{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":82909,"rows_kept":82909,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412820696,136.86,75082.54,0.0,0.26496,3e-05,25.74305]
[1776412826893,136.86,75085.69,0.0,0.26506,3e-05,25.74886]
[1776412831931,136.86,75081.92,0.0,0.26492,3e-05,25.73859]
[1776412836966,136.86,75081.86,0.0,0.26492,3e-05,25.73848]
[1776412842003,136.86,75082.09,0.0,0.26493,3e-05,25.7389]
[1776412847038,136.86,75076.38,0.0,0.26475,3e-05,25.72836]
[1776412853080,136.86,75072.53,0.0,0.26464,3e-05,25.72125]
[1776412859004,45.0,75021.76,0.0,0.01692,1e-05,3.29754]
[1776412864009,45.01,75011.915,0.0,0.01682,1e-05,3.28113]
[1776412869017,45.02,75001.475,0.0,0.01672,1e-05,3.26376]
[1776412874022,45.03,75003.68,0.0,0.01677,1e-05,3.27237]
[1776412879027,45.05,75020.09,0.0,0.01699,1e-05,3.30947]
[1776412884032,45.06,75018.345,0.0,0.01699,1e-05,3.30971]
[1776412889037,45.07,75018.25,0.0,0.01701,1e-05,3.31309]
[1776412894042,45.08,75019.675,0.0,0.01704,1e-05,3.31778]
[1776412899047,45.09,75021.5975,0.0,0.01709,1e-05,3.32489]
[1776412904051,45.1,75016.8675,0.0,0.01705,1e-05,3.31824]
[1776412909056,45.1,75021.675,0.0,0.01712,1e-05,3.33077]
[1776412914061,45.11,75028.45,0.0,0.01722,1e-05,3.34729]
[1776412919066,45.12,75029.905,0.0,0.01725,1e-05,3.35288]
[1776412925072,45.13,75032.175,0.0,0.0173,1e-05,3.36047]
[1776412930622,45.14,75032.615,0.0,0.01732,1e-05,3.36399]
[1776412935657,45.14,75033.555,0.0,0.01734,1e-05,3.36786]
[1776412942706,45.15,75034.5625,0.0,0.01737,1e-05,3.37218]
[1776412948095,45.15,75035.725,0.0,0.01739,1e-05,3.3754]
[1776412953782,45.15,75038.4025,0.0,0.01741,1e-05,3.37986]
[1776412958818,45.15,75047.4975,0.0,0.01753,1e-05,3.39899]
[1776412963854,45.15,75041.0625,0.0,0.01745,1e-05,3.386]
[1776412968893,45.15,75030.9275,0.0,0.01733,1e-05,3.36538]
[1776412973924,45.16,75029.9825,0.0,0.01732,1e-05,3.36359]
[1776412979126,45.16,75027.935,0.0,0.01729,1e-05,3.35948]
[1776412984987,45.16,75029.3725,0.0,0.01731,1e-05,3.36246]
[1776412985003,45.16,75029.3725,0.0,0.01731,1e-05,3.36246]
[1776412990038,45.16,75031.655,0.0,0.01734,1e-05,3.3671]
[1776412995071,45.16,75033.5475,0.0,0.01736,1e-05,3.37088]
[1776413000107,45.15,75034.015,0.0,0.01737,1e-05,3.37168]
[1776413005143,45.15,75035.34,0.0,0.01738,1e-05,3.37419]
[1776413010159,45.15,75028.4975,0.0,0.0173,1e-05,3.35986]
[1776413015164,45.15,75021.89,0.0,0.01721,1e-05,3.34429]
[1776413020169,45.15,75021.365,0.0,0.0172,1e-05,3.34265]
[1776413025174,45.15,75019.3275,0.0,0.01717,1e-05,3.33783]
[1776413030179,45.15,75019.785,0.0,0.01717,1e-05,3.338]
[1776413035184,45.14,75018.835,0.0,0.01715,1e-05,3.33523]
[1776413040189,45.14,75018.8525,0.0,0.01715,1e-05,3.33436]
[1776413045194,45.14,75019.6225,0.0,0.01715,1e-05,3.33495]
[1776413050199,45.13,75019.0875,0.0,0.01714,1e-05,3.33284]
[1776413055204,45.13,75014.34,0.0,0.01708,1e-05,3.32212]
[1776413060209,45.13,75013.91,0.0,0.01706,1e-05,3.32015]
[1776413065214,45.13,75012.9725,0.0,0.01705,1e-05,3.31711]
[1776413070219,45.12,75015.89,0.0,0.01707,1e-05,3.32188]
[1776413074223,45.12,75042.1525,0.0,0.01738,1e-05,3.37295]
[1776413078227,45.12,75062.4325,0.0,0.01762,1e-05,3.41377]
[1776413081917,45.11,75062.675,0.0,0.01761,1e-05,3.41332]
[1776413082021,45.11,75062.675,0.0,0.01761,1e-05,3.413]
[1776413087236,45.11,75060.515,0.0,0.01758,1e-05,3.40691]
[1776413092753,45.1,75055.79,0.0,0.01751,1e-05,3.39516]
[1776413097789,45.1,75054.6075,0.0,0.01748,1e-05,3.39105]
[1776413101820,45.09,75079.4675,0.0,0.01778,1e-05,3.44132]
[1776413105317,45.09,75078.5025,0.0,0.01776,1e-05,3.43828]
[1776413105848,45.09,75078.5025,0.0,0.01776,1e-05,3.43793]
[1776413107598,45.09,75078.3925,0.0,0.01775,1e-05,3.43735]
[1776413107862,45.09,75078.3925,0.0,0.01775,1e-05,3.43701]
[1776413112897,45.08,75079.8425,0.0,0.01776,1e-05,3.43827]
[1776413117931,45.08,75081.045,0.0,0.01776,1e-05,3.439]
[1776413118904,45.08,75081.045,0.0,0.01776,1e-05,3.439]
[1776413118939,45.08,75081.045,0.0,0.01776,1e-05,3.43864]
[1776413120533,45.07,75076.39,0.0,0.0177,1e-05,3.42857]
[1776413120536,45.07,75076.39,0.0,0.0177,1e-05,3.42857]
[1776413120558,45.07,75076.39,0.0,0.0177,1e-05,3.42857]
[1776413120953,45.07,75076.39,0.0,0.0177,1e-05,3.42821]
[1776413125988,45.07,75072.1825,0.0,0.01764,1e-05,3.41765]
[1776413131023,45.06,75071.3225,0.0,0.01761,1e-05,3.41241]
[1776413136057,45.06,75072.3325,0.0,0.01761,1e-05,3.41268]
[1776413141092,45.05,75072.0075,0.0,0.01759,1e-05,3.41018]
[1776413146128,45.05,75073.2275,0.0,0.0176,1e-05,3.41089]
[1776413151308,45.04,75059.7125,0.0,0.01742,1e-05,3.38111]
[1776413157314,45.04,75060.9625,0.0,0.01742,1e-05,3.38154]
[1776413163247,45.03,75061.235,0.0,0.01741,1e-05,3.37998]
[1776413168282,45.02,75061.6175,0.0,0.01741,1e-05,3.37902]
[1776413173332,45.02,75063.6725,0.0,0.01742,1e-05,3.38153]
[1776413178337,45.01,75063.69,0.0,0.01741,1e-05,3.37985]
[1776413183342,45.01,75064.03,0.0,0.01741,1e-05,3.37885]
[1776413188347,45.0,75064.37,0.0,0.0174,1e-05,3.37786]
[1776413193352,45.0,75065.1725,0.0,0.01739,1e-05,3.37622]
[1776413198357,44.99,75065.6425,0.0,0.01739,1e-05,3.37554]
[1776413203362,44.99,75073.4675,0.0,0.01747,1e-05,3.39005]
[1776413208367,44.98,75073.675,0.0,0.01747,1e-05,3.38885]
[1776413213372,44.98,75073.25,0.0,0.01745,1e-05,3.38634]
[1776413218377,44.98,75063.5525,0.0,0.01732,1e-05,3.36472]
[1776413221765,44.97,75064.2825,0.0,0.01733,1e-05,3.36525]
[1776413227386,44.97,75073.9775,0.0,0.01743,1e-05,3.38332]
[1776413232391,44.96,75073.285,0.0,0.01742,1e-05,3.3803]
[1776413237396,44.96,75077.14,0.0,0.01745,1e-05,3.38667]
[1776413242401,44.95,75075.1275,0.0,0.01742,1e-05,3.38092]
[1776413247406,44.95,75075.165,0.0,0.01741,1e-05,3.37941]
[1776413252411,44.94,75074.0675,0.0,0.01738,1e-05,3.37393]
[1776413257317,44.94,75072.4775,0.0,0.01735,1e-05,3.36939]
[1776413262979,44.93,75073.2225,0.0,0.01735,1e-05,3.36873]
[1776413268427,44.93,75073.465,0.0,0.01734,1e-05,3.36723]
[1776413273432,44.92,75073.8,0.0,0.01732,1e-05,3.36499]
[1776413279091,44.91,75074.04,0.0,0.0173,1e-05,3.36121]
[1776413284126,44.9,75073.77,0.0,0.01728,1e-05,3.35724]
[1776413289448,44.89,75071.8625,0.0,0.01724,1e-05,3.35013]
[1776413295203,44.88,75071.8325,0.0,0.01721,1e-05,3.34612]
[1776413300241,44.87,75071.46,0.0,0.01719,1e-05,3.34211]
[1776413301248,44.86,75106.1075,0.0,0.01761,1e-05,3.4131]
[1776413306283,44.85,75111.2475,0.0,0.01765,1e-05,3.42045]
[1776413311318,44.84,75110.7475,0.0,0.01762,1e-05,3.4145]
[1776413316353,44.84,75113.8125,0.0,0.01763,1e-05,3.41777]
[1776413321479,44.83,75112.9925,0.0,0.01761,1e-05,3.41305]
[1776413326484,44.82,75112.1575,0.0,0.01758,1e-05,3.40842]
[1776413332464,44.81,75112.3225,0.0,0.01756,1e-05,3.40538]
[1776413337495,44.8,75112.9275,0.0,0.01755,1e-05,3.40395]
[1776413342500,44.79,75113.07,0.0,0.01754,1e-05,3.40168]
[1776413347505,44.79,75125.905,0.0,0.01768,1e-05,3.42601]
[1776413348291,44.79,75125.905,0.0,0.01768,1e-05,3.42601]
[1776413353512,44.78,75129.8725,0.0,0.01771,1e-05,3.43128]
[1776413358517,44.77,75131.7425,0.0,0.01772,1e-05,3.43265]
[1776413361520,44.77,75151.86,0.0,0.01796,1e-05,3.47352]
[1776413366525,44.76,75161.68,0.0,0.01807,1e-05,3.49149]
[1776413371530,44.75,75149.9925,0.0,0.0179,1e-05,3.46233]
[1776413375534,44.74,75130.8825,0.0,0.01764,1e-05,3.42001]
[1776413378537,44.74,75109.09,0.0,0.01737,1e-05,3.37309]
[1776413383542,44.73,75112.755,0.0,0.0174,1e-05,3.37821]
[1776413387166,44.73,75113.51,0.0,0.0174,1e-05,3.37835]
[1776413392552,44.72,75097.555,0.0,0.01719,1e-05,3.34263]
[1776413397557,44.71,75080.91,0.0,0.01697,1e-05,3.30593]
[1776413399929,44.71,75094.15,0.0,0.01712,1e-05,3.33195]
[1776413405565,44.7,75091.15,0.0,0.01707,1e-05,3.32263]
[1776413406919,44.7,75093.8,0.0,0.0171,1e-05,3.32754]
[1776413412571,44.69,75086.8675,0.0,0.017,1e-05,3.31036]
[1776413413054,44.69,75086.8675,0.0,0.017,1e-05,3.31036]
[1776413418579,44.68,75085.8325,0.0,0.01697,1e-05,3.30545]
[1776413423603,44.67,75082.58,0.0,0.01691,1e-05,3.29662]
[1776413427270,44.67,75082.8225,0.0,0.01691,1e-05,3.29585]
[1776413433179,44.66,75076.815,0.0,0.01681,1e-05,3.27922]
[1776413438215,44.66,75074.195,0.0,0.01677,1e-05,3.27202]
[1776413443250,44.65,75058.99,0.0,0.01658,1e-05,3.23954]
[1776413448285,44.65,75063.085,0.0,0.01662,1e-05,3.2461]
[1776413453320,44.64,75063.3825,0.0,0.01661,1e-05,3.24511]
[1776413458355,44.64,75060.8575,0.0,0.01657,1e-05,3.23851]
[1776413463390,44.63,75056.7525,0.0,0.01652,1e-05,3.22882]
[1776413468425,44.63,75048.065,0.0,0.01641,1e-05,3.21006]
[1776413473653,44.63,75048.8225,0.0,0.01641,1e-05,3.21028]
[1776413479501,44.62,75049.705,0.0,0.01641,1e-05,3.21058]
[1776413484537,44.62,75050.5475,0.0,0.01641,1e-05,3.2111]
[1776413489572,44.61,75052.515,0.0,0.01643,1e-05,3.21393]
[1776413495614,44.61,75053.6225,0.0,0.01643,1e-05,3.21329]
[1776413500649,44.61,75048.22,0.0,0.01636,1e-05,3.20149]
[1776413504100,44.61,75049.41,0.0,0.01637,1e-05,3.20328]
[1776413505684,44.6,75049.43,0.0,0.01637,1e-05,3.20294]
[1776413510690,44.6,75050.3625,0.0,0.01637,1e-05,3.20387]
[1776413515695,44.6,75053.685,0.0,0.0164,1e-05,3.20962]
[1776413520700,44.6,75058.7725,0.0,0.01646,1e-05,3.21894]
[1776413526706,44.59,75056.47,0.0,0.01643,1e-05,3.21332]
[1776413531711,44.59,75056.0625,0.0,0.01642,1e-05,3.21168]
[1776413536716,44.59,75091.9325,0.0,0.01684,1e-05,3.28327]
[1776413541721,44.59,75106.4,0.0,0.017,1e-05,3.312]
[1776413546731,44.58,75116.37,0.0,0.01712,1e-05,3.33162]
[1776413551736,44.58,75113.235,0.0,0.01707,1e-05,3.32266]
[1776413556741,44.58,75107.9325,0.0,0.017,1e-05,3.31085]
[1776413561746,44.58,75108.9325,0.0,0.017,1e-05,3.31187]
[1776413566751,44.57,75109.1625,0.0,0.017,1e-05,3.31114]
[1776413571758,44.57,75106.4575,0.0,0.01696,1e-05,3.30434]
[1776413576763,44.56,75106.96,0.0,0.01696,1e-05,3.30388]
[1776413582774,44.56,75107.99,0.0,0.01696,1e-05,3.30405]
[1776413588266,44.55,75100.39,0.0,0.01685,1e-05,3.28657]
[1776413593785,44.55,75097.4775,0.0,0.01681,1e-05,3.27903]
[1776413599791,44.54,75087.4025,0.0,0.01668,1e-05,3.25674]
[1776413605387,44.54,75087.98,0.0,0.01668,1e-05,3.25614]
[1776413610803,44.53,75090.9725,0.0,0.0167,1e-05,3.26082]
[1776413615808,44.53,75091.19,0.0,0.01669,1e-05,3.25834]
[1776413620813,44.53,75091.2675,0.0,0.01668,1e-05,3.25724]
[1776413626819,44.52,75092.3525,0.0,0.01669,1e-05,3.25801]
[1776413632575,44.52,75092.165,0.0,0.01668,1e-05,3.25627]
[1776413637611,44.51,75091.765,0.0,0.01667,1e-05,3.25437]
[1776413642646,44.51,75091.805,0.0,0.01666,1e-05,3.25341]
[1776413647681,44.51,75091.76,0.0,0.01665,1e-05,3.25231]
[1776413652845,44.51,75092.06,0.0,0.01665,1e-05,3.25195]
[1776413658851,44.5,75092.5625,0.0,0.01665,1e-05,3.25184]
[1776413664857,44.5,75092.95,0.0,0.01665,1e-05,3.25153]
[1776413670842,44.5,75092.98,0.0,0.01664,1e-05,3.25054]
[1776413675868,44.49,75082.785,0.0,0.01651,1e-05,3.22752]
[1776413680873,44.49,75082.965,0.0,0.01651,1e-05,3.22706]
[1776413685878,44.49,75080.5625,0.0,0.01647,1e-05,3.22143]
[1776413690883,44.49,75070.33,0.0,0.01635,1e-05,3.20015]
[1776413695888,44.48,75062.5475,0.0,0.01625,1e-05,3.18388]
[1776413700893,44.48,75061.635,0.0,0.01624,1e-05,3.18136]
[1776413705898,44.48,75061.0475,0.0,0.01623,1e-05,3.17953]
[1776413710903,44.48,75061.0525,0.0,0.01622,1e-05,3.17892]
[1776413715908,44.48,75055.1025,0.0,0.01615,1e-05,3.16648]
[1776413720913,44.47,75039.02,0.0,0.01596,1e-05,3.13409]
[1776413725918,44.47,75037.6725,0.0,0.01594,1e-05,3.13088]
[1776413730923,44.47,75034.245,0.0,0.0159,1e-05,3.12364]
[1776413735928,44.47,75032.83,0.0,0.01588,1e-05,3.11885]
[1776413740933,44.47,75032.6625,0.0,0.01587,1e-05,3.11809]
[1776413745938,44.47,75043.4,0.0,0.01599,1e-05,3.13882]
[1776413751945,44.47,75046.25,0.0,0.01602,1e-05,3.14403]
[1776413757444,44.46,75048.455,0.0,0.01605,1e-05,3.148]
[1776413762483,44.46,75049.585,0.0,0.01606,1e-05,3.14993]
[1776413767518,44.46,75051.2375,0.0,0.01607,1e-05,3.15292]
[1776413772553,44.46,75060.3625,0.0,0.01618,1e-05,3.17073]
[1776413777587,44.46,75061.03,0.0,0.01618,1e-05,3.17179]
[1776413782623,44.46,75061.96,0.0,0.01619,1e-05,3.17337]
[1776413787659,44.46,75064.4125,0.0,0.01622,1e-05,3.17798]
[1776413792694,44.46,75065.2375,0.0,0.01622,1e-05,3.17778]
[1776413797729,44.46,75068.8075,0.0,0.01626,1e-05,3.18463]
[1776413802763,44.46,75071.1125,0.0,0.01629,1e-05,3.18896]
[1776413808000,44.46,75070.1775,0.0,0.01627,1e-05,3.18681]
[1776413813841,44.46,75079.1275,0.0,0.01638,1e-05,3.20437]
[1776413818876,44.45,75078.3775,0.0,0.01636,1e-05,3.20257]
[1776413823911,44.45,75082.65,0.0,0.01641,1e-05,3.21084]
[1776413828946,44.45,75084.2125,0.0,0.01643,1e-05,3.21366]
[1776413834988,44.45,75085.25,0.0,0.01644,1e-05,3.21535]
[1776413840023,44.45,75084.9425,0.0,0.01643,1e-05,3.2144]
[1776413840165,44.45,75084.9425,0.0,0.01643,1e-05,3.2144]
[1776413840212,44.45,75084.9425,0.0,0.01643,1e-05,3.2144]
[1776413841030,44.45,75084.9425,0.0,0.01643,1e-05,3.21433]
[1776413841195,44.45,75084.9425,0.0,0.01643,1e-05,3.21433]
[1776413841224,44.45,75084.9425,0.0,0.01643,1e-05,3.21433]
[1776413842034,44.45,75084.355,0.0,0.01643,1e-05,3.21308]
[1776413847039,44.45,75091.75,0.0,0.01651,1e-05,3.2276]
[1776413852044,44.45,75092.185,0.0,0.01651,1e-05,3.22653]
[1776413857049,44.45,75090.3175,0.0,0.01648,1e-05,3.22239]
[1776413862054,44.45,75090.0975,0.0,0.01648,1e-05,3.22156]
[1776413867061,44.44,75088.5375,0.0,0.01646,1e-05,3.21803]
[1776413872065,44.44,75102.6925,0.0,0.01662,1e-05,3.24618]
[1776413877070,44.44,75104.26,0.0,0.01664,1e-05,3.24893]
[1776413882075,44.44,75093.135,0.0,0.0165,1e-05,3.226]
[1776413887080,44.44,75093.3,0.0,0.0165,1e-05,3.22587]
[1776413892086,44.44,75110.2325,0.0,0.0167,1e-05,3.25961]
[1776413897091,44.44,75108.8575,0.0,0.01668,1e-05,3.25625]
[1776413902096,44.43,75108.7125,0.0,0.01667,1e-05,3.25537]
[1776413907101,44.43,75109.11,0.0,0.01668,1e-05,3.25559]
[1776413912106,44.43,75105.4625,0.0,0.01662,1e-05,3.246]
[1776413917111,44.43,75103.225,0.0,0.01659,1e-05,3.24087]
[1776413922116,44.43,75102.805,0.0,0.01658,1e-05,3.23942]
[1776413925619,44.43,75083.9325,0.0,0.01636,1e-05,3.20097]
[1776413931125,44.42,75073.01,0.0,0.01623,1e-05,3.17858]
[1776413936695,44.42,75067.97,0.0,0.01616,1e-05,3.16792]
[1776413941731,44.42,75068.5725,0.0,0.01617,1e-05,3.16864]
[1776413946766,44.42,75058.26,0.0,0.01605,1e-05,3.14775]
[1776413951801,44.42,75048.5575,0.0,0.01593,1e-05,3.1282]
[1776413956836,44.42,75046.61,0.0,0.01591,1e-05,3.12402]
[1776413961871,44.42,75046.7625,0.0,0.01591,1e-05,3.12401]
[1776413966906,44.42,75047.1275,0.0,0.01591,1e-05,3.12446]
[1776413972165,44.42,75045.975,0.0,0.01589,1e-05,3.1204]
[1776413977983,44.41,75047.3025,0.0,0.0159,1e-05,3.12277]
[1776413983176,44.41,75047.4475,0.0,0.0159,1e-05,3.12288]
[1776413989059,44.41,75050.99,0.0,0.01594,1e-05,3.12967]
[1776413994187,44.41,75050.925,0.0,0.01594,1e-05,3.12941]
[1776413999192,44.41,75050.7875,0.0,0.01594,1e-05,3.12902]
[1776414004197,44.41,75050.99,0.0,0.01594,1e-05,3.12931]
[1776414009202,44.41,75050.5025,0.0,0.01593,1e-05,3.12825]
[1776414015208,44.41,75050.115,0.0,0.01593,1e-05,3.12739]
[1776414021215,44.41,75050.065,0.0,0.01593,1e-05,3.1272]
[1776414024304,44.41,75050.0625,0.0,0.01593,1e-05,3.12715]
[1776414026220,44.41,75049.8125,0.0,0.01592,1e-05,3.12664]
[1776414026586,44.41,75049.8125,0.0,0.01592,1e-05,3.12664]
[1776414027221,44.41,75049.82,0.0,0.01592,1e-05,3.12665]
[1776414032226,44.32,75062.5575,0.0,0.01589,1e-05,3.12109]
[1776414037231,44.25,75065.645,0.0,0.01578,1e-05,3.10188]
[1776414042236,44.18,75064.9275,0.0,0.01565,1e-05,3.07987]
[1776414047241,44.13,75065.8,0.0,0.01556,1e-05,3.06479]
[1776414052246,44.09,75064.7475,0.0,0.01546,1e-05,3.04908]
[1776414057251,44.06,75062.5625,0.0,0.01537,1e-05,3.034]
[1776414062256,44.03,75062.5075,0.0,0.01532,1e-05,3.02516]
[1776414067261,44.01,75055.9575,0.0,0.01521,1e-05,3.00601]
[1776414072266,44.0,75048.315,0.0,0.0151,1e-05,2.98739]
[1776414077271,43.99,75036.845,0.0,0.01496,1e-05,2.96306]
[1776414082276,43.99,75028.1625,0.0,0.01487,1e-05,2.94667]
[1776414087281,44.0,75016.395,0.0,0.01475,1e-05,2.92588]
[1776414092286,44.0,75016.66,0.0,0.01476,1e-05,2.92695]
[1776414097291,44.01,75017.105,0.0,0.01477,1e-05,2.92958]
[1776414102296,44.01,75017.2725,0.0,0.01478,1e-05,2.93143]
[1776414107896,44.02,75016.3025,0.0,0.01478,1e-05,2.9315]
[1776414112931,44.03,75004.1875,0.0,0.01467,1e-05,2.9117]
[1776414118276,44.04,75004.2275,0.0,0.01468,1e-05,2.91381]
[1776414123317,44.04,75004.9775,0.0,0.01471,1e-05,2.91772]
[1776414129056,44.05,75006.39,0.0,0.01473,1e-05,2.9223]
[1776414134091,44.05,75012.7075,0.0,0.0148,1e-05,2.93489]
[1776414139126,44.05,75015.27,0.0,0.01483,1e-05,2.93971]
[1776414144161,44.05,75015.435,0.0,0.01483,1e-05,2.94006]
[1776414149198,44.05,75017.095,0.0,0.01485,1e-05,2.94307]
[1776414155349,44.05,75017.2875,0.0,0.01485,1e-05,2.94199]
[1776414161282,44.05,75019.015,0.0,0.01487,1e-05,2.94524]
[1776414167361,44.05,75029.1975,0.0,0.01497,1e-05,2.96296]
[1776414172366,44.05,75022.73,0.0,0.01489,1e-05,2.94999]
[1776414177371,44.05,75021.1625,0.0,0.01488,1e-05,2.94714]
[1776414182376,44.05,75021.315,0.0,0.01488,1e-05,2.94757]
[1776414187381,44.05,75012.16,0.0,0.01479,1e-05,2.9316]
[1776414192386,44.05,75011.5,0.0,0.01479,1e-05,2.93185]
[1776414197391,44.06,75011.2825,0.0,0.01479,1e-05,2.9328]
[1776414202396,44.06,75008.1825,0.0,0.01477,1e-05,2.92826]
[1776414204539,44.06,75007.875,0.0,0.01477,1e-05,2.92832]
[1776414210403,44.07,75008.89,0.0,0.01479,1e-05,2.93186]
[1776414215408,44.07,75009.1425,0.0,0.01479,1e-05,2.93195]
[1776414220413,44.08,75009.43,0.0,0.0148,1e-05,2.93347]
[1776414220495,44.08,75009.43,0.0,0.0148,1e-05,2.93347]
[1776414221414,44.05,75009.48,0.0,0.01476,1e-05,2.92626]
[1776414226420,43.95,75006.7675,0.0,0.01454,1e-05,2.88904]
[1776414231425,43.87,75007.0475,0.0,0.01439,1e-05,2.86354]
[1776414236430,43.8,75009.755,0.0,0.01429,1e-05,2.84707]
[1776414238549,43.78,75014.26,0.0,0.0143,1e-05,2.84769]
[1776414244438,43.71,75021.28,0.0,0.01425,1e-05,2.83983]
[1776414244880,43.71,75021.28,0.0,0.01425,1e-05,2.83983]
[1776414244983,43.7,75021.28,0.0,0.01423,1e-05,2.83676]
[1776414250444,43.77,75021.6725,0.0,0.01436,1e-05,2.85808]
[1776414255577,43.82,75021.565,0.0,0.01445,1e-05,2.87474]
[1776414261455,43.87,75029.4325,0.0,0.01463,1e-05,2.9048]
[1776414266460,43.9,75039.705,0.0,0.01479,1e-05,2.93349]
[1776414272067,43.92,75056.24,0.0,0.01501,1e-05,2.97017]
[1776414272603,43.92,75056.24,0.0,0.01501,1e-05,2.97017]
[1776414278472,43.93,75060.445,0.0,0.01507,1e-05,2.98176]
[1776414284151,43.94,75066.9325,0.0,0.01516,1e-05,2.99675]
[1776414289185,43.94,75075.7825,0.0,0.01526,1e-05,3.01401]
[1776414291716,43.94,75073.7725,0.0,0.01524,1e-05,3.01028]
[1776414292209,43.92,75073.7725,0.0,0.01519,1e-05,3.0028]
[1776414297243,43.82,75070.4875,0.0,0.01496,1e-05,2.96368]
[1776414301349,43.77,75067.0825,0.0,0.01483,1e-05,2.94075]
[1776414305607,43.7,75058.5925,0.0,0.01461,1e-05,2.90239]
[1776414311342,43.63,75061.05,0.0,0.01451,1e-05,2.88599]
[1776414317511,43.58,75059.1375,0.0,0.01439,1e-05,2.86554]
[1776414318361,43.58,75059.1375,0.0,0.01439,1e-05,2.86554]
[1776414323517,43.54,75055.775,0.0,0.01428,1e-05,2.84641]
[1776414329523,43.51,75055.6125,0.0,0.01422,1e-05,2.83615]
[1776414334910,43.49,75058.0575,0.0,0.0142,1e-05,2.83235]
[1776414336525,43.47,75087.855,0.0,0.01449,1e-05,2.88332]
[1776414337532,43.46,75114.39,0.0,0.01476,1e-05,2.93085]
[1776414342537,43.42,75112.5525,0.0,0.01467,1e-05,2.91495]
[1776414347542,43.39,75118.1175,0.0,0.01467,1e-05,2.91511]
[1776414352547,43.36,75122.065,0.0,0.01466,1e-05,2.91288]
[1776414357552,43.33,75141.1925,0.0,0.01481,1e-05,2.93907]
[1776414362557,43.31,75129.08,0.0,0.01462,1e-05,2.9077]
[1776414367562,43.29,75124.3825,0.0,0.01454,1e-05,2.89332]
[1776414372568,43.28,75120.4125,0.0,0.01447,1e-05,2.88166]
[1776414377573,43.27,75120.4075,0.0,0.01446,1e-05,2.87854]
[1776414380576,43.26,75095.325,0.0,0.01418,1e-05,2.83079]
[1776414385581,43.27,75088.39,0.0,0.01412,1e-05,2.81963]
[1776414390586,43.27,75096.495,0.0,0.01421,1e-05,2.83562]
[1776414395591,43.27,75112.8625,0.0,0.01437,1e-05,2.8637]
[1776414400596,43.26,75117.295,0.0,0.01441,1e-05,2.86945]
[1776414405601,43.25,75117.4675,0.0,0.01439,1e-05,2.86746]
[1776414409605,43.25,75090.3375,0.0,0.0141,1e-05,2.81629]
[1776414414610,43.26,75098.875,0.0,0.0142,1e-05,2.83333]
[1776414419615,43.26,75104.23,0.0,0.01426,1e-05,2.84333]
[1776414425621,43.25,75110.8425,0.0,0.01432,1e-05,2.85458]
[1776414431196,43.24,75126.72,0.0,0.01448,1e-05,2.88186]
[1776414434630,43.23,75147.15,0.0,0.01468,1e-05,2.91701]
[1776414440258,43.21,75156.29,0.0,0.01474,1e-05,2.92741]
[1776414445293,43.19,75159.465,0.0,0.01473,1e-05,2.9273]
[1776414450328,43.18,75156.99,0.0,0.01468,1e-05,2.9179]
[1776414455363,43.17,75154.685,0.0,0.01463,1e-05,2.90834]
[1776414460398,43.16,75148.4475,0.0,0.01455,1e-05,2.89437]
[1776414465433,43.16,75147.1675,0.0,0.01452,1e-05,2.89037]
[1776414470468,43.15,75147.6875,0.0,0.01452,1e-05,2.88988]
[1776414475503,43.15,75150.8025,0.0,0.01454,1e-05,2.8941]
[1776414480540,43.14,75150.125,0.0,0.01453,1e-05,2.89146]
[1776414485576,43.14,75141.2325,0.0,0.01443,1e-05,2.87426]
[1776414490615,43.15,75129.305,0.0,0.01431,1e-05,2.85324]
[1776414495650,43.15,75121.41,0.0,0.01424,1e-05,2.84083]
[1776414500685,43.16,75113.055,0.0,0.01416,1e-05,2.82761]
[1776414505703,43.17,75112.1975,0.0,0.01417,1e-05,2.82866]
[1776414510708,43.17,75113.585,0.0,0.0142,1e-05,2.83317]
[1776414515713,43.18,75116.005,0.0,0.01422,1e-05,2.83767]
[1776414520718,43.18,75113.55,0.0,0.0142,1e-05,2.83427]
[1776414521279,43.18,75113.55,0.0,0.0142,1e-05,2.83427]
[1776414526724,43.19,75094.035,0.0,0.01402,1e-05,2.80158]
[1776414531729,43.2,75095.6,0.0,0.01405,1e-05,2.80722]
[1776414536734,43.21,75102.62,0.0,0.01413,1e-05,2.82177]
[1776414541739,43.21,75106.66,0.0,0.01418,1e-05,2.82981]
[1776414546744,43.21,75109.435,0.0,0.01421,1e-05,2.83474]
[1776414551748,43.21,75111.4975,0.0,0.01423,1e-05,2.83791]
[1776414556753,43.2,75113.2575,0.0,0.01424,1e-05,2.84041]
[1776414561758,43.2,75114.4725,0.0,0.01425,1e-05,2.84166]
[1776414566763,43.2,75115.115,0.0,0.01425,1e-05,2.84179]
[1776414571768,43.19,75114.1425,0.0,0.01422,1e-05,2.83754]
[1776414576773,43.19,75113.93,0.0,0.01422,1e-05,2.83649]
[1776414581778,43.19,75113.2275,0.0,0.01421,1e-05,2.83458]
[1776414586783,43.19,75108.22,0.0,0.01415,1e-05,2.82516]
[1776414591788,43.19,75106.3,0.0,0.01413,1e-05,2.82169]
[1776414596793,43.19,75104.37,0.0,0.01412,1e-05,2.81837]
[1776414601798,43.19,75093.5825,0.0,0.01401,1e-05,2.79916]
[1776414607431,43.2,75088.4725,0.0,0.01397,1e-05,2.792]
[1776414613811,43.2,75096.1125,0.0,0.01405,1e-05,2.80677]
[1776414619519,43.2,75097.2075,0.0,0.01406,1e-05,2.80892]
[1776414624555,43.2,75097.7125,0.0,0.01407,1e-05,2.80972]
[1776414629590,43.2,75112.695,0.0,0.01422,1e-05,2.836]
[1776414634625,43.19,75114.8425,0.0,0.01422,1e-05,2.83615]
[1776414639659,43.18,75133.0025,0.0,0.01439,1e-05,2.86659]
[1776414644844,43.17,75132.9475,0.0,0.01437,1e-05,2.86238]
[1776414650739,43.15,75134.695,0.0,0.01436,1e-05,2.86149]
[1776414655855,43.14,75134.38,0.0,0.01434,1e-05,2.85791]
[1776414661816,43.13,75133.8425,0.0,0.01432,1e-05,2.85355]
[1776414664838,43.12,75154.2425,0.0,0.01452,1e-05,2.88921]
[1776414669878,43.11,75156.3525,0.0,0.01451,1e-05,2.88847]
[1776414674883,43.1,75156.39,0.0,0.01449,1e-05,2.88446]
[1776414679888,43.09,75161.42,0.0,0.01452,1e-05,2.89005]
[1776414684178,43.08,75162.3875,0.0,0.01451,1e-05,2.88889]
[1776414689899,43.06,75156.585,0.0,0.01443,1e-05,2.87416]
[1776414694904,43.06,75153.9375,0.0,0.01438,1e-05,2.8659]
[1776414699909,43.06,75154.3875,0.0,0.01438,1e-05,2.86558]
[1776414704914,43.05,75159.735,0.0,0.01443,1e-05,2.87389]
[1776414709918,43.04,75167.81,0.0,0.0145,1e-05,2.88693]
[1776414711492,43.04,75167.81,0.0,0.0145,1e-05,2.88616]
[1776414711920,43.04,75203.115,0.0,0.01488,1e-05,2.95237]
[1776414712974,43.03,75208.935,0.0,0.01493,1e-05,2.96191]
[1776414718933,43.01,75199.4075,0.0,0.01478,1e-05,2.93531]
[1776414722886,43.0,75197.9775,0.0,0.01475,1e-05,2.92943]
[1776414728943,42.97,75203.9125,0.0,0.01477,1e-05,2.93379]
[1776414733948,42.96,75204.0475,0.0,0.01475,1e-05,2.92973]
[1776414738953,42.95,75216.8725,0.0,0.01486,1e-05,2.94965]
[1776414743958,42.93,75209.73,0.0,0.01475,1e-05,2.93139]
[1776414744978,42.93,75208.48,0.0,0.01474,1e-05,2.92823]
[1776414750965,42.92,75208.3475,0.0,0.01471,1e-05,2.92404]
[1776414755970,42.91,75200.3,0.0,0.0146,1e-05,2.9052]
[1776414761516,42.91,75202.625,0.0,0.01462,1e-05,2.90789]
[1776414766556,42.9,75205.92,0.0,0.01464,1e-05,2.91231]
[1776414771591,42.9,75209.6975,0.0,0.01467,1e-05,2.91748]
[1776414776626,42.89,75207.955,0.0,0.01464,1e-05,2.91223]
[1776414781662,42.89,75205.4175,0.0,0.01461,1e-05,2.90603]
[1776414786698,42.88,75209.5975,0.0,0.01464,1e-05,2.91236]
[1776414791733,42.88,75210.715,0.0,0.01465,1e-05,2.91271]
[1776414796767,42.87,75206.085,0.0,0.01459,1e-05,2.9026]
[1776414801782,42.86,75214.9375,0.0,0.01467,1e-05,2.91625]
[1776414802818,42.85,75249.75,0.0,0.01504,1e-05,2.98076]
[1776414808019,42.83,75253.2975,0.0,0.01503,1e-05,2.98021]
[1776414808034,42.82,75276.7925,0.0,0.01529,1e-05,3.02433]
[1776414813897,42.79,75273.615,0.0,0.01518,1e-05,3.00546]
[1776414818932,42.77,75272.955,0.0,0.01512,1e-05,2.99659]
[1776414823967,42.75,75273.51,0.0,0.01509,1e-05,2.9909]
[1776414825308,42.74,75287.17,0.0,0.01524,1e-05,3.01623]
[1776414831017,42.71,75303.46,0.0,0.01536,1e-05,3.03773]
[1776414834041,42.69,75332.155,0.0,0.01565,1e-05,3.08755]
[1776414839065,42.65,75348.4125,0.0,0.01576,1e-05,3.10697]
[1776414844070,42.62,75323.8575,0.0,0.01541,1e-05,3.04777]
[1776414846264,42.61,75316.2375,0.0,0.01531,1e-05,3.03018]
[1776414852078,42.59,75321.9775,0.0,0.01534,1e-05,3.03472]
[1776414856084,42.58,75346.26,0.0,0.0156,1e-05,3.08074]
[1776414860087,42.55,75366.2275,0.0,0.01578,1e-05,3.11096]
[1776414862957,42.54,75366.2275,0.0,0.01575,1e-05,3.10667]
[1776414867996,42.52,75358.5125,0.0,0.01561,1e-05,3.08215]
[1776414873099,42.49,75364.7925,0.0,0.01561,1e-05,3.08292]
[1776414878110,42.46,75364.285,0.0,0.01556,1e-05,3.07329]
[1776414883115,42.43,75379.1575,0.0,0.01567,1e-05,3.09327]
[1776414888120,42.4,75382.27,0.0,0.01564,1e-05,3.08897]
[1776414893126,42.37,75380.29,0.0,0.01557,1e-05,3.07557]
[1776414898131,42.36,75365.1325,0.0,0.01535,1e-05,3.03901]
[1776414903138,42.34,75376.8075,0.0,0.01546,1e-05,3.05727]
[1776414909144,42.32,75362.3375,0.0,0.01525,1e-05,3.02194]
[1776414914149,42.32,75364.665,0.0,0.01527,1e-05,3.02486]
[1776414918153,42.3,75394.9675,0.0,0.0156,1e-05,3.08129]
[1776414923158,42.28,75406.6275,0.0,0.01568,1e-05,3.09671]
[1776414928163,42.26,75409.8675,0.0,0.01568,1e-05,3.09554]
[1776414933168,42.24,75406.7975,0.0,0.01559,1e-05,3.08118]
[1776414938876,42.22,75396.7975,0.0,0.01545,1e-05,3.05565]
[1776414944027,42.22,75390.6725,0.0,0.01536,1e-05,3.04164]
[1776414947991,42.22,75373.15,0.0,0.01516,1e-05,3.00685]
[1776414948713,42.22,75373.15,0.0,0.01517,1e-05,3.00738]
[1776414949956,42.23,75350.4725,0.0,0.01492,1e-05,2.96415]
[1776414951574,42.23,75345.2325,0.0,0.01487,1e-05,2.95477]
[1776414957006,42.25,75328.57,0.0,0.01472,1e-05,2.92943]
[1776414959137,42.25,75327.73,0.0,0.01472,1e-05,2.92898]
[1776414960582,42.26,75325.9675,0.0,0.01471,1e-05,2.92786]
[1776414965063,42.28,75303.895,0.0,0.01451,1e-05,2.89239]
[1776414970098,42.31,75300.4975,0.0,0.01452,1e-05,2.89311]
[1776414975133,42.32,75303.05,0.0,0.01458,1e-05,2.90364]
[1776414980169,42.34,75299.94,0.0,0.01457,1e-05,2.90225]
[1776414980573,42.34,75299.94,0.0,0.01457,1e-05,2.90225]
[1776414982993,42.34,75298.59,0.0,0.01456,1e-05,2.90139]
[1776414988200,42.35,75301.3375,0.0,0.01462,1e-05,2.91018]
[1776414988256,42.35,75301.3375,0.0,0.01462,1e-05,2.91018]
[1776414993263,42.36,75314.36,0.0,0.01476,1e-05,2.93569]
[1776414998268,42.36,75316.52,0.0,0.01479,1e-05,2.9403]
[1776414999191,42.36,75316.52,0.0,0.01479,1e-05,2.9403]
[1776415005275,42.37,75299.415,0.0,0.01461,1e-05,2.90972]
[1776415010280,42.38,75282.58,0.0,0.01445,1e-05,2.8801]
[1776415015285,42.39,75281.5525,0.0,0.01446,1e-05,2.88217]
[1776415020290,42.4,75281.2775,0.0,0.01447,1e-05,2.88488]
[1776415026295,42.4,75290.0,0.0,0.01458,1e-05,2.90409]
[1776415031300,42.41,75291.285,0.0,0.0146,1e-05,2.90742]
[1776415036305,42.41,75285.28,0.0,0.01454,1e-05,2.89684]
[1776415041311,42.42,75282.53,0.0,0.01452,1e-05,2.89322]
[1776415046317,42.42,75279.835,0.0,0.0145,1e-05,2.88959]
[1776415052323,42.42,75296.62,0.0,0.01468,1e-05,2.92043]
[1776415057331,42.42,75293.965,0.0,0.01465,1e-05,2.9147]
[1776415062336,42.41,75299.8625,0.0,0.01471,1e-05,2.92516]
[1776415067341,42.41,75300.175,0.0,0.0147,1e-05,2.92467]
[1776415072346,42.41,75299.5175,0.0,0.01469,1e-05,2.92247]
[1776415077351,42.41,75297.155,0.0,0.01466,1e-05,2.91724]
[1776415082608,42.41,75287.8625,0.0,0.01456,1e-05,2.89992]
[1776415088361,42.42,75280.515,0.0,0.01449,1e-05,2.88804]
[1776415093996,42.42,75280.2,0.0,0.0145,1e-05,2.88914]
[1776415099034,42.42,75280.7325,0.0,0.01451,1e-05,2.89137]
[1776415104068,42.43,75276.4825,0.0,0.01447,1e-05,2.88457]
[1776415109104,42.43,75275.9775,0.0,0.01448,1e-05,2.88492]
[1776415114162,42.44,75272.21,0.0,0.01444,1e-05,2.87746]
[1776415119722,42.44,75269.425,0.0,0.01442,1e-05,2.87451]
[1776415124892,42.45,75258.345,0.0,0.01431,1e-05,2.85619]
[1776415130972,42.47,75243.585,0.0,0.01418,1e-05,2.83256]
[1776415136293,42.48,75238.3075,0.0,0.01415,1e-05,2.82792]
[1776415141328,42.49,75239.255,0.0,0.01419,1e-05,2.8334]
[1776415146369,42.5,75239.5675,0.0,0.01421,1e-05,2.83722]
[1776415151404,42.51,75230.7325,0.0,0.01413,1e-05,2.82395]
[1776415156430,42.52,75226.27,0.0,0.0141,1e-05,2.81881]
[1776415161435,42.53,75226.28,0.0,0.01412,1e-05,2.82188]
[1776415167441,42.55,75219.9225,0.0,0.01408,1e-05,2.81413]
[1776415173447,42.55,75237.555,0.0,0.01427,1e-05,2.84791]
[1776415178799,42.55,75247.6725,0.0,0.01438,1e-05,2.86635]
[1776415183909,42.55,75250.6925,0.0,0.0144,1e-05,2.87096]
[1776415190464,42.54,75256.465,0.0,0.01445,1e-05,2.87912]
[1776415195469,42.53,75264.39,0.0,0.01452,1e-05,2.89182]
[1776415200474,42.52,75277.6475,0.0,0.01465,1e-05,2.9139]
[1776415205479,42.51,75285.7,0.0,0.01471,1e-05,2.92512]
[1776415210484,42.49,75287.1975,0.0,0.0147,1e-05,2.92382]
[1776415215489,42.48,75289.745,0.0,0.01471,1e-05,2.92502]
[1776415220494,42.47,75292.5425,0.0,0.01472,1e-05,2.92685]
[1776415225499,42.46,75287.64,0.0,0.01465,1e-05,2.91482]
[1776415230505,42.46,75281.0875,0.0,0.01457,1e-05,2.90065]
[1776415236511,42.46,75281.65,0.0,0.01456,1e-05,2.89945]
[1776415241515,42.45,75282.835,0.0,0.01457,1e-05,2.901]
[1776415246520,42.45,75285.5,0.0,0.0146,1e-05,2.90514]
[1776415251525,42.45,75285.775,0.0,0.01459,1e-05,2.90464]
[1776415256530,42.45,75286.0425,0.0,0.01459,1e-05,2.90419]
[1776415262536,42.44,75286.985,0.0,0.01459,1e-05,2.90488]
[1776415268221,42.44,75278.8325,0.0,0.0145,1e-05,2.88875]
[1776415273256,42.44,75282.415,0.0,0.01454,1e-05,2.89566]
[1776415278291,42.44,75280.535,0.0,0.01452,1e-05,2.89193]
[1776415282003,42.44,75280.8075,0.0,0.01452,1e-05,2.89238]
[1776415287354,42.45,75282.1025,0.0,0.01455,1e-05,2.89644]
[1776415292389,42.44,75296.3875,0.0,0.0147,1e-05,2.92224]
[1776415294483,42.44,75299.2625,0.0,0.01473,1e-05,2.92739]
[1776415294568,42.44,75307.8625,0.0,0.01482,1e-05,2.94367]
[1776415300445,42.53,75318.2525,0.0,0.01511,1e-05,2.9935]
[1776415305480,42.58,75321.2025,0.0,0.01525,1e-05,3.01789]
[1776415310516,42.63,75319.56,0.0,0.01532,1e-05,3.03038]
[1776415315551,42.67,75325.54,0.0,0.01547,1e-05,3.0548]
[1776415320586,42.69,75329.91,0.0,0.01557,1e-05,3.07304]
[1776415325599,42.72,75333.535,0.0,0.01566,1e-05,3.08791]
[1776415327415,42.72,75333.095,0.0,0.01566,1e-05,3.08832]
[1776415327417,42.72,75333.095,0.0,0.01567,1e-05,3.08903]
[1776415332606,42.64,75352.8425,0.0,0.01574,1e-05,3.10141]
[1776415333041,42.64,75352.8425,0.0,0.01574,1e-05,3.10141]
[1776415335609,42.6,75377.0125,0.0,0.01593,1e-05,3.13496]
[1776415337410,42.58,75381.9325,0.0,0.01596,1e-05,3.1397]
[1776415342616,42.5,75379.95,0.0,0.01577,1e-05,3.1078]
[1776415346845,42.46,75366.82,0.0,0.01553,1e-05,3.06697]
[1776415346998,42.46,75366.82,0.0,0.01553,1e-05,3.06697]
[1776415347107,42.46,75366.82,0.0,0.01553,1e-05,3.06697]
[1776415347621,42.48,75400.455,0.0,0.01597,1e-05,3.14368]
[1776415349205,42.5,75408.08,0.0,0.01611,1e-05,3.16698]
[1776415351051,42.52,75400.93,0.0,0.01606,1e-05,3.15849]
[1776415355187,42.58,75399.295,0.0,0.01615,1e-05,3.17348]
[1776415360634,42.6,75409.3025,0.0,0.01631,1e-05,3.20091]
[1776415365639,42.6,75408.225,0.0,0.01631,1e-05,3.19946]
[1776415370644,42.6,75407.04,0.0,0.0163,1e-05,3.19856]
[1776415375649,42.61,75392.8225,0.0,0.01615,1e-05,3.17241]
[1776415380654,42.62,75388.13,0.0,0.01611,1e-05,3.16632]
[1776415385659,42.64,75382.1825,0.0,0.01607,1e-05,3.15818]
[1776415390664,42.65,75381.2825,0.0,0.01608,1e-05,3.16011]
[1776415392693,42.65,75383.78,0.0,0.01612,1e-05,3.1665]
[1776415393667,42.63,75384.6025,0.0,0.01609,1e-05,3.16206]
[1776415398672,42.55,75389.8275,0.0,0.01599,1e-05,3.14494]
[1776415403677,42.49,75388.0325,0.0,0.01583,1e-05,3.11837]
[1776415408682,42.43,75383.455,0.0,0.01567,1e-05,3.09046]
[1776415413694,42.39,75379.1975,0.0,0.01552,1e-05,3.06601]
[1776415419700,42.35,75380.1975,0.0,0.01545,1e-05,3.05419]
[1776415424705,42.32,75378.12,0.0,0.01537,1e-05,3.04071]
[1776415430363,42.3,75379.045,0.0,0.01533,1e-05,3.03354]
[1776415435398,42.28,75377.3225,0.0,0.01528,1e-05,3.024]
[1776415440434,42.27,75374.545,0.0,0.01522,1e-05,3.0137]
[1776415445469,42.26,75361.45,0.0,0.01505,1e-05,2.98535]
[1776415450524,42.26,75356.115,0.0,0.01499,1e-05,2.97362]
[1776415455559,42.25,75361.77,0.0,0.01504,1e-05,2.9836]
[1776415460594,42.24,75370.46,0.0,0.01513,1e-05,2.99839]
[1776415465629,42.24,75367.6625,0.0,0.01508,1e-05,2.99077]
[1776415470664,42.23,75366.67,0.0,0.01506,1e-05,2.98724]
[1776415475700,42.23,75363.685,0.0,0.01502,1e-05,2.9788]
[1776415480735,42.23,75363.1825,0.0,0.01501,1e-05,2.97698]
[1776415485767,42.23,75365.07,0.0,0.01502,1e-05,2.98]
[1776415490772,42.22,75366.965,0.0,0.01504,1e-05,2.9827]
[1776415495777,42.22,75365.135,0.0,0.01501,1e-05,2.97805]
[1776415500782,42.22,75365.3475,0.0,0.01501,1e-05,2.97772]
[1776415505787,42.22,75367.1525,0.0,0.01502,1e-05,2.98023]
[1776415510792,42.21,75367.585,0.0,0.01502,1e-05,2.98014]
[1776415515797,42.21,75368.6975,0.0,0.01503,1e-05,2.98131]
[1776415520802,42.21,75369.72,0.0,0.01503,1e-05,2.98224]
[1776415525807,42.2,75359.475,0.0,0.01491,1e-05,2.96129]
[1776415530812,42.21,75358.475,0.0,0.01491,1e-05,2.95991]
[1776415535450,42.21,75353.7975,0.0,0.01485,1e-05,2.9499]
[1776415540822,42.21,75352.375,0.0,0.01484,1e-05,2.94841]
[1776415545827,42.22,75349.3325,0.0,0.01481,1e-05,2.94356]
[1776415546932,42.22,75349.3325,0.0,0.01482,1e-05,2.94381]
[1776415547065,42.22,75349.3325,0.0,0.01482,1e-05,2.94381]
[1776415547246,42.22,75349.3325,0.0,0.01482,1e-05,2.94381]
[1776415547825,42.22,75349.3325,0.0,0.01482,1e-05,2.94381]
[1776415548837,42.26,75395.465,0.0,0.01543,1e-05,3.04991]
[1776415553841,42.23,75394.0875,0.0,0.01536,1e-05,3.03852]
[1776415556844,42.22,75367.595,0.0,0.01504,1e-05,2.98221]
[1776415561849,42.22,75365.025,0.0,0.015,1e-05,2.97502]
[1776415567858,42.21,75350.24,0.0,0.01482,1e-05,2.94422]
[1776415572863,42.22,75334.76,0.0,0.01466,1e-05,2.9165]
[1776415577868,42.22,75349.645,0.0,0.01483,1e-05,2.94669]
[1776415582873,42.22,75340.7275,0.0,0.01473,1e-05,2.92943]
[1776415587878,42.23,75334.635,0.0,0.01467,1e-05,2.91907]
[1776415593532,42.24,75321.175,0.0,0.01454,1e-05,2.89477]
[1776415598888,42.25,75316.9225,0.0,0.01451,1e-05,2.88952]
[1776415604610,42.26,75313.625,0.0,0.01449,1e-05,2.88655]
[1776415609645,42.27,75301.585,0.0,0.01438,1e-05,2.86749]
[1776415614686,42.28,75297.44,0.0,0.01436,1e-05,2.86349]
[1776415619721,42.29,75294.47,0.0,0.01435,1e-05,2.86169]
[1776415620769,42.29,75294.47,0.0,0.01435,1e-05,2.86169]
[1776415620835,42.29,75294.47,0.0,0.01435,1e-05,2.86169]
[1776415621029,42.29,75294.47,0.0,0.01435,1e-05,2.86169]
[1776415621464,42.29,75294.47,0.0,0.01435,1e-05,2.86169]
[1776415621694,42.29,75294.47,0.0,0.01435,1e-05,2.86169]
[1776415621747,42.32,75294.47,0.0,0.01439,1e-05,2.86909]
[1776415622588,42.32,75294.47,0.0,0.01439,1e-05,2.86909]
[1776415622754,42.35,75294.47,0.0,0.01445,1e-05,2.87956]
[1776415623533,42.35,75294.47,0.0,0.01445,1e-05,2.87956]
[1776415623614,42.35,75294.47,0.0,0.01445,1e-05,2.87956]
[1776415623763,42.34,75294.47,0.0,0.01444,1e-05,2.87706]
[1776415624769,42.35,75374.705,0.0,0.01537,1e-05,3.03923]
[1776415625175,42.35,75374.705,0.0,0.01537,1e-05,3.03923]
[1776415625776,42.35,75374.705,0.0,0.01536,1e-05,3.03666]
[1776415630811,42.31,75368.515,0.0,0.01522,1e-05,3.01324]
[1776415635846,42.29,75365.7625,0.0,0.01514,1e-05,2.99904]
[1776415640881,42.27,75367.9375,0.0,0.01512,1e-05,2.9961]
[1776415641878,42.27,75367.9375,0.0,0.01512,1e-05,2.9961]
[1776415641888,42.26,75367.9375,0.0,0.01511,1e-05,2.99473]
[1776415646938,42.33,75383.78,0.0,0.01542,1e-05,3.04859]
[1776415650833,42.36,75383.495,0.0,0.01549,1e-05,3.0591]
[1776415650930,42.36,75383.495,0.0,0.01549,1e-05,3.0591]
[1776415652949,42.38,75418.9425,0.0,0.01595,1e-05,3.13833]
[1776415654379,42.39,75419.98,0.0,0.01597,1e-05,3.14235]
[1776415656481,42.4,75420.085,0.0,0.01599,1e-05,3.14608]
[1776415659956,42.42,75441.475,0.0,0.01629,1e-05,3.19656]
[1776415661518,42.42,75456.4425,0.0,0.01647,1e-05,3.22812]
[1776415662765,42.42,75456.655,0.0,0.01648,1e-05,3.22871]
[1776415664483,42.42,75462.7725,0.0,0.01655,1e-05,3.24152]
[1776415666660,42.42,75464.52,0.0,0.01657,1e-05,3.24489]
[1776415668296,42.42,75461.2875,0.0,0.01653,1e-05,3.2379]
[1776415669774,42.42,75462.24,0.0,0.01654,1e-05,3.2398]
[1776415671930,42.41,75469.85,0.0,0.01663,1e-05,3.25521]
[1776415675878,42.41,75482.3025,0.0,0.01677,1e-05,3.27933]
[1776415675883,42.41,75482.3025,0.0,0.01677,1e-05,3.27933]
[1776415680977,42.39,75485.395,0.0,0.01678,1e-05,3.28097]
[1776415685982,42.38,75478.1525,0.0,0.01667,1e-05,3.26227]
[1776415689905,42.38,75480.9,0.0,0.01669,1e-05,3.26641]
[1776415694991,42.36,75494.265,0.0,0.01683,1e-05,3.28942]
[1776415696993,42.35,75518.325,0.0,0.01711,1e-05,3.33808]
[1776415698995,42.34,75538.9125,0.0,0.01735,1e-05,3.37808]
[1776415704000,42.31,75529.32,0.0,0.01716,1e-05,3.347]
[1776415709005,42.29,75524.1575,0.0,0.01706,1e-05,3.32872]
[1776415714010,42.28,75534.4375,0.0,0.01714,1e-05,3.34302]
[1776415719015,42.26,75543.8275,0.0,0.01722,1e-05,3.35655]
[1776415720695,42.25,75544.3025,0.0,0.01722,1e-05,3.35608]
[1776415721218,42.25,75544.3025,0.0,0.01721,1e-05,3.35463]
[1776415721717,42.25,75544.3025,0.0,0.01721,1e-05,3.35463]
[1776415721894,42.25,75544.3025,0.0,0.01721,1e-05,3.35463]
[1776415723027,42.25,75600.8575,0.0,0.01795,1e-05,3.4799]
[1776415723855,42.25,75600.8575,0.0,0.01795,1e-05,3.4799]
[1776415724789,42.24,75600.8575,0.0,0.01793,1e-05,3.47618]
[1776415727031,42.21,75623.3725,0.0,0.01816,1e-05,3.51567]
[1776415728524,42.2,75625.3775,0.0,0.01816,1e-05,3.51633]
[1776415729229,42.19,75627.5775,0.0,0.01817,1e-05,3.51748]
[1776415729446,42.19,75627.5775,0.0,0.01817,1e-05,3.51748]
[1776415730034,42.2,75627.675,0.0,0.01819,1e-05,3.52108]
[1776415730286,42.2,75627.675,0.0,0.01819,1e-05,3.52108]
[1776415730442,42.2,75627.675,0.0,0.01819,1e-05,3.52108]
[1776415730509,42.2,75627.675,0.0,0.01819,1e-05,3.52108]
[1776415730774,42.2,75627.675,0.0,0.01819,1e-05,3.52108]
[1776415730930,42.2,75627.675,0.0,0.01819,1e-05,3.52108]
[1776415731504,42.2,75627.675,0.0,0.01819,1e-05,3.52108]
[1776415731934,42.2,75627.675,0.0,0.01819,1e-05,3.52108]
[1776415731979,42.2,75627.675,0.0,0.01819,1e-05,3.52108]
[1776415732038,42.17,75680.9375,0.0,0.01885,1e-05,3.63263]
[1776415732439,42.17,75680.9375,0.0,0.01885,1e-05,3.63263]
[1776415732797,42.17,75680.9375,0.0,0.01885,1e-05,3.63263]
[1776415732939,42.17,75680.9375,0.0,0.01885,1e-05,3.63263]
[1776415733034,42.17,75680.9375,0.0,0.01885,1e-05,3.63296]
[1776415733801,42.17,75680.9375,0.0,0.01885,1e-05,3.63296]
[1776415733952,42.17,75680.9375,0.0,0.01885,1e-05,3.63296]
[1776415734774,42.18,75680.9375,0.0,0.01886,1e-05,3.63419]
[1776415734816,42.18,75680.9375,0.0,0.01886,1e-05,3.63419]
[1776415734953,42.18,75680.9375,0.0,0.01886,1e-05,3.63419]
[1776415735009,42.18,75680.9375,0.0,0.01887,1e-05,3.63611]
[1776415735794,42.18,75680.9375,0.0,0.01887,1e-05,3.63611]
[1776415735955,42.18,75680.9375,0.0,0.01887,1e-05,3.63611]
[1776415736366,42.17,75680.9375,0.0,0.01885,1e-05,3.63189]
[1776415736787,42.17,75680.9375,0.0,0.01885,1e-05,3.63189]
[1776415736957,42.17,75680.9375,0.0,0.01885,1e-05,3.63189]
[1776415737012,42.17,75680.9375,0.0,0.01885,1e-05,3.63189]
[1776415737045,42.17,75637.515,0.0,0.01827,1e-05,3.5344]
[1776415737785,42.17,75637.515,0.0,0.01827,1e-05,3.5344]
[1776415740202,42.14,75636.3875,0.0,0.01818,1e-05,3.52035]
[1776415743967,42.12,75628.1775,0.0,0.01801,1e-05,3.49217]
[1776415749057,42.07,75631.41,0.0,0.01796,1e-05,3.48278]
[1776415754062,42.05,75613.3975,0.0,0.01766,1e-05,3.43297]
[1776415759068,42.03,75600.11,0.0,0.01746,1e-05,3.39837]
[1776415764073,42.02,75595.6425,0.0,0.01738,1e-05,3.38511]
[1776415769079,42.02,75578.35,0.0,0.01715,1e-05,3.34574]
[1776415774084,42.03,75567.625,0.0,0.01701,1e-05,3.32241]
[1776415779089,42.03,75575.25,0.0,0.01712,1e-05,3.34019]
[1776415785095,42.03,75558.6375,0.0,0.01692,1e-05,3.30616]
[1776415790972,42.04,75560.655,0.0,0.01695,1e-05,3.31262]
[1776415796011,42.04,75561.725,0.0,0.01697,1e-05,3.31594]
[1776415801043,42.05,75555.33,0.0,0.0169,1e-05,3.3035]
[1776415806078,42.04,75565.29,0.0,0.01702,1e-05,3.32445]
[1776415808092,42.04,75586.0325,0.0,0.01728,1e-05,3.36805]
[1776415813126,42.03,75578.715,0.0,0.01716,1e-05,3.34843]
[1776415817130,42.03,75558.455,0.0,0.01691,1e-05,3.30456]
[1776415822135,42.03,75558.275,0.0,0.01691,1e-05,3.3054]
[1776415827140,42.04,75564.9175,0.0,0.017,1e-05,3.32028]
[1776415832145,42.03,75564.915,0.0,0.01699,1e-05,3.31846]
[1776415834396,42.03,75565.8925,0.0,0.017,1e-05,3.32035]
[1776415835348,42.03,75565.0925,0.0,0.01699,1e-05,3.31851]
[1776415841154,42.03,75560.2475,0.0,0.01693,1e-05,3.30786]
[1776415846159,42.03,75560.7675,0.0,0.01693,1e-05,3.30914]
[1776415851164,42.03,75555.07,0.0,0.01686,1e-05,3.29712]
[1776415856169,42.04,75555.5275,0.0,0.01687,1e-05,3.29867]
[1776415861174,42.04,75552.72,0.0,0.01684,1e-05,3.29306]
[1776415866179,42.04,75553.915,0.0,0.01686,1e-05,3.29602]
[1776415871184,42.04,75547.715,0.0,0.01678,1e-05,3.2832]
[1776415876189,42.04,75550.0325,0.0,0.01682,1e-05,3.28877]
[1776415881194,42.04,75553.015,0.0,0.01685,1e-05,3.29504]
[1776415886199,42.04,75549.45,0.0,0.01681,1e-05,3.28715]
[1776415891204,42.04,75548.2675,0.0,0.01678,1e-05,3.28292]
[1776415896209,42.04,75549.715,0.0,0.0168,1e-05,3.28637]
[1776415901214,42.04,75545.2525,0.0,0.01675,1e-05,3.27679]
[1776415904274,42.04,75545.2075,0.0,0.01675,1e-05,3.27687]
[1776415905223,42.04,75525.34,0.0,0.0165,1e-05,3.2352]
[1776415908226,42.06,75494.465,0.0,0.01615,1e-05,3.17404]
[1776415913231,42.08,75492.01,0.0,0.01617,1e-05,3.1772]
[1776415915944,42.09,75492.5075,0.0,0.01619,1e-05,3.18098]
[1776415917826,42.09,75493.2825,0.0,0.01621,1e-05,3.18508]
[1776415918120,42.09,75493.2825,0.0,0.01621,1e-05,3.18508]
[1776415923240,42.11,75489.895,0.0,0.01621,1e-05,3.1845]
[1776415928245,42.12,75504.6725,0.0,0.01642,1e-05,3.21946]
[1776415928251,42.12,75504.6725,0.0,0.01642,1e-05,3.21946]
[1776415928256,42.12,75504.6725,0.0,0.01642,1e-05,3.21946]
[1776415930748,42.12,75512.495,0.0,0.01652,1e-05,3.23658]
[1776415930846,42.12,75512.495,0.0,0.01652,1e-05,3.23658]
[1776415936253,42.12,75530.2525,0.0,0.01673,1e-05,3.27254]
[1776415941258,42.11,75539.68,0.0,0.01682,1e-05,3.28944]
[1776415945678,42.1,75543.2275,0.0,0.01686,1e-05,3.29514]
[1776415947265,42.1,75569.695,0.0,0.01718,1e-05,3.34959]
[1776415948282,42.09,75575.545,0.0,0.01724,1e-05,3.36076]
[1776415955273,42.06,75589.8775,0.0,0.01736,1e-05,3.38008]
[1776415961171,42.04,75588.25,0.0,0.01729,1e-05,3.36823]
[1776415963254,42.04,75588.25,0.0,0.01728,1e-05,3.36714]
[1776415969226,42.02,75577.2525,0.0,0.01711,1e-05,3.33795]
[1776415971543,42.02,75567.84,0.0,0.01698,1e-05,3.31713]
[1776415972248,42.06,75567.84,0.0,0.01706,1e-05,3.32925]
[1776415977283,42.21,75560.62,0.0,0.01729,1e-05,3.36803]
[1776415978280,42.21,75560.62,0.0,0.01729,1e-05,3.36803]
[1776415978462,42.23,75559.47,0.0,0.01734,1e-05,3.37527]
[1776415979216,42.23,75559.47,0.0,0.01734,1e-05,3.37527]
[1776415979298,42.26,75561.0175,0.0,0.01741,1e-05,3.38798]
[1776415979853,42.26,75561.0175,0.0,0.01741,1e-05,3.38798]
[1776415979856,42.26,75561.0175,0.0,0.01741,1e-05,3.38798]
[1776415981300,42.23,75627.505,0.0,0.01822,1e-05,3.52521]
[1776415982376,42.21,75625.035,0.0,0.01816,1e-05,3.51429]
[1776415983302,42.23,75624.5825,0.0,0.0182,1e-05,3.52065]
[1776415986283,42.27,75618.915,0.0,0.01821,1e-05,3.52215]
[1776415989599,42.34,75616.8725,0.0,0.01833,1e-05,3.54302]
[1776415992603,42.39,75615.67,0.0,0.01842,1e-05,3.55705]
[1776415998319,42.45,75629.535,0.0,0.01876,1e-05,3.61406]
[1776416003324,42.5,75617.4275,0.0,0.0187,1e-05,3.60323]
[1776416008329,42.54,75609.8525,0.0,0.01869,1e-05,3.60095]
[1776416011672,42.56,75608.6075,0.0,0.01871,1e-05,3.60432]
[1776416017338,42.6,75585.1475,0.0,0.01849,1e-05,3.56737]
[1776416021898,42.63,75576.8325,0.0,0.01845,1e-05,3.55998]
[1776416025409,42.66,75567.8025,0.0,0.01839,1e-05,3.55042]
[1776416026291,42.66,75567.8025,0.0,0.01839,1e-05,3.55042]
[1776416027049,42.66,75567.8025,0.0,0.01839,1e-05,3.55042]
[1776416027349,42.65,75602.5275,0.0,0.01883,1e-05,3.62302]
[1776416029542,42.62,75609.095,0.0,0.01885,1e-05,3.62765]
[1776416029544,42.62,75609.095,0.0,0.01885,1e-05,3.62765]
[1776416029658,42.62,75609.095,0.0,0.01885,1e-05,3.62765]
[1776416030352,42.62,75611.1875,0.0,0.01889,1e-05,3.6341]
[1776416032785,42.63,75615.2425,0.0,0.01897,1e-05,3.64636]
[1776416033355,42.65,75616.4325,0.0,0.01903,1e-05,3.65641]
[1776416035803,42.69,75613.715,0.0,0.01907,1e-05,3.66414]
[1776416036358,42.69,75615.4775,0.0,0.0191,1e-05,3.66871]
[1776416041363,42.69,75616.7875,0.0,0.01913,1e-05,3.67382]
[1776416046368,42.7,75604.0375,0.0,0.01897,1e-05,3.64699]
[1776416050058,42.71,75602.455,0.0,0.01896,1e-05,3.64566]
[1776416055377,42.71,75615.69,0.0,0.01916,1e-05,3.67785]
[1776416060382,42.72,75614.49,0.0,0.01915,1e-05,3.67624]
[1776416060385,42.72,75614.49,0.0,0.01915,1e-05,3.67624]
[1776416064190,42.72,75620.215,0.0,0.01923,1e-05,3.68961]
[1776416064222,42.72,75620.215,0.0,0.01923,1e-05,3.68961]
[1776416064232,42.72,75620.215,0.0,0.01923,1e-05,3.68961]
[1776416064388,42.72,75620.645,0.0,0.01923,1e-05,3.69056]
[1776416065576,42.72,75620.645,0.0,0.01923,1e-05,3.69056]
[1776416066390,42.66,75669.085,0.0,0.01979,1e-05,3.78342]
[1776416066398,42.66,75669.085,0.0,0.01979,1e-05,3.78342]
[1776416067387,42.66,75669.085,0.0,0.01979,1e-05,3.78342]
[1776416067391,42.67,75665.83,0.0,0.01977,1e-05,3.78034]
[1776416068332,42.67,75665.83,0.0,0.01977,1e-05,3.78034]
[1776416069504,42.67,75672.235,0.0,0.01985,1e-05,3.79248]
[1776416070390,42.67,75672.235,0.0,0.01985,1e-05,3.79248]
[1776416070394,42.68,75680.155,0.0,0.01999,1e-05,3.81583]
[1776416072954,42.7,75688.02,0.0,0.02014,1e-05,3.84086]
[1776416074944,42.72,75694.885,0.0,0.02029,1e-05,3.86444]
[1776416075907,42.73,75697.4275,0.0,0.02034,1e-05,3.87371]
[1776416078948,42.75,75693.2075,0.0,0.02034,1e-05,3.87291]
[1776416079551,42.76,75692.705,0.0,0.02035,1e-05,3.87456]
[1776416082274,42.77,75695.205,0.0,0.02042,1e-05,3.88583]
[1776416083497,42.78,75705.8825,0.0,0.0206,1e-05,3.91599]
[1776416085336,42.79,75712.1825,0.0,0.0207,1e-05,3.93289]
[1776416086983,42.79,75711.9975,0.0,0.02072,1e-05,3.93549]
[1776416087915,42.79,75711.9975,0.0,0.02072,1e-05,3.93549]
[1776416088285,42.79,75711.9975,0.0,0.02072,1e-05,3.93549]
[1776416091062,42.77,75711.9975,0.0,0.02067,1e-05,3.92779]
[1776416092095,42.75,75711.9975,0.0,0.02062,1e-05,3.91967]
[1776416093149,42.76,75765.58,0.0,0.02143,2e-05,4.05259]
[1776416094768,42.76,75761.61,0.0,0.02137,2e-05,4.04267]
[1776416097660,42.76,75767.795,0.0,0.02148,2e-05,4.06033]
[1776416100733,42.76,75768.3325,0.0,0.02149,2e-05,4.06202]
[1776416100848,42.76,75768.3325,0.0,0.02149,2e-05,4.06202]
[1776416103819,42.74,75780.9025,0.0,0.02164,2e-05,4.08593]
[1776416106876,42.74,75783.8675,0.0,0.02168,2e-05,4.0925]
[1776416107096,42.74,75783.8675,0.0,0.02168,2e-05,4.0925]
[1776416108124,42.74,75783.8675,0.0,0.02167,2e-05,4.09175]
[1776416109992,42.73,75784.0075,0.0,0.02166,2e-05,4.08972]
[1776416111295,42.67,75873.8775,0.0,0.02292,2e-05,4.29462]
[1776416113062,42.64,75873.8775,0.0,0.02284,2e-05,4.28259]
[1776416113687,42.62,75873.8775,0.0,0.02277,2e-05,4.27089]
[1776416114384,42.62,75873.8775,0.0,0.02277,2e-05,4.27089]
[1776416116461,42.55,75868.4975,0.0,0.02251,2e-05,4.22913]
[1776416118551,42.51,75867.6175,0.0,0.02238,2e-05,4.20953]
[1776416124388,42.39,75866.51,0.0,0.02206,2e-05,4.158]
[1776416129397,42.32,75868.84,0.0,0.02193,2e-05,4.13741]
[1776416134461,42.24,75872.53,0.0,0.02177,2e-05,4.1118]
[1776416137472,42.21,75840.7075,0.0,0.0212,2e-05,4.01956]
[1776416140793,42.21,75831.3375,0.0,0.02106,2e-05,3.99594]
[1776416143478,42.23,75811.885,0.0,0.02082,2e-05,3.95656]
[1776416148559,42.26,75823.695,0.0,0.02108,2e-05,3.99956]
[1776416153593,42.26,75823.385,0.0,0.02107,2e-05,3.99719]
[1776416158629,42.3,75813.55,0.0,0.02101,2e-05,3.98719]
[1776416163395,42.31,75809.91,0.0,0.02099,2e-05,3.98328]
[1776416165064,42.31,75808.84,0.0,0.02098,2e-05,3.98128]
[1776416165231,42.31,75808.84,0.0,0.02098,2e-05,3.98128]
[1776416168586,42.27,75827.3,0.0,0.02116,2e-05,4.01177]
[1776416170498,42.26,75827.3,0.0,0.02114,2e-05,4.00779]
[1776416172732,42.22,75865.49,0.0,0.02161,2e-05,4.08637]
[1776416176739,42.19,75874.1325,0.0,0.02166,2e-05,4.09499]
[1776416179449,42.17,75874.9975,0.0,0.02163,2e-05,4.08889]
[1776416183809,42.14,75853.425,0.0,0.02122,2e-05,4.02297]
[1776416188845,42.13,75841.64,0.0,0.02102,2e-05,3.9897]
[1776416193880,42.14,75832.4825,0.0,0.02091,2e-05,3.97125]
[1776416199041,42.14,75835.24,0.0,0.02094,2e-05,3.97724]
[1776416199124,42.14,75835.24,0.0,0.02094,2e-05,3.97724]
[1776416199358,42.14,75835.24,0.0,0.02094,2e-05,3.97724]
[1776416199387,42.16,75835.24,0.0,0.02098,2e-05,3.98287]
[1776416202475,42.21,75827.5325,0.0,0.021,2e-05,3.98585]
[1776416202514,42.24,75827.5325,0.0,0.02107,2e-05,3.99685]
[1776416202943,42.27,75804.9275,0.0,0.02079,1e-05,3.95159]
[1776416204549,42.27,75804.9275,0.0,0.02079,1e-05,3.95159]
[1776416205590,42.29,75794.7275,0.0,0.0207,1e-05,3.93657]
[1776416205991,42.29,75794.7275,0.0,0.0207,1e-05,3.93657]
[1776416208600,42.33,75791.0625,0.0,0.02074,1e-05,3.9414]
[1776416211911,42.36,75794.8,0.0,0.02087,2e-05,3.96264]
[1776416212432,42.36,75794.8,0.0,0.02087,2e-05,3.96264]
[1776416213070,42.37,75794.8,0.0,0.02089,2e-05,3.96656]
[1776416215058,42.39,75784.25,0.0,0.02078,1e-05,3.94811]
[1776416218089,42.41,75787.0575,0.0,0.02088,2e-05,3.96454]
[1776416220873,42.43,75792.135,0.0,0.02101,2e-05,3.98552]
[1776416224172,42.45,75790.6725,0.0,0.02104,2e-05,3.98974]
[1776416227034,42.47,75781.315,0.0,0.02095,2e-05,3.97469]
[1776416229576,42.49,75767.1625,0.0,0.02077,1e-05,3.94579]
[1776416230098,42.49,75759.82,0.0,0.02068,1e-05,3.93079]
[1776416233158,42.5,75778.61,0.0,0.02097,2e-05,3.97881]
[1776416238193,42.5,75793.2975,0.0,0.0212,2e-05,4.01588]
[1776416243228,42.52,75790.21,0.0,0.0212,2e-05,4.01512]
[1776416248264,42.53,75784.6875,0.0,0.02115,2e-05,4.00796]
[1776416250298,42.54,75784.8375,0.0,0.02116,2e-05,4.00956]
[1776416256319,42.54,75790.48,0.0,0.02124,2e-05,4.02162]
[1776416261354,42.56,75776.2575,0.0,0.02107,2e-05,3.99394]
[1776416266389,42.58,75758.1775,0.0,0.02086,1e-05,3.9585]
[1776416269317,42.59,75750.5,0.0,0.02077,1e-05,3.94394]
[1776416272432,42.61,75730.61,0.0,0.02053,1e-05,3.90533]
[1776416277467,42.64,75729.475,0.0,0.02058,1e-05,3.91342]
[1776416279282,42.65,75729.45,0.0,0.0206,1e-05,3.91528]
[1776416284516,42.67,75726.34,0.0,0.02061,1e-05,3.91805]
[1776416289550,42.69,75723.8675,0.0,0.02062,1e-05,3.91939]
[1776416294586,42.71,75732.6225,0.0,0.02078,1e-05,3.94576]
[1776416296672,42.71,75741.4375,0.0,0.02092,1e-05,3.96804]
[1776416298613,42.7,75767.24,0.0,0.0213,2e-05,4.03023]
[1776416301940,42.7,75774.25,0.0,0.02139,2e-05,4.04554]
[1776416307664,42.69,75772.315,0.0,0.02134,2e-05,4.03731]
[1776416312669,42.69,75763.2725,0.0,0.02119,2e-05,4.0116]
[1776416317747,42.69,75756.9775,0.0,0.0211,2e-05,3.99731]
[1776416323680,42.69,75755.5975,0.0,0.02109,2e-05,3.99505]
[1776416328824,42.7,75754.7925,0.0,0.02108,2e-05,3.99438]
[1776416333859,42.7,75753.795,0.0,0.02107,2e-05,3.99283]
[1776416338894,42.7,75751.6125,0.0,0.02105,2e-05,3.98882]
[1776416343929,42.71,75735.06,0.0,0.02082,1e-05,3.95191]
[1776416348965,42.72,75735.9225,0.0,0.02086,1e-05,3.95755]
[1776416354000,42.73,75733.32,0.0,0.02084,1e-05,3.95416]
[1776416359035,42.73,75733.8725,0.0,0.02086,1e-05,3.95801]
[1776416364564,42.73,75752.17,0.0,0.02113,2e-05,4.00274]
[1776416368098,42.72,75771.34,0.0,0.0214,2e-05,4.04616]
[1776416373133,42.72,75758.2525,0.0,0.02117,2e-05,4.00911]
[1776416378167,42.71,75755.0875,0.0,0.02112,2e-05,4.00066]
[1776416383203,42.71,75753.9875,0.0,0.0211,2e-05,3.99765]
[1776416388747,42.71,75752.625,0.0,0.02108,2e-05,3.99437]
[1776416394280,42.71,75758.05,0.0,0.02116,2e-05,4.00741]
[1776416399550,42.71,75766.27,0.0,0.02128,2e-05,4.02594]
[1776416403652,42.68,75783.01,0.0,0.02147,2e-05,4.05782]
[1776416403875,42.68,75783.01,0.0,0.02146,2e-05,4.0566]
[1776416405700,42.68,75800.995,0.0,0.02173,2e-05,4.10013]
[1776416407842,42.65,75796.285,0.0,0.0216,2e-05,4.07951]
[1776416408889,42.65,75796.285,0.0,0.02159,2e-05,4.0783]
[1776416410619,42.63,75796.285,0.0,0.02155,2e-05,4.07079]
[1776416411813,42.62,75792.6525,0.0,0.02145,2e-05,4.05528]
[1776416413911,42.6,75805.335,0.0,0.0216,2e-05,4.07991]
[1776416418456,42.6,75786.3875,0.0,0.02132,2e-05,4.03385]
[1776416423490,42.6,75782.8625,0.0,0.02125,2e-05,4.02252]
[1776416426513,42.58,75761.4725,0.0,0.0209,1e-05,3.96528]
[1776416431552,42.58,75742.335,0.0,0.02058,1e-05,3.91317]
[1776416436587,42.57,75741.645,0.0,0.02056,1e-05,3.9089]
[1776416441622,42.56,75744.63,0.0,0.02059,1e-05,3.91396]
[1776416446657,42.56,75724.65,0.0,0.02029,1e-05,3.86547]
[1776416451692,42.56,75727.02,0.0,0.02033,1e-05,3.87151]
[1776416456726,42.57,75723.3125,0.0,0.02028,1e-05,3.86325]
[1776416461762,42.57,75702.2125,0.0,0.01999,1e-05,3.81565]
[1776416465790,42.58,75681.8425,0.0,0.01971,1e-05,3.76934]
[1776416470825,42.58,75685.8775,0.0,0.01978,1e-05,3.77977]
[1776416475845,42.58,75675.5975,0.0,0.01964,1e-05,3.75652]
[1776416480850,42.59,75689.7875,0.0,0.01985,1e-05,3.79243]
[1776416485930,42.6,75686.985,0.0,0.01983,1e-05,3.78804]
[1776416490966,42.6,75691.92,0.0,0.0199,1e-05,3.80049]
[1776416491864,42.6,75691.92,0.0,0.0199,1e-05,3.80049]
[1776416497008,42.6,75697.4325,0.0,0.01998,1e-05,3.81255]
[1776416502044,42.6,75712.5625,0.0,0.0202,1e-05,3.84899]
[1776416507078,42.6,75724.285,0.0,0.02037,1e-05,3.87727]
[1776416512114,42.6,75736.3425,0.0,0.02055,1e-05,3.90622]
[1776416517149,42.6,75747.335,0.0,0.02071,1e-05,3.93259]
[1776416522184,42.6,75742.47,0.0,0.02063,1e-05,3.92033]
[1776416527219,42.6,75737.0225,0.0,0.02055,1e-05,3.90684]
[1776416532254,42.6,75736.35,0.0,0.02054,1e-05,3.90503]
[1776416536688,42.6,75733.4125,0.0,0.02049,1e-05,3.89784]
[1776416538296,42.6,75714.615,0.0,0.02022,1e-05,3.85333]
[1776416539811,42.6,75714.615,0.0,0.02022,1e-05,3.85333]
[1776416545345,42.6,75714.7925,0.0,0.02024,1e-05,3.85604]
[1776416548108,42.6,75715.1225,0.0,0.02025,1e-05,3.85692]
[1776416553403,42.61,75715.2225,0.0,0.02024,1e-05,3.85563]
[1776416558438,42.61,75715.275,0.0,0.02024,1e-05,3.85596]
[1776416563473,42.61,75715.7,0.0,0.02025,1e-05,3.85718]
[1776416568508,42.61,75715.9475,0.0,0.02026,1e-05,3.85798]
[1776416573543,42.61,75709.8225,0.0,0.02017,1e-05,3.84358]
[1776416578578,42.61,75705.9325,0.0,0.02011,1e-05,3.83465]
[1776416579084,42.61,75705.9325,0.0,0.02011,1e-05,3.83465]
[1776416585627,42.61,75698.1675,0.0,0.02001,1e-05,3.81739]
[1776416590661,42.62,75706.2175,0.0,0.02014,1e-05,3.83836]
[1776416594445,42.62,75702.9675,0.0,0.02009,1e-05,3.83083]
[1776416599724,42.62,75714.01,0.0,0.02027,1e-05,3.86041]
[1776416604760,42.63,75717.265,0.0,0.02032,1e-05,3.86836]
[1776416609796,42.63,75715.7375,0.0,0.0203,1e-05,3.86482]
[1776416614831,42.63,75716.235,0.0,0.0203,1e-05,3.86435]
[1776416619866,42.63,75716.145,0.0,0.0203,1e-05,3.86429]
[1776416624901,42.63,75711.8025,0.0,0.02023,1e-05,3.85408]
[1776416629936,42.63,75711.975,0.0,0.02024,1e-05,3.85472]
[1776416634971,42.63,75716.36,0.0,0.0203,1e-05,3.86539]
[1776416640014,42.63,75715.5575,0.0,0.02029,1e-05,3.86361]
[1776416646033,42.63,75717.515,0.0,0.02032,1e-05,3.86847]
[1776416651038,42.63,75718.21,0.0,0.02033,1e-05,3.87024]
[1776416656123,42.63,75719.095,0.0,0.02035,1e-05,3.87246]
[1776416662048,42.63,75714.3,0.0,0.02028,1e-05,3.86104]
[1776416667200,42.63,75716.925,0.0,0.02032,1e-05,3.86751]
[1776416673059,42.63,75716.3475,0.0,0.0203,1e-05,3.86444]
[1776416678276,42.63,75721.18,0.0,0.02037,1e-05,3.87617]
[1776416683312,42.63,75721.315,0.0,0.02037,1e-05,3.87653]
[1776416688346,42.63,75715.9225,0.0,0.02029,1e-05,3.86364]
[1776416693382,42.63,75712.3625,0.0,0.02024,1e-05,3.85528]
[1776416698418,42.63,75710.08,0.0,0.02021,1e-05,3.85004]
[1776416703459,42.63,75695.6175,0.0,0.02001,1e-05,3.81588]
[1776416708493,42.63,75690.6175,0.0,0.01994,1e-05,3.80462]
[1776416713671,42.64,75690.8425,0.0,0.01994,1e-05,3.80565]
[1776416717260,42.64,75686.7325,0.0,0.01989,1e-05,3.79692]
[1776416720386,42.64,75681.58,0.0,0.01982,1e-05,3.78535]
[1776416723188,42.64,75688.5625,0.0,0.01993,1e-05,3.80263]
[1776416723382,42.64,75688.5625,0.0,0.01993,1e-05,3.80263]
[1776416727906,42.64,75690.005,0.0,0.01995,1e-05,3.8067]
[1776416728056,42.64,75690.005,0.0,0.01995,1e-05,3.8067]
[1776416728687,42.64,75693.645,0.0,0.02,1e-05,3.81547]
[1776416730697,42.65,75666.8925,0.0,0.01963,1e-05,3.7532]
[1776416732571,42.65,75656.8425,0.0,0.01948,1e-05,3.72829]
[1776416734447,42.65,75652.19,0.0,0.01942,1e-05,3.71828]
[1776416735662,42.65,75652.19,0.0,0.01942,1e-05,3.7187]
[1776416740767,42.66,75654.3175,0.0,0.01946,1e-05,3.72536]
[1776416745802,42.66,75642.42,0.0,0.0193,1e-05,3.69898]
[1776416746935,42.66,75642.42,0.0,0.0193,1e-05,3.69898]
[1776416747379,42.66,75642.42,0.0,0.01931,1e-05,3.69929]
[1776416751967,42.67,75626.685,0.0,0.0191,1e-05,3.66471]
[1776416757888,42.67,75635.5325,0.0,0.01924,1e-05,3.68761]
[1776416762923,42.68,75632.7825,0.0,0.01921,1e-05,3.68281]
[1776416767958,42.68,75633.15,0.0,0.01922,1e-05,3.68522]
[1776416772992,42.68,75650.1525,0.0,0.01947,1e-05,3.72624]
[1776416778029,42.69,75644.5075,0.0,0.0194,1e-05,3.71437]
[1776416783064,42.69,75649.695,0.0,0.01948,1e-05,3.72772]
[1776416788101,42.69,75652.8625,0.0,0.01953,1e-05,3.73631]
[1776416793137,42.7,75656.5525,0.0,0.01958,1e-05,3.74428]
[1776416796158,42.7,75686.4525,0.0,0.02001,1e-05,3.8153]
[1776416798267,42.7,75685.8875,0.0,0.02,1e-05,3.81416]
[1776416804199,42.7,75695.1125,0.0,0.02014,1e-05,3.83652]
[1776416808240,42.7,75703.99,0.0,0.02027,1e-05,3.85793]
[1776416813279,42.7,75707.275,0.0,0.02032,1e-05,3.86593]
[1776416818316,42.7,75714.0025,0.0,0.02041,1e-05,3.88213]
[1776416823350,42.7,75712.645,0.0,0.02039,1e-05,3.87882]
[1776416828386,42.7,75711.9675,0.0,0.02038,1e-05,3.87716]
[1776416833423,42.7,75711.9525,0.0,0.02038,1e-05,3.87711]
[1776416838458,42.7,75711.52,0.0,0.02038,1e-05,3.87606]
[1776416843493,42.7,75715.31,0.0,0.02043,1e-05,3.88508]
[1776416848531,42.7,75716.595,0.0,0.02045,1e-05,3.88809]
[1776416853566,42.7,75712.6575,0.0,0.02038,1e-05,3.87677]
[1776416858603,42.7,75707.2625,0.0,0.0203,1e-05,3.86381]
[1776416863638,42.7,75709.0,0.0,0.02033,1e-05,3.86808]
[1776416867666,42.7,75682.3425,0.0,0.01995,1e-05,3.80478]
[1776416868886,42.7,75682.3425,0.0,0.01995,1e-05,3.80478]
[1776416868893,42.7,75682.3425,0.0,0.01995,1e-05,3.80478]
[1776416872700,42.7,75654.9275,0.0,0.01956,1e-05,3.74102]
[1776416877736,42.71,75645.7175,0.0,0.01944,1e-05,3.72076]
[1776416881192,42.71,75648.69,0.0,0.01949,1e-05,3.72818]
[1776416882523,42.71,75651.41,0.0,0.01952,1e-05,3.73478]
[1776416883278,42.71,75696.345,0.0,0.02017,1e-05,3.84136]
[1776416883582,42.71,75696.345,0.0,0.02017,1e-05,3.84136]
[1776416885342,42.71,75711.25,0.0,0.02039,1e-05,3.87701]
[1776416886897,42.71,75709.48,0.0,0.02036,1e-05,3.87275]
[1776416889760,42.71,75706.285,0.0,0.02031,1e-05,3.86509]
[1776416892414,42.71,75712.595,0.0,0.0204,1e-05,3.88025]
[1776416893241,42.71,75712.595,0.0,0.0204,1e-05,3.88025]
[1776416893355,42.71,75712.57,0.0,0.0204,1e-05,3.88018]
[1776416895293,42.71,75735.8925,0.0,0.02075,1e-05,3.93692]
[1776416895864,42.71,75735.8925,0.0,0.02075,1e-05,3.93692]
[1776416898062,42.71,75736.5525,0.0,0.02076,1e-05,3.93847]
[1776416898925,42.71,75736.5525,0.0,0.02076,1e-05,3.93837]
[1776416901294,42.71,75736.5525,0.0,0.02076,1e-05,3.93838]
[1776416902920,42.71,75710.505,0.0,0.02037,1e-05,3.87526]
[1776416908306,42.71,75709.595,0.0,0.02036,1e-05,3.87297]
[1776416914090,42.71,75691.0825,0.0,0.02009,1e-05,3.8277]
[1776416918691,42.71,75692.075,0.0,0.02011,1e-05,3.83146]
[1776416919099,42.71,75692.075,0.0,0.02011,1e-05,3.83146]
[1776416919257,42.71,75692.075,0.0,0.02011,1e-05,3.83146]
[1776416919343,42.71,75701.2,0.0,0.02024,1e-05,3.85332]
[1776416920573,42.71,75701.2,0.0,0.02024,1e-05,3.85338]
[1776416922148,42.71,75739.4625,0.0,0.0208,1e-05,3.94557]
[1776416923363,42.71,75741.5875,0.0,0.02083,1e-05,3.95058]
[1776416926473,42.71,75742.3725,0.0,0.02084,1e-05,3.9521]
[1776416928415,42.71,75741.9,0.0,0.02084,1e-05,3.95069]
[1776416934234,42.71,75741.4775,0.0,0.02082,1e-05,3.94891]
[1776416939268,42.71,75751.3675,0.0,0.02097,1e-05,3.97238]
[1776416944304,42.71,75745.225,0.0,0.02087,1e-05,3.9566]
[1776416949338,42.7,75750.4975,0.0,0.02095,1e-05,3.96872]
[1776416954352,42.7,75743.1925,0.0,0.02083,1e-05,3.95012]
[1776416959357,42.7,75737.355,0.0,0.02074,1e-05,3.93538]
[1776416964362,42.7,75742.405,0.0,0.02081,1e-05,3.94712]
[1776416969367,42.7,75743.73,0.0,0.02083,1e-05,3.94974]
[1776416974372,42.7,75745.395,0.0,0.02084,1e-05,3.95136]
[1776416979377,42.69,75746.7125,0.0,0.02086,1e-05,3.95393]
[1776416984382,42.69,75747.4825,0.0,0.02086,1e-05,3.95515]
[1776416989392,42.69,75747.8425,0.0,0.02086,1e-05,3.95537]
[1776416994397,42.69,75756.885,0.0,0.021,1e-05,3.97678]
[1776416999402,42.69,75755.285,0.0,0.02097,1e-05,3.97203]
[1776417004407,42.68,75750.19,0.0,0.02089,1e-05,3.95876]
[1776417009412,42.68,75729.8675,0.0,0.02056,1e-05,3.90582]
[1776417011493,42.68,75732.4175,0.0,0.0206,1e-05,3.91189]
[1776417011875,42.68,75732.4175,0.0,0.0206,1e-05,3.91189]
[1776417014423,42.67,75728.7,0.0,0.02054,1e-05,3.90272]
[1776417020424,42.67,75733.0175,0.0,0.02061,1e-05,3.91289]
[1776417025429,42.67,75739.0525,0.0,0.02069,1e-05,3.92719]
[1776417030434,42.67,75740.04,0.0,0.0207,1e-05,3.92917]
[1776417035443,42.67,75744.2375,0.0,0.02075,1e-05,3.9371]
[1776417040448,42.67,75744.975,0.0,0.02076,1e-05,3.93839]
[1776417045453,42.67,75743.8625,0.0,0.02074,1e-05,3.93518]
[1776417050458,42.67,75746.6,0.0,0.02078,1e-05,3.94136]
[1776417056083,42.67,75746.6325,0.0,0.02078,1e-05,3.94079]
[1776417061118,42.66,75746.8825,0.0,0.02078,1e-05,3.94087]
[1776417066153,42.66,75747.3875,0.0,0.02078,1e-05,3.94157]
[1776417071188,42.66,75749.1875,0.0,0.0208,1e-05,3.94539]
[1776417076484,42.66,75754.11,0.0,0.02087,1e-05,3.95676]
[1776417082265,42.66,75754.565,0.0,0.02088,1e-05,3.95707]
[1776417087300,42.66,75755.3775,0.0,0.02088,1e-05,3.95838]
[1776417092335,42.65,75755.395,0.0,0.02087,1e-05,3.95593]
[1776417097372,42.65,75766.165,0.0,0.02103,2e-05,3.98159]
[1776417102407,42.65,75775.7225,0.0,0.02116,2e-05,4.00408]
[1776417103299,42.65,75775.7225,0.0,0.02116,2e-05,4.00408]
[1776417107443,42.65,75794.9425,0.0,0.02145,2e-05,4.0504]
[1776417112478,42.64,75795.305,0.0,0.02144,2e-05,4.04986]
[1776417117513,42.64,75797.6225,0.0,0.02147,2e-05,4.05416]
[1776417122531,42.63,75797.8475,0.0,0.02146,2e-05,4.05326]
[1776417127537,42.63,75777.35,0.0,0.02115,2e-05,4.00113]
[1776417132542,42.63,75778.145,0.0,0.02115,2e-05,4.00207]
[1776417137547,42.63,75776.9775,0.0,0.02113,2e-05,3.99819]
[1776417142552,42.62,75778.93,0.0,0.02115,2e-05,4.00202]
[1776417147398,42.62,75777.7525,0.0,0.02113,2e-05,3.99831]
[1776417149534,42.62,75789.11,0.0,0.0213,2e-05,4.02596]
[1776417153864,42.62,75795.2175,0.0,0.02137,2e-05,4.03796]
[1776417153865,42.62,75795.2175,0.0,0.02137,2e-05,4.03796]
[1776417158002,42.61,75796.355,0.0,0.02138,2e-05,4.03973]
[1776417163575,42.61,75798.09,0.0,0.0214,2e-05,4.04247]
[1776417166578,42.61,75816.57,0.0,0.02168,2e-05,4.08776]
[1776417170846,42.6,75826.2375,0.0,0.02182,2e-05,4.11057]
[1776417176588,42.6,75830.8975,0.0,0.02187,2e-05,4.11994]
[1776417176591,42.6,75830.8975,0.0,0.02187,2e-05,4.11994]
[1776417177642,42.6,75831.28,0.0,0.02188,2e-05,4.12051]
[1776417183595,42.59,75829.005,0.0,0.02183,2e-05,4.11239]
[1776417188600,42.59,75830.1475,0.0,0.02183,2e-05,4.11335]
[1776417188604,42.59,75830.1475,0.0,0.02183,2e-05,4.11335]
[1776417189601,42.58,75831.34,0.0,0.02184,2e-05,4.11533]
[1776417192813,42.58,75834.33,0.0,0.02187,2e-05,4.11978]
[1776417198610,42.56,75835.695,0.0,0.02185,2e-05,4.11705]
[1776417203615,42.53,75845.305,0.0,0.02191,2e-05,4.12679]
[1776417208620,42.4,75855.2575,0.0,0.02175,2e-05,4.10079]
[1776417213625,42.39,75858.5975,0.0,0.02176,2e-05,4.10245]
[1776417217632,42.38,75831.785,0.0,0.02132,2e-05,4.03137]
[1776417222637,42.37,75830.015,0.0,0.02127,2e-05,4.02275]
[1776417227642,42.36,75830.7775,0.0,0.02125,2e-05,4.02047]
[1776417233341,42.34,75832.3975,0.0,0.02125,2e-05,4.01953]
[1776417238653,42.33,75831.925,0.0,0.02121,2e-05,4.01423]
[1776417244419,42.32,75832.2225,0.0,0.02119,2e-05,4.01008]
[1776417249454,42.31,75841.575,0.0,0.0213,2e-05,4.02922]
[1776417254489,42.3,75838.2425,0.0,0.02123,2e-05,4.01672]
[1776417259524,42.29,75843.755,0.0,0.02128,2e-05,4.0263]
[1776417264561,42.28,75840.595,0.0,0.02121,2e-05,4.0143]
[1776417268817,42.27,75836.7525,0.0,0.02113,2e-05,4.00153]
[1776417268920,42.27,75836.7525,0.0,0.02113,2e-05,4.00153]
[1776417269084,42.27,75836.7525,0.0,0.02113,2e-05,4.00153]
[1776417272620,42.26,75881.025,0.0,0.02178,2e-05,4.10735]
[1776417272918,42.26,75881.025,0.0,0.02178,2e-05,4.10735]
[1776417278662,42.25,75887.7725,0.0,0.02185,2e-05,4.11857]
[1776417283641,42.24,75890.205,0.0,0.02186,2e-05,4.1208]
[1776417284705,42.23,75917.26,0.0,0.02228,2e-05,4.188]
[1776417288709,42.22,75897.7375,0.0,0.02194,2e-05,4.13366]
[1776417293718,42.21,75901.0775,0.0,0.02196,2e-05,4.13712]
[1776417295737,42.2,75905.2925,0.0,0.02202,2e-05,4.14583]
[1776417301726,42.19,75908.0275,0.0,0.02202,2e-05,4.14663]
[1776417306731,42.18,75908.83,0.0,0.022,2e-05,4.14354]
[1776417311736,42.16,75917.0625,0.0,0.0221,2e-05,4.1595]
[1776417316741,42.15,75918.8275,0.0,0.02209,2e-05,4.15874]
[1776417321746,42.14,75900.9775,0.0,0.02178,2e-05,4.10801]
[1776417322022,42.14,75900.9775,0.0,0.02178,2e-05,4.10801]
[1776417322030,42.14,75900.9775,0.0,0.02178,2e-05,4.10801]
[1776417327752,42.13,75869.57,0.0,0.02126,2e-05,4.02359]
[1776417330758,42.12,75850.3925,0.0,0.02095,2e-05,3.9734]
[1776417335769,42.11,75842.8325,0.0,0.02081,2e-05,3.94944]
[1776417336071,42.11,75842.8325,0.0,0.02081,2e-05,3.94944]
[1776417336770,42.11,75874.7925,0.0,0.02129,2e-05,4.02831]
[1776417339927,42.1,75889.625,0.0,0.0215,2e-05,4.06305]
[1776417342658,42.1,75890.135,0.0,0.0215,2e-05,4.06259]
[1776417347095,42.09,75880.2775,0.0,0.02132,2e-05,4.03352]
[1776417352789,42.08,75891.0575,0.0,0.02146,2e-05,4.05569]
[1776417357262,42.07,75893.0675,0.0,0.02147,2e-05,4.05732]
[1776417358187,42.07,75893.0125,0.0,0.02146,2e-05,4.05632]
[1776417363800,42.05,75895.2275,0.0,0.02146,2e-05,4.05676]
[1776417368804,42.04,75894.625,0.0,0.02143,2e-05,4.05098]
[1776417373809,42.03,75896.0825,0.0,0.02142,2e-05,4.05043]
[1776417378815,42.02,75889.495,0.0,0.0213,2e-05,4.02976]
[1776417383821,42.01,75900.345,0.0,0.02144,2e-05,4.05309]
[1776417388826,42.0,75912.7,0.0,0.0216,2e-05,4.08]
[1776417393832,41.99,75928.6525,0.0,0.02181,2e-05,4.11417]
[1776417398837,41.98,75926.0425,0.0,0.02174,2e-05,4.10281]
[1776417403033,41.97,75926.565,0.0,0.02173,2e-05,4.10044]
[1776417408300,41.96,75923.06,0.0,0.02164,2e-05,4.08695]
[1776417410619,41.95,75958.4675,0.0,0.02218,2e-05,4.17481]
[1776417414042,41.94,75963.5225,0.0,0.02225,2e-05,4.18471]
[1776417414873,41.94,75963.5225,0.0,0.02224,2e-05,4.18366]
[1776417417671,41.93,75944.2975,0.0,0.02191,2e-05,4.13112]
[1776417418264,41.93,75944.2975,0.0,0.02191,2e-05,4.13112]
[1776417418866,41.93,75907.22,0.0,0.02133,2e-05,4.03587]
[1776417421703,41.93,75855.8975,0.0,0.02054,1e-05,3.906]
[1776417422353,41.93,75855.8975,0.0,0.02054,1e-05,3.906]
[1776417427745,41.92,75845.175,0.0,0.02036,1e-05,3.87644]
[1776417428964,41.92,75831.6075,0.0,0.02015,1e-05,3.84284]
[1776417430766,41.91,75809.7775,0.0,0.01983,1e-05,3.78924]
[1776417435806,41.91,75775.775,0.0,0.01933,1e-05,3.7066]
[1776417436530,41.91,75775.775,0.0,0.01933,1e-05,3.7066]
[1776417441848,41.91,75769.2625,0.0,0.01923,1e-05,3.68993]
[1776417446882,41.91,75758.005,0.0,0.01907,1e-05,3.66261]
[1776417449597,41.9,75751.28,0.0,0.01897,1e-05,3.64657]
[1776417454914,41.9,75745.4825,0.0,0.01888,1e-05,3.63052]
[1776417459919,41.9,75757.7325,0.0,0.01904,1e-05,3.65855]
[1776417464924,41.9,75756.7475,0.0,0.01903,1e-05,3.65543]
[1776417469929,41.9,75749.255,0.0,0.01892,1e-05,3.63725]
[1776417474935,41.9,75757.13,0.0,0.01902,1e-05,3.655]
[1776417479941,41.89,75787.2775,0.0,0.01945,1e-05,3.72529]
[1776417484946,41.89,75769.0575,0.0,0.01918,1e-05,3.68104]
[1776417485382,41.89,75769.0575,0.0,0.01918,1e-05,3.68104]
[1776417490952,41.89,75757.4375,0.0,0.01901,1e-05,3.65264]
[1776417495957,41.89,75738.0725,0.0,0.01873,1e-05,3.60687]
[1776417500532,41.89,75733.5825,0.0,0.01867,1e-05,3.59626]
[1776417505966,41.88,75735.685,0.0,0.0187,1e-05,3.60075]
[1776417510971,41.88,75735.975,0.0,0.0187,1e-05,3.60115]
[1776417512601,41.88,75735.97,0.0,0.01869,1e-05,3.59936]
[1776417517978,41.88,75736.5775,0.0,0.0187,1e-05,3.60047]
[1776417520981,41.88,75778.18,0.0,0.01928,1e-05,3.69754]
[1776417523984,41.88,75798.64,0.0,0.01957,1e-05,3.7454]
[1776417523988,41.88,75798.64,0.0,0.01957,1e-05,3.7454]
[1776417529990,41.87,75799.2375,0.0,0.01956,1e-05,3.74499]
[1776417534995,41.87,75798.33,0.0,0.01954,1e-05,3.74136]
[1776417539712,41.87,75813.0325,0.0,0.01975,1e-05,3.77532]
[1776417542002,41.86,75839.3875,0.0,0.02013,1e-05,3.83791]
[1776417547394,41.86,75829.57,0.0,0.01997,1e-05,3.81192]
[1776417553013,41.85,75829.9625,0.0,0.01996,1e-05,3.81041]
[1776417558018,41.85,75831.1875,0.0,0.01996,1e-05,3.81132]
[1776417563023,41.84,75833.1325,0.0,0.01998,1e-05,3.81399]
[1776417563026,41.84,75833.1325,0.0,0.01998,1e-05,3.81399]
[1776417569765,41.84,75832.9825,0.0,0.01996,1e-05,3.81084]
[1776417574801,41.83,75831.9475,0.0,0.01992,1e-05,3.8046]
[1776417579836,41.83,75827.38,0.0,0.01985,1e-05,3.79168]
[1776417584871,41.82,75824.575,0.0,0.01979,1e-05,3.78308]
[1776417589910,41.82,75826.92,0.0,0.01982,1e-05,3.78692]
[1776417594944,41.81,75822.7825,0.0,0.01975,1e-05,3.77519]
[1776417595061,41.81,75822.7825,0.0,0.01975,1e-05,3.77519]
[1776417598977,41.81,75784.6275,0.0,0.01919,1e-05,3.68325]
[1776417604012,41.81,75790.5325,0.0,0.01927,1e-05,3.6963]
[1776417607533,41.81,75783.94,0.0,0.01917,1e-05,3.68016]
[1776417613075,41.8,75789.6375,0.0,0.01925,1e-05,3.69255]
[1776417618082,41.8,75795.7875,0.0,0.01933,1e-05,3.70612]
[1776417623087,41.8,75806.045,0.0,0.01947,1e-05,3.72929]
[1776417628092,41.79,75806.56,0.0,0.01947,1e-05,3.72922]
[1776417633097,41.79,75806.3425,0.0,0.01945,1e-05,3.72565]
[1776417638102,41.79,75805.3875,0.0,0.01943,1e-05,3.72212]
[1776417638106,41.79,75805.3875,0.0,0.01943,1e-05,3.72212]
[1776417644108,41.78,75806.6825,0.0,0.01944,1e-05,3.72371]
[1776417649113,41.78,75801.72,0.0,0.01936,1e-05,3.71072]
[1776417650913,41.78,75801.075,0.0,0.01935,1e-05,3.70896]
[1776417657121,41.78,75805.75,0.0,0.0194,1e-05,3.71849]
[1776417662126,41.77,75816.1175,0.0,0.01955,1e-05,3.74195]
[1776417667131,41.77,75814.045,0.0,0.01951,1e-05,3.73563]
[1776417672136,41.77,75800.2075,0.0,0.0193,1e-05,3.70153]
[1776417677141,41.76,75799.5825,0.0,0.01929,1e-05,3.69901]
[1776417682146,41.76,75801.2425,0.0,0.0193,1e-05,3.70192]
[1776417687151,41.76,75809.4075,0.0,0.01941,1e-05,3.72018]
[1776417692156,41.75,75817.4425,0.0,0.01951,1e-05,3.73633]
[1776417697161,41.75,75818.205,0.0,0.01951,1e-05,3.73681]
[1776417697514,41.75,75818.205,0.0,0.01951,1e-05,3.73681]
[1776417703167,41.75,75822.75,0.0,0.01957,1e-05,3.74605]
[1776417708173,41.74,75824.74,0.0,0.01959,1e-05,3.74938]
[1776417713178,41.74,75830.9675,0.0,0.01967,1e-05,3.76283]
[1776417718183,41.72,75843.285,0.0,0.0198,1e-05,3.78454]
[1776417723138,41.7,75844.735,0.0,0.01978,1e-05,3.78048]
[1776417723139,41.7,75844.735,0.0,0.01978,1e-05,3.78048]
[1776417723188,41.7,75844.26,0.0,0.01977,1e-05,3.779]
[1776417723419,41.7,75844.26,0.0,0.01977,1e-05,3.779]
[1776417723440,41.7,75844.26,0.0,0.01977,1e-05,3.779]
[1776417729193,41.7,75828.79,0.0,0.01955,1e-05,3.74369]
[1776417734931,41.71,75819.065,0.0,0.01943,1e-05,3.72259]
[1776417735356,41.71,75819.065,0.0,0.01943,1e-05,3.72259]
[1776417740974,41.72,75807.0675,0.0,0.01927,1e-05,3.69644]
[1776417743339,41.72,75819.8675,0.0,0.01946,1e-05,3.72768]
[1776417749032,41.72,75821.1025,0.0,0.01949,1e-05,3.73282]
[1776417754067,41.73,75821.92,0.0,0.0195,1e-05,3.73474]
[1776417756081,41.73,75841.6175,0.0,0.01979,1e-05,3.78268]
[1776417761116,41.73,75859.5525,0.0,0.02006,1e-05,3.82739]
[1776417766151,41.73,75872.3275,0.0,0.02026,1e-05,3.85946]
[1776417771187,41.73,75890.14,0.0,0.02053,2e-05,3.90375]
[1776417776222,41.74,75897.42,0.0,0.02064,2e-05,3.92198]
[1776417781254,41.74,75894.655,0.0,0.0206,2e-05,3.9163]
[1776417786259,41.74,75876.205,0.0,0.02033,1e-05,3.87127]
[1776417791264,41.74,75866.34,0.0,0.02019,1e-05,3.84785]
[1776417796269,41.74,75865.7325,0.0,0.02018,1e-05,3.84722]
[1776417801274,41.75,75874.1825,0.0,0.02031,1e-05,3.86866]
[1776417806279,41.75,75871.125,0.0,0.02027,1e-05,3.86184]
[1776417811283,41.75,75870.0325,0.0,0.02025,1e-05,3.85811]
[1776417816288,41.75,75869.9375,0.0,0.02025,1e-05,3.85864]
[1776417821293,41.75,75870.4575,0.0,0.02027,1e-05,3.86066]
[1776417826298,41.75,75867.0675,0.0,0.02022,1e-05,3.85312]
[1776417831303,41.76,75860.9625,0.0,0.02014,1e-05,3.83904]
[1776417836308,41.76,75842.0575,0.0,0.01987,1e-05,3.79426]
[1776417841313,41.76,75844.805,0.0,0.01991,1e-05,3.80217]
[1776417846319,41.77,75848.9575,0.0,0.01998,1e-05,3.81341]
[1776417851324,41.77,75835.44,0.0,0.01979,1e-05,3.78186]
[1776417856329,41.77,75828.63,0.0,0.0197,1e-05,3.76695]
[1776417861335,41.78,75825.155,0.0,0.01966,1e-05,3.76012]
[1776417866340,41.78,75834.5075,0.0,0.0198,1e-05,3.78406]
[1776417871345,41.78,75834.0375,0.0,0.0198,1e-05,3.78246]
[1776417876351,41.79,75835.785,0.0,0.01983,1e-05,3.788]
[1776417881361,41.79,75832.41,0.0,0.01979,1e-05,3.78119]
[1776417886366,41.79,75829.1,0.0,0.01975,1e-05,3.77459]
[1776417891371,41.8,75840.39,0.0,0.01992,1e-05,3.80312]
[1776417896376,41.8,75837.8625,0.0,0.01989,1e-05,3.79821]
[1776417901381,41.8,75838.4275,0.0,0.01991,1e-05,3.80078]
[1776417906387,41.81,75849.7,0.0,0.02008,1e-05,3.82926]
[1776417909148,41.81,75870.0675,0.0,0.02039,1e-05,3.87946]
[1776417914183,41.81,75865.745,0.0,0.02033,1e-05,3.86944]
[1776417919220,41.81,75886.0775,0.0,0.02063,2e-05,3.92]
[1776417924254,41.81,75883.8675,0.0,0.0206,2e-05,3.91469]
[1776417929290,41.81,75882.01,0.0,0.02057,2e-05,3.91037]
[1776417934325,41.81,75877.8575,0.0,0.0205,2e-05,3.89865]
[1776417939360,41.81,75884.9275,0.0,0.02061,2e-05,3.9164]
[1776417944395,41.81,75893.5175,0.0,0.02074,2e-05,3.93779]
[1776417949429,41.81,75893.65,0.0,0.02075,2e-05,3.93817]
[1776417954437,41.81,75895.2675,0.0,0.02077,2e-05,3.94222]
[1776417959442,41.81,75881.3375,0.0,0.02056,2e-05,3.90778]
[1776417964447,41.81,75875.3625,0.0,0.02047,1e-05,3.89341]
[1776417969452,41.82,75873.81,0.0,0.02045,1e-05,3.89001]
[1776417974457,41.82,75878.1775,0.0,0.02052,2e-05,3.90122]
[1776417979463,41.82,75889.805,0.0,0.0207,2e-05,3.93013]
[1776417984468,41.82,75889.315,0.0,0.02069,2e-05,3.92904]
[1776417989473,41.82,75890.335,0.0,0.02071,2e-05,3.93168]
[1776417994478,41.82,75898.795,0.0,0.02083,2e-05,3.95095]
[1776417999483,41.82,75896.5875,0.0,0.02079,2e-05,3.94543]
[1776418004488,41.82,75886.3575,0.0,0.02064,2e-05,3.92011]
[1776418009493,41.82,75879.335,0.0,0.02053,2e-05,3.90303]
[1776418014498,41.82,75878.105,0.0,0.02052,2e-05,3.90034]
[1776418019503,41.82,75877.28,0.0,0.02051,2e-05,3.89868]
[1776418024397,41.82,75872.825,0.0,0.02044,1e-05,3.88801]
[1776418028840,41.82,75874.185,0.0,0.02047,1e-05,3.89179]
[1776418034520,41.82,75883.6,0.0,0.02061,2e-05,3.91534]
[1776418039525,41.82,75873.015,0.0,0.02045,1e-05,3.88953]
[1776418044530,41.82,75872.5725,0.0,0.02045,1e-05,3.88888]
[1776418049535,41.83,75872.425,0.0,0.02045,1e-05,3.88897]
[1776418054540,41.83,75876.655,0.0,0.02051,1e-05,3.89798]
[1776418059544,41.83,75877.29,0.0,0.02052,2e-05,3.89991]
[1776418064549,41.83,75880.675,0.0,0.02057,2e-05,3.90857]
[1776418070275,41.83,75890.9075,0.0,0.02073,2e-05,3.9341]
[1776418075310,41.83,75908.255,0.0,0.02099,2e-05,3.97713]
[1776418080346,41.83,75916.5325,0.0,0.02111,2e-05,3.99747]
[1776418084876,41.83,75916.9125,0.0,0.02112,2e-05,3.99808]
[1776418087290,41.83,75909.1,0.0,0.02099,2e-05,3.97831]
[1776418089122,41.83,75923.265,0.0,0.02121,2e-05,4.01369]
[1776418090326,41.82,75923.265,0.0,0.0212,2e-05,4.01257]
[1776418090740,41.82,75923.265,0.0,0.0212,2e-05,4.0124]
[1776418092431,41.82,75949.9375,0.0,0.02161,2e-05,4.07959]
[1776418094922,41.82,75958.7075,0.0,0.02175,2e-05,4.10151]
[1776418096614,41.82,75958.7075,0.0,0.02175,2e-05,4.10151]
[1776418096923,41.82,75957.85,0.0,0.02173,2e-05,4.09881]
[1776418096934,41.82,75957.85,0.0,0.02173,2e-05,4.09881]
[1776418097111,41.82,75957.85,0.0,0.02173,2e-05,4.09881]
[1776418097482,41.82,75957.85,0.0,0.02173,2e-05,4.09881]
[1776418098084,41.82,75957.85,0.0,0.02173,2e-05,4.09881]
[1776418098202,41.82,75957.85,0.0,0.02173,2e-05,4.09881]
[1776418098497,41.82,75957.85,0.0,0.02173,2e-05,4.09881]
[1776418098639,41.82,75957.85,0.0,0.02173,2e-05,4.09881]
[1776418099365,41.82,75957.85,0.0,0.02173,2e-05,4.09881]
[1776418101126,41.79,75957.85,0.0,0.02166,2e-05,4.08717]
[1776418101795,41.79,75957.85,0.0,0.02166,2e-05,4.08667]
[1776418101808,41.79,75957.85,0.0,0.02166,2e-05,4.08667]
[1776418102527,41.79,75957.85,0.0,0.02165,2e-05,4.08612]
[1776418103537,41.79,76164.53,0.0,0.02511,2e-05,4.64094]
[1776418105550,41.79,76188.2275,0.0,0.02553,2e-05,4.70847]
[1776418105636,41.79,76188.2275,0.0,0.02553,2e-05,4.70847]
[1776418109136,41.79,76188.2275,0.0,0.02554,2e-05,4.70941]
[1776418112702,41.79,76179.83,0.0,0.02539,2e-05,4.68469]
[1776418112758,41.79,76179.83,0.0,0.02539,2e-05,4.68469]
[1776418113356,41.79,76179.83,0.0,0.02539,2e-05,4.68469]
[1776418113389,41.79,76179.83,0.0,0.02539,2e-05,4.68473]
[1776418113680,41.79,76179.83,0.0,0.02539,2e-05,4.68473]
[1776418113788,41.79,76179.83,0.0,0.02539,2e-05,4.68473]
[1776418113843,41.79,76179.83,0.0,0.02539,2e-05,4.68473]
[1776418114137,41.79,76179.83,0.0,0.02539,2e-05,4.68473]
[1776418114484,41.79,76179.83,0.0,0.02539,2e-05,4.68473]
[1776418114544,41.8,76179.83,0.0,0.0254,2e-05,4.68613]
[1776418114667,41.8,76179.83,0.0,0.0254,2e-05,4.68613]
[1776418114759,41.8,76179.83,0.0,0.0254,2e-05,4.68613]
[1776418115395,41.8,76179.83,0.0,0.0254,2e-05,4.68613]
[1776418116613,41.8,76235.0725,0.0,0.0264,2e-05,4.8443]
[1776418117340,41.8,76235.0725,0.0,0.0264,2e-05,4.8443]
[1776418118057,41.8,76235.0725,0.0,0.0264,2e-05,4.84437]
[1776418121041,41.8,76252.8525,0.0,0.02673,2e-05,4.89603]
[1776418121221,41.8,76252.8525,0.0,0.02673,2e-05,4.89603]
[1776418122567,41.8,76252.8525,0.0,0.02673,2e-05,4.89601]
[1776418124312,41.8,76263.2575,0.0,0.02693,2e-05,4.92635]
[1776418124534,41.8,76263.2575,0.0,0.02693,2e-05,4.92635]
[1776418125515,41.8,76265.3975,0.0,0.02697,2e-05,4.93254]
[1776418126625,41.8,76286.93,0.0,0.02737,2e-05,4.99571]
[1776418127634,41.8,76279.83,0.0,0.02723,2e-05,4.97455]
[1776418129327,41.8,76275.005,0.0,0.02714,2e-05,4.96018]
[1776418132973,41.79,76290.5075,0.0,0.02743,2e-05,5.00524]
[1776418136357,41.79,76290.275,0.0,0.02742,2e-05,5.00392]
[1776418138639,41.79,76269.475,0.0,0.02703,2e-05,4.94211]
[1776418139348,41.79,76269.475,0.0,0.02703,2e-05,4.94211]
[1776418140639,41.79,76302.175,0.0,0.02765,2e-05,5.0385]
[1776418143193,41.79,76301.805,0.0,0.02763,2e-05,5.03688]
[1776418148654,41.79,76313.7125,0.0,0.02785,2e-05,5.07097]
[1776418148842,41.79,76316.225,0.0,0.0279,2e-05,5.07818]
[1776418150664,41.78,76355.4,0.0,0.02866,2e-05,5.19571]
[1776418152227,41.78,76361.5725,0.0,0.02878,2e-05,5.21399]
[1776418152250,41.78,76361.5725,0.0,0.02878,2e-05,5.21399]
[1776418152845,41.78,76361.5725,0.0,0.02878,2e-05,5.21343]
[1776418153285,41.78,76361.5725,0.0,0.02878,2e-05,5.21343]
[1776418153385,41.78,76361.5725,0.0,0.02878,2e-05,5.21343]
[1776418154668,41.78,76340.815,0.0,0.02836,2e-05,5.14928]
[1776418154732,41.78,76340.815,0.0,0.02836,2e-05,5.14928]
[1776418154954,41.78,76340.815,0.0,0.02836,2e-05,5.14928]
[1776418155196,41.78,76340.815,0.0,0.02836,2e-05,5.14928]
[1776418156189,41.78,76340.815,0.0,0.02836,2e-05,5.14876]
[1776418156255,41.78,76340.815,0.0,0.02836,2e-05,5.14876]
[1776418156575,41.78,76340.815,0.0,0.02836,2e-05,5.14876]
[1776418156640,41.78,76340.815,0.0,0.02836,2e-05,5.14876]
[1776418156670,41.78,76360.89,0.0,0.02875,2e-05,5.20928]
[1776418161172,41.77,76345.87,0.0,0.02844,2e-05,5.16156]
[1776418163175,41.76,76332.28,0.0,0.02814,2e-05,5.11616]
[1776418169022,41.76,76331.51,0.0,0.02811,2e-05,5.11122]
[1776418174058,41.75,76335.3075,0.0,0.02814,2e-05,5.11515]
[1776418175398,41.75,76335.3075,0.0,0.02814,2e-05,5.11515]
[1776418178675,41.74,76326.6825,0.0,0.02796,2e-05,5.08814]
[1776418182874,41.74,76328.995,0.0,0.028,2e-05,5.09345]
[1776418182987,41.74,76328.995,0.0,0.028,2e-05,5.09345]
[1776418185072,41.74,76328.1025,0.0,0.02798,2e-05,5.09005]
[1776418185928,41.74,76328.1025,0.0,0.02797,2e-05,5.08968]
[1776418186716,41.74,76328.1025,0.0,0.02797,2e-05,5.08935]
[1776418188476,41.74,76328.1025,0.0,0.02797,2e-05,5.08902]
[1776418188867,41.73,76328.1025,0.0,0.02797,2e-05,5.08879]
[1776418189038,41.73,76328.1025,0.0,0.02797,2e-05,5.08879]
[1776418191184,41.73,76283.9275,0.0,0.02712,2e-05,4.95678]
[1776418192550,41.73,76283.9275,0.0,0.02712,2e-05,4.95678]
[1776418193802,41.73,76292.2125,0.0,0.02727,2e-05,4.98098]
[1776418195459,41.73,76292.2125,0.0,0.02727,2e-05,4.98083]
[1776418200093,41.73,76302.6175,0.0,0.02747,2e-05,5.01075]
[1776418201752,41.73,76295.75,0.0,0.02733,2e-05,4.99004]
[1776418201873,41.73,76295.75,0.0,0.02733,2e-05,4.99004]
[1776418202095,41.73,76295.75,0.0,0.02733,2e-05,4.99004]
[1776418203389,41.73,76295.75,0.0,0.02733,2e-05,4.98986]
[1776418206305,41.72,76326.55,0.0,0.0279,2e-05,5.07788]
[1776418208624,41.72,76313.0225,0.0,0.02763,2e-05,5.03713]
[1776418210464,41.72,76306.1475,0.0,0.02749,2e-05,5.01461]
[1776418211735,41.72,76284.8425,0.0,0.02708,2e-05,4.95124]
[1776418212064,41.72,76284.8425,0.0,0.02708,2e-05,4.95124]
[1776418213756,41.72,76274.82,0.0,0.02689,2e-05,4.92169]
[1776418215750,41.72,76244.55,0.0,0.02633,2e-05,4.8337]
[1776418216933,41.72,76244.55,0.0,0.02633,2e-05,4.8337]
[1776418219297,41.72,76227.955,0.0,0.02605,2e-05,4.7891]
[1776418219762,41.72,76227.4075,0.0,0.02604,2e-05,4.78786]
[1776418219967,41.72,76227.4075,0.0,0.02604,2e-05,4.78786]
[1776418222509,41.73,76216.995,0.0,0.02585,2e-05,4.75837]
[1776418223080,41.73,76207.8575,0.0,0.02569,2e-05,4.7325]
[1776418224612,41.73,76201.28,0.0,0.02557,2e-05,4.71404]
[1776418226212,41.73,76201.28,0.0,0.02557,2e-05,4.71438]
[1776418226757,41.73,76162.265,0.0,0.02488,2e-05,4.60514]
[1776418228033,41.73,76147.4875,0.0,0.02463,2e-05,4.56446]
[1776418229195,41.73,76138.8275,0.0,0.02448,2e-05,4.541]
[1776418232168,41.74,76132.1825,0.0,0.02437,2e-05,4.52242]
[1776418232352,41.74,76132.1825,0.0,0.02437,2e-05,4.52242]
[1776418240581,41.75,76120.1925,0.0,0.02419,2e-05,4.49474]
[1776418244435,41.75,76120.1575,0.0,0.0242,2e-05,4.49651]
[1776418246624,41.76,76138.74,0.0,0.02454,2e-05,4.54941]
[1776418248763,41.76,76141.7225,0.0,0.02459,2e-05,4.55821]
[1776418250204,41.76,76140.7275,0.0,0.02458,2e-05,4.55653]
[1776418253119,41.76,76136.65,0.0,0.02452,2e-05,4.54721]
[1776418253585,41.76,76136.65,0.0,0.02452,2e-05,4.54721]
[1776418253753,41.76,76136.65,0.0,0.02452,2e-05,4.54721]
[1776418253786,41.76,76090.72,0.0,0.02373,2e-05,4.42129]
[1776418254322,41.76,76090.72,0.0,0.02373,2e-05,4.42129]
[1776418254623,41.76,76090.72,0.0,0.02373,2e-05,4.42129]
[1776418254971,41.77,76090.72,0.0,0.02374,2e-05,4.42214]
[1776418255120,41.77,76090.72,0.0,0.02374,2e-05,4.42214]
[1776418256800,41.77,75957.0425,0.0,0.02156,2e-05,4.07081]
[1776418257536,41.77,75957.0425,0.0,0.02156,2e-05,4.07081]
[1776418257661,41.77,75957.0425,0.0,0.02156,2e-05,4.07081]
[1776418257718,41.77,75957.0425,0.0,0.02157,2e-05,4.07124]
[1776418259669,41.77,75957.0425,0.0,0.02157,2e-05,4.0726]
[1776418260078,41.78,75957.0425,0.0,0.02158,2e-05,4.07391]
[1776418260216,41.78,75957.0425,0.0,0.02158,2e-05,4.07391]
[1776418262926,41.79,75959.43,0.0,0.02164,2e-05,4.08392]
[1776418264260,41.79,75959.43,0.0,0.02165,2e-05,4.08527]
[1776418264270,41.79,75959.43,0.0,0.02165,2e-05,4.08527]
[1776418264428,41.79,75959.43,0.0,0.02165,2e-05,4.08527]
[1776418264772,41.79,75959.43,0.0,0.02166,2e-05,4.08666]
[1776418266787,41.8,75932.625,0.0,0.02125,2e-05,4.01986]
[1776418267794,41.8,75859.49,0.0,0.02015,1e-05,3.83896]
[1776418268315,41.8,75859.49,0.0,0.02015,1e-05,3.83896]
[1776418268626,41.8,75859.49,0.0,0.02015,1e-05,3.83896]
[1776418268723,41.8,75859.49,0.0,0.02015,1e-05,3.83896]
[1776418269507,41.8,75859.49,0.0,0.02016,1e-05,3.83966]
[1776418269808,41.8,75859.49,0.0,0.02016,1e-05,3.84024]
[1776418270723,41.8,75859.49,0.0,0.02016,1e-05,3.84024]
[1776418270731,41.8,75859.49,0.0,0.02016,1e-05,3.84024]
[1776418270828,41.8,75859.49,0.0,0.02016,1e-05,3.84014]
[1776418271508,41.8,75859.49,0.0,0.02016,1e-05,3.84014]
[1776418272616,41.8,75859.49,0.0,0.02016,1e-05,3.84058]
[1776418272844,41.8,75859.49,0.0,0.02016,1e-05,3.84058]
[1776418273842,41.8,75888.33,0.0,0.0206,2e-05,3.91206]
[1776418274843,41.8,75869.375,0.0,0.02031,1e-05,3.86547]
[1776418275080,41.8,75869.375,0.0,0.02031,1e-05,3.86547]
[1776418276021,41.8,75872.15,0.0,0.02035,1e-05,3.87241]
[1776418276849,41.81,75875.415,0.0,0.02041,1e-05,3.8811]
[1776418277883,41.81,75875.415,0.0,0.02041,1e-05,3.88183]
[1776418278851,41.81,75853.06,0.0,0.02008,1e-05,3.82785]
[1776418279358,41.81,75853.06,0.0,0.02008,1e-05,3.82785]
[1776418279711,41.81,75853.06,0.0,0.02008,1e-05,3.82785]
[1776418282416,41.81,75838.06,0.0,0.01988,1e-05,3.79326]
[1776418282855,41.82,75857.0,0.0,0.02016,1e-05,3.84]
[1776418283323,41.82,75857.0,0.0,0.02016,1e-05,3.84]
[1776418284549,41.82,75873.4525,0.0,0.02041,1e-05,3.88098]
[1776418284857,41.82,75872.7525,0.0,0.0204,1e-05,3.87992]
[1776418285703,41.82,75872.7525,0.0,0.0204,1e-05,3.87992]
[1776418285797,41.82,75872.7525,0.0,0.0204,1e-05,3.88008]
[1776418287635,41.82,75869.27,0.0,0.02035,1e-05,3.8722]
[1776418287720,41.82,75869.27,0.0,0.02036,1e-05,3.87282]
[1776418289773,41.82,75869.1475,0.0,0.02036,1e-05,3.87264]
[1776418289853,41.82,75869.1475,0.0,0.02036,1e-05,3.87274]
[1776418290730,41.82,75869.1475,0.0,0.02036,1e-05,3.87274]
[1776418290823,41.82,75869.1475,0.0,0.02036,1e-05,3.87337]
[1776418292782,41.82,75882.42,0.0,0.02055,2e-05,3.90432]
[1776418292795,41.82,75882.42,0.0,0.02055,2e-05,3.90432]
[1776418297870,41.83,75867.31,0.0,0.02033,1e-05,3.86776]
[1776418302875,41.83,75877.2425,0.0,0.02048,1e-05,3.89267]
[1776418303289,41.83,75877.2425,0.0,0.02048,1e-05,3.89267]
[1776418305879,41.83,75902.695,0.0,0.02087,2e-05,3.95631]
[1776418306067,41.83,75902.695,0.0,0.02087,2e-05,3.95631]
[1776418306880,41.83,75906.9475,0.0,0.02094,2e-05,3.96782]
[1776418307883,41.83,75928.6925,0.0,0.02128,2e-05,4.02327]
[1776418311887,41.84,75909.16,0.0,0.021,2e-05,3.97759]
[1776418314013,41.85,75891.865,0.0,0.02075,2e-05,3.93631]
[1776418318272,41.86,75893.9625,0.0,0.0208,2e-05,3.94515]
[1776418323901,41.87,75855.245,0.0,0.02026,1e-05,3.85521]
[1776418327905,41.88,75880.9,0.0,0.02066,2e-05,3.92242]
[1776418332910,41.89,75881.125,0.0,0.0207,2e-05,3.92766]
[1776418334913,41.9,75855.955,0.0,0.02033,1e-05,3.86763]
[1776418334916,41.9,75855.955,0.0,0.02033,1e-05,3.86763]
[1776418340684,41.91,75851.8575,0.0,0.0203,1e-05,3.86283]
[1776418341343,41.91,75851.8575,0.0,0.02031,1e-05,3.86386]
[1776418342306,41.92,75855.295,0.0,0.02037,1e-05,3.87331]
[1776418344298,41.92,75857.765,0.0,0.02042,1e-05,3.88139]
[1776418348431,41.93,75837.085,0.0,0.02014,1e-05,3.83505]
[1776418348902,41.93,75837.085,0.0,0.02014,1e-05,3.83505]
[1776418348930,41.93,75837.215,0.0,0.02014,1e-05,3.83553]
[1776418349503,41.93,75837.215,0.0,0.02014,1e-05,3.83553]
[1776418349931,41.93,75817.525,0.0,0.01985,1e-05,3.7881]
[1776418354936,41.94,75809.2475,0.0,0.01973,1e-05,3.76776]
[1776418356183,41.94,75807.5475,0.0,0.01971,1e-05,3.76396]
[1776418361943,41.94,75804.8275,0.0,0.01968,1e-05,3.75922]
[1776418366949,41.94,75798.9175,0.0,0.0196,1e-05,3.74659]
[1776418366984,41.94,75798.9175,0.0,0.0196,1e-05,3.74659]
[1776418367008,41.94,75798.9175,0.0,0.0196,1e-05,3.74659]
[1776418367097,41.94,75798.9175,0.0,0.0196,1e-05,3.74659]
[1776418367589,41.94,75798.9175,0.0,0.0196,1e-05,3.74659]
[1776418367875,41.94,75798.9175,0.0,0.0196,1e-05,3.74659]
[1776418367962,41.95,75797.72,0.0,0.01959,1e-05,3.74424]
[1776418368954,41.95,75760.8325,0.0,0.01907,1e-05,3.65737]
[1776418371019,41.95,75757.41,0.0,0.01902,1e-05,3.65031]
[1776418371146,41.95,75757.41,0.0,0.01902,1e-05,3.65031]
[1776418376962,41.96,75759.55,0.0,0.01907,1e-05,3.65807]
[1776418379685,41.96,75754.5825,0.0,0.01901,1e-05,3.64736]
[1776418380432,41.96,75754.5825,0.0,0.01901,1e-05,3.64783]
[1776418380988,41.96,75748.19,0.0,0.01892,1e-05,3.63338]
[1776418384202,41.96,75721.73,0.0,0.01856,1e-05,3.57316]
[1776418384769,41.96,75721.73,0.0,0.01856,1e-05,3.57316]
[1776418385979,41.99,75691.06,0.0,0.01819,1e-05,3.51113]
[1776418386667,41.99,75691.06,0.0,0.01819,1e-05,3.51113]
[1776418388985,42.02,75727.18,0.0,0.01877,1e-05,3.60796]
[1776418389526,42.02,75727.18,0.0,0.01877,1e-05,3.60796]
[1776418390327,42.02,75736.08,0.0,0.0189,1e-05,3.62913]
[1776418390767,42.02,75736.08,0.0,0.0189,1e-05,3.62913]
[1776418393098,42.03,75748.2175,0.0,0.01908,1e-05,3.65881]
[1776418395722,42.03,75755.155,0.0,0.01918,1e-05,3.67551]
[1776418396774,42.03,75774.0525,0.0,0.01945,1e-05,3.72119]
[1776418398194,42.03,75774.0525,0.0,0.01946,1e-05,3.72157]
[1776418398914,42.03,75774.0525,0.0,0.01946,1e-05,3.72157]
[1776418399615,42.03,75774.0525,0.0,0.01946,1e-05,3.72196]
[1776418399737,42.03,75774.0525,0.0,0.01946,1e-05,3.72196]
[1776418401975,42.04,75781.985,0.0,0.01958,1e-05,3.74149]
[1776418402752,42.04,75773.205,0.0,0.01945,1e-05,3.72095]
[1776418403273,42.04,75773.205,0.0,0.01946,1e-05,3.72129]
[1776418403969,42.04,75773.205,0.0,0.01946,1e-05,3.72129]
[1776418405760,42.04,75760.845,0.0,0.01928,1e-05,3.69287]
[1776418406337,42.04,75760.845,0.0,0.01929,1e-05,3.69337]
[1776418407878,42.04,75737.64,0.0,0.01897,1e-05,3.63983]
[1776418408273,42.04,75737.64,0.0,0.01897,1e-05,3.63983]
[1776418409892,42.05,75758.245,0.0,0.01926,1e-05,3.68894]
[1776418411217,42.05,75758.245,0.0,0.01926,1e-05,3.68938]
[1776418411600,42.05,75758.245,0.0,0.01926,1e-05,3.68938]
[1776418412140,42.05,75758.245,0.0,0.01925,1e-05,3.68763]
[1776418413922,42.05,75715.875,0.0,0.01867,1e-05,3.59041]
[1776418414503,42.05,75715.875,0.0,0.01867,1e-05,3.59041]
[1776418414833,42.05,75715.875,0.0,0.01867,1e-05,3.59041]
[1776418415851,42.05,75715.875,0.0,0.01868,1e-05,3.59101]
[1776418417502,42.06,75699.8725,0.0,0.01846,1e-05,3.55542]
[1776418419172,42.07,75699.22,0.0,0.01849,1e-05,3.5605]
[1776418420023,42.07,75699.22,0.0,0.01849,1e-05,3.5605]
[1776418421150,42.08,75711.9425,0.0,0.01868,1e-05,3.59083]
[1776418423382,42.08,75730.31,0.0,0.01894,1e-05,3.63433]
[1776418424181,42.08,75730.31,0.0,0.01894,1e-05,3.63476]
[1776418425005,42.08,75730.31,0.0,0.01894,1e-05,3.63476]
[1776418427515,42.08,75727.17,0.0,0.0189,1e-05,3.62904]
[1776418427621,42.08,75727.17,0.0,0.0189,1e-05,3.62904]
[1776418427830,42.08,75727.17,0.0,0.0189,1e-05,3.62904]
[1776418429032,42.1,75707.3225,0.0,0.01867,1e-05,3.5892]
[1776418429737,42.1,75707.3225,0.0,0.01867,1e-05,3.5892]
[1776418434826,42.11,75704.3575,0.0,0.01864,1e-05,3.58525]
[1776418437889,42.11,75699.755,0.0,0.01859,1e-05,3.57629]
[1776418440055,42.12,75680.035,0.0,0.01833,1e-05,3.53299]
[1776418445060,42.13,75671.265,0.0,0.01823,1e-05,3.51622]
[1776418448063,42.13,75641.1725,0.0,0.01784,1e-05,3.4506]
[1776418450710,42.14,75631.4725,0.0,0.01772,1e-05,3.43054]
[1776418452675,42.14,75621.0375,0.0,0.0176,1e-05,3.40901]
[1776418454624,42.14,75627.3025,0.0,0.01769,1e-05,3.42455]
[1776418456213,42.15,75635.0575,0.0,0.0178,1e-05,3.4434]
[1776418457114,42.15,75635.0575,0.0,0.0178,1e-05,3.4434]
[1776418457682,42.15,75635.0575,0.0,0.0178,1e-05,3.44414]
[1776418459432,42.15,75655.3025,0.0,0.01808,1e-05,3.49099]
[1776418460753,42.16,75661.265,0.0,0.01817,1e-05,3.50512]
[1776418460764,42.16,75661.265,0.0,0.01817,1e-05,3.50512]
[1776418463824,42.16,75682.0825,0.0,0.01846,1e-05,3.55423]
[1776418464019,42.16,75682.0825,0.0,0.01846,1e-05,3.55423]
[1776418464970,42.16,75682.0825,0.0,0.01846,1e-05,3.55488]
[1776418466872,42.17,75689.1425,0.0,0.01857,1e-05,3.57219]
[1776418467387,42.17,75689.1425,0.0,0.01857,1e-05,3.57276]
[1776418471153,42.17,75686.9675,0.0,0.01855,1e-05,3.56946]
[1776418471612,42.17,75690.735,0.0,0.0186,1e-05,3.57694]
[1776418472492,42.17,75690.85,0.0,0.0186,1e-05,3.57776]
[1776418476120,42.18,75700.6725,0.0,0.01875,1e-05,3.60195]
[1776418479114,42.18,75699.6375,0.0,0.01874,1e-05,3.60111]
[1776418481635,42.19,75718.0525,0.0,0.01901,1e-05,3.64518]
[1776418481685,42.19,75718.0525,0.0,0.01901,1e-05,3.64518]
[1776418481755,42.19,75718.0525,0.0,0.01901,1e-05,3.64518]
[1776418481817,42.19,75718.0525,0.0,0.01901,1e-05,3.64518]
[1776418482464,42.19,75718.0525,0.0,0.01901,1e-05,3.64518]
[1776418483201,42.19,75748.545,0.0,0.01944,1e-05,3.71749]
[1776418483313,42.19,75748.545,0.0,0.01944,1e-05,3.71749]
[1776418486321,42.19,75738.1525,0.0,0.0193,1e-05,3.69403]
[1776418489495,42.19,75728.0425,0.0,0.01917,1e-05,3.67149]
[1776418491710,42.2,75715.98,0.0,0.019,1e-05,3.6442]
[1776418494570,42.2,75715.795,0.0,0.01901,1e-05,3.64509]
[1776418494762,42.2,75715.795,0.0,0.01901,1e-05,3.64509]
[1776418496320,42.2,75712.9225,0.0,0.01897,1e-05,3.63931]
[1776418502220,42.21,75719.5775,0.0,0.01908,1e-05,3.65739]
[1776418507226,42.21,75733.395,0.0,0.01929,1e-05,3.69162]
[1776418512231,42.22,75736.7825,0.0,0.01935,1e-05,3.7014]
[1776418515987,42.22,75732.3425,0.0,0.01929,1e-05,3.69201]
[1776418521240,42.23,75738.16,0.0,0.01939,1e-05,3.7078]
[1776418525074,42.23,75724.4425,0.0,0.0192,1e-05,3.67665]
[1776418525512,42.23,75724.4425,0.0,0.0192,1e-05,3.67705]
[1776418525615,42.23,75724.4425,0.0,0.0192,1e-05,3.67705]
[1776418526248,42.23,75724.4425,0.0,0.0192,1e-05,3.67705]
[1776418531250,42.24,75692.985,0.0,0.01877,1e-05,3.60477]
[1776418534345,42.24,75689.3725,0.0,0.01873,1e-05,3.59797]
[1776418535314,42.24,75680.4025,0.0,0.01861,1e-05,3.5779]
[1776418536255,42.25,75649.155,0.0,0.01819,1e-05,3.50744]
[1776418537304,42.25,75643.0875,0.0,0.01811,1e-05,3.49443]
[1776418538561,42.25,75645.4075,0.0,0.01815,1e-05,3.50033]
[1776418540311,42.25,75639.995,0.0,0.01808,1e-05,3.48947]
[1776418544900,42.26,75648.61,0.0,0.01821,1e-05,3.51147]
[1776418544910,42.26,75648.61,0.0,0.01821,1e-05,3.51147]
[1776418550956,42.27,75641.65,0.0,0.01815,1e-05,3.50032]
[1776418552568,42.27,75645.145,0.0,0.0182,1e-05,3.50885]
[1776418558005,42.28,75642.1875,0.0,0.01818,1e-05,3.5061]
[1776418563040,42.29,75637.3175,0.0,0.01814,1e-05,3.49831]
[1776418568075,42.3,75640.3325,0.0,0.0182,1e-05,3.50835]
[1776418570089,42.31,75620.7125,0.0,0.01794,1e-05,3.46573]
[1776418572534,42.31,75614.01,0.0,0.01786,1e-05,3.45228]
[1776418578148,42.32,75592.74,0.0,0.01761,1e-05,3.40913]
[1776418582486,42.33,75596.6,0.0,0.01768,1e-05,3.42161]
[1776418584189,42.34,75576.71,0.0,0.01743,1e-05,3.37958]
[1776418586203,42.34,75558.1575,0.0,0.01721,1e-05,3.3409]
[1776418590808,42.35,75555.385,0.0,0.01719,1e-05,3.33851]
[1776418593883,42.36,75556.1225,0.0,0.01721,1e-05,3.3412]
[1776418598288,42.37,75529.3775,0.0,0.0169,1e-05,3.28832]
[1776418598867,42.37,75529.3775,0.0,0.0169,1e-05,3.28832]
[1776418604329,42.39,75535.06,0.0,0.01701,1e-05,3.30638]
[1776418608336,42.4,75558.47,0.0,0.01733,1e-05,3.36081]
[1776418611028,42.4,75566.3025,0.0,0.01744,1e-05,3.37961]
[1776418616350,42.42,75573.3,0.0,0.01756,1e-05,3.39971]
[1776418618352,42.42,75546.9725,0.0,0.01723,1e-05,3.34398]
[1776418620258,42.42,75539.2475,0.0,0.01714,1e-05,3.32817]
[1776418622335,42.43,75546.945,0.0,0.01724,1e-05,3.34664]
[1776418622676,42.43,75549.8075,0.0,0.01729,1e-05,3.35373]
[1776418628149,42.44,75538.655,0.0,0.01717,1e-05,3.33404]
[1776418634368,42.46,75555.2475,0.0,0.01742,1e-05,3.37603]
[1776418636013,42.46,75547.15,0.0,0.01732,1e-05,3.35924]
[1776418641377,42.48,75564.6575,0.0,0.01758,1e-05,3.40265]
[1776418641594,42.48,75564.6575,0.0,0.01758,1e-05,3.40265]
[1776418641673,42.48,75564.6575,0.0,0.01758,1e-05,3.40265]
[1776418641804,42.48,75564.6575,0.0,0.01758,1e-05,3.40265]
[1776418642707,42.48,75582.495,0.0,0.01781,1e-05,3.44247]
[1776418643379,42.48,75602.0275,0.0,0.01808,1e-05,3.48636]
[1776418645587,42.48,75604.15,0.0,0.01811,1e-05,3.49189]
[1776418645599,42.48,75604.15,0.0,0.01811,1e-05,3.49189]
[1776418650093,42.49,75606.065,0.0,0.01815,1e-05,3.49875]
[1776418655347,42.5,75613.7525,0.0,0.01826,1e-05,3.51739]
[1776418660398,42.51,75612.025,0.0,0.01826,1e-05,3.51718]
[1776418661091,42.51,75612.025,0.0,0.01826,1e-05,3.51718]
[1776418666404,42.52,75630.515,0.0,0.01853,1e-05,3.56235]
[1776418671409,42.52,75625.1075,0.0,0.01848,1e-05,3.55283]
[1776418676414,42.53,75625.995,0.0,0.0185,1e-05,3.55757]
[1776418681419,42.54,75625.185,0.0,0.01851,1e-05,3.55843]
[1776418686424,42.54,75640.1275,0.0,0.01873,1e-05,3.59507]
[1776418691429,42.55,75636.8925,0.0,0.0187,1e-05,3.59013]
[1776418696435,42.56,75623.55,0.0,0.01853,1e-05,3.56233]
[1776418701440,42.57,75622.83,0.0,0.01854,1e-05,3.56334]
[1776418706445,42.57,75620.6725,0.0,0.01853,1e-05,3.56112]
[1776418711450,42.58,75628.1075,0.0,0.01864,1e-05,3.57886]
[1776418717131,42.59,75616.465,0.0,0.0185,1e-05,3.55559]
[1776418722166,42.59,75623.315,0.0,0.01861,1e-05,3.57369]
[1776418727201,42.6,75631.3625,0.0,0.01873,1e-05,3.59444]
[1776418732236,42.61,75636.3625,0.0,0.01881,1e-05,3.60815]
[1776418737271,42.61,75634.1575,0.0,0.0188,1e-05,3.60535]
[1776418742307,42.62,75650.27,0.0,0.01903,1e-05,3.64434]
[1776418747342,42.62,75638.0225,0.0,0.01887,1e-05,3.61815]
[1776418752377,42.63,75649.76,0.0,0.01905,1e-05,3.64709]
[1776418757412,42.63,75656.1025,0.0,0.01915,1e-05,3.66361]
[1776418762447,42.64,75657.33,0.0,0.01918,1e-05,3.66821]
[1776418767482,42.64,75653.935,0.0,0.01914,1e-05,3.66212]
[1776418772513,42.65,75639.515,0.0,0.01894,1e-05,3.62891]
[1776418778224,42.65,75640.68,0.0,0.01897,1e-05,3.63369]
[1776418779520,42.66,75611.1975,0.0,0.01857,1e-05,3.56734]
[1776418784525,42.66,75600.555,0.0,0.01844,1e-05,3.54585]
[1776418789531,42.67,75599.15,0.0,0.01844,1e-05,3.54554]
[1776418794536,42.68,75597.08,0.0,0.01843,1e-05,3.54361]
[1776418797352,42.68,75599.9225,0.0,0.01848,1e-05,3.5511]
[1776418797357,42.68,75599.9225,0.0,0.01848,1e-05,3.5511]
[1776418797408,42.68,75599.9225,0.0,0.01848,1e-05,3.5511]
[1776418797644,42.68,75599.9225,0.0,0.01848,1e-05,3.55163]
[1776418798362,42.68,75599.9225,0.0,0.01848,1e-05,3.55163]
[1776418799234,42.68,75599.9225,0.0,0.01848,1e-05,3.55163]
[1776418799886,42.68,75599.9225,0.0,0.01848,1e-05,3.55237]
[1776418800552,42.69,75651.2375,0.0,0.01919,1e-05,3.67012]
[1776418801755,42.69,75647.4775,0.0,0.01914,1e-05,3.66177]
[1776418807559,42.69,75643.4625,0.0,0.0191,1e-05,3.65465]
[1776418812565,42.7,75642.305,0.0,0.01909,1e-05,3.6538]
[1776418813015,42.7,75642.305,0.0,0.01909,1e-05,3.6538]
[1776418813842,42.7,75642.29,0.0,0.0191,1e-05,3.65413]
[1776418815189,42.7,75631.355,0.0,0.01895,1e-05,3.62936]
[1776418815865,42.7,75628.3625,0.0,0.01891,1e-05,3.62291]
[1776418817574,42.7,75666.3175,0.0,0.01944,1e-05,3.71142]
[1776418819100,42.7,75666.7375,0.0,0.01945,1e-05,3.71267]
[1776418821648,42.71,75659.8475,0.0,0.01936,1e-05,3.69746]
[1776418824412,42.71,75659.83,0.0,0.01936,1e-05,3.698]
[1776418829586,42.71,75663.0025,0.0,0.01942,1e-05,3.70705]
[1776418834591,42.71,75675.085,0.0,0.01958,1e-05,3.73469]
[1776418839597,42.72,75691.3925,0.0,0.01982,1e-05,3.77402]
[1776418844602,42.72,75695.505,0.0,0.01989,1e-05,3.7845]
[1776418849607,42.72,75698.2,0.0,0.01993,1e-05,3.79158]
[1776418854612,42.72,75701.8225,0.0,0.01998,1e-05,3.80079]
[1776418859616,42.72,75710.25,0.0,0.02011,1e-05,3.82135]
[1776418864621,42.72,75715.9625,0.0,0.02019,1e-05,3.83528]
[1776418869626,42.72,75717.3875,0.0,0.02022,1e-05,3.83898]
[1776418874631,42.73,75727.115,0.0,0.02036,1e-05,3.86245]
[1776418879636,42.73,75728.75,0.0,0.02038,1e-05,3.86644]
[1776418885363,42.73,75730.655,0.0,0.02041,1e-05,3.87107]
[1776418889663,42.73,75735.12,0.0,0.02048,1e-05,3.88178]
[1776418890891,42.73,75735.12,0.0,0.02048,1e-05,3.88175]
[1776418894152,42.72,75744.1625,0.0,0.0206,1e-05,3.90167]
[1776418899464,42.72,75761.4925,0.0,0.02085,1e-05,3.9432]
[1776418904499,42.72,75770.38,0.0,0.02098,2e-05,3.96419]
[1776418909534,42.72,75763.7125,0.0,0.02088,1e-05,3.94719]
[1776418914569,42.72,75774.7025,0.0,0.02104,2e-05,3.97336]
[1776418919605,42.72,75777.0275,0.0,0.02107,2e-05,3.9782]
[1776418924640,42.71,75783.8075,0.0,0.02116,2e-05,3.99386]
[1776418927661,42.71,75763.6,0.0,0.02086,1e-05,3.94386]
[1776418931688,42.71,75735.175,0.0,0.02044,1e-05,3.87468]
[1776418935026,42.71,75728.6975,0.0,0.02034,1e-05,3.85914]
[1776418940702,42.71,75732.9575,0.0,0.0204,1e-05,3.86955]
[1776418945707,42.71,75736.0525,0.0,0.02045,1e-05,3.87696]
[1776418950712,42.71,75736.24,0.0,0.02045,1e-05,3.87737]
[1776418955717,42.71,75727.96,0.0,0.02032,1e-05,3.85574]
[1776418960722,42.71,75727.08,0.0,0.02031,1e-05,3.85377]
[1776418965727,42.71,75721.375,0.0,0.02023,1e-05,3.84028]
[1776418970732,42.71,75719.63,0.0,0.0202,1e-05,3.83648]
[1776418975737,42.71,75710.615,0.0,0.02008,1e-05,3.81535]
[1776418980742,42.72,75712.7825,0.0,0.02011,1e-05,3.82096]
[1776418985747,42.72,75701.5,0.0,0.01995,1e-05,3.79469]
[1776418990752,42.72,75705.2425,0.0,0.02001,1e-05,3.8042]
[1776418995757,42.72,75706.2425,0.0,0.02003,1e-05,3.80709]
[1776419000762,42.72,75708.12,0.0,0.02006,1e-05,3.81207]
[1776419005767,42.72,75710.365,0.0,0.02009,1e-05,3.81788]
[1776419010775,42.72,75696.0125,0.0,0.01989,1e-05,3.78445]
[1776419015780,42.73,75694.2225,0.0,0.01986,1e-05,3.77915]
[1776419020785,42.73,75691.195,0.0,0.01982,1e-05,3.7728]
[1776419025790,42.73,75680.4825,0.0,0.01967,1e-05,3.7485]
[1776419028942,42.73,75680.745,0.0,0.01968,1e-05,3.74973]
[1776419031796,42.73,75659.9175,0.0,0.01939,1e-05,3.70172]
[1776419036801,42.74,75659.475,0.0,0.01939,1e-05,3.70209]
[1776419039796,42.74,75660.7775,0.0,0.01942,1e-05,3.70567]
[1776419040497,42.74,75662.205,0.0,0.01944,1e-05,3.70927]
[1776419040642,42.74,75662.205,0.0,0.01944,1e-05,3.70927]
[1776419041807,42.74,75688.3675,0.0,0.01981,1e-05,3.77111]
[1776419044520,42.74,75706.4175,0.0,0.02007,1e-05,3.81414]
[1776419046651,42.74,75710.275,0.0,0.02013,1e-05,3.8235]
[1776419050033,42.74,75724.3425,0.0,0.02034,1e-05,3.85736]
[1776419050658,42.74,75724.3425,0.0,0.02034,1e-05,3.85736]
[1776419055157,42.74,75740.7675,0.0,0.02058,1e-05,3.89678]
[1776419055218,42.74,75740.7675,0.0,0.02058,1e-05,3.89678]
[1776419058212,42.74,75745.94,0.0,0.02065,1e-05,3.90914]
[1776419058423,42.74,75745.94,0.0,0.02065,1e-05,3.90914]
[1776419059518,42.74,75745.94,0.0,0.02065,1e-05,3.90903]
[1776419062789,42.74,75759.125,0.0,0.02084,1e-05,3.94077]
[1776419066771,42.74,75755.825,0.0,0.02079,1e-05,3.9323]
[1776419072701,42.74,75734.755,0.0,0.02047,1e-05,3.87899]
[1776419077737,42.74,75721.6425,0.0,0.02028,1e-05,3.84759]
[1776419082772,42.74,75719.9425,0.0,0.02025,1e-05,3.84374]
[1776419087809,42.74,75723.945,0.0,0.02031,1e-05,3.85352]
[1776419089447,42.74,75723.9925,0.0,0.02031,1e-05,3.85366]
[1776419092286,42.74,75741.7825,0.0,0.02058,1e-05,3.89645]
[1776419094450,42.74,75757.505,0.0,0.02081,1e-05,3.93444]
[1776419095399,42.74,75757.505,0.0,0.02081,1e-05,3.93433]
[1776419100869,42.74,75755.26,0.0,0.02077,1e-05,3.92833]
[1776419105874,42.74,75758.925,0.0,0.02082,1e-05,3.9367]
[1776419110879,42.74,75759.505,0.0,0.02083,1e-05,3.93755]
[1776419115884,42.73,75751.765,0.0,0.02071,1e-05,3.91826]
[1776419120889,42.73,75739.69,0.0,0.02053,1e-05,3.88871]
[1776419125894,42.73,75732.3575,0.0,0.02042,1e-05,3.87099]
[1776419130899,42.73,75733.53,0.0,0.02044,1e-05,3.87378]
[1776419135904,42.73,75734.28,0.0,0.02044,1e-05,3.87379]
[1776419140887,42.73,75737.6625,0.0,0.02049,1e-05,3.88174]
[1776419145914,42.73,75721.7325,0.0,0.02026,1e-05,3.84382]
[1776419150920,42.73,75720.94,0.0,0.02025,1e-05,3.84217]
[1776419155925,42.74,75715.525,0.0,0.02017,1e-05,3.82953]
[1776419160930,42.74,75712.4475,0.0,0.02013,1e-05,3.82256]
[1776419164934,42.74,75693.85,0.0,0.01986,1e-05,3.77886]
[1776419169939,42.74,75694.8325,0.0,0.01988,1e-05,3.78193]
[1776419174944,42.74,75683.68,0.0,0.01973,1e-05,3.75642]
[1776419179950,42.74,75686.4525,0.0,0.01977,1e-05,3.76386]
[1776419184955,42.75,75682.965,0.0,0.01973,1e-05,3.75651]
[1776419189960,42.75,75671.92,0.0,0.01958,1e-05,3.73163]
[1776419194965,42.75,75671.45,0.0,0.01957,1e-05,3.72989]
[1776419200971,42.76,75671.83,0.0,0.01958,1e-05,3.73216]
[1776419206674,42.76,75681.99,0.0,0.01973,1e-05,3.75729]
[1776419207297,42.76,75681.99,0.0,0.01973,1e-05,3.75729]
[1776419212716,42.76,75683.0425,0.0,0.01976,1e-05,3.7609]
[1776419217752,42.76,75685.475,0.0,0.0198,1e-05,3.76748]
[1776419222787,42.77,75680.8175,0.0,0.01973,1e-05,3.7574]
[1776419227822,42.77,75682.905,0.0,0.01977,1e-05,3.76318]
[1776419232543,42.77,75684.1175,0.0,0.01979,1e-05,3.76671]
[1776419232562,42.77,75684.1175,0.0,0.01979,1e-05,3.76671]
[1776419235882,42.77,75717.05,0.0,0.02027,1e-05,3.84535]
[1776419237138,42.77,75723.235,0.0,0.02036,1e-05,3.8602]
[1776419237297,42.77,75723.235,0.0,0.02036,1e-05,3.8602]
[1776419237977,42.77,75723.235,0.0,0.02036,1e-05,3.8602]
[1776419238781,42.77,75723.5125,0.0,0.02036,1e-05,3.86088]
[1776419239047,42.77,75723.5125,0.0,0.02036,1e-05,3.86089]
[1776419240344,42.77,75723.5125,0.0,0.02036,1e-05,3.86087]
[1776419241601,42.77,75723.5125,0.0,0.02036,1e-05,3.86077]
[1776419242591,42.77,75723.5125,0.0,0.02036,1e-05,3.86067]
[1776419243452,42.77,75723.5125,0.0,0.02036,1e-05,3.86058]
[1776419244946,42.77,75744.12,0.0,0.02066,1e-05,3.91021]
[1776419249981,42.77,75741.5075,0.0,0.02062,1e-05,3.90357]
[1776419250489,42.77,75741.5075,0.0,0.02062,1e-05,3.90357]
[1776419256028,42.77,75741.61,0.0,0.02061,1e-05,3.90166]
[1776419256032,42.77,75741.61,0.0,0.02061,1e-05,3.90166]
[1776419257029,42.77,75741.665,0.0,0.02061,1e-05,3.90128]
[1776419262038,42.76,75742.0175,0.0,0.0206,1e-05,3.89957]
[1776419267045,42.75,75742.4875,0.0,0.02059,1e-05,3.89817]
[1776419272050,42.75,75747.9275,0.0,0.02066,1e-05,3.90877]
[1776419277055,42.74,75746.32,0.0,0.02062,1e-05,3.90229]
[1776419283061,42.73,75748.0575,0.0,0.02062,1e-05,3.90339]
[1776419288066,42.73,75748.1675,0.0,0.02061,1e-05,3.90109]
[1776419291778,42.69,75749.035,0.0,0.02053,1e-05,3.88826]
[1776419292070,42.68,75749.41,0.0,0.0205,1e-05,3.88437]
[1776419295073,42.67,75768.5675,0.0,0.02078,1e-05,3.93025]
[1776419300078,42.67,75785.8675,0.0,0.02104,2e-05,3.97188]
[1776419305083,42.67,75791.5175,0.0,0.02112,2e-05,3.98496]
[1776419310092,42.67,75803.6275,0.0,0.0213,2e-05,4.01383]
[1776419313095,42.66,75824.255,0.0,0.0216,2e-05,4.06251]
[1776419313099,42.66,75824.255,0.0,0.0216,2e-05,4.06251]
[1776419317600,42.66,75825.18,0.0,0.0216,2e-05,4.06355]
[1776419317871,42.66,75825.18,0.0,0.0216,2e-05,4.06355]
[1776419317902,42.66,75825.18,0.0,0.0216,2e-05,4.06355]
[1776419317930,42.66,75825.18,0.0,0.0216,2e-05,4.06334]
[1776419318526,42.66,75825.18,0.0,0.0216,2e-05,4.06334]
[1776419319773,42.66,75825.18,0.0,0.02161,2e-05,4.06392]
[1776419323106,42.67,75804.0575,0.0,0.0213,2e-05,4.01388]
[1776419325591,42.67,75804.525,0.0,0.02131,2e-05,4.01643]
[1776419327110,42.67,75773.5475,0.0,0.02085,1e-05,3.9401]
[1776419332115,42.67,75754.96,0.0,0.02057,1e-05,3.89498]
[1776419337120,42.67,75754.3625,0.0,0.02056,1e-05,3.89388]
[1776419337301,42.67,75754.3625,0.0,0.02056,1e-05,3.89388]
[1776419338723,42.67,75752.79,0.0,0.02054,1e-05,3.89015]
[1776419344831,42.68,75744.2075,0.0,0.02043,1e-05,3.87164]
[1776419349865,42.68,75750.62,0.0,0.02053,1e-05,3.88759]
[1776419354901,42.68,75751.265,0.0,0.02054,1e-05,3.88954]
[1776419360142,42.68,75753.615,0.0,0.02057,1e-05,3.89558]
[1776419365978,42.68,75751.7375,0.0,0.02055,1e-05,3.89148]
[1776419371013,42.69,75748.17,0.0,0.02049,1e-05,3.8815]
[1776419376048,42.69,75745.355,0.0,0.02045,1e-05,3.8752]
[1776419381083,42.69,75733.635,0.0,0.02028,1e-05,3.84759]
[1776419386117,42.69,75724.7725,0.0,0.02016,1e-05,3.82722]
[1776419391153,42.69,75713.2825,0.0,0.02,1e-05,3.80084]
[1776419396179,42.7,75718.3625,0.0,0.02008,1e-05,3.81401]
[1776419398441,42.7,75721.18,0.0,0.02012,1e-05,3.82112]
[1776419400183,42.7,75748.72,0.0,0.02053,1e-05,3.88756]
[1776419403725,42.7,75747.135,0.0,0.02051,1e-05,3.88397]
[1776419409192,42.7,75759.465,0.0,0.02069,1e-05,3.91429]
[1776419413196,42.7,75783.0225,0.0,0.02104,2e-05,3.97182]
[1776419418201,42.7,75770.02,0.0,0.02085,1e-05,3.93976]
[1776419423023,42.7,75759.4825,0.0,0.02069,1e-05,3.91425]
[1776419423098,42.7,75759.4825,0.0,0.02069,1e-05,3.91425]
[1776419425208,42.7,75788.12,0.0,0.02112,2e-05,3.9843]
[1776419425829,42.7,75788.12,0.0,0.02112,2e-05,3.9843]
[1776419431214,42.7,75798.49,0.0,0.02126,2e-05,4.00738]
[1776419436218,42.7,75797.7625,0.0,0.02125,2e-05,4.00498]
[1776419441223,42.69,75798.4475,0.0,0.02126,2e-05,4.0061]
[1776419446228,42.69,75796.82,0.0,0.02123,2e-05,4.0015]
[1776419451233,42.69,75790.8825,0.0,0.02113,2e-05,3.98637]
[1776419456238,42.69,75792.805,0.0,0.02116,2e-05,3.99068]
[1776419461244,42.69,75793.035,0.0,0.02116,2e-05,3.99076]
[1776419464247,42.69,75773.805,0.0,0.02087,1e-05,3.94341]
[1776419469252,42.69,75780.81,0.0,0.02098,2e-05,3.96048]
[1776419474257,42.69,75777.8125,0.0,0.02093,2e-05,3.95289]
[1776419474821,42.69,75777.8125,0.0,0.02093,2e-05,3.95289]
[1776419480264,42.69,75780.2025,0.0,0.02096,2e-05,3.95854]
[1776419485269,42.69,75780.3625,0.0,0.02096,2e-05,3.95875]
[1776419489273,42.69,75805.3275,0.0,0.02134,2e-05,4.01996]
[1776419493277,42.68,75826.3625,0.0,0.02165,2e-05,4.0698]
[1776419498282,42.68,75810.27,0.0,0.0214,2e-05,4.02862]
[1776419503287,42.68,75811.9725,0.0,0.02142,2e-05,4.03209]
[1776419508292,42.68,75809.2275,0.0,0.02137,2e-05,4.02452]
[1776419514013,42.68,75810.8625,0.0,0.02139,2e-05,4.02768]
[1776419519048,42.67,75813.7575,0.0,0.02143,2e-05,4.0341]
[1776419524095,42.67,75813.385,0.0,0.02142,2e-05,4.03236]
[1776419529129,42.67,75801.5775,0.0,0.02123,2e-05,4.00251]
[1776419534164,42.67,75804.105,0.0,0.02127,2e-05,4.00819]
[1776419539200,42.67,75797.59,0.0,0.02117,2e-05,3.99157]
[1776419544235,42.67,75787.355,0.0,0.02101,2e-05,3.9661]
[1776419549270,42.67,75791.775,0.0,0.02108,2e-05,3.97667]
[1776419554304,42.67,75778.7625,0.0,0.02087,1e-05,3.94275]
[1776419559340,42.67,75759.45,0.0,0.02058,1e-05,3.89591]
[1776419565348,42.67,75752.165,0.0,0.02048,1e-05,3.87883]
[1776419570352,42.67,75756.0875,0.0,0.02054,1e-05,3.88876]
[1776419576358,42.67,75755.7375,0.0,0.02054,1e-05,3.88841]
[1776419581363,42.68,75747.8775,0.0,0.02044,1e-05,3.8727]
[1776419586368,42.69,75745.1075,0.0,0.02044,1e-05,3.87144]
[1776419591373,42.71,75743.925,0.0,0.02045,1e-05,3.87378]
[1776419596045,42.72,75743.6525,0.0,0.02047,1e-05,3.87702]
[1776419596082,42.72,75743.6525,0.0,0.02047,1e-05,3.87702]
[1776419596400,42.72,75743.6525,0.0,0.02048,1e-05,3.87794]
[1776419597375,42.72,75743.6525,0.0,0.02048,1e-05,3.87794]
[1776419597380,42.72,75766.5525,0.0,0.02082,1e-05,3.93354]
[1776419598562,42.72,75780.4525,0.0,0.02102,2e-05,3.96751]
[1776419601070,42.72,75786.5925,0.0,0.02112,2e-05,3.98245]
[1776419601363,42.72,75786.5925,0.0,0.02112,2e-05,3.98245]
[1776419601406,42.72,75787.12,0.0,0.02112,2e-05,3.98292]
[1776419604373,42.71,75816.375,0.0,0.02156,2e-05,4.05513]
[1776419607729,42.71,75816.6925,0.0,0.02156,2e-05,4.0551]
[1776419608045,42.71,75816.6925,0.0,0.02156,2e-05,4.0551]
[1776419613397,42.71,75819.335,0.0,0.02159,2e-05,4.0586]
[1776419618402,42.71,75815.9825,0.0,0.02153,2e-05,4.04924]
[1776419623407,42.7,75818.305,0.0,0.02156,2e-05,4.05405]
[1776419628412,42.7,75820.3475,0.0,0.02158,2e-05,4.05813]
[1776419633417,42.7,75823.35,0.0,0.02162,2e-05,4.06458]
[1776419636387,42.7,75823.8775,0.0,0.02163,2e-05,4.06546]
[1776419637422,42.7,75846.1475,0.0,0.02197,2e-05,4.12095]
[1776419642831,42.69,75854.6425,0.0,0.02209,2e-05,4.14071]
[1776419648433,42.69,75853.235,0.0,0.02206,2e-05,4.13512]
[1776419651436,42.68,75873.26,0.0,0.02236,2e-05,4.18496]
[1776419656441,42.68,75873.815,0.0,0.02236,2e-05,4.18429]
[1776419661446,42.67,75887.83,0.0,0.02257,2e-05,4.21804]
[1776419666451,42.67,75895.28,0.0,0.02267,2e-05,4.23485]
[1776419671456,42.66,75905.145,0.0,0.02281,2e-05,4.25581]
[1776419671928,42.66,75905.145,0.0,0.02281,2e-05,4.25581]
[1776419678197,42.67,75909.27,0.0,0.02288,2e-05,4.26853]
[1776419683232,42.67,75909.7175,0.0,0.0229,2e-05,4.2711]
[1776419686253,42.67,75889.765,0.0,0.02259,2e-05,4.22057]
[1776419691289,42.68,75882.0025,0.0,0.02247,2e-05,4.20249]
[1776419696324,42.68,75885.295,0.0,0.02254,2e-05,4.21281]
[1776419701359,42.69,75868.685,0.0,0.02229,2e-05,4.17236]
[1776419701931,42.69,75868.685,0.0,0.02229,2e-05,4.17236]
[1776419707401,42.68,75863.545,0.0,0.02219,2e-05,4.15695]
[1776419712443,42.68,75854.6575,0.0,0.02204,2e-05,4.13264]
[1776419717478,42.67,75862.6775,0.0,0.02216,2e-05,4.15125]
[1776419722508,42.67,75875.8925,0.0,0.02235,2e-05,4.18302]
[1776419726385,42.66,75870.635,0.0,0.02226,2e-05,4.16845]
[1776419731517,42.66,75873.8225,0.0,0.02229,2e-05,4.17233]
[1776419731940,42.66,75873.8225,0.0,0.02229,2e-05,4.17233]
[1776419737523,42.67,75867.4425,0.0,0.02221,2e-05,4.15873]
[1776419742528,42.67,75864.77,0.0,0.02218,2e-05,4.15424]
[1776419747533,42.68,75851.855,0.0,0.02199,2e-05,4.12396]
[1776419751577,42.68,75847.49,0.0,0.02194,2e-05,4.11501]
[1776419755471,42.68,75820.1775,0.0,0.02151,2e-05,4.04582]
[1776419762548,42.68,75825.8675,0.0,0.02159,2e-05,4.05857]
[1776419766777,42.68,75833.5025,0.0,0.0217,2e-05,4.07682]
[1776419772558,42.68,75843.4425,0.0,0.02188,2e-05,4.1053]
[1776419777563,42.69,75837.0675,0.0,0.02179,2e-05,4.09208]
[1776419782568,42.7,75836.5375,0.0,0.0218,2e-05,4.09355]
[1776419787573,42.71,75836.0425,0.0,0.02181,2e-05,4.0951]
[1776419792578,42.71,75836.745,0.0,0.02183,2e-05,4.09777]
[1776419797583,42.72,75836.1825,0.0,0.02184,2e-05,4.0991]
[1776419802588,42.73,75834.385,0.0,0.02183,2e-05,4.09733]
[1776419807593,42.73,75830.4475,0.0,0.02179,2e-05,4.09023]
[1776419812491,42.74,75822.2575,0.0,0.02168,2e-05,4.07199]
[1776419817603,42.74,75814.415,0.0,0.02155,2e-05,4.05198]
[1776419822607,42.74,75811.4675,0.0,0.0215,2e-05,4.04368]
[1776419825610,42.73,75793.0125,0.0,0.02122,2e-05,3.99754]
[1776419830615,42.73,75777.52,0.0,0.02098,2e-05,3.95915]
[1776419835620,42.73,75785.4175,0.0,0.0211,2e-05,3.97831]
[1776419841346,42.73,75778.7375,0.0,0.021,2e-05,3.96152]
[1776419846381,42.73,75779.39,0.0,0.021,2e-05,3.96285]
[1776419851416,42.73,75772.2325,0.0,0.02089,1e-05,3.94329]
[1776419852734,42.73,75772.995,0.0,0.0209,1e-05,3.94513]
[1776419858465,42.73,75780.075,0.0,0.021,2e-05,3.96226]
[1776419863203,42.73,75774.38,0.0,0.02092,1e-05,3.94818]
[1776419868535,42.73,75755.755,0.0,0.02064,1e-05,3.90293]
[1776419873570,42.73,75759.7125,0.0,0.0207,1e-05,3.91273]
[1776419878604,42.73,75761.8475,0.0,0.02073,1e-05,3.91818]
[1776419882566,42.73,75767.25,0.0,0.02081,1e-05,3.93137]
[1776419888673,42.73,75767.6975,0.0,0.02082,1e-05,3.93246]
[1776419893678,42.73,75770.7775,0.0,0.02087,1e-05,3.93993]
[1776419898685,42.73,75776.0275,0.0,0.02094,2e-05,3.95266]
[1776419903690,42.73,75784.82,0.0,0.02107,2e-05,3.97389]
[1776419908695,42.73,75782.765,0.0,0.02104,2e-05,3.96851]
[1776419913700,42.73,75785.4375,0.0,0.02107,2e-05,3.97291]
[1776419918705,42.73,75784.8025,0.0,0.02106,2e-05,3.97102]
[1776419922118,42.73,75784.2425,0.0,0.02105,2e-05,3.96945]
[1776419927715,42.73,75783.2175,0.0,0.02103,2e-05,3.96659]
[1776419932720,42.73,75771.1925,0.0,0.02085,1e-05,3.93699]
[1776419937725,42.73,75782.6925,0.0,0.02102,2e-05,3.96504]
[1776419942730,42.72,75784.7575,0.0,0.02105,2e-05,3.96983]
[1776419947735,42.72,75784.8975,0.0,0.02105,2e-05,3.96986]
[1776419952739,42.72,75784.3175,0.0,0.02104,2e-05,3.96812]
[1776419957637,42.72,75783.48,0.0,0.02103,2e-05,3.96584]
[1776419962749,42.72,75786.095,0.0,0.02106,2e-05,3.9719]
[1776419964146,42.72,75786.1575,0.0,0.02106,2e-05,3.97199]
[1776419969756,42.72,75789.0275,0.0,0.0211,2e-05,3.97862]
[1776419974761,42.72,75791.8725,0.0,0.02113,2e-05,3.98335]
[1776419978441,42.72,75788.5125,0.0,0.02108,2e-05,3.97484]
[1776419983770,42.72,75790.2675,0.0,0.02111,2e-05,3.97871]
[1776419988775,42.72,75787.88,0.0,0.02107,2e-05,3.97249]
[1776419993780,42.72,75788.3775,0.0,0.02107,2e-05,3.97338]
[1776419998785,42.72,75786.5275,0.0,0.02104,2e-05,3.96851]
[1776420003789,42.71,75771.7775,0.0,0.02082,1e-05,3.93216]
[1776420008794,42.71,75767.4975,0.0,0.02076,1e-05,3.92179]
[1776420013720,42.72,75765.24,0.0,0.02072,1e-05,3.9164]
[1776420014692,42.72,75765.24,0.0,0.02072,1e-05,3.9164]
[1776420015803,42.72,75732.69,0.0,0.02025,1e-05,3.83811]
[1776420020808,42.72,75731.9375,0.0,0.02024,1e-05,3.83705]
[1776420025425,42.72,75725.2975,0.0,0.02015,1e-05,3.8219]
[1776420030675,42.72,75727.41,0.0,0.02019,1e-05,3.828]
[1776420035708,42.73,75717.7375,0.0,0.02004,1e-05,3.80418]
[1776420036773,42.73,75717.7375,0.0,0.02004,1e-05,3.80418]
[1776420042757,42.73,75722.005,0.0,0.02011,1e-05,3.81584]
[1776420047792,42.73,75710.995,0.0,0.01996,1e-05,3.7908]
[1776420052827,42.74,75709.58,0.0,0.01995,1e-05,3.78861]
[1776420057846,42.74,75724.4875,0.0,0.02017,1e-05,3.82504]
[1776420062851,42.76,75725.1325,0.0,0.02022,1e-05,3.83338]
[1776420067856,42.78,75723.725,0.0,0.02025,1e-05,3.83794]
[1776420067916,42.78,75723.725,0.0,0.02025,1e-05,3.83794]
[1776420068857,42.76,75724.3525,0.0,0.02023,1e-05,3.83477]
[1776420073866,42.74,75709.3625,0.0,0.01995,1e-05,3.78889]
[1776420074481,42.74,75709.3625,0.0,0.01995,1e-05,3.78889]
[1776420074867,42.74,75715.4475,0.0,0.02004,1e-05,3.80295]
[1776420079872,42.74,75729.55,0.0,0.02025,1e-05,3.83743]
[1776420082960,42.74,75742.5225,0.0,0.02044,1e-05,3.86991]
[1776420082966,42.74,75742.5225,0.0,0.02044,1e-05,3.86991]
[1776420083175,42.74,75742.5225,0.0,0.02044,1e-05,3.86991]
[1776420083531,42.74,75742.5225,0.0,0.02044,1e-05,3.86991]
[1776420084134,42.74,75742.5225,0.0,0.02044,1e-05,3.86991]
[1776420084865,42.74,75742.5225,0.0,0.02044,1e-05,3.86991]
[1776420085947,42.74,75779.875,0.0,0.021,2e-05,3.96078]
[1776420086056,42.74,75779.875,0.0,0.021,2e-05,3.96078]
[1776420089648,42.74,75790.3775,0.0,0.02116,2e-05,3.98635]
[1776420090278,42.74,75790.3775,0.0,0.02116,2e-05,3.98627]
[1776420090762,42.74,75790.3775,0.0,0.02116,2e-05,3.98627]
[1776420091674,42.74,75790.3775,0.0,0.02116,2e-05,3.98619]
[1776420092606,42.74,75790.3775,0.0,0.02115,2e-05,3.98419]
[1776420093170,42.74,75826.19,0.0,0.02169,2e-05,4.07267]
[1776420094481,42.74,75826.19,0.0,0.02169,2e-05,4.07267]
[1776420095303,42.74,75826.19,0.0,0.02169,2e-05,4.07241]
[1776420095318,42.74,75826.19,0.0,0.02169,2e-05,4.07241]
[1776420097585,42.74,75826.19,0.0,0.02168,2e-05,4.0719]
[1776420098205,42.74,75859.9625,0.0,0.02221,2e-05,4.15632]
[1776420100219,42.73,75880.47,0.0,0.02253,2e-05,4.20778]
[1776420105608,42.73,75885.775,0.0,0.0226,2e-05,4.2195]
[1776420111301,42.72,75892.3675,0.0,0.02268,2e-05,4.23299]
[1776420112196,42.72,75892.3675,0.0,0.02268,2e-05,4.23299]
[1776420113730,42.72,75892.3675,0.0,0.02268,2e-05,4.23248]
[1776420114326,42.72,75872.1725,0.0,0.02235,2e-05,4.17991]
[1776420115333,42.72,75848.73,0.0,0.02198,2e-05,4.12007]
[1776420115983,42.72,75848.73,0.0,0.02198,2e-05,4.12007]
[1776420119957,42.71,75839.75,0.0,0.02184,2e-05,4.09661]
[1776420122147,42.71,75837.7975,0.0,0.0218,2e-05,4.09091]
[1776420125597,42.71,75843.4525,0.0,0.02188,2e-05,4.10422]
[1776420128408,42.71,75861.1725,0.0,0.02215,2e-05,4.14799]
[1776420129255,42.71,75861.1725,0.0,0.02215,2e-05,4.14761]
[1776420129890,42.71,75861.1725,0.0,0.02215,2e-05,4.14761]
[1776420131521,42.7,75867.655,0.0,0.02225,2e-05,4.16333]
[1776420137491,42.69,75879.0875,0.0,0.02239,2e-05,4.18574]
[1776420142526,42.68,75874.335,0.0,0.0223,2e-05,4.17158]
[1776420146554,42.68,75855.735,0.0,0.022,2e-05,4.12293]
[1776420151589,42.67,75856.945,0.0,0.022,2e-05,4.12255]
[1776420156631,42.67,75845.915,0.0,0.02182,2e-05,4.09327]
[1776420161668,42.67,75845.0425,0.0,0.02179,2e-05,4.08981]
[1776420166703,42.66,75844.305,0.0,0.02177,2e-05,4.08672]
[1776420168189,42.66,75837.8725,0.0,0.02167,2e-05,4.07037]
[1776420168462,42.66,75837.8725,0.0,0.02167,2e-05,4.07037]
[1776420170737,42.66,75809.5,0.0,0.02124,2e-05,3.99937]
[1776420171968,42.66,75809.5,0.0,0.02124,2e-05,3.99937]
[1776420172751,42.66,75786.6275,0.0,0.02089,2e-05,3.94304]
[1776420174109,42.66,75782.7825,0.0,0.02083,1e-05,3.93365]
[1776420179317,42.66,75781.0525,0.0,0.02081,1e-05,3.92954]
[1776420180535,42.66,75781.0525,0.0,0.02081,1e-05,3.92952]
[1776420180732,42.66,75781.0525,0.0,0.02081,1e-05,3.92952]
[1776420183069,42.66,75785.0175,0.0,0.02087,1e-05,3.93921]
[1776420183588,42.66,75785.0175,0.0,0.02087,1e-05,3.93921]
[1776420189292,42.66,75793.91,0.0,0.021,2e-05,3.96084]
[1776420197067,42.66,75793.2575,0.0,0.02099,2e-05,3.95883]
[1776420202072,42.66,75785.83,0.0,0.02088,1e-05,3.94053]
[1776420207077,42.66,75785.5725,0.0,0.02087,1e-05,3.93988]
[1776420213034,42.66,75775.1875,0.0,0.02071,1e-05,3.91278]
[1776420218068,42.66,75785.785,0.0,0.02087,1e-05,3.93868]
[1776420223101,42.66,75785.8075,0.0,0.02087,1e-05,3.93871]
[1776420228106,42.66,75792.4725,0.0,0.02097,2e-05,3.95498]
[1776420233111,42.66,75782.6975,0.0,0.02082,1e-05,3.93103]
[1776420235742,42.66,75782.81,0.0,0.02082,1e-05,3.93131]
[1776420241232,42.66,75787.905,0.0,0.0209,2e-05,3.94378]
[1776420247124,42.66,75804.0225,0.0,0.02114,2e-05,3.98307]
[1776420253130,42.66,75805.8,0.0,0.02116,2e-05,3.98698]
[1776420259136,42.66,75804.4975,0.0,0.02114,2e-05,3.98324]
[1776420264392,42.66,75802.9025,0.0,0.02111,2e-05,3.97895]
[1776420270147,42.66,75803.69,0.0,0.02112,2e-05,3.98055]
[1776420275152,42.66,75803.9675,0.0,0.02111,2e-05,3.97904]
[1776420281158,42.65,75795.27,0.0,0.02098,2e-05,3.95721]
[1776420286163,42.65,75797.0325,0.0,0.02101,2e-05,3.96135]
[1776420292169,42.65,75797.04,0.0,0.021,2e-05,3.96114]
[1776420297174,42.65,75796.4875,0.0,0.021,2e-05,3.9596]
[1776420302179,42.65,75796.555,0.0,0.021,2e-05,3.95958]
[1776420307697,42.65,75789.4025,0.0,0.02089,2e-05,3.94196]
[1776420313191,42.65,75793.93,0.0,0.02095,2e-05,3.95294]
[1776420318196,42.65,75792.7025,0.0,0.02094,2e-05,3.94982]
[1776420323809,42.65,75804.7075,0.0,0.02111,2e-05,3.97908]
[1776420329206,42.65,75818.5275,0.0,0.02132,2e-05,4.01253]
[1776420334211,42.65,75823.6725,0.0,0.02139,2e-05,4.02283]
[1776420339216,42.65,75821.16,0.0,0.02134,2e-05,4.01592]
[1776420344221,42.64,75824.505,0.0,0.02139,2e-05,4.02368]
[1776420349226,42.64,75824.5725,0.0,0.02139,2e-05,4.02314]
[1776420355032,42.64,75842.17,0.0,0.02165,2e-05,4.06608]
[1776420360067,42.64,75827.53,0.0,0.02142,2e-05,4.02874]
[1776420365102,42.64,75823.67,0.0,0.02136,2e-05,4.01847]
[1776420369382,42.64,75822.47,0.0,0.02134,2e-05,4.01497]
[1776420370765,42.64,75822.47,0.0,0.02134,2e-05,4.01484]
[1776420376179,42.63,75833.9525,0.0,0.02151,2e-05,4.04245]
[1776420381214,42.63,75839.9775,0.0,0.02159,2e-05,4.05655]
[1776420386249,42.63,75844.4975,0.0,0.02166,2e-05,4.06683]
[1776420391267,42.63,75843.0025,0.0,0.02162,2e-05,4.06019]
[1776420393834,42.62,75843.7875,0.0,0.02163,2e-05,4.06175]
[1776420394270,42.62,75839.9475,0.0,0.02156,2e-05,4.05111]
[1776420399340,42.61,75838.1175,0.0,0.02151,2e-05,4.0425]
[1776420405281,42.6,75841.325,0.0,0.02153,2e-05,4.04566]
[1776420410417,42.59,75842.925,0.0,0.02152,2e-05,4.04565]
[1776420415452,42.58,75841.94,0.0,0.02148,2e-05,4.03921]
[1776420420487,42.57,75835.375,0.0,0.02136,2e-05,4.01904]
[1776420425522,42.56,75836.3625,0.0,0.02135,2e-05,4.01772]
[1776420430557,42.55,75837.8875,0.0,0.02135,2e-05,4.01775]
[1776420435592,42.54,75834.9575,0.0,0.02128,2e-05,4.00679]
[1776420439620,42.53,75812.0375,0.0,0.02092,2e-05,3.94753]
[1776420444655,42.53,75817.515,0.0,0.02098,2e-05,3.95787]
[1776420449690,42.52,75810.99,0.0,0.02086,2e-05,3.93874]
[1776420454726,42.51,75812.2175,0.0,0.02085,2e-05,3.93687]
[1776420459760,42.5,75805.88,0.0,0.02074,1e-05,3.9184]
[1776420464796,42.5,75792.7325,0.0,0.02053,1e-05,3.88365]
[1776420469831,42.49,75796.0825,0.0,0.02056,1e-05,3.88918]
[1776420474866,42.48,75794.6475,0.0,0.02052,1e-05,3.8831]
[1776420479901,42.48,75803.365,0.0,0.02064,1e-05,3.90165]
[1776420482922,42.47,75784.4975,0.0,0.02035,1e-05,3.85436]
[1776420487957,42.47,75789.935,0.0,0.02041,1e-05,3.86512]
[1776420492992,42.46,75791.78,0.0,0.02043,1e-05,3.8672]
[1776420496014,42.46,75811.1375,0.0,0.0207,1e-05,3.9127]
[1776420501049,42.45,75806.52,0.0,0.02062,1e-05,3.89869]
[1776420506084,42.44,75806.8325,0.0,0.02061,1e-05,3.89679]
[1776420511388,42.44,75822.15,0.0,0.02081,2e-05,3.92963]
[1776420517161,42.43,75821.9425,0.0,0.02078,2e-05,3.92563]
[1776420522196,42.42,75836.04,0.0,0.02098,2e-05,3.95721]
[1776420527231,42.41,75850.9175,0.0,0.02118,2e-05,3.99063]
[1776420532265,42.4,75853.07,0.0,0.02119,2e-05,3.99253]
[1776420537301,42.39,75853.0675,0.0,0.02117,2e-05,3.9891]
[1776420540322,42.39,75830.965,0.0,0.02082,2e-05,3.93264]
[1776420545358,42.38,75829.805,0.0,0.02079,2e-05,3.92689]
[1776420547372,42.38,75810.7625,0.0,0.0205,1e-05,3.87934]
[1776420552407,42.37,75809.4375,0.0,0.02046,1e-05,3.8737]
[1776420557434,42.37,75801.72,0.0,0.02033,1e-05,3.85269]
[1776420562479,42.32,75799.7825,0.0,0.0202,1e-05,3.8306]
[1776420567514,42.28,75793.5725,0.0,0.02,1e-05,3.79819]
[1776420573457,42.26,75779.3,0.0,0.01976,1e-05,3.7579]
[1776420578462,42.26,75759.01,0.0,0.01946,1e-05,3.70872]
[1776420578465,42.26,75759.01,0.0,0.01946,1e-05,3.70872]
[1776420584473,42.26,75761.5975,0.0,0.01949,1e-05,3.71351]
[1776420589669,42.26,75761.2425,0.0,0.01947,1e-05,3.71171]
[1776420590487,42.26,75761.2425,0.0,0.01947,1e-05,3.71171]
[1776420595711,42.25,75761.3775,0.0,0.01947,1e-05,3.71088]
[1776420600746,42.25,75744.2525,0.0,0.01922,1e-05,3.66997]
[1776420605781,42.25,75739.265,0.0,0.01915,1e-05,3.65782]
[1776420610816,42.25,75735.1175,0.0,0.01909,1e-05,3.64775]
[1776420615851,42.25,75724.08,0.0,0.01893,1e-05,3.62194]
[1776420620886,42.25,75722.275,0.0,0.01891,1e-05,3.61761]
[1776420622744,42.25,75719.4225,0.0,0.01887,1e-05,3.61102]
[1776420625384,42.25,75706.9825,0.0,0.0187,1e-05,3.58238]
[1776420629764,42.25,75709.33,0.0,0.01873,1e-05,3.58795]
[1776420634984,42.25,75684.25,0.0,0.01838,1e-05,3.5293]
[1776420640023,42.25,75691.2175,0.0,0.01848,1e-05,3.54567]
[1776420645057,42.25,75694.51,0.0,0.01852,1e-05,3.55355]
[1776420650092,42.25,75702.1725,0.0,0.01863,1e-05,3.57133]
[1776420655127,42.25,75689.905,0.0,0.01846,1e-05,3.54365]
[1776420660165,42.26,75685.55,0.0,0.01841,1e-05,3.53427]
[1776420665197,42.26,75684.2225,0.0,0.01839,1e-05,3.53179]
[1776420670232,42.26,75688.5275,0.0,0.01846,1e-05,3.54206]
[1776420675267,42.26,75687.64,0.0,0.01845,1e-05,3.54063]
[1776420676273,42.26,75668.66,0.0,0.01819,1e-05,3.49775]
[1776420681310,42.26,75670.2075,0.0,0.01822,1e-05,3.50204]
[1776420686598,42.26,75678.1025,0.0,0.01833,1e-05,3.52073]
[1776420691603,42.27,75676.4475,0.0,0.0183,1e-05,3.51591]
[1776420697422,42.27,75677.3475,0.0,0.01832,1e-05,3.51861]
[1776420702590,42.27,75681.025,0.0,0.01837,1e-05,3.52745]
[1776420704618,42.27,75647.945,0.0,0.01793,1e-05,3.45366]
[1776420710048,42.27,75657.03,0.0,0.01806,1e-05,3.47487]
[1776420715631,42.29,75652.07,0.0,0.01803,1e-05,3.47062]
[1776420721639,42.32,75636.79,0.0,0.01788,1e-05,3.44536]
[1776420727406,42.32,75627.0425,0.0,0.01776,1e-05,3.4248]
[1776420732677,42.33,75633.49,0.0,0.01786,1e-05,3.44099]
[1776420733654,42.33,75633.49,0.0,0.01786,1e-05,3.44099]
[1776420739658,42.33,75623.85,0.0,0.01774,1e-05,3.42138]
[1776420744663,42.33,75621.4825,0.0,0.01772,1e-05,3.41758]
[1776420749798,42.34,75621.675,0.0,0.01773,1e-05,3.41946]
[1776420754834,42.34,75630.9,0.0,0.01785,1e-05,3.43961]
[1776420759869,42.34,75644.3925,0.0,0.01804,1e-05,3.47079]
[1776420764904,42.35,75628.7225,0.0,0.01784,1e-05,3.437]
[1776420769939,42.35,75636.1725,0.0,0.01794,1e-05,3.45474]
[1776420775694,42.35,75630.715,0.0,0.01788,1e-05,3.4439]
[1776420780699,42.36,75632.02,0.0,0.0179,1e-05,3.44801]
[1776420785704,42.36,75632.47,0.0,0.01791,1e-05,3.45017]
[1776420791115,42.36,75634.0525,0.0,0.01794,1e-05,3.45484]
[1776420796715,42.37,75633.34,0.0,0.01794,1e-05,3.45458]
[1776420801720,42.37,75635.0025,0.0,0.01797,1e-05,3.4594]
[1776420806725,42.37,75636.495,0.0,0.018,1e-05,3.46381]
[1776420811730,42.38,75635.17,0.0,0.01798,1e-05,3.46019]
[1776420817297,42.38,75635.1075,0.0,0.01798,1e-05,3.46113]
[1776420822742,42.38,75649.075,0.0,0.01818,1e-05,3.49346]
[1776420827872,42.38,75655.1425,0.0,0.01826,1e-05,3.50771]
[1776420833419,42.39,75659.3275,0.0,0.01832,1e-05,3.51785]
[1776420838454,42.39,75660.335,0.0,0.01834,1e-05,3.52071]
[1776420838761,42.39,75660.335,0.0,0.01834,1e-05,3.52071]
[1776420844496,42.39,75660.875,0.0,0.01835,1e-05,3.52264]
[1776420849531,42.39,75662.405,0.0,0.01837,1e-05,3.52663]
[1776420854565,42.39,75659.4425,0.0,0.01834,1e-05,3.52047]
[1776420858779,42.39,75640.25,0.0,0.01808,1e-05,3.47803]
[1776420864785,42.4,75639.6075,0.0,0.01808,1e-05,3.4777]
[1776420870678,42.4,75641.3475,0.0,0.01811,1e-05,3.4825]
[1776420875796,42.4,75632.2575,0.0,0.01799,1e-05,3.46162]
[1776420881802,42.41,75630.2175,0.0,0.01797,1e-05,3.45835]
[1776420887808,42.41,75630.0475,0.0,0.01797,1e-05,3.45925]
[1776420892813,42.41,75632.2275,0.0,0.01801,1e-05,3.46515]
[1776420898819,42.42,75630.495,0.0,0.01799,1e-05,3.46252]
[1776420903824,42.42,75626.5325,0.0,0.01795,1e-05,3.45473]
[1776420909830,42.42,75626.905,0.0,0.01796,1e-05,3.45691]
[1776420909835,42.42,75626.905,0.0,0.01796,1e-05,3.45691]
[1776420916841,42.45,75628.2325,0.0,0.01803,1e-05,3.46859]
[1776420922847,42.45,75624.43,0.0,0.018,1e-05,3.46298]
[1776420922850,42.45,75624.43,0.0,0.018,1e-05,3.46298]
[1776420928080,42.46,75624.38,0.0,0.018,1e-05,3.46388]
[1776420933042,42.46,75624.6125,0.0,0.018,1e-05,3.4635]
[1776420939157,42.46,75623.905,0.0,0.018,1e-05,3.46332]
[1776420944869,42.47,75636.9225,0.0,0.01818,1e-05,3.49345]
[1776420949874,42.47,75642.22,0.0,0.01826,1e-05,3.50607]
[1776420955271,42.47,75643.7125,0.0,0.01828,1e-05,3.51005]
[1776420960306,42.47,75648.7225,0.0,0.01835,1e-05,3.52185]
[1776420965896,42.47,75648.535,0.0,0.01835,1e-05,3.52204]
[1776420970901,42.47,75646.6825,0.0,0.01833,1e-05,3.51836]
[1776420975907,42.48,75639.3875,0.0,0.01824,1e-05,3.50256]
[1776420980912,42.48,75639.5175,0.0,0.01824,1e-05,3.50352]
[1776420985917,42.48,75630.43,0.0,0.01813,1e-05,3.48385]
[1776420990922,42.48,75629.98,0.0,0.01812,1e-05,3.48366]
[1776420996928,42.48,75632.765,0.0,0.01816,1e-05,3.48917]
[1776420996931,42.48,75632.765,0.0,0.01816,1e-05,3.48917]
[1776421002935,42.49,75631.0925,0.0,0.01814,1e-05,3.48633]
[1776421007940,42.49,75633.8275,0.0,0.01818,1e-05,3.49323]
[1776421013947,42.49,75638.0525,0.0,0.01824,1e-05,3.50339]
[1776421018972,42.49,75638.9575,0.0,0.01826,1e-05,3.5062]
[1776421023977,42.49,75640.11,0.0,0.01828,1e-05,3.5094]
[1776421028982,42.5,75637.3825,0.0,0.01825,1e-05,3.50388]
[1776421033987,42.5,75637.4125,0.0,0.01825,1e-05,3.50458]
[1776421038991,42.5,75637.3,0.0,0.01825,1e-05,3.50496]
[1776421043996,42.5,75637.94,0.0,0.01827,1e-05,3.50702]
[1776421049001,42.5,75637.77,0.0,0.01827,1e-05,3.50725]
[1776421054006,42.5,75637.4,0.0,0.01826,1e-05,3.50533]
[1776421060009,42.51,75637.74,0.0,0.01827,1e-05,3.50683]
[1776421065018,42.51,75636.825,0.0,0.01826,1e-05,3.5054]
[1776421070023,42.51,75636.9525,0.0,0.01826,1e-05,3.5063]
[1776421075028,42.51,75637.0725,0.0,0.01827,1e-05,3.50718]
[1776421080033,42.51,75637.185,0.0,0.01828,1e-05,3.50803]
[1776421085038,42.51,75637.125,0.0,0.01828,1e-05,3.50849]
[1776421091043,42.52,75619.9175,0.0,0.01805,1e-05,3.47067]
[1776421096048,42.52,75610.01,0.0,0.01793,1e-05,3.44969]
[1776421101053,42.52,75606.7825,0.0,0.01789,1e-05,3.44362]
[1776421101056,42.52,75606.7825,0.0,0.01789,1e-05,3.44362]
[1776421106076,42.52,75623.105,0.0,0.01811,1e-05,3.48057]
[1776421106406,42.52,75625.5125,0.0,0.01815,1e-05,3.48626]
[1776421106542,42.52,75625.5125,0.0,0.01815,1e-05,3.48626]
[1776421106935,42.52,75625.5125,0.0,0.01815,1e-05,3.48626]
[1776421107010,42.52,75625.5125,0.0,0.01815,1e-05,3.48626]
[1776421107287,42.52,75625.5125,0.0,0.01815,1e-05,3.48626]
[1776421107668,42.53,75625.5125,0.0,0.01815,1e-05,3.48692]
[1776421108170,42.53,75625.5125,0.0,0.01815,1e-05,3.48692]
[1776421109066,42.53,75690.825,0.0,0.01904,1e-05,3.63549]
[1776421114071,42.52,75684.3775,0.0,0.01894,1e-05,3.61789]
[1776421120077,42.52,75692.635,0.0,0.01904,1e-05,3.63413]
[1776421126084,42.51,75693.9475,0.0,0.01905,1e-05,3.63642]
[1776421132028,42.51,75691.375,0.0,0.01901,1e-05,3.63012]
[1776421137096,42.51,75687.105,0.0,0.01895,1e-05,3.61981]
[1776421142101,42.51,75684.64,0.0,0.01891,1e-05,3.6138]
[1776421147106,42.51,75677.0525,0.0,0.01881,1e-05,3.59615]
[1776421152111,42.51,75673.5,0.0,0.01876,1e-05,3.58793]
[1776421158116,42.51,75693.675,0.0,0.01903,1e-05,3.63408]
[1776421163121,42.51,75698.565,0.0,0.0191,1e-05,3.6449]
[1776421168126,42.51,75700.8225,0.0,0.01913,1e-05,3.64951]
[1776421173131,42.51,75699.7725,0.0,0.0191,1e-05,3.64477]
[1776421179137,42.5,75700.0475,0.0,0.0191,1e-05,3.64475]
[1776421184142,42.5,75700.5225,0.0,0.0191,1e-05,3.6453]
[1776421189147,42.5,75697.3275,0.0,0.01906,1e-05,3.63741]
[1776421194153,42.5,75697.0775,0.0,0.01905,1e-05,3.63635]
[1776421199158,42.5,75685.3625,0.0,0.01888,1e-05,3.60897]
[1776421204194,42.5,75677.86,0.0,0.01878,1e-05,3.59157]
[1776421209199,42.5,75683.8925,0.0,0.01886,1e-05,3.6053]
[1776421214203,42.5,75687.9175,0.0,0.01892,1e-05,3.61432]
[1776421219208,42.5,75703.1375,0.0,0.01913,1e-05,3.64913]
[1776421225214,42.49,75705.865,0.0,0.01916,1e-05,3.65473]
[1776421230220,42.49,75720.445,0.0,0.01936,1e-05,3.68797]
[1776421235230,42.49,75719.4275,0.0,0.01933,1e-05,3.68295]
[1776421240235,42.49,75717.3175,0.0,0.0193,1e-05,3.6772]
[1776421245240,42.49,75717.475,0.0,0.01929,1e-05,3.67676]
[1776421251246,42.48,75716.4925,0.0,0.01927,1e-05,3.67353]
[1776421256251,42.48,75715.73,0.0,0.01926,1e-05,3.67098]
[1776421261256,42.48,75700.2,0.0,0.01904,1e-05,3.63432]
[1776421266261,42.48,75697.4625,0.0,0.019,1e-05,3.62759]
[1776421271266,42.48,75696.675,0.0,0.01898,1e-05,3.6254]
[1776421276271,42.48,75698.9825,0.0,0.01901,1e-05,3.63033]
[1776421281276,42.47,75711.9175,0.0,0.01919,1e-05,3.65984]
[1776421286281,42.47,75712.5175,0.0,0.0192,1e-05,3.66057]
[1776421291286,42.47,75715.0975,0.0,0.01922,1e-05,3.66415]
[1776421296290,42.47,75719.3675,0.0,0.01927,1e-05,3.67335]
[1776421301295,42.47,75717.935,0.0,0.01925,1e-05,3.66927]
[1776421306300,42.47,75719.565,0.0,0.01927,1e-05,3.67233]
[1776421311305,42.46,75723.0275,0.0,0.01931,1e-05,3.67962]
[1776421316310,42.46,75723.9025,0.0,0.01932,1e-05,3.68084]
[1776421321315,42.46,75718.175,0.0,0.01923,1e-05,3.66671]
[1776421326320,42.46,75716.6375,0.0,0.01921,1e-05,3.66245]
[1776421332326,42.46,75714.435,0.0,0.01917,1e-05,3.65657]
[1776421337331,42.45,75714.9,0.0,0.01918,1e-05,3.65704]
[1776421342336,42.45,75707.83,0.0,0.01907,1e-05,3.63923]
[1776421347341,42.44,75712.5525,0.0,0.0191,1e-05,3.64514]
[1776421352346,42.42,75714.065,0.0,0.01909,1e-05,3.64203]
[1776421357351,42.42,75710.4725,0.0,0.01903,1e-05,3.63243]
[1776421363357,42.42,75718.3075,0.0,0.01913,1e-05,3.65003]
[1776421368362,42.42,75723.435,0.0,0.0192,1e-05,3.66137]
[1776421373367,42.42,75723.76,0.0,0.0192,1e-05,3.6615]
[1776421378372,42.41,75709.85,0.0,0.019,1e-05,3.6287]
[1776421383377,42.41,75713.42,0.0,0.01905,1e-05,3.63659]
[1776421388382,42.41,75714.3325,0.0,0.01906,1e-05,3.63828]
[1776421394370,42.41,75715.6075,0.0,0.01907,1e-05,3.63996]
[1776421399395,42.4,75709.075,0.0,0.01896,1e-05,3.62192]
[1776421404400,42.4,75709.065,0.0,0.01896,1e-05,3.6216]
[1776421409405,42.4,75708.5525,0.0,0.01895,1e-05,3.62013]
[1776421414410,42.4,75707.525,0.0,0.01893,1e-05,3.61576]
[1776421419415,42.4,75696.2875,0.0,0.01877,1e-05,3.58979]
[1776421424420,42.4,75705.5825,0.0,0.0189,1e-05,3.61104]
[1776421429425,42.4,75705.13,0.0,0.01889,1e-05,3.60981]
[1776421434430,42.4,75706.4375,0.0,0.01891,1e-05,3.61263]
[1776421439435,42.4,75712.245,0.0,0.01899,1e-05,3.62573]
[1776421444440,42.4,75707.4775,0.0,0.01892,1e-05,3.61444]
[1776421449445,42.4,75703.8275,0.0,0.01887,1e-05,3.60584]
[1776421454450,42.39,75700.6825,0.0,0.01882,1e-05,3.59848]
[1776421459455,42.39,75706.345,0.0,0.0189,1e-05,3.61137]
[1776421464460,42.39,75710.85,0.0,0.01896,1e-05,3.62157]
[1776421469465,42.39,75720.495,0.0,0.01909,1e-05,3.64353]
[1776421474470,42.39,75719.59,0.0,0.01907,1e-05,3.63923]
[1776421479475,42.39,75714.5225,0.0,0.019,1e-05,3.6271]
[1776421484480,42.39,75713.6675,0.0,0.01898,1e-05,3.62482]
[1776421489485,42.39,75713.345,0.0,0.01898,1e-05,3.62377]
[1776421494491,42.39,75715.235,0.0,0.019,1e-05,3.62785]
[1776421499496,42.39,75715.54,0.0,0.019,1e-05,3.62822]
[1776421504501,42.39,75716.7225,0.0,0.01902,1e-05,3.63062]
[1776421509506,42.39,75723.41,0.0,0.01911,1e-05,3.64569]
[1776421514511,42.38,75723.475,0.0,0.01911,1e-05,3.64536]
[1776421519516,42.38,75723.9025,0.0,0.01911,1e-05,3.64588]
[1776421524521,42.38,75724.7175,0.0,0.01912,1e-05,3.64729]
[1776421529526,42.38,75724.4,0.0,0.01911,1e-05,3.64606]
[1776421534531,42.38,75741.255,0.0,0.01934,1e-05,3.68303]
[1776421539536,42.38,75739.35,0.0,0.0193,1e-05,3.6778]
[1776421544541,42.37,75725.5125,0.0,0.01911,1e-05,3.64493]
[1776421549548,42.37,75718.8275,0.0,0.01901,1e-05,3.62896]
[1776421555495,42.37,75705.28,0.0,0.01882,1e-05,3.59752]
[1776421560530,42.37,75702.9575,0.0,0.01879,1e-05,3.59215]
[1776421565564,42.37,75688.69,0.0,0.01859,1e-05,3.5596]
[1776421570569,42.37,75675.3225,0.0,0.01841,1e-05,3.52963]
[1776421576575,42.38,75675.7,0.0,0.01842,1e-05,3.53107]
[1776421581580,42.38,75668.94,0.0,0.01833,1e-05,3.51628]
[1776421586585,42.38,75662.7175,0.0,0.01825,1e-05,3.50288]
[1776421591590,42.38,75663.4375,0.0,0.01826,1e-05,3.50351]
[1776421596595,42.38,75663.9975,0.0,0.01827,1e-05,3.50547]
[1776421601600,42.39,75666.3025,0.0,0.0183,1e-05,3.51135]
[1776421602601,42.39,75644.11,0.0,0.01801,1e-05,3.46166]
[1776421607606,42.39,75645.0975,0.0,0.01803,1e-05,3.46489]
[1776421607609,42.39,75645.0975,0.0,0.01803,1e-05,3.46489]
[1776421613612,42.39,75642.09,0.0,0.01799,1e-05,3.45944]
[1776421618620,42.39,75644.3075,0.0,0.01803,1e-05,3.46544]
[1776421624623,42.4,75643.29,0.0,0.01802,1e-05,3.46438]
[1776421630629,42.4,75646.3875,0.0,0.01807,1e-05,3.47248]
[1776421635634,42.4,75648.65,0.0,0.01811,1e-05,3.47849]
[1776421640639,42.41,75649.995,0.0,0.01813,1e-05,3.48241]
[1776421645644,42.41,75650.875,0.0,0.01815,1e-05,3.48525]
[1776421650649,42.41,75650.6925,0.0,0.01815,1e-05,3.48568]
[1776421655654,42.41,75650.425,0.0,0.01815,1e-05,3.48423]
[1776421660659,42.42,75647.6825,0.0,0.01811,1e-05,3.47897]
[1776421665664,42.42,75650.0125,0.0,0.01815,1e-05,3.48506]
[1776421670669,42.42,75651.155,0.0,0.01817,1e-05,3.48846]
[1776421675674,42.42,75642.7525,0.0,0.01806,1e-05,3.47054]
[1776421680679,42.43,75623.4225,0.0,0.01781,1e-05,3.42858]
[1776421685684,42.43,75623.1275,0.0,0.01782,1e-05,3.4292]
[1776421690689,42.43,75618.3175,0.0,0.01776,1e-05,3.4199]
[1776421693693,42.44,75597.1,0.0,0.01749,1e-05,3.37413]
[1776421698698,42.44,75585.585,0.0,0.01735,1e-05,3.35078]
[1776421703703,42.45,75586.2325,0.0,0.01737,1e-05,3.35411]
[1776421708707,42.45,75590.0275,0.0,0.01743,1e-05,3.36428]
[1776421713712,42.46,75587.225,0.0,0.0174,1e-05,3.35832]
[1776421713716,42.46,75587.225,0.0,0.0174,1e-05,3.35832]
[1776421714823,42.46,75587.225,0.0,0.0174,1e-05,3.35832]
[1776421715055,42.46,75587.225,0.0,0.0174,1e-05,3.35832]
[1776421715284,42.46,75587.225,0.0,0.0174,1e-05,3.35832]
[1776421715637,42.46,75587.225,0.0,0.0174,1e-05,3.35832]
[1776421715956,42.46,75587.225,0.0,0.0174,1e-05,3.35832]
[1776421717264,42.46,75587.225,0.0,0.0174,1e-05,3.3587]
[1776421717632,42.46,75587.225,0.0,0.0174,1e-05,3.3587]
[1776421717650,42.47,75587.225,0.0,0.01743,1e-05,3.36284]
[1776421718208,42.47,75587.225,0.0,0.01743,1e-05,3.36284]
[1776421718544,42.47,75587.225,0.0,0.01743,1e-05,3.36284]
[1776421718603,42.47,75587.225,0.0,0.01743,1e-05,3.36284]
[1776421718691,42.47,75587.225,0.0,0.01743,1e-05,3.36284]
[1776421718702,42.48,75587.225,0.0,0.01744,1e-05,3.36505]
[1776421719052,42.48,75587.225,0.0,0.01744,1e-05,3.36505]
[1776421719193,42.48,75587.225,0.0,0.01744,1e-05,3.36505]
[1776421719547,42.48,75587.225,0.0,0.01744,1e-05,3.36505]
[1776421719678,42.48,75587.225,0.0,0.01744,1e-05,3.36505]
[1776421719736,42.48,75331.7825,0.0,0.01438,1e-05,2.84198]
[1776421720044,42.48,75331.7825,0.0,0.01438,1e-05,2.84198]
[1776421720164,42.48,75331.7825,0.0,0.01438,1e-05,2.84198]
[1776421720380,42.48,75331.7825,0.0,0.01438,1e-05,2.84198]
[1776421720549,42.48,75331.7825,0.0,0.01438,1e-05,2.84198]
[1776421720684,42.48,75331.7825,0.0,0.01438,1e-05,2.84198]
[1776421721048,42.48,75331.7825,0.0,0.01438,1e-05,2.84198]
[1776421721759,42.48,75331.7825,0.0,0.01438,1e-05,2.84245]
[1776421722106,42.48,75331.7825,0.0,0.01438,1e-05,2.84245]
[1776421722962,42.48,75331.7825,0.0,0.01438,1e-05,2.84266]
[1776421723057,42.48,75331.7825,0.0,0.01438,1e-05,2.84266]
[1776421723112,42.48,75331.7825,0.0,0.01438,1e-05,2.84266]
[1776421723558,42.48,75331.7825,0.0,0.01438,1e-05,2.84266]
[1776421723955,42.48,75331.7825,0.0,0.01438,1e-05,2.84297]
[1776421724059,42.48,75331.7825,0.0,0.01438,1e-05,2.84297]
[1776421724168,42.48,75331.7825,0.0,0.01438,1e-05,2.84297]
[1776421724563,42.48,75331.7825,0.0,0.01438,1e-05,2.84297]
[1776421724957,42.48,75331.7825,0.0,0.01438,1e-05,2.84331]
[1776421725064,42.48,75331.7825,0.0,0.01438,1e-05,2.84331]
[1776421725173,42.48,75331.7825,0.0,0.01438,1e-05,2.84331]
[1776421725563,42.48,75331.7825,0.0,0.01438,1e-05,2.84331]
[1776421726171,42.48,75331.7825,0.0,0.01439,1e-05,2.84363]
[1776421726572,42.48,75331.7825,0.0,0.01439,1e-05,2.84363]
[1776421726883,42.48,75331.7825,0.0,0.01439,1e-05,2.84396]
[1776421727070,42.48,75331.7825,0.0,0.01439,1e-05,2.84396]
[1776421727614,42.48,75331.7825,0.0,0.01439,1e-05,2.84396]
[1776421728100,42.48,75331.7825,0.0,0.01439,1e-05,2.84429]
[1776421728614,42.48,75331.7825,0.0,0.01439,1e-05,2.84429]
[1776421729081,42.48,75331.7825,0.0,0.01439,1e-05,2.84461]
[1776421729140,42.48,75331.7825,0.0,0.01439,1e-05,2.84461]
[1776421729661,42.48,75331.7825,0.0,0.01439,1e-05,2.84461]
[1776421730176,42.49,75331.7825,0.0,0.01439,1e-05,2.84499]
[1776421731748,42.49,75289.555,0.0,0.01395,1e-05,2.76747]
[1776421736757,42.55,75350.58,0.0,0.01472,1e-05,2.90092]
[1776421737758,42.55,75372.525,0.0,0.01497,1e-05,2.94488]
[1776421740761,42.56,75393.63,0.0,0.01523,1e-05,2.98955]
[1776421742096,42.56,75396.42,0.0,0.01527,1e-05,2.99605]
[1776421742576,42.56,75396.42,0.0,0.01527,1e-05,2.99605]
[1776421742664,42.56,75396.42,0.0,0.01527,1e-05,2.99605]
[1776421743143,42.56,75396.42,0.0,0.01528,1e-05,2.99673]
[1776421748768,42.58,75386.495,0.0,0.01519,1e-05,2.98264]
[1776421753773,42.59,75388.9725,0.0,0.01525,1e-05,2.99227]
[1776421758778,42.61,75396.63,0.0,0.01537,1e-05,3.01209]
[1776421763784,42.62,75400.785,0.0,0.01544,1e-05,3.02489]
[1776421768789,42.63,75395.6925,0.0,0.01541,1e-05,3.0191]
[1776421773793,42.65,75409.8025,0.0,0.01559,1e-05,3.05024]
[1776421778798,42.68,75414.3275,0.0,0.01571,1e-05,3.0708]
[1776421783803,42.71,75410.375,0.0,0.01573,1e-05,3.07404]
[1776421788807,42.77,75409.38,0.0,0.01583,1e-05,3.09032]
[1776421791810,42.81,75430.9025,0.0,0.01618,1e-05,3.14941]
[1776421796815,42.82,75425.7825,0.0,0.01614,1e-05,3.14222]
[1776421797544,42.82,75425.7825,0.0,0.01614,1e-05,3.14222]
[1776421797544,42.82,75425.7825,0.0,0.01614,1e-05,3.14222]
[1776421798785,42.82,75425.7825,0.0,0.01614,1e-05,3.14222]
[1776421798799,42.84,75425.7825,0.0,0.01618,1e-05,3.1498]
[1776421799467,42.84,75425.7825,0.0,0.01618,1e-05,3.1498]
[1776421799665,42.85,75425.7825,0.0,0.01619,1e-05,3.15141]
[1776421800829,42.85,75253.445,0.0,0.01422,1e-05,2.81212]
[1776421800895,42.85,75253.445,0.0,0.01422,1e-05,2.81212]
[1776421801308,42.85,75253.445,0.0,0.01422,1e-05,2.81212]
[1776421801391,42.85,75253.445,0.0,0.01422,1e-05,2.81212]
[1776421801805,42.85,75253.445,0.0,0.01422,1e-05,2.81212]
[1776421801894,42.85,75253.445,0.0,0.01422,1e-05,2.81291]
[1776421802306,42.85,75253.445,0.0,0.01422,1e-05,2.81291]
[1776421802382,42.85,75253.445,0.0,0.01422,1e-05,2.81291]
[1776421802808,42.85,75253.445,0.0,0.01422,1e-05,2.81291]
[1776421802967,42.85,75256.5825,0.0,0.01426,1e-05,2.81905]
[1776421803307,42.85,75256.5825,0.0,0.01426,1e-05,2.81905]
[1776421803352,42.85,75256.5825,0.0,0.01426,1e-05,2.81905]
[1776421803808,42.85,75256.5825,0.0,0.01426,1e-05,2.81905]
[1776421803974,42.86,75263.6525,0.0,0.01434,1e-05,2.8336]
[1776421804314,42.86,75263.6525,0.0,0.01434,1e-05,2.8336]
[1776421804369,42.86,75263.6525,0.0,0.01434,1e-05,2.8336]
[1776421804810,42.86,75263.6525,0.0,0.01434,1e-05,2.8336]
[1776421804967,42.86,75264.47,0.0,0.01436,1e-05,2.8363]
[1776421805313,42.86,75264.47,0.0,0.01436,1e-05,2.8363]
[1776421805357,42.86,75264.47,0.0,0.01436,1e-05,2.8363]
[1776421805811,42.86,75264.47,0.0,0.01436,1e-05,2.8363]
[1776421805967,42.86,75265.425,0.0,0.01438,1e-05,2.83926]
[1776421806316,42.86,75265.425,0.0,0.01438,1e-05,2.83926]
[1776421806402,42.86,75265.425,0.0,0.01438,1e-05,2.83926]
[1776421806817,42.86,75265.425,0.0,0.01438,1e-05,2.83926]
[1776421807234,42.87,75259.69,0.0,0.01432,1e-05,2.82953]
[1776421807315,42.87,75259.69,0.0,0.01432,1e-05,2.82953]
[1776421807696,42.87,75259.69,0.0,0.01432,1e-05,2.82953]
[1776421807818,42.87,75259.69,0.0,0.01432,1e-05,2.82953]
[1776421808238,42.87,75255.3375,0.0,0.01428,1e-05,2.82246]
[1776421808327,42.87,75255.3375,0.0,0.01428,1e-05,2.82246]
[1776421808693,42.87,75255.3375,0.0,0.01428,1e-05,2.82246]
[1776421808820,42.87,75255.3375,0.0,0.01428,1e-05,2.82246]
[1776421809242,42.87,75249.6,0.0,0.01422,1e-05,2.8124]
[1776421809331,42.87,75249.6,0.0,0.01422,1e-05,2.8124]
[1776421809698,42.87,75249.6,0.0,0.01422,1e-05,2.8124]
[1776421809821,42.87,75249.6,0.0,0.01422,1e-05,2.8124]
[1776421810241,42.88,75246.4775,0.0,0.0142,1e-05,2.8077]
[1776421810326,42.88,75246.4775,0.0,0.0142,1e-05,2.8077]
[1776421811224,42.88,75246.4775,0.0,0.0142,1e-05,2.80848]
[1776421811333,42.88,75246.4775,0.0,0.0142,1e-05,2.80848]
[1776421811606,42.88,75246.4775,0.0,0.0142,1e-05,2.80848]
[1776421811826,42.88,75246.4775,0.0,0.0142,1e-05,2.80848]
[1776421812378,42.88,75244.345,0.0,0.01418,1e-05,2.80525]
[1776421812442,42.88,75244.345,0.0,0.01419,1e-05,2.80641]
[1776421818393,42.9,75249.8325,0.0,0.01428,1e-05,2.8226]
[1776421824404,42.93,75240.22,0.0,0.01423,1e-05,2.81273]
[1776421829420,42.97,75249.7325,0.0,0.01442,1e-05,2.84535]
[1776421832463,43.01,75300.43,0.0,0.01505,1e-05,2.95388]
[1776421837498,43.05,75312.5275,0.0,0.01526,1e-05,2.99018]
[1776421842532,43.06,75312.685,0.0,0.01529,1e-05,2.99486]
[1776421845554,43.07,75332.6725,0.0,0.01553,1e-05,3.03694]
[1776421850589,43.08,75338.6825,0.0,0.01563,1e-05,3.05289]
[1776421851355,43.08,75338.6825,0.0,0.01563,1e-05,3.05289]
[1776421851700,43.08,75338.6825,0.0,0.01563,1e-05,3.05289]
[1776421851827,43.08,75338.6825,0.0,0.01563,1e-05,3.05289]
[1776421851890,43.08,75336.9675,0.0,0.01561,1e-05,3.05025]
[1776421852973,43.08,75336.9675,0.0,0.01561,1e-05,3.05025]
[1776421853186,43.08,75336.9675,0.0,0.01561,1e-05,3.05025]
[1776421853614,43.09,75336.9675,0.0,0.01562,1e-05,3.05132]
[1776421854621,43.09,75266.925,0.0,0.01482,1e-05,2.91375]
[1776421857642,43.09,75247.92,0.0,0.01461,1e-05,2.87753]
[1776421862678,43.09,75247.015,0.0,0.0146,1e-05,2.87642]
[1776421864696,43.09,75227.9125,0.0,0.01439,1e-05,2.84044]
[1776421866474,43.09,75227.9125,0.0,0.0144,1e-05,2.84062]
[1776421868729,43.09,75206.4075,0.0,0.01417,1e-05,2.80085]
[1776421869626,43.09,75206.4075,0.0,0.01417,1e-05,2.80085]
[1776421870589,43.1,75206.4075,0.2,0.01417,1e-05,2.80114]
[1776421870744,43.1,75206.4075,0.2,0.01417,1e-05,2.8015]
[1776421872767,43.1,75150.7175,0.2,0.0136,1e-05,2.70126]
[1776421877802,43.16,75150.7175,0.2,0.0137,1e-05,2.71951]
[1776421880311,43.17,75142.7625,0.2,0.01363,1e-05,2.70744]
[1776421880830,43.17,75142.7625,0.2,0.01363,1e-05,2.70744]
[1776421884350,43.22,75126.55,0.2,0.01356,1e-05,2.69404]
[1776421884582,43.22,75126.55,0.2,0.01356,1e-05,2.69404]
[1776421885864,43.23,75176.71,0.2,0.0141,1e-05,2.78819]
[1776421886871,43.23,75198.045,0.2,0.01433,1e-05,2.82909]
[1776421891906,43.25,75190.0175,0.2,0.01427,1e-05,2.81769]
[1776421896941,43.26,75217.1325,0.2,0.01459,1e-05,2.87381]
[1776421901950,43.28,75227.395,0.2,0.01474,1e-05,2.89806]
[1776421903272,43.28,75227.395,0.2,0.01474,1e-05,2.89897]
[1776421903345,43.28,75227.395,0.2,0.01474,1e-05,2.89897]
[1776421903544,43.28,75227.395,0.2,0.01475,1e-05,2.89991]
[1776421904166,43.28,75227.395,0.2,0.01475,1e-05,2.89991]
[1776421905956,43.28,75197.555,0.2,0.01442,1e-05,2.84284]
[1776421909960,43.28,75174.4,0.2,0.01415,1e-05,2.7971]
[1776421914474,43.27,75182.85,0.2,0.01424,1e-05,2.81206]
[1776421914611,43.27,75182.85,0.2,0.01424,1e-05,2.81206]
[1776421915255,43.27,75182.85,0.2,0.01424,1e-05,2.81196]
[1776421915319,43.27,75182.85,0.2,0.01423,1e-05,2.81065]
[1776421917968,43.3,75211.125,0.2,0.0146,1e-05,2.87483]
[1776421921933,43.36,75208.42,0.2,0.01469,1e-05,2.88939]
[1776421921962,43.39,75208.42,0.2,0.01474,1e-05,2.89846]
[1776421923040,43.39,75207.9225,0.2,0.01474,1e-05,2.89727]
[1776421923878,43.39,75207.9225,0.2,0.01474,1e-05,2.89818]
[1776421926043,43.42,75200.4675,0.2,0.01472,1e-05,2.89401]
[1776421926605,43.42,75200.4675,0.2,0.01472,1e-05,2.89401]
[1776421926681,43.42,75200.4675,0.2,0.01472,1e-05,2.89371]
[1776421927263,43.42,75200.4675,0.2,0.01472,1e-05,2.89371]
[1776421927271,43.42,75200.4675,0.2,0.01471,1e-05,2.89341]
[1776421928979,43.43,75219.845,0.2,0.01493,1e-05,2.93139]
[1776421933984,43.44,75224.975,0.2,0.01502,1e-05,2.94544]
[1776421939243,43.45,75226.5225,0.2,0.01506,1e-05,2.95334]
[1776421944286,43.47,75227.7025,0.2,0.0151,1e-05,2.95968]
[1776421950000,43.48,75244.895,0.2,0.01532,1e-05,2.99695]
[1776421955462,43.49,75242.7275,0.2,0.01531,1e-05,2.99493]
[1776421960665,43.5,75241.05,0.2,0.01531,1e-05,2.99544]
[1776421962419,43.55,75206.3825,0.2,0.01502,1e-05,2.94578]
[1776421967455,43.59,75221.735,0.2,0.01526,1e-05,2.98676]
[1776421972976,43.6,75233.725,0.2,0.01542,1e-05,3.01305]
[1776421978206,43.61,75248.7925,0.2,0.01562,1e-05,3.04673]
[1776421983566,43.62,75247.5975,0.2,0.01563,1e-05,3.04829]
[1776421988602,43.63,75248.7425,0.2,0.01566,1e-05,3.0538]
[1776421993638,43.64,75254.0875,0.2,0.01574,1e-05,3.06747]
[1776421998946,43.65,75235.8075,0.2,0.01554,1e-05,3.03398]
[1776422002701,43.66,75254.76,0.2,0.01578,1e-05,3.07459]
[1776422007719,43.66,75257.4925,0.2,0.01583,1e-05,3.08235]
[1776422007759,43.67,75257.4925,0.2,0.01583,1e-05,3.08291]
[1776422008357,43.67,75257.4925,0.2,0.01583,1e-05,3.08291]
[1776422008743,43.66,75257.4925,0.2,0.01583,1e-05,3.08237]
[1776422010757,43.67,75230.185,0.2,0.01552,1e-05,3.02967]
[1776422015793,43.68,75243.045,0.2,0.01568,1e-05,3.05667]
[1776422017808,43.68,75263.465,0.2,0.01592,1e-05,3.0984]
[1776422022844,43.69,75269.3125,0.2,0.01601,1e-05,3.11278]
[1776422027879,43.7,75269.7475,0.2,0.01603,1e-05,3.1163]
[1776422032914,43.71,75273.8525,0.2,0.01609,1e-05,3.12712]
[1776422036474,43.71,75286.535,0.2,0.01625,1e-05,3.15416]
[1776422036486,43.71,75286.535,0.2,0.01625,1e-05,3.15416]
[1776422042986,43.72,75279.08,0.2,0.01618,1e-05,3.14252]
[1776422043473,43.72,75279.08,0.2,0.01618,1e-05,3.14252]
[1776422043528,43.72,75279.08,0.2,0.01618,1e-05,3.14252]
[1776422053057,43.73,75293.7475,0.2,0.01639,1e-05,3.17666]
[1776422058092,43.74,75298.6075,0.2,0.01646,1e-05,3.18863]
[1776422063127,43.74,75306.45,0.2,0.01656,1e-05,3.20658]
[1776422068147,43.75,75316.09,0.2,0.01669,1e-05,3.22813]
[1776422073152,43.75,75332.8575,0.2,0.0169,1e-05,3.26274]
[1776422078157,43.76,75345.7775,0.2,0.01706,1e-05,3.29101]
[1776422083162,43.76,75333.21,0.2,0.01692,1e-05,3.26604]
[1776422088167,43.77,75337.7725,0.2,0.01698,1e-05,3.27691]
[1776422093172,43.77,75348.245,0.2,0.01712,1e-05,3.29997]
[1776422097536,43.77,75345.5875,0.2,0.01709,1e-05,3.29529]
[1776422097685,43.77,75345.5875,0.2,0.01709,1e-05,3.29529]
[1776422097783,43.78,75345.5875,0.2,0.01711,1e-05,3.29781]
[1776422101180,43.77,75306.1475,0.2,0.01661,1e-05,3.2134]
[1776422103543,43.77,75306.69,0.2,0.0166,1e-05,3.21283]
[1776422103976,43.77,75306.69,0.2,0.0166,1e-05,3.21283]
[1776422104735,43.76,75306.69,0.2,0.0166,1e-05,3.21198]
[1776422104836,43.76,75306.69,0.2,0.01659,1e-05,3.2111]
[1776422107439,43.76,75328.3,0.2,0.01686,1e-05,3.25658]
[1776422112979,43.77,75336.135,0.2,0.01696,1e-05,3.27393]
[1776422117238,43.77,75346.21,0.2,0.0171,1e-05,3.29611]
[1776422122544,43.77,75363.795,0.2,0.01732,1e-05,3.33415]
[1776422127581,43.78,75362.81,0.2,0.01731,1e-05,3.33286]
[1776422131691,43.78,75363.24,0.2,0.01731,1e-05,3.3326]
[1776422137671,43.78,75381.385,0.2,0.01755,1e-05,3.37199]
[1776422143116,43.78,75371.0025,0.2,0.01742,1e-05,3.35047]
[1776422143124,43.78,75371.0025,0.2,0.01742,1e-05,3.35061]
[1776422144191,43.78,75371.0025,0.2,0.01742,1e-05,3.35061]
[1776422145111,43.78,75370.785,0.2,0.01741,1e-05,3.34906]
[1776422145190,43.78,75370.785,0.2,0.01741,1e-05,3.34906]
[1776422145574,43.78,75370.785,0.2,0.01741,1e-05,3.34801]
[1776422145727,43.77,75370.785,0.2,0.0174,1e-05,3.34695]
[1776422149854,43.77,75371.57,0.2,0.01741,1e-05,3.34903]
[1776422149955,43.77,75371.57,0.2,0.01741,1e-05,3.34917]
[1776422151384,43.77,75372.8625,0.2,0.01742,1e-05,3.35082]
[1776422151478,43.77,75372.8625,0.2,0.01742,1e-05,3.35082]
[1776422151769,43.77,75372.8625,0.2,0.01742,1e-05,3.34973]
[1776422153636,43.77,75375.105,0.2,0.01745,1e-05,3.35461]
[1776422154238,43.77,75375.105,0.2,0.01745,1e-05,3.35461]
[1776422156178,43.77,75376.33,0.2,0.01746,1e-05,3.35746]
[1776422156244,43.77,75379.9725,0.2,0.01751,1e-05,3.36531]
[1776422158132,43.77,75379.9725,0.2,0.0175,1e-05,3.36421]
[1776422158234,43.76,75379.9725,0.2,0.0175,1e-05,3.3631]
[1776422163853,43.76,75386.25,0.2,0.01758,1e-05,3.37704]
[1776422167488,43.77,75384.9025,0.2,0.01756,1e-05,3.37446]
[1776422167881,43.77,75384.9025,0.2,0.01756,1e-05,3.37456]
[1776422170748,43.76,75376.9075,0.2,0.01745,1e-05,3.35538]
[1776422175938,43.74,75374.865,0.2,0.01738,1e-05,3.34462]
[1776422180971,43.73,75371.5925,0.2,0.01731,1e-05,3.33241]
[1776422186271,43.71,75364.0675,0.2,0.01719,1e-05,3.31246]
[1776422186272,43.71,75364.0675,0.2,0.01719,1e-05,3.31246]
[1776422191285,43.7,75375.83,0.2,0.01729,1e-05,3.32947]
[1776422193046,43.69,75375.83,0.2,0.01729,1e-05,3.32843]
[1776422193049,43.69,75375.83,0.2,0.01729,1e-05,3.32843]
[1776422193172,43.69,75375.83,0.2,0.01729,1e-05,3.32843]
[1776422193688,43.69,75375.83,0.2,0.01728,1e-05,3.32739]
[1776422193719,43.69,75375.83,0.2,0.01728,1e-05,3.32739]
[1776422194533,43.69,75375.83,0.2,0.01728,1e-05,3.32739]
[1776422194654,43.69,75375.83,0.2,0.01728,1e-05,3.32739]
[1776422195299,43.69,75375.83,0.2,0.01727,1e-05,3.32562]
[1776422195638,43.69,75375.83,0.2,0.01727,1e-05,3.32562]
[1776422195688,43.69,75375.83,0.2,0.01727,1e-05,3.32562]
[1776422197095,43.65,75276.315,0.2,0.01598,1e-05,3.10744]
[1776422197302,43.65,75276.315,0.2,0.01598,1e-05,3.10744]
[1776422197648,43.65,75276.315,0.2,0.01598,1e-05,3.10744]
[1776422198175,43.65,75276.315,0.2,0.01598,1e-05,3.10744]
[1776422201063,43.64,75279.6375,0.2,0.01601,1e-05,3.11219]
[1776422201253,43.64,75279.6375,0.2,0.01601,1e-05,3.11219]
[1776422203517,43.63,75277.165,0.2,0.01597,1e-05,3.10529]
[1776422204122,43.63,75277.165,0.2,0.01597,1e-05,3.10529]
[1776422208172,43.62,75300.2825,0.2,0.01622,1e-05,3.14845]
[1776422213207,43.61,75301.9675,0.2,0.01622,1e-05,3.14835]
[1776422213887,43.61,75301.9675,0.2,0.01622,1e-05,3.14835]
[1776422219251,43.6,75300.6125,0.2,0.01618,1e-05,3.14142]
[1776422224286,43.59,75298.8,0.2,0.01613,1e-05,3.13433]
[1776422229321,43.58,75306.1775,0.2,0.0162,1e-05,3.14583]
[1776422234333,43.57,75306.6025,0.2,0.01619,1e-05,3.14323]
[1776422239338,43.56,75308.2175,0.2,0.01618,1e-05,3.14306]
[1776422243408,43.55,75309.695,0.2,0.01619,1e-05,3.1433]
[1776422243472,43.55,75309.695,0.2,0.01619,1e-05,3.1433]
[1776422243783,43.55,75309.695,0.2,0.01619,1e-05,3.1433]
[1776422244029,43.55,75309.695,0.2,0.01619,1e-05,3.1433]
[1776422244311,43.55,75309.695,0.2,0.01619,1e-05,3.1433]
[1776422244660,43.55,75314.4225,0.2,0.01624,1e-05,3.15219]
[1776422245052,43.55,75314.4225,0.2,0.01624,1e-05,3.15219]
[1776422246345,43.53,75261.44,0.2,0.01558,1e-05,3.04001]
[1776422247460,43.53,75261.2775,0.2,0.01557,1e-05,3.03919]
[1776422247651,43.53,75261.2775,0.2,0.01557,1e-05,3.03919]
[1776422247852,43.53,75261.2775,0.2,0.01557,1e-05,3.03919]
[1776422253352,43.52,75261.9425,0.2,0.01556,1e-05,3.03596]
[1776422254667,43.52,75263.2425,0.2,0.01557,1e-05,3.03803]
[1776422255702,43.52,75262.7125,0.2,0.01556,1e-05,3.03649]
[1776422260641,43.51,75262.2575,0.2,0.01554,1e-05,3.03312]
[1776422266365,43.5,75252.0675,0.2,0.01541,1e-05,3.01028]
[1776422268429,43.5,75249.605,0.2,0.01537,1e-05,3.00456]
[1776422268523,43.5,75249.605,0.2,0.01537,1e-05,3.00456]
[1776422271096,43.47,75247.765,0.2,0.0153,1e-05,2.99247]
[1776422271341,43.47,75247.765,0.2,0.0153,1e-05,2.99247]
[1776422271370,43.46,75247.5175,0.2,0.01527,1e-05,2.98788]
[1776422271693,43.46,75247.5175,0.2,0.01527,1e-05,2.98788]
[1776422277212,43.39,75247.3225,0.2,0.01513,1e-05,2.96384]
[1776422277313,43.39,75247.3225,0.2,0.01512,1e-05,2.96283]
[1776422282178,43.38,75254.815,0.2,0.0152,1e-05,2.97593]
[1776422287386,43.38,75258.67,0.2,0.01523,1e-05,2.98116]
[1776422292391,43.37,75259.2575,0.2,0.01523,1e-05,2.98038]
[1776422297396,43.36,75260.1,0.2,0.01522,1e-05,2.98011]
[1776422302401,43.36,75259.4475,0.2,0.0152,1e-05,2.97694]
[1776422307406,43.35,75258.83,0.2,0.01519,1e-05,2.97388]
[1776422312411,43.35,75260.5825,0.2,0.01519,1e-05,2.9739]
[1776422317941,43.34,75263.285,0.2,0.01521,1e-05,2.97694]
[1776422322979,43.33,75263.5175,0.2,0.0152,1e-05,2.97553]
[1776422328021,43.33,75265.7075,0.2,0.01521,1e-05,2.97794]
[1776422333055,43.32,75259.955,0.2,0.01514,1e-05,2.96499]
[1776422338090,43.32,75251.8025,0.2,0.01503,1e-05,2.94753]
[1776422343125,43.31,75246.4025,0.2,0.01496,1e-05,2.93553]
[1776422348243,43.31,75230.4925,0.2,0.01478,1e-05,2.90384]
[1776422348386,43.31,75230.4925,0.2,0.01478,1e-05,2.90384]
[1776422348546,43.31,75230.4925,0.2,0.01478,1e-05,2.90361]
[1776422349270,43.31,75230.4925,0.2,0.01478,1e-05,2.90361]
[1776422349316,43.31,75230.4925,0.2,0.01478,1e-05,2.90361]
[1776422349376,43.31,75230.4925,0.2,0.01478,1e-05,2.9034]
[1776422350772,43.31,75219.715,0.2,0.01465,1e-05,2.88202]
[1776422351183,43.31,75219.715,0.2,0.01465,1e-05,2.8819]
[1776422352411,43.31,75219.715,0.2,0.01465,1e-05,2.8819]
[1776422353199,43.31,75199.375,0.2,0.01443,1e-05,2.84303]
[1776422354907,43.3,75204.72,0.2,0.01448,1e-05,2.85296]
[1776422357370,43.3,75209.705,0.2,0.01454,1e-05,2.86206]
[1776422363267,43.3,75215.81,0.2,0.0146,1e-05,2.87238]
[1776422366288,43.3,75235.935,0.2,0.01482,1e-05,2.91008]
[1776422370490,43.29,75242.92,0.2,0.01489,1e-05,2.92243]
[1776422376358,43.29,75232.7375,0.2,0.01476,1e-05,2.89978]
[1776422381393,43.29,75230.01,0.2,0.01472,1e-05,2.89344]
[1776422386428,43.28,75217.7875,0.2,0.01458,1e-05,2.86921]
[1776422391463,43.28,75213.785,0.2,0.01453,1e-05,2.86076]
[1776422396497,43.28,75207.0525,0.2,0.01445,1e-05,2.84727]
[1776422401502,43.28,75218.7825,0.2,0.01458,1e-05,2.86867]
[1776422405506,43.27,75241.9175,0.2,0.01483,1e-05,2.91202]
[1776422410511,43.27,75245.845,0.2,0.01486,1e-05,2.91824]
[1776422413773,43.27,75247.1175,0.2,0.01487,1e-05,2.9199]
[1776422419519,43.26,75253.1225,0.2,0.01493,1e-05,2.92985]
[1776422424524,43.26,75252.17,0.2,0.01491,1e-05,2.92658]
[1776422429529,43.25,75253.23,0.2,0.01491,1e-05,2.92723]
[1776422434534,43.25,75251.8675,0.2,0.01488,1e-05,2.92169]
[1776422440539,43.24,75243.7675,0.2,0.01478,1e-05,2.90457]
[1776422445544,43.24,75249.1675,0.2,0.01484,1e-05,2.91373]
[1776422449757,43.24,75235.2525,0.2,0.01468,1e-05,2.88613]
[1776422450550,43.23,75234.09,0.2,0.01466,1e-05,2.88307]
[1776422453127,43.23,75231.9875,0.2,0.01463,1e-05,2.87739]
[1776422453617,43.23,75231.9875,0.2,0.01462,1e-05,2.87656]
[1776422456226,43.22,75231.0825,0.2,0.0146,1e-05,2.87319]
[1776422459764,43.21,75223.64,0.2,0.0145,1e-05,2.85579]
[1776422461386,43.21,75223.68,0.2,0.0145,1e-05,2.85508]
[1776422461748,43.21,75223.68,0.2,0.01449,1e-05,2.85429]
[1776422467569,43.19,75233.1075,0.2,0.01457,1e-05,2.86745]
[1776422472574,43.18,75234.8325,0.2,0.01456,1e-05,2.86669]
[1776422477579,43.17,75239.3075,0.2,0.01459,1e-05,2.87117]
[1776422483103,43.15,75247.0025,0.2,0.01464,1e-05,2.88093]
[1776422488139,43.14,75246.745,0.2,0.01462,1e-05,2.87631]
[1776422492751,43.13,75250.4925,0.2,0.01463,1e-05,2.87866]
[1776422498600,43.11,75254.54,0.2,0.01465,1e-05,2.88142]
[1776422504253,43.1,75264.985,0.2,0.01473,1e-05,2.89638]
[1776422509366,43.09,75264.6425,0.2,0.01471,1e-05,2.89232]
[1776422511079,43.08,75264.0925,0.2,0.01469,1e-05,2.88955]
[1776422511301,43.08,75264.0925,0.2,0.01469,1e-05,2.88867]
[1776422512800,43.08,75278.575,0.2,0.01485,1e-05,2.91631]
[1776422517630,43.07,75283.5975,0.2,0.0149,1e-05,2.92474]
[1776422518351,43.07,75283.5975,0.2,0.01489,1e-05,2.92384]
[1776422518881,43.07,75283.5975,0.2,0.01489,1e-05,2.92384]
[1776422519358,43.07,75283.5975,0.2,0.01489,1e-05,2.92359]
[1776422523952,43.07,75288.04,0.2,0.01493,1e-05,2.93114]
[1776422524393,43.06,75288.04,0.2,0.01493,1e-05,2.93025]
[1776422529428,43.05,75284.885,0.2,0.01487,1e-05,2.91967]
[1776422530395,43.05,75284.885,0.2,0.01487,1e-05,2.91967]
[1776422530435,43.05,75284.885,0.2,0.01486,1e-05,2.91878]
[1776422535470,43.04,75289.8175,0.2,0.01491,1e-05,2.92707]
[1776422540505,43.04,75291.3325,0.2,0.01492,1e-05,2.92871]
[1776422545539,43.04,75296.0775,0.2,0.01496,1e-05,2.93655]
[1776422550574,43.03,75302.8525,0.2,0.01503,1e-05,2.94826]
[1776422555610,43.03,75305.3625,0.2,0.01504,1e-05,2.95014]
[1776422560645,43.02,75303.615,0.2,0.01501,1e-05,2.94527]
[1776422565670,43.02,75306.0975,0.2,0.01503,1e-05,2.94864]
[1776422570675,43.01,75302.325,0.2,0.01498,1e-05,2.93987]
[1776422574266,43.01,75310.045,0.2,0.01507,1e-05,2.95407]
[1776422578930,43.01,75309.3075,0.2,0.01505,1e-05,2.95112]
[1776422580685,43.01,75273.03,0.2,0.01464,1e-05,2.88042]
[1776422580841,43.01,75273.03,0.2,0.01464,1e-05,2.88042]
[1776422580912,43.01,75273.03,0.2,0.01464,1e-05,2.88042]
[1776422580943,43.01,75273.03,0.2,0.01464,1e-05,2.88042]
[1776422580980,43.01,75273.03,0.2,0.01464,1e-05,2.88042]
[1776422581023,43.01,75273.03,0.2,0.01464,1e-05,2.88042]
[1776422581394,43.01,75273.03,0.2,0.01464,1e-05,2.88042]
[1776422581905,43.01,75273.03,0.2,0.01464,1e-05,2.88042]
[1776422582191,43.01,75273.03,0.2,0.01464,1e-05,2.88042]
[1776422582687,43.0,75217.4075,0.2,0.01403,1e-05,2.77448]
[1776422583152,43.0,75217.4075,0.2,0.01403,1e-05,2.77448]
[1776422584991,43.0,75211.2175,0.2,0.01395,1e-05,2.76176]
[1776422586483,43.0,75215.165,0.2,0.01399,1e-05,2.76849]
[1776422586550,43.0,75215.165,0.2,0.01399,1e-05,2.76849]
[1776422586628,42.99,75215.165,0.2,0.01399,1e-05,2.76786]
[1776422587507,42.99,75215.165,0.2,0.01399,1e-05,2.76786]
[1776422589106,42.99,75233.49,0.2,0.01418,1e-05,2.80202]
[1776422592967,42.99,75235.1275,0.2,0.0142,1e-05,2.80492]
[1776422598703,42.99,75231.9,0.2,0.01417,1e-05,2.79864]
[1776422603708,42.99,75213.165,0.2,0.01396,1e-05,2.76363]
[1776422608712,42.99,75211.7875,0.2,0.01395,1e-05,2.76144]
[1776422610811,43.0,75208.705,0.2,0.01392,1e-05,2.75648]
[1776422616720,43.0,75215.4275,0.2,0.01399,1e-05,2.76797]
[1776422619672,43.0,75216.4975,0.2,0.014,1e-05,2.76999]
[1776422623894,43.0,75213.76,0.2,0.01397,1e-05,2.76503]
[1776422624533,43.0,75213.76,0.2,0.01397,1e-05,2.76503]
[1776422626103,43.0,75198.475,0.2,0.01381,1e-05,2.73686]
[1776422626177,43.0,75198.475,0.2,0.01381,1e-05,2.73686]
[1776422631737,43.0,75188.85,0.2,0.01371,1e-05,2.7198]
[1776422632236,43.0,75188.85,0.2,0.01371,1e-05,2.7198]
[1776422632738,43.0,75191.65,0.2,0.01374,1e-05,2.72503]
[1776422637743,42.96,75178.7475,0.2,0.01354,1e-05,2.68975]
[1776422642748,42.96,75189.0275,0.2,0.01363,1e-05,2.70614]
[1776422647753,42.95,75189.5275,0.2,0.01362,1e-05,2.70455]
[1776422653768,42.91,75175.43,0.2,0.01342,1e-05,2.66831]
[1776422654213,42.91,75175.43,0.2,0.01342,1e-05,2.66831]
[1776422654440,42.91,75175.43,0.2,0.01342,1e-05,2.66831]
[1776422656587,42.9,75175.025,0.2,0.01339,1e-05,2.66296]
[1776422660143,42.89,75187.555,0.2,0.0135,1e-05,2.68393]
[1776422665386,42.89,75182.0925,0.2,0.01343,1e-05,2.67144]
[1776422671428,42.88,75181.39,0.2,0.0134,1e-05,2.6662]
[1776422676463,42.87,75180.9425,0.2,0.01339,1e-05,2.66332]
[1776422676898,42.87,75180.9425,0.2,0.01339,1e-05,2.66332]
[1776422677388,42.87,75180.9425,0.2,0.01339,1e-05,2.66332]
[1776422681178,42.87,75200.1525,0.2,0.01358,1e-05,2.69642]
[1776422681406,42.87,75200.1525,0.2,0.01358,1e-05,2.69642]
[1776422686539,42.86,75209.0075,0.2,0.01365,1e-05,2.70968]
[1776422691574,42.85,75217.335,0.2,0.01372,1e-05,2.72242]
[1776422696177,42.84,75206.3175,0.2,0.0136,1e-05,2.7001]
[1776422701775,42.83,75207.1425,0.2,0.01359,1e-05,2.69927]
[1776422707700,42.82,75205.325,0.2,0.01355,1e-05,2.69268]
[1776422712736,42.82,75201.6,0.2,0.0135,1e-05,2.68364]
[1776422717771,42.81,75207.7475,0.2,0.01355,1e-05,2.69256]
[1776422722806,42.8,75212.725,0.2,0.01359,1e-05,2.69932]
[1776422724836,42.8,75214.7475,0.2,0.01361,1e-05,2.70255]
[1776422724851,42.8,75214.5525,0.2,0.0136,1e-05,2.70172]
[1776422729855,42.8,75216.36,0.2,0.01363,1e-05,2.70575]
[1776422734861,42.8,75219.6575,0.2,0.01366,1e-05,2.71103]
[1776422736779,42.8,75218.8675,0.2,0.01365,1e-05,2.70971]
[1776422736831,42.8,75218.8675,0.2,0.01365,1e-05,2.70985]
[1776422740138,42.8,75213.645,0.2,0.01359,1e-05,2.69886]
[1776422740867,42.8,75214.4725,0.2,0.0136,1e-05,2.70052]
[1776422742160,42.8,75214.3875,0.2,0.0136,1e-05,2.70052]
[1776422742287,42.8,75214.3875,0.2,0.0136,1e-05,2.70052]
[1776422742333,42.8,75214.3875,0.2,0.0136,1e-05,2.70052]
[1776422743578,42.8,75210.3225,0.2,0.01356,1e-05,2.69324]
[1776422743942,42.8,75210.3225,0.2,0.01356,1e-05,2.69339]
[1776422744644,42.8,75210.3225,0.2,0.01356,1e-05,2.69339]
[1776422745375,42.8,75210.3225,0.2,0.01356,1e-05,2.69292]
[1776422745872,42.8,75211.8225,0.2,0.01357,1e-05,2.69582]
[1776422747720,42.8,75211.8225,0.2,0.01357,1e-05,2.69538]
[1776422747846,42.8,75211.8225,0.2,0.01357,1e-05,2.69538]
[1776422748608,42.8,75204.545,0.2,0.01349,1e-05,2.68165]
[1776422749876,42.79,75180.4675,0.2,0.01324,1e-05,2.6373]
[1776422750223,42.79,75180.4675,0.2,0.01324,1e-05,2.6373]
[1776422753053,42.79,75179.4925,0.2,0.01322,1e-05,2.63448]
[1776422758139,42.78,75175.6825,0.2,0.01315,1e-05,2.62289]
[1776422762889,42.76,75130.73,0.2,0.01268,1e-05,2.53924]
[1776422767894,42.76,75146.165,0.2,0.01283,1e-05,2.56528]
[1776422771001,42.76,75147.57,0.2,0.01284,1e-05,2.56706]
[1776422776906,42.75,75150.9975,0.2,0.01286,1e-05,2.57172]
[1776422781911,42.75,75157.675,0.2,0.01292,1e-05,2.58227]
[1776422786916,42.74,75160.46,0.2,0.01294,1e-05,2.58595]
[1776422791921,42.74,75172.81,0.2,0.01305,1e-05,2.60506]
[1776422795589,42.74,75180.03,0.2,0.01312,1e-05,2.61702]
[1776422795675,42.74,75180.03,0.2,0.01312,1e-05,2.61702]
[1776422799217,42.73,75195.6875,0.2,0.01328,1e-05,2.64411]
[1776422802373,42.73,75208.9975,0.2,0.0134,1e-05,2.66665]
[1776422802536,42.73,75208.9975,0.2,0.0134,1e-05,2.66665]
[1776422802637,42.73,75208.9975,0.2,0.0134,1e-05,2.66625]
[1776422803439,42.73,75208.9975,0.2,0.0134,1e-05,2.66625]
[1776422803934,42.73,75207.7125,0.2,0.01339,1e-05,2.66413]
[1776422808940,42.72,75208.62,0.2,0.01339,1e-05,2.66377]
[1776422813945,42.71,75209.6475,0.2,0.01339,1e-05,2.66363]
[1776422818950,42.71,75209.2825,0.2,0.01337,1e-05,2.66098]
[1776422820952,42.71,75181.27,0.2,0.01308,1e-05,2.60988]
[1776422825957,42.7,75185.555,0.2,0.01311,1e-05,2.61604]
[1776422830962,42.7,75191.445,0.2,0.01317,1e-05,2.62497]
[1776422833147,42.69,75190.7175,0.2,0.01315,1e-05,2.62301]
[1776422838627,42.69,75188.9525,0.2,0.01312,1e-05,2.61793]
[1776422842318,42.68,75189.35,0.2,0.01312,1e-05,2.61769]
[1776422842656,42.69,75189.35,0.2,0.01312,1e-05,2.61797]
[1776422842992,42.69,75189.35,0.2,0.01312,1e-05,2.61797]
[1776422843662,42.68,75189.35,0.2,0.01312,1e-05,2.61763]
[1776422844777,42.68,75189.35,0.2,0.01312,1e-05,2.61763]
[1776422844878,42.68,75189.35,0.2,0.01312,1e-05,2.61728]
[1776422847691,42.69,75213.0075,0.2,0.01337,1e-05,2.66062]
[1776422852726,42.69,75232.2725,0.2,0.01357,1e-05,2.69521]
[1776422857763,42.69,75240.7875,0.2,0.01366,1e-05,2.71161]
[1776422862798,42.69,75261.085,0.2,0.01388,1e-05,2.7497]
[1776422867833,42.69,75269.1525,0.2,0.01397,1e-05,2.76502]
[1776422872867,42.69,75273.2675,0.2,0.01401,1e-05,2.77294]
[1776422877903,42.69,75265.2425,0.2,0.01393,1e-05,2.75817]
[1776422882939,42.7,75258.4475,0.2,0.01386,1e-05,2.74593]
[1776422887044,42.7,75250.99,0.2,0.01378,1e-05,2.73248]
[1776422887973,42.69,75250.99,0.2,0.01378,1e-05,2.73196]
[1776422893009,42.69,75258.8075,0.2,0.01384,1e-05,2.7438]
[1776422895993,42.68,75258.9975,0.2,0.01384,1e-05,2.74307]
[1776422896029,42.68,75258.5,0.2,0.01383,1e-05,2.74161]
[1776422901034,42.68,75259.96,0.2,0.01385,1e-05,2.74476]
[1776422906038,42.68,75259.1825,0.2,0.01384,1e-05,2.74375]
[1776422911043,42.69,75260.045,0.2,0.01385,1e-05,2.74432]
[1776422916048,42.69,75254.4475,0.2,0.01379,1e-05,2.7344]
[1776422921053,42.69,75250.8275,0.2,0.01376,1e-05,2.72826]
[1776422926058,42.69,75251.8725,0.2,0.01377,1e-05,2.73076]
[1776422931063,42.69,75262.6475,0.2,0.01389,1e-05,2.75123]
[1776422936068,42.69,75276.1075,0.2,0.01404,1e-05,2.77666]
[1776422941073,42.69,75286.195,0.2,0.01414,1e-05,2.79566]
[1776422946078,42.69,75274.2475,0.2,0.01402,1e-05,2.77337]
[1776422951083,42.69,75276.75,0.2,0.01404,1e-05,2.77822]
[1776422956088,42.69,75276.2825,0.2,0.01404,1e-05,2.77749]
[1776422956951,42.69,75276.2825,0.2,0.01404,1e-05,2.77749]
[1776422958090,42.69,75249.8575,0.2,0.01376,1e-05,2.72839]
[1776422963095,42.7,75250.9125,0.2,0.01377,1e-05,2.73094]
[1776422963774,42.7,75250.9125,0.2,0.01377,1e-05,2.73094]
[1776422963810,42.7,75250.9125,0.2,0.01377,1e-05,2.73105]
[1776422964794,42.7,75250.9125,0.2,0.01377,1e-05,2.73105]
[1776422970102,42.69,75255.275,0.2,0.0138,1e-05,2.73603]
[1776422975107,42.68,75255.395,0.2,0.01378,1e-05,2.73219]
[1776422979785,42.67,75255.0425,0.2,0.01376,1e-05,2.72948]
[1776422979880,42.67,75255.0425,0.2,0.01376,1e-05,2.72897]
[1776422985117,42.67,75265.7325,0.2,0.01388,1e-05,2.74929]
[1776422990122,42.67,75266.205,0.2,0.01389,1e-05,2.75057]
[1776422995127,42.67,75269.875,0.2,0.01393,1e-05,2.7578]
[1776423000132,42.68,75272.455,0.2,0.01396,1e-05,2.76293]
[1776423004758,42.68,75277.125,0.2,0.01401,1e-05,2.77223]
[1776423004857,42.68,75277.125,0.2,0.01401,1e-05,2.77255]
[1776423010142,42.62,75278.1225,0.2,0.01391,1e-05,2.75593]
[1776423015867,42.61,75260.4925,0.2,0.01371,1e-05,2.72002]
[1776423020902,42.6,75261.405,0.2,0.0137,1e-05,2.71927]
[1776423025937,42.6,75256.5375,0.2,0.01364,1e-05,2.7079]
[1776423030272,42.59,75246.1425,0.2,0.01352,1e-05,2.68705]
[1776423037016,42.58,75233.09,0.2,0.01336,1e-05,2.65897]
[1776423041242,42.58,75246.1825,0.2,0.01349,1e-05,2.68121]
[1776423046677,42.57,75241.04,0.2,0.01342,1e-05,2.6698]
[1776423047086,42.57,75241.04,0.2,0.01342,1e-05,2.66939]
[1776423048271,42.57,75247.5675,0.2,0.01349,1e-05,2.68152]
[1776423049182,42.57,75249.1425,0.2,0.0135,1e-05,2.68398]
[1776423054187,42.56,75250.06,0.2,0.0135,1e-05,2.68355]
[1776423056974,42.56,75250.05,0.2,0.01349,1e-05,2.68269]
[1776423057008,42.56,75250.05,0.2,0.01349,1e-05,2.68269]
[1776423057799,42.56,75250.05,0.2,0.01349,1e-05,2.68226]
[1776423058163,42.56,75250.05,0.2,0.01349,1e-05,2.68182]
[1776423063197,42.56,75261.225,0.2,0.01361,1e-05,2.70319]
[1776423068202,42.56,75262.7,0.2,0.01363,1e-05,2.70673]
[1776423073207,42.56,75266.715,0.2,0.01368,1e-05,2.7149]
[1776423078212,42.57,75266.535,0.2,0.01368,1e-05,2.71531]
[1776423083217,42.57,75272.49,0.2,0.01375,1e-05,2.727]
[1776423088222,42.57,75270.42,0.2,0.01373,1e-05,2.72383]
[1776423090301,42.57,75271.485,0.2,0.01374,1e-05,2.72607]
[1776423090342,42.57,75271.485,0.2,0.01374,1e-05,2.72607]
[1776423098232,42.57,75275.45,0.2,0.01378,1e-05,2.73294]
[1776423103237,42.58,75274.825,0.2,0.01378,1e-05,2.73237]
[1776423104276,42.58,75274.69,0.2,0.01378,1e-05,2.73224]
[1776423108978,42.58,75280.1525,0.2,0.01384,1e-05,2.74284]
[1776423110665,42.58,75281.875,0.2,0.01387,1e-05,2.74795]
[1776423111245,42.57,75278.695,0.2,0.01381,1e-05,2.73681]
[1776423111767,42.57,75278.695,0.2,0.01381,1e-05,2.73681]
[1776423112772,42.55,75277.21,0.2,0.01376,1e-05,2.72899]
[1776423118252,42.53,75277.3475,0.2,0.01372,1e-05,2.72191]
[1776423123257,42.52,75274.8275,0.2,0.01368,1e-05,2.71485]
[1776423128262,42.51,75260.4675,0.2,0.01351,1e-05,2.68615]
[1776423133267,42.51,75250.8325,0.2,0.0134,1e-05,2.66653]
[1776423138272,42.5,75247.7925,0.2,0.01336,1e-05,2.6591]
[1776423143277,42.49,75246.3525,0.2,0.01333,1e-05,2.65464]
[1776423144277,42.49,75246.3525,0.2,0.01333,1e-05,2.65464]
[1776423149284,42.49,75245.8725,0.2,0.01332,1e-05,2.65162]
[1776423154082,42.48,75244.9875,0.2,0.01329,1e-05,2.64717]
[1776423154182,42.48,75244.9875,0.2,0.01329,1e-05,2.64682]
[1776423156670,42.48,75245.1125,0.2,0.01329,1e-05,2.64759]
[1776423157292,42.48,75245.1825,0.2,0.01329,1e-05,2.64736]
[1776423157409,42.48,75245.1825,0.2,0.01329,1e-05,2.64736]
[1776423158904,42.48,75245.8275,0.2,0.0133,1e-05,2.64818]
[1776423159294,42.48,75247.43,0.2,0.01331,1e-05,2.65074]
[1776423159519,42.48,75247.43,0.2,0.01331,1e-05,2.65074]
[1776423160295,42.48,75247.635,0.2,0.01331,1e-05,2.65076]
[1776423161152,42.48,75247.635,0.2,0.01331,1e-05,2.65076]
[1776423161169,42.48,75247.635,0.2,0.01331,1e-05,2.65041]
[1776423166301,42.48,75248.06,0.2,0.01332,1e-05,2.6525]
[1776423171306,42.49,75251.7075,0.2,0.01337,1e-05,2.66041]
[1776423176996,42.49,75251.6375,0.2,0.01337,1e-05,2.66175]
[1776423182034,42.49,75257.4875,0.2,0.01344,1e-05,2.67359]
[1776423187070,42.5,75265.37,0.2,0.01353,1e-05,2.68906]
[1776423192105,42.5,75269.615,0.2,0.01358,1e-05,2.6978]
[1776423197139,42.5,75274.1575,0.2,0.01363,1e-05,2.70702]
[1776423202175,42.51,75278.1375,0.2,0.01368,1e-05,2.71513]
[1776423207211,42.51,75280.305,0.2,0.01372,1e-05,2.72115]
[1776423212244,42.53,75292.245,0.2,0.01386,1e-05,2.74631]
[1776423217280,42.53,75299.51,0.2,0.01394,1e-05,2.76033]
[1776423222315,42.53,75299.075,0.2,0.01394,1e-05,2.75989]
[1776423227351,42.53,75299.6425,0.2,0.01395,1e-05,2.76133]
[1776423232366,42.53,75300.515,0.2,0.01396,1e-05,2.76334]
[1776423237371,42.53,75303.455,0.2,0.01399,1e-05,2.76917]
[1776423242375,42.53,75300.8775,0.2,0.01397,1e-05,2.76465]
[1776423247380,42.53,75306.6725,0.2,0.01403,1e-05,2.7758]
[1776423252385,42.53,75304.57,0.2,0.01401,1e-05,2.77211]
[1776423257390,42.54,75302.66,0.2,0.01399,1e-05,2.76883]
[1776423262395,42.54,75302.6375,0.2,0.014,1e-05,2.76964]
[1776423267400,42.54,75302.2,0.2,0.014,1e-05,2.76965]
[1776423272405,42.54,75299.9,0.2,0.01397,1e-05,2.76418]
[1776423277410,42.54,75297.265,0.2,0.01394,1e-05,2.75961]
[1776423282415,42.54,75300.32,0.2,0.01397,1e-05,2.76568]
[1776423287420,42.55,75300.9175,0.2,0.01398,1e-05,2.76713]
[1776423292425,42.55,75301.445,0.2,0.01399,1e-05,2.76843]
[1776423297430,42.55,75300.1275,0.2,0.01398,1e-05,2.76624]
[1776423302435,42.55,75297.34,0.2,0.01395,1e-05,2.76136]
[1776423304277,42.55,75297.43,0.2,0.01395,1e-05,2.7616]
[1776423309442,42.55,75300.7725,0.2,0.01399,1e-05,2.76828]
[1776423314447,42.55,75300.085,0.2,0.01398,1e-05,2.76731]
[1776423319452,42.55,75302.92,0.2,0.01402,1e-05,2.77293]
[1776423324457,42.55,75303.78,0.2,0.01403,1e-05,2.77483]
[1776423329462,42.55,75305.1175,0.2,0.01404,1e-05,2.77757]
[1776423334467,42.55,75304.99,0.2,0.01404,1e-05,2.77609]
[1776423340137,42.55,75307.77,0.2,0.01407,1e-05,2.78158]
[1776423345173,42.56,75310.645,0.2,0.0141,1e-05,2.78717]
[1776423350208,42.56,75310.145,0.2,0.0141,1e-05,2.78637]
[1776423355248,42.56,75316.22,0.2,0.01416,1e-05,2.79795]
[1776423360283,42.56,75318.245,0.2,0.01418,1e-05,2.8018]
[1776423365319,42.56,75319.8975,0.2,0.0142,1e-05,2.80494]
[1776423370199,42.56,75314.7775,0.2,0.01415,1e-05,2.79527]
[1776423375389,42.56,75299.515,0.2,0.01398,1e-05,2.76678]
[1776423380424,42.56,75287.695,0.2,0.01386,1e-05,2.74511]
[1776423385459,42.56,75286.405,0.2,0.01385,1e-05,2.7432]
[1776423390494,42.56,75290.195,0.2,0.01389,1e-05,2.75074]
[1776423395529,42.56,75291.3875,0.2,0.0139,1e-05,2.75194]
[1776423400536,42.56,75294.445,0.2,0.01393,1e-05,2.75807]
[1776423405541,42.57,75295.78,0.2,0.01395,1e-05,2.76094]
[1776423410546,42.57,75298.32,0.2,0.01398,1e-05,2.76605]
[1776423415551,42.57,75302.1125,0.2,0.01402,1e-05,2.77342]
[1776423420556,42.57,75302.275,0.2,0.01403,1e-05,2.77398]
[1776423425561,42.57,75281.965,0.2,0.01381,1e-05,2.73629]
[1776423430566,42.57,75281.58,0.2,0.01381,1e-05,2.73613]
[1776423435571,42.57,75276.37,0.2,0.01376,1e-05,2.72705]
[1776423440576,42.57,75266.2175,0.2,0.01365,1e-05,2.70904]
[1776423445581,42.58,75263.5725,0.2,0.01363,1e-05,2.70496]
[1776423450586,42.58,75265.155,0.2,0.01365,1e-05,2.70866]
[1776423455591,42.58,75263.4175,0.2,0.01363,1e-05,2.70481]
[1776423461597,42.59,75262.3675,0.2,0.01363,1e-05,2.70386]
[1776423466603,42.59,75260.0175,0.2,0.01361,1e-05,2.70038]
[1776423471608,42.59,75259.1125,0.2,0.0136,1e-05,2.69957]
[1776423476613,42.59,75274.44,0.2,0.01377,1e-05,2.72856]
[1776423481617,42.59,75274.6875,0.2,0.01377,1e-05,2.72963]
[1776423486622,42.6,75276.33,0.2,0.01379,1e-05,2.73327]
[1776423491627,42.6,75276.78,0.2,0.0138,1e-05,2.73466]
[1776423496280,42.6,75277.27,0.2,0.01381,1e-05,2.73601]
[1776423501637,42.6,75282.6075,0.2,0.01387,1e-05,2.74658]
[1776423507643,42.6,75289.375,0.2,0.01395,1e-05,2.75969]
[1776423512453,42.6,75293.325,0.2,0.01398,1e-05,2.76586]
[1776423512554,42.6,75293.325,0.2,0.01398,1e-05,2.76592]
[1776423515881,42.68,75296.315,0.2,0.01416,1e-05,2.79586]
[1776423516376,42.68,75296.315,0.2,0.01416,1e-05,2.79585]
[1776423520892,42.68,75297.625,0.2,0.01417,1e-05,2.79831]
[1776423527453,42.68,75302.03,0.2,0.01422,1e-05,2.80655]
[1776423529886,42.68,75305.51,0.2,0.01426,1e-05,2.81309]
[1776423530666,42.68,75305.115,0.2,0.01426,1e-05,2.81345]
[1776423536249,42.7,75304.7075,0.2,0.01429,1e-05,2.8182]
[1776423541677,42.72,75305.79,0.2,0.01434,1e-05,2.82681]
[1776423547593,42.74,75305.9275,0.2,0.01438,1e-05,2.83355]
[1776423552627,42.76,75308.3975,0.2,0.01444,1e-05,2.84358]
[1776423557663,42.77,75308.795,0.2,0.01447,1e-05,2.84959]
[1776423562698,42.79,75307.0925,0.2,0.01448,1e-05,2.85154]
[1776423567705,42.81,75306.685,0.2,0.01451,1e-05,2.85595]
[1776423572710,42.82,75313.33,0.2,0.01461,1e-05,2.87227]
[1776423575681,42.85,75313.415,0.2,0.01467,1e-05,2.88338]
[1776423575713,42.88,75313.44,0.2,0.01473,1e-05,2.89318]
[1776423576115,42.88,75313.44,0.2,0.01473,1e-05,2.89318]
[1776423576714,42.89,75302.3925,0.2,0.01461,1e-05,2.8729]
[1776423578902,42.89,75299.2975,0.2,0.01459,1e-05,2.86897]
[1776423579717,42.89,75299.79,0.2,0.01459,1e-05,2.86977]
[1776423580647,42.89,75299.79,0.2,0.01459,1e-05,2.86977]
[1776423580718,42.89,75298.855,0.2,0.01458,1e-05,2.86783]
[1776423585723,42.91,75297.445,0.2,0.0146,1e-05,2.87014]
[1776423590728,42.92,75298.2125,0.2,0.01464,1e-05,2.87658]
[1776423595733,42.94,75299.095,0.2,0.01467,1e-05,2.8832]
[1776423601739,42.98,75292.58,0.2,0.01469,1e-05,2.88519]
[1776423602424,42.98,75292.58,0.2,0.01469,1e-05,2.88519]
[1776423602521,42.99,75292.58,0.2,0.01469,1e-05,2.88616]
[1776423603422,42.99,75292.58,0.2,0.01469,1e-05,2.88616]
[1776423603496,42.99,75292.58,0.2,0.01469,1e-05,2.88616]
[1776423608418,42.98,75281.755,0.2,0.01457,1e-05,2.86461]
[1776423613751,42.98,75286.2475,0.2,0.01461,1e-05,2.87233]
[1776423617648,42.98,75285.9025,0.2,0.01461,1e-05,2.87119]
[1776423622759,42.98,75287.88,0.2,0.01462,1e-05,2.87402]
[1776423627764,42.97,75280.3,0.2,0.01453,1e-05,2.85877]
[1776423632040,42.97,75280.9,0.2,0.01453,1e-05,2.85787]
[1776423636515,42.97,75261.485,0.2,0.01431,1e-05,2.8207]
[1776423641869,42.97,75270.7775,0.2,0.01441,1e-05,2.83776]
[1776423646874,42.97,75269.5175,0.2,0.0144,1e-05,2.83489]
[1776423651879,42.97,75270.04,0.2,0.0144,1e-05,2.83542]
[1776423656884,42.97,75292.1375,0.2,0.01464,1e-05,2.877]
[1776423661889,42.96,75298.675,0.2,0.01471,1e-05,2.88866]
[1776423666894,42.96,75284.805,0.2,0.01455,1e-05,2.86132]
[1776423666897,42.96,75284.805,0.2,0.01455,1e-05,2.86132]
[1776423672900,42.96,75290.39,0.2,0.01461,1e-05,2.87115]
[1776423678512,42.95,75293.2475,0.2,0.01463,1e-05,2.87567]
[1776423683521,42.95,75304.725,0.2,0.01476,1e-05,2.89701]
[1776423688583,42.95,75305.735,0.2,0.01476,1e-05,2.89776]
[1776423693772,42.95,75301.28,0.2,0.0147,1e-05,2.8869]
[1776423699660,42.94,75283.4725,0.2,0.0145,1e-05,2.85187]
[1776423704694,42.94,75281.885,0.2,0.01447,1e-05,2.84828]
[1776423709730,42.94,75279.085,0.2,0.01444,1e-05,2.84241]
[1776423709940,42.94,75279.085,0.2,0.01444,1e-05,2.84241]
[1776423714765,42.94,75302.0675,0.2,0.01469,1e-05,2.88558]
[1776423719800,42.93,75300.58,0.2,0.01467,1e-05,2.88186]
[1776423724835,42.93,75296.8925,0.2,0.01462,1e-05,2.87398]
[1776423729870,42.93,75297.2775,0.2,0.01462,1e-05,2.87394]
[1776423734905,42.93,75297.6275,0.2,0.01462,1e-05,2.87383]
[1776423739940,42.93,75297.655,0.2,0.01462,1e-05,2.87309]
[1776423744972,42.92,75297.0725,0.2,0.01461,1e-05,2.87121]
[1776423749977,42.92,75295.685,0.2,0.01459,1e-05,2.86781]
[1776423754982,42.92,75294.625,0.2,0.01456,1e-05,2.86357]
[1776423759987,42.92,75300.7525,0.2,0.01463,1e-05,2.87459]
[1776423763888,42.91,75309.015,0.2,0.01471,1e-05,2.88832]
[1776423763987,42.9,75309.015,0.2,0.0147,1e-05,2.88654]
[1776423768329,42.89,75309.0175,0.2,0.01468,1e-05,2.88329]
[1776423768997,42.89,75309.365,0.2,0.01468,1e-05,2.88379]
[1776423774001,42.89,75309.83,0.2,0.01468,1e-05,2.88383]
[1776423779006,42.89,75315.3,0.2,0.01474,1e-05,2.8935]
[1776423784017,42.88,75341.5325,0.2,0.01503,1e-05,2.9434]
[1776423789021,42.88,75344.4075,0.2,0.01505,1e-05,2.9476]
[1776423794026,42.88,75340.0575,0.2,0.01499,1e-05,2.93775]
[1776423799031,42.87,75334.6975,0.2,0.01492,1e-05,2.92602]
[1776423804035,42.87,75336.2625,0.2,0.01493,1e-05,2.92787]
[1776423809040,42.87,75339.61,0.2,0.01497,1e-05,2.93317]
[1776423814045,42.86,75353.3575,0.2,0.01511,1e-05,2.95718]
[1776423819083,42.86,75353.2075,0.2,0.0151,1e-05,2.95549]
[1776423824088,42.85,75356.2225,0.2,0.01512,1e-05,2.95994]
[1776423829093,42.85,75353.825,0.2,0.01509,1e-05,2.95378]
[1776423834098,42.84,75367.0175,0.2,0.01523,1e-05,2.97831]
[1776423839656,42.84,75368.3775,0.2,0.01523,1e-05,2.97908]
[1776423844692,42.83,75371.555,0.2,0.01526,1e-05,2.98367]
[1776423849727,42.83,75370.915,0.2,0.01524,1e-05,2.98075]
[1776423854775,42.82,75370.6525,0.2,0.01523,1e-05,2.97865]
[1776423860124,42.82,75371.8175,0.2,0.01523,1e-05,2.9793]
[1776423865129,42.81,75372.3125,0.2,0.01523,1e-05,2.97865]
[1776423871135,42.81,75372.735,0.2,0.01522,1e-05,2.97599]
[1776423874916,42.8,75352.745,0.2,0.01498,1e-05,2.93554]
[1776423878970,42.8,75353.065,0.2,0.01498,1e-05,2.93542]
[1776423878975,42.8,75353.065,0.2,0.01498,1e-05,2.93517]
[1776423884148,42.79,75351.3175,0.2,0.01493,1e-05,2.92733]
[1776423887583,42.78,75351.1825,0.2,0.01491,1e-05,2.92443]
[1776423888952,42.78,75351.1825,0.2,0.01491,1e-05,2.92355]
[1776423891472,42.77,75352.83,0.2,0.01491,1e-05,2.92414]
[1776423892036,42.77,75352.83,0.2,0.01491,1e-05,2.92391]
[1776423892385,42.77,75352.83,0.2,0.01491,1e-05,2.92391]
[1776423893059,42.77,75352.83,0.2,0.01491,1e-05,2.92391]
[1776423903113,42.76,75354.525,0.2,0.01491,1e-05,2.92409]
[1776423908172,42.75,75352.9675,0.2,0.01489,1e-05,2.91997]
[1776423913179,42.75,75355.995,0.2,0.01491,1e-05,2.92476]
[1776423918184,42.75,75355.1325,0.2,0.0149,1e-05,2.92195]
[1776423923189,42.74,75365.4175,0.2,0.01501,1e-05,2.9409]
[1776423928194,42.74,75369.58,0.2,0.01505,1e-05,2.94777]
[1776423933199,42.74,75372.135,0.2,0.01506,1e-05,2.94992]
[1776423938204,42.73,75372.4225,0.2,0.01506,1e-05,2.94914]
[1776423943208,42.73,75363.905,0.2,0.01495,1e-05,2.93111]
[1776423947987,42.73,75360.4275,0.2,0.01491,1e-05,2.9234]
[1776423948039,42.73,75360.4275,0.2,0.01491,1e-05,2.9232]
[1776423953218,42.71,75354.405,0.2,0.01481,1e-05,2.90727]
[1776423958222,42.7,75356.205,0.2,0.01481,1e-05,2.90658]
[1776423963227,42.69,75356.9425,0.2,0.01479,1e-05,2.90386]
[1776423963515,42.69,75356.9425,0.2,0.01479,1e-05,2.90386]
[1776423969233,42.54,75357.69,0.2,0.01452,1e-05,2.85855]
[1776423974238,42.47,75360.81,0.2,0.01442,1e-05,2.84171]
[1776423974628,42.47,75360.81,0.2,0.01442,1e-05,2.84171]
[1776423974701,42.47,75360.81,0.2,0.01442,1e-05,2.84171]
[1776423975653,42.47,75360.81,0.2,0.01442,1e-05,2.84171]
[1776423976240,42.47,75326.4225,0.2,0.01404,1e-05,2.77496]
[1776423977509,42.47,75326.4225,0.2,0.01404,1e-05,2.77442]
[1776423982768,42.46,75315.105,0.2,0.0139,1e-05,2.75043]
[1776423984134,42.46,75333.0,0.2,0.01409,1e-05,2.78354]
[1776423989257,42.45,75337.375,0.2,0.01411,1e-05,2.78822]
[1776423994262,42.42,75345.365,0.2,0.01414,1e-05,2.79335]
[1776423999267,42.35,75347.235,0.2,0.01402,1e-05,2.77289]
[1776424004273,42.34,75349.7325,0.2,0.01403,1e-05,2.7748]
[1776424009867,42.33,75356.9425,0.2,0.01409,1e-05,2.785]
[1776424014903,42.32,75357.8725,0.2,0.01409,1e-05,2.78386]
[1776424019937,42.31,75352.505,0.2,0.01401,1e-05,2.77091]
[1776424020293,42.31,75352.505,0.2,0.01401,1e-05,2.77091]
[1776424025980,42.3,75356.3,0.2,0.01403,1e-05,2.77473]
[1776424031015,42.29,75360.17,0.2,0.01406,1e-05,2.77923]
[1776424031303,42.29,75360.17,0.2,0.01406,1e-05,2.77923]
[1776424037057,42.28,75360.7775,0.2,0.01405,1e-05,2.77698]
[1776424042091,42.22,75374.7375,0.2,0.01409,1e-05,2.78491]
[1776424047127,42.15,75376.2575,0.2,0.01397,1e-05,2.76519]
[1776424052162,42.08,75387.785,0.2,0.01396,1e-05,2.76344]
[1776424052325,42.08,75387.785,0.2,0.01396,1e-05,2.76344]
[1776424057895,42.08,75391.535,0.2,0.01399,1e-05,2.76792]
[1776424063239,42.07,75393.7925,0.2,0.01399,1e-05,2.76904]
[1776424063338,42.07,75393.7925,0.2,0.01399,1e-05,2.76904]
[1776424069281,41.97,75394.935,0.2,0.01383,1e-05,2.74121]
[1776424074315,41.9,75396.6775,0.2,0.01372,1e-05,2.72201]
[1776424079353,41.87,75397.9875,0.2,0.01367,1e-05,2.71482]
[1776424084363,41.85,75408.5275,0.2,0.01375,1e-05,2.72857]
[1776424090369,41.8,75417.1475,0.2,0.01374,1e-05,2.72679]
[1776424095374,41.79,75421.5775,0.2,0.01378,1e-05,2.73299]
[1776424100379,41.79,75427.57,0.2,0.01383,1e-05,2.74207]
[1776424105384,41.78,75424.5325,0.2,0.01378,1e-05,2.73408]
[1776424110389,41.77,75411.395,0.2,0.01363,1e-05,2.7073]
[1776424115395,41.77,75408.4875,0.2,0.01358,1e-05,2.6985]
[1776424120400,41.76,75409.8175,0.2,0.01358,1e-05,2.69913]
[1776424125405,41.75,75407.905,0.2,0.01355,1e-05,2.69371]
[1776424130410,41.75,75407.6925,0.2,0.01354,1e-05,2.6915]
[1776424135415,41.74,75407.1925,0.2,0.01352,1e-05,2.68876]
[1776424138418,41.74,75378.1675,0.2,0.01321,1e-05,2.63401]
[1776424143423,41.74,75372.8875,0.2,0.01315,1e-05,2.62305]
[1776424145248,41.74,75366.2375,0.2,0.01308,1e-05,2.61066]
[1776424146947,41.73,75365.5825,0.2,0.01307,1e-05,2.60903]
[1776424146949,41.73,75365.5825,0.2,0.01307,1e-05,2.60903]
[1776424147038,41.73,75365.5825,0.2,0.01307,1e-05,2.60882]
[1776424148818,41.74,75365.3275,0.2,0.01307,1e-05,2.60876]
[1776424149429,41.73,75370.805,0.2,0.01312,1e-05,2.61855]
[1776424154434,41.73,75383.555,0.2,0.01325,1e-05,2.64071]
[1776424156820,41.73,75385.955,0.2,0.01327,1e-05,2.64459]
[1776424156833,41.73,75385.955,0.2,0.01327,1e-05,2.64459]
[1776424156947,41.73,75385.955,0.2,0.01327,1e-05,2.64459]
[1776424157782,41.73,75387.2275,0.2,0.01328,1e-05,2.64666]
[1776424159083,41.73,75387.44,0.2,0.01328,1e-05,2.64677]
[1776424164443,41.72,75401.2525,0.2,0.01342,1e-05,2.67042]
[1776424167820,41.72,75398.025,0.2,0.01338,1e-05,2.66347]
[1776424174027,41.7,75394.765,0.2,0.01331,1e-05,2.65123]
[1776424179063,41.66,75402.6925,0.2,0.01332,1e-05,2.65378]
[1776424179500,41.66,75402.6925,0.2,0.01332,1e-05,2.65378]
[1776424185464,41.66,75406.065,0.2,0.01335,1e-05,2.65828]
[1776424190469,41.65,75407.1975,0.2,0.01335,1e-05,2.65892]
[1776424192862,41.65,75407.1775,0.2,0.01335,1e-05,2.65829]
[1776424198223,41.65,75401.865,0.2,0.01328,1e-05,2.64678]
[1776424203267,41.64,75393.7575,0.2,0.01319,1e-05,2.63051]
[1776424208303,41.64,75396.845,0.2,0.01321,1e-05,2.63495]
[1776424213338,41.64,75396.99,0.2,0.01321,1e-05,2.63396]
[1776424218496,41.63,75399.695,0.2,0.01323,1e-05,2.63768]
[1776424224417,41.63,75394.7,0.2,0.01317,1e-05,2.62701]
[1776424229456,41.62,75387.7675,0.2,0.01309,1e-05,2.61319]
[1776424234491,41.62,75377.865,0.2,0.01297,1e-05,2.59279]
[1776424234515,41.62,75377.865,0.2,0.01297,1e-05,2.59279]
[1776424237744,41.62,75379.75,0.2,0.01299,1e-05,2.59568]
[1776424243521,41.62,75378.82,0.2,0.01297,1e-05,2.59292]
[1776424248527,41.61,75378.14,0.2,0.01296,1e-05,2.59081]
[1776424253531,41.61,75379.8275,0.2,0.01297,1e-05,2.593]
[1776424258536,41.61,75369.025,0.2,0.01286,1e-05,2.57264]
[1776424263542,41.61,75369.63,0.2,0.01286,1e-05,2.57303]
[1776424266747,41.59,75371.6375,0.2,0.01286,1e-05,2.57253]
[1776424269529,41.58,75372.02,0.2,0.01285,1e-05,2.57049]
[1776424274553,41.58,75370.9675,0.2,0.01283,1e-05,2.56781]
[1776424279560,41.58,75365.6575,0.2,0.01277,1e-05,2.5576]
[1776424284565,41.58,75362.4625,0.2,0.01274,1e-05,2.55131]
[1776424289570,41.58,75362.4025,0.2,0.01273,1e-05,2.55071]
[1776424294575,41.57,75365.49,0.2,0.01276,1e-05,2.55437]
[1776424299585,41.57,75378.3125,0.2,0.01288,1e-05,2.57698]
[1776424301217,41.57,75370.7075,0.2,0.0128,1e-05,2.56308]
[1776424303767,41.57,75352.4625,0.2,0.01262,1e-05,2.53001]
[1776424309595,41.57,75349.645,0.2,0.01259,1e-05,2.52463]
[1776424314600,41.57,75350.7775,0.2,0.0126,1e-05,2.52638]
[1776424318547,41.57,75342.095,0.2,0.01251,1e-05,2.51076]
[1776424323609,41.56,75340.1725,0.2,0.01248,1e-05,2.50614]
[1776424327371,41.56,75339.8275,0.3,0.01248,1e-05,2.50546]
[1776424333178,41.56,75335.6425,0.3,0.01244,1e-05,2.49796]
[1776424338213,41.56,75335.255,0.3,0.01243,1e-05,2.49723]
[1776424343247,41.56,75340.515,0.3,0.01248,1e-05,2.50647]
[1776424348634,41.56,75340.955,0.3,0.01249,1e-05,2.50714]
[1776424353639,41.56,75341.8075,0.3,0.01249,1e-05,2.50716]
[1776424359645,41.56,75343.1625,0.3,0.0125,1e-05,2.50941]
[1776424365651,41.56,75344.8,0.3,0.01252,1e-05,2.51214]
[1776424371443,41.56,75346.4825,0.3,0.01253,1e-05,2.51492]
[1776424376479,41.56,75347.9925,0.3,0.01255,1e-05,2.51741]
[1776424381514,41.56,75347.805,0.3,0.01254,1e-05,2.51691]
[1776424384535,41.56,75323.2425,0.3,0.0123,1e-05,2.47352]
[1776424385305,41.56,75323.2425,0.3,0.0123,1e-05,2.47352]
[1776424388284,41.56,75318.8525,0.3,0.01226,1e-05,2.46595]
[1776424393598,41.56,75320.62,0.3,0.01228,1e-05,2.46931]
[1776424398632,41.56,75321.1225,0.3,0.01228,1e-05,2.47038]
[1776424403668,41.56,75327.745,0.3,0.01235,1e-05,2.48214]
[1776424408704,41.56,75332.93,0.3,0.0124,1e-05,2.49135]
[1776424413762,41.56,75331.2425,0.3,0.01238,1e-05,2.48704]
[1776424418767,41.56,75330.91,0.3,0.01238,1e-05,2.48699]
[1776424423772,41.57,75331.68,0.3,0.01239,1e-05,2.48881]
[1776424428777,41.57,75332.8475,0.3,0.0124,1e-05,2.4909]
[1776424433782,41.57,75347.44,0.3,0.01254,1e-05,2.51666]
[1776424438787,41.57,75347.915,0.3,0.01255,1e-05,2.5173]
[1776424443792,41.56,75348.4,0.3,0.01255,1e-05,2.51796]
[1776424448797,41.56,75347.4825,0.3,0.01254,1e-05,2.51613]
[1776424453801,41.56,75349.475,0.3,0.01256,1e-05,2.51948]
[1776424458806,41.56,75349.8825,0.3,0.01256,1e-05,2.51998]
[1776424463811,41.56,75352.075,0.3,0.01258,1e-05,2.52365]
[1776424468816,41.56,75352.6725,0.3,0.01259,1e-05,2.52445]
[1776424473822,41.56,75351.605,0.3,0.01257,1e-05,2.52091]
[1776424478827,41.56,75351.675,0.3,0.01257,1e-05,2.5208]
[1776424483832,41.56,75351.67,0.3,0.01257,1e-05,2.52056]
[1776424488837,41.56,75352.74,0.3,0.01258,1e-05,2.52223]
[1776424493842,41.56,75352.8175,0.3,0.01258,1e-05,2.52213]
[1776424498847,41.56,75347.2775,0.3,0.01252,1e-05,2.51204]
[1776424500221,41.56,75347.54,0.3,0.01252,1e-05,2.51248]
[1776424506386,41.56,75337.2925,0.3,0.01242,1e-05,2.49431]
[1776424511428,41.56,75341.5975,0.3,0.01246,1e-05,2.5019]
[1776424514782,41.56,75342.8725,0.3,0.01247,1e-05,2.50412]
[1776424518698,41.56,75345.6075,0.3,0.0125,1e-05,2.50887]
[1776424519064,41.56,75351.7625,0.3,0.01256,1e-05,2.51979]
[1776424519073,41.56,75351.7625,0.3,0.01256,1e-05,2.51979]
[1776424519426,41.56,75351.7625,0.3,0.01256,1e-05,2.51979]
[1776424519707,41.56,75351.7625,0.3,0.01256,1e-05,2.51979]
[1776424519785,41.56,75351.7625,0.3,0.01256,1e-05,2.51975]
[1776424520045,41.56,75351.7625,0.3,0.01256,1e-05,2.51975]
[1776424520555,41.56,75351.7625,0.3,0.01256,1e-05,2.51975]
[1776424520932,41.56,75351.7625,0.3,0.01256,1e-05,2.51962]
[1776424521069,41.56,75351.7625,0.3,0.01256,1e-05,2.51962]
[1776424521502,41.55,75351.7625,0.3,0.01256,1e-05,2.51947]
[1776424522448,41.55,75351.7625,0.3,0.01256,1e-05,2.51947]
[1776424523516,41.55,75379.0425,0.3,0.01284,1e-05,2.56828]
[1776424528552,41.55,75375.855,0.3,0.0128,1e-05,2.56192]
[1776424528889,41.55,75375.855,0.3,0.0128,1e-05,2.56192]
[1776424529049,41.55,75375.855,0.3,0.0128,1e-05,2.56192]
[1776424534276,41.55,75373.88,0.3,0.01277,1e-05,2.55642]
[1776424539630,41.55,75378.6125,0.3,0.01282,1e-05,2.56429]
[1776424539901,41.55,75378.6125,0.3,0.01282,1e-05,2.56429]
[1776424545673,41.55,75372.815,0.3,0.01275,1e-05,2.55314]
[1776424550708,41.54,75375.66,0.3,0.01278,1e-05,2.55774]
[1776424555745,41.54,75375.4025,0.3,0.01277,1e-05,2.55674]
[1776424560780,41.54,75376.485,0.3,0.01278,1e-05,2.55815]
[1776424561792,41.54,75376.485,0.3,0.01278,1e-05,2.55815]
[1776424566824,41.54,75393.005,0.3,0.01295,1e-05,2.58723]
[1776424571935,41.54,75383.3975,0.3,0.01284,1e-05,2.5691]
[1776424577901,41.53,75384.4175,0.3,0.01285,1e-05,2.57018]
[1776424582936,41.53,75384.8075,0.3,0.01285,1e-05,2.57024]
[1776424587951,41.53,75386.7875,0.3,0.01287,1e-05,2.57317]
[1776424592956,41.53,75387.3925,0.3,0.01286,1e-05,2.5722]
[1776424597961,41.52,75387.44,0.3,0.01286,1e-05,2.57164]
[1776424602966,41.52,75388.2775,0.3,0.01286,1e-05,2.5725]
[1776424607971,41.52,75388.3525,0.3,0.01286,1e-05,2.57198]
[1776424612976,41.52,75383.8225,0.3,0.01281,1e-05,2.56315]
[1776424617981,41.52,75382.5775,0.3,0.01279,1e-05,2.56033]
[1776424619434,41.52,75382.5475,0.3,0.01279,1e-05,2.56017]
[1776424624988,41.51,75387.435,0.3,0.01284,1e-05,2.5683]
[1776424629993,41.51,75387.2175,0.3,0.01283,1e-05,2.5673]
[1776424634998,41.51,75391.715,0.3,0.01287,1e-05,2.5748]
[1776424640004,41.51,75397.1025,0.3,0.01293,1e-05,2.5839]
[1776424641704,41.51,75396.405,0.3,0.01292,1e-05,2.58248]
[1776424647013,41.5,75402.595,0.3,0.01297,1e-05,2.59159]
[1776424652018,41.48,75404.8725,0.3,0.01296,1e-05,2.58891]
[1776424657023,41.47,75407.025,0.3,0.01296,1e-05,2.58922]
[1776424662028,41.47,75405.6325,0.3,0.01294,1e-05,2.58592]
[1776424667036,41.47,75405.325,0.3,0.01293,1e-05,2.58462]
[1776424667040,41.47,75405.325,0.3,0.01293,1e-05,2.58462]
[1776424672041,41.46,75405.855,0.3,0.01292,1e-05,2.58353]
[1776424677597,41.46,75406.585,0.3,0.01293,1e-05,2.58396]
[1776424683057,41.45,75411.54,0.3,0.01296,1e-05,2.59079]
[1776424688674,41.44,75409.2225,0.3,0.01293,1e-05,2.58425]
[1776424693709,41.44,75414.4925,0.3,0.01298,1e-05,2.59311]
[1776424698744,41.44,75429.995,0.3,0.01313,1e-05,2.6206]
[1776424703779,41.43,75437.1975,0.3,0.0132,1e-05,2.63282]
[1776424704815,41.43,75437.1975,0.3,0.0132,1e-05,2.63282]
[1776424706401,41.43,75437.13,0.3,0.0132,1e-05,2.63223]
[1776424706653,41.43,75437.13,0.3,0.0132,1e-05,2.63223]
[1776424708015,41.43,75440.5575,0.3,0.01323,1e-05,2.63835]
[1776424710605,41.43,75448.1175,0.3,0.01331,1e-05,2.65162]
[1776424712839,41.43,75450.8025,0.3,0.01333,1e-05,2.65465]
[1776424713678,41.43,75450.8025,0.3,0.01333,1e-05,2.65438]
[1776424718884,41.42,75448.61,0.3,0.01329,1e-05,2.64875]
[1776424723246,41.42,75447.8575,0.3,0.01328,1e-05,2.64635]
[1776424723919,41.42,75447.8575,0.3,0.01328,1e-05,2.64672]
[1776424725391,41.42,75447.0625,0.3,0.01328,1e-05,2.64561]
[1776424725933,41.42,75447.0625,0.3,0.01328,1e-05,2.64536]
[1776424727590,41.42,75447.7625,0.3,0.01328,1e-05,2.64641]
[1776424727946,41.42,75447.7625,0.3,0.01328,1e-05,2.64616]
[1776424728300,41.42,75447.7625,0.3,0.01328,1e-05,2.64616]
[1776424728759,41.42,75447.7625,0.3,0.01328,1e-05,2.64616]
[1776424738116,41.43,75456.85,0.3,0.01339,1e-05,2.66595]
[1776424744061,41.43,75455.685,0.3,0.01339,1e-05,2.66582]
[1776424749096,41.44,75462.74,0.3,0.01348,1e-05,2.68069]
[1776424754138,41.44,75478.8575,0.3,0.01366,1e-05,2.71255]
[1776424759143,41.45,75486.1725,0.3,0.01375,1e-05,2.72769]
[1776424764148,41.45,75487.055,0.3,0.01376,1e-05,2.73054]
[1776424769152,41.45,75486.69,0.3,0.01377,1e-05,2.73099]
[1776424773156,41.46,75463.685,0.3,0.01352,1e-05,2.68703]
[1776424773542,41.46,75463.685,0.3,0.01352,1e-05,2.68703]
[1776424774157,41.46,75444.8625,0.3,0.01332,1e-05,2.65215]
[1776424779162,41.46,75451.5525,0.3,0.0134,1e-05,2.66633]
[1776424784167,41.47,75439.06,0.3,0.01328,1e-05,2.64482]
[1776424784281,41.47,75439.06,0.3,0.01328,1e-05,2.64482]
[1776424790174,41.48,75443.0625,0.3,0.01333,1e-05,2.65446]
[1776424795179,41.48,75444.87,0.3,0.01336,1e-05,2.65957]
[1776424800184,41.49,75440.3625,0.3,0.01332,1e-05,2.65292]
[1776424804191,41.49,75419.78,0.3,0.01311,1e-05,2.61636]
[1776424806746,41.5,75415.955,0.3,0.01308,1e-05,2.61017]
[1776424806797,41.5,75415.955,0.3,0.01308,1e-05,2.61057]
[1776424811770,41.49,75424.015,0.3,0.01316,1e-05,2.62454]
[1776424811843,41.49,75424.015,0.3,0.01316,1e-05,2.62433]
[1776424812496,41.49,75424.015,0.3,0.01316,1e-05,2.62433]
[1776424813198,41.49,75424.015,0.3,0.01316,1e-05,2.62433]
[1776424813935,41.49,75423.3125,0.3,0.01315,1e-05,2.62281]
[1776424813986,41.49,75423.3125,0.3,0.01315,1e-05,2.62323]
[1776424819206,41.49,75414.355,0.3,0.01305,1e-05,2.60578]
[1776424824211,41.49,75416.8825,0.3,0.01307,1e-05,2.60947]
[1776424825248,41.49,75417.1775,0.3,0.01308,1e-05,2.60981]
[1776424826213,41.49,75417.0925,0.3,0.01308,1e-05,2.61008]
[1776424826986,41.49,75417.0925,0.3,0.01308,1e-05,2.61008]
[1776424826988,41.49,75417.0925,0.3,0.01308,1e-05,2.6105]
[1776424832219,41.49,75412.32,0.3,0.01302,1e-05,2.5994]
[1776424837731,41.48,75406.9,0.3,0.01296,1e-05,2.58849]
[1776424841729,41.48,75409.44,0.3,0.01298,1e-05,2.59263]
[1776424842229,41.48,75418.1925,0.3,0.01307,1e-05,2.60849]
[1776424847234,41.49,75426.17,0.3,0.01317,1e-05,2.62521]
[1776424852837,41.5,75426.4475,0.3,0.01318,1e-05,2.62812]
[1776424857873,41.5,75426.3225,0.3,0.01319,1e-05,2.62984]
[1776424862908,41.51,75432.4175,0.3,0.01327,1e-05,2.643]
[1776424867943,41.51,75430.05,0.3,0.01325,1e-05,2.64047]
[1776424873260,41.52,75451.15,0.3,0.01349,1e-05,2.68153]
[1776424877011,41.52,75470.875,0.3,0.01371,1e-05,2.71975]
[1776424882046,41.53,75469.735,0.3,0.0137,1e-05,2.71878]
[1776424887081,41.53,75469.3175,0.3,0.0137,1e-05,2.71921]
[1776424892116,41.53,75467.85,0.3,0.01369,1e-05,2.71619]
[1776424897284,41.54,75468.3375,0.3,0.0137,1e-05,2.71832]
[1776424903195,41.54,75472.615,0.3,0.01376,1e-05,2.72787]
[1776424904340,41.54,75473.92,0.3,0.01377,1e-05,2.73057]
[1776424904417,41.54,75473.92,0.3,0.01377,1e-05,2.73057]
[1776424904474,41.54,75473.92,0.3,0.01377,1e-05,2.73057]
[1776424905805,41.54,75473.92,0.3,0.01377,1e-05,2.73079]
[1776424911251,41.55,75477.76,0.3,0.01382,1e-05,2.73934]
[1776424916286,41.55,75473.0575,0.3,0.01378,1e-05,2.73146]
[1776424921307,41.55,75473.3575,0.3,0.01379,1e-05,2.73315]
[1776424926312,41.56,75486.1275,0.3,0.01393,1e-05,2.75845]
[1776424931317,41.56,75485.48,0.3,0.01393,1e-05,2.75809]
[1776424936322,41.56,75484.06,0.3,0.01392,1e-05,2.75626]
[1776424941327,41.56,75483.585,0.3,0.01392,1e-05,2.75625]
[1776424946332,41.57,75479.8925,0.3,0.01388,1e-05,2.75008]
[1776424951337,41.57,75467.8125,0.3,0.01375,1e-05,2.72673]
[1776424956342,41.57,75469.56,0.3,0.01378,1e-05,2.73115]
[1776424961347,41.58,75470.435,0.3,0.01379,1e-05,2.7339]
[1776424966352,41.58,75472.9875,0.3,0.01383,1e-05,2.7398]
[1776424971357,41.58,75466.055,0.3,0.01376,1e-05,2.72773]
[1776424976362,41.59,75466.92,0.3,0.01377,1e-05,2.73048]
[1776424981367,41.59,75468.1775,0.3,0.01379,1e-05,2.73394]
[1776424986372,41.59,75467.71,0.3,0.01379,1e-05,2.73411]
[1776424991377,41.6,75465.9775,0.3,0.01378,1e-05,2.73189]
[1776424996382,41.6,75464.98,0.3,0.01378,1e-05,2.73107]
[1776425001387,41.6,75463.9325,0.3,0.01377,1e-05,2.73017]
[1776425006392,41.61,75464.79,0.3,0.01379,1e-05,2.73287]
[1776425011960,41.61,75463.07,0.3,0.01377,1e-05,2.72943]
[1776425017403,41.61,75460.7475,0.3,0.01375,1e-05,2.72614]
[1776425021310,41.62,75460.775,0.3,0.01375,1e-05,2.72686]
[1776425027076,41.62,75459.965,0.3,0.01375,1e-05,2.72688]
[1776425032111,41.62,75457.375,0.3,0.01373,1e-05,2.72311]
[1776425037423,41.63,75458.535,0.3,0.01375,1e-05,2.72642]
[1776425043188,41.63,75457.89,0.3,0.01375,1e-05,2.72652]
[1776425046019,41.63,75458.8425,0.3,0.01377,1e-05,2.72874]
[1776425051243,41.64,75461.81,0.3,0.01381,1e-05,2.73557]
[1776425056279,41.64,75458.185,0.3,0.01377,1e-05,2.72978]
[1776425061314,41.64,75454.4125,0.3,0.01374,1e-05,2.72376]
[1776425066348,41.65,75454.0725,0.3,0.01374,1e-05,2.72424]
[1776425071384,41.65,75453.46,0.3,0.01373,1e-05,2.72274]
[1776425076462,41.65,75453.6925,0.3,0.01374,1e-05,2.72429]
[1776425082461,41.66,75453.6325,0.3,0.01375,1e-05,2.72551]
[1776425087473,41.66,75453.81,0.3,0.01376,1e-05,2.72693]
[1776425093479,41.67,75454.8525,0.3,0.01378,1e-05,2.73019]
[1776425098484,41.67,75453.9375,0.3,0.01377,1e-05,2.72951]
[1776425103489,41.67,75465.7875,0.3,0.01391,1e-05,2.75304]
[1776425108494,41.67,75471.4725,0.3,0.01398,1e-05,2.76472]
[1776425113499,41.68,75465.2975,0.3,0.01391,1e-05,2.75367]
[1776425118504,41.68,75459.0975,0.3,0.01385,1e-05,2.74276]
[1776425123509,41.68,75455.8725,0.3,0.01382,1e-05,2.73759]
[1776425128514,41.69,75455.4075,0.3,0.01382,1e-05,2.73769]
[1776425133519,41.69,75463.75,0.3,0.01391,1e-05,2.75307]
[1776425138524,41.69,75469.155,0.3,0.01397,1e-05,2.76418]
[1776425143529,41.69,75469.5825,0.3,0.01398,1e-05,2.76575]
[1776425148534,41.7,75470.6275,0.3,0.014,1e-05,2.76849]
[1776425154539,41.7,75471.995,0.3,0.01402,1e-05,2.77195]
[1776425159544,41.7,75475.22,0.3,0.01406,1e-05,2.7788]
[1776425164549,41.7,75476.2875,0.3,0.01407,1e-05,2.78148]
[1776425169554,41.7,75476.785,0.3,0.01408,1e-05,2.78304]
[1776425174559,41.7,75485.505,0.3,0.01418,1e-05,2.80034]
[1776425180565,41.71,75486.6975,0.3,0.0142,1e-05,2.80318]
[1776425186185,41.71,75489.41,0.3,0.01423,1e-05,2.8089]
[1776425191221,41.71,75489.6125,0.3,0.01423,1e-05,2.80817]
[1776425197582,41.71,75490.2325,0.3,0.01424,1e-05,2.80982]
[1776425204312,41.71,75490.65,0.3,0.01425,1e-05,2.81114]
[1776425209594,41.71,75490.9775,0.3,0.01425,1e-05,2.81212]
[1776425214599,41.71,75491.325,0.3,0.01426,1e-05,2.81313]
[1776425219604,41.72,75491.5875,0.3,0.01426,1e-05,2.81398]
[1776425225460,41.72,75491.405,0.3,0.01426,1e-05,2.81404]
[1776425230496,41.72,75482.195,0.3,0.01416,1e-05,2.79668]
[1776425235530,41.72,75475.84,0.3,0.0141,1e-05,2.78498]
[1776425240565,41.72,75475.4875,0.3,0.0141,1e-05,2.78487]
[1776425245600,41.72,75475.42,0.3,0.0141,1e-05,2.7853]
[1776425250635,41.72,75477.57,0.3,0.01413,1e-05,2.78999]
[1776425255642,41.73,75465.7225,0.3,0.01399,1e-05,2.76641]
[1776425260647,41.73,75464.105,0.3,0.01398,1e-05,2.76405]
[1776425265652,41.73,75467.1275,0.3,0.01401,1e-05,2.77053]
[1776425270657,41.73,75464.675,0.3,0.01399,1e-05,2.76654]
[1776425275662,41.74,75466.6925,0.3,0.01402,1e-05,2.77113]
[1776425280667,41.74,75474.54,0.3,0.01411,1e-05,2.78676]
[1776425285672,41.74,75477.54,0.3,0.01414,1e-05,2.79304]
[1776425290677,41.74,75481.0725,0.3,0.01419,1e-05,2.80032]
[1776425295682,41.74,75483.0675,0.3,0.01421,1e-05,2.80458]
[1776425300687,41.74,75480.0425,0.3,0.01418,1e-05,2.79914]
[1776425305692,41.74,75487.7325,0.3,0.01427,1e-05,2.81437]
[1776425310698,41.74,75490.755,0.3,0.0143,1e-05,2.82049]
[1776425315703,41.75,75490.8725,0.3,0.0143,1e-05,2.81949]
[1776425320708,41.75,75491.5375,0.3,0.01431,1e-05,2.82105]
[1776425325713,41.75,75493.9,0.3,0.01434,1e-05,2.82587]
[1776425330718,41.75,75494.8175,0.3,0.01435,1e-05,2.82786]
[1776425335723,41.75,75492.06,0.3,0.01432,1e-05,2.82271]
[1776425340728,41.75,75491.105,0.3,0.01431,1e-05,2.8211]
[1776425345733,41.75,75484.745,0.3,0.01424,1e-05,2.80906]
[1776425351738,41.75,75481.455,0.3,0.0142,1e-05,2.80314]
[1776425357381,41.75,75477.15,0.3,0.01416,1e-05,2.79535]
[1776425362416,41.75,75471.61,0.3,0.0141,1e-05,2.78519]
[1776425364465,41.75,75471.1525,0.3,0.0141,1e-05,2.78443]
[1776425364526,41.75,75471.1525,0.3,0.0141,1e-05,2.78443]
[1776425369473,41.76,75473.44,0.3,0.01413,1e-05,2.78935]
[1776425374501,41.76,75477.2875,0.3,0.01416,1e-05,2.79586]
[1776425379537,41.76,75477.025,0.3,0.01416,1e-05,2.7958]
[1776425380184,41.76,75477.025,0.3,0.01416,1e-05,2.7958]
[1776425385578,41.76,75477.885,0.3,0.01418,1e-05,2.79799]
[1776425390613,41.76,75479.2125,0.3,0.01419,1e-05,2.80097]
[1776425395648,41.76,75479.7725,0.3,0.0142,1e-05,2.80246]
[1776425400683,41.76,75481.3175,0.3,0.01422,1e-05,2.80583]
[1776425405718,41.77,75490.1875,0.3,0.01432,1e-05,2.82327]
[1776425410753,41.77,75494.1275,0.3,0.01437,1e-05,2.83111]
[1776425415789,41.77,75505.61,0.3,0.0145,1e-05,2.85352]
[1776425420807,41.77,75501.8325,0.3,0.01446,1e-05,2.84612]
[1776425425812,41.77,75510.1125,0.3,0.01455,1e-05,2.86233]
[1776425430817,41.77,75510.44,0.3,0.01455,1e-05,2.86284]
[1776425435822,41.76,75511.02,0.3,0.01455,1e-05,2.86238]
[1776425440827,41.76,75506.0375,0.3,0.01449,1e-05,2.85251]
[1776425445832,41.76,75499.185,0.3,0.01442,1e-05,2.83918]
[1776425450836,41.76,75510.385,0.3,0.01454,1e-05,2.86106]
[1776425455841,41.76,75510.6425,0.3,0.01454,1e-05,2.86081]
[1776425460846,41.76,75510.3475,0.3,0.01453,1e-05,2.85943]
[1776425464732,41.76,75514.3,0.3,0.01457,1e-05,2.86651]
[1776425464897,41.76,75514.3,0.3,0.01457,1e-05,2.86648]
[1776425464931,41.76,75514.3,0.3,0.01457,1e-05,2.86648]
[1776425470858,41.76,75522.7075,0.3,0.01467,1e-05,2.88271]
[1776425471277,41.76,75522.7075,0.3,0.01467,1e-05,2.88271]
[1776425474560,41.76,75523.95,0.3,0.01468,1e-05,2.885]
[1776425474575,41.76,75523.95,0.3,0.01468,1e-05,2.88493]
[1776425479868,41.77,75539.28,0.3,0.01489,1e-05,2.92073]
[1776425484873,41.79,75545.08,0.3,0.01499,1e-05,2.93747]
[1776425486760,41.79,75540.25,0.3,0.01494,1e-05,2.92883]
[1776425487163,41.79,75540.25,0.3,0.01494,1e-05,2.92986]
[1776425487548,41.79,75540.25,0.3,0.01494,1e-05,2.92986]
[1776425487802,41.79,75540.25,0.3,0.01494,1e-05,2.92986]
[1776425487875,41.79,75540.25,0.3,0.01494,1e-05,2.92986]
[1776425487880,41.79,75562.0375,0.3,0.0152,1e-05,2.97348]
[1776425492885,41.81,75577.36,0.3,0.0154,1e-05,3.00761]
[1776425495959,41.81,75580.21,0.3,0.01545,1e-05,3.01613]
[1776425501895,41.85,75584.8075,0.3,0.01558,1e-05,3.03842]
[1776425506900,41.86,75581.26,0.3,0.01556,1e-05,3.03547]
[1776425511904,41.92,75561.6275,0.3,0.01545,1e-05,3.01577]
[1776425516909,41.94,75553.9725,0.3,0.01539,1e-05,3.00464]
[1776425516913,41.94,75553.9725,0.3,0.01539,1e-05,3.00464]
[1776425522543,41.95,75559.2575,0.3,0.01548,1e-05,3.02072]
[1776425527578,42.05,75560.05,0.3,0.0157,1e-05,3.05655]
[1776425532613,42.06,75572.82,0.3,0.01587,1e-05,3.08674]
[1776425537648,42.07,75574.805,0.3,0.01592,1e-05,3.09458]
[1776425537937,42.07,75574.805,0.3,0.01592,1e-05,3.09458]
[1776425543690,42.09,75557.3375,0.3,0.01574,1e-05,3.06318]
[1776425548270,42.1,75555.8625,0.3,0.01574,1e-05,3.0633]
[1776425553761,42.11,75557.7425,0.3,0.01578,1e-05,3.07029]
[1776425558796,42.12,75558.8125,0.3,0.01582,1e-05,3.07634]
[1776425563960,42.15,75560.47,0.3,0.0159,1e-05,3.09025]
[1776425569873,42.16,75557.865,0.3,0.01589,1e-05,3.0893]
[1776425574908,42.18,75554.7225,0.3,0.01588,1e-05,3.0865]
[1776425576772,42.18,75554.9975,0.3,0.01589,1e-05,3.08781]
[1776425576882,42.18,75554.9975,0.3,0.01589,1e-05,3.08781]
[1776425576922,42.18,75554.9975,0.3,0.01589,1e-05,3.08856]
[1776425578024,42.17,75553.315,0.3,0.01585,1e-05,3.08117]
[1776425578811,42.17,75553.315,0.3,0.01585,1e-05,3.08117]
[1776425579943,42.19,75529.6025,0.3,0.01561,1e-05,3.04037]
[1776425580981,42.19,75526.875,0.3,0.01557,1e-05,3.03445]
[1776425581957,42.19,75526.875,0.3,0.01558,1e-05,3.03526]
[1776425586984,42.2,75537.295,0.3,0.01573,1e-05,3.0605]
[1776425591989,42.22,75534.235,0.3,0.01571,1e-05,3.05813]
[1776425596994,42.23,75525.875,0.3,0.01564,1e-05,3.04502]
[1776425600102,42.23,75523.5125,0.3,0.01562,1e-05,3.0426]
[1776425606006,42.25,75533.9275,0.3,0.01578,1e-05,3.06857]
[1776425611010,42.26,75535.9475,0.3,0.01581,1e-05,3.0749]
[1776425616016,42.27,75541.905,0.3,0.01591,1e-05,3.0909]
[1776425621021,42.28,75549.51,0.3,0.01602,1e-05,3.11016]
[1776425626026,42.29,75551.795,0.3,0.01607,1e-05,3.11833]
[1776425631031,42.3,75553.0975,0.3,0.01611,1e-05,3.1244]
[1776425636036,42.31,75554.205,0.3,0.01614,1e-05,3.13]
[1776425641041,42.32,75538.6325,0.3,0.01597,1e-05,3.10113]
[1776425646046,42.33,75540.33,0.3,0.01601,1e-05,3.10813]
[1776425651050,42.34,75553.47,0.3,0.01619,1e-05,3.13868]
[1776425656055,42.35,75560.2925,0.3,0.0163,1e-05,3.15605]
[1776425661060,42.36,75557.6575,0.3,0.01628,1e-05,3.15358]
[1776425666065,42.37,75558.0575,0.3,0.01631,1e-05,3.15746]
[1776425671070,42.37,75559.7275,0.3,0.01634,1e-05,3.16235]
[1776425676075,42.38,75560.335,0.3,0.01636,1e-05,3.16659]
[1776425681080,42.44,75560.6575,0.3,0.01648,1e-05,3.18554]
[1776425687086,42.51,75564.65,0.3,0.01669,1e-05,3.22066]
[1776425693095,42.52,75570.03,0.3,0.01677,1e-05,3.23497]
[1776425698778,42.53,75578.8325,0.3,0.0169,1e-05,3.25636]
[1776425699104,42.53,75578.8325,0.3,0.0169,1e-05,3.25636]
[1776425704820,42.53,75573.79,0.3,0.01685,1e-05,3.24823]
[1776425709857,42.59,75559.325,0.3,0.01678,1e-05,3.23635]
[1776425710118,42.59,75559.325,0.3,0.01678,1e-05,3.23635]
[1776425715901,42.63,75542.935,0.3,0.01667,1e-05,3.21755]
[1776425720936,42.67,75540.205,0.3,0.01671,1e-05,3.22265]
[1776425721129,42.67,75540.205,0.3,0.01671,1e-05,3.22265]
[1776425727132,42.67,75534.005,0.3,0.01665,1e-05,3.21244]
[1776425732606,42.73,75534.05,0.3,0.01675,1e-05,3.22995]
[1776425738060,42.74,75536.15,0.3,0.0168,1e-05,3.23703]
[1776425743095,42.8,75536.6575,0.3,0.01693,1e-05,3.2588]
[1776425748130,42.85,75537.435,0.3,0.01705,1e-05,3.27904]
[1776425753158,42.89,75541.125,0.3,0.01718,1e-05,3.30029]
[1776425757800,42.9,75540.545,0.3,0.0172,1e-05,3.30311]
[1776425757901,42.91,75540.545,0.3,0.01722,1e-05,3.30624]
[1776425760710,42.86,75536.6175,0.3,0.01706,1e-05,3.28016]
[1776425760811,42.83,75536.6175,0.3,0.01701,1e-05,3.27157]
[1776425766171,42.87,75537.9175,0.3,0.01711,1e-05,3.28862]
[1776425769344,42.88,75537.185,0.3,0.01711,1e-05,3.28807]
[1776425770175,42.85,75534.4,0.3,0.01702,1e-05,3.27351]
[1776425772475,42.85,75524.39,0.3,0.01688,1e-05,3.25059]
[1776425773178,42.85,75524.1575,0.3,0.01688,1e-05,3.2505]
[1776425778183,42.85,75522.9025,0.3,0.01688,1e-05,3.24984]
[1776425778186,42.85,75522.9025,0.3,0.01688,1e-05,3.24984]
[1776425784189,42.86,75523.95,0.3,0.0169,1e-05,3.25444]
[1776425789194,42.87,75538.1875,0.3,0.01712,1e-05,3.28983]
[1776425794199,42.88,75536.805,0.3,0.0171,1e-05,3.2869]
[1776425798655,42.88,75532.7375,0.3,0.01706,1e-05,3.2796]
[1776425804209,42.9,75540.4375,0.3,0.01718,1e-05,3.30091]
[1776425809214,42.91,75541.31,0.3,0.01722,1e-05,3.30708]
[1776425809218,42.91,75541.31,0.3,0.01722,1e-05,3.30708]
[1776425815220,42.95,75543.78,0.3,0.01734,1e-05,3.32662]
[1776425820228,42.99,75539.1725,0.3,0.01736,1e-05,3.32968]
[1776425826231,43.03,75538.2275,0.3,0.01744,1e-05,3.34206]
[1776425831236,43.06,75533.6275,0.3,0.01745,1e-05,3.34327]
[1776425833750,43.06,75526.83,0.3,0.01736,1e-05,3.32913]
[1776425834239,43.06,75523.2875,0.3,0.01732,1e-05,3.32178]
[1776425834467,43.06,75523.2875,0.3,0.01732,1e-05,3.32178]
[1776425835240,43.06,75519.1325,0.3,0.01727,1e-05,3.31315]
[1776425840245,43.07,75514.785,0.3,0.01722,1e-05,3.30525]
[1776425845250,43.07,75512.6925,0.3,0.0172,1e-05,3.30222]
[1776425849232,43.07,75512.985,0.3,0.01721,1e-05,3.30371]
[1776425849254,43.07,75513.015,0.3,0.01721,1e-05,3.30406]
[1776425850636,43.07,75512.7025,0.3,0.0172,1e-05,3.30247]
[1776425851256,43.07,75509.2325,0.3,0.01715,1e-05,3.29371]
[1776425856263,43.12,75499.6325,0.3,0.01713,1e-05,3.28931]
[1776425861922,43.16,75506.025,0.3,0.01731,1e-05,3.31948]
[1776425866957,43.2,75505.7625,0.3,0.01738,1e-05,3.33093]
[1776425867278,43.2,75505.7625,0.3,0.01738,1e-05,3.33093]
[1776425872550,43.22,75505.1975,0.3,0.01742,1e-05,3.33685]
[1776425878873,43.23,75508.515,0.3,0.01749,1e-05,3.34882]
[1776425885085,43.24,75509.21,0.3,0.01752,1e-05,3.35336]
[1776425890120,43.24,75509.0575,0.3,0.01752,1e-05,3.35396]
[1776425895155,43.25,75510.5875,0.3,0.01754,1e-05,3.35816]
[1776425900190,43.25,75510.5025,0.3,0.01755,1e-05,3.35887]
[1776425905225,43.25,75507.3925,0.3,0.01751,1e-05,3.3531]
[1776425910260,43.25,75502.465,0.3,0.01746,1e-05,3.34349]
[1776425910321,43.25,75502.465,0.3,0.01746,1e-05,3.34349]
[1776425916302,43.26,75502.56,0.3,0.01746,1e-05,3.34323]
[1776425921328,43.26,75502.755,0.3,0.01747,1e-05,3.34466]
[1776425922571,43.26,75502.74,0.3,0.01747,1e-05,3.34482]
[1776425923330,43.26,75502.93,0.3,0.01746,1e-05,3.34421]
[1776425928335,43.24,75502.32,0.3,0.01742,1e-05,3.33782]
[1776425934341,43.23,75506.71,0.3,0.01744,1e-05,3.34118]
[1776425935356,43.22,75509.06,0.3,0.01747,1e-05,3.34521]
[1776425936343,43.22,75512.2625,0.3,0.01751,1e-05,3.35229]
[1776425941348,43.23,75521.78,0.3,0.01765,1e-05,3.37638]
[1776425946353,43.24,75519.325,0.3,0.01764,1e-05,3.37454]
[1776425951358,43.27,75516.7525,0.3,0.01766,1e-05,3.37645]
[1776425956363,43.28,75517.635,0.3,0.01771,1e-05,3.38515]
[1776425961368,43.29,75513.4375,0.3,0.01767,1e-05,3.37904]
[1776425966373,43.29,75514.3225,0.3,0.01769,1e-05,3.38161]
[1776425971378,43.3,75513.94,0.3,0.01768,1e-05,3.37977]
[1776425976383,43.3,75513.4975,0.3,0.01768,1e-05,3.37949]
[1776425981388,43.31,75504.73,0.3,0.01758,1e-05,3.3628]
[1776425986394,43.33,75502.665,0.3,0.0176,1e-05,3.36643]
[1776425988952,43.34,75503.0775,0.3,0.01762,1e-05,3.37035]
[1776425989397,43.34,75499.995,0.3,0.01759,1e-05,3.36527]
[1776425991336,43.31,75496.0475,0.3,0.01748,1e-05,3.34635]
[1776425991399,43.28,75495.345,0.3,0.01741,1e-05,3.33466]
[1776425996404,43.29,75496.3925,0.3,0.01743,1e-05,3.33795]
[1776425996407,43.29,75496.3925,0.3,0.01743,1e-05,3.33795]
[1776426002410,43.29,75496.5975,0.3,0.01744,1e-05,3.33963]
[1776426007415,43.29,75490.385,0.3,0.01737,1e-05,3.32737]
[1776426007419,43.29,75490.385,0.3,0.01737,1e-05,3.32737]
[1776426013421,43.3,75502.1625,0.3,0.01752,1e-05,3.35385]
[1776426018426,43.3,75507.8525,0.3,0.0176,1e-05,3.36692]
[1776426023430,43.31,75507.3925,0.3,0.01762,1e-05,3.36948]
[1776426028434,43.33,75509.1325,0.3,0.01768,1e-05,3.37934]
[1776426034127,43.33,75513.805,0.3,0.01773,1e-05,3.38846]
[1776426039162,43.33,75505.8,0.3,0.01764,1e-05,3.37317]
[1776426044197,43.34,75503.865,0.3,0.01764,1e-05,3.37241]
[1776426049455,43.35,75494.8,0.3,0.01753,1e-05,3.35378]
[1776426055228,43.35,75493.08,0.3,0.01751,1e-05,3.35096]
[1776426055284,43.35,75493.08,0.3,0.01751,1e-05,3.35096]
[1776426055500,43.35,75493.08,0.3,0.01751,1e-05,3.35096]
[1776426055996,43.35,75493.08,0.3,0.01751,1e-05,3.35096]
[1776426057346,43.35,75493.08,0.3,0.01751,1e-05,3.35114]
[1776426057447,43.34,75493.08,0.3,0.0175,1e-05,3.34916]
[1776426058467,43.34,75470.375,0.3,0.01721,1e-05,3.30095]
[1776426058689,43.34,75470.375,0.3,0.01721,1e-05,3.30095]
[1776426059468,43.34,75470.4475,0.3,0.01721,1e-05,3.30015]
[1776426061826,43.33,75470.475,0.3,0.01719,1e-05,3.29831]
[1776426062867,43.33,75470.475,0.3,0.01719,1e-05,3.29737]
[1776426063335,43.33,75470.475,0.3,0.01719,1e-05,3.29764]
[1776426068373,43.34,75471.33,0.3,0.01721,1e-05,3.30078]
[1776426071800,43.34,75472.6625,0.3,0.01723,1e-05,3.30438]
[1776426072482,43.34,75472.755,0.3,0.01723,1e-05,3.30362]
[1776426074237,43.33,75472.755,0.3,0.01722,1e-05,3.30266]
[1776426074415,43.33,75472.755,0.3,0.01722,1e-05,3.30173]
[1776426079450,43.34,75463.345,0.3,0.0171,1e-05,3.28324]
[1776426084485,43.34,75463.09,0.3,0.01711,1e-05,3.28415]
[1776426089499,43.34,75462.0575,0.3,0.01711,1e-05,3.28341]
[1776426094504,43.36,75459.365,0.3,0.01709,1e-05,3.28021]
[1776426095558,43.36,75459.485,0.3,0.01711,1e-05,3.28337]
[1776426096507,43.34,75459.4325,0.3,0.01705,1e-05,3.27412]
[1776426099709,43.31,75462.865,0.3,0.01703,1e-05,3.27051]
[1776426100510,43.31,75462.2825,0.3,0.01702,1e-05,3.2696]
[1776426105515,43.33,75457.2225,0.3,0.01701,1e-05,3.26632]
[1776426110522,43.33,75455.795,0.3,0.017,1e-05,3.26492]
[1776426115527,43.34,75455.2175,0.3,0.017,1e-05,3.26531]
[1776426120532,43.34,75455.2675,0.3,0.01701,1e-05,3.26701]
[1776426125537,43.35,75453.525,0.3,0.017,1e-05,3.26494]
[1776426130541,43.35,75443.3275,0.3,0.01688,1e-05,3.24518]
[1776426135546,43.36,75443.2825,0.3,0.01689,1e-05,3.24683]
[1776426138443,43.36,75442.795,0.3,0.01689,1e-05,3.24651]
[1776426138508,43.36,75442.795,0.3,0.01689,1e-05,3.24651]
[1776426138646,43.36,75442.795,0.3,0.01689,1e-05,3.24651]
[1776426138836,43.36,75442.795,0.3,0.01689,1e-05,3.24651]
[1776426139098,43.36,75442.795,0.3,0.01689,1e-05,3.24651]
[1776426139549,43.36,75430.5575,0.3,0.01674,1e-05,3.22169]
[1776426140709,43.36,75428.8625,0.3,0.01672,1e-05,3.21855]
[1776426141120,43.36,75428.8625,0.3,0.01672,1e-05,3.21855]
[1776426147881,43.37,75429.4675,0.3,0.01675,1e-05,3.22252]
[1776426154564,43.38,75427.3825,0.3,0.01673,1e-05,3.21929]
[1776426159569,43.38,75438.9175,0.3,0.01688,1e-05,3.24514]
[1776426164574,43.39,75433.7325,0.3,0.01683,1e-05,3.23608]
[1776426169579,43.39,75432.7875,0.3,0.01683,1e-05,3.23592]
[1776426174584,43.4,75432.6275,0.3,0.01684,1e-05,3.23739]
[1776426179589,43.4,75431.52,0.3,0.01683,1e-05,3.23687]
[1776426184594,43.41,75430.2,0.3,0.01683,1e-05,3.23592]
[1776426189599,43.41,75423.8025,0.3,0.01676,1e-05,3.22445]
[1776426194604,43.42,75431.66,0.3,0.01687,1e-05,3.24267]
[1776426199609,43.43,75430.995,0.3,0.01687,1e-05,3.24301]
[1776426204614,43.43,75433.8875,0.3,0.01692,1e-05,3.25073]
[1776426209619,43.44,75422.1625,0.3,0.01678,1e-05,3.22804]
[1776426214624,43.44,75422.0675,0.3,0.01679,1e-05,3.22805]
[1776426219629,43.48,75415.8325,0.3,0.01678,1e-05,3.22751]
[1776426224634,43.48,75421.54,0.3,0.01686,1e-05,3.24115]
[1776426229639,43.49,75421.035,0.3,0.01687,1e-05,3.2418]
[1776426235541,43.49,75412.78,0.3,0.01678,1e-05,3.22673]
[1776426240576,43.51,75421.2975,0.3,0.01692,1e-05,3.24954]
[1776426245610,43.51,75423.405,0.3,0.01695,1e-05,3.25556]
[1776426250660,43.52,75418.6725,0.3,0.0169,1e-05,3.24728]
[1776426255665,43.52,75418.215,0.3,0.01691,1e-05,3.24797]
[1776426260670,43.53,75417.74,0.3,0.01691,1e-05,3.24862]
[1776426265674,43.53,75418.745,0.3,0.01693,1e-05,3.25234]
[1776426270679,43.54,75418.39,0.3,0.01694,1e-05,3.25319]
[1776426275684,43.54,75416.2575,0.3,0.01691,1e-05,3.24871]
[1776426280689,43.55,75416.0275,0.3,0.01692,1e-05,3.24985]
[1776426285065,43.55,75416.1925,0.3,0.01693,1e-05,3.25148]
[1776426285694,43.55,75416.1825,0.3,0.01693,1e-05,3.25057]
[1776426286562,43.55,75416.1825,0.3,0.01693,1e-05,3.25057]
[1776426290610,43.52,75405.29,0.3,0.01672,1e-05,3.21703]
[1776426290973,43.51,75405.1125,0.3,0.01672,1e-05,3.21584]
[1776426293613,43.51,75405.85,0.3,0.01672,1e-05,3.21574]
[1776426293702,43.51,75406.1475,0.3,0.01671,1e-05,3.21554]
[1776426298707,43.51,75405.865,0.3,0.01672,1e-05,3.21686]
[1776426300752,43.51,75405.9025,0.3,0.01673,1e-05,3.2177]
[1776426301710,43.51,75404.34,0.3,0.0167,1e-05,3.21364]
[1776426302628,43.51,75404.34,0.3,0.0167,1e-05,3.21364]
[1776426302689,43.51,75404.34,0.3,0.0167,1e-05,3.21283]
[1776426304100,43.51,75404.2625,0.3,0.0167,1e-05,3.21305]
[1776426304713,43.51,75404.755,0.3,0.0167,1e-05,3.21326]
[1776426305678,43.51,75404.755,0.3,0.0167,1e-05,3.21326]
[1776426305714,43.5,75405.4175,0.3,0.0167,1e-05,3.21382]
[1776426307755,43.51,75408.0875,0.3,0.01674,1e-05,3.22012]
[1776426308479,43.51,75408.0875,0.3,0.01674,1e-05,3.22012]
[1776426308567,43.51,75408.0875,0.3,0.01674,1e-05,3.22012]
[1776426308669,43.5,75408.0875,0.3,0.01674,1e-05,3.21929]
[1776426309260,43.5,75408.0875,0.3,0.01674,1e-05,3.21929]
[1776426309718,43.51,75412.3975,0.3,0.01679,1e-05,3.22861]
[1776426310585,43.51,75412.3975,0.3,0.01679,1e-05,3.22861]
[1776426310719,43.51,75415.355,0.3,0.01683,1e-05,3.23512]
[1776426311704,43.51,75415.355,0.3,0.01683,1e-05,3.23512]
[1776426311720,43.5,75412.8975,0.3,0.0168,1e-05,3.22916]
[1776426313018,43.51,75409.8275,0.3,0.01676,1e-05,3.22315]
[1776426313722,43.5,75409.2475,0.3,0.01675,1e-05,3.22112]
[1776426315245,43.5,75409.3475,0.3,0.01674,1e-05,3.2205]
[1776426315724,43.5,75409.375,0.3,0.01675,1e-05,3.22093]
[1776426316116,43.5,75409.375,0.3,0.01675,1e-05,3.22093]
[1776426316725,43.5,75412.6875,0.3,0.01678,1e-05,3.22698]
[1776426317268,43.5,75412.6875,0.3,0.01678,1e-05,3.22698]
[1776426317726,43.5,75416.9775,0.3,0.01684,1e-05,3.23626]
[1776426322731,43.51,75418.8,0.3,0.01687,1e-05,3.24177]
[1776426328737,43.51,75418.7975,0.3,0.01688,1e-05,3.24379]
[1776426331486,43.51,75421.44,0.3,0.01692,1e-05,3.24997]
[1776426331740,43.51,75421.51,0.3,0.01691,1e-05,3.2488]
[1776426336745,43.5,75420.32,0.3,0.01687,1e-05,3.24197]
[1776426341750,43.49,75423.785,0.3,0.01689,1e-05,3.2449]
[1776426342399,43.49,75423.785,0.3,0.01689,1e-05,3.2449]
[1776426342751,43.49,75424.4325,0.3,0.0169,1e-05,3.24659]
[1776426347756,43.49,75416.1925,0.3,0.01681,1e-05,3.23116]
[1776426348214,43.49,75416.1925,0.3,0.01681,1e-05,3.23116]
[1776426348414,43.49,75416.1925,0.3,0.01681,1e-05,3.23116]
[1776426348460,43.49,75416.1925,0.3,0.01681,1e-05,3.23116]
[1776426350759,43.47,75391.095,0.3,0.01645,1e-05,3.17024]
[1776426353573,43.43,75390.3,0.3,0.01635,1e-05,3.1543]
[1776426353761,43.42,75390.58,0.3,0.01635,1e-05,3.15418]
[1776426358766,43.43,75400.7575,0.3,0.01649,1e-05,3.17735]
[1776426360483,43.43,75402.8975,0.3,0.01652,1e-05,3.1822]
[1776426365773,43.44,75411.2775,0.3,0.01663,1e-05,3.20207]
[1776426370778,43.45,75412.1975,0.3,0.01666,1e-05,3.20602]
[1776426375783,43.45,75418.4925,0.3,0.01675,1e-05,3.22106]
[1776426380788,43.46,75423.3975,0.3,0.01682,1e-05,3.2331]
[1776426385794,43.46,75427.905,0.3,0.01689,1e-05,3.24424]
[1776426390799,43.47,75432.875,0.3,0.01696,1e-05,3.25631]
[1776426395804,43.47,75433.595,0.3,0.01697,1e-05,3.25777]
[1776426401810,43.48,75433.805,0.3,0.01698,1e-05,3.26009]
[1776426407745,43.48,75434.445,0.3,0.017,1e-05,3.26329]
[1776426412779,43.49,75435.1025,0.3,0.01702,1e-05,3.26619]
[1776426417815,43.49,75439.2175,0.3,0.01708,1e-05,3.27628]
[1776426422830,43.51,75446.96,0.3,0.01723,1e-05,3.30076]
[1776426427839,43.55,75449.8625,0.3,0.01733,1e-05,3.3182]
[1776426432844,43.55,75449.71,0.3,0.01734,1e-05,3.31891]
[1776426438850,43.55,75448.995,0.3,0.01734,1e-05,3.31865]
[1776426443855,43.56,75451.155,0.3,0.01737,1e-05,3.32425]
[1776426448860,43.56,75451.135,0.3,0.01738,1e-05,3.32519]
[1776426451336,43.56,75455.84,0.3,0.01744,1e-05,3.33557]
[1776426456868,43.56,75469.9675,0.3,0.01762,1e-05,3.36496]
[1776426461873,43.56,75468.3175,0.3,0.0176,1e-05,3.36209]
[1776426462874,43.57,75449.14,0.3,0.01735,1e-05,3.32137]
[1776426467879,43.57,75433.1525,0.3,0.01716,1e-05,3.28882]
[1776426472884,43.57,75430.0875,0.3,0.01713,1e-05,3.28367]
[1776426477889,43.58,75436.645,0.3,0.01722,1e-05,3.29877]
[1776426483895,43.58,75447.3,0.3,0.01736,1e-05,3.32267]
[1776426488900,43.58,75456.7975,0.3,0.01749,1e-05,3.34376]
[1776426493905,43.58,75462.8575,0.3,0.01757,1e-05,3.35744]
[1776426498910,43.59,75462.5625,0.3,0.01757,1e-05,3.35751]
[1776426503915,43.59,75464.7625,0.3,0.0176,1e-05,3.3629]
[1776426509921,43.59,75464.3175,0.3,0.0176,1e-05,3.36272]
[1776426514926,43.59,75473.025,0.3,0.01771,1e-05,3.38031]
[1776426519931,43.59,75487.6725,0.3,0.0179,1e-05,3.41225]
[1776426524936,43.59,75470.5425,0.3,0.01768,1e-05,3.37562]
[1776426529941,43.6,75473.0525,0.3,0.01772,1e-05,3.38154]
[1776426534946,43.6,75474.9925,0.3,0.01775,1e-05,3.38619]
[1776426539951,43.6,75483.4775,0.3,0.01786,1e-05,3.4055]
[1776426544956,43.6,75484.7125,0.3,0.01788,1e-05,3.40844]
[1776426549961,43.6,75484.28,0.3,0.01788,1e-05,3.4087]
[1776426554966,43.61,75488.9325,0.3,0.01795,1e-05,3.41996]
[1776426559971,43.61,75486.2675,0.3,0.01792,1e-05,3.41438]
[1776426565853,43.61,75487.78,0.3,0.01794,1e-05,3.41789]
[1776426570887,43.61,75490.7975,0.3,0.01798,1e-05,3.42477]
[1776426575923,43.61,75489.9125,0.3,0.01796,1e-05,3.42129]
[1776426580958,43.61,75488.9425,0.3,0.01795,1e-05,3.41935]
[1776426585993,43.61,75486.3975,0.3,0.01792,1e-05,3.41514]
[1776426588208,43.62,75487.2075,0.3,0.01794,1e-05,3.41731]
[1776426591561,43.62,75487.195,0.3,0.01794,1e-05,3.41736]
[1776426597007,43.62,75487.6525,0.3,0.01794,1e-05,3.4186]
[1776426600375,43.62,75488.095,0.3,0.01795,1e-05,3.41966]
[1776426601571,43.62,75488.245,0.3,0.01795,1e-05,3.42002]
[1776426607019,43.62,75493.5025,0.3,0.01802,1e-05,3.43156]
[1776426607024,43.62,75493.5025,0.3,0.01802,1e-05,3.43156]
[1776426613025,43.62,75493.005,0.3,0.01802,1e-05,3.43055]
[1776426619033,43.62,75492.71,0.3,0.01801,1e-05,3.43]
[1776426624038,43.62,75491.7,0.3,0.018,1e-05,3.42789]
[1776426629270,43.62,75490.5325,0.3,0.01799,1e-05,3.42544]
[1776426635049,43.62,75489.93,0.3,0.01797,1e-05,3.4226]
[1776426640053,43.62,75493.0625,0.3,0.01801,1e-05,3.42953]
[1776426645057,43.62,75498.215,0.3,0.01808,1e-05,3.4408]
[1776426646989,43.62,75498.215,0.3,0.01808,1e-05,3.4408]
[1776426648165,43.62,75506.3275,0.3,0.01818,1e-05,3.45807]
[1776426649699,43.62,75505.8325,0.3,0.01818,1e-05,3.45669]
[1776426654673,43.62,75506.245,0.3,0.01818,1e-05,3.45744]
[1776426660073,43.61,75511.8825,0.3,0.01825,1e-05,3.46878]
[1776426665080,43.61,75514.1425,0.3,0.01827,1e-05,3.47298]
[1776426670085,43.61,75514.9325,0.3,0.01828,1e-05,3.47442]
[1776426675090,43.61,75516.1575,0.3,0.0183,1e-05,3.47681]
[1776426680095,43.61,75535.825,0.3,0.01855,1e-05,3.51909]
[1776426685100,43.6,75535.685,0.3,0.01855,1e-05,3.5181]
[1776426690105,43.6,75540.965,0.3,0.01861,1e-05,3.52779]
[1776426695110,43.59,75550.895,0.3,0.0187,1e-05,3.54316]
[1776426700115,43.58,75559.51,0.3,0.01881,1e-05,3.5614]
[1776426705120,43.58,75550.275,0.3,0.01868,1e-05,3.53987]
[1776426710125,43.58,75548.0125,0.3,0.01864,1e-05,3.53406]
[1776426715130,43.58,75548.4125,0.3,0.01864,1e-05,3.53414]
[1776426718342,43.57,75545.8175,0.3,0.01861,1e-05,3.52792]
[1776426719464,43.57,75545.5725,0.3,0.0186,1e-05,3.52723]
[1776426725140,43.57,75547.1175,0.3,0.01862,1e-05,3.52979]
[1776426730145,43.57,75550.6575,0.3,0.01866,1e-05,3.5369]
[1776426736048,43.57,75549.1125,0.3,0.01863,1e-05,3.53254]
[1776426741083,43.56,75559.03,0.3,0.01876,1e-05,3.55382]
[1776426746119,43.53,75572.775,0.3,0.01888,1e-05,3.57381]
[1776426751156,43.51,75564.3725,0.3,0.01871,1e-05,3.54576]
[1776426756171,43.51,75558.395,0.3,0.01863,1e-05,3.53168]
[1776426760414,43.51,75552.0575,0.3,0.01854,1e-05,3.51705]
[1776426763183,43.5,75582.72,0.3,0.01894,1e-05,3.58304]
[1776426767017,43.48,75600.4175,0.3,0.01913,1e-05,3.61508]
[1776426772192,43.44,75603.2575,0.3,0.01907,1e-05,3.60554]
[1776426777197,43.41,75596.82,0.3,0.01892,1e-05,3.58067]
[1776426782202,43.41,75590.4025,0.3,0.01883,1e-05,3.56523]
[1776426787207,43.4,75601.3025,0.3,0.01897,1e-05,3.58874]
[1776426792212,43.38,75609.1725,0.3,0.01902,1e-05,3.59693]
[1776426797218,43.37,75610.8125,0.3,0.01903,1e-05,3.59944]
[1776426802223,43.36,75616.075,0.3,0.01907,1e-05,3.60559]
[1776426807228,43.34,75615.7825,0.3,0.01903,1e-05,3.59886]
[1776426812233,43.34,75615.38,0.3,0.01901,1e-05,3.59501]
[1776426817238,43.33,75614.4175,0.3,0.01899,1e-05,3.59167]
[1776426822243,43.33,75598.225,0.3,0.01876,1e-05,3.5542]
[1776426827248,43.32,75598.685,0.3,0.01874,1e-05,3.55159]
[1776426832253,43.32,75598.8175,0.3,0.01874,1e-05,3.5511]
[1776426837258,43.32,75599.3875,0.3,0.01874,1e-05,3.5516]
[1776426842263,43.31,75591.6625,0.3,0.01863,1e-05,3.53245]
[1776426847268,43.31,75592.6375,0.3,0.01863,1e-05,3.53297]
[1776426852273,43.31,75588.685,0.3,0.01857,1e-05,3.52358]
[1776426857278,43.3,75584.535,0.3,0.01851,1e-05,3.51382]
[1776426860021,43.3,75580.13,0.3,0.01844,1e-05,3.5025]
[1776426865286,43.29,75577.065,0.3,0.01838,1e-05,3.49208]
[1776426870291,43.29,75574.99,0.3,0.01835,1e-05,3.48637]
[1776426875296,43.29,75567.4925,0.3,0.01823,1e-05,3.46765]
[1776426880301,43.29,75576.5775,0.3,0.01835,1e-05,3.48757]
[1776426885306,43.29,75576.03,0.3,0.01835,1e-05,3.48614]
[1776426890311,43.28,75575.1725,0.3,0.01832,1e-05,3.4827]
[1776426895316,43.28,75578.045,0.3,0.01836,1e-05,3.48851]
[1776426900321,43.28,75588.965,0.3,0.0185,1e-05,3.5124]
[1776426906253,43.28,75579.18,0.3,0.01836,1e-05,3.48944]
[1776426911289,43.27,75576.9725,0.3,0.01833,1e-05,3.48377]
[1776426916324,43.27,75572.2775,0.3,0.01826,1e-05,3.47281]
[1776426921342,43.27,75560.1125,0.3,0.01811,1e-05,3.44648]
[1776426926347,43.28,75570.445,0.3,0.01825,1e-05,3.4702]
[1776426931352,43.28,75573.8625,0.3,0.01828,1e-05,3.47595]
[1776426936357,43.27,75583.57,0.3,0.0184,1e-05,3.49546]
[1776426941362,43.27,75584.31,0.3,0.01841,1e-05,3.49682]
[1776426946368,43.27,75574.79,0.3,0.01828,1e-05,3.47454]
[1776426951373,43.26,75570.0625,0.3,0.01821,1e-05,3.46376]
[1776426956378,43.26,75569.88,0.3,0.01821,1e-05,3.46335]
[1776426961383,43.26,75570.575,0.3,0.01822,1e-05,3.46488]
[1776426966388,43.26,75570.7125,0.3,0.01822,1e-05,3.4652]
[1776426971393,43.26,75570.235,0.3,0.01821,1e-05,3.46413]
[1776426976398,43.26,75568.7525,0.3,0.01819,1e-05,3.46088]
[1776426981403,43.26,75571.375,0.3,0.01823,1e-05,3.46664]
[1776426987411,43.26,75568.665,0.3,0.01819,1e-05,3.46066]
[1776426991482,43.27,75549.2875,0.3,0.01794,1e-05,3.41862]
[1776426996487,43.28,75548.5825,0.3,0.01795,1e-05,3.42062]
[1776427001492,43.28,75547.78,0.3,0.01794,1e-05,3.41922]
[1776427006497,43.28,75548.41,0.3,0.01795,1e-05,3.42094]
[1776427011502,43.29,75554.105,0.3,0.01804,1e-05,3.43428]
[1776427016507,43.29,75550.73,0.3,0.01799,1e-05,3.42714]
[1776427021512,43.29,75547.3425,0.3,0.01796,1e-05,3.4224]
[1776427026517,43.29,75548.9625,0.3,0.01799,1e-05,3.42624]
[1776427031522,43.29,75547.365,0.3,0.01797,1e-05,3.42303]
[1776427036527,43.31,75538.5275,0.3,0.01788,1e-05,3.40816]
[1776427041532,43.31,75546.685,0.3,0.01799,1e-05,3.42698]
[1776427046537,43.31,75551.5075,0.3,0.01806,1e-05,3.4378]
[1776427051542,43.31,75556.9625,0.3,0.01812,1e-05,3.44817]
[1776427056547,43.31,75558.23,0.3,0.01814,1e-05,3.45103]
[1776427059357,43.31,75557.5775,0.3,0.01813,1e-05,3.44963]
[1776427062010,43.31,75564.435,0.3,0.01822,1e-05,3.46462]
[1776427067558,43.31,75578.765,0.3,0.01841,1e-05,3.49586]
[1776427068065,43.31,75578.765,0.3,0.01841,1e-05,3.49586]
[1776427074436,43.31,75590.4625,0.3,0.01856,1e-05,3.52125]
[1776427079471,43.31,75592.82,0.3,0.01859,1e-05,3.52597]
[1776427084505,43.31,75591.8675,0.3,0.01858,1e-05,3.52334]
[1776427089541,43.3,75594.0325,0.3,0.0186,1e-05,3.5276]
[1776427094576,43.3,75592.735,0.3,0.01858,1e-05,3.52416]
[1776427099590,43.3,75593.6725,0.3,0.01859,1e-05,3.52573]
[1776427104595,43.3,75616.1275,0.3,0.01889,1e-05,3.57548]
[1776427109600,43.3,75619.5,0.3,0.01893,1e-05,3.5821]
[1776427114605,43.29,75617.71,0.3,0.01889,1e-05,3.57532]
[1776427119610,43.29,75617.7525,0.3,0.01889,1e-05,3.57445]
[1776427124615,43.29,75617.96,0.3,0.01889,1e-05,3.57397]
[1776427129620,43.29,75617.29,0.3,0.01887,1e-05,3.57152]
[1776427134625,43.28,75617.1775,0.3,0.01886,1e-05,3.57034]
[1776427139630,43.28,75616.2825,0.3,0.01884,1e-05,3.56743]
[1776427144635,43.28,75618.68,0.3,0.01887,1e-05,3.57195]
[1776427149640,43.28,75621.9725,0.3,0.01891,1e-05,3.57841]
[1776427154645,43.27,75621.575,0.3,0.0189,1e-05,3.57655]
[1776427159650,43.27,75620.76,0.3,0.01888,1e-05,3.57375]
[1776427164655,43.27,75619.35,0.3,0.01886,1e-05,3.56967]
[1776427169660,43.26,75619.895,0.3,0.01886,1e-05,3.57]
[1776427174665,43.26,75620.22,0.3,0.01885,1e-05,3.56809]
[1776427179670,43.26,75620.3375,0.3,0.01885,1e-05,3.56747]
[1776427184675,43.26,75619.7925,0.3,0.01883,1e-05,3.56533]
[1776427189680,43.26,75609.915,0.3,0.01869,1e-05,3.54236]
[1776427194685,43.25,75607.975,0.3,0.01866,1e-05,3.5374]
[1776427199690,43.25,75613.8375,0.3,0.01874,1e-05,3.54989]
[1776427205004,43.25,75625.8725,0.3,0.0189,1e-05,3.57642]
[1776427206698,43.24,75644.5625,0.3,0.01913,1e-05,3.61364]
[1776427211702,43.22,75641.96,0.3,0.01904,1e-05,3.60047]
[1776427217523,43.21,75633.37,0.3,0.01891,1e-05,3.57809]
[1776427223481,43.2,75643.65,0.3,0.01904,1e-05,3.60007]
[1776427228516,43.19,75639.19,0.3,0.01895,1e-05,3.58511]
[1776427233551,43.19,75641.3,0.3,0.01896,1e-05,3.58723]
[1776427238586,43.19,75643.02,0.3,0.01898,1e-05,3.59023]
[1776427243621,43.18,75637.53,0.3,0.0189,1e-05,3.57675]
[1776427248656,43.18,75625.27,0.3,0.01873,1e-05,3.54849]
[1776427253691,43.18,75614.31,0.3,0.01858,1e-05,3.52332]
[1776427258726,43.18,75622.49,0.3,0.01868,1e-05,3.54127]
[1776427263761,43.18,75611.86,0.3,0.01854,1e-05,3.51694]
[1776427268799,43.18,75625.63,0.3,0.01872,1e-05,3.54754]
[1776427273834,43.18,75634.85,0.3,0.01884,1e-05,3.56766]
[1776427274826,43.18,75634.85,0.3,0.01884,1e-05,3.56766]
[1776427279877,43.17,75631.15,0.3,0.01879,1e-05,3.55845]
[1776427284912,43.17,75635.18,0.3,0.01884,1e-05,3.56689]
[1776427289948,43.17,75633.39,0.3,0.01881,1e-05,3.56215]
[1776427294983,43.17,75634.91,0.3,0.01882,1e-05,3.56322]
[1776427300020,43.17,75636.29,0.3,0.01883,1e-05,3.56571]
[1776427305053,43.16,75637.62,0.3,0.01885,1e-05,3.56808]
[1776427310088,43.16,75619.96,0.3,0.0186,1e-05,3.52776]
[1776427315130,43.16,75610.75,0.3,0.01848,1e-05,3.50688]
[1776427318070,43.16,75609.75,0.3,0.01846,1e-05,3.50459]
[1776427318226,43.16,75609.75,0.3,0.01846,1e-05,3.50459]
[1776427319472,43.16,75579.91,0.3,0.01806,1e-05,3.43843]
[1776427324819,43.16,75565.44,0.3,0.01787,1e-05,3.40715]
[1776427329120,43.17,75566.94,0.3,0.0179,1e-05,3.41122]
[1776427334264,43.17,75562.53,0.3,0.01785,1e-05,3.40255]
[1776427339409,43.17,75571.89,0.3,0.01797,1e-05,3.42362]
[1776427345341,43.17,75572.73,0.3,0.01799,1e-05,3.42613]
[1776427350377,43.18,75568.44,0.3,0.01794,1e-05,3.4185]
[1776427355412,43.18,75566.31,0.3,0.01791,1e-05,3.41281]
[1776427360450,43.18,75571.16,0.3,0.01798,1e-05,3.42416]
[1776427365491,43.18,75584.59,0.3,0.01816,1e-05,3.45426]
[1776427370526,43.18,75595.24,0.3,0.01831,1e-05,3.47812]
[1776427375561,43.18,75596.94,0.3,0.01833,1e-05,3.48208]
[1776427380595,43.18,75603.71,0.3,0.01842,1e-05,3.49715]
[1776427385631,43.18,75608.09,0.3,0.01848,1e-05,3.50677]
[1776427388091,43.18,75603.26,0.3,0.01841,1e-05,3.49591]
[1776427391239,43.18,75583.99,0.3,0.01815,1e-05,3.45316]
[1776427398725,43.18,75592.01,0.3,0.01826,1e-05,3.4713]
[1776427399219,43.18,75592.01,0.3,0.01826,1e-05,3.4713]
[1776427404767,43.18,75611.49,0.3,0.01853,1e-05,3.51468]
[1776427409802,43.18,75628.52,0.3,0.01876,1e-05,3.55258]
[1776427414837,43.18,75630.13,0.3,0.01877,1e-05,3.55374]
[1776427419873,43.18,75629.7,0.3,0.01876,1e-05,3.55218]
[1776427424908,43.18,75612.37,0.3,0.01852,1e-05,3.51282]
[1776427429944,43.18,75608.28,0.3,0.01846,1e-05,3.50351]
[1776427434979,43.18,75609.35,0.3,0.01847,1e-05,3.50574]
[1776427436356,43.18,75609.35,0.3,0.01847,1e-05,3.50574]
[1776427441563,43.18,75604.52,0.3,0.01841,1e-05,3.49482]
[1776427447067,43.18,75608.5,0.3,0.01846,1e-05,3.50353]
[1776427452102,43.18,75602.15,0.3,0.01837,1e-05,3.48922]
[1776427457136,43.18,75594.83,0.3,0.01828,1e-05,3.47289]
[1776427462171,43.18,75597.74,0.3,0.01831,1e-05,3.47937]
[1776427467207,43.18,75599.06,0.3,0.01833,1e-05,3.48224]
[1776427472243,43.18,75602.15,0.3,0.01836,1e-05,3.48728]
[1776427474257,43.17,75601.36,0.3,0.01835,1e-05,3.48547]
[1776427477278,43.17,75592.83,0.3,0.01824,1e-05,3.4665]
[1776427482313,43.17,75594.66,0.3,0.01826,1e-05,3.4706]
[1776427487348,43.17,75596.78,0.3,0.01829,1e-05,3.47529]
[1776427492383,43.17,75598.06,0.3,0.01831,1e-05,3.47808]
[1776427497418,43.17,75601.42,0.3,0.01835,1e-05,3.48547]
[1776427502455,43.17,75609.5,0.3,0.01846,1e-05,3.50334]
[1776427507490,43.17,75620.1,0.3,0.0186,1e-05,3.52667]
[1776427512525,43.17,75619.82,0.3,0.0186,1e-05,3.52557]
[1776427517561,43.17,75619.84,0.3,0.01859,1e-05,3.52516]
[1776427522595,43.17,75621.52,0.3,0.01861,1e-05,3.52848]
[1776427527634,43.17,75623.05,0.3,0.01863,1e-05,3.53146]
[1776427532669,43.17,75621.24,0.3,0.0186,1e-05,3.52522]
[1776427537704,43.17,75621.13,0.3,0.01859,1e-05,3.52451]
[1776427542739,43.16,75619.92,0.3,0.01857,1e-05,3.52147]
[1776427547776,43.16,75631.03,0.3,0.01872,1e-05,3.54601]
[1776427552811,43.16,75632.1,0.3,0.01873,1e-05,3.54788]
[1776427557846,43.16,75631.63,0.3,0.01872,1e-05,3.54627]
[1776427562888,43.16,75630.63,0.3,0.01871,1e-05,3.54351]
[1776427567926,43.16,75630.38,0.3,0.0187,1e-05,3.54244]
[1776427572962,43.16,75625.48,0.3,0.01863,1e-05,3.53085]
[1776427577997,43.16,75623.88,0.3,0.01861,1e-05,3.52688]
[1776427583034,43.15,75627.91,0.3,0.01866,1e-05,3.53558]
[1776427588069,43.15,75627.67,0.3,0.01865,1e-05,3.53467]
[1776427593104,43.15,75625.24,0.3,0.01861,1e-05,3.52714]
[1776427598138,43.15,75624.66,0.3,0.0186,1e-05,3.52557]
[1776427603174,43.15,75626.84,0.3,0.01863,1e-05,3.53021]
[1776427608209,43.15,75636.99,0.3,0.01876,1e-05,3.55271]
[1776427613244,43.15,75635.68,0.3,0.01874,1e-05,3.5493]
[1776427618279,43.14,75637.24,0.3,0.01874,1e-05,3.5493]
[1776427623314,43.13,75628.69,0.3,0.0186,1e-05,3.52619]
[1776427628349,43.13,75622.4,0.3,0.01851,1e-05,3.51151]
[1776427633384,43.13,75622.65,0.3,0.01851,1e-05,3.51193]
[1776427638420,43.13,75621.39,0.3,0.0185,1e-05,3.50897]
[1776427643456,43.13,75623.73,0.3,0.01853,1e-05,3.51406]
[1776427648491,43.13,75610.44,0.3,0.01835,1e-05,3.48426]
[1776427653526,43.13,75600.82,0.3,0.01822,1e-05,3.46276]
[1776427658561,43.14,75597.64,0.3,0.01819,1e-05,3.4587]
[1776427663595,43.15,75594.91,0.3,0.01818,1e-05,3.45574]
[1776427668630,43.15,75582.72,0.3,0.01803,1e-05,3.43135]
[1776427673666,43.15,75581.85,0.3,0.01802,1e-05,3.42999]
[1776427679709,43.16,75580.81,0.3,0.01801,1e-05,3.42837]
[1776427684744,43.16,75579.55,0.3,0.018,1e-05,3.42615]
[1776427689779,43.16,75592.25,0.3,0.01818,1e-05,3.45526]
[1776427694814,43.16,75594.35,0.3,0.01821,1e-05,3.46116]
[1776427699849,43.17,75594.92,0.3,0.01822,1e-05,3.46268]
[1776427704884,43.17,75591.82,0.3,0.01818,1e-05,3.45611]
[1776427709920,43.17,75600.9,0.3,0.01831,1e-05,3.47705]
[1776427714955,43.17,75601.96,0.3,0.01832,1e-05,3.47894]
[1776427719990,43.17,75602.44,0.3,0.01833,1e-05,3.48072]
[1776427725026,43.17,75602.51,0.3,0.01833,1e-05,3.48096]
[1776427730063,43.17,75616.71,0.3,0.01852,1e-05,3.51257]
[1776427735098,43.17,75614.33,0.3,0.01849,1e-05,3.50702]
[1776427740134,43.17,75604.17,0.3,0.01835,1e-05,3.48427]
[1776427745169,43.17,75614.07,0.3,0.01849,1e-05,3.50637]
[1776427750204,43.17,75610.69,0.3,0.01844,1e-05,3.4987]
[1776427755239,43.17,75613.2,0.3,0.01847,1e-05,3.50419]
[1776427760275,43.17,75624.32,0.3,0.01862,1e-05,3.52884]
[1776427765310,43.17,75640.06,0.3,0.01883,1e-05,3.56254]
[1776427770345,43.17,75640.43,0.3,0.01883,1e-05,3.5627]
[1776427775380,43.15,75642.88,0.3,0.01883,1e-05,3.5622]
[1776427778256,43.15,75642.88,0.3,0.01883,1e-05,3.5622]
[1776427787464,43.15,75639.45,0.3,0.01877,1e-05,3.55297]
[1776427792499,43.15,75642.56,0.3,0.01881,1e-05,3.55944]
[1776427797534,43.15,75639.23,0.3,0.01876,1e-05,3.55135]
[1776427802569,43.14,75645.82,0.3,0.01885,1e-05,3.56571]
[1776427807604,43.14,75637.94,0.3,0.01873,1e-05,3.54616]
[1776427812363,43.13,75638.07,0.3,0.01871,1e-05,3.5436]
[1776427817674,43.13,75637.65,0.3,0.0187,1e-05,3.54217]
[1776427822709,43.13,75639.73,0.3,0.01873,1e-05,3.54648]
[1776427828306,43.13,75637.43,0.3,0.0187,1e-05,3.54099]
[1776427838821,43.13,75632.58,0.3,0.01862,1e-05,3.52754]
[1776427843856,43.13,75630.52,0.3,0.01859,1e-05,3.5227]
[1776427848891,43.13,75628.77,0.3,0.01856,1e-05,3.51859]
[1776427854933,43.13,75635.08,0.3,0.01865,1e-05,3.53248]
[1776427859967,43.12,75645.91,0.3,0.01879,1e-05,3.55567]
[1776427865006,43.11,75645.4,0.3,0.01875,1e-05,3.54982]
[1776427870038,43.1,75653.63,0.3,0.01884,1e-05,3.56491]
[1776427875073,43.1,75652.94,0.3,0.01883,1e-05,3.56281]
[1776427880108,43.1,75645.39,0.3,0.01872,1e-05,3.54533]
[1776427885143,43.1,75653.85,0.3,0.01884,1e-05,3.56407]
[1776427890178,43.09,75655.19,0.3,0.01885,1e-05,3.56658]
[1776427895213,43.09,75653.89,0.3,0.01882,1e-05,3.56131]
[1776427900248,43.09,75650.39,0.3,0.01877,1e-05,3.55287]
[1776427905369,43.09,75657.09,0.3,0.01886,1e-05,3.56765]
[1776427911325,43.09,75657.11,0.3,0.01885,1e-05,3.56676]
[1776427915365,43.09,75677.02,0.3,0.01913,1e-05,3.61176]
[1776427915589,43.09,75677.02,0.3,0.01913,1e-05,3.61176]
[1776427917401,43.09,75691.64,0.3,0.01933,1e-05,3.64501]
[1776427922336,43.08,75675.38,0.3,0.0191,1e-05,3.60676]
[1776427927454,43.06,75692.75,0.3,0.01929,1e-05,3.63884]
[1776427932490,43.03,75685.7,0.3,0.01913,1e-05,3.61247]
[1776427937525,43.03,75683.28,0.3,0.01909,1e-05,3.60594]
[1776427942560,43.03,75690.79,0.3,0.01919,1e-05,3.62213]
[1776427947595,43.03,75692.75,0.3,0.01921,1e-05,3.62553]
[1776427952630,43.02,75693.38,0.3,0.0192,1e-05,3.62414]
[1776427957669,43.02,75693.91,0.3,0.0192,1e-05,3.62425]
[1776427962704,43.02,75699.55,0.3,0.01928,1e-05,3.63613]
[1776427967739,43.01,75713.47,0.3,0.01945,1e-05,3.66486]
[1776427972774,43.0,75715.16,0.3,0.01947,1e-05,3.66737]
[1776427977809,43.0,75719.79,0.3,0.01952,1e-05,3.67664]
[1776427982844,43.0,75728.04,0.3,0.01963,1e-05,3.69434]
[1776427987880,42.97,75729.53,0.3,0.0196,1e-05,3.68979]
[1776427992915,42.97,75722.5,0.3,0.01949,1e-05,3.67198]
[1776427997950,42.97,75722.98,0.3,0.01949,1e-05,3.67173]
[1776428002985,42.96,75725.79,0.3,0.01952,1e-05,3.67691]
[1776428008022,42.96,75724.13,0.3,0.01949,1e-05,3.67169]
[1776428011044,42.96,75698.56,0.3,0.01912,1e-05,3.61013]
[1776428016082,42.96,75692.78,0.3,0.01903,1e-05,3.59617]
[1776428019347,42.95,75682.73,0.3,0.01889,1e-05,3.57297]
[1776428025146,42.95,75681.61,0.3,0.01887,1e-05,3.56974]
[1776428030181,42.95,75682.17,0.3,0.01887,1e-05,3.57052]
[1776428035216,42.95,75689.41,0.3,0.01897,1e-05,3.58648]
[1776428041258,42.95,75688.75,0.3,0.01896,1e-05,3.58419]
[1776428046294,42.95,75688.96,0.3,0.01896,1e-05,3.58405]
[1776428046934,42.95,75688.96,0.3,0.01896,1e-05,3.58405]
[1776428047869,42.95,75690.55,0.3,0.01898,1e-05,3.58757]
[1776428053342,42.94,75694.97,0.3,0.01904,1e-05,3.59687]
[1776428058377,42.94,75696.04,0.3,0.01905,1e-05,3.59857]
[1776428063412,42.94,75700.67,0.3,0.01911,1e-05,3.60839]
[1776428068447,42.94,75706.87,0.3,0.01919,1e-05,3.62171]
[1776428073482,42.93,75711.62,0.3,0.01924,1e-05,3.62966]
[1776428078196,42.93,75719.05,0.3,0.01934,1e-05,3.64616]
[1776428083554,42.92,75712.03,0.3,0.0192,1e-05,3.62443]
[1776428090603,42.91,75714.39,0.3,0.01923,1e-05,3.62854]
[1776428095637,42.91,75710.65,0.3,0.01917,1e-05,3.61898]
[1776428100672,42.91,75709.46,0.3,0.01915,1e-05,3.6154]
[1776428105709,42.91,75702.94,0.3,0.01905,1e-05,3.59966]
[1776428109222,42.91,75702.37,0.3,0.01904,1e-05,3.59806]
[1776428114773,42.9,75702.78,0.3,0.01904,1e-05,3.59799]
[1776428117764,42.9,75702.08,0.3,0.01903,1e-05,3.59608]
[1776428119236,42.9,75703.64,0.3,0.01905,1e-05,3.59951]
[1776428124843,42.9,75705.92,0.3,0.01908,1e-05,3.60355]
[1776428129878,42.9,75700.52,0.3,0.019,1e-05,3.59042]
[1776428133906,42.89,75682.49,0.3,0.01873,1e-05,3.54638]
[1776428138941,42.89,75683.09,0.3,0.01874,1e-05,3.54744]
[1776428143975,42.89,75681.15,0.3,0.01871,1e-05,3.54272]
[1776428149012,42.89,75682.69,0.3,0.01873,1e-05,3.54591]
[1776428155054,42.89,75682.47,0.3,0.01872,1e-05,3.54498]
[1776428161096,42.89,75682.08,0.3,0.01871,1e-05,3.54372]
[1776428166131,42.89,75693.95,0.3,0.01887,1e-05,3.57027]
[1776428171169,42.89,75700.93,0.3,0.01897,1e-05,3.58556]
[1776428176203,42.88,75701.28,0.3,0.01897,1e-05,3.58566]
[1776428178350,42.88,75703.51,0.3,0.019,1e-05,3.59063]
[1776428184260,42.88,75708.84,0.3,0.01907,1e-05,3.60172]
[1776428189294,42.88,75700.69,0.3,0.01895,1e-05,3.58224]
[1776428194330,42.88,75691.02,0.3,0.0188,1e-05,3.55786]
[1776428199368,42.88,75690.68,0.3,0.01879,1e-05,3.55663]
[1776428204403,42.87,75684.55,0.3,0.0187,1e-05,3.54159]
[1776428209438,42.87,75681.1,0.3,0.01865,1e-05,3.53351]
[1776428217497,42.87,75680.67,0.3,0.01864,1e-05,3.53221]
[1776428222535,42.87,75682.23,0.3,0.01866,1e-05,3.53555]
[1776428227570,42.87,75691.2,0.3,0.01879,1e-05,3.55571]
[1776428232607,42.87,75695.96,0.3,0.01885,1e-05,3.56617]
[1776428237642,42.87,75703.42,0.3,0.01895,1e-05,3.5827]
[1776428242677,42.87,75703.89,0.3,0.01895,1e-05,3.58319]
[1776428247712,42.86,75704.85,0.3,0.01896,1e-05,3.58469]
[1776428252747,42.86,75707.54,0.3,0.01899,1e-05,3.58847]
[1776428258789,42.86,75709.05,0.3,0.019,1e-05,3.59115]
[1776428263824,42.86,75709.59,0.3,0.01901,1e-05,3.59173]
[1776428268859,42.86,75702.73,0.3,0.01891,1e-05,3.57543]
[1776428273894,42.85,75699.43,0.3,0.01886,1e-05,3.5674]
[1776428278874,42.85,75697.31,0.3,0.01883,1e-05,3.56222]
[1776428279127,42.85,75697.31,0.3,0.01883,1e-05,3.56222]
[1776428279230,42.85,75696.86,0.3,0.01882,1e-05,3.56111]
[1776428283171,42.84,75699.78,0.3,0.01884,1e-05,3.56374]
[1776428289281,42.82,75707.84,0.3,0.0189,1e-05,3.57404]
[1776428295042,42.79,75713.25,0.3,0.01891,1e-05,3.57687]
[1776428298248,42.79,75713.64,0.3,0.0189,1e-05,3.57505]
[1776428299678,42.78,75714.09,0.3,0.0189,1e-05,3.57473]
[1776428301084,42.71,75744.0,0.3,0.01914,1e-05,3.61456]
[1776428305981,42.66,75749.57,0.3,0.0191,1e-05,3.60925]
[1776428309293,42.65,75747.17,0.3,0.01904,1e-05,3.59954]
[1776428310898,42.64,75735.1,0.3,0.01886,1e-05,3.56906]
[1776428316195,42.62,75745.54,0.3,0.01895,1e-05,3.58334]
[1776428321230,42.6,75745.25,0.3,0.0189,1e-05,3.57597]
[1776428323463,42.59,75743.09,0.3,0.01886,1e-05,3.56968]
[1776428323465,42.59,75743.09,0.3,0.01886,1e-05,3.56968]
[1776428323470,42.59,75743.09,0.3,0.01886,1e-05,3.56968]
[1776428323826,42.59,75741.79,0.3,0.01883,1e-05,3.5643]
[1776428324725,42.59,75741.79,0.3,0.01883,1e-05,3.5643]
[1776428329245,42.58,75746.22,0.3,0.01888,1e-05,3.57316]
[1776428334323,42.58,75744.11,0.3,0.01885,1e-05,3.56802]
[1776428339357,42.58,75744.78,0.3,0.01886,1e-05,3.56928]
[1776428344394,42.58,75746.61,0.3,0.01888,1e-05,3.57322]
[1776428349429,42.58,75747.31,0.3,0.01888,1e-05,3.57225]
[1776428354464,42.57,75744.47,0.3,0.01882,1e-05,3.56275]
[1776428359499,42.56,75749.5,0.3,0.01887,1e-05,3.57176]
[1776428364534,42.55,75749.82,0.3,0.01886,1e-05,3.56969]
[1776428369569,42.55,75749.56,0.3,0.01884,1e-05,3.56672]
[1776428374606,42.54,75748.92,0.3,0.01881,1e-05,3.56152]
[1776428379641,42.54,75747.27,0.3,0.01878,1e-05,3.55645]
[1776428384676,42.53,75748.26,0.3,0.01879,1e-05,3.55756]
[1776428389711,42.53,75754.08,0.3,0.01886,1e-05,3.56929]
[1776428392899,42.53,75750.4,0.3,0.01881,1e-05,3.56075]
[1776428398774,42.53,75748.7,0.3,0.01877,1e-05,3.55521]
[1776428400374,42.53,75745.97,0.3,0.01873,1e-05,3.54893]
[1776428405823,42.52,75746.91,0.3,0.01875,1e-05,3.55096]
[1776428408303,42.52,75744.13,0.3,0.01871,1e-05,3.54457]
[1776428413880,42.53,75737.32,0.3,0.01862,1e-05,3.52992]
[1776428418915,42.53,75738.69,0.3,0.01864,1e-05,3.5335]
[1776428423950,42.53,75744.05,0.3,0.01872,1e-05,3.54578]
[1776428428985,42.53,75749.5,0.3,0.01879,1e-05,3.55814]
[1776428434020,42.53,75749.63,0.3,0.01878,1e-05,3.55654]
[1776428439055,42.53,75750.14,0.3,0.01879,1e-05,3.55756]
[1776428440375,42.53,75750.14,0.3,0.01879,1e-05,3.55756]
[1776428447111,42.53,75754.97,0.3,0.01885,1e-05,3.56824]
[1776428450938,42.53,75751.94,0.3,0.01881,1e-05,3.56119]
[1776428460202,42.51,75761.55,0.3,0.01891,1e-05,3.57805]
[1776428465237,42.51,75763.14,0.3,0.01892,1e-05,3.58009]
[1776428470271,42.5,75754.54,0.3,0.0188,1e-05,3.5592]
[1776428475307,42.5,75763.02,0.3,0.01891,1e-05,3.57767]
[1776428480342,42.5,75760.67,0.3,0.01887,1e-05,3.5719]
[1776428481283,42.5,75760.67,0.3,0.01887,1e-05,3.5719]
[1776428488524,42.5,75755.12,0.3,0.0188,1e-05,3.5589]
[1776428490635,42.5,75755.09,0.3,0.01879,1e-05,3.5587]
[1776428495601,42.5,75756.17,0.3,0.0188,1e-05,3.55923]
[1776428499697,42.5,75746.64,0.3,0.01866,1e-05,3.53709]
[1776428505519,42.5,75764.53,0.3,0.01891,1e-05,3.57759]
[1776428510554,42.5,75772.06,0.3,0.01901,1e-05,3.59452]
[1776428515589,42.49,75765.99,0.3,0.01893,1e-05,3.58002]
[1776428520521,42.49,75763.96,0.3,0.01889,1e-05,3.57396]
[1776428525658,42.48,75762.08,0.3,0.01884,1e-05,3.56571]
[1776428530694,42.48,75758.86,0.3,0.01878,1e-05,3.55657]
[1776428535729,42.47,75739.87,0.3,0.01852,1e-05,3.51304]
[1776428540765,42.48,75739.7,0.3,0.01852,1e-05,3.51285]
[1776428545801,42.48,75739.97,0.3,0.01853,1e-05,3.51491]
[1776428550837,42.48,75727.64,0.3,0.01836,1e-05,3.48747]
[1776428555872,42.48,75728.52,0.3,0.01837,1e-05,3.4881]
[1776428556817,42.48,75728.52,0.3,0.01837,1e-05,3.4881]
[1776428562921,42.49,75725.79,0.3,0.01834,1e-05,3.4836]
[1776428567956,42.49,75725.19,0.3,0.01834,1e-05,3.48264]
[1776428575008,42.49,75725.94,0.3,0.01835,1e-05,3.48488]
[1776428580043,42.49,75725.74,0.3,0.01835,1e-05,3.48488]
[1776428585078,42.49,75721.45,0.3,0.01829,1e-05,3.47562]
[1776428590113,42.49,75721.77,0.3,0.0183,1e-05,3.47677]
[1776428595150,42.49,75730.48,0.3,0.01842,1e-05,3.49686]
[1776428600186,42.49,75730.04,0.3,0.01842,1e-05,3.49612]
[1776428605221,42.49,75729.54,0.3,0.01841,1e-05,3.49522]
[1776428610256,42.5,75730.08,0.3,0.01843,1e-05,3.49809]
[1776428615291,42.51,75729.47,0.3,0.01843,1e-05,3.49701]
[1776428620326,42.51,75709.91,0.3,0.01816,1e-05,3.45365]
[1776428625361,42.51,75725.51,0.3,0.01838,1e-05,3.48926]
[1776428630520,42.51,75726.99,0.3,0.0184,1e-05,3.49282]
[1776428636438,42.52,75708.29,0.3,0.01818,1e-05,3.45651]
[1776428641473,42.53,75712.17,0.3,0.01825,1e-05,3.46799]
[1776428644978,42.54,75709.93,0.3,0.01823,1e-05,3.46492]
[1776428650535,42.54,75708.08,0.3,0.01822,1e-05,3.46233]
[1776428655101,42.55,75713.29,0.3,0.0183,1e-05,3.47532]
[1776428661613,42.55,75706.67,0.3,0.01822,1e-05,3.4635]
[1776428666648,42.56,75706.99,0.3,0.01823,1e-05,3.46478]
[1776428671683,42.56,75720.13,0.3,0.01842,1e-05,3.49594]
[1776428676718,42.57,75731.6,0.3,0.01858,1e-05,3.52215]
[1776428681210,42.57,75742.48,0.3,0.01873,1e-05,3.54706]
[1776428681284,42.57,75745.58,0.3,0.01878,1e-05,3.55411]
[1776428681565,42.57,75745.58,0.3,0.01878,1e-05,3.55411]
[1776428681576,42.57,75745.58,0.3,0.01878,1e-05,3.55411]
[1776428681967,42.57,75745.58,0.3,0.01878,1e-05,3.55411]
[1776428682075,42.57,75745.58,0.3,0.01878,1e-05,3.55411]
[1776428682673,42.57,75763.5,0.3,0.01903,1e-05,3.59527]
[1776428683027,42.57,75763.5,0.3,0.01903,1e-05,3.59527]
[1776428683125,42.56,75790.85,0.3,0.01941,1e-05,3.65873]
[1776428683370,42.56,75790.85,0.3,0.01941,1e-05,3.65873]
[1776428684036,42.56,75790.85,0.3,0.01941,1e-05,3.65873]
[1776428684174,42.56,75790.85,0.3,0.01941,1e-05,3.65873]
[1776428684780,42.56,75767.44,0.3,0.01907,1e-05,3.60257]
[1776428688959,42.56,75768.38,0.3,0.01908,1e-05,3.6044]
[1776428691902,42.56,75763.53,0.3,0.01901,1e-05,3.59285]
[1776428693403,42.56,75773.29,0.3,0.01915,1e-05,3.61522]
[1776428696873,42.56,75795.57,0.3,0.01946,1e-05,3.66652]
[1776428698898,42.55,75814.51,0.3,0.01973,1e-05,3.71061]
[1776428703939,42.55,75805.11,0.3,0.01959,1e-05,3.6871]
[1776428708976,42.55,75806.58,0.3,0.0196,1e-05,3.68918]
[1776428710647,42.55,75806.91,0.3,0.0196,1e-05,3.68969]
[1776428713077,42.55,75781.15,0.3,0.01923,1e-05,3.6289]
[1776428715320,42.54,75791.63,0.3,0.01938,1e-05,3.65301]
[1776428716506,42.54,75811.32,0.3,0.01966,1e-05,3.69878]
[1776428717938,42.54,75810.32,0.3,0.01964,1e-05,3.69614]
[1776428723077,42.54,75816.37,0.3,0.01972,1e-05,3.70873]
[1776428724748,42.54,75816.25,0.3,0.01972,1e-05,3.70814]
[1776428727663,42.54,75827.8,0.3,0.01988,1e-05,3.73462]
[1776428728279,42.54,75827.8,0.3,0.01988,1e-05,3.73462]
[1776428728737,42.53,75828.64,0.3,0.01989,1e-05,3.73594]
[1776428732928,42.53,75827.63,0.3,0.01986,1e-05,3.73067]
[1776428732978,42.53,75827.63,0.3,0.01986,1e-05,3.73067]
[1776428736134,42.53,75837.5,0.3,0.01999,1e-05,3.7531]
[1776428736559,42.52,75848.01,0.3,0.02012,1e-05,3.77442]
[1776428738110,42.51,75857.98,0.3,0.02025,1e-05,3.7946]
[1776428743219,42.46,75882.07,0.3,0.02049,2e-05,3.83387]
[1776428747873,42.44,75900.33,0.3,0.02072,2e-05,3.87201]
[1776428748192,42.44,75900.33,0.3,0.02072,2e-05,3.87201]
[1776428748324,42.44,75938.96,0.3,0.02131,2e-05,3.9669]
[1776428748472,42.44,75938.96,0.3,0.02131,2e-05,3.9669]
[1776428748677,42.44,75938.96,0.3,0.02131,2e-05,3.9669]
[1776428749247,42.44,75938.96,0.3,0.02131,2e-05,3.9669]
[1776428749285,42.44,75938.96,0.3,0.02131,2e-05,3.9669]
[1776428749312,42.44,75976.72,0.3,0.0219,2e-05,4.06128]
[1776428749515,42.44,75976.72,0.3,0.0219,2e-05,4.06128]
[1776428749607,42.44,75976.72,0.3,0.0219,2e-05,4.06128]
[1776428749798,42.44,75976.72,0.3,0.0219,2e-05,4.06128]
[1776428750238,42.44,75976.72,0.3,0.0219,2e-05,4.06128]
[1776428750412,42.44,75976.72,0.3,0.0219,2e-05,4.06128]
[1776428750640,42.44,75969.64,0.3,0.02178,2e-05,4.04214]
[1776428750905,42.44,75969.64,0.3,0.02178,2e-05,4.04214]
[1776428751296,42.43,75965.42,0.3,0.0217,2e-05,4.02877]
[1776428751560,42.43,75965.42,0.3,0.0217,2e-05,4.02877]
[1776428751907,42.43,75965.42,0.3,0.0217,2e-05,4.02877]
[1776428751994,42.43,75965.42,0.3,0.0217,2e-05,4.02877]
[1776428752676,42.43,75968.52,0.3,0.02174,2e-05,4.03636]
[1776428752911,42.43,75968.52,0.3,0.02174,2e-05,4.03636]
[1776428752988,42.43,75968.52,0.3,0.02174,2e-05,4.03636]
[1776428753310,42.43,75973.91,0.3,0.02183,2e-05,4.04978]
[1776428753411,42.43,75973.91,0.3,0.02183,2e-05,4.04978]
[1776428753671,42.43,75973.91,0.3,0.02183,2e-05,4.04978]
[1776428753918,42.43,75973.91,0.3,0.02183,2e-05,4.04978]
[1776428754031,42.43,75973.91,0.3,0.02183,2e-05,4.04978]
[1776428754063,42.43,75973.91,0.3,0.02183,2e-05,4.04978]
[1776428754421,42.43,75978.7,0.3,0.0219,2e-05,4.06106]
[1776428754980,42.43,75978.7,0.3,0.0219,2e-05,4.06106]
[1776428755305,42.43,75978.7,0.3,0.0219,2e-05,4.06106]
[1776428755418,42.42,75991.57,0.3,0.0221,2e-05,4.09293]
[1776428755967,42.42,75991.57,0.3,0.0221,2e-05,4.09293]
[1776428756017,42.42,75991.57,0.3,0.0221,2e-05,4.09293]
[1776428756101,42.42,75991.57,0.3,0.0221,2e-05,4.09293]
[1776428756429,42.42,75998.79,0.3,0.0222,2e-05,4.11016]
[1776428756446,42.42,75998.79,0.3,0.0222,2e-05,4.11016]
[1776428756968,42.42,75998.79,0.3,0.0222,2e-05,4.11016]
[1776428757129,42.42,75998.79,0.3,0.0222,2e-05,4.11016]
[1776428758309,42.42,75997.75,0.3,0.02218,2e-05,4.1065]
[1776428761217,42.37,75977.4,0.3,0.02174,2e-05,4.03557]
[1776428761390,42.37,75977.4,0.3,0.02174,2e-05,4.03557]
[1776428761400,42.35,75948.7,0.3,0.02123,2e-05,3.95466]
[1776428761688,42.35,75948.7,0.3,0.02123,2e-05,3.95466]
[1776428762200,42.35,75948.7,0.3,0.02123,2e-05,3.95466]
[1776428762407,42.32,75926.53,0.3,0.02083,2e-05,3.89087]
[1776428763458,42.31,75909.53,0.3,0.02054,2e-05,3.84333]
[1776428763549,42.31,75909.53,0.3,0.02054,2e-05,3.84333]
[1776428766400,42.31,75892.34,0.3,0.02028,1e-05,3.80153]
[1776428765435,42.31,75870.49,0.3,0.01995,1e-05,3.7484]
[1776428767532,42.31,75861.8,0.3,0.01982,1e-05,3.72686]
[1776428767835,42.31,75861.8,0.3,0.01982,1e-05,3.72686]
[1776428768025,42.31,75861.8,0.3,0.01982,1e-05,3.72686]
[1776428768292,42.31,75861.8,0.3,0.01982,1e-05,3.72686]
[1776428768519,42.3,75857.68,0.3,0.01975,1e-05,3.71533]
[1776428768561,42.3,75857.68,0.3,0.01975,1e-05,3.71533]
[1776428768734,42.3,75857.68,0.3,0.01975,1e-05,3.71533]
[1776428769024,42.3,75857.68,0.3,0.01975,1e-05,3.71533]
[1776428769054,42.3,75857.68,0.3,0.01975,1e-05,3.71533]
[1776428769555,42.3,75855.11,0.3,0.01971,1e-05,3.70921]
[1776428770023,42.3,75855.11,0.3,0.01971,1e-05,3.70921]
[1776428770079,42.3,75855.11,0.3,0.01971,1e-05,3.70921]
[1776428770520,42.3,75858.55,0.3,0.01976,1e-05,3.71713]
[1776428770919,42.3,75858.55,0.3,0.01976,1e-05,3.71713]
[1776428771027,42.3,75858.55,0.3,0.01976,1e-05,3.71713]
[1776428771571,42.3,75854.52,0.3,0.0197,1e-05,3.70725]
[1776428771610,42.3,75854.52,0.3,0.0197,1e-05,3.70725]
[1776428771686,42.3,75854.52,0.3,0.0197,1e-05,3.70725]
[1776428772073,42.3,75854.52,0.3,0.0197,1e-05,3.70725]
[1776428772795,42.3,75851.64,0.3,0.01966,1e-05,3.70015]
[1776428773037,42.3,75851.64,0.3,0.01966,1e-05,3.70015]
[1776428773098,42.3,75851.64,0.3,0.01966,1e-05,3.70015]
[1776428773550,42.3,75841.23,0.3,0.0195,1e-05,3.67525]
[1776428774082,42.3,75841.23,0.3,0.0195,1e-05,3.67525]
[1776428774546,42.3,75826.8,0.3,0.0193,1e-05,3.64109]
[1776428774595,42.3,75826.8,0.3,0.0193,1e-05,3.64109]
[1776428775048,42.3,75826.8,0.3,0.0193,1e-05,3.64109]
[1776428775137,42.3,75826.8,0.3,0.0193,1e-05,3.64109]
[1776428775551,42.3,75815.96,0.3,0.01914,1e-05,3.61558]
[1776428776079,42.3,75815.96,0.3,0.01914,1e-05,3.61558]
[1776428776547,42.3,75813.62,0.3,0.01911,1e-05,3.61003]
[1776428776596,42.3,75813.62,0.3,0.01911,1e-05,3.61003]
[1776428777087,42.3,75813.62,0.3,0.01911,1e-05,3.61003]
[1776428777137,42.3,75813.62,0.3,0.01911,1e-05,3.61003]
[1776428783119,42.29,75826.85,0.3,0.01927,1e-05,3.63748]
[1776428788423,42.28,75808.58,0.3,0.01899,1e-05,3.59169]
[1776428790669,42.28,75796.23,0.3,0.01882,1e-05,3.56296]
[1776428790766,42.28,75776.09,0.3,0.01854,1e-05,3.51672]
[1776428793825,42.28,75756.78,0.3,0.01826,1e-05,3.47125]
[1776428797361,42.28,75755.35,0.3,0.01825,1e-05,3.46832]
[1776428800927,42.28,75750.84,0.3,0.01819,1e-05,3.45875]
[1776428802808,42.28,75730.24,0.3,0.01791,1e-05,3.41288]
[1776428805548,42.29,75703.39,0.3,0.01757,1e-05,3.35635]
[1776428808826,42.3,75673.34,0.3,0.01718,1e-05,3.29166]
[1776428814890,42.3,75663.51,0.3,0.01707,1e-05,3.27302]
[1776428820829,42.31,75670.67,0.3,0.01719,1e-05,3.29181]
[1776428825864,42.32,75663.13,0.3,0.0171,1e-05,3.27763]
[1776428830898,42.32,75665.21,0.3,0.01714,1e-05,3.28442]
[1776428832913,42.33,75694.39,0.3,0.01753,1e-05,3.34896]
[1776428837948,42.33,75702.63,0.3,0.01765,1e-05,3.36861]
[1776428842983,42.34,75697.39,0.3,0.01759,1e-05,3.35866]
[1776428848021,42.34,75684.28,0.3,0.01743,1e-05,3.33169]
[1776428853056,42.35,75689.02,0.3,0.01749,1e-05,3.34229]
[1776428858092,42.35,75700.63,0.3,0.01766,1e-05,3.36969]
[1776428859807,42.35,75704.87,0.3,0.01771,1e-05,3.37939]
[1776428865141,42.37,75728.82,0.3,0.01808,1e-05,3.43936]
[1776428866261,42.37,75728.82,0.3,0.01808,1e-05,3.43936]
[1776428872190,42.37,75729.23,0.3,0.01809,1e-05,3.4418]
[1776428874203,42.38,75754.08,0.3,0.01843,1e-05,3.49822]
[1776428877225,42.38,75773.66,0.3,0.01871,1e-05,3.54311]
[1776428882276,42.38,75774.79,0.3,0.01872,1e-05,3.54588]
[1776428885290,42.38,75799.29,0.3,0.01907,1e-05,3.60247]
[1776428890326,42.37,75803.37,0.3,0.01912,1e-05,3.61152]
[1776428895361,42.37,75789.63,0.3,0.01893,1e-05,3.57924]
[1776428900396,42.37,75799.48,0.3,0.01906,1e-05,3.60184]
[1776428905431,42.37,75796.65,0.3,0.01902,1e-05,3.59482]
[1776428910467,42.37,75784.39,0.3,0.01885,1e-05,3.56606]
[1776428915502,42.37,75773.72,0.3,0.01869,1e-05,3.53939]
[1776428917453,42.37,75778.45,0.3,0.01875,1e-05,3.55027]
[1776428922551,42.37,75776.4,0.3,0.01872,1e-05,3.54557]
[1776428927587,42.37,75770.52,0.3,0.01864,1e-05,3.53219]
[1776428928397,42.37,75770.52,0.3,0.01864,1e-05,3.53219]
[1776428933629,42.37,75759.3,0.3,0.01849,1e-05,3.50696]
[1776428938913,42.37,75754.6,0.3,0.01843,1e-05,3.49661]
[1776428939621,42.37,75747.19,0.3,0.01832,1e-05,3.4799]
[1776428945018,42.37,75747.24,0.3,0.01833,1e-05,3.48058]
[1776428946716,42.37,75749.16,0.3,0.01836,1e-05,3.48515]
[1776428948150,42.37,75754.37,0.3,0.01843,1e-05,3.49707]
[1776428948288,42.37,75754.37,0.3,0.01843,1e-05,3.49707]
[1776428949773,42.38,75760.42,0.3,0.01851,1e-05,3.51099]
[1776428955731,42.38,75759.42,0.3,0.0185,1e-05,3.50905]
[1776428960692,42.38,75759.92,0.3,0.01851,1e-05,3.51046]
[1776428961667,42.38,75763.92,0.3,0.01857,1e-05,3.51963]
[1776428963089,42.38,75770.27,0.3,0.01865,1e-05,3.53418]
[1776428965501,42.38,75774.12,0.3,0.01871,1e-05,3.54301]
[1776428965860,42.38,75776.23,0.3,0.01874,1e-05,3.54783]
[1776428965908,42.38,75776.23,0.3,0.01874,1e-05,3.54783]
[1776428971894,42.37,75788.42,0.3,0.01889,1e-05,3.57266]
[1776428976929,42.37,75787.35,0.3,0.01887,1e-05,3.56925]
[1776428978872,42.37,75787.16,0.3,0.01886,1e-05,3.56844]
[1776428983980,42.37,75789.78,0.3,0.01889,1e-05,3.57322]
[1776428987812,42.37,75794.25,0.3,0.01895,1e-05,3.58342]
[1776428987826,42.37,75794.25,0.3,0.01895,1e-05,3.58342]
[1776428988008,42.36,75797.03,0.3,0.01899,1e-05,3.58929]
[1776428992058,42.37,75799.55,0.3,0.01904,1e-05,3.59672]
[1776428998078,42.38,75796.56,0.3,0.01902,1e-05,3.5934]
[1776429003114,42.4,75813.1,0.3,0.01929,1e-05,3.63857]
[1776429008149,42.41,75812.55,0.3,0.01932,1e-05,3.64355]
[1776429010020,42.41,75816.75,0.3,0.01939,1e-05,3.65382]
[1776429017214,42.45,75825.2,0.3,0.0196,1e-05,3.68795]
[1776429022250,42.48,75826.23,0.3,0.01968,1e-05,3.70171]
[1776429024877,42.5,75833.15,0.3,0.01982,1e-05,3.72447]
[1776429025548,42.5,75833.15,0.3,0.01982,1e-05,3.72447]
[1776429025755,42.5,75845.86,0.3,0.02001,1e-05,3.75505]
[1776429026886,42.5,75855.66,0.3,0.02016,1e-05,3.77853]
[1776429028393,42.5,75857.37,0.3,0.02018,1e-05,3.78306]
[1776429029983,42.5,75858.35,0.3,0.0202,1e-05,3.78579]
[1776429032728,42.5,75863.03,0.3,0.02026,1e-05,3.79573]
[1776429034819,42.5,75858.57,0.3,0.0202,1e-05,3.78533]
[1776429039241,42.51,75871.6,0.3,0.0204,1e-05,3.81743]
[1776429042647,42.51,75893.38,0.3,0.02073,2e-05,3.87065]
[1776429042912,42.51,75888.77,0.3,0.02066,2e-05,3.85945]
[1776429043757,42.51,75896.56,0.3,0.02078,2e-05,3.87849]
[1776429046479,42.51,75921.2,0.3,0.02116,2e-05,3.94108]
[1776429048096,42.51,75923.87,0.3,0.02121,2e-05,3.94857]
[1776429048509,42.52,75909.12,0.3,0.02099,2e-05,3.91292]
[1776429051483,42.51,75891.83,0.3,0.02073,2e-05,3.87033]
[1776429052710,42.52,75894.41,0.3,0.02077,2e-05,3.87665]
[1776429053546,42.52,75902.21,0.3,0.02088,2e-05,3.89584]
[1776429055560,42.52,75923.38,0.3,0.02122,2e-05,3.94995]
[1776429060595,42.53,75917.27,0.3,0.02115,2e-05,3.9389]
[1776429065631,42.58,75926.61,0.3,0.02142,2e-05,3.98112]
[1776429070665,42.67,75918.09,0.3,0.02152,2e-05,3.99719]
[1776429075699,42.76,75919.57,0.3,0.02176,2e-05,4.03476]
[1776429080736,42.81,75922.02,0.3,0.02193,2e-05,4.06071]
[1776429085772,42.82,75922.11,0.3,0.02195,2e-05,4.06388]
[1776429090810,42.83,75911.27,0.3,0.0218,2e-05,4.03965]
[1776429095847,42.88,75893.04,0.3,0.02163,2e-05,4.01237]
[1776429100880,42.91,75892.67,0.3,0.02172,2e-05,4.02584]
[1776429105915,42.96,75894.39,0.3,0.02187,2e-05,4.04943]
[1776429110950,43.0,75882.58,0.3,0.02177,2e-05,4.0342]
[1776429115986,43.05,75880.62,0.3,0.02186,2e-05,4.04846]
[1776429121023,43.07,75898.05,0.3,0.02219,2e-05,4.10007]
[1776429126057,43.08,75913.91,0.3,0.02246,2e-05,4.14266]
[1776429131093,43.08,75911.74,0.3,0.02244,2e-05,4.13923]
[1776429136128,43.12,75913.1,0.3,0.02255,2e-05,4.15643]
[1776429141166,43.12,75908.56,0.3,0.02249,2e-05,4.14686]
[1776429146201,43.13,75889.2,0.3,0.02219,2e-05,4.10009]
[1776429151696,43.13,75882.68,0.3,0.0221,2e-05,4.0857]
[1776429157278,43.14,75888.22,0.3,0.0222,2e-05,4.10114]
[1776429162313,43.15,75880.36,0.3,0.02209,2e-05,4.08386]
[1776429165333,43.18,75857.31,0.3,0.0218,2e-05,4.03746]
[1776429170370,43.18,75851.9,0.3,0.02174,2e-05,4.02705]
[1776429175414,43.19,75836.36,0.3,0.02152,2e-05,3.99173]
[1776429176323,43.19,75836.36,0.3,0.02152,2e-05,3.99173]
[1776429176430,43.19,75836.36,0.3,0.02152,2e-05,3.99173]
[1776429176452,43.19,75833.33,0.3,0.02148,2e-05,3.98494]
[1776429178180,43.19,75832.1,0.3,0.02146,2e-05,3.98168]
[1776429178436,43.19,75829.25,0.3,0.02141,2e-05,3.97444]
[1776429183471,43.2,75838.29,0.3,0.02157,2e-05,4.00015]
[1776429188506,43.21,75849.08,0.3,0.02176,2e-05,4.03001]
[1776429189466,43.21,75849.08,0.3,0.02176,2e-05,4.03001]
[1776429194548,43.22,75844.54,0.3,0.02171,2e-05,4.02246]
[1776429199585,43.23,75833.75,0.3,0.02157,2e-05,3.99899]
[1776429204619,43.23,75840.0,0.3,0.02168,2e-05,4.01774]
[1776429209654,43.24,75838.89,0.3,0.02169,2e-05,4.01812]
[1776429214689,43.25,75832.81,0.3,0.0216,2e-05,4.00435]
[1776429219725,43.26,75824.38,0.3,0.0215,2e-05,3.98745]
[1776429224760,43.27,75823.69,0.3,0.02151,2e-05,3.98903]
[1776429229794,43.29,75824.19,0.3,0.02158,2e-05,3.99942]
[1776429234831,43.3,75831.35,0.3,0.02171,2e-05,4.0202]
[1776429239867,43.31,75825.45,0.3,0.02163,2e-05,4.00858]
[1776429244903,43.32,75832.35,0.3,0.02176,2e-05,4.02854]
[1776429249942,43.32,75841.57,0.3,0.02192,2e-05,4.05424]
[1776429254977,43.33,75842.1,0.3,0.02195,2e-05,4.05818]
[1776429260021,43.34,75841.6,0.3,0.02195,2e-05,4.05959]
[1776429265047,43.34,75848.91,0.3,0.02209,2e-05,4.08044]
[1776429269074,43.35,75873.67,0.3,0.02249,2e-05,4.14462]
[1776429270860,43.35,75873.67,0.3,0.02249,2e-05,4.14462]
[1776429276124,43.36,75864.23,0.3,0.02235,2e-05,4.12177]
[1776429281161,43.36,75852.7,0.3,0.02218,2e-05,4.09496]
[1776429286194,43.37,75838.71,0.3,0.02198,2e-05,4.06256]
[1776429291229,43.37,75837.96,0.3,0.02198,2e-05,4.06323]
[1776429296264,43.39,75842.3,0.3,0.02209,2e-05,4.08099]
[1776429301299,43.4,75832.25,0.3,0.02195,2e-05,4.0584]
[1776429306334,43.41,75827.84,0.3,0.0219,2e-05,4.0501]
[1776429311369,43.41,75814.24,0.3,0.02171,2e-05,4.01917]
[1776429316404,43.42,75816.39,0.3,0.02176,2e-05,4.02732]
[1776429321439,43.43,75809.78,0.3,0.02167,2e-05,4.01386]
[1776429326479,43.44,75813.27,0.3,0.02175,2e-05,4.02531]
[1776429331515,43.44,75812.41,0.3,0.02174,2e-05,4.0241]
[1776429336550,43.45,75826.34,0.3,0.02197,2e-05,4.0612]
[1776429341585,43.46,75830.42,0.3,0.02205,2e-05,4.07382]
[1776429346619,43.46,75814.99,0.3,0.02183,2e-05,4.03811]
[1776429351655,43.52,75820.2,0.3,0.02205,2e-05,4.07236]
[1776429356691,43.52,75823.28,0.3,0.02211,2e-05,4.08225]
[1776429359714,43.53,75803.16,0.3,0.02181,2e-05,4.03375]
[1776429364752,43.53,75809.71,0.3,0.02193,2e-05,4.05266]
[1776429369787,43.54,75798.68,0.3,0.02177,2e-05,4.02799]
[1776429374823,43.55,75796.58,0.3,0.02176,2e-05,4.02549]
[1776429379858,43.55,75796.44,0.3,0.02177,2e-05,4.02781]
[1776429384893,43.56,75789.89,0.3,0.02169,2e-05,4.01484]
[1776429386836,43.56,75785.88,0.3,0.02163,2e-05,4.00499]
[1776429388741,43.57,75769.34,0.3,0.02139,2e-05,3.96626]
[1776429390615,43.57,75766.56,0.3,0.02135,2e-05,3.96076]
[1776429396977,43.58,75757.75,0.3,0.02124,2e-05,3.94195]
[1776429402012,43.59,75749.6,0.3,0.02114,2e-05,3.9257]
[1776429407047,43.6,75748.39,0.3,0.02114,2e-05,3.92627]
[1776429412082,43.61,75735.02,0.3,0.02096,1e-05,3.89767]
[1776429417160,43.62,75721.01,0.3,0.02078,1e-05,3.86803]
[1776429421140,43.62,75720.02,0.3,0.02078,1e-05,3.86727]
[1776429421151,43.63,75720.94,0.3,0.0208,1e-05,3.87106]
[1776429422138,43.63,75720.94,0.3,0.0208,1e-05,3.87106]
[1776429422816,43.63,75712.32,0.3,0.02067,1e-05,3.85051]
[1776429425052,43.63,75709.43,0.3,0.02063,1e-05,3.84354]
[1776429425404,43.63,75719.03,0.3,0.02077,1e-05,3.86624]
[1776429425867,43.63,75719.03,0.3,0.02077,1e-05,3.86624]
[1776429428110,43.63,75724.34,0.3,0.02085,1e-05,3.87882]
[1776429433272,43.62,75740.23,0.3,0.02108,1e-05,3.91586]
[1776429438308,43.62,75745.52,0.3,0.02115,2e-05,3.92762]
[1776429443342,43.62,75747.39,0.3,0.02117,2e-05,3.93113]
[1776429448378,43.62,75748.46,0.3,0.02118,2e-05,3.93264]
[1776429453413,43.61,75749.21,0.3,0.02118,2e-05,3.93155]
[1776429458449,43.61,75744.91,0.3,0.02111,2e-05,3.92016]
[1776429463483,43.61,75750.81,0.3,0.02119,2e-05,3.93342]
[1776429468519,43.61,75749.05,0.3,0.02115,2e-05,3.9281]
[1776429473554,43.6,75753.44,0.3,0.02121,2e-05,3.93766]
[1776429476397,43.6,75751.46,0.3,0.02118,2e-05,3.93244]
[1776429480747,43.6,75744.67,0.3,0.02107,2e-05,3.91523]
[1776429483300,43.6,75729.35,0.3,0.02084,1e-05,3.87797]
[1776429484372,43.6,75717.59,0.3,0.02067,1e-05,3.84978]
[1776429488756,43.6,75703.52,0.3,0.02046,1e-05,3.81631]
[1776429493938,43.6,75708.32,0.3,0.02053,1e-05,3.82761]
[1776429499737,43.6,75713.06,0.3,0.0206,1e-05,3.83856]
[1776429504773,43.6,75712.44,0.3,0.02059,1e-05,3.83679]
[1776429509678,43.6,75711.04,0.3,0.02057,1e-05,3.83328]
[1776429512979,43.6,75700.43,0.3,0.0204,1e-05,3.80623]
[1776429517809,43.6,75684.33,0.3,0.02017,1e-05,3.76855]
[1776429522899,43.6,75680.23,0.3,0.02011,1e-05,3.75941]
[1776429527935,43.6,75688.72,0.3,0.02024,1e-05,3.77974]
[1776429532972,43.6,75687.96,0.3,0.02023,1e-05,3.77825]
[1776429538008,43.6,75687.0,0.3,0.02021,1e-05,3.77626]
[1776429543043,43.6,75697.75,0.3,0.02037,1e-05,3.80187]
[1776429546064,43.6,75719.27,0.3,0.02069,1e-05,3.85288]
[1776429551100,43.6,75716.46,0.3,0.02065,1e-05,3.84586]
[1776429556135,43.6,75715.01,0.3,0.02062,1e-05,3.84221]
[1776429561171,43.6,75707.29,0.3,0.02051,1e-05,3.82379]
[1776429566206,43.6,75701.16,0.3,0.02042,1e-05,3.80925]
[1776429571241,43.6,75697.76,0.3,0.02036,1e-05,3.79941]
[1776429575776,43.6,75686.37,0.3,0.0202,1e-05,3.77281]
[1776429576799,43.6,75681.82,0.3,0.02013,1e-05,3.76221]
[1776429582318,43.6,75685.41,0.3,0.02018,1e-05,3.77115]
[1776429587353,43.6,75681.84,0.3,0.02014,1e-05,3.76314]
[1776429592388,43.6,75678.28,0.3,0.02009,1e-05,3.75531]
[1776429597453,43.6,75676.29,0.3,0.02006,1e-05,3.75108]
[1776429603466,43.61,75679.41,0.3,0.02011,1e-05,3.75911]
[1776429609241,43.61,75678.26,0.3,0.0201,1e-05,3.75679]
[1776429614548,43.61,75677.73,0.3,0.02009,1e-05,3.75629]
[1776429619583,43.61,75682.85,0.3,0.02017,1e-05,3.76878]
[1776429624618,43.61,75684.09,0.3,0.02019,1e-05,3.77209]
[1776429629654,43.61,75691.88,0.3,0.02031,1e-05,3.79078]
[1776429634689,43.61,75691.24,0.3,0.02029,1e-05,3.78769]
[1776429636401,43.61,75691.24,0.3,0.02029,1e-05,3.78769]
[1776429638889,43.61,75692.14,0.3,0.0203,1e-05,3.78997]
[1776429644759,43.61,75685.14,0.3,0.0202,1e-05,3.7739]
[1776429648027,43.62,75684.76,0.3,0.0202,1e-05,3.77316]
[1776429653822,43.62,75696.54,0.3,0.02037,1e-05,3.80115]
[1776429657851,43.62,75716.35,0.3,0.02066,1e-05,3.84804]
[1776429662886,43.62,75706.78,0.3,0.02052,1e-05,3.82514]
[1776429664692,43.62,75707.15,0.3,0.02053,1e-05,3.826]
[1776429665814,43.62,75704.99,0.3,0.0205,1e-05,3.82086]
[1776429670944,43.62,75705.62,0.3,0.0205,1e-05,3.82232]
[1776429675979,43.62,75702.26,0.3,0.02045,1e-05,3.81432]
[1776429681018,43.62,75703.51,0.3,0.02047,1e-05,3.81729]
[1776429683331,43.62,75703.88,0.3,0.02048,1e-05,3.81816]
[1776429689075,43.61,75716.02,0.3,0.02066,1e-05,3.84677]
[1776429694110,43.61,75716.41,0.3,0.02065,1e-05,3.84559]
[1776429699145,43.61,75708.06,0.3,0.02053,1e-05,3.82554]
[1776429704180,43.61,75717.23,0.3,0.02066,1e-05,3.8472]
[1776429709215,43.61,75719.42,0.3,0.02069,1e-05,3.85218]
[1776429714250,43.61,75719.21,0.3,0.02069,1e-05,3.85136]
[1776429719285,43.61,75722.44,0.3,0.02073,1e-05,3.85881]
[1776429723315,43.61,75703.64,0.3,0.02045,1e-05,3.81399]
[1776429728350,43.61,75703.63,0.3,0.02045,1e-05,3.81401]
[1776429733385,43.61,75701.77,0.3,0.02043,1e-05,3.80965]
[1776429738420,43.61,75701.37,0.3,0.02042,1e-05,3.80879]
[1776429743455,43.61,75701.97,0.3,0.02043,1e-05,3.81028]
[1776429747672,43.61,75710.2,0.3,0.02055,1e-05,3.82983]
[1776429751181,43.61,75726.79,0.3,0.0208,1e-05,3.86919]
[1776429751223,43.61,75726.79,0.3,0.0208,1e-05,3.86919]
[1776429753103,43.61,75740.13,0.3,0.02099,1e-05,3.8993]
[1776429755163,43.61,75758.7,0.3,0.02126,2e-05,3.94374]
[1776429755345,43.61,75758.7,0.3,0.02126,2e-05,3.94374]
[1776429756112,43.61,75758.71,0.3,0.02126,2e-05,3.94335]
[1776429760462,43.61,75740.0,0.3,0.02098,1e-05,3.89767]
[1776429765629,43.61,75739.22,0.3,0.02096,1e-05,3.89483]
[1776429770664,43.6,75740.9,0.3,0.02098,1e-05,3.89818]
[1776429775698,43.6,75738.69,0.3,0.02094,1e-05,3.89219]
[1776429780734,43.6,75738.64,0.3,0.02094,1e-05,3.89143]
[1776429785769,43.6,75733.49,0.3,0.02086,1e-05,3.87847]
[1776429790805,43.6,75727.53,0.3,0.02076,1e-05,3.86367]
[1776429795842,43.6,75728.58,0.3,0.02078,1e-05,3.86571]
[1776429800876,43.59,75730.03,0.3,0.02079,1e-05,3.86861]
[1776429805912,43.59,75726.22,0.3,0.02073,1e-05,3.85902]
[1776429810947,43.59,75728.01,0.3,0.02076,1e-05,3.86283]
[1776429815982,43.59,75728.55,0.3,0.02075,1e-05,3.86178]
[1776429821017,43.59,75722.99,0.3,0.02067,1e-05,3.84806]
[1776429826053,43.59,75722.88,0.3,0.02066,1e-05,3.84745]
[1776429831088,43.59,75722.32,0.3,0.02065,1e-05,3.84576]
[1776429836123,43.59,75719.0,0.3,0.0206,1e-05,3.83751]
[1776429841158,43.59,75714.76,0.3,0.02054,1e-05,3.82719]
[1776429842197,43.59,75714.76,0.3,0.02054,1e-05,3.82719]
[1776429842206,43.59,75714.76,0.3,0.02054,1e-05,3.82719]
[1776429842441,43.59,75714.76,0.3,0.02054,1e-05,3.82719]
[1776429843808,43.59,75731.05,0.3,0.02078,1e-05,3.86589]
[1776429845266,43.58,75747.56,0.3,0.02102,1e-05,3.90538]
[1776429846799,43.58,75749.55,0.3,0.02105,2e-05,3.90981]
[1776429847127,43.58,75749.55,0.3,0.02105,2e-05,3.90981]
[1776429847208,43.58,75763.24,0.3,0.02126,2e-05,3.94272]
[1776429852243,43.59,75777.86,0.3,0.0215,2e-05,3.9815]
[1776429857278,43.6,75767.9,0.3,0.02137,2e-05,3.96031]
[1776429862313,43.61,75766.41,0.3,0.02137,2e-05,3.9599]
[1776429867348,43.62,75764.1,0.3,0.02135,2e-05,3.95753]
[1776429873390,43.63,75763.3,0.3,0.02135,2e-05,3.95763]
[1776429878426,43.64,75756.91,0.3,0.02128,2e-05,3.94609]
[1776429883461,43.65,75777.17,0.3,0.02161,2e-05,3.99869]
[1776429888495,43.65,75786.7,0.3,0.02178,2e-05,4.02487]
[1776429893531,43.66,75781.89,0.3,0.02172,2e-05,4.01576]
[1776429898567,43.67,75775.07,0.3,0.02163,2e-05,4.00188]
[1776429903602,43.68,75771.07,0.3,0.02159,2e-05,3.99497]
[1776429906030,43.68,75776.43,0.3,0.02168,2e-05,4.00925]
[1776429911658,43.69,75778.29,0.3,0.02173,2e-05,4.01705]
[1776429916693,43.69,75774.79,0.3,0.02169,2e-05,4.01118]
[1776429921728,43.7,75774.35,0.3,0.0217,2e-05,4.01283]
[1776429926763,43.71,75772.88,0.3,0.0217,2e-05,4.01194]
[1776429931798,43.72,75769.34,0.3,0.02165,2e-05,4.00409]
[1776429936833,43.72,75775.69,0.3,0.02177,2e-05,4.02243]
[1776429941867,43.73,75757.54,0.3,0.02151,2e-05,3.98078]
[1776429946902,43.74,75756.49,0.3,0.02151,2e-05,3.98123]
[1776429951938,43.74,75762.83,0.3,0.02162,2e-05,3.99957]
[1776429956973,43.75,75761.76,0.3,0.02163,2e-05,3.99975]
[1776429958350,43.75,75761.76,0.3,0.02163,2e-05,3.99975]
[1776429958597,43.75,75761.76,0.3,0.02163,2e-05,3.99975]
[1776429958630,43.75,75761.76,0.3,0.02163,2e-05,3.99975]
[1776429959037,43.75,75763.15,0.3,0.02165,2e-05,4.00371]
[1776429959129,43.75,75802.65,0.3,0.02226,2e-05,4.10113]
[1776429959915,43.75,75802.65,0.3,0.02226,2e-05,4.10113]
[1776429960079,43.75,75802.65,0.3,0.02226,2e-05,4.10113]
[1776429960435,43.75,75802.65,0.3,0.02226,2e-05,4.10113]
[1776429960539,43.75,75802.65,0.3,0.02226,2e-05,4.10113]
[1776429960601,43.76,75845.02,0.3,0.02294,2e-05,4.20854]
[1776429961198,43.76,75845.02,0.3,0.02294,2e-05,4.20854]
[1776429961526,43.76,75845.02,0.3,0.02294,2e-05,4.20854]
[1776429961619,43.76,75846.8,0.3,0.02297,2e-05,4.21306]
[1776429962211,43.76,75846.8,0.3,0.02297,2e-05,4.21306]
[1776429962640,43.76,75846.8,0.3,0.02297,2e-05,4.21306]
[1776429963069,43.76,75863.72,0.3,0.02324,2e-05,4.25639]
[1776429963181,43.76,75863.72,0.3,0.02324,2e-05,4.25639]
[1776429963350,43.76,75863.72,0.3,0.02324,2e-05,4.25639]
[1776429963619,43.76,75863.72,0.3,0.02324,2e-05,4.25639]
[1776429963629,43.76,75887.18,0.3,0.02363,2e-05,4.31649]
[1776429964340,43.76,75887.18,0.3,0.02363,2e-05,4.31649]
[1776429964612,43.76,75887.18,0.3,0.02363,2e-05,4.31649]
[1776429965362,43.75,75880.63,0.3,0.02351,2e-05,4.2987]
[1776429965615,43.75,75880.63,0.3,0.02351,2e-05,4.2987]
[1776429965683,43.75,75880.63,0.3,0.02351,2e-05,4.2987]
[1776429966106,43.75,75864.4,0.3,0.02325,2e-05,4.25711]
[1776429966360,43.75,75864.4,0.3,0.02325,2e-05,4.25711]
[1776429966445,43.75,75864.4,0.3,0.02325,2e-05,4.25711]
[1776429966624,43.75,75864.4,0.3,0.02325,2e-05,4.25711]
[1776429967665,43.75,75853.2,0.3,0.02307,2e-05,4.22868]
[1776429968123,43.76,75855.28,0.3,0.0231,2e-05,4.23437]
[1776429968688,43.76,75855.28,0.3,0.0231,2e-05,4.23437]
[1776429969133,43.76,75867.17,0.3,0.0233,2e-05,4.26475]
[1776429969182,43.76,75867.17,0.3,0.0233,2e-05,4.26475]
[1776429969623,43.76,75867.17,0.3,0.0233,2e-05,4.26475]
[1776429970211,43.76,75868.26,0.3,0.02332,2e-05,4.26896]
[1776429970641,43.76,75868.26,0.3,0.02332,2e-05,4.26896]
[1776429971199,43.76,75854.14,0.3,0.0231,2e-05,4.23421]
[1776429971635,43.76,75854.14,0.3,0.0231,2e-05,4.23421]
[1776429971680,43.76,75854.14,0.3,0.0231,2e-05,4.23421]
[1776429972140,43.76,75849.07,0.3,0.02302,2e-05,4.2215]
[1776429972202,43.76,75849.07,0.3,0.02302,2e-05,4.2215]
[1776429972654,43.76,75849.07,0.3,0.02302,2e-05,4.2215]
[1776429973280,43.76,75861.05,0.3,0.02322,2e-05,4.25225]
[1776429973654,43.76,75861.05,0.3,0.02322,2e-05,4.25225]
[1776429973697,43.76,75861.05,0.3,0.02322,2e-05,4.25225]
[1776429974148,43.76,75866.49,0.3,0.02331,2e-05,4.26648]
[1776429974241,43.76,75866.49,0.3,0.02331,2e-05,4.26648]
[1776429974663,43.76,75866.49,0.3,0.02331,2e-05,4.26648]
[1776429974726,43.76,75866.49,0.3,0.02331,2e-05,4.26648]
[1776429975164,43.76,75876.45,0.3,0.02347,2e-05,4.29215]
[1776429975260,43.76,75876.45,0.3,0.02347,2e-05,4.29215]
[1776429975664,43.76,75876.45,0.3,0.02347,2e-05,4.29215]
[1776429975711,43.76,75876.45,0.3,0.02347,2e-05,4.29215]
[1776429976165,43.76,75877.63,0.3,0.02349,2e-05,4.29519]
[1776429976278,43.76,75877.63,0.3,0.02349,2e-05,4.29519]
[1776429976732,43.76,75877.63,0.3,0.02349,2e-05,4.29519]
[1776429977181,43.77,75887.52,0.3,0.02366,2e-05,4.3216]
[1776429977422,43.77,75887.52,0.3,0.02366,2e-05,4.3216]
[1776429977706,43.77,75887.52,0.3,0.02366,2e-05,4.3216]
[1776429979604,43.77,75896.64,0.3,0.02381,2e-05,4.34523]
[1776429981137,43.77,75920.28,0.3,0.0242,2e-05,4.40697]
[1776429981531,43.77,75920.28,0.3,0.0242,2e-05,4.40697]
[1776429984098,43.77,75919.53,0.3,0.02419,2e-05,4.40483]
[1776429984415,43.77,75919.53,0.3,0.02419,2e-05,4.40483]
[1776429985841,43.77,75904.39,0.3,0.02394,2e-05,4.3651]
[1776429988196,43.77,75899.43,0.3,0.02385,2e-05,4.35199]
[1776429989313,43.77,75871.01,0.3,0.02339,2e-05,4.27895]
[1776429992061,43.77,75867.89,0.3,0.02334,2e-05,4.2717]
[1776429997553,43.78,75875.19,0.3,0.02348,2e-05,4.29303]
[1776430003487,43.78,75883.15,0.3,0.02361,2e-05,4.31405]
[1776430006583,43.78,75887.13,0.3,0.02368,2e-05,4.3245]
[1776430008189,43.78,75899.5,0.3,0.02389,2e-05,4.35663]
[1776430012106,43.78,75904.09,0.3,0.02396,2e-05,4.36834]
[1776430017556,43.78,75926.47,0.3,0.02433,2e-05,4.42586]
[1776430018165,43.78,75926.47,0.3,0.02433,2e-05,4.42586]
[1776430018238,43.78,75926.47,0.3,0.02433,2e-05,4.42586]
[1776430018261,43.78,75926.47,0.3,0.02433,2e-05,4.42586]
[1776430018568,43.78,75926.47,0.3,0.02433,2e-05,4.42586]
[1776430018677,43.78,75962.09,0.3,0.02493,2e-05,4.52016]
[1776430019327,43.78,75962.09,0.3,0.02493,2e-05,4.52016]
[1776430019528,43.78,75962.09,0.3,0.02493,2e-05,4.52016]
[1776430019942,43.78,75993.05,0.3,0.02547,2e-05,4.60343]
[1776430020841,43.78,75993.05,0.3,0.02547,2e-05,4.60343]
[1776430020637,43.78,75997.69,0.3,0.02555,2e-05,4.6163]
[1776430021647,43.78,75991.88,0.3,0.02544,2e-05,4.59917]
[1776430022382,43.78,75991.88,0.3,0.02544,2e-05,4.59917]
[1776430027688,43.77,75991.35,0.3,0.02542,2e-05,4.59531]
[1776430030712,43.77,76009.97,0.3,0.02574,2e-05,4.64458]
[1776430031665,43.77,76009.97,0.3,0.02574,2e-05,4.64458]
[1776430031989,43.77,76011.61,0.3,0.02576,2e-05,4.64856]
[1776430032736,43.75,76036.23,0.3,0.02617,2e-05,4.71114]
[1776430033297,43.75,76036.23,0.3,0.02617,2e-05,4.71114]
[1776430033743,43.75,76014.11,0.3,0.02577,2e-05,4.64989]
[1776430034826,43.75,76045.29,0.3,0.02632,2e-05,4.73504]
[1776430035812,43.75,76045.29,0.3,0.02632,2e-05,4.73504]
[1776430040203,43.74,76030.85,0.3,0.02604,2e-05,4.6922]
[1776430042461,43.74,76058.83,0.3,0.02654,2e-05,4.76838]
[1776430042826,43.74,76084.09,0.3,0.02699,2e-05,4.83831]
[1776430043272,43.74,76084.09,0.3,0.02699,2e-05,4.83831]
[1776430043686,43.74,76084.09,0.3,0.02699,2e-05,4.83831]
[1776430048985,43.71,76084.23,0.3,0.02691,2e-05,4.82645]
[1776430054266,43.68,76065.28,0.3,0.02648,2e-05,4.76047]
[1776430055351,43.67,76065.28,0.3,0.02644,2e-05,4.75344]
[1776430056951,43.64,76063.84,0.3,0.02633,2e-05,4.73646]
[1776430058670,43.64,76054.04,0.3,0.02615,2e-05,4.70935]
[1776430059106,43.62,76045.66,0.3,0.02595,2e-05,4.67944]
[1776430059457,43.62,76045.66,0.3,0.02595,2e-05,4.67944]
[1776430060118,43.62,76048.01,0.3,0.02599,2e-05,4.68537]
[1776430060222,43.62,76048.01,0.3,0.02599,2e-05,4.68537]
[1776430061105,43.62,76053.38,0.3,0.02609,2e-05,4.69962]
[1776430061877,43.62,76053.38,0.3,0.02609,2e-05,4.69962]
[1776430062971,43.6,76072.63,0.3,0.02639,2e-05,4.74629]
[1776430068013,43.59,76093.48,0.3,0.02674,2e-05,4.8012]
[1776430070273,43.57,76079.67,0.3,0.02644,2e-05,4.7547]
[1776430072687,43.56,76059.47,0.3,0.02603,2e-05,4.69172]
[1776430076828,43.55,76065.36,0.3,0.02612,2e-05,4.70587]
[1776430078098,43.55,76088.11,0.3,0.02652,2e-05,4.76731]
[1776430080065,43.55,76091.7,0.3,0.02658,2e-05,4.77667]
[1776430084220,43.48,76111.73,0.3,0.02676,2e-05,4.80478]
[1776430086606,43.43,76090.03,0.3,0.02623,2e-05,4.72432]
[1776430087527,43.43,76090.03,0.3,0.02623,2e-05,4.72432]
[1776430088869,43.42,76084.87,0.3,0.0261,2e-05,4.70428]
[1776430089777,43.42,76091.13,0.3,0.02621,2e-05,4.72126]
[1776430090185,43.4,76112.76,0.3,0.02657,2e-05,4.77595]
[1776430092209,43.38,76139.88,0.3,0.02698,2e-05,4.84012]
[1776430096927,43.34,76141.14,0.3,0.0269,2e-05,4.82787]
[1776430098475,43.3,76145.48,0.3,0.02689,2e-05,4.82561]
[1776430100110,43.27,76152.93,0.3,0.02693,2e-05,4.83268]
[1776430100525,43.27,76152.93,0.3,0.02693,2e-05,4.83268]
[1776430100598,43.27,76157.61,0.3,0.02701,2e-05,4.84522]
[1776430102100,43.27,76162.61,0.3,0.0271,2e-05,4.85927]
[1776430107711,43.27,76162.02,0.3,0.02708,2e-05,4.85639]
[1776430111778,43.26,76170.55,0.3,0.02721,2e-05,4.87648]
[1776430111817,43.26,76169.43,0.3,0.02718,2e-05,4.87094]
[1776430116374,43.2,76150.71,0.3,0.02668,2e-05,4.79497]
[1776430121409,43.16,76158.96,0.3,0.0267,2e-05,4.79853]
[1776430124942,43.13,76160.6,0.3,0.02665,2e-05,4.79044]
[1776430125708,43.12,76162.67,0.3,0.02668,2e-05,4.79566]
[1776430125742,43.12,76162.67,0.3,0.02668,2e-05,4.79566]
[1776430127544,43.11,76161.15,0.3,0.02661,2e-05,4.78437]
[1776430127593,43.11,76162.55,0.3,0.02663,2e-05,4.78771]
[1776430133500,43.1,76170.5,0.3,0.02676,2e-05,4.80752]
[1776430135331,43.1,76158.8,0.3,0.02654,2e-05,4.77439]
[1776430136008,43.1,76158.8,0.3,0.02654,2e-05,4.77439]
[1776430136522,43.1,76147.1,0.3,0.02633,2e-05,4.7415]
[1776430138130,43.1,76144.79,0.3,0.02628,2e-05,4.7345]
[1776430138447,43.1,76144.79,0.3,0.02628,2e-05,4.7345]
[1776430141754,43.09,76135.09,0.3,0.0261,2e-05,4.70588]
[1776430142970,43.09,76134.31,0.3,0.02608,2e-05,4.70324]
[1776430144555,43.09,76117.79,0.3,0.02578,2e-05,4.65684]
[1776430144561,43.09,76117.79,0.3,0.02578,2e-05,4.65684]
[1776430145212,43.09,76106.93,0.3,0.02558,2e-05,4.62602]
[1776430147671,43.09,76092.3,0.3,0.02532,2e-05,4.58519]
[1776430150171,43.09,76084.04,0.3,0.02517,2e-05,4.56186]
[1776430150876,43.09,76084.04,0.3,0.02517,2e-05,4.56186]
[1776430151105,43.09,76098.45,0.3,0.02542,2e-05,4.60109]
[1776430151424,43.09,76098.45,0.3,0.02542,2e-05,4.60109]
[1776430154032,43.09,76105.21,0.3,0.02553,2e-05,4.6191]
[1776430155596,43.08,76104.54,0.3,0.02552,2e-05,4.61662]
[1776430157681,43.08,76104.28,0.3,0.02549,2e-05,4.61232]
[1776430159369,43.07,76104.97,0.3,0.02548,2e-05,4.61114]
[1776430160158,43.06,76104.79,0.3,0.02546,2e-05,4.60759]
[1776430163320,43.04,76092.29,0.3,0.02518,2e-05,4.5651]
[1776430165738,43.03,76073.38,0.3,0.02482,2e-05,4.50911]
[1776430166288,43.03,76073.38,0.3,0.02482,2e-05,4.50911]
[1776430171801,43.02,76091.67,0.3,0.02509,2e-05,4.55117]
[1776430176880,43.01,76104.7,0.3,0.02532,2e-05,4.58591]
[1776430179594,43.01,76117.54,0.3,0.02554,2e-05,4.62028]
[1776430179724,43.01,76117.54,0.3,0.02554,2e-05,4.62028]
[1776430181659,43.01,76141.82,0.3,0.02597,2e-05,4.68693]
[1776430185137,43.01,76145.95,0.3,0.02603,2e-05,4.69665]
[1776430185423,43.01,76145.95,0.3,0.02603,2e-05,4.69665]
[1776430187818,43.0,76137.8,0.3,0.02588,2e-05,4.67304]
[1776430191755,43.0,76140.2,0.3,0.02591,2e-05,4.67805]
[1776430192474,43.0,76154.65,0.3,0.02617,2e-05,4.71799]
[1776430194133,43.0,76159.67,0.3,0.02626,2e-05,4.73106]
[1776430194224,43.0,76159.67,0.3,0.02626,2e-05,4.73106]
[1776430197316,42.99,76165.69,0.3,0.02636,2e-05,4.7464]
[1776430200267,42.99,76169.08,0.3,0.02641,2e-05,4.75429]
[1776430200292,42.99,76169.08,0.3,0.02641,2e-05,4.75429]
[1776430200318,42.99,76169.08,0.3,0.02641,2e-05,4.75429]
[1776430201051,42.99,76169.08,0.3,0.02641,2e-05,4.75429]
[1776430201819,42.99,76181.17,0.3,0.02663,2e-05,4.78845]
[1776430202015,42.99,76192.47,0.3,0.02683,2e-05,4.81998]
[1776430203419,42.99,76198.15,0.3,0.02694,2e-05,4.83608]
[1776430204350,42.99,76210.62,0.3,0.02717,2e-05,4.87165]
[1776430204496,42.99,76210.62,0.3,0.02717,2e-05,4.87165]
[1776430204723,42.99,76210.62,0.3,0.02717,2e-05,4.87165]
[1776430206264,42.99,76231.19,0.3,0.02756,2e-05,4.93052]
[1776430206473,42.99,76231.19,0.3,0.02756,2e-05,4.93052]
[1776430206833,42.99,76231.19,0.3,0.02756,2e-05,4.93052]
[1776430207088,42.99,76231.19,0.3,0.02756,2e-05,4.93052]
[1776430207887,42.99,76247.4,0.3,0.02786,2e-05,4.97731]
[1776430209643,42.98,76251.46,0.3,0.02794,2e-05,4.98843]
[1776430210829,42.98,76250.53,0.3,0.02792,2e-05,4.98535]
[1776430211537,42.98,76245.52,0.3,0.02782,2e-05,4.97039]
[1776430212640,42.98,76231.71,0.3,0.02755,2e-05,4.92998]
[1776430213013,42.98,76231.71,0.3,0.02755,2e-05,4.92998]
[1776430214296,42.98,76211.31,0.3,0.02716,2e-05,4.87072]
[1776430214301,42.98,76211.31,0.3,0.02716,2e-05,4.87072]
[1776430215752,42.98,76208.12,0.3,0.0271,2e-05,4.86141]
[1776430218354,42.98,76201.17,0.3,0.02696,2e-05,4.83984]
[1776430220272,42.98,76210.74,0.3,0.02714,2e-05,4.8671]
[1776430220586,42.98,76210.74,0.3,0.02714,2e-05,4.8671]
[1776430220631,42.98,76210.74,0.3,0.02714,2e-05,4.8671]
[1776430221213,42.97,76213.57,0.3,0.02719,2e-05,4.87488]
[1776430223285,42.97,76239.35,0.3,0.02768,2e-05,4.94888]
[1776430225195,42.97,76234.82,0.3,0.02759,2e-05,4.93545]
[1776430225878,42.97,76234.82,0.3,0.02759,2e-05,4.93545]
[1776430225965,42.97,76234.82,0.3,0.02759,2e-05,4.93545]
[1776430226804,42.97,76221.11,0.3,0.02733,2e-05,4.89557]
[1776430226873,42.97,76193.8,0.3,0.02681,2e-05,4.81718]
[1776430228095,42.97,76193.8,0.3,0.02681,2e-05,4.81718]
[1776430227724,42.97,76167.58,0.3,0.02633,2e-05,4.74289]
[1776430228444,42.97,76167.58,0.3,0.02633,2e-05,4.74289]
[1776430228684,42.97,76167.58,0.3,0.02633,2e-05,4.74289]
[1776430228752,42.97,76146.05,0.3,0.02594,2e-05,4.68263]
[1776430229724,42.97,76146.05,0.3,0.02594,2e-05,4.68263]
[1776430229801,42.97,76117.26,0.3,0.02542,2e-05,4.60242]
[1776430230960,42.97,76117.26,0.3,0.02542,2e-05,4.60242]
[1776430230968,42.97,76116.33,0.3,0.0254,2e-05,4.59957]
[1776430231403,42.97,76116.33,0.3,0.0254,2e-05,4.59957]
[1776430231443,42.97,76116.33,0.3,0.0254,2e-05,4.59957]
[1776430231712,42.97,76116.33,0.3,0.0254,2e-05,4.59957]
[1776430231750,42.97,76138.97,0.3,0.0258,2e-05,4.65984]
[1776430232371,42.97,76138.97,0.3,0.0258,2e-05,4.65984]
[1776430232788,42.97,76138.97,0.3,0.0258,2e-05,4.65984]
[1776430232922,42.97,76180.12,0.3,0.02655,2e-05,4.77561]
[1776430234804,42.97,76189.18,0.3,0.02671,2e-05,4.80129]
[1776430235194,42.97,76187.77,0.3,0.02669,2e-05,4.79725]
[1776430235210,42.97,76187.77,0.3,0.02669,2e-05,4.79725]
[1776430237656,42.97,76176.47,0.3,0.02648,2e-05,4.7652]
[1776430237697,42.97,76176.47,0.3,0.02648,2e-05,4.7652]
[1776430237876,42.97,76176.47,0.3,0.02648,2e-05,4.7652]
[1776430238790,42.97,76175.2,0.3,0.02646,2e-05,4.76164]
[1776430239223,42.97,76173.31,0.3,0.02642,2e-05,4.75672]
[1776430240622,42.97,76170.57,0.3,0.02637,2e-05,4.749]
[1776430241490,42.97,76184.86,0.3,0.02664,2e-05,4.78988]
[1776430243225,42.97,76190.55,0.3,0.02674,2e-05,4.80595]
[1776430243629,42.97,76190.55,0.3,0.02674,2e-05,4.80595]
[1776430244993,42.97,76195.14,0.3,0.02683,2e-05,4.81896]
[1776430247356,42.97,76171.6,0.3,0.02639,2e-05,4.7521]
[1776430249798,42.97,76169.27,0.3,0.02635,2e-05,4.74558]
[1776430250376,42.97,76163.06,0.3,0.02624,2e-05,4.72817]
[1776430257218,42.97,76153.14,0.3,0.02606,2e-05,4.70113]
[1776430259064,42.97,76149.85,0.3,0.026,2e-05,4.69207]
[1776430261297,42.98,76155.41,0.3,0.02611,2e-05,4.70807]
[1776430261704,42.98,76155.41,0.3,0.02611,2e-05,4.70807]
[1776430262117,42.98,76155.41,0.3,0.02611,2e-05,4.70807]
[1776430262522,42.98,76120.15,0.3,0.02547,2e-05,4.61023]
[1776430265182,42.98,76105.72,0.3,0.02522,2e-05,4.57074]
[1776430266208,42.98,76101.1,0.3,0.02514,2e-05,4.55839]
[1776430268735,42.98,76097.86,0.3,0.02509,2e-05,4.55063]
[1776430268821,42.98,76097.86,0.3,0.02509,2e-05,4.55063]
[1776430271330,42.98,76075.63,0.3,0.02471,2e-05,4.49138]
[1776430274367,42.99,76080.29,0.3,0.0248,2e-05,4.50582]
[1776430274804,42.99,76080.29,0.3,0.0248,2e-05,4.50582]
[1776430274883,42.99,76080.29,0.3,0.0248,2e-05,4.50582]
[1776430276584,42.99,76054.54,0.3,0.02437,2e-05,4.43782]
[1776430277501,42.99,76054.54,0.3,0.02437,2e-05,4.43782]
[1776430277523,42.99,76054.54,0.3,0.02437,2e-05,4.43782]
[1776430278135,42.99,76054.54,0.3,0.02437,2e-05,4.43782]
[1776430278158,42.99,76054.54,0.3,0.02437,2e-05,4.43782]
[1776430278188,42.99,76049.65,0.3,0.02429,2e-05,4.42528]
[1776430278921,42.99,76049.65,0.3,0.02429,2e-05,4.42528]
[1776430278923,42.99,76049.65,0.3,0.02429,2e-05,4.42528]
[1776430279344,42.99,76039.13,0.3,0.02411,2e-05,4.3972]
[1776430279380,42.99,76039.13,0.3,0.02411,2e-05,4.3972]
[1776430280739,42.99,76036.5,0.3,0.02406,2e-05,4.39025]
[1776430280918,42.99,76036.5,0.3,0.02406,2e-05,4.39025]
[1776430281080,42.99,76036.5,0.3,0.02406,2e-05,4.39025]
[1776430282464,43.0,76035.1,0.3,0.02405,2e-05,4.38832]
[1776430283741,43.0,76041.11,0.3,0.02416,2e-05,4.40447]
[1776430283828,43.0,76041.11,0.3,0.02416,2e-05,4.40447]
[1776430284790,43.0,76034.72,0.3,0.02405,2e-05,4.38749]
[1776430284846,43.0,76037.7,0.3,0.0241,2e-05,4.39548]
[1776430286973,43.0,76042.0,0.3,0.02417,2e-05,4.40755]
[1776430288556,43.0,76045.8,0.3,0.02425,2e-05,4.41886]
[1776430288669,43.0,76040.67,0.3,0.02416,2e-05,4.40574]
[1776430289941,43.0,76040.67,0.3,0.02416,2e-05,4.40574]
[1776430290546,43.0,76033.88,0.3,0.02405,2e-05,4.38788]
[1776430295718,43.0,76027.97,0.3,0.02394,2e-05,4.37065]
[1776430298388,43.0,76025.76,0.3,0.02391,2e-05,4.36495]
[1776430299050,43.01,76030.8,0.3,0.024,2e-05,4.37896]
[1776430300753,43.01,76058.29,0.3,0.02447,2e-05,4.45301]
[1776430302767,43.02,76080.15,0.3,0.02489,2e-05,4.5189]
[1776430303315,43.02,76080.15,0.3,0.02489,2e-05,4.5189]
[1776430305119,43.02,76080.25,0.3,0.0249,2e-05,4.51956]
[1776430310825,43.03,76080.78,0.3,0.02492,2e-05,4.52374]
[1776430311289,43.03,76080.78,0.3,0.02492,2e-05,4.52374]
[1776430318189,43.06,76096.9,0.3,0.02527,2e-05,4.57743]
[1776430320900,43.06,76065.45,0.3,0.02473,2e-05,4.4932]
[1776430321396,43.06,76065.45,0.3,0.02473,2e-05,4.4932]
[1776430321454,43.06,76065.45,0.3,0.02473,2e-05,4.4932]
[1776430326360,43.06,76036.25,0.3,0.02424,2e-05,4.41733]
[1776430327862,43.07,76038.23,0.3,0.02428,2e-05,4.42316]
[1776430330976,43.07,76066.57,0.3,0.02478,2e-05,4.50131]
[1776430336025,43.08,76069.02,0.3,0.02484,2e-05,4.50991]
[1776430341061,43.09,76063.95,0.3,0.02479,2e-05,4.50208]
[1776430343232,43.09,76073.21,0.3,0.02495,2e-05,4.52757]
[1776430346389,43.09,76084.59,0.3,0.02516,2e-05,4.55992]
[1776430346479,43.09,76084.59,0.3,0.02516,2e-05,4.55992]
[1776430346620,43.09,76084.59,0.3,0.02516,2e-05,4.55992]
[1776430346978,43.09,76084.59,0.3,0.02516,2e-05,4.55992]
[1776430347124,43.09,76084.59,0.3,0.02516,2e-05,4.55992]
[1776430351190,43.1,76086.09,0.3,0.02519,2e-05,4.5651]
[1776430353235,43.1,76091.18,0.3,0.02527,2e-05,4.57725]
[1776430354110,43.11,76096.94,0.3,0.0254,2e-05,4.59633]
[1776430355058,43.11,76105.57,0.3,0.02555,2e-05,4.62005]
[1776430360209,43.11,76118.69,0.3,0.02579,2e-05,4.65746]
[1776430361632,43.11,76126.98,0.3,0.02594,2e-05,4.68061]
[1776430361851,43.11,76126.98,0.3,0.02594,2e-05,4.68061]
[1776430363942,43.11,76148.48,0.3,0.02633,2e-05,4.74082]
[1776430364551,43.11,76155.84,0.3,0.02647,2e-05,4.7615]
[1776430364554,43.11,76155.84,0.3,0.02647,2e-05,4.7615]
[1776430365254,43.11,76158.81,0.3,0.02653,2e-05,4.77061]
[1776430367539,43.11,76165.83,0.3,0.02667,2e-05,4.79186]
[1776430373311,43.21,76160.05,0.3,0.02683,2e-05,4.81585]
[1776430378358,43.22,76153.4,0.3,0.02673,2e-05,4.80033]
[1776430383387,43.22,76155.11,0.3,0.02678,2e-05,4.80856]
[1776430388428,43.23,76161.55,0.3,0.02692,2e-05,4.83001]
[1776430393463,43.24,76156.62,0.3,0.02685,2e-05,4.81915]
[1776430398666,43.24,76155.03,0.3,0.02684,2e-05,4.81659]
[1776430398888,43.24,76155.03,0.3,0.02684,2e-05,4.81659]
[1776430399251,43.24,76155.03,0.3,0.02684,2e-05,4.81659]
[1776430399272,43.24,76155.03,0.3,0.02684,2e-05,4.81659]
[1776430399376,43.25,76155.0,0.3,0.02684,2e-05,4.81779]
[1776430399773,43.25,76155.0,0.3,0.02684,2e-05,4.81779]
[1776430399971,43.25,76155.0,0.3,0.02684,2e-05,4.81779]
[1776430400047,43.25,76187.14,0.3,0.02745,2e-05,4.91003]
[1776430400607,43.25,76187.14,0.3,0.02745,2e-05,4.91003]
[1776430401054,43.25,76187.14,0.3,0.02745,2e-05,4.91003]
[1776430401188,43.25,76187.14,0.3,0.02745,2e-05,4.91003]
[1776430401258,43.25,76220.39,0.3,0.02808,2e-05,5.0058]
[1776430403442,43.25,76227.31,0.3,0.02821,2e-05,5.02609]
[1776430405194,43.25,76243.06,0.3,0.02851,2e-05,5.07219]
[1776430408334,43.26,76249.78,0.3,0.02867,2e-05,5.09585]
[1776430410615,43.26,76261.73,0.3,0.02892,2e-05,5.13322]
[1776430417299,43.27,76275.07,0.3,0.0292,2e-05,5.17477]
[1776430421675,43.28,76250.8,0.3,0.02874,2e-05,5.10627]
[1776430425718,43.28,76250.18,0.3,0.02874,2e-05,5.10497]
[1776430425781,43.28,76250.18,0.3,0.02874,2e-05,5.10497]
[1776430425877,43.28,76248.46,0.3,0.0287,2e-05,5.10007]
[1776430426540,43.28,76248.46,0.3,0.0287,2e-05,5.10007]
[1776430426936,43.28,76248.46,0.3,0.0287,2e-05,5.10007]
[1776430428324,43.28,76247.96,0.3,0.02869,2e-05,5.09799]
[1776430428479,43.28,76243.13,0.3,0.02859,2e-05,5.0833]
[1776430429023,43.28,76243.13,0.3,0.02859,2e-05,5.0833]
[1776430429098,43.28,76243.13,0.3,0.02859,2e-05,5.0833]
[1776430429190,43.28,76230.68,0.3,0.02835,2e-05,5.04679]
[1776430429733,43.28,76211.45,0.3,0.02798,2e-05,4.99077]
[1776430435247,43.28,76217.45,0.3,0.02811,2e-05,5.01003]
[1776430436785,43.29,76190.26,0.3,0.0276,2e-05,4.9325]
[1776430441822,43.29,76183.38,0.3,0.02749,2e-05,4.91519]
[1776430443837,43.29,76160.86,0.3,0.02707,2e-05,4.85189]
[1776430448873,43.3,76173.54,0.3,0.02733,2e-05,4.89116]
[1776430450806,43.3,76174.55,0.3,0.02735,2e-05,4.89459]
[1776430451353,43.3,76174.55,0.3,0.02735,2e-05,4.89459]
[1776430451395,43.3,76196.34,0.3,0.02777,2e-05,4.95772]
[1776430451594,43.3,76196.34,0.3,0.02777,2e-05,4.95772]
[1776430452306,43.3,76196.34,0.3,0.02777,2e-05,4.95772]
[1776430452433,43.3,76232.22,0.3,0.02846,2e-05,5.06249]
[1776430452642,43.3,76232.22,0.3,0.02846,2e-05,5.06249]
[1776430454776,43.3,76247.22,0.3,0.02874,2e-05,5.10618]
[1776430454970,43.3,76246.57,0.3,0.02873,2e-05,5.10401]
[1776430460008,43.31,76245.93,0.3,0.02874,2e-05,5.10483]
[1776430465041,43.31,76242.28,0.3,0.02868,2e-05,5.09669]
[1776430468061,43.33,76260.01,0.3,0.02907,2e-05,5.15523]
[1776430471163,43.33,76269.68,0.3,0.02927,2e-05,5.18482]
[1776430477321,43.34,76260.86,0.3,0.02911,2e-05,5.16066]
[1776430483299,43.34,76276.73,0.3,0.02943,2e-05,5.20817]
[1776430487209,43.34,76255.77,0.3,0.02901,2e-05,5.14546]
[1776430490233,43.34,76238.05,0.3,0.02867,2e-05,5.09341]
[1776430495269,43.34,76256.01,0.3,0.02902,2e-05,5.14695]
[1776430500304,43.34,76255.54,0.3,0.02901,2e-05,5.14596]
[1776430505340,43.34,76237.23,0.3,0.02866,2e-05,5.09246]
[1776430510376,43.35,76231.63,0.3,0.02856,2e-05,5.07693]
[1776430515411,43.35,76210.11,0.3,0.02815,2e-05,5.01511]
[1776430518431,43.35,76180.84,0.3,0.0276,2e-05,4.93141]
[1776430523468,43.36,76169.48,0.3,0.0274,2e-05,4.90115]
[1776430526497,43.36,76168.69,0.3,0.02739,2e-05,4.89988]
[1776430531533,43.37,76176.05,0.3,0.02754,2e-05,4.92201]
[1776430536568,43.37,76174.56,0.3,0.02753,2e-05,4.92001]
[1776430541603,43.38,76174.67,0.3,0.02755,2e-05,4.92255]
[1776430546640,43.38,76174.69,0.3,0.02756,2e-05,4.92497]
[1776430549661,43.38,76194.19,0.3,0.02794,2e-05,4.98233]
[1776430554696,43.39,76167.66,0.3,0.02745,2e-05,4.90793]
[1776430555613,43.39,76167.66,0.3,0.02745,2e-05,4.90793]
[1776430560738,43.4,76174.92,0.3,0.02761,2e-05,4.93168]
[1776430563763,43.4,76199.72,0.3,0.02809,2e-05,5.00445]
[1776430568798,43.4,76199.4,0.3,0.02809,2e-05,5.00513]
[1776430572827,43.41,76219.84,0.3,0.02849,2e-05,5.06579]
[1776430576856,43.41,76201.8,0.3,0.02815,2e-05,5.01411]
[1776430578681,43.41,76193.84,0.3,0.028,2e-05,4.99134]
[1776430583906,43.41,76188.0,0.3,0.0279,2e-05,4.97654]
[1776430589003,43.42,76192.65,0.3,0.028,2e-05,4.99139]
[1776430594099,43.42,76194.34,0.3,0.02803,2e-05,4.99577]
[1776430598132,43.42,76198.41,0.3,0.02812,2e-05,5.00881]
[1776430599629,43.42,76194.33,0.3,0.02804,2e-05,4.99729]
[1776430603424,43.43,76189.59,0.3,0.02796,2e-05,4.98493]
[1776430608670,43.43,76208.58,0.3,0.02834,2e-05,5.04199]
[1776430613818,43.43,76202.31,0.3,0.02823,2e-05,5.02505]
[1776430619683,43.44,76198.21,0.3,0.02816,2e-05,5.01487]
[1776430625196,43.44,76192.24,0.3,0.02806,2e-05,4.99942]
[1776430630231,43.45,76195.18,0.3,0.02812,2e-05,5.00945]
[1776430635434,43.45,76193.67,0.3,0.0281,2e-05,5.00623]
[1776430635729,43.45,76178.17,0.3,0.02781,2e-05,4.96175]
[1776430636308,43.45,76178.17,0.3,0.02781,2e-05,4.96175]
[1776430636614,43.45,76178.17,0.3,0.02781,2e-05,4.96175]
[1776430639242,43.45,76177.59,0.3,0.02781,2e-05,4.96123]
[1776430644351,43.46,76193.16,0.3,0.02812,2e-05,5.00826]
[1776430649421,43.46,76185.73,0.3,0.02798,2e-05,4.98797]
[1776430653017,43.46,76191.0,0.3,0.02808,2e-05,5.00237]
[1776430658449,43.47,76187.17,0.3,0.02802,2e-05,4.9932]
[1776430663484,43.47,76185.73,0.3,0.028,2e-05,4.9907]
[1776430663763,43.47,76185.73,0.3,0.028,2e-05,4.9907]
[1776430664885,43.47,76186.32,0.3,0.02802,2e-05,4.99274]
[1776430670070,43.48,76185.52,0.3,0.02801,2e-05,4.99208]
[1776430670091,43.48,76185.52,0.3,0.02801,2e-05,4.99208]
[1776430675318,43.48,76183.94,0.3,0.028,2e-05,4.98939]
[1776430680743,43.48,76192.31,0.3,0.02817,2e-05,5.01521]
[1776430686549,43.49,76195.37,0.3,0.02824,2e-05,5.0259]
[1776430695717,43.5,76181.55,0.3,0.028,2e-05,4.98929]
[1776430700752,43.5,76178.75,0.3,0.02796,2e-05,4.98301]
[1776430706746,43.5,76176.71,0.3,0.02793,2e-05,4.97867]
[1776430713144,43.51,76180.07,0.3,0.028,2e-05,4.98872]
[1776430720895,43.52,76178.91,0.3,0.028,2e-05,4.98849]
[1776430725929,43.52,76183.04,0.3,0.02809,2e-05,5.00215]
[1776430730964,43.53,76182.24,0.3,0.02808,2e-05,5.00148]
[1776430735680,43.53,76193.01,0.3,0.02829,2e-05,5.03367]
[1776430738013,43.53,76224.28,0.3,0.02891,2e-05,5.12623]
[1776430743053,43.53,76241.36,0.3,0.02924,2e-05,5.17703]
[1776430746074,43.53,76261.49,0.3,0.02964,2e-05,5.23695]
[1776430751109,43.53,76273.97,0.3,0.02989,2e-05,5.2738]
[1776430756145,43.53,76273.87,0.3,0.02988,2e-05,5.27277]
[1776430761193,43.53,76280.98,0.3,0.03002,2e-05,5.29341]
[1776430766227,43.52,76281.09,0.3,0.03002,2e-05,5.29288]
[1776430771263,43.52,76291.78,0.3,0.03021,2e-05,5.32199]
[1776430774893,43.52,76284.37,0.3,0.03006,2e-05,5.29897]
[1776430775304,43.52,76265.02,0.3,0.02967,2e-05,5.24089]
[1776430775856,43.52,76265.02,0.3,0.02967,2e-05,5.24089]
[1776430778791,43.52,76268.16,0.3,0.02972,2e-05,5.24837]
[1776430784778,43.51,76279.45,0.3,0.02994,2e-05,5.28139]
[1776430784784,43.51,76279.45,0.3,0.02994,2e-05,5.28139]
[1776430786385,43.51,76261.41,0.3,0.02958,2e-05,5.22697]
[1776430791420,43.51,76285.79,0.3,0.03006,2e-05,5.29964]
[1776430796455,43.51,76291.32,0.3,0.03016,2e-05,5.31348]
[1776430799551,43.51,76271.38,0.3,0.02975,2e-05,5.25294]
[1776430803506,43.5,76250.79,0.3,0.02934,2e-05,5.19112]
[1776430804498,43.5,76250.79,0.3,0.02934,2e-05,5.19112]
[1776430806771,43.5,76222.13,0.3,0.02878,2e-05,5.10654]
[1776430808600,43.51,76219.28,0.3,0.02872,2e-05,5.09848]
[1776430810567,43.51,76199.9,0.3,0.02835,2e-05,5.04238]
[1776430815603,43.51,76188.28,0.3,0.02814,2e-05,5.01003]
[1776430819633,43.51,76169.98,0.3,0.0278,2e-05,4.95852]
[1776430824669,43.52,76159.53,0.3,0.02762,2e-05,4.9306]
[1776430828704,43.52,76137.44,0.3,0.02722,2e-05,4.86948]
[1776430833739,43.53,76139.31,0.3,0.02726,2e-05,4.8753]
[1776430838774,43.53,76156.82,0.3,0.0276,2e-05,4.92767]
[1776430843810,43.54,76157.3,0.3,0.02763,2e-05,4.93121]
[1776430848848,43.54,76163.18,0.3,0.02775,2e-05,4.95018]
[1776430852887,43.55,76183.92,0.3,0.02815,2e-05,5.01145]
[1776430857922,43.55,76179.7,0.3,0.02808,2e-05,5.00065]
[1776430862959,43.55,76181.14,0.3,0.02812,2e-05,5.0064]
[1776430865979,43.56,76199.77,0.3,0.02848,2e-05,5.06125]
[1776430871014,43.56,76207.37,0.3,0.02864,2e-05,5.0844]
[1776430876049,43.56,76220.24,0.3,0.02889,2e-05,5.12288]
[1776430881084,43.56,76229.47,0.3,0.02908,2e-05,5.15051]
[1776430886123,43.56,76256.83,0.3,0.02962,2e-05,5.23195]
[1776430889147,43.56,76229.67,0.3,0.02908,2e-05,5.1512]
[1776430890942,43.56,76229.67,0.3,0.02908,2e-05,5.1512]
[1776430900224,43.56,76236.13,0.3,0.0292,2e-05,5.16882]
[1776430905259,43.56,76253.58,0.3,0.02955,2e-05,5.22075]
[1776430910297,43.56,76248.05,0.3,0.02944,2e-05,5.20415]
[1776430915336,43.56,76269.24,0.3,0.02986,2e-05,5.26734]
[1776430920370,43.56,76273.75,0.3,0.02994,2e-05,5.28013]
[1776430925418,43.56,76267.49,0.3,0.02981,2e-05,5.26086]
[1776430930442,43.56,76262.9,0.3,0.02972,2e-05,5.24665]
[1776430933065,43.56,76263.17,0.3,0.02972,2e-05,5.24739]
[1776430933171,43.56,76258.8,0.3,0.02964,2e-05,5.23427]
[1776430933220,43.56,76258.8,0.3,0.02964,2e-05,5.23427]
[1776430933254,43.56,76258.8,0.3,0.02964,2e-05,5.23427]
[1776430933400,43.56,76258.8,0.3,0.02964,2e-05,5.23427]
[1776430933682,43.56,76258.8,0.3,0.02964,2e-05,5.23427]
[1776430933764,43.56,76289.03,0.3,0.03024,2e-05,5.32507]
[1776430934859,43.56,76289.03,0.3,0.03024,2e-05,5.32507]
[1776430934990,43.56,76289.03,0.3,0.03024,2e-05,5.32507]
[1776430934964,43.56,76330.34,0.3,0.03108,2e-05,5.45022]
[1776430935525,43.56,76330.34,0.3,0.03108,2e-05,5.45022]
[1776430935962,43.56,76357.96,0.3,0.03166,2e-05,5.53514]
[1776430936723,43.56,76357.96,0.3,0.03166,2e-05,5.53514]
[1776430937093,43.55,76364.57,0.3,0.03179,2e-05,5.55515]
[1776430937317,43.55,76364.57,0.3,0.03179,2e-05,5.55515]
[1776430938376,43.55,76366.7,0.3,0.03183,2e-05,5.56122]
[1776430938780,43.55,76366.7,0.3,0.03183,2e-05,5.56122]
[1776430939132,43.55,76366.7,0.3,0.03183,2e-05,5.56122]
[1776430938831,43.55,76387.29,0.3,0.03226,2e-05,5.6252]
[1776430939688,43.55,76387.29,0.3,0.03226,2e-05,5.6252]
[1776430940048,43.55,76387.29,0.3,0.03226,2e-05,5.6252]
[1776430940061,43.55,76387.29,0.3,0.03226,2e-05,5.6252]
[1776430939808,43.55,76442.02,0.3,0.03345,2e-05,5.79893]
[1776430940140,43.55,76442.02,0.3,0.03345,2e-05,5.79893]
[1776430940145,43.55,76442.02,0.3,0.03345,2e-05,5.79893]
[1776430940603,43.55,76442.02,0.3,0.03345,2e-05,5.79893]
[1776430940767,43.55,76442.02,0.3,0.03345,2e-05,5.79893]
[1776430941006,43.55,76442.02,0.3,0.03345,2e-05,5.79893]
[1776430941002,43.55,76481.93,0.3,0.03433,2e-05,5.92738]
[1776430941231,43.55,76481.93,0.3,0.03433,2e-05,5.92738]
[1776430941407,43.55,76481.93,0.3,0.03433,2e-05,5.92738]
[1776430941731,43.55,76481.93,0.3,0.03433,2e-05,5.92738]
[1776430942136,43.55,76491.7,0.3,0.03455,2e-05,5.95926]
[1776430942243,43.55,76491.7,0.3,0.03455,2e-05,5.95926]
[1776430942306,43.55,76491.7,0.3,0.03455,2e-05,5.95926]
[1776430942713,43.55,76491.7,0.3,0.03455,2e-05,5.95926]
[1776430942994,43.55,76491.7,0.3,0.03455,2e-05,5.95926]
[1776430943105,43.55,76476.9,0.3,0.03421,2e-05,5.90976]
[1776430943324,43.55,76476.9,0.3,0.03421,2e-05,5.90976]
[1776430943671,43.55,76476.9,0.3,0.03421,2e-05,5.90976]
[1776430943913,43.55,76448.69,0.3,0.03358,2e-05,5.81852]
[1776430944195,43.55,76448.69,0.3,0.03358,2e-05,5.81852]
[1776430944321,43.55,76448.69,0.3,0.03358,2e-05,5.81852]
[1776430944384,43.55,76448.69,0.3,0.03358,2e-05,5.81852]
[1776430944633,43.55,76448.69,0.3,0.03358,2e-05,5.81852]
[1776430944833,43.55,76448.69,0.3,0.03358,2e-05,5.81852]
[1776430944901,43.55,76432.62,0.3,0.03323,2e-05,5.7671]
[1776430945368,43.55,76432.62,0.3,0.03323,2e-05,5.7671]
[1776430945870,43.55,76432.62,0.3,0.03323,2e-05,5.7671]
[1776430945888,43.55,76401.03,0.3,0.03254,2e-05,5.66643]
[1776430946319,43.55,76401.03,0.3,0.03254,2e-05,5.66643]
[1776430946448,43.55,76401.03,0.3,0.03254,2e-05,5.66643]
[1776430946554,43.55,76401.03,0.3,0.03254,2e-05,5.66643]
[1776430946827,43.55,76401.03,0.3,0.03254,2e-05,5.66643]
[1776430947628,43.55,76384.09,0.3,0.03218,2e-05,5.61297]
[1776430947833,43.55,76384.09,0.3,0.03218,2e-05,5.61297]
[1776430947936,43.55,76384.09,0.3,0.03218,2e-05,5.61297]
[1776430948203,43.55,76385.5,0.3,0.03221,2e-05,5.61731]
[1776430948326,43.55,76385.5,0.3,0.03221,2e-05,5.61731]
[1776430948625,43.55,76385.5,0.3,0.03221,2e-05,5.61731]
[1776430948832,43.55,76385.5,0.3,0.03221,2e-05,5.61731]
[1776430948876,43.55,76385.5,0.3,0.03221,2e-05,5.61731]
[1776430949333,43.55,76372.63,0.3,0.03194,2e-05,5.57695]
[1776430949867,43.55,76372.63,0.3,0.03194,2e-05,5.57695]
[1776430949904,43.55,76372.63,0.3,0.03194,2e-05,5.57695]
[1776430950352,43.55,76364.8,0.3,0.03177,2e-05,5.55252]
[1776430950873,43.55,76364.8,0.3,0.03177,2e-05,5.55252]
[1776430950932,43.55,76364.8,0.3,0.03177,2e-05,5.55252]
[1776430950995,43.55,76364.8,0.3,0.03177,2e-05,5.55252]
[1776430951171,43.55,76366.61,0.3,0.0318,2e-05,5.55587]
[1776430951190,43.55,76366.61,0.3,0.0318,2e-05,5.55587]
[1776430951395,43.55,76366.61,0.3,0.0318,2e-05,5.55587]
[1776430951875,43.55,76366.61,0.3,0.0318,2e-05,5.55587]
[1776430951998,43.55,76366.61,0.3,0.0318,2e-05,5.55587]
[1776430952509,43.55,76350.49,0.3,0.03146,2e-05,5.50584]
[1776430952535,43.55,76350.49,0.3,0.03146,2e-05,5.50584]
[1776430952872,43.55,76350.49,0.3,0.03146,2e-05,5.50584]
[1776430953040,43.55,76350.49,0.3,0.03146,2e-05,5.50584]
[1776430953042,43.55,76350.49,0.3,0.03146,2e-05,5.50584]
[1776430952923,43.55,76328.09,0.3,0.031,2e-05,5.43692]
[1776430953389,43.55,76328.09,0.3,0.031,2e-05,5.43692]
[1776430953912,43.55,76328.09,0.3,0.031,2e-05,5.43692]
[1776430953939,43.55,76304.24,0.3,0.0305,2e-05,5.36377]
[1776430954366,43.55,76304.24,0.3,0.0305,2e-05,5.36377]
[1776430954399,43.55,76304.24,0.3,0.0305,2e-05,5.36377]
[1776430954869,43.55,76304.24,0.3,0.0305,2e-05,5.36377]
[1776430954971,43.55,76296.32,0.3,0.03034,2e-05,5.33952]
[1776430955399,43.55,76296.32,0.3,0.03034,2e-05,5.33952]
[1776430955875,43.55,76296.32,0.3,0.03034,2e-05,5.33952]
[1776430956229,43.55,76282.89,0.3,0.03007,2e-05,5.29852]
[1776430956376,43.55,76282.89,0.3,0.03007,2e-05,5.29852]
[1776430956558,43.55,76282.89,0.3,0.03007,2e-05,5.29852]
[1776430956896,43.55,76282.89,0.3,0.03007,2e-05,5.29852]
[1776430957216,43.54,76279.6,0.3,0.03,2e-05,5.28824]
[1776430957379,43.54,76279.6,0.3,0.03,2e-05,5.28824]
[1776430957555,43.54,76279.6,0.3,0.03,2e-05,5.28824]
[1776430957885,43.54,76279.6,0.3,0.03,2e-05,5.28824]
[1776430958436,43.54,76285.16,0.3,0.03011,2e-05,5.30462]
[1776430958892,43.54,76285.16,0.3,0.03011,2e-05,5.30462]
[1776430959420,43.54,76286.64,0.3,0.03013,2e-05,5.3087]
[1776430959892,43.54,76286.64,0.3,0.03013,2e-05,5.3087]
[1776430960089,43.54,76286.64,0.3,0.03013,2e-05,5.3087]
[1776430960403,43.54,76280.83,0.3,0.03002,2e-05,5.2908]
[1776430963414,43.54,76281.35,0.3,0.03002,2e-05,5.29127]
[1776430964156,43.54,76268.82,0.3,0.02976,2e-05,5.25329]
[1776430964540,43.54,76268.82,0.3,0.02976,2e-05,5.25329]
[1776430966467,43.54,76251.61,0.3,0.02942,2e-05,5.20141]
[1776430967640,43.54,76247.1,0.3,0.02933,2e-05,5.1878]
[1776430967753,43.54,76246.86,0.3,0.02932,2e-05,5.18689]
[1776430968820,43.54,76246.86,0.3,0.02932,2e-05,5.18689]
[1776430970003,43.54,76243.14,0.3,0.02925,2e-05,5.17646]
[1776430971151,43.54,76239.91,0.3,0.02919,2e-05,5.16751]
[1776430972594,43.54,76216.75,0.3,0.02875,2e-05,5.10058]
[1776430975655,43.55,76199.38,0.3,0.02843,2e-05,5.05213]
[1776430977732,43.55,76179.93,0.3,0.02807,2e-05,4.9974]
[1776430977738,43.55,76179.93,0.3,0.02807,2e-05,4.9974]
[1776430979452,43.56,76176.48,0.3,0.02801,2e-05,4.98924]
[1776430981872,43.56,76197.43,0.3,0.02843,2e-05,5.05265]
[1776430986900,43.57,76200.04,0.3,0.02851,2e-05,5.06434]
[1776430988909,43.57,76202.89,0.3,0.02857,2e-05,5.07343]
[1776430993950,43.58,76219.32,0.3,0.02892,2e-05,5.12588]
[1776430994838,43.58,76219.32,0.3,0.02892,2e-05,5.12588]
[1776430996972,43.59,76193.69,0.3,0.02844,2e-05,5.05309]
[1776430999271,43.59,76180.96,0.3,0.02821,2e-05,5.01776]
[1776431004959,43.6,76185.57,0.3,0.02832,2e-05,5.03528]
[1776431005581,43.6,76183.87,0.3,0.02829,2e-05,5.03117]
[1776431005622,43.6,76183.87,0.3,0.02829,2e-05,5.03117]
[1776431006035,43.61,76166.87,0.3,0.02798,2e-05,4.98287]
[1776431006453,43.61,76166.87,0.3,0.02798,2e-05,4.98287]
[1776431007042,43.61,76150.5,0.3,0.02767,2e-05,4.93601]
[1776431008823,43.61,76148.3,0.3,0.02763,2e-05,4.93017]
[1776431009057,43.61,76146.79,0.3,0.0276,2e-05,4.92631]
[1776431009375,43.61,76146.79,0.3,0.0276,2e-05,4.92631]
[1776431009496,43.61,76146.79,0.3,0.0276,2e-05,4.92631]
[1776431010110,43.61,76136.46,0.3,0.02741,2e-05,4.89656]
[1776431011087,43.61,76106.75,0.3,0.02685,2e-05,4.81093]
[1776431012183,43.61,76106.75,0.3,0.02685,2e-05,4.81093]
[1776431017888,43.62,76102.68,0.3,0.0268,2e-05,4.80355]
[1776431024118,43.63,76123.46,0.3,0.02721,2e-05,4.86609]
[1776431024600,43.63,76134.98,0.3,0.02743,2e-05,4.89941]
[1776431030228,43.64,76155.88,0.3,0.02784,2e-05,4.96175]
[1776431034255,43.64,76174.27,0.3,0.0282,2e-05,5.01622]
[1776431039290,43.64,76152.25,0.3,0.02779,2e-05,4.95442]
[1776431044299,43.65,76146.97,0.3,0.02771,2e-05,4.94094]
[1776431050370,43.65,76143.23,0.3,0.02766,2e-05,4.93379]
[1776431055408,43.66,76163.39,0.3,0.02805,2e-05,4.99368]
[1776431060443,43.66,76183.66,0.3,0.02845,2e-05,5.05377]
[1776431065647,43.66,76188.15,0.3,0.02854,2e-05,5.06774]
[1776431071520,43.67,76172.13,0.3,0.02824,2e-05,5.02085]
[1776431076555,43.67,76167.93,0.3,0.02817,2e-05,5.01012]
[1776431081590,43.68,76187.2,0.3,0.02854,2e-05,5.06731]
[1776431086626,43.68,76202.61,0.3,0.02885,2e-05,5.1133]
[1776431091816,43.68,76216.07,0.3,0.02911,2e-05,5.15328]
[1776431097710,43.68,76206.45,0.3,0.02893,2e-05,5.12559]
[1776431102754,43.68,76210.66,0.3,0.02901,2e-05,5.13836]
[1776431105921,43.68,76189.43,0.3,0.02861,2e-05,5.07659]
[1776431111814,43.68,76196.05,0.3,0.02874,2e-05,5.09721]
[1776431116933,43.69,76186.25,0.3,0.02856,2e-05,5.06928]
[1776431122891,43.69,76198.46,0.3,0.0288,2e-05,5.1061]
[1776431128172,43.69,76196.73,0.3,0.02877,2e-05,5.10158]
[1776431128193,43.69,76196.73,0.3,0.02877,2e-05,5.10158]
[1776431128225,43.69,76196.73,0.3,0.02877,2e-05,5.10158]
[1776431128240,43.69,76187.65,0.3,0.0286,2e-05,5.07521]
[1776431128436,43.69,76187.65,0.3,0.0286,2e-05,5.07521]
[1776431128929,43.69,76187.65,0.3,0.0286,2e-05,5.07521]
[1776431128936,43.69,76158.17,0.3,0.02804,2e-05,4.99057]
[1776431132354,43.69,76163.32,0.3,0.02813,2e-05,5.00423]
[1776431132961,43.7,76187.3,0.3,0.02859,2e-05,5.074]
[1776431137996,43.7,76194.45,0.3,0.02873,2e-05,5.09553]
[1776431143032,43.7,76192.95,0.3,0.02871,2e-05,5.0918]
[1776431148074,43.7,76177.45,0.3,0.02842,2e-05,5.04759]
[1776431153110,43.7,76185.44,0.3,0.02858,2e-05,5.07178]
[1776431158145,43.71,76170.88,0.3,0.0283,2e-05,5.0305]
[1776431162173,43.71,76193.42,0.3,0.02874,2e-05,5.09684]
[1776431167215,43.71,76199.5,0.3,0.02887,2e-05,5.1152]
[1776431172251,43.71,76198.78,0.3,0.02885,2e-05,5.11355]
[1776431177285,43.71,76199.29,0.3,0.02887,2e-05,5.11544]
[1776431182320,43.71,76192.3,0.3,0.02874,2e-05,5.09569]
[1776431187320,43.71,76209.3,0.3,0.02907,2e-05,5.14595]
[1776431187356,43.71,76228.64,0.3,0.02945,2e-05,5.20313]
[1776431188380,43.71,76252.42,0.3,0.02992,2e-05,5.27399]
[1776431190396,43.71,76271.33,0.3,0.0303,2e-05,5.33057]
[1776431190577,43.71,76271.33,0.3,0.0303,2e-05,5.33057]
[1776431190913,43.71,76271.33,0.3,0.0303,2e-05,5.33057]
[1776431191395,43.71,76271.33,0.3,0.0303,2e-05,5.33057]
[1776431191402,43.71,76297.0,0.3,0.03081,2e-05,5.40585]
[1776431191668,43.71,76297.0,0.3,0.03081,2e-05,5.40585]
[1776431192317,43.71,76297.0,0.3,0.03081,2e-05,5.40585]
[1776431194833,43.69,76293.55,0.3,0.03067,2e-05,5.38532]
[1776431195383,43.69,76293.55,0.3,0.03067,2e-05,5.38532]
[1776431195540,43.69,76300.01,0.3,0.0308,2e-05,5.40464]
[1776431196329,43.69,76300.01,0.3,0.0308,2e-05,5.40464]
[1776431196377,43.69,76300.01,0.3,0.0308,2e-05,5.40429]
[1776431197215,43.69,76300.01,0.3,0.0308,2e-05,5.40429]
[1776431197476,43.69,76300.01,0.3,0.0308,2e-05,5.40429]
[1776431198337,43.69,76304.56,0.3,0.03089,2e-05,5.41816]
[1776431198364,43.69,76346.9,0.3,0.03178,2e-05,5.5501]
[1776431198988,43.69,76346.9,0.3,0.03178,2e-05,5.5501]
[1776431199098,43.69,76346.9,0.3,0.03178,2e-05,5.5501]
[1776431199480,43.69,76434.52,0.3,0.03367,2e-05,5.82682]
[1776431199576,43.69,76434.52,0.3,0.03367,2e-05,5.82682]
[1776431199723,43.69,76434.52,0.3,0.03367,2e-05,5.82682]
[1776431200039,43.69,76434.52,0.3,0.03367,2e-05,5.82682]
[1776431200269,43.69,76434.52,0.3,0.03367,2e-05,5.82682]
[1776431200488,43.69,76394.71,0.3,0.03278,2e-05,5.69708]
[1776431200641,43.69,76394.71,0.3,0.03278,2e-05,5.69708]
[1776431201141,43.69,76394.71,0.3,0.03278,2e-05,5.69708]
[1776431201189,43.69,76394.71,0.3,0.03278,2e-05,5.69708]
[1776431201499,43.68,76372.63,0.3,0.03228,2e-05,5.62349]
[1776431201983,43.68,76372.63,0.3,0.03228,2e-05,5.62349]
[1776431202124,43.68,76372.63,0.3,0.03228,2e-05,5.62349]
[1776431202503,43.67,76360.01,0.3,0.03198,2e-05,5.57927]
[1776431202630,43.67,76360.01,0.3,0.03198,2e-05,5.57927]
[1776431202800,43.67,76360.01,0.3,0.03198,2e-05,5.57927]
[1776431203107,43.67,76360.01,0.3,0.03198,2e-05,5.57927]
[1776431203490,43.67,76360.01,0.3,0.03198,2e-05,5.57927]
[1776431203626,43.67,76365.2,0.3,0.03211,2e-05,5.59939]
[1776431203848,43.67,76365.2,0.3,0.03211,2e-05,5.59939]
[1776431204001,43.67,76365.2,0.3,0.03211,2e-05,5.59939]
[1776431204085,43.67,76365.2,0.3,0.03211,2e-05,5.59939]
[1776431204348,43.67,76365.2,0.3,0.03211,2e-05,5.59939]
[1776431204355,43.67,76365.2,0.3,0.03211,2e-05,5.59939]
[1776431204496,43.67,76365.2,0.3,0.03211,2e-05,5.59939]
[1776431204632,43.67,76378.76,0.3,0.03239,2e-05,5.64039]
[1776431205007,43.67,76378.76,0.3,0.03239,2e-05,5.64039]
[1776431205106,43.67,76378.76,0.3,0.03239,2e-05,5.64039]
[1776431205513,43.67,76378.76,0.3,0.03239,2e-05,5.64039]
[1776431205635,43.67,76376.45,0.3,0.03233,2e-05,5.63101]
[1776431206014,43.67,76376.45,0.3,0.03233,2e-05,5.63101]
[1776431206098,43.67,76376.45,0.3,0.03233,2e-05,5.63101]
[1776431206521,43.67,76376.45,0.3,0.03233,2e-05,5.63101]
[1776431206626,43.66,76380.84,0.3,0.03241,2e-05,5.64283]
[1776431207021,43.66,76380.84,0.3,0.03241,2e-05,5.64283]
[1776431207102,43.66,76380.84,0.3,0.03241,2e-05,5.64283]
[1776431207521,43.66,76380.84,0.3,0.03241,2e-05,5.64283]
[1776431207608,43.66,76382.43,0.3,0.03243,2e-05,5.6457]
[1776431207699,43.66,76382.43,0.3,0.03243,2e-05,5.6457]
[1776431208025,43.66,76382.43,0.3,0.03243,2e-05,5.6457]
[1776431208097,43.66,76382.43,0.3,0.03243,2e-05,5.6457]
[1776431208538,43.66,76382.43,0.3,0.03243,2e-05,5.6457]
[1776431208640,43.65,76378.49,0.3,0.03233,2e-05,5.63115]
[1776431209037,43.65,76378.49,0.3,0.03233,2e-05,5.63115]
[1776431209574,43.66,76382.9,0.3,0.03244,2e-05,5.64814]
[1776431210041,43.66,76382.9,0.3,0.03244,2e-05,5.64814]
[1776431210573,43.66,76382.9,0.3,0.03244,2e-05,5.64814]
[1776431211046,43.67,76382.61,0.3,0.03246,2e-05,5.6501]
[1776431211113,43.67,76382.61,0.3,0.03246,2e-05,5.6501]
[1776431211507,43.67,76382.61,0.3,0.03246,2e-05,5.6501]
[1776431211529,43.67,76382.61,0.3,0.03246,2e-05,5.6501]
[1776431211547,43.67,76382.61,0.3,0.03246,2e-05,5.6501]
[1776431211548,43.67,76382.61,0.3,0.03246,2e-05,5.6501]
[1776431211571,43.67,76354.92,0.3,0.03187,2e-05,5.56351]
[1776431211657,43.67,76354.92,0.3,0.03187,2e-05,5.56351]
[1776431211767,43.67,76354.92,0.3,0.03187,2e-05,5.56351]
[1776431212151,43.67,76354.92,0.3,0.03187,2e-05,5.56351]
[1776431212611,43.66,76346.66,0.3,0.03168,2e-05,5.5349]
[1776431213446,43.66,76346.66,0.3,0.03168,2e-05,5.5349]
[1776431213560,43.66,76346.66,0.3,0.03168,2e-05,5.5349]
[1776431213569,43.66,76346.66,0.3,0.03168,2e-05,5.5349]
[1776431213641,43.66,76351.41,0.3,0.03178,2e-05,5.54961]
[1776431214057,43.66,76351.41,0.3,0.03178,2e-05,5.54961]
[1776431214449,43.66,76351.41,0.3,0.03178,2e-05,5.54961]
[1776431214593,43.66,76351.41,0.3,0.03178,2e-05,5.54961]
[1776431214681,43.66,76351.41,0.3,0.03178,2e-05,5.54955]
[1776431215184,43.66,76351.41,0.3,0.03178,2e-05,5.54955]
[1776431215238,43.66,76351.41,0.3,0.03178,2e-05,5.54955]
[1776431215423,43.66,76351.41,0.3,0.03178,2e-05,5.54955]
[1776431215573,43.66,76351.41,0.3,0.03178,2e-05,5.54955]
[1776431215505,43.66,76359.81,0.3,0.03195,2e-05,5.57568]
[1776431215628,43.66,76359.81,0.3,0.03195,2e-05,5.57568]
[1776431216067,43.66,76359.81,0.3,0.03195,2e-05,5.57568]
[1776431216317,43.66,76359.81,0.3,0.03195,2e-05,5.57568]
[1776431216397,43.67,76392.64,0.3,0.03268,2e-05,5.68276]
[1776431216634,43.67,76392.64,0.3,0.03268,2e-05,5.68276]
[1776431217068,43.67,76392.64,0.3,0.03268,2e-05,5.68276]
[1776431217602,43.67,76405.25,0.3,0.03295,2e-05,5.7229]
[1776431218096,43.67,76405.25,0.3,0.03295,2e-05,5.7229]
[1776431218614,43.67,76401.66,0.3,0.03288,2e-05,5.71188]
[1776431218774,43.67,76401.66,0.3,0.03288,2e-05,5.71188]
[1776431219078,43.67,76401.66,0.3,0.03288,2e-05,5.71188]
[1776431219142,43.67,76401.66,0.3,0.03288,2e-05,5.71188]
[1776431219578,43.67,76401.66,0.3,0.03288,2e-05,5.71188]
[1776431219179,43.67,76398.47,0.3,0.03281,2e-05,5.70178]
[1776431219688,43.67,76398.47,0.3,0.03281,2e-05,5.70178]
[1776431220052,43.67,76398.47,0.3,0.03281,2e-05,5.70178]
[1776431220088,43.67,76398.47,0.3,0.03281,2e-05,5.70178]
[1776431220146,43.67,76398.47,0.3,0.03281,2e-05,5.70178]
[1776431220283,43.67,76398.47,0.3,0.03281,2e-05,5.70178]
[1776431220368,43.67,76397.62,0.3,0.03279,2e-05,5.69878]
[1776431221131,43.67,76397.62,0.3,0.03279,2e-05,5.69878]
[1776431221178,43.67,76397.62,0.3,0.03279,2e-05,5.69878]
[1776431221326,43.67,76397.62,0.3,0.03279,2e-05,5.69878]
[1776431221393,43.67,76425.9,0.3,0.0334,2e-05,5.7887]
[1776431222337,43.67,76425.9,0.3,0.0334,2e-05,5.7887]
[1776431222545,43.67,76435.03,0.3,0.03361,2e-05,5.81875]
[1776431224416,43.67,76438.18,0.3,0.03368,2e-05,5.82906]
[1776431224509,43.67,76426.0,0.3,0.03341,2e-05,5.7902]
[1776431225588,43.67,76426.0,0.3,0.03341,2e-05,5.7902]
[1776431225614,43.67,76426.0,0.3,0.03341,2e-05,5.7902]
[1776431224684,43.67,76403.05,0.3,0.03292,2e-05,5.71714]
[1776431226063,43.67,76403.05,0.3,0.03292,2e-05,5.71714]
[1776431226134,43.67,76403.05,0.3,0.03292,2e-05,5.71714]
[1776431226550,43.67,76403.05,0.3,0.03292,2e-05,5.71714]
[1776431227117,43.67,76390.93,0.3,0.03265,2e-05,5.67804]
[1776431227202,43.67,76390.93,0.3,0.03265,2e-05,5.67804]
[1776431227563,43.67,76390.93,0.3,0.03265,2e-05,5.67804]
[1776431228103,43.67,76386.86,0.3,0.03256,2e-05,5.66495]
[1776431228573,43.67,76386.86,0.3,0.03256,2e-05,5.66495]
[1776431229086,43.67,76386.23,0.3,0.03254,2e-05,5.66272]
[1776431229118,43.67,76386.23,0.3,0.03254,2e-05,5.66272]
[1776431229182,43.67,76386.23,0.3,0.03254,2e-05,5.66272]
[1776431229200,43.67,76386.23,0.3,0.03254,2e-05,5.66272]
[1776431229571,43.67,76386.23,0.3,0.03254,2e-05,5.66272]
[1776431229611,43.67,76386.23,0.3,0.03254,2e-05,5.66272]
[1776431230076,43.67,76381.01,0.3,0.03243,2e-05,5.64607]
[1776431230195,43.67,76381.01,0.3,0.03243,2e-05,5.64607]
[1776431230579,43.67,76381.01,0.3,0.03243,2e-05,5.64607]
[1776431230585,43.67,76380.52,0.3,0.03242,2e-05,5.64432]
[1776431230789,43.67,76380.52,0.3,0.03242,2e-05,5.64432]
[1776431231084,43.67,76380.52,0.3,0.03242,2e-05,5.64432]
[1776431231199,43.67,76380.52,0.3,0.03242,2e-05,5.64432]
[1776431231584,43.67,76380.52,0.3,0.03242,2e-05,5.64432]
[1776431231287,43.67,76379.34,0.3,0.03239,2e-05,5.64041]
[1776431231810,43.67,76379.34,0.3,0.03239,2e-05,5.64041]
[1776431231994,43.67,76379.34,0.3,0.03239,2e-05,5.64041]
[1776431232082,43.67,76379.34,0.3,0.03239,2e-05,5.64041]
[1776431232491,43.67,76379.34,0.3,0.03239,2e-05,5.64041]
[1776431232829,43.67,76382.29,0.3,0.03245,2e-05,5.64947]
[1776431234805,43.66,76368.75,0.3,0.03214,2e-05,5.60285]
[1776431238201,43.65,76360.07,0.3,0.03193,2e-05,5.57231]
[1776431238304,43.65,76360.07,0.3,0.03193,2e-05,5.57231]
[1776431239912,43.65,76358.24,0.3,0.03188,2e-05,5.56482]
[1776431240926,43.64,76351.09,0.3,0.03172,2e-05,5.54181]
[1776431243517,43.64,76339.03,0.3,0.03147,2e-05,5.50419]
[1776431243982,43.64,76338.88,0.3,0.03147,2e-05,5.50389]
[1776431244589,43.64,76338.88,0.3,0.03147,2e-05,5.50389]
[1776431244602,43.64,76355.02,0.3,0.0318,2e-05,5.5539]
[1776431244841,43.64,76355.02,0.3,0.0318,2e-05,5.5539]
[1776431247019,43.64,76377.77,0.3,0.03229,2e-05,5.62542]
[1776431247042,43.64,76377.77,0.3,0.03229,2e-05,5.62542]
[1776431247400,43.64,76377.77,0.3,0.03229,2e-05,5.62542]
[1776431247637,43.64,76377.77,0.3,0.03229,2e-05,5.62542]
[1776431247473,43.66,76370.44,0.3,0.03217,2e-05,5.60752]
[1776431248289,43.66,76370.44,0.3,0.03217,2e-05,5.60752]
[1776431248331,43.66,76370.44,0.3,0.03217,2e-05,5.60752]
[1776431248383,43.66,76348.74,0.3,0.03171,2e-05,5.53977]
[1776431250093,43.65,76335.79,0.3,0.03144,2e-05,5.49927]
[1776431252769,43.66,76337.59,0.3,0.03147,2e-05,5.50314]
[1776431253302,43.66,76337.59,0.3,0.03147,2e-05,5.50314]
[1776431254116,43.66,76329.23,0.3,0.03129,2e-05,5.47741]
[1776431254422,43.66,76329.23,0.3,0.03129,2e-05,5.47741]
[1776431254466,43.66,76329.23,0.3,0.03129,2e-05,5.47741]
[1776431260132,43.66,76325.54,0.3,0.03123,2e-05,5.46863]
[1776431260381,43.66,76325.54,0.3,0.03123,2e-05,5.46863]
[1776431260753,43.66,76324.47,0.3,0.03121,2e-05,5.4659]
[1776431260967,43.66,76324.47,0.3,0.03121,2e-05,5.4659]
[1776431263134,43.66,76321.84,0.3,0.03116,2e-05,5.4585]
[1776431265603,43.67,76331.47,0.3,0.03137,2e-05,5.48915]
[1776431268504,43.67,76339.77,0.3,0.03154,2e-05,5.51483]
[1776431269762,43.67,76334.26,0.3,0.03143,2e-05,5.49737]
[1776431269832,43.67,76334.26,0.3,0.03143,2e-05,5.49737]
[1776431270007,43.67,76342.36,0.3,0.0316,2e-05,5.52242]
[1776431274032,43.72,76367.85,0.3,0.0323,2e-05,5.62526]
[1776431279067,43.77,76370.41,0.3,0.03251,2e-05,5.65645]
[1776431280535,43.77,76370.41,0.3,0.03251,2e-05,5.65645]
[1776431281208,43.78,76375.08,0.3,0.03264,2e-05,5.67539]
[1776431281580,43.79,76395.26,0.3,0.0331,2e-05,5.7431]
[1776431283108,43.8,76419.66,0.3,0.03366,2e-05,5.82395]
[1776431286663,43.8,76442.55,0.3,0.03419,2e-05,5.90095]
[1776431287256,43.8,76442.55,0.3,0.03419,2e-05,5.90095]
[1776431287260,43.8,76442.55,0.3,0.03419,2e-05,5.90095]
[1776431287300,43.8,76442.55,0.3,0.03419,2e-05,5.90095]
[1776431287429,43.8,76442.55,0.3,0.03419,2e-05,5.90095]
[1776431287623,43.8,76458.68,0.3,0.03455,2e-05,5.95322]
[1776431288091,43.8,76458.68,0.3,0.03455,2e-05,5.95322]
[1776431288176,43.8,76458.68,0.3,0.03455,2e-05,5.95322]
[1776431288298,43.8,76458.68,0.3,0.03455,2e-05,5.95322]
[1776431288458,43.8,76458.68,0.3,0.03455,2e-05,5.95322]
[1776431288491,43.8,76470.94,0.3,0.03482,2e-05,5.99316]
[1776431289131,43.8,76470.94,0.3,0.03482,2e-05,5.99316]
[1776431289167,43.8,76472.16,0.3,0.03485,2e-05,5.99715]
[1776431290038,43.8,76472.16,0.3,0.03485,2e-05,5.99715]
[1776431291302,43.8,76468.87,0.3,0.03478,2e-05,5.98673]
[1776431291512,43.8,76468.87,0.3,0.03478,2e-05,5.98673]
[1776431291621,43.8,76471.06,0.3,0.03483,2e-05,5.99387]
[1776431292051,43.8,76471.06,0.3,0.03483,2e-05,5.99387]
[1776431292525,43.8,76471.06,0.3,0.03483,2e-05,5.99387]
[1776431293524,43.8,76480.13,0.3,0.03503,2e-05,6.02342]
[1776431293648,43.8,76480.13,0.3,0.03503,2e-05,6.02342]
[1776431293876,43.8,76488.03,0.3,0.03521,2e-05,6.04975]
[1776431294091,43.8,76488.03,0.3,0.03521,2e-05,6.04975]
[1776431294412,43.8,76504.06,0.3,0.03558,2e-05,6.10259]
[1776431295351,43.8,76504.06,0.3,0.03558,2e-05,6.10259]
[1776431295653,43.8,76504.06,0.3,0.03558,2e-05,6.10259]
[1776431295483,43.8,76536.7,0.3,0.03634,2e-05,6.21148]
[1776431296482,43.8,76536.7,0.3,0.03634,2e-05,6.21148]
[1776431296645,43.8,76536.7,0.3,0.03634,2e-05,6.21148]
[1776431296729,43.8,76563.34,0.3,0.03696,2e-05,6.30076]
[1776431296863,43.8,76563.34,0.3,0.03696,2e-05,6.30076]
[1776431297113,43.8,76563.34,0.3,0.03696,2e-05,6.30076]
[1776431297659,43.8,76563.34,0.3,0.03696,2e-05,6.30076]
[1776431298051,43.8,76572.57,0.3,0.03718,2e-05,6.33139]
[1776431298108,43.8,76572.57,0.3,0.03718,2e-05,6.33139]
[1776431298554,43.8,76572.57,0.3,0.03718,2e-05,6.33139]
[1776431298843,43.8,76582.61,0.3,0.03741,2e-05,6.36484]
[1776431299113,43.8,76582.61,0.3,0.03741,2e-05,6.36484]
[1776431299570,43.8,76582.61,0.3,0.03741,2e-05,6.36484]
[1776431299647,43.8,76582.61,0.3,0.03741,2e-05,6.36484]
[1776431300285,43.79,76594.63,0.3,0.03765,2e-05,6.39875]
[1776431300326,43.79,76594.63,0.3,0.03765,2e-05,6.39875]
[1776431300400,43.79,76594.63,0.3,0.03765,2e-05,6.39875]
[1776431301100,43.77,76603.0,0.3,0.0378,2e-05,6.41981]
[1776431301181,43.77,76603.0,0.3,0.0378,2e-05,6.41981]
[1776431301377,43.77,76603.0,0.3,0.0378,2e-05,6.41981]
[1776431301572,43.77,76603.0,0.3,0.0378,2e-05,6.41981]
[1776431302132,43.77,76616.25,0.3,0.03811,2e-05,6.46449]
[1776431302195,43.77,76616.25,0.3,0.03811,2e-05,6.46449]
[1776431302334,43.77,76616.25,0.3,0.03811,2e-05,6.46449]
[1776431302578,43.77,76616.25,0.3,0.03811,2e-05,6.46449]
[1776431303134,43.77,76619.2,0.3,0.03818,2e-05,6.47378]
[1776431303246,43.77,76619.2,0.3,0.03818,2e-05,6.47378]
[1776431303444,43.77,76619.2,0.3,0.03818,2e-05,6.47378]
[1776431303589,43.77,76619.2,0.3,0.03818,2e-05,6.47378]
[1776431304286,43.75,76607.69,0.3,0.03783,2e-05,6.42557]
[1776431304606,43.75,76607.69,0.3,0.03783,2e-05,6.42557]
[1776431305289,43.75,76597.79,0.3,0.03759,2e-05,6.3909]
[1776431308861,43.69,76571.89,0.3,0.03679,2e-05,6.27709]
[1776431308864,43.69,76571.89,0.3,0.03679,2e-05,6.27709]
[1776431309669,43.69,76571.89,0.3,0.03679,2e-05,6.27709]
[1776431309760,43.69,76571.89,0.3,0.03679,2e-05,6.27709]
[1776431312156,43.69,76572.08,0.3,0.03677,2e-05,6.27363]
[1776431312836,43.69,76587.63,0.3,0.03713,2e-05,6.32576]
[1776431314605,43.69,76599.61,0.3,0.03741,2e-05,6.36592]
[1776431314951,43.67,76596.61,0.3,0.03729,2e-05,6.34895]
[1776431316731,43.66,76591.37,0.3,0.03712,2e-05,6.3247]
[1776431317929,43.64,76601.81,0.3,0.03732,2e-05,6.3536]
[1776431318062,43.64,76601.81,0.3,0.03732,2e-05,6.3536]
[1776431318261,43.64,76601.81,0.3,0.03732,2e-05,6.3536]
[1776431321182,43.64,76605.75,0.3,0.0374,2e-05,6.36506]
[1776431321457,43.64,76588.35,0.3,0.03698,2e-05,6.30518]
[1776431324228,43.64,76580.07,0.3,0.03678,2e-05,6.27607]
[1776431326308,43.63,76588.28,0.3,0.03697,2e-05,6.30282]
[1776431327280,43.62,76590.22,0.3,0.03697,2e-05,6.3038]
[1776431329834,43.59,76582.51,0.3,0.03667,2e-05,6.26138]
[1776431330481,43.59,76582.51,0.3,0.03667,2e-05,6.26138]
[1776431330590,43.59,76582.51,0.3,0.03667,2e-05,6.26138]
[1776431330661,43.58,76562.51,0.3,0.03617,2e-05,6.18918]
[1776431333400,43.57,76559.15,0.3,0.03606,2e-05,6.17393]
[1776431336891,43.55,76562.33,0.3,0.03606,2e-05,6.17372]
[1776431337478,43.55,76562.33,0.3,0.03606,2e-05,6.17372]
[1776431338068,43.54,76566.46,0.3,0.03613,2e-05,6.18426]
[1776431339274,43.54,76583.58,0.3,0.03653,2e-05,6.24154]
[1776431339553,43.54,76583.58,0.3,0.03653,2e-05,6.24154]
[1776431339586,43.54,76601.28,0.3,0.03695,2e-05,6.30105]
[1776431341240,43.54,76607.93,0.3,0.0371,2e-05,6.32313]
[1776431341402,43.54,76607.93,0.3,0.0371,2e-05,6.32313]
[1776431342690,43.54,76601.85,0.3,0.03695,2e-05,6.30186]
[1776431346204,43.5,76599.26,0.3,0.03678,2e-05,6.27766]
[1776431346681,43.5,76599.26,0.3,0.03678,2e-05,6.27766]
[1776431347214,43.5,76609.96,0.3,0.03703,2e-05,6.31353]
[1776431347422,43.5,76609.96,0.3,0.03703,2e-05,6.31353]
[1776431348131,43.5,76619.48,0.3,0.03725,2e-05,6.34545]
[1776431348327,43.5,76619.48,0.3,0.03725,2e-05,6.34545]
[1776431348439,43.5,76619.48,0.3,0.03725,2e-05,6.34545]
[1776431349590,43.5,76610.92,0.3,0.03705,2e-05,6.31564]
[1776431351841,43.49,76603.33,0.3,0.03682,2e-05,6.28379]
[1776431353307,43.48,76621.35,0.3,0.03724,2e-05,6.34409]
[1776431353455,43.48,76621.35,0.3,0.03724,2e-05,6.34409]
[1776431353707,43.48,76636.66,0.3,0.03761,2e-05,6.39595]
[1776431354234,43.48,76636.66,0.3,0.03761,2e-05,6.39595]
[1776431354711,43.48,76622.63,0.3,0.03727,2e-05,6.3478]
[1776431355396,43.48,76622.63,0.3,0.03727,2e-05,6.3478]
[1776431356086,43.48,76620.71,0.3,0.03722,2e-05,6.34063]
[1776431357969,43.48,76626.86,0.3,0.03736,2e-05,6.36049]
[1776431358600,43.48,76626.86,0.3,0.03736,2e-05,6.36049]
[1776431358658,43.48,76626.86,0.3,0.03736,2e-05,6.36049]
[1776431358755,43.48,76657.24,0.3,0.03809,2e-05,6.46446]
[1776431358964,43.48,76657.24,0.3,0.03809,2e-05,6.46446]
[1776431359157,43.48,76657.24,0.3,0.03809,2e-05,6.46446]
[1776431359589,43.48,76657.24,0.3,0.03809,2e-05,6.46446]
[1776431359756,43.48,76675.2,0.3,0.03852,2e-05,6.52602]
[1776431360616,43.48,76675.2,0.3,0.03852,2e-05,6.52602]
[1776431360764,43.46,76682.49,0.3,0.03864,2e-05,6.54244]
[1776431361768,43.46,76682.49,0.3,0.03864,2e-05,6.54244]
[1776431361774,43.45,76683.27,0.3,0.03864,2e-05,6.54223]
[1776431362003,43.45,76683.27,0.3,0.03864,2e-05,6.54223]
[1776431362173,43.45,76683.27,0.3,0.03864,2e-05,6.54223]
[1776431362544,43.45,76683.27,0.3,0.03864,2e-05,6.54223]
[1776431362596,43.45,76683.27,0.3,0.03864,2e-05,6.54223]
[1776431362611,43.45,76683.27,0.3,0.03864,2e-05,6.54223]
[1776431362671,43.45,76683.27,0.3,0.03864,2e-05,6.54223]
[1776431363486,43.43,76671.7,0.3,0.03828,2e-05,6.49269]
[1776431363592,43.43,76671.7,0.3,0.03828,2e-05,6.49269]
[1776431363792,43.43,76668.55,0.3,0.0382,2e-05,6.4809]
[1776431365806,43.42,76685.95,0.3,0.03861,2e-05,6.53867]
[1776431371848,43.39,76696.69,0.3,0.03872,2e-05,6.55481]
[1776431376452,43.36,76684.42,0.3,0.03835,2e-05,6.50177]
[1776431376462,43.36,76684.42,0.3,0.03835,2e-05,6.50177]
[1776431382716,43.35,76668.31,0.3,0.0379,2e-05,6.43804]
[1776431388900,43.35,76656.64,0.3,0.03761,2e-05,6.3971]
[1776431391956,43.35,76659.82,0.3,0.03768,2e-05,6.40782]
[1776431391966,43.35,76659.82,0.3,0.03768,2e-05,6.40782]
[1776431392160,43.35,76659.82,0.3,0.03768,2e-05,6.40782]
[1776431392802,43.35,76659.82,0.3,0.03768,2e-05,6.40782]
[1776431392867,43.34,76652.28,0.3,0.0375,2e-05,6.38109]
[1776431393014,43.34,76652.28,0.3,0.0375,2e-05,6.38109]
[1776431395051,43.34,76643.38,0.3,0.03728,2e-05,6.34985]
[1776431398167,43.33,76645.96,0.3,0.03728,2e-05,6.35072]
[1776431401166,43.32,76638.33,0.3,0.03709,2e-05,6.3234]
[1776431401423,43.32,76638.33,0.3,0.03709,2e-05,6.3234]
[1776431402081,43.32,76643.1,0.3,0.0372,2e-05,6.33919]
[1776431402135,43.32,76643.1,0.3,0.0372,2e-05,6.33919]
[1776431402198,43.32,76663.95,0.3,0.0377,2e-05,6.41039]
[1776431403528,43.32,76663.95,0.3,0.0377,2e-05,6.41039]
[1776431403624,43.32,76684.6,0.3,0.0382,2e-05,6.48141]
[1776431404087,43.32,76684.6,0.3,0.0382,2e-05,6.48141]
[1776431404319,43.32,76684.6,0.3,0.0382,2e-05,6.48141]
[1776431404882,43.32,76660.74,0.3,0.03762,2e-05,6.3987]
[1776431405425,43.32,76660.74,0.3,0.03762,2e-05,6.3987]
[1776431405776,43.32,76660.74,0.3,0.03762,2e-05,6.3987]
[1776431405857,43.32,76633.66,0.3,0.03696,2e-05,6.30558]
[1776431406051,43.32,76633.66,0.3,0.03696,2e-05,6.30558]
[1776431406244,43.32,76633.66,0.3,0.03696,2e-05,6.30558]
[1776431406569,43.32,76633.66,0.3,0.03696,2e-05,6.30558]
[1776431406597,43.32,76605.57,0.3,0.03629,2e-05,6.20962]
[1776431407020,43.32,76605.57,0.3,0.03629,2e-05,6.20962]
[1776431407840,43.32,76605.57,0.3,0.03629,2e-05,6.20962]
[1776431407861,43.32,76571.51,0.3,0.03549,2e-05,6.09337]
[1776431407962,43.32,76571.51,0.3,0.03549,2e-05,6.09337]
[1776431409749,43.32,76555.73,0.3,0.03512,2e-05,6.04087]
[1776431409974,43.31,76545.72,0.3,0.03489,2e-05,6.00766]
[1776431410045,43.31,76545.72,0.3,0.03489,2e-05,6.00766]
[1776431410471,43.31,76545.72,0.3,0.03489,2e-05,6.00766]
[1776431410945,43.31,76541.34,0.3,0.03479,2e-05,5.99319]
[1776431411003,43.31,76541.34,0.3,0.03479,2e-05,5.99319]
[1776431411336,43.31,76541.34,0.3,0.03479,2e-05,5.99319]
[1776431411380,43.31,76541.34,0.3,0.03479,2e-05,5.99319]
[1776431411383,43.31,76541.34,0.3,0.03479,2e-05,5.99319]
[1776431411504,43.31,76541.34,0.3,0.03479,2e-05,5.99319]
[1776431411568,43.31,76541.34,0.3,0.03479,2e-05,5.99319]
[1776431411764,43.31,76541.34,0.3,0.03479,2e-05,5.99319]
[1776431411950,43.32,76543.53,0.3,0.03484,2e-05,6.00044]
[1776431412024,43.32,76543.53,0.3,0.03484,2e-05,6.00044]
[1776431412346,43.32,76543.53,0.3,0.03484,2e-05,6.00044]
[1776431412486,43.32,76543.53,0.3,0.03484,2e-05,6.00044]
[1776431412520,43.32,76543.53,0.3,0.03484,2e-05,6.00044]
[1776431413364,43.32,76533.61,0.3,0.03462,2e-05,5.96784]
[1776431413497,43.32,76533.61,0.3,0.03462,2e-05,5.96784]
[1776431413556,43.32,76533.61,0.3,0.03462,2e-05,5.96784]
[1776431413880,43.32,76533.61,0.3,0.03462,2e-05,5.96784]
[1776431414019,43.32,76533.66,0.3,0.03462,2e-05,5.96869]
[1776431414828,43.32,76551.24,0.3,0.03503,2e-05,6.028]
[1776431416663,43.32,76561.18,0.3,0.03526,2e-05,6.06099]
[1776431416694,43.32,76565.24,0.3,0.03536,2e-05,6.07503]
[1776431419141,43.33,76574.95,0.3,0.0356,2e-05,6.10964]
[1776431419734,43.33,76575.64,0.3,0.03562,2e-05,6.11195]
[1776431421891,43.33,76598.51,0.3,0.03618,2e-05,6.19294]
[1776431424576,43.34,76600.22,0.3,0.03623,2e-05,6.20004]
[1776431426038,43.34,76626.42,0.3,0.03688,2e-05,6.29263]
[1776431432176,43.36,76630.68,0.3,0.037,2e-05,6.31041]
[1776431433388,43.36,76636.24,0.3,0.03715,2e-05,6.33054]
[1776431435233,43.36,76664.85,0.3,0.03785,2e-05,6.43109]
[1776431435235,43.36,76664.85,0.3,0.03785,2e-05,6.43109]
[1776431437353,43.37,76648.19,0.3,0.03747,2e-05,6.37652]
[1776431439983,43.37,76660.13,0.3,0.03777,2e-05,6.4197]
[1776431442760,43.38,76654.42,0.3,0.03765,2e-05,6.40198]
[1776431443468,43.38,76659.14,0.3,0.03778,2e-05,6.42025]
[1776431443522,43.38,76665.83,0.3,0.03794,2e-05,6.44338]
[1776431445775,43.38,76666.7,0.3,0.03796,2e-05,6.44683]
[1776431445879,43.39,76670.34,0.3,0.03809,2e-05,6.46409]
[1776431449861,43.4,76674.1,0.3,0.03819,2e-05,6.47886]
[1776431450353,43.4,76668.86,0.3,0.03807,2e-05,6.46157]
[1776431450469,43.4,76642.04,0.3,0.03743,2e-05,6.36994]
[1776431451550,43.4,76642.04,0.3,0.03743,2e-05,6.36994]
[1776431452794,43.4,76631.58,0.3,0.03718,2e-05,6.33452]
[1776431453878,43.4,76633.74,0.3,0.03723,2e-05,6.3424]
[1776431453977,43.4,76651.68,0.3,0.03767,2e-05,6.40486]
[1776431454692,43.4,76669.6,0.3,0.03811,2e-05,6.46682]
[1776431455030,43.4,76669.6,0.3,0.03811,2e-05,6.46682]
[1776431458481,43.41,76672.15,0.3,0.0382,2e-05,6.47926]
[1776431459939,43.41,76674.93,0.3,0.03826,2e-05,6.48892]
[1776431460358,43.41,76686.97,0.3,0.03857,2e-05,6.53261]
[1776431460550,43.41,76696.37,0.3,0.03881,2e-05,6.56548]
[1776431464578,43.42,76672.36,0.3,0.03822,2e-05,6.48276]
[1776431469620,43.42,76667.73,0.3,0.03812,2e-05,6.46858]
[1776431473648,43.42,76693.82,0.3,0.03878,2e-05,6.56111]
[1776431477680,43.43,76674.5,0.3,0.03831,2e-05,6.49487]
[1776431479243,43.43,76663.94,0.3,0.03805,2e-05,6.45854]
[1776431485074,43.43,76673.72,0.3,0.0383,2e-05,6.49441]
[1776431488784,43.46,76650.46,0.3,0.03784,2e-05,6.42828]
[1776431494046,43.47,76644.48,0.3,0.0377,2e-05,6.40731]
[1776431495473,43.47,76666.07,0.3,0.03823,2e-05,6.48292]
[1776431497084,43.48,76685.22,0.3,0.03873,2e-05,6.55309]
[1776431505906,43.52,76672.17,0.3,0.03855,2e-05,6.52699]
[1776431506087,43.52,76672.17,0.3,0.03855,2e-05,6.52699]
[1776431511948,43.53,76674.18,0.3,0.03864,2e-05,6.54082]
[1776431516987,43.54,76685.07,0.3,0.03894,2e-05,6.58264]
[1776431520017,43.54,76702.52,0.3,0.03939,3e-05,6.64599]
[1776431525055,43.55,76697.6,0.3,0.0393,2e-05,6.63332]
[1776431527070,43.55,76717.28,0.3,0.0398,3e-05,6.7031]
[1776431527233,43.55,76717.28,0.3,0.0398,3e-05,6.7031]
[1776431528076,43.55,76737.44,0.3,0.04031,3e-05,6.77475]
[1776431530590,43.55,76738.79,0.3,0.04034,3e-05,6.77882]
[1776431533033,43.55,76745.42,0.3,0.0405,3e-05,6.80212]
[1776431537080,43.55,76747.91,0.3,0.04057,3e-05,6.81059]
[1776431538155,43.55,76728.46,0.3,0.04007,3e-05,6.7408]
[1776431539831,43.55,76728.46,0.3,0.04007,3e-05,6.7408]
[1776431540492,43.55,76731.21,0.3,0.04014,3e-05,6.7505]
[1776431541183,43.55,76738.54,0.3,0.04032,3e-05,6.77652]
[1776431541255,43.55,76738.54,0.3,0.04032,3e-05,6.77652]
[1776431545810,43.55,76735.52,0.3,0.04024,3e-05,6.76535]
[1776431548856,43.55,76752.08,0.3,0.04066,3e-05,6.82446]
[1776431550700,43.55,76742.23,0.3,0.04041,3e-05,6.78886]
[1776431551567,43.55,76732.86,0.3,0.04017,3e-05,6.75527]
[1776431555583,43.55,76722.0,0.3,0.03988,3e-05,6.71412]
[1776431557065,43.55,76722.85,0.3,0.0399,3e-05,6.71717]
[1776431559006,43.55,76721.06,0.3,0.03986,3e-05,6.71081]
[1776431559514,43.55,76715.17,0.3,0.03971,3e-05,6.69003]
[1776431560318,43.55,76744.72,0.3,0.04046,3e-05,6.7951]
[1776431563602,43.55,76759.01,0.3,0.04082,3e-05,6.84583]
[1776431566517,43.54,76771.76,0.3,0.04115,3e-05,6.89101]
[1776431566809,43.54,76771.76,0.3,0.04115,3e-05,6.89101]
[1776431567397,43.54,76782.17,0.3,0.04141,3e-05,6.92829]
[1776431567621,43.54,76782.17,0.3,0.04141,3e-05,6.92829]
[1776431567647,43.54,76782.17,0.3,0.04141,3e-05,6.92829]
[1776431567701,43.54,76789.02,0.3,0.04159,3e-05,6.95278]
[1776431570228,43.54,76802.83,0.3,0.04195,3e-05,7.00319]
[1776431570394,43.54,76802.83,0.3,0.04195,3e-05,7.00319]
[1776431574084,43.54,76815.89,0.3,0.0423,3e-05,7.05089]
[1776431574186,43.54,76809.32,0.3,0.04212,3e-05,7.02675]
[1776431574676,43.54,76809.32,0.3,0.04212,3e-05,7.02675]
[1776431574857,43.54,76809.32,0.3,0.04212,3e-05,7.02675]
[1776431575188,43.54,76809.32,0.3,0.04212,3e-05,7.02675]
[1776431574872,43.54,76787.59,0.3,0.04155,3e-05,6.94763]
[1776431575776,43.54,76752.84,0.3,0.04065,3e-05,6.82231]
[1776431577615,43.54,76760.56,0.3,0.04085,3e-05,6.84984]
[1776431577732,43.54,76774.86,0.3,0.04122,3e-05,6.90115]
[1776431578462,43.54,76774.86,0.3,0.04122,3e-05,6.90115]
[1776431578783,43.54,76774.86,0.3,0.04122,3e-05,6.90115]
[1776431578826,43.54,76779.95,0.3,0.04135,3e-05,6.91974]
[1776431581505,43.54,76760.82,0.3,0.04085,3e-05,6.85032]
[1776431587182,43.54,76756.53,0.3,0.04074,3e-05,6.8341]
[1776431590583,43.54,76776.71,0.3,0.04125,3e-05,6.90575]
[1776431591577,43.54,76776.71,0.3,0.04125,3e-05,6.90575]
[1776431591638,43.54,76776.71,0.3,0.04125,3e-05,6.90575]
[1776431595034,43.54,76773.23,0.3,0.04115,3e-05,6.89217]
[1776431595091,43.53,76753.26,0.3,0.04064,3e-05,6.82005]
[1776431596888,43.53,76735.19,0.3,0.04017,3e-05,6.75521]
[1776431602099,43.53,76747.54,0.3,0.04048,3e-05,6.79864]
[1776431604253,43.53,76766.04,0.3,0.04096,3e-05,6.8646]
[1776431605174,43.53,76766.04,0.3,0.04096,3e-05,6.8646]
[1776431605397,43.53,76767.67,0.3,0.04099,3e-05,6.86995]
[1776431605845,43.53,76780.09,0.3,0.04132,3e-05,6.91478]
[1776431608067,43.53,76786.03,0.3,0.04147,3e-05,6.93651]
[1776431608127,43.53,76787.63,0.3,0.04152,3e-05,6.94256]
[1776431610733,43.52,76770.17,0.3,0.04103,3e-05,6.87542]
[1776431615768,43.51,76771.93,0.3,0.04103,3e-05,6.87489]
[1776431617782,43.51,76793.98,0.3,0.0416,3e-05,6.95415]
[1776431622784,43.51,76787.01,0.3,0.04141,3e-05,6.92739]
[1776431624565,43.5,76793.66,0.3,0.04155,3e-05,6.94765]
[1776431624832,43.5,76793.29,0.3,0.04154,3e-05,6.94595]
[1776431629868,43.5,76789.87,0.3,0.04146,3e-05,6.93413]
[1776431634903,43.5,76800.12,0.3,0.04173,3e-05,6.97196]
[1776431639938,43.51,76799.81,0.3,0.04173,3e-05,6.9718]
[1776431641008,43.51,76799.81,0.3,0.04173,3e-05,6.9718]
[1776431643791,43.51,76814.62,0.3,0.04212,3e-05,7.02607]
[1776431646022,43.51,76819.45,0.3,0.04224,3e-05,7.04344]
[1776431650859,43.5,76828.99,0.3,0.04249,3e-05,7.07687]
[1776431654065,43.49,76849.24,0.3,0.04299,3e-05,7.14685]
[1776431654947,43.49,76847.65,0.3,0.04295,3e-05,7.14097]
[1776431655160,43.49,76847.65,0.3,0.04295,3e-05,7.14097]
[1776431656283,43.49,76849.79,0.3,0.04299,3e-05,7.14679]
[1776431658031,43.48,76837.27,0.3,0.04262,3e-05,7.095]
[1776431658031,43.48,76837.27,0.3,0.04262,3e-05,7.095]
[1776431659295,43.48,76831.39,0.3,0.04245,3e-05,7.07221]
[1776431665294,43.47,76817.69,0.3,0.04207,3e-05,7.01962]
[1776431665300,43.47,76817.69,0.3,0.04207,3e-05,7.01962]
[1776431665172,43.47,76836.77,0.3,0.04258,3e-05,7.08965]
[1776431667040,43.47,76845.88,0.3,0.04282,3e-05,7.12325]
[1776431667756,43.47,76850.28,0.3,0.04294,3e-05,7.1394]
[1776431668246,43.47,76850.28,0.3,0.04294,3e-05,7.1394]
[1776431668708,43.47,76854.6,0.3,0.04305,3e-05,7.15539]
[1776431670374,43.47,76851.72,0.3,0.04296,3e-05,7.14307]
[1776431671075,43.47,76851.72,0.3,0.04296,3e-05,7.14307]
[1776431671320,43.46,76851.72,0.3,0.04293,3e-05,7.1383]
[1776431673293,43.47,76873.1,0.3,0.04354,3e-05,7.22165]
[1776431678328,43.5,76882.06,0.3,0.04389,3e-05,7.26891]
[1776431683363,43.52,76872.5,0.3,0.0437,3e-05,7.2428]
[1776431688402,43.54,76874.78,0.3,0.04384,3e-05,7.26174]
[1776431694303,43.55,76885.23,0.3,0.04417,3e-05,7.30685]
[1776431695743,43.56,76909.77,0.3,0.04486,3e-05,7.4014]
[1776431697476,43.55,76926.63,0.3,0.04532,3e-05,7.46454]
[1776431700734,43.55,76934.82,0.3,0.04555,3e-05,7.49539]
[1776431700892,43.55,76934.82,0.3,0.04555,3e-05,7.49539]
[1776431701288,43.55,76934.82,0.3,0.04555,3e-05,7.49539]
[1776431701712,43.55,76941.22,0.3,0.04573,3e-05,7.51959]
[1776431702304,43.55,76941.22,0.3,0.04573,3e-05,7.51959]
[1776431708345,43.52,76955.52,0.3,0.046,3e-05,7.55713]
[1776431708369,43.52,76955.52,0.3,0.046,3e-05,7.55713]
[1776431708373,43.52,76955.52,0.3,0.046,3e-05,7.55713]
[1776431708385,43.52,76955.52,0.3,0.046,3e-05,7.55713]
[1776431709351,43.51,76955.52,0.3,0.04596,3e-05,7.55104]
[1776431714607,43.48,76975.44,0.3,0.0464,3e-05,7.61189]
[1776431719852,43.45,76973.83,0.3,0.04624,3e-05,7.59073]
[1776431720237,43.45,76973.83,0.3,0.04624,3e-05,7.59073]
[1776431725281,43.43,76981.03,0.3,0.04639,3e-05,7.61047]
[1776431725654,43.43,76981.04,0.3,0.04639,3e-05,7.61039]
[1776431726341,43.43,76981.04,0.3,0.04639,3e-05,7.61039]
[1776431729540,43.42,76974.71,0.3,0.04617,3e-05,7.58171]
[1776431729588,43.42,76974.71,0.3,0.04617,3e-05,7.58171]
[1776431735972,43.42,76979.9,0.3,0.04629,3e-05,7.59721]
[1776431737155,43.42,76970.26,0.3,0.04602,3e-05,7.55963]
[1776431737194,43.42,76946.33,0.3,0.04534,3e-05,7.46812]
[1776431737721,43.42,76946.33,0.3,0.04534,3e-05,7.46812]
[1776431737776,43.42,76946.33,0.3,0.04534,3e-05,7.46812]
[1776431740778,43.42,76936.69,0.3,0.04507,3e-05,7.431]
[1776431742091,43.42,76929.36,0.3,0.04486,3e-05,7.40306]
[1776431742136,43.42,76929.36,0.3,0.04486,3e-05,7.40306]
[1776431742460,43.42,76929.36,0.3,0.04486,3e-05,7.40306]
[1776431742219,43.42,76903.29,0.3,0.04414,3e-05,7.30458]
[1776431743320,43.42,76903.29,0.3,0.04414,3e-05,7.30458]
[1776431743325,43.42,76877.94,0.3,0.04345,3e-05,7.2092]
[1776431743817,43.42,76845.57,0.3,0.04258,3e-05,7.08921]
[1776431744784,43.42,76845.57,0.3,0.04258,3e-05,7.08921]
[1776431745124,43.42,76845.57,0.3,0.04258,3e-05,7.08921]
[1776431745511,43.42,76833.79,0.3,0.04226,3e-05,7.04574]
[1776431745615,43.42,76833.79,0.3,0.04226,3e-05,7.04574]
[1776431745894,43.42,76833.79,0.3,0.04226,3e-05,7.04574]
[1776431746118,43.42,76833.79,0.3,0.04226,3e-05,7.04574]
[1776431746157,43.42,76833.79,0.3,0.04226,3e-05,7.04574]
[1776431746172,43.42,76833.79,0.3,0.04226,3e-05,7.04574]
[1776431746254,43.42,76822.46,0.3,0.04196,3e-05,7.00449]
[1776431746624,43.42,76822.46,0.3,0.04196,3e-05,7.00449]
[1776431746876,43.42,76822.46,0.3,0.04196,3e-05,7.00449]
[1776431747221,43.42,76822.46,0.3,0.04196,3e-05,7.00449]
[1776431747621,43.42,76810.38,0.3,0.04165,3e-05,6.96099]
[1776431747698,43.42,76810.38,0.3,0.04165,3e-05,6.96099]
[1776431748291,43.42,76810.38,0.3,0.04165,3e-05,6.96099]
[1776431748416,43.42,76789.87,0.3,0.04112,3e-05,6.8872]
[1776431749163,43.42,76789.87,0.3,0.04112,3e-05,6.8872]
[1776431749246,43.42,76789.87,0.3,0.04112,3e-05,6.8872]
[1776431749446,43.42,76789.87,0.3,0.04112,3e-05,6.8872]
[1776431750300,43.42,76782.91,0.3,0.04094,3e-05,6.86284]
[1776431750371,43.42,76772.7,0.3,0.04069,3e-05,6.82689]
[1776431750632,43.42,76772.7,0.3,0.04069,3e-05,6.82689]
[1776431750680,43.42,76772.7,0.3,0.04069,3e-05,6.82689]
[1776431751133,43.42,76772.7,0.3,0.04069,3e-05,6.82689]
[1776431751274,43.42,76772.7,0.3,0.04069,3e-05,6.82689]
[1776431751634,43.42,76767.15,0.3,0.04055,3e-05,6.80725]
[1776431752339,43.42,76767.15,0.3,0.04055,3e-05,6.80725]
[1776431752644,43.42,76769.15,0.3,0.0406,3e-05,6.81477]
[1776431753015,43.42,76769.15,0.3,0.0406,3e-05,6.81477]
[1776431753140,43.42,76769.15,0.3,0.0406,3e-05,6.81477]
[1776431753316,43.42,76769.15,0.3,0.0406,3e-05,6.81477]
[1776431753645,43.42,76777.96,0.3,0.04083,3e-05,6.84679]
[1776431753679,43.42,76777.96,0.3,0.04083,3e-05,6.84679]
[1776431753801,43.42,76777.96,0.3,0.04083,3e-05,6.84679]
[1776431754148,43.42,76777.96,0.3,0.04083,3e-05,6.84679]
[1776431754329,43.42,76777.96,0.3,0.04083,3e-05,6.84679]
[1776431754654,43.42,76784.04,0.3,0.04099,3e-05,6.86899]
[1776431754688,43.42,76784.04,0.3,0.04099,3e-05,6.86899]
[1776431755155,43.42,76784.04,0.3,0.04099,3e-05,6.86899]
[1776431755694,43.42,76786.11,0.3,0.04104,3e-05,6.8767]
[1776431755776,43.42,76786.11,0.3,0.04104,3e-05,6.8767]
[1776431756076,43.42,76786.11,0.3,0.04104,3e-05,6.8767]
[1776431756163,43.42,76786.11,0.3,0.04104,3e-05,6.8767]
[1776431756183,43.43,76810.96,0.3,0.04169,3e-05,6.9671]
[1776431756676,43.43,76810.96,0.3,0.04169,3e-05,6.9671]
[1776431756722,43.43,76810.96,0.3,0.04169,3e-05,6.9671]
[1776431756852,43.43,76810.96,0.3,0.04169,3e-05,6.9671]
[1776431757177,43.43,76810.96,0.3,0.04169,3e-05,6.9671]
[1776431757278,43.43,76836.24,0.3,0.04236,3e-05,7.05985]
[1776431757845,43.43,76836.24,0.3,0.04236,3e-05,7.05985]
[1776431759828,43.43,76837.58,0.3,0.0424,3e-05,7.06477]
[1776431761242,43.43,76831.25,0.3,0.04223,3e-05,7.04143]
[1776431761377,43.43,76807.26,0.3,0.0416,3e-05,6.95371]
[1776431763280,43.43,76784.39,0.3,0.041,3e-05,6.87109]
[1776431763953,43.43,76784.39,0.3,0.041,3e-05,6.87109]
[1776431765081,43.43,76776.62,0.3,0.04081,3e-05,6.84331]
[1776431767797,43.43,76789.99,0.3,0.04116,3e-05,6.8923]
[1776431769929,43.43,76786.06,0.3,0.04106,3e-05,6.8785]
[1776431774673,43.43,76795.9,0.3,0.04132,3e-05,6.91523]
[1776431778862,43.43,76787.35,0.3,0.04111,3e-05,6.88501]
[1776431781566,43.43,76796.31,0.3,0.04134,3e-05,6.91781]
[1776431781867,43.43,76799.99,0.3,0.04144,3e-05,6.93132]
[1776431785943,43.43,76807.08,0.3,0.04163,3e-05,6.95743]
[1776431787762,43.43,76815.61,0.3,0.04185,3e-05,6.98867]
[1776431793185,43.43,76830.84,0.3,0.04224,3e-05,7.0418]
[1776431794767,43.43,76828.44,0.3,0.04218,3e-05,7.03295]
[1776431800236,43.43,76815.36,0.3,0.04183,3e-05,6.98508]
[1776431802381,43.43,76805.05,0.3,0.04156,3e-05,6.94758]
[1776431803617,43.43,76817.14,0.3,0.04188,3e-05,6.99183]
[1776431809211,43.44,76817.09,0.3,0.04188,3e-05,6.99179]
[1776431814483,43.44,76803.18,0.3,0.04151,3e-05,6.9413]
[1776431815345,43.44,76767.6,0.3,0.04059,3e-05,6.81302]
[1776431818138,43.44,76762.87,0.3,0.04048,3e-05,6.79662]
[1776431820383,43.44,76733.68,0.3,0.03974,3e-05,6.69368]
[1776431821726,43.44,76741.73,0.3,0.03995,3e-05,6.72275]
[1776431822398,43.44,76767.07,0.3,0.0406,3e-05,6.81385]
[1776431824897,43.44,76754.04,0.3,0.04027,3e-05,6.76803]
[1776431825427,43.44,76751.14,0.3,0.0402,3e-05,6.75801]
[1776431828447,43.44,76732.48,0.3,0.03973,3e-05,6.69144]
[1776431833484,43.44,76745.28,0.3,0.04005,3e-05,6.73732]
[1776431838519,43.44,76735.94,0.3,0.03982,3e-05,6.70412]
[1776431842547,43.45,76713.93,0.3,0.03926,3e-05,6.62656]
[1776431847582,43.45,76710.81,0.3,0.03919,2e-05,6.61644]
[1776431850902,43.45,76722.47,0.3,0.03949,3e-05,6.65814]
[1776431850946,43.45,76722.47,0.3,0.03949,3e-05,6.65814]
[1776431851152,43.45,76722.47,0.3,0.03949,3e-05,6.65814]
[1776431851616,43.45,76752.3,0.3,0.04023,3e-05,6.76157]
[1776431851948,43.45,76752.3,0.3,0.04023,3e-05,6.76157]
[1776431852623,43.46,76762.99,0.3,0.04055,3e-05,6.80568]
[1776431854637,43.46,76741.47,0.3,0.04,3e-05,6.72867]
[1776431854914,43.46,76741.47,0.3,0.04,3e-05,6.72867]
[1776431856074,43.46,76739.64,0.3,0.03995,3e-05,6.72205]
[1776431858271,43.46,76747.54,0.3,0.04015,3e-05,6.75016]
[1776431859037,43.46,76750.31,0.3,0.04022,3e-05,6.76004]
[1776431861046,43.46,76759.36,0.3,0.04045,3e-05,6.79234]
[1776431861112,43.46,76759.36,0.3,0.04045,3e-05,6.79234]
[1776431861711,43.46,76775.11,0.3,0.04086,3e-05,6.84974]
[1776431861829,43.46,76775.11,0.3,0.04086,3e-05,6.84974]
[1776431865520,43.48,76773.77,0.3,0.0409,3e-05,6.85512]
[1776431865585,43.5,76770.21,0.3,0.04087,3e-05,6.85086]
[1776431865798,43.5,76770.21,0.3,0.04087,3e-05,6.85086]
[1776431865832,43.5,76767.01,0.3,0.04079,3e-05,6.83936]
[1776431869769,43.57,76749.93,0.3,0.0406,3e-05,6.81194]
[1776431874804,43.66,76733.94,0.3,0.04052,3e-05,6.79983]
[1776431879631,43.73,76753.2,0.3,0.04127,3e-05,6.90365]
[1776431882115,43.74,76780.51,0.3,0.042,3e-05,7.00379]
[1776431887898,43.8,76786.0,0.3,0.04236,3e-05,7.05329]
[1776431888807,43.8,76786.0,0.3,0.04236,3e-05,7.05329]
[1776431891117,43.81,76805.74,0.3,0.04295,3e-05,7.13496]
[1776431895967,43.82,76822.52,0.3,0.04341,3e-05,7.19825]
[1776431902103,43.84,76825.32,0.3,0.04356,3e-05,7.21795]
[1776431908221,43.85,76819.37,0.3,0.04343,3e-05,7.20067]
[1776431914260,43.86,76822.35,0.3,0.04354,3e-05,7.21427]
[1776431917281,43.86,76836.5,0.3,0.04393,3e-05,7.26738]
[1776431917721,43.86,76836.5,0.3,0.04393,3e-05,7.26738]
[1776431917356,43.86,76843.31,0.3,0.04411,3e-05,7.29269]
[1776431918125,43.86,76845.79,0.3,0.04418,3e-05,7.302]
[1776431920855,43.86,76846.96,0.3,0.04421,3e-05,7.3065]
[1776431921146,43.86,76856.05,0.3,0.04446,3e-05,7.34048]
[1776431924447,43.86,76885.25,0.3,0.04528,3e-05,7.45198]
[1776431928199,43.87,76864.0,0.3,0.0447,3e-05,7.3732]
[1776431930213,43.88,76846.14,0.3,0.04426,3e-05,7.31224]
[1776431934671,43.88,76874.35,0.3,0.04505,3e-05,7.42049]
[1776431939424,43.88,76840.98,0.3,0.04415,3e-05,7.29715]
[1776431941140,43.89,76834.05,0.3,0.04396,3e-05,7.2718]
[1776431941293,43.89,76835.95,0.3,0.04402,3e-05,7.27945]
[1776431943324,43.89,76838.99,0.3,0.0441,3e-05,7.29085]
[1776431949351,43.89,76838.85,0.3,0.0441,3e-05,7.29088]
[1776431954579,43.89,76850.05,0.3,0.04441,3e-05,7.33287]
[1776431954939,43.89,76851.31,0.3,0.04444,3e-05,7.33759]
[1776431956202,43.89,76860.92,0.3,0.04471,3e-05,7.37352]
[1776431957413,43.89,76861.48,0.3,0.04472,3e-05,7.3756]
[1776431960628,43.89,76873.1,0.3,0.04503,3e-05,7.41757]
[1776431962664,43.89,76892.73,0.3,0.04557,3e-05,7.49135]
[1776431962825,43.89,76892.73,0.3,0.04557,3e-05,7.49135]
[1776431968519,43.89,76908.24,0.3,0.04603,3e-05,7.55379]
[1776431973581,43.89,76909.98,0.3,0.04607,3e-05,7.55759]
[1776431975596,43.89,76888.29,0.3,0.04546,3e-05,7.47489]
[1776431976195,43.89,76888.29,0.3,0.04546,3e-05,7.47489]
[1776431976577,43.89,76888.29,0.3,0.04546,3e-05,7.47489]
[1776431977946,43.89,76893.26,0.3,0.04558,3e-05,7.49138]
[1776431978744,43.89,76893.26,0.3,0.04558,3e-05,7.49138]
[1776431979124,43.89,76893.17,0.3,0.04557,3e-05,7.49078]
[1776431980637,43.89,76868.44,0.3,0.04488,3e-05,7.39711]
[1776431984724,43.88,76877.44,0.3,0.04513,3e-05,7.43059]
[1776431986033,43.88,76867.74,0.3,0.04486,3e-05,7.39385]
[1776431987641,43.88,76863.62,0.3,0.04475,3e-05,7.37831]
[1776431988852,43.88,76863.37,0.3,0.04473,3e-05,7.37669]
[1776431988891,43.88,76844.41,0.3,0.04421,3e-05,7.30581]
[1776431989059,43.88,76844.41,0.3,0.04421,3e-05,7.30581]
[1776431989574,43.88,76844.41,0.3,0.04421,3e-05,7.30581]
[1776431989883,43.88,76814.43,0.3,0.0434,3e-05,7.19479]
[1776431991461,43.88,76808.12,0.3,0.04324,3e-05,7.17178]
[1776431991725,43.88,76808.89,0.3,0.04326,3e-05,7.17488]
[1776431992036,43.88,76808.89,0.3,0.04326,3e-05,7.17488]
[1776431993055,43.88,76811.72,0.3,0.04334,3e-05,7.18553]
[1776431993739,43.88,76834.4,0.3,0.04395,3e-05,7.2696]
[1776431996885,43.88,76843.75,0.3,0.0442,3e-05,7.30447]
[1776431999736,43.88,76853.76,0.3,0.04448,3e-05,7.34168]
[1776432000922,43.88,76851.29,0.4,0.04441,3e-05,7.33241]
[1776432001367,43.88,76855.6,0.4,0.04453,3e-05,7.34848]
[1776432001807,43.88,76864.34,0.4,0.04477,3e-05,7.38119]
[1776432005049,43.88,76850.19,0.4,0.04438,3e-05,7.32812]
[1776432007168,43.88,76851.47,0.4,0.04441,3e-05,7.33291]
[1776432007487,43.88,76851.47,0.4,0.04441,3e-05,7.33291]
[1776432009127,43.89,76856.44,0.4,0.04455,3e-05,7.3523]
[1776432014447,43.88,76869.22,0.4,0.0449,3e-05,7.39917]
[1776432014562,43.88,76869.22,0.4,0.0449,3e-05,7.39917]
[1776432017672,43.88,76866.35,0.4,0.04481,3e-05,7.38702]
[1776432017961,43.88,76854.5,0.4,0.04448,3e-05,7.34258]
[1776432023376,43.88,76864.9,0.4,0.04477,3e-05,7.38178]
[1776432023963,43.88,76844.43,0.4,0.04421,3e-05,7.30517]
[1776432025086,43.88,76844.43,0.4,0.04421,3e-05,7.30517]
[1776432025733,43.88,76844.43,0.4,0.04421,3e-05,7.30517]
[1776432026467,43.88,76842.44,0.4,0.04416,3e-05,7.29869]
[1776432027127,43.88,76842.65,0.4,0.04417,3e-05,7.29995]
[1776432027436,43.88,76842.65,0.4,0.04417,3e-05,7.29995]
[1776432027799,43.88,76842.65,0.4,0.04417,3e-05,7.29995]
[1776432029002,43.88,76863.38,0.4,0.04474,3e-05,7.37735]
[1776432031200,43.88,76860.63,0.4,0.04466,3e-05,7.36717]
[1776432031204,43.88,76860.63,0.5,0.04466,3e-05,7.36717]
[1776432031494,43.88,76860.63,0.5,0.04466,3e-05,7.36717]
[1776432031533,43.88,76849.57,0.5,0.04435,3e-05,7.32311]
[1776432036746,43.9,76848.4,0.5,0.04436,3e-05,7.32521]
[1776432039593,43.92,76840.65,0.5,0.04424,3e-05,7.30818]
[1776432041449,43.95,76862.1,0.5,0.04495,3e-05,7.40413]
[1776432046878,43.96,76860.32,0.5,0.04491,3e-05,7.39889]
[1776432047795,43.96,76855.65,0.5,0.04479,3e-05,7.38213]
[1776432047949,43.96,76855.65,0.5,0.04479,3e-05,7.38213]
[1776432048522,43.96,76844.57,0.5,0.04449,3e-05,7.34147]
[1776432048723,43.96,76824.8,0.5,0.04395,3e-05,7.26798]
[1776432049975,43.96,76824.8,0.5,0.04395,3e-05,7.26798]
[1776432051713,43.97,76815.99,0.5,0.04375,3e-05,7.24051]
[1776432052760,43.99,76825.79,0.5,0.0441,3e-05,7.28773]
[1776432055981,44.04,76807.26,0.5,0.04378,3e-05,7.24407]
[1776432057115,44.1,76792.82,0.5,0.04362,3e-05,7.22055]
[1776432061365,44.15,76775.18,0.5,0.04331,3e-05,7.17751]
[1776432064099,44.16,76754.83,0.5,0.04283,3e-05,7.11148]
[1776432067388,44.18,76767.01,0.5,0.04323,3e-05,7.16617]
[1776432069073,44.2,76758.43,0.5,0.04307,3e-05,7.14376]
[1776432074450,44.27,76751.99,0.5,0.04314,3e-05,7.15334]
[1776432077228,44.32,76758.02,0.5,0.04347,3e-05,7.19784]
[1776432079825,44.33,76782.93,0.5,0.04419,3e-05,7.29631]
[1776432079964,44.33,76782.93,0.5,0.04419,3e-05,7.29631]
[1776432081138,44.37,76792.88,0.5,0.0446,3e-05,7.35125]
[1776432081735,44.37,76792.88,0.5,0.0446,3e-05,7.35125]
[1776432086823,44.39,76805.51,0.5,0.04502,3e-05,7.40785]
[1776432088924,44.39,76782.91,0.5,0.04442,3e-05,7.32615]
[1776432089401,44.39,76782.91,0.5,0.04442,3e-05,7.32615]
[1776432089877,44.39,76782.91,0.5,0.04442,3e-05,7.32615]
[1776432090076,44.39,76763.6,0.5,0.0439,3e-05,7.2558]
[1776432090364,44.39,76763.6,0.5,0.0439,3e-05,7.2558]
[1776432092768,44.41,76781.48,0.5,0.04442,3e-05,7.32547]
[1776432098102,44.41,76770.25,0.5,0.04412,3e-05,7.28553]
[1776432103565,44.41,76777.38,0.5,0.04433,3e-05,7.3132]
[1776432108114,44.42,76783.75,0.5,0.04454,3e-05,7.34201]
[1776432108684,44.43,76803.42,0.5,0.04509,3e-05,7.41685]
[1776432113732,44.43,76808.87,0.5,0.04526,3e-05,7.44014]
[1776432117006,44.43,76817.16,0.5,0.0455,3e-05,7.47218]
[1776432120936,44.44,76793.16,0.5,0.04486,3e-05,7.38525]
[1776432126855,44.45,76807.08,0.5,0.04527,3e-05,7.44163]
[1776432130173,44.46,76823.94,0.5,0.04576,3e-05,7.50778]
[1776432135859,44.46,76825.82,0.5,0.04584,3e-05,7.51773]
[1776432141006,44.47,76824.27,0.5,0.04582,3e-05,7.51532]
[1776432144028,44.47,76800.05,0.5,0.04517,3e-05,7.42686]
[1776432149063,44.48,76810.39,0.5,0.04548,3e-05,7.46906]
[1776432153093,44.49,76792.64,0.5,0.045,3e-05,7.4032]
[1776432157123,44.49,76812.08,0.5,0.04556,3e-05,7.47862]
[1776432161171,44.51,76835.11,0.5,0.04625,3e-05,7.5726]
[1776432161406,44.51,76835.11,0.5,0.04625,3e-05,7.5726]
[1776432162176,44.51,76865.8,0.5,0.04712,3e-05,7.68919]
[1776432165144,44.51,76879.51,0.5,0.04751,3e-05,7.74116]
[1776432165197,44.51,76888.93,0.5,0.04777,3e-05,7.77689]
[1776432166269,44.51,76892.83,0.6,0.04788,3e-05,7.79172]
[1776432167211,44.51,76895.24,0.6,0.04795,3e-05,7.80115]
[1776432172246,44.52,76882.95,0.6,0.04764,3e-05,7.75939]
[1776432177514,44.54,76876.62,0.6,0.04754,3e-05,7.74599]
[1776432177853,44.54,76876.62,0.6,0.04754,3e-05,7.74599]
[1776432181569,44.56,76860.23,0.6,0.04717,3e-05,7.69552]
[1776432183376,44.58,76887.95,0.6,0.04801,3e-05,7.80781]
[1776432188411,44.58,76890.87,0.6,0.0481,3e-05,7.81983]
[1776432193142,44.58,76888.09,0.6,0.04802,3e-05,7.80966]
[1776432195995,44.58,76880.31,0.6,0.04781,3e-05,7.78039]
[1776432201064,44.61,76860.33,0.6,0.04733,3e-05,7.71671]
[1776432204782,44.62,76871.41,0.6,0.0477,3e-05,7.76528]
[1776432207338,44.62,76863.9,0.6,0.04749,3e-05,7.73731]
[1776432207869,44.62,76863.9,0.6,0.04749,3e-05,7.73731]
[1776432207987,44.62,76863.9,0.6,0.04749,3e-05,7.73731]
[1776432209214,44.62,76864.61,0.6,0.04751,3e-05,7.74052]
[1776432212643,44.62,76869.53,0.6,0.04764,3e-05,7.75718]
[1776432215097,44.62,76868.14,0.6,0.04761,3e-05,7.75253]
[1776432215171,44.62,76868.14,0.6,0.04761,3e-05,7.75253]
[1776432220652,44.63,76878.07,0.6,0.0479,3e-05,7.79144]
[1776432225245,44.63,76887.01,18.6,0.04817,3e-05,7.82715]
[1776432225897,44.63,76879.97,18.6,0.04796,3e-05,7.8003]
[1776432225995,44.63,76880.37,18.6,0.04798,3e-05,7.8021]
[1776432227249,44.63,76880.37,18.6,0.04798,3e-05,7.8021]
[1776432227255,44.63,76880.37,18.6,0.04798,3e-05,7.8021]
[1776432227338,44.63,76882.39,18.6,0.04804,3e-05,7.80982]
[1776432227367,44.63,76882.39,18.6,0.04804,3e-05,7.80982]
[1776432227577,44.63,76882.39,18.6,0.04804,3e-05,7.80982]
[1776432227652,44.63,76882.39,18.6,0.04804,3e-05,7.80982]
[1776432228012,44.63,76882.39,18.6,0.04804,3e-05,7.80982]
[1776432228167,44.63,76881.9,18.6,0.04803,3e-05,7.80951]
[1776432228514,44.63,76881.9,18.6,0.04803,3e-05,7.80951]
[1776432228691,44.63,76881.9,18.6,0.04803,3e-05,7.80951]
[1776432228833,44.63,76881.9,18.6,0.04803,3e-05,7.80951]
[1776432229414,44.63,76881.2,18.6,0.04801,3e-05,7.80683]
[1776432229840,44.63,76881.2,18.6,0.04801,3e-05,7.80683]
[1776432229866,44.63,76881.2,18.6,0.04801,3e-05,7.80683]
[1776432230082,44.64,76879.86,18.6,0.04799,3e-05,7.8037]
[1776432231882,44.64,76905.85,18.6,0.04874,3e-05,7.90347]
[1776432234324,44.69,76919.77,18.6,0.04935,3e-05,7.98469]
[1776432234326,44.69,76919.77,18.6,0.04935,3e-05,7.98469]
[1776432239813,44.85,76921.32,18.6,0.05001,3e-05,8.06872]
[1776432242276,44.87,76923.52,18.6,0.05015,3e-05,8.08751]
[1776432243306,44.87,76934.13,18.6,0.05046,3e-05,8.12886]
[1776432244765,44.89,76938.72,18.6,0.05069,3e-05,8.15847]
[1776432245410,44.89,76934.98,18.6,0.05058,3e-05,8.14385]
[1776432245641,44.89,76934.98,18.6,0.05058,3e-05,8.14385]
[1776432246068,44.89,76934.98,18.6,0.05058,3e-05,8.14385]
[1776432246097,44.89,76925.76,18.6,0.05032,3e-05,8.10966]
[1776432249745,44.91,76924.91,18.6,0.05034,3e-05,8.11261]
[1776432254932,44.91,76915.14,18.6,0.05008,3e-05,8.0781]
[1776432259972,44.92,76910.02,18.6,0.04995,3e-05,8.06046]
[1776432266138,44.93,76918.42,18.6,0.05022,3e-05,8.09665]
[1776432268123,44.93,76907.41,18.6,0.04991,3e-05,8.05498]
[1776432269509,44.94,76886.87,18.6,0.04936,3e-05,7.9821]
[1776432272286,44.94,76894.56,18.6,0.04958,3e-05,8.01036]
[1776432274440,44.95,76914.6,18.6,0.05018,3e-05,8.08984]
[1776432278116,44.95,76938.96,18.6,0.05092,3e-05,8.18678]
[1776432283322,44.96,76932.03,18.6,0.05075,3e-05,8.16459]
[1776432293348,44.97,76931.59,18.6,0.05076,3e-05,8.16643]
[1776432298766,44.97,76922.79,18.6,0.05052,3e-05,8.13467]
[1776432300560,44.98,76910.41,18.6,0.05017,3e-05,8.08739]
[1776432300814,44.98,76910.41,18.6,0.05017,3e-05,8.08739]
[1776432301345,44.98,76910.41,18.6,0.05017,3e-05,8.08739]
[1776432301287,44.98,76905.9,18.6,0.05003,3e-05,8.06989]
[1776432302310,44.98,76922.21,18.6,0.05052,3e-05,8.13422]
[1776432302806,44.98,76922.21,18.6,0.05052,3e-05,8.13422]
[1776432306517,44.98,76941.37,18.6,0.0511,3e-05,8.21074]
[1776432312122,44.98,76951.12,18.6,0.0514,3e-05,8.25031]
[1776432318421,44.99,76958.65,18.6,0.05164,3e-05,8.28141]
[1776432320210,44.99,76960.73,18.6,0.0517,3e-05,8.28979]
[1776432322972,44.99,76963.57,18.6,0.05179,3e-05,8.30145]
[1776432323456,44.99,76966.95,18.6,0.0519,3e-05,8.31494]
[1776432328491,44.99,76973.86,18.6,0.05213,3e-05,8.34483]
[1776432330456,44.99,76973.86,18.6,0.05213,3e-05,8.34483]
[1776432335753,45.0,76980.58,18.6,0.05234,3e-05,8.37154]
[1776432342024,45.0,76988.49,18.6,0.0526,3e-05,8.40556]
[1776432342044,45.0,76988.49,18.6,0.0526,3e-05,8.40556]
[1776432342254,45.0,76988.49,18.6,0.0526,3e-05,8.40556]
[1776432347627,45.02,76964.52,18.6,0.05192,3e-05,8.31735]
[1776432349487,45.02,76964.52,18.6,0.05192,3e-05,8.31735]
[1776432350017,45.02,76962.26,18.6,0.05186,3e-05,8.30898]
[1776432351058,45.02,76950.12,18.6,0.0515,3e-05,8.26172]
[1776432351061,45.02,76950.12,18.6,0.0515,3e-05,8.26172]
[1776432351130,45.02,76966.56,18.6,0.052,3e-05,8.32672]
[1776432351688,45.02,76989.81,18.6,0.05271,3e-05,8.41945]
[1776432353416,45.02,76989.81,18.6,0.05271,3e-05,8.41945]
[1776432354032,45.02,76992.21,18.6,0.05278,3e-05,8.42938]
[1776432354508,45.02,76989.88,18.6,0.05272,3e-05,8.42087]
[1776432355152,45.02,76989.88,18.6,0.05272,3e-05,8.42087]
[1776432359185,45.03,76980.11,18.6,0.05243,3e-05,8.38331]
[1776432361185,45.03,76981.99,18.6,0.05249,3e-05,8.39166]
[1776432361718,45.03,76990.2,18.6,0.05275,3e-05,8.42509]
[1776432361737,45.03,76994.39,18.6,0.05288,3e-05,8.44177]
[1776432366772,45.04,76999.4,18.6,0.05306,3e-05,8.46575]
[1776432371809,45.04,77015.54,18.6,0.05359,3e-05,8.53411]
[1776432375838,45.05,76999.46,18.6,0.05312,3e-05,8.47248]
[1776432380873,45.06,76997.6,18.6,0.05309,3e-05,8.46878]
[1776432382334,45.06,76997.6,18.6,0.05309,3e-05,8.46878]
[1776432382423,45.06,76993.99,18.6,0.05299,3e-05,8.4559]
[1776432382888,45.06,76972.08,18.6,0.05232,3e-05,8.36887]
[1776432387726,45.07,76969.87,18.6,0.0523,3e-05,8.36578]
[1776432387911,45.07,76969.87,18.6,0.0523,3e-05,8.36578]
[1776432390234,45.09,76975.09,18.6,0.05253,3e-05,8.39509]
[1776432391951,45.11,76945.42,18.6,0.05168,3e-05,8.28349]
[1776432392723,45.11,76945.42,18.6,0.05168,3e-05,8.28349]
[1776432392958,45.11,76938.25,18.6,0.05147,3e-05,8.25583]
[1776432397573,45.11,76931.92,18.6,0.05129,3e-05,8.23207]
[1776432397994,45.11,76943.16,18.6,0.05162,3e-05,8.27615]
[1776432399119,45.11,76943.16,18.6,0.05162,3e-05,8.27615]
[1776432399162,45.11,76943.16,18.6,0.05162,3e-05,8.27615]
[1776432402086,45.11,76950.9,18.6,0.05187,3e-05,8.30887]
[1776432405946,45.12,76941.82,18.6,0.05162,3e-05,8.27527]
[1776432406052,45.12,76936.52,18.6,0.05146,3e-05,8.25447]
[1776432406908,45.12,76936.52,18.6,0.05146,3e-05,8.25447]
[1776432407225,45.12,76910.15,18.6,0.05068,3e-05,8.15201]
[1776432408079,45.12,76884.39,18.6,0.04993,3e-05,8.05231]
[1776432408859,45.12,76884.39,18.6,0.04993,3e-05,8.05231]
[1776432410264,45.12,76878.84,18.6,0.04977,3e-05,8.03172]
[1776432410278,45.12,76878.84,18.6,0.04977,3e-05,8.03172]
[1776432410304,45.12,76877.25,18.6,0.04973,3e-05,8.02612]
[1776432411019,45.12,76877.25,18.6,0.04973,3e-05,8.02612]
[1776432412100,45.12,76835.03,18.6,0.04851,3e-05,7.86444]
[1776432412786,45.12,76835.03,18.6,0.04851,3e-05,7.86444]
[1776432413568,45.12,76824.2,18.6,0.0482,3e-05,7.82364]
[1776432414369,45.12,76795.46,18.6,0.0474,3e-05,7.71599]
[1776432414971,45.12,76795.46,18.6,0.0474,3e-05,7.71599]
[1776432414984,45.12,76795.46,18.6,0.0474,3e-05,7.71599]
[1776432415180,45.12,76795.46,18.6,0.0474,3e-05,7.71599]
[1776432415255,45.12,76773.9,18.6,0.0468,3e-05,7.63521]
[1776432415690,45.12,76773.9,18.6,0.0468,3e-05,7.63521]
[1776432415868,45.12,76773.9,18.6,0.0468,3e-05,7.63521]
[1776432416192,45.12,76773.9,18.6,0.0468,3e-05,7.63521]
[1776432416363,45.12,76773.9,18.6,0.0468,3e-05,7.63521]
[1776432416692,45.14,76759.63,18.6,0.04648,3e-05,7.59232]
[1776432417233,45.14,76759.63,18.6,0.04648,3e-05,7.59232]
[1776432417254,45.14,76759.63,18.6,0.04648,3e-05,7.59232]
[1776432417259,45.14,76759.63,18.6,0.04648,3e-05,7.59232]
[1776432417701,45.15,76751.91,18.6,0.04628,3e-05,7.56503]
[1776432418239,45.15,76751.91,18.6,0.04628,3e-05,7.56503]
[1776432418719,45.15,76750.97,18.6,0.04626,3e-05,7.56233]
[1776432418770,45.15,76750.97,18.6,0.04626,3e-05,7.56233]
[1776432418963,45.15,76750.97,18.6,0.04626,3e-05,7.56233]
[1776432419272,45.15,76750.97,18.6,0.04626,3e-05,7.56233]
[1776432419295,45.15,76757.47,18.6,0.04644,3e-05,7.58647]
[1776432419757,45.15,76757.47,18.6,0.04644,3e-05,7.58647]
[1776432420268,45.15,76757.47,18.6,0.04644,3e-05,7.58647]
[1776432421069,45.15,76758.17,18.6,0.04646,3e-05,7.58986]
[1776432421232,45.15,76758.17,18.6,0.04646,3e-05,7.58986]
[1776432421305,45.15,76758.17,18.6,0.04646,3e-05,7.58986]
[1776432421739,45.15,76758.13,18.6,0.04646,3e-05,7.58971]
[1776432422100,45.15,76758.13,18.6,0.04646,3e-05,7.58971]
[1776432422237,45.15,76758.13,18.6,0.04646,3e-05,7.58971]
[1776432422316,45.15,76758.13,18.6,0.04646,3e-05,7.58971]
[1776432422588,45.18,76749.4,18.6,0.04632,3e-05,7.56967]
[1776432422734,45.18,76749.4,18.6,0.04632,3e-05,7.56967]
[1776432423104,45.18,76749.4,18.6,0.04632,3e-05,7.56967]
[1776432423164,45.18,76749.4,18.6,0.04632,3e-05,7.56967]
[1776432423250,45.18,76749.4,18.6,0.04632,3e-05,7.56967]
[1776432423317,45.18,76749.4,18.6,0.04632,3e-05,7.56967]
[1776432423412,45.18,76749.4,18.6,0.04632,3e-05,7.56967]
[1776432423553,45.18,76754.41,18.6,0.04645,3e-05,7.58827]
[1776432423768,45.18,76754.41,18.6,0.04645,3e-05,7.58827]
[1776432424178,45.18,76754.41,18.6,0.04645,3e-05,7.58827]
[1776432424348,45.18,76754.41,18.6,0.04645,3e-05,7.58827]
[1776432424474,45.18,76754.41,18.6,0.04645,3e-05,7.58827]
[1776432424776,45.18,76757.24,18.6,0.04654,3e-05,7.60043]
[1776432425316,45.18,76757.24,18.6,0.04654,3e-05,7.60043]
[1776432425792,45.18,76751.0,18.6,0.04637,3e-05,7.57725]
[1776432425853,45.18,76751.0,18.6,0.04637,3e-05,7.57725]
[1776432427631,45.18,76757.19,18.6,0.04655,3e-05,7.60141]
[1776432428017,45.18,76767.82,18.6,0.04685,3e-05,7.64177]
[1776432428367,45.18,76776.82,18.6,0.04711,3e-05,7.67612]
[1776432428657,45.18,76776.82,18.6,0.04711,3e-05,7.67612]
[1776432429454,45.18,76776.82,18.6,0.04711,3e-05,7.67612]
[1776432429493,45.18,76776.82,18.6,0.04711,3e-05,7.67612]
[1776432429598,45.19,76793.65,18.6,0.04759,3e-05,7.74042]
[1776432430232,45.19,76793.65,18.6,0.04759,3e-05,7.74042]
[1776432430340,45.19,76800.34,18.6,0.04778,3e-05,7.76621]
[1776432431298,45.19,76800.34,18.6,0.04778,3e-05,7.76621]
[1776432431354,45.19,76814.92,18.6,0.0482,3e-05,7.82179]
[1776432433156,45.19,76816.54,18.6,0.04825,3e-05,7.82838]
[1776432433706,45.19,76787.74,18.6,0.04744,3e-05,7.7206]
[1776432433722,45.19,76787.74,18.6,0.04744,3e-05,7.7206]
[1776432434074,45.19,76787.74,18.6,0.04744,3e-05,7.7206]
[1776432434315,45.19,76787.74,18.6,0.04744,3e-05,7.7206]
[1776432434642,45.19,76787.74,18.6,0.04744,3e-05,7.7206]
[1776432434696,45.19,76754.97,18.6,0.04653,3e-05,7.59851]
[1776432434941,45.19,76754.97,18.6,0.04653,3e-05,7.59851]
[1776432435392,45.19,76734.95,18.6,0.04599,3e-05,7.52485]
[1776432437255,45.2,76723.92,18.6,0.04569,3e-05,7.48489]
[1776432441258,45.22,76724.49,18.6,0.04579,3e-05,7.49863]
[1776432442946,45.24,76719.44,18.6,0.04573,3e-05,7.48979]
[1776432443328,45.24,76719.44,18.6,0.04573,3e-05,7.48979]
[1776432443453,45.24,76719.44,18.6,0.04573,3e-05,7.48979]
[1776432443679,45.24,76713.89,18.6,0.04559,3e-05,7.47116]
[1776432445763,45.26,76714.33,18.6,0.04568,3e-05,7.4829]
[1776432445795,45.26,76714.33,18.6,0.04568,3e-05,7.4829]
[1776432446098,45.26,76714.33,18.6,0.04568,3e-05,7.4829]
[1776432446478,45.26,76709.14,18.6,0.04554,3e-05,7.46384]
[1776432446761,45.26,76709.14,18.6,0.04554,3e-05,7.46384]
[1776432447299,45.26,76709.14,18.6,0.04554,3e-05,7.46384]
[1776432447483,45.27,76710.47,18.6,0.04559,3e-05,7.47005]
[1776432448805,45.27,76708.28,18.6,0.04554,3e-05,7.46387]
[1776432449055,45.27,76708.28,18.6,0.04554,3e-05,7.46387]
[1776432449257,45.27,76708.28,18.6,0.04554,3e-05,7.46387]
[1776432449522,45.27,76708.28,18.6,0.04554,3e-05,7.46387]
[1776432451630,45.29,76732.52,18.6,0.04626,3e-05,7.56062]
[1776432451699,45.29,76732.52,18.6,0.04626,3e-05,7.56062]
[1776432452128,45.29,76732.52,18.6,0.04626,3e-05,7.56062]
[1776432452523,45.31,76756.87,18.6,0.047,3e-05,7.65961]
[1776432453951,45.32,76760.34,18.6,0.04716,3e-05,7.68007]
[1776432454361,45.32,76760.34,18.6,0.04716,3e-05,7.68007]
[1776432454450,45.32,76760.34,18.6,0.04716,3e-05,7.68007]
[1776432455710,45.33,76755.69,18.6,0.04704,3e-05,7.66446]
[1776432455841,45.33,76755.69,18.6,0.04704,3e-05,7.66446]
[1776432457988,45.33,76768.01,18.6,0.04739,3e-05,7.71165]
[1776432460414,45.33,76761.83,18.6,0.04723,3e-05,7.68955]
[1776432460453,45.33,76761.83,18.6,0.04723,3e-05,7.68955]
[1776432460464,45.33,76761.83,18.6,0.04723,3e-05,7.68955]
[1776432460589,45.33,76741.57,18.6,0.04667,3e-05,7.61411]
[1776432462596,45.34,76712.27,18.6,0.04588,3e-05,7.50783]
[1776432462808,45.34,76712.27,18.6,0.04588,3e-05,7.50783]
[1776432464060,45.34,76713.31,18.6,0.04591,3e-05,7.51251]
[1776432464692,45.34,76711.35,18.6,0.04586,3e-05,7.50571]
[1776432465162,45.34,76711.35,18.6,0.04586,3e-05,7.50571]
[1776432465616,45.34,76715.15,18.6,0.04597,3e-05,7.52055]
[1776432466445,45.34,76715.15,18.6,0.04597,3e-05,7.52055]
[1776432466623,45.34,76711.09,18.6,0.04587,3e-05,7.50643]
[1776432470056,45.35,76702.15,18.6,0.04563,3e-05,7.47486]
[1776432473119,45.36,76686.32,18.6,0.04525,3e-05,7.42312]
[1776432473369,45.36,76686.32,18.6,0.04525,3e-05,7.42312]
[1776432473672,45.36,76671.87,18.6,0.04487,3e-05,7.37051]
[1776432475033,45.36,76662.05,18.6,0.04461,3e-05,7.33498]
[1776432475208,45.36,76662.05,18.6,0.04461,3e-05,7.33498]
[1776432475605,45.36,76662.05,18.6,0.04461,3e-05,7.33498]
[1776432475654,45.36,76662.05,18.6,0.04461,3e-05,7.33498]
[1776432475690,45.36,76662.05,18.6,0.04461,3e-05,7.33498]
[1776432475687,45.36,76621.56,18.6,0.04354,3e-05,7.18927]
[1776432475761,45.36,76621.56,18.6,0.04354,3e-05,7.18927]
[1776432475830,45.36,76621.56,18.6,0.04354,3e-05,7.18927]
[1776432476045,45.36,76621.56,18.6,0.04354,3e-05,7.18927]
[1776432476316,45.36,76621.56,18.6,0.04354,3e-05,7.18927]
[1776432476694,45.36,76599.63,18.6,0.04297,3e-05,7.11113]
[1776432476878,45.36,76599.63,18.6,0.04297,3e-05,7.11113]
[1776432477701,45.36,76575.93,18.6,0.04236,3e-05,7.02791]
[1776432477857,45.36,76575.93,18.6,0.04236,3e-05,7.02791]
[1776432478217,45.36,76575.93,18.6,0.04236,3e-05,7.02791]
[1776432478345,45.36,76575.93,18.6,0.04236,3e-05,7.02791]
[1776432478711,45.39,76568.66,18.6,0.04228,3e-05,7.0168]
[1776432478855,45.39,76568.66,18.6,0.04228,3e-05,7.0168]
[1776432479059,45.39,76568.66,18.6,0.04228,3e-05,7.0168]
[1776432479162,45.39,76568.66,18.6,0.04228,3e-05,7.0168]
[1776432479214,45.39,76568.66,18.6,0.04228,3e-05,7.0168]
[1776432479332,45.39,76568.66,18.6,0.04228,3e-05,7.0168]
[1776432479710,45.39,76568.66,18.6,0.04228,3e-05,7.0168]
[1776432479748,45.39,76568.66,18.6,0.04229,3e-05,7.01789]
[1776432479924,45.39,76568.66,18.6,0.04229,3e-05,7.01789]
[1776432480228,45.39,76568.66,18.6,0.04229,3e-05,7.01789]
[1776432480444,45.39,76568.66,18.6,0.04229,3e-05,7.01789]
[1776432480500,45.41,76559.94,18.6,0.04212,3e-05,6.99422]
[1776432480783,45.41,76559.94,18.6,0.04212,3e-05,6.99422]
[1776432480851,45.41,76559.94,18.6,0.04212,3e-05,6.99422]
[1776432481889,45.42,76552.01,18.6,0.04198,3e-05,6.97371]
[1776432482236,45.42,76552.01,18.6,0.04198,3e-05,6.97371]
[1776432482268,45.42,76552.01,18.6,0.04198,3e-05,6.97371]
[1776432482324,45.42,76552.01,18.6,0.04198,3e-05,6.97371]
[1776432482736,45.45,76553.16,18.6,0.04209,3e-05,6.98914]
[1776432483290,45.45,76553.16,18.6,0.04209,3e-05,6.98914]
[1776432483742,45.47,76562.13,18.6,0.0424,3e-05,7.03123]
[1776432484273,45.47,76562.13,18.6,0.0424,3e-05,7.03123]
[1776432484745,45.49,76548.77,18.6,0.04214,3e-05,6.99553]
[1776432484780,45.49,76548.77,18.6,0.04214,3e-05,6.99553]
[1776432485222,45.49,76548.77,18.6,0.04214,3e-05,6.99553]
[1776432485331,45.49,76548.77,18.6,0.04214,3e-05,6.99553]
[1776432485436,45.49,76548.77,18.6,0.04214,3e-05,6.99553]
[1776432485745,45.51,76546.87,18.6,0.04214,3e-05,6.99563]
[1776432485805,45.51,76546.87,18.6,0.04214,3e-05,6.99563]
[1776432486247,45.51,76546.87,18.6,0.04214,3e-05,6.99563]
[1776432486341,45.51,76546.87,18.6,0.04214,3e-05,6.99563]
[1776432486759,45.51,76547.94,18.6,0.04218,3e-05,7.00047]
[1776432486814,45.51,76547.94,18.6,0.04218,3e-05,7.00047]
[1776432487268,45.51,76547.94,18.6,0.04218,3e-05,7.00047]
[1776432487374,45.51,76547.94,18.6,0.04218,3e-05,7.00047]
[1776432487766,45.51,76548.15,18.6,0.04219,3e-05,7.0023]
[1776432487778,45.51,76549.25,18.6,0.04222,3e-05,7.00615]
[1776432488795,45.51,76549.25,18.6,0.04222,3e-05,7.00615]
[1776432488860,45.51,76549.25,18.6,0.04222,3e-05,7.00615]
[1776432488894,45.51,76549.25,18.6,0.04222,3e-05,7.00615]
[1776432489111,45.51,76549.25,18.6,0.04222,3e-05,7.00615]
[1776432489299,45.51,76549.25,18.6,0.04222,3e-05,7.00615]
[1776432489738,45.52,76545.24,18.6,0.04213,3e-05,6.99383]
[1776432489793,45.52,76544.69,18.6,0.04212,3e-05,6.99191]
[1776432491644,45.52,76544.69,18.6,0.04212,3e-05,6.99191]
[1776432491975,45.54,76559.06,18.6,0.04258,3e-05,7.05534]
[1776432497031,45.56,76569.74,18.6,0.0429,3e-05,7.09978]
[1776432497221,45.56,76569.74,18.6,0.0429,3e-05,7.09978]
[1776432497343,45.56,76569.74,18.6,0.0429,3e-05,7.09978]
[1776432497406,45.56,76573.53,18.6,0.043,3e-05,7.11363]
[1776432497805,45.56,76573.53,18.6,0.043,3e-05,7.11363]
[1776432497990,45.56,76573.53,18.6,0.043,3e-05,7.11363]
[1776432498440,45.56,76573.53,18.6,0.043,3e-05,7.11363]
[1776432498546,45.56,76573.53,18.6,0.043,3e-05,7.11363]
[1776432498554,45.57,76624.5,18.6,0.04437,3e-05,7.30008]
[1776432500879,45.57,76618.52,18.6,0.04422,3e-05,7.27975]
[1776432501182,45.57,76618.52,18.6,0.04422,3e-05,7.27975]
[1776432501329,45.57,76618.52,18.6,0.04422,3e-05,7.27975]
[1776432501469,45.57,76618.58,18.6,0.04422,3e-05,7.27997]
[1776432501999,45.57,76618.58,18.6,0.04422,3e-05,7.27997]
[1776432502282,45.57,76618.58,18.6,0.04422,3e-05,7.27997]
[1776432502660,45.57,76618.58,18.6,0.04422,3e-05,7.27997]
[1776432502332,45.58,76503.03,18.6,0.04128,2e-05,6.87558]
[1776432502810,45.58,76503.03,18.6,0.04128,2e-05,6.87558]
[1776432503609,45.58,76503.03,18.6,0.04128,2e-05,6.87558]
[1776432503760,45.58,76500.55,18.6,0.04122,2e-05,6.86701]
[1776432504095,45.58,76500.55,18.6,0.04122,2e-05,6.86701]
[1776432504831,45.58,76504.39,18.6,0.04133,2e-05,6.88236]
[1776432505069,45.58,76504.39,18.6,0.04133,2e-05,6.88236]
[1776432508914,45.59,76487.29,18.6,0.04093,2e-05,6.82694]
[1776432512500,45.59,76481.83,18.6,0.04081,2e-05,6.81]
[1776432517023,45.6,76500.87,18.6,0.04131,2e-05,6.87839]
[1776432522732,45.61,76506.55,18.6,0.04148,3e-05,6.90193]
[1776432527145,45.62,76518.59,18.6,0.0418,3e-05,6.94672]
[1776432527194,45.62,76518.59,18.6,0.0418,3e-05,6.94672]
[1776432527194,45.62,76518.59,18.6,0.0418,3e-05,6.94672]
[1776432528499,45.62,76522.76,18.6,0.04191,3e-05,6.96194]
[1776432528574,45.62,76522.76,18.6,0.04191,3e-05,6.96194]
[1776432528848,45.64,76599.5,18.6,0.04394,3e-05,7.23961]
[1776432528935,45.64,76599.5,18.6,0.04394,3e-05,7.23961]
[1776432529106,45.64,76599.5,18.6,0.04394,3e-05,7.23961]
[1776432529360,45.64,76599.5,18.6,0.04394,3e-05,7.23961]
[1776432529504,45.64,76599.5,18.6,0.04394,3e-05,7.23961]
[1776432529578,45.64,76620.05,18.6,0.04448,3e-05,7.31349]
[1776432529835,45.64,76620.05,18.6,0.04448,3e-05,7.31349]
[1776432529931,45.64,76620.05,18.6,0.04448,3e-05,7.31349]
[1776432529997,45.64,76620.05,18.6,0.04448,3e-05,7.31349]
[1776432530443,45.64,76623.74,18.6,0.04458,3e-05,7.32774]
[1776432531165,45.64,76623.74,18.6,0.04458,3e-05,7.32774]
[1776432531997,45.64,76617.82,18.6,0.04443,3e-05,7.30656]
[1776432534825,45.64,76615.95,18.6,0.04438,3e-05,7.30033]
[1776432535721,45.64,76615.95,18.6,0.04438,3e-05,7.30033]
[1776432535789,45.64,76623.04,18.6,0.04457,3e-05,7.32596]
[1776432535873,45.64,76623.04,18.6,0.04457,3e-05,7.32596]
[1776432536219,45.64,76623.04,18.6,0.04457,3e-05,7.32596]
[1776432536384,45.64,76623.04,18.6,0.04457,3e-05,7.32596]
[1776432536722,45.64,76623.04,18.6,0.04457,3e-05,7.32596]
[1776432536760,45.64,76623.04,18.6,0.04457,3e-05,7.32596]
[1776432537222,45.64,76633.61,18.6,0.04485,3e-05,7.36417]
[1776432537386,45.64,76633.61,18.6,0.04485,3e-05,7.36417]
[1776432537466,45.64,76633.61,18.6,0.04485,3e-05,7.36417]
[1776432537680,45.64,76636.96,18.6,0.04494,3e-05,7.37632]
[1776432543032,45.64,76648.3,18.6,0.04524,3e-05,7.41736]
[1776432547707,45.64,76653.46,18.6,0.04538,3e-05,7.43575]
[1776432547779,45.64,76656.18,18.6,0.04545,3e-05,7.44547]
[1776432547807,45.64,76656.18,18.6,0.04545,3e-05,7.44547]
[1776432548509,45.64,76656.18,18.6,0.04545,3e-05,7.44547]
[1776432548601,45.64,76657.8,18.6,0.04549,3e-05,7.45136]
[1776432549833,45.64,76659.25,18.6,0.04553,3e-05,7.45654]
[1776432550742,45.64,76657.56,18.6,0.04549,3e-05,7.45061]
[1776432553375,45.64,76656.29,18.6,0.04546,3e-05,7.44633]
[1776432553424,45.64,76652.13,18.6,0.04535,3e-05,7.43155]
[1776432554299,45.64,76634.92,18.6,0.04489,3e-05,7.36913]
[1776432559334,45.64,76627.1,18.6,0.04468,3e-05,7.34127]
[1776432564369,45.64,76631.39,18.6,0.0448,3e-05,7.35707]
[1776432568399,45.64,76652.22,18.6,0.04536,3e-05,7.43256]
[1776432570630,45.64,76650.18,18.6,0.0453,3e-05,7.42507]
[1776432570723,45.64,76652.33,18.6,0.04536,3e-05,7.4328]
[1776432571758,45.64,76652.33,18.6,0.04536,3e-05,7.4328]
[1776432571796,45.64,76651.87,18.6,0.04533,3e-05,7.42879]
[1776432573499,45.64,76652.62,18.6,0.04536,3e-05,7.43186]
[1776432573768,45.64,76652.52,18.6,0.04535,3e-05,7.43141]
[1776432576394,45.64,76661.01,18.6,0.04559,3e-05,7.46295]
[1776432576473,45.65,76666.97,18.6,0.04575,3e-05,7.48497]
[1776432578962,45.65,76671.15,18.6,0.04587,3e-05,7.50183]
[1776432579498,45.65,76672.75,18.6,0.04592,3e-05,7.50845]
[1776432579856,45.65,76672.75,18.6,0.04592,3e-05,7.50845]
[1776432580505,45.65,76675.31,18.6,0.04599,3e-05,7.51805]
[1776432581395,45.65,76675.31,18.6,0.04599,3e-05,7.51805]
[1776432581618,45.65,76675.35,18.6,0.046,3e-05,7.51894]
[1776432583507,45.65,76673.04,18.6,0.04594,3e-05,7.51071]
[1776432583527,45.65,76677.04,18.6,0.04605,3e-05,7.52557]
[1776432583851,45.65,76677.04,18.6,0.04605,3e-05,7.52557]
[1776432584492,45.65,76677.04,18.6,0.04605,3e-05,7.52557]
[1776432586224,45.66,76678.29,18.6,0.04609,3e-05,7.53158]
[1776432587694,45.66,76675.96,18.6,0.04604,3e-05,7.52374]
[1776432587794,45.66,76661.48,18.6,0.04565,3e-05,7.47157]
[1776432590339,45.66,76650.78,18.6,0.04537,3e-05,7.43378]
[1776432593855,45.66,76666.26,18.6,0.0458,3e-05,7.49103]
[1776432597981,45.67,76653.11,18.6,0.04545,3e-05,7.44435]
[1776432598632,45.67,76632.47,18.6,0.0449,3e-05,7.36989]
[1776432600217,45.67,76622.44,18.6,0.04464,3e-05,7.33417]
[1776432600345,45.67,76622.44,18.6,0.04464,3e-05,7.33417]
[1776432601441,45.67,76633.81,18.6,0.04494,3e-05,7.37567]
[1776432601445,45.67,76633.81,18.6,0.04494,3e-05,7.37567]
[1776432601811,45.67,76633.81,18.6,0.04494,3e-05,7.37567]
[1776432601826,45.67,76660.55,18.6,0.04566,3e-05,7.47268]
[1776432601987,45.67,76660.55,18.6,0.04566,3e-05,7.47268]
[1776432602031,45.67,76660.55,18.6,0.04566,3e-05,7.47268]
[1776432602413,45.67,76660.55,18.6,0.04566,3e-05,7.47268]
[1776432602941,45.67,76640.97,18.6,0.04514,3e-05,7.40206]
[1776432603706,45.67,76616.26,18.6,0.04449,3e-05,7.3136]
[1776432604872,45.67,76590.63,18.6,0.04382,3e-05,7.22242]
[1776432606370,45.67,76598.77,18.6,0.04403,3e-05,7.25146]
[1776432606441,45.67,76598.77,18.6,0.04403,3e-05,7.25146]
[1776432606671,45.67,76598.77,18.6,0.04403,3e-05,7.25146]
[1776432606716,45.67,76602.56,18.6,0.04414,3e-05,7.2657]
[1776432609345,45.68,76602.2,18.6,0.04413,3e-05,7.26523]
[1776432609767,45.68,76602.2,18.6,0.04413,3e-05,7.26523]
[1776432610213,45.68,76600.48,18.6,0.04409,3e-05,7.25945]
[1776432610754,45.68,76612.88,18.6,0.04442,3e-05,7.30387]
[1776432611309,45.68,76612.88,18.6,0.04442,3e-05,7.30387]
[1776432612235,45.68,76612.81,18.6,0.04441,3e-05,7.30362]
[1776432612263,45.68,76612.81,18.6,0.04441,3e-05,7.30362]
[1776432612263,45.68,76612.81,18.6,0.04441,3e-05,7.30362]
[1776432612338,45.68,76612.81,18.6,0.04441,3e-05,7.30362]
[1776432612786,45.68,76592.09,18.6,0.04388,3e-05,7.23012]
[1776432613171,45.68,76592.09,18.6,0.04388,3e-05,7.23012]
[1776432613796,45.68,76569.38,18.6,0.04329,3e-05,7.14943]
[1776432615878,45.68,76571.26,18.6,0.04333,3e-05,7.15621]
[1776432619355,45.68,76580.09,18.6,0.04357,3e-05,7.18883]
[1776432622853,45.68,76546.75,18.6,0.04272,3e-05,7.07236]
[1776432623633,45.68,76546.75,18.6,0.04272,3e-05,7.07236]
[1776432626788,45.69,76548.52,18.6,0.04278,3e-05,7.07998]
[1776432631856,45.69,76554.07,18.6,0.04294,3e-05,7.10203]
[1776432631979,45.69,76555.54,18.6,0.04297,3e-05,7.10543]
[1776432634983,45.69,76563.46,18.6,0.04318,3e-05,7.13418]
[1776432636402,45.7,76565.13,18.6,0.04323,3e-05,7.14046]
[1776432638066,45.7,76581.89,18.6,0.04367,3e-05,7.20055]
[1776432639526,45.7,76593.82,18.6,0.04398,3e-05,7.24332]
[1776432641003,45.7,76614.74,18.6,0.04453,3e-05,7.31877]
[1776432642478,45.7,76637.46,18.6,0.04514,3e-05,7.40077]
[1776432644229,45.7,76643.63,18.6,0.0453,3e-05,7.42307]
[1776432644235,45.7,76643.63,18.6,0.0453,3e-05,7.42307]
[1776432644319,45.7,76618.72,18.6,0.04464,3e-05,7.33302]
[1776432645656,45.7,76618.72,18.6,0.04464,3e-05,7.33302]
[1776432645687,45.7,76579.22,18.6,0.0436,3e-05,7.19231]
[1776432646766,45.7,76579.22,18.6,0.0436,3e-05,7.19231]
[1776432646868,45.7,76555.44,18.6,0.043,3e-05,7.10887]
[1776432647441,45.7,76555.44,18.6,0.043,3e-05,7.10887]
[1776432647834,45.7,76555.44,18.6,0.043,3e-05,7.10887]
[1776432647918,45.7,76555.44,18.6,0.043,3e-05,7.10887]
[1776432648212,45.7,76546.08,18.6,0.04276,3e-05,7.07676]
[1776432650159,45.71,76552.02,18.6,0.04292,3e-05,7.09893]
[1776432650230,45.71,76552.02,18.6,0.04292,3e-05,7.09893]
[1776432651231,45.71,76543.67,18.6,0.04271,3e-05,7.06998]
[1776432651307,45.71,76543.67,18.6,0.04271,3e-05,7.06998]
[1776432651322,45.71,76543.67,18.6,0.04271,3e-05,7.06998]
[1776432652489,45.71,76529.26,18.6,0.04235,3e-05,7.01949]
[1776432652890,45.71,76529.26,18.6,0.04235,3e-05,7.01949]
[1776432652905,45.71,76512.32,18.6,0.04192,3e-05,6.96133]
[1776432652937,45.71,76512.32,18.6,0.04192,3e-05,6.96133]
[1776432653385,45.71,76512.32,18.6,0.04192,3e-05,6.96133]
[1776432653486,45.71,76512.32,18.6,0.04192,3e-05,6.96133]
[1776432653664,45.71,76512.32,18.6,0.04192,3e-05,6.96133]
[1776432653671,45.71,76512.32,18.6,0.04192,3e-05,6.96133]
[1776432653980,45.71,76514.7,18.6,0.04199,3e-05,6.97025]
[1776432654661,45.71,76514.7,18.6,0.04199,3e-05,6.97025]
[1776432654892,45.71,76514.7,18.6,0.04199,3e-05,6.97025]
[1776432655333,45.71,76507.97,18.6,0.04182,3e-05,6.94715]
[1776432655592,45.71,76507.97,18.6,0.04182,3e-05,6.94715]
[1776432655710,45.71,76507.97,18.6,0.04182,3e-05,6.94715]
[1776432655984,45.71,76495.7,18.6,0.04152,2e-05,6.9053]
[1776432656666,45.71,76495.7,18.6,0.04152,2e-05,6.9053]
[1776432656898,45.71,76495.7,18.6,0.04152,2e-05,6.9053]
[1776432656901,45.71,76495.7,18.6,0.04152,2e-05,6.9053]
[1776432656904,45.71,76495.7,18.6,0.04152,2e-05,6.9053]
[1776432657004,45.71,76493.83,18.6,0.04148,2e-05,6.89958]
[1776432657403,45.71,76493.83,18.6,0.04148,2e-05,6.89958]
[1776432657669,45.71,76493.83,18.6,0.04148,2e-05,6.89958]
[1776432657910,45.71,76493.83,18.6,0.04148,2e-05,6.89958]
[1776432658179,45.72,76493.28,18.6,0.04147,2e-05,6.89842]
[1776432658185,45.72,76493.28,18.6,0.04147,2e-05,6.89842]
[1776432658202,45.72,76497.41,18.6,0.04158,3e-05,6.91345]
[1776432658958,45.72,76497.41,18.6,0.04158,3e-05,6.91345]
[1776432659142,45.72,76486.36,18.6,0.0413,2e-05,6.87543]
[1776432660851,45.72,76486.36,18.6,0.0413,2e-05,6.87543]
[1776432660878,45.72,76486.36,18.6,0.0413,2e-05,6.87543]
[1776432660873,45.72,76488.21,18.6,0.04136,2e-05,6.88259]
[1776432661040,45.72,76488.21,18.6,0.04136,2e-05,6.88259]
[1776432661118,45.72,76488.21,18.6,0.04136,2e-05,6.88259]
[1776432661841,45.72,76488.21,18.6,0.04136,2e-05,6.88259]
[1776432661881,45.72,76482.02,18.6,0.04121,2e-05,6.86202]
[1776432661997,45.72,76482.02,18.6,0.04121,2e-05,6.86202]
[1776432662004,45.72,76482.02,18.6,0.04121,2e-05,6.86202]
[1776432662015,45.72,76482.02,18.6,0.04121,2e-05,6.86202]
[1776432662057,45.72,76482.02,18.6,0.04121,2e-05,6.86202]
[1776432662504,45.72,76482.02,18.6,0.04121,2e-05,6.86202]
[1776432662944,45.72,76482.02,18.6,0.04121,2e-05,6.86202]
[1776432662593,45.72,76477.57,18.6,0.0411,2e-05,6.84694]
[1776432663109,45.72,76477.57,18.6,0.0411,2e-05,6.84694]
[1776432663176,45.72,76477.57,18.6,0.0411,2e-05,6.84694]
[1776432663290,45.72,76477.57,18.6,0.0411,2e-05,6.84694]
[1776432663372,45.72,76477.57,18.6,0.0411,2e-05,6.84694]
[1776432663429,45.72,76477.57,18.6,0.0411,2e-05,6.84694]
[1776432663503,45.72,76477.57,18.6,0.0411,2e-05,6.84694]
[1776432664160,45.72,76462.85,18.6,0.04074,2e-05,6.7967]
[1776432664305,45.72,76462.85,18.6,0.04074,2e-05,6.7967]
[1776432664410,45.72,76462.85,18.6,0.04074,2e-05,6.7967]
[1776432664490,45.72,76462.85,18.6,0.04074,2e-05,6.7967]
[1776432664613,45.72,76462.85,18.6,0.04074,2e-05,6.7967]
[1776432664624,45.72,76462.85,18.6,0.04074,2e-05,6.7967]
[1776432664677,45.72,76462.85,18.6,0.04074,2e-05,6.7967]
[1776432664892,45.72,76462.85,18.6,0.04074,2e-05,6.7967]
[1776432664778,45.72,76433.51,18.6,0.04002,2e-05,6.69713]
[1776432665008,45.72,76433.51,18.6,0.04002,2e-05,6.69713]
[1776432665084,45.72,76433.51,18.6,0.04002,2e-05,6.69713]
[1776432665242,45.72,76433.51,18.6,0.04002,2e-05,6.69713]
[1776432665327,45.72,76433.51,18.6,0.04002,2e-05,6.69713]
[1776432665506,45.72,76433.51,18.6,0.04002,2e-05,6.69713]
[1776432665649,45.72,76433.51,18.6,0.04002,2e-05,6.69713]
[1776432666004,45.72,76422.43,18.6,0.03975,2e-05,6.6597]
[1776432666323,45.72,76422.43,18.6,0.03975,2e-05,6.6597]
[1776432666511,45.72,76422.43,18.6,0.03975,2e-05,6.6597]
[1776432666655,45.72,76422.43,18.6,0.03975,2e-05,6.6597]
[1776432666838,45.72,76422.43,18.6,0.03975,2e-05,6.6597]
[1776432666866,45.72,76422.43,18.6,0.03975,2e-05,6.6597]
[1776432667005,45.72,76414.11,18.6,0.03955,2e-05,6.63175]
[1776432667410,45.72,76414.11,18.6,0.03955,2e-05,6.63175]
[1776432667883,45.72,76414.11,18.6,0.03955,2e-05,6.63175]
[1776432667904,45.72,76395.13,18.6,0.0391,2e-05,6.56822]
[1776432668018,45.72,76395.13,18.6,0.0391,2e-05,6.56822]
[1776432668905,45.72,76395.13,18.6,0.0391,2e-05,6.56822]
[1776432669273,45.73,76383.17,18.6,0.03884,2e-05,6.53077]
[1776432669336,45.73,76383.17,18.6,0.03884,2e-05,6.53077]
[1776432669772,45.73,76383.17,18.6,0.03884,2e-05,6.53077]
[1776432669909,45.73,76383.17,18.6,0.03884,2e-05,6.53077]
[1776432670269,45.73,76383.21,18.6,0.03886,2e-05,6.53394]
[1776432670330,45.73,76383.21,18.6,0.03886,2e-05,6.53394]
[1776432670435,45.73,76383.21,18.6,0.03886,2e-05,6.53394]
[1776432670773,45.73,76383.21,18.6,0.03886,2e-05,6.53394]
[1776432670907,45.73,76383.21,18.6,0.03886,2e-05,6.53394]
[1776432671004,45.75,76393.26,18.6,0.03914,2e-05,6.57281]
[1776432671106,45.75,76393.26,18.6,0.03914,2e-05,6.57281]
[1776432671291,45.75,76393.26,18.6,0.03914,2e-05,6.57281]
[1776432671648,45.75,76393.26,18.6,0.03914,2e-05,6.57281]
[1776432671779,45.75,76393.26,18.6,0.03914,2e-05,6.57281]
[1776432671854,45.75,76393.26,18.6,0.03914,2e-05,6.57281]
[1776432672814,45.75,76406.14,18.6,0.03944,2e-05,6.61598]
[1776432672879,45.75,76406.14,18.6,0.03944,2e-05,6.61598]
[1776432672935,45.75,76406.14,18.6,0.03944,2e-05,6.61598]
[1776432673109,45.75,76402.33,18.6,0.03935,2e-05,6.60336]
[1776432673283,45.75,76402.33,18.6,0.03935,2e-05,6.60336]
[1776432673846,45.75,76402.33,18.6,0.03935,2e-05,6.60336]
[1776432673929,45.75,76402.33,18.6,0.03935,2e-05,6.60336]
[1776432673961,45.75,76392.62,18.6,0.03912,2e-05,6.57102]
[1776432674959,45.75,76392.62,18.6,0.03912,2e-05,6.57102]
[1776432674286,45.76,76413.84,18.6,0.03968,2e-05,6.64912]
[1776432675125,45.76,76413.84,18.6,0.03968,2e-05,6.64912]
[1776432675291,45.76,76413.84,18.6,0.03968,2e-05,6.64912]
[1776432675975,45.76,76413.84,18.6,0.03968,2e-05,6.64912]
[1776432675870,45.76,76437.94,18.6,0.04027,2e-05,6.73122]
[1776432676046,45.76,76437.94,18.6,0.04027,2e-05,6.73122]
[1776432676199,45.76,76437.94,18.6,0.04027,2e-05,6.73122]
[1776432676312,45.76,76437.94,18.6,0.04027,2e-05,6.73122]
[1776432676384,45.76,76437.94,18.6,0.04027,2e-05,6.73122]
[1776432676428,45.76,76437.94,18.6,0.04027,2e-05,6.73122]
[1776432676807,45.76,76437.94,18.6,0.04027,2e-05,6.73122]
[1776432676857,45.77,76470.94,18.6,0.04111,2e-05,6.84828]
[1776432677086,45.77,76470.94,18.6,0.04111,2e-05,6.84828]
[1776432677309,45.77,76470.94,18.6,0.04111,2e-05,6.84828]
[1776432677368,45.77,76470.94,18.6,0.04111,2e-05,6.84828]
[1776432677780,45.77,76470.94,18.6,0.04111,2e-05,6.84828]
[1776432677804,45.77,76470.94,18.6,0.04111,2e-05,6.84828]
[1776432677875,45.77,76490.72,18.6,0.04161,3e-05,6.91727]
[1776432678208,45.77,76490.72,18.6,0.04161,3e-05,6.91727]
[1776432678336,45.77,76490.72,18.6,0.04161,3e-05,6.91727]
[1776432678405,45.77,76490.72,18.6,0.04161,3e-05,6.91727]
[1776432678594,45.77,76490.72,18.6,0.04161,3e-05,6.91727]
[1776432679186,45.78,76490.33,18.6,0.04161,3e-05,6.91662]
[1776432679627,45.78,76490.33,18.6,0.04161,3e-05,6.91662]
[1776432679837,45.78,76490.33,18.6,0.04161,3e-05,6.91662]
[1776432679886,45.78,76490.33,18.6,0.04161,3e-05,6.91662]
[1776432679982,45.78,76496.95,18.6,0.04178,3e-05,6.94034]
[1776432680357,45.78,76496.95,18.6,0.04178,3e-05,6.94034]
[1776432680594,45.78,76496.95,18.6,0.04178,3e-05,6.94034]
[1776432680856,45.78,76496.95,18.6,0.04178,3e-05,6.94034]
[1776432680878,45.78,76522.83,18.6,0.04243,3e-05,7.0304]
[1776432681480,45.78,76522.83,18.6,0.04243,3e-05,7.0304]
[1776432681569,45.78,76522.83,18.6,0.04243,3e-05,7.0304]
[1776432681689,45.78,76522.83,18.6,0.04243,3e-05,7.0304]
[1776432681695,45.78,76490.99,18.6,0.04163,3e-05,6.92023]
[1776432682394,45.78,76490.99,18.6,0.04163,3e-05,6.92023]
[1776432682765,45.78,76490.99,18.6,0.04163,3e-05,6.92023]
[1776432682910,45.78,76490.99,18.6,0.04163,3e-05,6.92023]
[1776432682936,45.78,76448.37,18.6,0.04058,2e-05,6.77399]
[1776432683489,45.78,76448.37,18.6,0.04058,2e-05,6.77399]
[1776432683577,45.78,76426.97,18.6,0.04006,2e-05,6.70164]
[1776432684371,45.78,76426.97,18.6,0.04006,2e-05,6.70164]
[1776432684912,45.78,76426.97,18.6,0.04006,2e-05,6.70164]
[1776432684947,45.78,76425.21,18.6,0.04002,2e-05,6.6957]
[1776432685207,45.78,76425.21,18.6,0.04002,2e-05,6.6957]
[1776432685320,45.78,76425.21,18.6,0.04002,2e-05,6.6957]
[1776432685373,45.78,76425.21,18.6,0.04002,2e-05,6.6957]
[1776432685694,45.78,76431.94,18.6,0.04018,2e-05,6.71854]
[1776432686075,45.78,76431.94,18.6,0.04018,2e-05,6.71854]
[1776432686387,45.78,76431.94,18.6,0.04018,2e-05,6.71854]
[1776432687091,45.78,76445.86,18.6,0.04052,2e-05,6.76632]
[1776432687315,45.78,76445.86,18.6,0.04052,2e-05,6.76632]
[1776432687383,45.78,76445.86,18.6,0.04052,2e-05,6.76632]
[1776432687435,45.78,76445.86,18.6,0.04052,2e-05,6.76632]
[1776432687652,45.78,76445.86,18.6,0.04052,2e-05,6.76632]
[1776432687884,45.78,76445.86,18.6,0.04052,2e-05,6.76632]
[1776432688072,45.78,76452.19,18.6,0.04068,2e-05,6.7883]
[1776432688473,45.78,76452.19,18.6,0.04068,2e-05,6.7883]
[1776432688885,45.78,76452.19,18.6,0.04068,2e-05,6.7883]
[1776432688710,45.78,76463.94,18.6,0.04097,2e-05,6.8285]
[1776432689334,45.78,76463.94,18.6,0.04097,2e-05,6.8285]
[1776432689839,45.79,76482.39,18.6,0.04145,2e-05,6.89517]
[1776432690386,45.79,76482.39,18.6,0.04145,2e-05,6.89517]
[1776432690429,45.79,76482.39,18.6,0.04145,2e-05,6.89517]
[1776432690475,45.79,76459.36,18.6,0.04088,2e-05,6.81621]
[1776432691056,45.79,76459.36,18.6,0.04088,2e-05,6.81621]
[1776432691388,45.79,76459.36,18.6,0.04088,2e-05,6.81621]
[1776432691482,45.79,76459.36,18.6,0.04088,2e-05,6.81621]
[1776432691890,45.79,76459.36,18.6,0.04088,2e-05,6.81621]
[1776432692428,45.79,76448.3,18.6,0.0406,2e-05,6.77615]
[1776432692896,45.79,76448.3,18.6,0.0406,2e-05,6.77615]
[1776432693413,45.79,76447.45,18.6,0.04058,2e-05,6.77362]
[1776432693450,45.79,76447.45,18.6,0.04058,2e-05,6.77362]
[1776432693461,45.79,76447.45,18.6,0.04058,2e-05,6.77362]
[1776432693831,45.79,76447.45,18.6,0.04058,2e-05,6.77362]
[1776432693959,45.79,76447.45,18.6,0.04058,2e-05,6.77362]
[1776432693874,45.79,76449.71,18.6,0.04064,2e-05,6.7817]
[1776432694024,45.79,76449.71,18.6,0.04064,2e-05,6.7817]
[1776432694474,45.79,76449.71,18.6,0.04064,2e-05,6.7817]
[1776432694829,45.79,76449.71,18.6,0.04064,2e-05,6.7817]
[1776432695069,45.79,76449.85,18.6,0.04064,2e-05,6.78208]
[1776432695829,45.79,76449.85,18.6,0.04064,2e-05,6.78208]
[1776432695833,45.79,76449.85,18.6,0.04064,2e-05,6.78208]
[1776432695982,45.79,76449.85,18.6,0.04064,2e-05,6.78208]
[1776432696099,45.79,76449.79,18.6,0.04064,2e-05,6.78177]
[1776432696480,45.79,76449.79,18.6,0.04064,2e-05,6.78177]
[1776432696522,45.79,76449.79,18.6,0.04064,2e-05,6.78177]
[1776432698986,45.79,76449.18,18.6,0.04062,2e-05,6.77949]
[1776432699235,45.79,76439.17,18.6,0.04038,2e-05,6.74531]
[1776432699532,45.79,76439.17,18.6,0.04038,2e-05,6.74531]
[1776432699671,45.79,76439.17,18.6,0.04038,2e-05,6.74531]
[1776432700043,45.79,76425.14,18.6,0.04004,2e-05,6.69769]
[1776432700256,45.79,76425.14,18.6,0.04004,2e-05,6.69769]
[1776432700855,45.79,76425.14,18.6,0.04004,2e-05,6.69769]
[1776432700995,45.79,76388.3,18.6,0.03915,2e-05,6.57429]
[1776432701304,45.79,76388.3,18.6,0.03915,2e-05,6.57429]
[1776432701402,45.79,76388.3,18.6,0.03915,2e-05,6.57429]
[1776432701619,45.79,76355.31,18.6,0.03838,2e-05,6.46533]
[1776432702279,45.79,76355.31,18.6,0.03838,2e-05,6.46533]
[1776432702410,45.79,76355.31,18.6,0.03838,2e-05,6.46533]
[1776432702454,45.79,76355.31,18.6,0.03838,2e-05,6.46533]
[1776432702896,45.79,76355.31,18.6,0.03838,2e-05,6.46533]
[1776432703371,45.81,76349.88,18.6,0.03832,2e-05,6.45601]
[1776432703582,45.81,76349.88,18.6,0.03832,2e-05,6.45601]
[1776432703921,45.81,76349.88,18.6,0.03832,2e-05,6.45601]
[1776432703976,45.83,76374.81,18.6,0.03897,2e-05,6.54741]
[1776432704297,45.83,76374.81,18.6,0.03897,2e-05,6.54741]
[1776432704403,45.83,76374.81,18.6,0.03897,2e-05,6.54741]
[1776432704457,45.83,76374.81,18.6,0.03897,2e-05,6.54741]
[1776432704909,45.83,76374.81,18.6,0.03897,2e-05,6.54741]
[1776432705583,45.83,76389.24,18.6,0.03931,2e-05,6.59587]
[1776432705793,45.83,76389.24,18.6,0.03931,2e-05,6.59587]
[1776432705916,45.83,76389.24,18.6,0.03931,2e-05,6.59587]
[1776432706018,45.83,76370.28,18.6,0.03886,2e-05,6.53281]
[1776432706044,45.83,76370.28,18.6,0.03886,2e-05,6.53281]
[1776432706644,45.83,76370.28,18.6,0.03886,2e-05,6.53281]
[1776432706911,45.83,76370.28,18.6,0.03886,2e-05,6.53281]
[1776432706921,45.83,76370.28,18.6,0.03886,2e-05,6.53281]
[1776432707000,45.83,76370.28,18.6,0.03886,2e-05,6.53281]
[1776432706971,45.83,76331.92,18.6,0.03797,2e-05,6.40683]
[1776432707414,45.83,76331.92,18.6,0.03797,2e-05,6.40683]
[1776432707974,45.83,76331.92,18.6,0.03797,2e-05,6.40683]
[1776432708026,45.85,76312.02,18.6,0.03758,2e-05,6.35106]
[1776432708428,45.85,76312.02,18.6,0.03758,2e-05,6.35106]
[1776432708798,45.87,76328.67,18.6,0.038,2e-05,6.41137]
[1776432709340,45.87,76328.67,18.6,0.038,2e-05,6.41137]
[1776432709355,45.87,76328.67,18.6,0.038,2e-05,6.41137]
[1776432709491,45.87,76328.67,18.6,0.038,2e-05,6.41137]
[1776432709631,45.87,76328.67,18.6,0.038,2e-05,6.41137]
[1776432709927,45.87,76328.67,18.6,0.038,2e-05,6.41137]
[1776432709951,45.87,76328.67,18.6,0.038,2e-05,6.41137]
[1776432709931,45.87,76338.57,18.6,0.03824,2e-05,6.44485]
[1776432710323,45.87,76338.57,18.6,0.03824,2e-05,6.44485]
[1776432710433,45.87,76338.57,18.6,0.03824,2e-05,6.44485]
[1776432710530,45.87,76338.57,18.6,0.03824,2e-05,6.44485]
[1776432710926,45.87,76338.57,18.6,0.03824,2e-05,6.44485]
[1776432710976,45.87,76338.57,18.6,0.03824,2e-05,6.44485]
[1776432711437,45.87,76341.77,18.6,0.03832,2e-05,6.45583]
[1776432711683,45.87,76341.77,18.6,0.03832,2e-05,6.45583]
[1776432711790,45.87,76326.78,18.6,0.03797,2e-05,6.40695]
[1776432712353,45.87,76326.78,18.6,0.03797,2e-05,6.40695]
[1776432712541,45.87,76326.78,18.6,0.03797,2e-05,6.40695]
[1776432712929,45.87,76326.78,18.6,0.03797,2e-05,6.40695]
[1776432712972,45.87,76326.78,18.6,0.03797,2e-05,6.40695]
[1776432713040,45.87,76307.57,18.6,0.03754,2e-05,6.3451]
[1776432713097,45.87,76307.57,18.6,0.03754,2e-05,6.3451]
[1776432713182,45.87,76307.57,18.6,0.03754,2e-05,6.3451]
[1776432713296,45.87,76307.57,18.6,0.03754,2e-05,6.3451]
[1776432713430,45.87,76307.57,18.6,0.03754,2e-05,6.3451]
[1776432713511,45.87,76307.57,18.6,0.03754,2e-05,6.3451]
[1776432713634,45.88,76242.45,18.6,0.03607,2e-05,6.13591]
[1776432714328,45.88,76242.45,18.6,0.03607,2e-05,6.13591]
[1776432714380,45.88,76242.45,18.6,0.03607,2e-05,6.13591]
[1776432714662,45.88,76242.45,18.6,0.03607,2e-05,6.13591]
[1776432714708,45.88,76242.45,18.6,0.03607,2e-05,6.13591]
[1776432714920,45.88,76242.45,18.6,0.03607,2e-05,6.13591]
[1776432715047,45.89,76229.53,18.6,0.03583,2e-05,6.10219]
[1776432715226,45.89,76229.53,18.6,0.03583,2e-05,6.10219]
[1776432715443,45.89,76229.53,18.6,0.03583,2e-05,6.10219]
[1776432715918,45.89,76229.53,18.6,0.03583,2e-05,6.10219]
[1776432715948,45.91,76211.4,18.6,0.0355,2e-05,6.05442]
[1776432716402,45.91,76211.4,18.6,0.0355,2e-05,6.05442]
[1776432717129,45.94,76218.66,18.6,0.03573,2e-05,6.08771]
[1776432717290,45.94,76218.66,18.6,0.03573,2e-05,6.08771]
[1776432717485,45.94,76218.66,18.6,0.03573,2e-05,6.08771]
[1776432718434,45.95,76212.47,18.6,0.03562,2e-05,6.07186]
[1776432718507,45.95,76212.47,18.6,0.03562,2e-05,6.07186]
[1776432719418,45.95,76218.27,18.6,0.03575,2e-05,6.09059]
[1776432719499,45.95,76218.27,18.6,0.03575,2e-05,6.09059]
[1776432720567,45.95,76209.24,18.6,0.03558,2e-05,6.06567]
[1776432720969,45.95,76209.24,18.6,0.03558,2e-05,6.06567]
[1776432720990,45.95,76209.24,18.6,0.03558,2e-05,6.06567]
[1776432721779,45.96,76197.55,18.6,0.03535,2e-05,6.03288]
[1776432721867,45.96,76197.55,18.6,0.03535,2e-05,6.03288]
[1776432721969,45.97,76227.26,18.6,0.03604,2e-05,6.13133]
[1776432722494,45.97,76227.26,18.6,0.03604,2e-05,6.13133]
[1776432722598,45.97,76227.26,18.6,0.03604,2e-05,6.13133]
[1776432722868,45.97,76227.26,18.6,0.03604,2e-05,6.13133]
[1776432723058,45.98,76256.59,18.6,0.03672,2e-05,6.2279]
[1776432723734,45.98,76256.59,18.6,0.03672,2e-05,6.2279]
[1776432723990,45.98,76256.59,18.6,0.03672,2e-05,6.2279]
[1776432723809,45.98,76265.44,18.6,0.03692,2e-05,6.25649]
[1776432724937,45.98,76265.44,18.6,0.03692,2e-05,6.25649]
[1776432725032,45.98,76265.44,18.6,0.03692,2e-05,6.25649]
[1776432725007,45.98,76234.69,18.6,0.03623,2e-05,6.15808]
[1776432725132,45.98,76234.69,18.6,0.03623,2e-05,6.15808]
[1776432725495,45.98,76234.69,18.6,0.03623,2e-05,6.15808]
[1776432725926,45.98,76234.69,18.6,0.03623,2e-05,6.15808]
[1776432725999,45.98,76234.69,18.6,0.03623,2e-05,6.15808]
[1776432726073,45.98,76234.69,18.6,0.03623,2e-05,6.15808]
[1776432726851,45.98,76245.77,18.6,0.03648,2e-05,6.19369]
[1776432726917,45.99,76267.86,18.6,0.03699,2e-05,6.26645]
[1776432727813,45.99,76267.86,18.6,0.03699,2e-05,6.26645]
[1776432727906,45.99,76322.51,18.6,0.03825,2e-05,6.44436]
[1776432728294,45.99,76322.51,18.6,0.03825,2e-05,6.44436]
[1776432728613,45.99,76322.51,18.6,0.03825,2e-05,6.44436]
[1776432729266,45.99,76309.29,18.6,0.03794,2e-05,6.40103]
[1776432729920,45.99,76288.99,18.6,0.03747,2e-05,6.33466]
[1776432732346,46.0,76295.93,18.6,0.03767,2e-05,6.36237]
[1776432732580,46.0,76295.93,18.6,0.03767,2e-05,6.36237]
[1776432733020,46.0,76295.93,18.6,0.03767,2e-05,6.36237]
[1776432732796,46.01,76317.12,18.6,0.0382,2e-05,6.43745]
[1776432733933,46.02,76330.11,18.6,0.03853,2e-05,6.4842]
[1776432734527,46.02,76330.11,18.6,0.03853,2e-05,6.4842]
[1776432736065,46.03,76355.56,18.6,0.03916,2e-05,6.57157]
[1776432741832,46.03,76366.66,18.6,0.03943,2e-05,6.60934]
[1776432743962,46.03,76374.91,18.6,0.03963,2e-05,6.63737]
[1776432744122,46.03,76364.91,18.6,0.03939,2e-05,6.60403]
[1776432744918,46.03,76364.91,18.6,0.03939,2e-05,6.60403]
[1776432744947,46.03,76307.84,18.6,0.03805,2e-05,6.41558]
[1776432745739,46.03,76307.84,18.6,0.03805,2e-05,6.41558]
[1776432745832,46.03,76307.84,18.6,0.03805,2e-05,6.41558]
[1776432745888,46.03,76291.86,18.6,0.03768,2e-05,6.36324]
[1776432747970,46.04,76291.3,18.6,0.0377,2e-05,6.36658]
[1776432748910,46.05,76251.8,18.6,0.03684,2e-05,6.24398]
[1776432750930,46.07,76279.29,18.6,0.03752,2e-05,6.341]
[1776432753681,46.07,76278.39,18.6,0.0375,2e-05,6.33671]
[1776432753961,46.07,76249.06,18.6,0.03683,2e-05,6.24209]
[1776432754575,46.07,76249.06,18.6,0.03683,2e-05,6.24209]
[1776432754962,46.07,76227.68,18.6,0.03636,2e-05,6.17453]
[1776432755636,46.07,76227.68,18.6,0.03636,2e-05,6.17453]
[1776432755902,46.07,76227.68,18.6,0.03636,2e-05,6.17453]
[1776432756017,46.07,76227.68,18.6,0.03636,2e-05,6.17453]
[1776432756051,46.08,76217.46,18.6,0.03615,2e-05,6.14556]
[1776432756409,46.08,76217.46,18.6,0.03615,2e-05,6.14556]
[1776432756669,46.08,76217.46,18.6,0.03615,2e-05,6.14556]
[1776432756912,46.08,76217.46,18.6,0.03615,2e-05,6.14556]
[1776432757025,46.08,76217.46,18.6,0.03615,2e-05,6.14556]
[1776432757035,46.08,76218.45,18.6,0.03618,2e-05,6.14897]
[1776432757416,46.08,76218.45,18.6,0.03618,2e-05,6.14897]
[1776432757784,46.08,76218.45,18.6,0.03618,2e-05,6.14897]
[1776432757959,46.08,76218.45,18.6,0.03618,2e-05,6.14897]
[1776432758276,46.09,76234.8,18.6,0.03656,2e-05,6.20359]
[1776432758420,46.09,76234.8,18.6,0.03656,2e-05,6.20359]
[1776432758799,46.09,76234.8,18.6,0.03656,2e-05,6.20359]
[1776432758966,46.09,76234.8,18.6,0.03656,2e-05,6.20359]
[1776432759014,46.09,76247.73,18.6,0.03685,2e-05,6.24517]
[1776432759421,46.09,76247.73,18.6,0.03685,2e-05,6.24517]
[1776432760114,46.09,76247.73,18.6,0.03685,2e-05,6.24517]
[1776432760043,46.1,76270.87,18.6,0.03743,2e-05,6.32684]
[1776432760437,46.1,76270.87,18.6,0.03743,2e-05,6.32684]
[1776432760481,46.1,76270.87,18.6,0.03743,2e-05,6.32684]
[1776432760948,46.1,76270.87,18.6,0.03743,2e-05,6.32684]
[1776432761311,46.11,76272.76,18.6,0.03748,2e-05,6.33354]
[1776432761447,46.11,76272.76,18.6,0.03748,2e-05,6.33354]
[1776432761466,46.11,76272.76,18.6,0.03748,2e-05,6.33354]
[1776432761670,46.11,76272.76,18.6,0.03748,2e-05,6.33354]
[1776432762042,46.11,76226.85,18.6,0.03644,2e-05,6.18595]
[1776432762248,46.11,76226.85,18.6,0.03644,2e-05,6.18595]
[1776432763072,46.11,76226.85,18.6,0.03644,2e-05,6.18595]
[1776432763048,46.11,76207.44,18.6,0.03601,2e-05,6.12461]
[1776432763973,46.11,76207.44,18.6,0.03601,2e-05,6.12461]
[1776432764000,46.11,76207.44,18.6,0.03601,2e-05,6.12461]
[1776432764659,46.11,76210.02,18.6,0.03607,2e-05,6.13369]
[1776432765101,46.11,76219.86,18.6,0.03629,2e-05,6.16535]
[1776432765323,46.11,76219.86,18.6,0.03629,2e-05,6.16535]
[1776432766096,46.11,76219.86,18.6,0.03629,2e-05,6.16535]
[1776432767083,46.11,76209.86,18.6,0.03608,2e-05,6.13482]
[1776432767775,46.11,76209.86,18.6,0.03608,2e-05,6.13482]
[1776432767780,46.11,76209.86,18.6,0.03608,2e-05,6.13482]
[1776432767784,46.11,76209.86,18.6,0.03608,2e-05,6.13482]
[1776432767801,46.11,76209.86,18.6,0.03608,2e-05,6.13482]
[1776432769782,46.12,76230.44,18.6,0.03657,2e-05,6.20416]
[1776432770314,46.12,76235.16,18.6,0.03668,2e-05,6.21955]
[1776432771111,46.12,76253.81,18.6,0.0371,2e-05,6.2794]
[1776432771373,46.12,76253.81,18.6,0.0371,2e-05,6.2794]
[1776432771419,46.12,76253.81,18.6,0.0371,2e-05,6.2794]
[1776432772127,46.12,76253.81,18.6,0.0371,2e-05,6.2794]
[1776432772276,46.12,76253.81,18.6,0.0371,2e-05,6.2794]
[1776432772522,46.12,76253.81,18.6,0.0371,2e-05,6.2794]
[1776432772526,46.12,76253.81,18.6,0.0371,2e-05,6.2794]
[1776432772635,46.12,76253.81,18.6,0.0371,2e-05,6.2794]
[1776432772997,46.12,76253.81,18.6,0.0371,2e-05,6.2794]
[1776432773152,46.14,76353.64,18.6,0.03948,2e-05,6.61464]
[1776432773597,46.14,76353.64,18.6,0.03948,2e-05,6.61464]
[1776432773678,46.14,76353.64,18.6,0.03948,2e-05,6.61464]
[1776432774002,46.14,76353.64,18.6,0.03948,2e-05,6.61464]
[1776432774080,46.14,76353.64,18.6,0.03948,2e-05,6.61451]
[1776432774721,46.14,76353.64,18.6,0.03948,2e-05,6.61451]
[1776432775078,46.14,76353.64,18.6,0.03948,2e-05,6.61451]
[1776432775156,46.14,76353.64,18.6,0.03948,2e-05,6.61451]
[1776432774784,46.14,76358.54,18.6,0.03959,2e-05,6.63086]
[1776432775884,46.14,76358.54,18.6,0.03959,2e-05,6.63086]
[1776432775959,46.14,76358.54,18.6,0.03959,2e-05,6.63086]
[1776432776043,46.14,76399.29,18.6,0.04057,2e-05,6.76774]
[1776432777119,46.14,76399.29,18.6,0.04057,2e-05,6.76774]
[1776432777140,46.14,76416.67,18.6,0.041,2e-05,6.82706]
[1776432777233,46.14,76416.67,18.6,0.041,2e-05,6.82706]
[1776432779297,46.14,76419.82,18.6,0.04108,2e-05,6.8383]
[1776432779421,46.14,76419.82,18.6,0.04108,2e-05,6.8383]
[1776432779673,46.14,76401.18,18.6,0.04063,2e-05,6.77499]
[1776432780607,46.14,76401.18,18.6,0.04063,2e-05,6.77499]
[1776432780814,46.14,76401.18,18.6,0.04063,2e-05,6.77499]
[1776432780870,46.14,76378.28,18.6,0.04007,2e-05,6.69797]
[1776432781542,46.14,76378.28,18.6,0.04007,2e-05,6.69797]
[1776432781924,46.14,76378.28,18.6,0.04007,2e-05,6.69797]
[1776432782190,46.14,76431.19,18.6,0.04136,2e-05,6.87722]
[1776432782564,46.14,76431.19,18.6,0.04136,2e-05,6.87722]
[1776432782728,46.14,76431.19,18.6,0.04136,2e-05,6.87722]
[1776432782897,46.14,76431.19,18.6,0.04136,2e-05,6.87722]
[1776432782977,46.14,76422.23,18.6,0.04114,2e-05,6.84679]
[1776432783334,46.14,76422.23,18.6,0.04114,2e-05,6.84679]
[1776432783345,46.14,76476.56,18.6,0.0425,3e-05,7.0337]
[1776432784608,46.14,76476.56,18.6,0.0425,3e-05,7.0337]
[1776432784688,46.15,76488.49,18.6,0.04281,3e-05,7.07701]
[1776432785416,46.15,76488.49,18.6,0.04281,3e-05,7.07701]
[1776432786061,46.15,76444.73,18.6,0.04171,2e-05,6.92547]
[1776432786631,46.15,76410.74,18.6,0.04088,2e-05,6.80946]
[1776432788838,46.15,76414.36,18.6,0.04097,2e-05,6.82233]
[1776432788939,46.15,76414.98,18.6,0.04098,2e-05,6.82444]
[1776432794363,46.14,76402.04,18.6,0.04066,2e-05,6.77937]
[1776432795292,46.14,76402.04,18.6,0.04066,2e-05,6.77937]
[1776432796379,46.14,76370.96,18.6,0.0399,2e-05,6.67443]
[1776432800947,46.14,76356.56,18.6,0.03956,2e-05,6.6266]
[1776432802814,46.14,76365.75,18.6,0.03978,2e-05,6.65744]
[1776432802861,46.15,76364.15,18.6,0.03975,2e-05,6.65229]
[1776432804709,46.14,76369.1,18.6,0.03986,2e-05,6.66833]
[1776432804985,46.14,76374.79,18.6,0.03999,2e-05,6.68686]
[1776432805461,46.14,76374.79,18.6,0.03999,2e-05,6.68686]
[1776432806251,46.14,76364.37,18.6,0.03974,2e-05,6.65198]
[1776432806523,46.14,76362.78,18.6,0.0397,2e-05,6.64613]
[1776432808347,46.14,76367.99,18.6,0.03983,2e-05,6.66367]
[1776432813257,46.14,76391.81,18.6,0.04039,2e-05,6.74133]
[1776432814644,46.14,76395.05,18.6,0.04047,2e-05,6.75221]
[1776432816318,46.14,76412.69,18.6,0.0409,2e-05,6.81176]
[1776432818472,46.14,76438.92,18.6,0.04154,2e-05,6.90085]
[1776432821697,46.14,76432.13,18.6,0.04136,2e-05,6.87675]
[1776432824907,46.14,76409.73,18.6,0.04081,2e-05,6.7995]
[1776432827699,46.14,76429.23,18.6,0.04128,2e-05,6.86541]
[1776432828530,46.14,76429.23,18.6,0.04128,2e-05,6.86541]
[1776432828706,46.14,76446.22,18.6,0.0417,2e-05,6.92335]
[1776432830601,46.13,76443.67,18.6,0.04163,2e-05,6.91423]
[1776432830795,46.13,76443.67,18.6,0.04163,2e-05,6.91423]
[1776432831071,46.13,76443.67,18.6,0.04163,2e-05,6.91423]
[1776432831133,46.13,76431.38,18.6,0.04133,2e-05,6.87178]
[1776432831554,46.13,76431.38,18.6,0.04133,2e-05,6.87178]
[1776432831749,46.13,76401.93,18.6,0.04061,2e-05,6.77171]
[1776432834514,46.13,76395.06,18.6,0.04044,2e-05,6.74826]
[1776432835206,46.13,76395.06,18.6,0.04044,2e-05,6.74826]
[1776432836500,46.13,76390.68,18.6,0.04033,2e-05,6.73334]
[1776432837236,46.13,76390.68,18.6,0.04033,2e-05,6.73334]
[1776432836787,46.13,76370.75,18.6,0.03985,2e-05,6.66628]
[1776432837665,46.13,76370.75,18.6,0.03985,2e-05,6.66628]
[1776432837720,46.13,76370.75,18.6,0.03985,2e-05,6.66628]
[1776432837831,46.13,76370.75,18.6,0.03985,2e-05,6.66628]
[1776432838109,46.13,76370.75,18.6,0.03985,2e-05,6.66628]
[1776432838214,46.13,76406.9,18.6,0.04072,2e-05,6.78819]
[1776432838591,46.13,76406.9,18.6,0.04072,2e-05,6.78819]
[1776432838802,46.13,76429.38,18.6,0.04128,2e-05,6.86502]
[1776432839883,46.13,76429.38,18.6,0.04128,2e-05,6.86502]
[1776432840949,46.13,76424.8,18.6,0.04116,2e-05,6.84911]
[1776432841724,46.13,76423.86,18.6,0.04114,2e-05,6.84565]
[1776432845866,46.13,76449.44,18.6,0.04176,2e-05,6.93187]
[1776432847084,46.13,76449.44,18.6,0.04176,2e-05,6.93187]
[1776432847300,46.13,76454.9,18.6,0.04189,2e-05,6.94985]
[1776432848049,46.13,76454.9,18.6,0.04189,2e-05,6.94985]
[1776432848198,46.13,76457.59,18.6,0.04196,2e-05,6.95912]
[1776432850591,46.13,76454.58,18.6,0.04189,2e-05,6.94946]
[1776432853014,46.13,76447.16,18.6,0.04171,2e-05,6.92515]
[1776432853103,46.13,76447.16,18.6,0.04171,2e-05,6.92515]
[1776432853205,46.13,76450.46,18.6,0.04181,2e-05,6.93774]
[1776432853637,46.13,76450.46,18.6,0.04181,2e-05,6.93774]
[1776432854257,46.13,76450.46,18.6,0.04181,2e-05,6.93774]
[1776432854302,46.13,76450.35,18.6,0.0418,2e-05,6.9374]
[1776432855230,46.13,76450.35,18.6,0.0418,2e-05,6.9374]
[1776432856146,46.14,76456.85,18.6,0.04197,2e-05,6.96037]
[1776432856311,46.14,76456.85,18.6,0.04197,2e-05,6.96037]
[1776432856862,46.14,76456.85,18.6,0.04197,2e-05,6.96037]
[1776432857272,46.14,76456.85,18.6,0.04197,2e-05,6.96037]
[1776432857283,46.14,76467.34,18.6,0.04224,3e-05,6.99715]
[1776432857446,46.14,76467.34,18.6,0.04224,3e-05,6.99715]
[1776432858298,46.14,76467.34,18.6,0.04224,3e-05,6.99715]
[1776432859172,46.14,76479.47,18.6,0.04255,3e-05,7.03968]
[1776432859253,46.14,76487.13,18.6,0.04275,3e-05,7.06714]
[1776432861047,46.14,76489.73,18.6,0.04281,3e-05,7.0762]
[1776432862377,46.15,76489.29,18.6,0.04282,3e-05,7.07711]
[1776432863022,46.15,76489.29,18.6,0.04282,3e-05,7.07711]
[1776432863507,46.15,76489.56,18.6,0.04283,3e-05,7.07805]
[1776432863825,46.15,76489.56,18.6,0.04283,3e-05,7.07805]
[1776432864187,46.15,76489.56,18.6,0.04283,3e-05,7.07805]
[1776432864208,46.15,76489.56,18.6,0.04283,3e-05,7.07805]
[1776432864725,46.15,76505.39,18.6,0.04324,3e-05,7.13417]
[1776432865007,46.15,76526.69,18.6,0.04379,3e-05,7.20984]
[1776432865352,46.15,76526.69,18.6,0.04379,3e-05,7.20984]
[1776432867577,46.15,76521.46,18.6,0.04366,3e-05,7.19273]
[1776432867942,46.15,76521.46,18.6,0.04366,3e-05,7.19273]
[1776432868440,46.15,76512.11,18.6,0.04343,3e-05,7.16047]
[1776432868919,46.15,76512.11,18.6,0.04343,3e-05,7.16047]
[1776432868953,46.15,76512.11,18.6,0.04343,3e-05,7.16047]
[1776432872457,46.16,76522.36,18.6,0.0437,3e-05,7.19648]
[1776432877973,46.16,76539.87,18.6,0.04417,3e-05,7.26126]
[1776432882638,46.17,76554.09,18.6,0.04456,3e-05,7.31426]
[1776432882703,46.17,76554.09,18.6,0.04456,3e-05,7.31426]
[1776432883314,46.17,76554.09,18.6,0.04456,3e-05,7.31426]
[1776432883136,46.17,76537.37,18.6,0.04413,3e-05,7.25535]
[1776432884143,46.17,76515.31,18.6,0.04356,3e-05,7.17753]
[1776432886172,46.17,76536.22,18.6,0.04411,3e-05,7.25245]
[1776432890195,46.18,76553.82,18.6,0.04459,3e-05,7.31737]
[1776432893139,46.18,76557.62,18.6,0.04469,3e-05,7.33173]
[1776432898251,46.19,76560.25,18.6,0.04478,3e-05,7.34324]
[1776432899250,46.19,76560.25,18.6,0.04478,3e-05,7.34324]
[1776432902505,46.19,76560.8,18.6,0.0448,3e-05,7.34671]
[1776432903090,46.19,76560.8,18.6,0.0448,3e-05,7.34671]
[1776432906468,46.19,76586.93,18.6,0.0455,3e-05,7.44147]
[1776432910472,46.19,76578.47,18.6,0.04528,3e-05,7.41168]
[1776432910653,46.19,76578.47,18.6,0.04528,3e-05,7.41168]
[1776432910854,46.19,76578.47,18.6,0.04528,3e-05,7.41168]
[1776432911349,46.19,76560.95,18.6,0.04482,3e-05,7.34943]
[1776432912691,46.19,76562.39,18.6,0.04486,3e-05,7.35493]
[1776432913470,46.19,76561.22,18.6,0.04484,3e-05,7.35111]
[1776432913492,46.19,76561.22,18.6,0.04484,3e-05,7.35111]
[1776432914178,46.19,76561.22,18.6,0.04484,3e-05,7.35111]
[1776432915380,46.2,76598.92,18.6,0.04584,3e-05,7.48678]
[1776432915426,46.2,76598.92,18.6,0.04584,3e-05,7.48678]
[1776432916387,46.2,76608.6,18.6,0.04611,3e-05,7.52263]
[1776432916693,46.2,76608.6,18.6,0.04611,3e-05,7.52263]
[1776432917273,46.2,76608.6,18.6,0.04611,3e-05,7.52263]
[1776432917402,46.2,76598.54,18.6,0.04584,3e-05,7.48625]
[1776432918363,46.2,76598.54,18.6,0.04584,3e-05,7.48625]
[1776432921228,46.2,76588.18,18.6,0.04557,3e-05,7.45019]
[1776432923530,46.2,76572.89,18.6,0.04517,3e-05,7.39622]
[1776432927608,46.2,76590.81,18.6,0.04565,3e-05,7.46179]
[1776432931212,46.21,76601.64,18.6,0.04595,3e-05,7.5012]
[1776432936602,46.21,76618.12,18.6,0.04638,3e-05,7.55883]
[1776432940245,46.21,76624.17,18.6,0.04654,3e-05,7.58087]
[1776432945548,46.21,76621.45,18.6,0.04647,3e-05,7.5709]
[1776432945554,46.21,76621.45,18.6,0.04647,3e-05,7.5709]
[1776432950643,46.21,76629.03,18.6,0.04667,3e-05,7.5985]
[1776432955679,46.21,76623.31,18.6,0.04652,3e-05,7.57765]
[1776432956541,46.21,76623.31,18.6,0.04652,3e-05,7.57765]
[1776432961498,46.21,76605.48,18.6,0.04604,3e-05,7.51331]
[1776432962371,46.21,76605.48,18.6,0.04604,3e-05,7.51331]
[1776432965165,46.21,76575.84,18.6,0.04526,3e-05,7.40714]
[1776432968305,46.21,76567.12,18.6,0.04503,3e-05,7.37654]
[1776432973808,46.21,76582.74,18.6,0.04546,3e-05,7.4345]
[1776432979514,46.22,76594.09,18.6,0.04577,3e-05,7.47639]
[1776432982871,46.22,76567.9,18.6,0.04508,3e-05,7.383]
[1776432984885,46.22,76584.35,18.6,0.04552,3e-05,7.44251]
[1776432989068,46.22,76552.88,18.6,0.04469,3e-05,7.33033]
[1776432994086,46.22,76565.87,18.6,0.04503,3e-05,7.37588]
[1776432996522,46.22,76589.42,18.6,0.04566,3e-05,7.46092]
[1776432999577,46.23,76599.48,18.6,0.04593,3e-05,7.49752]
[1776433002392,46.23,76594.03,18.6,0.04579,3e-05,7.47823]
[1776433002621,46.23,76594.03,18.6,0.04579,3e-05,7.47823]
[1776433002484,46.23,76574.34,18.6,0.04527,3e-05,7.40759]
[1776433003047,46.23,76574.34,18.6,0.04527,3e-05,7.40759]
[1776433003173,46.23,76542.76,18.6,0.04443,3e-05,7.29497]
[1776433004393,46.23,76514.48,18.6,0.0437,3e-05,7.19531]
[1776433006413,46.23,76515.97,18.6,0.04374,3e-05,7.201]
[1776433006416,46.23,76515.97,18.6,0.04374,3e-05,7.201]
[1776433009237,46.23,76556.74,18.6,0.04483,3e-05,7.34809]
[1776433009635,46.23,76556.74,18.6,0.04483,3e-05,7.34809]
[1776433010455,46.23,76575.32,18.6,0.04532,3e-05,7.41487]
[1776433014272,46.24,76558.56,18.6,0.04488,3e-05,7.35578]
[1776433017293,46.24,76577.73,18.6,0.0454,3e-05,7.42533]
[1776433020204,46.24,76575.09,18.6,0.04533,3e-05,7.41632]
[1776433020314,46.24,76579.43,18.6,0.04545,3e-05,7.43213]
[1776433023528,46.24,76592.95,18.6,0.04582,3e-05,7.48222]
[1776433023529,46.24,76592.95,18.6,0.04582,3e-05,7.48222]
[1776433024782,46.25,76591.81,18.6,0.0458,3e-05,7.4794]
[1776433024784,46.25,76591.81,18.6,0.0458,3e-05,7.4794]
[1776433026274,46.25,76579.82,18.6,0.04548,3e-05,7.43692]
[1776433031392,46.26,76596.85,18.6,0.04597,3e-05,7.50245]
[1776433032427,46.26,76596.85,18.6,0.04597,3e-05,7.50245]
[1776433032430,46.26,76596.85,18.6,0.04597,3e-05,7.50245]
[1776433035186,46.26,76622.45,18.6,0.04667,3e-05,7.59688]
[1776433037507,46.26,76620.38,18.6,0.04662,3e-05,7.59028]
[1776433038441,46.26,76587.71,18.6,0.04575,3e-05,7.47304]
[1776433039127,46.26,76587.71,18.6,0.04575,3e-05,7.47304]
[1776433039173,46.26,76587.71,18.6,0.04575,3e-05,7.47304]
[1776433039372,46.26,76587.71,18.6,0.04575,3e-05,7.47304]
[1776433039461,46.26,76561.18,18.6,0.04505,3e-05,7.37854]
[1776433043262,46.27,76563.75,18.6,0.04513,3e-05,7.38866]
[1776433045689,46.27,76583.52,18.6,0.04566,3e-05,7.46025]
[1776433045743,46.27,76583.52,18.6,0.04566,3e-05,7.46025]
[1776433046509,46.27,76586.45,18.6,0.04574,3e-05,7.47147]
[1776433046959,46.27,76586.45,18.6,0.04574,3e-05,7.47147]
[1776433046967,46.27,76586.45,18.6,0.04574,3e-05,7.47147]
[1776433046975,46.27,76586.45,18.6,0.04574,3e-05,7.47147]
[1776433050462,46.27,76603.93,18.6,0.04622,3e-05,7.53635]
[1776433053122,46.28,76622.37,18.6,0.04672,3e-05,7.60211]
[1776433057993,46.28,76615.93,18.6,0.04656,3e-05,7.58086]
[1776433058059,46.28,76615.93,18.6,0.04656,3e-05,7.58086]
[1776433058063,46.28,76615.93,18.6,0.04656,3e-05,7.58086]
[1776433060332,46.28,76590.92,18.6,0.0459,3e-05,7.49135]
[1776433065169,46.29,76613.69,18.6,0.04653,3e-05,7.57674]
[1776433066240,46.29,76615.2,18.6,0.04658,3e-05,7.5827]
[1776433066353,46.29,76615.2,18.6,0.04658,3e-05,7.5827]
[1776433069032,46.29,76635.79,18.6,0.04714,3e-05,7.659]
[1776433072343,46.3,76635.96,18.6,0.04716,3e-05,7.66069]
[1776433073560,46.3,76635.96,18.6,0.04716,3e-05,7.66105]
[1776433073641,46.3,76635.96,18.6,0.04716,3e-05,7.66105]
[1776433073858,46.3,76638.53,18.6,0.04723,3e-05,7.67079]
[1776433073877,46.3,76601.76,18.6,0.04624,3e-05,7.53697]
[1776433075235,46.3,76601.76,18.6,0.04624,3e-05,7.53697]
[1776433075672,46.3,76601.76,18.6,0.04624,3e-05,7.53697]
[1776433075964,46.3,76593.3,18.6,0.04602,3e-05,7.50737]
[1776433077381,46.3,76599.66,18.6,0.0462,3e-05,7.53233]
[1776433077430,46.3,76615.76,18.6,0.04664,3e-05,7.59159]
[1776433082889,46.31,76627.81,18.6,0.04698,3e-05,7.6372]
[1776433084921,46.31,76619.35,18.6,0.04676,3e-05,7.60759]
[1776433085183,46.31,76619.35,18.6,0.04676,3e-05,7.60759]
[1776433085332,46.31,76571.35,18.6,0.04547,3e-05,7.43418]
[1776433085952,46.31,76571.35,18.6,0.04547,3e-05,7.43418]
[1776433086306,46.31,76571.35,18.6,0.04547,3e-05,7.43418]
[1776433086520,46.31,76571.35,18.6,0.04547,3e-05,7.43418]
[1776433086621,46.31,76542.67,18.6,0.04473,3e-05,7.33272]
[1776433086760,46.31,76542.67,18.6,0.04473,3e-05,7.33272]
[1776433088384,46.31,76535.28,18.6,0.04453,3e-05,7.30648]
[1776433088446,46.32,76526.67,18.6,0.04432,3e-05,7.27763]
[1776433089351,46.32,76526.67,18.6,0.04432,3e-05,7.27763]
[1776433089843,46.32,76526.35,18.6,0.04432,3e-05,7.27693]
[1776433090506,46.32,76526.35,18.6,0.04432,3e-05,7.27693]
[1776433099905,46.33,76526.07,18.6,0.04434,3e-05,7.27979]
[1776433101416,46.33,76526.07,18.6,0.04434,3e-05,7.27979]
[1776433106782,46.33,76529.94,18.6,0.04446,3e-05,7.29623]
[1776433112008,46.34,76522.2,18.6,0.04426,3e-05,7.26824]
[1776433115441,46.34,76500.09,18.6,0.0437,3e-05,7.19214]
[1776433120064,46.35,76518.24,18.6,0.04419,3e-05,7.25886]
[1776433125099,46.35,76532.0,18.6,0.04456,3e-05,7.30947]
[1776433130134,46.35,76539.63,18.6,0.04478,3e-05,7.3383]
[1776433130974,46.35,76539.63,18.6,0.04478,3e-05,7.3383]
[1776433136833,46.36,76543.78,18.6,0.0449,3e-05,7.35481]
[1776433140219,46.36,76533.99,18.6,0.04465,3e-05,7.32096]
[1776433142345,46.36,76508.85,18.6,0.044,3e-05,7.23318]
[1776433148022,46.37,76496.29,18.6,0.0437,3e-05,7.19147]
[1776433151283,46.37,76526.2,18.6,0.04448,3e-05,7.29863]
[1776433154684,46.37,76524.98,18.6,0.04446,3e-05,7.29504]
[1776433160346,46.38,76529.35,18.6,0.04459,3e-05,7.31295]
[1776433160807,46.38,76529.35,18.6,0.04459,3e-05,7.31295]
[1776433164779,46.38,76505.89,18.6,0.04399,3e-05,7.23112]
[1776433164781,46.38,76505.89,18.6,0.04399,3e-05,7.23112]
[1776433164868,46.38,76503.31,18.6,0.04393,3e-05,7.22245]
[1776433166591,46.38,76506.01,18.6,0.044,3e-05,7.23239]
[1776433166761,46.38,76506.01,18.6,0.044,3e-05,7.23239]
[1776433171966,46.39,76501.27,18.6,0.04388,3e-05,7.21574]
[1776433177002,46.39,76494.1,18.6,0.04371,3e-05,7.19281]
[1776433182502,46.4,76490.14,18.6,0.04364,3e-05,7.18199]
[1776433182840,46.4,76490.14,18.6,0.04364,3e-05,7.18199]
[1776433188546,46.41,76491.92,18.6,0.04371,3e-05,7.19183]
[1776433192576,46.41,76514.39,18.6,0.0443,3e-05,7.27272]
[1776433194806,46.41,76535.49,18.6,0.04486,3e-05,7.3481]
[1776433196075,46.41,76543.18,18.6,0.04506,3e-05,7.3757]
[1776433196264,46.41,76543.18,18.6,0.04506,3e-05,7.3757]
[1776433196604,46.41,76568.28,18.6,0.04573,3e-05,7.46544]
[1776433197610,46.41,76584.5,18.6,0.04616,3e-05,7.52406]
[1776433198278,46.41,76584.5,18.6,0.04616,3e-05,7.52406]
[1776433199964,46.41,76587.22,18.6,0.04623,3e-05,7.53378]
[1776433202375,46.41,76584.79,18.6,0.04617,3e-05,7.52494]
[1776433207789,46.41,76576.47,18.6,0.04594,3e-05,7.49482]
[1776433211818,46.41,76566.22,18.6,0.04567,3e-05,7.45811]
[1776433213761,46.41,76549.56,18.6,0.04523,3e-05,7.39873]
[1776433214895,46.41,76546.85,18.6,0.04516,3e-05,7.38925]
[1776433215740,46.41,76564.61,18.6,0.04563,3e-05,7.45314]
[1776433219768,46.41,76581.52,18.6,0.04609,3e-05,7.51425]
[1776433224821,46.41,76605.65,18.6,0.04674,3e-05,7.60139]
[1776433229855,46.41,76615.95,18.6,0.04701,3e-05,7.63799]
[1776433231314,46.41,76614.4,18.6,0.04697,3e-05,7.63216]
[1776433236904,46.41,76616.39,18.6,0.047,3e-05,7.63573]
[1776433242422,46.41,76628.86,18.6,0.04733,3e-05,7.68053]
[1776433247981,46.41,76616.57,18.6,0.04698,3e-05,7.6341]
[1776433253021,46.4,76608.54,18.6,0.04676,3e-05,7.6042]
[1776433258056,46.4,76600.93,18.6,0.04655,3e-05,7.57609]
[1776433263152,46.4,76596.69,18.6,0.04644,3e-05,7.56047]
[1776433266094,46.4,76621.69,18.6,0.04711,3e-05,7.65093]
[1776433271568,46.4,76627.3,18.6,0.04725,3e-05,7.6704]
[1776433276928,46.4,76624.21,18.6,0.04716,3e-05,7.65779]
[1776433283180,46.39,76626.32,18.6,0.04721,3e-05,7.66431]
[1776433288284,46.39,76627.29,18.6,0.04723,3e-05,7.66672]
[1776433292932,46.39,76628.89,18.6,0.04725,3e-05,7.66929]
[1776433298354,46.39,76636.88,18.6,0.04746,3e-05,7.69692]
[1776433303246,46.39,76640.32,18.6,0.04754,3e-05,7.70864]
[1776433308425,46.38,76637.87,18.6,0.04747,3e-05,7.69854]
[1776433312776,46.38,76639.57,18.6,0.04751,3e-05,7.70413]
[1776433318005,46.38,76638.17,18.6,0.04746,3e-05,7.69796]
[1776433320876,46.38,76646.32,18.6,0.04768,3e-05,7.72725]
[1776433321049,46.38,76658.39,18.6,0.04801,3e-05,7.77146]
[1776433324543,46.38,76666.0,18.6,0.04822,3e-05,7.79861]
[1776433327289,46.37,76666.92,18.6,0.04823,3e-05,7.80084]
[1776433327564,46.37,76684.02,18.6,0.04871,3e-05,7.8638]
[1776433328031,46.37,76684.02,18.6,0.04871,3e-05,7.8638]
[1776433333606,46.37,76698.58,18.6,0.04912,3e-05,7.91797]
[1776433336628,46.37,76715.53,18.6,0.04959,3e-05,7.98115]
[1776433338428,46.37,76719.11,18.6,0.0497,3e-05,7.99444]
[1776433340030,46.37,76731.76,18.6,0.05005,3e-05,8.04183]
[1776433341340,46.37,76750.84,18.6,0.0506,3e-05,8.11337]
[1776433342348,46.37,76763.79,18.6,0.05097,3e-05,8.16214]
[1776433342849,46.37,76763.79,18.6,0.05097,3e-05,8.16214]
[1776433342870,46.37,76789.9,18.6,0.05173,3e-05,8.26131]
[1776433343775,46.37,76789.9,18.6,0.05173,3e-05,8.26131]
[1776433343870,46.37,76817.4,18.6,0.05254,3e-05,8.36684]
[1776433344705,46.37,76857.24,18.6,0.05373,3e-05,8.52113]
[1776433345558,46.37,76857.24,18.6,0.05373,3e-05,8.52113]
[1776433345717,46.37,76885.52,18.6,0.05458,3e-05,8.63137]
[1776433346126,46.37,76885.52,18.6,0.05458,3e-05,8.63137]
[1776433346739,46.37,76894.68,18.6,0.05486,3e-05,8.66672]
[1776433347369,46.37,76894.68,18.6,0.05486,3e-05,8.66672]
[1776433347648,46.37,76894.68,18.6,0.05486,3e-05,8.66672]
[1776433347738,46.36,76916.46,18.6,0.05552,3e-05,8.75243]
[1776433348241,46.36,76916.46,18.6,0.05552,3e-05,8.75243]
[1776433348643,46.36,76916.46,18.6,0.05552,3e-05,8.75243]
[1776433348912,46.36,76918.73,18.6,0.05559,3e-05,8.76139]
[1776433351394,46.36,76908.0,18.6,0.05525,3e-05,8.71793]
[1776433351789,46.36,76908.0,18.6,0.05525,3e-05,8.71793]
[1776433351835,46.36,76890.42,18.6,0.0547,3e-05,8.64564]
[1776433352129,46.36,76890.42,18.6,0.0547,3e-05,8.64564]
[1776433352613,46.36,76890.42,18.6,0.0547,3e-05,8.64564]
[1776433353034,46.36,76890.42,18.6,0.0547,3e-05,8.64564]
[1776433353148,46.36,76893.28,18.6,0.05478,3e-05,8.65623]
[1776433353560,46.36,76893.28,18.6,0.05478,3e-05,8.65623]
[1776433353797,46.36,76915.61,18.6,0.05547,3e-05,8.74447]
[1776433357213,46.36,76916.71,18.6,0.0555,3e-05,8.74835]
[1776433357417,46.36,76916.71,18.6,0.0555,3e-05,8.74835]
[1776433357836,46.36,76902.75,18.6,0.05507,3e-05,8.69306]
[1776433358676,46.36,76902.75,18.6,0.05507,3e-05,8.69306]
[1776433358843,46.36,76906.21,18.6,0.05517,3e-05,8.70628]
[1776433359288,46.36,76906.21,18.6,0.05517,3e-05,8.70628]
[1776433360111,46.36,76914.74,18.6,0.05543,3e-05,8.74009]
[1776433360552,46.36,76914.74,18.6,0.05543,3e-05,8.74009]
[1776433360861,46.36,76932.57,18.6,0.05599,3e-05,8.81094]
[1776433362344,46.36,76946.39,18.6,0.05642,3e-05,8.86608]
[1776433366577,46.36,76938.41,18.6,0.05617,3e-05,8.83395]
[1776433368448,46.36,76933.84,18.6,0.05602,3e-05,8.81519]
[1776433369981,46.36,76931.9,18.6,0.05596,3e-05,8.80732]
[1776433370357,46.36,76929.26,18.6,0.05587,3e-05,8.79669]
[1776433370941,46.36,76947.25,18.6,0.05644,3e-05,8.86832]
[1776433371511,46.36,76947.25,18.6,0.05644,3e-05,8.86832]
[1776433375475,46.34,76942.95,18.6,0.05624,3e-05,8.84351]
[1776433379012,46.34,76922.5,18.6,0.0556,3e-05,8.76153]
[1776433381654,46.34,76919.43,18.6,0.0555,3e-05,8.74925]
[1776433381845,46.34,76919.43,18.6,0.0555,3e-05,8.74925]
[1776433384920,46.34,76929.02,18.6,0.0558,3e-05,8.78724]
[1776433385136,46.34,76919.19,18.6,0.05549,3e-05,8.7481]
[1776433385280,46.34,76919.19,18.6,0.05549,3e-05,8.7481]
[1776433385505,46.34,76919.19,18.6,0.05549,3e-05,8.7481]
[1776433385919,46.34,76919.19,18.6,0.05549,3e-05,8.7481]
[1776433386078,46.34,76884.73,18.6,0.05443,3e-05,8.61205]
[1776433386362,46.34,76884.73,18.6,0.05443,3e-05,8.61205]
[1776433387083,46.34,76873.27,18.6,0.05407,3e-05,8.56489]
[1776433389385,46.34,76859.11,18.6,0.05364,3e-05,8.50927]
[1776433391373,46.33,76841.17,18.6,0.0531,3e-05,8.43939]
[1776433392119,46.33,76830.65,18.6,0.05278,3e-05,8.39817]
[1776433394643,46.33,76823.54,18.6,0.05256,3e-05,8.36993]
[1776433396371,46.33,76802.58,18.6,0.05194,3e-05,8.28858]
[1776433401297,46.33,76816.89,18.6,0.05235,3e-05,8.34269]
[1776433403772,46.33,76833.39,18.6,0.05284,3e-05,8.40581]
[1776433407782,46.33,76810.97,18.6,0.05216,3e-05,8.31781]
[1776433409838,46.32,76828.69,18.6,0.05268,3e-05,8.38495]
[1776433411721,46.32,76828.94,18.6,0.05268,3e-05,8.38592]
[1776433417811,46.32,76839.38,18.6,0.05296,3e-05,8.42127]
[1776433420321,46.31,76866.18,18.6,0.05375,3e-05,8.52368]
[1776433421722,46.31,76866.18,18.6,0.05375,3e-05,8.52368]
[1776433422254,46.31,76875.07,18.6,0.05401,3e-05,8.55725]
[1776433422337,46.31,76876.53,18.6,0.05406,3e-05,8.56297]
[1776433424890,46.31,76885.63,18.6,0.05433,3e-05,8.59853]
[1776433425076,46.31,76885.63,18.6,0.05433,3e-05,8.59853]
[1776433425864,46.31,76895.18,18.6,0.05462,3e-05,8.63563]
[1776433429032,46.31,76891.65,18.6,0.05451,3e-05,8.62113]
[1776433431590,46.3,76887.38,18.6,0.05434,3e-05,8.59923]
[1776433432363,46.3,76876.48,18.6,0.054,3e-05,8.55615]
[1776433433067,46.3,76839.38,18.6,0.05288,3e-05,8.41156]
[1776433433878,46.3,76839.38,18.6,0.05288,3e-05,8.41156]
[1776433433940,46.3,76809.78,18.6,0.05201,3e-05,8.29738]
[1776433435320,46.3,76815.18,18.6,0.05217,3e-05,8.31868]
[1776433435698,46.3,76815.18,18.6,0.05217,3e-05,8.31868]
[1776433435922,46.3,76815.18,18.6,0.05217,3e-05,8.31868]
[1776433436170,46.3,76810.14,18.6,0.05202,3e-05,8.29905]
[1776433436635,46.3,76787.37,18.6,0.05135,3e-05,8.21178]
[1776433438215,46.3,76780.64,18.6,0.05115,3e-05,8.18601]
[1776433440780,46.3,76806.73,18.6,0.05192,3e-05,8.28551]
[1776433446889,46.3,76795.85,18.6,0.05159,3e-05,8.24287]
[1776433446967,46.3,76811.93,18.6,0.05206,3e-05,8.30425]
[1776433447212,46.3,76811.93,18.6,0.05206,3e-05,8.30425]
[1776433447587,46.3,76811.93,18.6,0.05206,3e-05,8.30425]
[1776433447624,46.3,76811.93,18.6,0.05206,3e-05,8.30425]
[1776433447889,46.3,76811.93,18.6,0.05206,3e-05,8.30425]
[1776433447909,46.3,76828.3,18.6,0.05254,3e-05,8.36737]
[1776433448540,46.29,76849.23,18.6,0.05317,3e-05,8.44819]
[1776433449214,46.29,76849.23,18.6,0.05317,3e-05,8.44819]
[1776433451726,46.29,76861.11,18.6,0.05352,3e-05,8.49351]
[1776433451777,46.29,76861.11,18.6,0.05352,3e-05,8.49351]
[1776433454275,46.29,76877.87,18.6,0.05401,3e-05,8.55739]
[1776433458542,46.28,76885.64,18.6,0.05423,3e-05,8.58531]
[1776433458614,46.28,76884.68,18.6,0.05419,3e-05,8.58087]
[1776433462642,46.28,76902.49,18.6,0.05473,3e-05,8.65024]
[1776433467677,46.28,76913.2,18.6,0.05505,3e-05,8.69107]
[1776433470113,46.28,76916.14,18.6,0.05514,3e-05,8.70239]
[1776433474671,46.27,76912.24,18.6,0.05498,3e-05,8.68235]
[1776433475353,46.27,76921.22,18.6,0.05526,3e-05,8.71759]
[1776433479747,46.27,76929.76,18.6,0.05551,3e-05,8.74995]
[1776433480769,46.27,76950.35,18.6,0.05615,3e-05,8.83116]
[1776433484695,46.27,76935.63,18.6,0.05567,3e-05,8.77099]
[1776433487822,46.26,76905.18,18.6,0.0547,3e-05,8.64585]
[1776433488270,46.26,76905.18,18.6,0.0547,3e-05,8.64585]
[1776433492839,46.26,76897.55,18.6,0.05446,3e-05,8.61495]
[1776433492914,46.26,76897.55,18.6,0.05446,3e-05,8.61495]
[1776433497217,46.25,76900.03,18.6,0.05453,3e-05,8.62394]
[1776433498452,46.25,76891.12,18.6,0.05425,3e-05,8.58852]
[1776433499259,46.25,76891.12,18.6,0.05425,3e-05,8.58852]
[1776433499262,46.25,76915.97,18.6,0.05501,3e-05,8.68638]
[1776433500919,46.25,76932.28,18.6,0.05552,3e-05,8.75117]
[1776433504333,46.25,76933.08,18.6,0.05554,3e-05,8.75441]
[1776433504946,46.25,76922.64,18.6,0.05522,3e-05,8.71256]
[1776433507581,46.25,76929.0,18.6,0.05541,3e-05,8.73715]
[1776433508229,46.25,76929.0,18.6,0.05541,3e-05,8.73715]
[1776433508331,46.25,76929.0,18.6,0.05541,3e-05,8.73715]
[1776433508975,46.25,76909.66,18.6,0.05481,3e-05,8.66059]
[1776433509982,46.25,76892.29,18.6,0.05428,3e-05,8.59167]
[1776433510484,46.25,76892.29,18.6,0.05428,3e-05,8.59167]
[1776433512461,46.25,76898.65,18.6,0.05446,3e-05,8.61592]
[1776433513003,46.25,76887.31,18.6,0.05412,3e-05,8.57116]
[1776433518038,46.25,76873.32,18.6,0.05369,3e-05,8.51608]
[1776433518534,46.25,76873.32,18.6,0.05369,3e-05,8.51608]
[1776433523899,46.25,76870.71,18.6,0.05361,3e-05,8.50577]
[1776433525494,46.25,76861.74,18.6,0.05334,3e-05,8.47075]
[1776433526289,46.25,76842.1,18.6,0.05275,3e-05,8.39445]
[1776433529226,46.25,76839.58,18.6,0.05268,3e-05,8.38503]
[1776433529327,46.25,76833.75,18.6,0.05251,3e-05,8.36265]
[1776433535158,46.25,76836.57,18.6,0.05256,3e-05,8.36913]
[1776433537952,46.24,76837.13,18.6,0.05258,3e-05,8.37074]
[1776433538139,46.24,76837.13,18.6,0.05258,3e-05,8.37074]
[1776433538179,46.24,76819.86,18.6,0.05206,3e-05,8.30378]
[1776433539186,46.24,76801.85,18.6,0.05153,3e-05,8.23441]
[1776433539388,46.24,76801.85,18.6,0.05153,3e-05,8.23441]
[1776433540193,46.24,76796.58,18.6,0.05137,3e-05,8.21374]
[1776433543216,46.24,76779.56,18.6,0.05087,3e-05,8.14753]
[1776433545699,46.24,76784.2,18.6,0.05099,3e-05,8.16449]
[1776433546236,46.24,76803.9,18.6,0.05157,3e-05,8.2398]
[1776433550264,46.24,76822.58,18.6,0.05212,3e-05,8.31119]
[1776433551225,46.24,76822.58,18.6,0.05212,3e-05,8.31119]
[1776433553616,46.24,76830.73,18.6,0.05235,3e-05,8.34203]
[1776433556125,46.24,76838.27,18.6,0.05257,3e-05,8.37069]
[1776433556321,46.23,76859.35,18.6,0.0532,3e-05,8.45225]
[1776433556990,46.23,76859.35,18.6,0.0532,3e-05,8.45225]
[1776433557251,46.23,76859.35,18.6,0.0532,3e-05,8.45225]
[1776433557338,46.23,76880.18,18.6,0.05383,3e-05,8.53318]
[1776433557881,46.23,76880.18,18.6,0.05383,3e-05,8.53318]
[1776433558342,46.23,76907.38,18.6,0.05466,3e-05,8.63989]
[1776433559353,46.23,76924.43,18.6,0.05518,3e-05,8.70692]
[1776433560902,46.23,76938.26,18.6,0.0556,3e-05,8.76136]
[1776433561367,46.23,76942.2,18.6,0.05572,3e-05,8.77646]
[1776433565564,46.23,76931.82,18.6,0.05539,3e-05,8.73487]
[1776433566409,46.23,76911.32,18.6,0.05476,3e-05,8.65331]
[1776433567411,46.23,76892.91,18.6,0.05419,3e-05,8.58056]
[1776433570434,46.23,76914.61,18.6,0.05486,3e-05,8.66573]
[1776433575594,46.23,76912.9,18.6,0.05479,3e-05,8.65786]
[1776433576823,46.22,76910.28,18.6,0.05471,3e-05,8.64708]
[1776433578646,46.22,76935.23,18.6,0.05548,3e-05,8.74596]
[1776433579022,46.22,76935.23,18.6,0.05548,3e-05,8.74596]
[1776433579925,46.22,76938.35,18.6,0.05558,3e-05,8.75831]
[1776433581704,46.22,76912.39,18.6,0.05477,3e-05,8.65477]
[1776433584884,46.22,76931.76,18.6,0.05536,3e-05,8.73081]
[1776433591231,46.22,76942.74,18.6,0.05569,3e-05,8.77259]
[1776433596471,46.21,76958.21,18.6,0.05614,3e-05,8.82935]
[1776433596638,46.21,76960.09,18.6,0.05619,3e-05,8.83636]
[1776433596810,46.21,76960.09,18.6,0.05619,3e-05,8.83636]
[1776433596849,46.21,76960.09,18.6,0.05619,3e-05,8.83636]
[1776433598649,46.21,76995.27,18.6,0.05729,3e-05,8.9767]
[1776433601235,46.21,76998.37,18.6,0.05739,3e-05,8.9884]
[1776433601322,46.21,77002.44,18.6,0.05751,3e-05,9.00441]
[1776433602829,46.21,77004.99,18.6,0.05759,3e-05,9.01474]
[1776433604691,46.21,76983.96,18.6,0.05692,3e-05,8.92866]
[1776433605488,46.21,76983.96,18.6,0.05692,3e-05,8.92866]
[1776433605698,46.2,76966.18,18.6,0.05633,3e-05,8.85456]
[1776433606615,46.2,76966.18,18.6,0.05633,3e-05,8.85456]
[1776433607368,46.2,76966.18,18.6,0.05633,3e-05,8.85456]
[1776433608285,46.2,76922.99,18.6,0.05498,3e-05,8.68148]
[1776433610375,46.2,76901.64,18.6,0.05432,3e-05,8.59654]
[1776433612294,46.2,76903.58,18.6,0.05438,3e-05,8.60418]
[1776433612399,46.2,76858.28,18.6,0.05301,3e-05,8.42669]
[1776433613425,46.2,76840.14,18.6,0.05247,3e-05,8.35643]
[1776433615530,46.2,76826.59,18.6,0.05207,3e-05,8.30432]
[1776433617039,46.2,76801.25,18.6,0.05133,3e-05,8.20791]
[1776433618224,46.2,76801.25,18.6,0.05133,3e-05,8.20791]
[1776433619022,46.2,76807.09,18.6,0.0515,3e-05,8.23028]
[1776433619073,46.2,76835.17,18.6,0.05233,3e-05,8.33926]
[1776433620999,46.2,76795.14,18.6,0.05116,3e-05,8.18569]
[1776433622237,46.2,76779.03,18.6,0.05069,3e-05,8.12464]
[1776433623414,46.2,76779.03,18.6,0.05069,3e-05,8.12464]
[1776433623490,46.2,76779.03,18.6,0.05069,3e-05,8.12464]
[1776433623482,46.2,76783.14,18.6,0.05082,3e-05,8.14078]
[1776433624159,46.2,76783.14,18.6,0.05082,3e-05,8.14078]
[1776433624243,46.21,76775.67,18.6,0.05061,3e-05,8.11354]
[1776433624963,46.21,76775.67,18.6,0.05061,3e-05,8.11354]
[1776433625399,46.21,76755.08,18.6,0.05002,3e-05,8.03615]
[1776433628934,46.21,76736.23,18.6,0.04951,3e-05,7.96822]
[1776433632196,46.22,76740.78,18.6,0.04965,3e-05,7.98699]
[1776433632458,46.22,76736.25,18.6,0.04953,3e-05,7.97078]
[1776433633298,46.22,76736.25,18.6,0.04953,3e-05,7.97078]
[1776433634229,46.22,76729.91,18.6,0.04935,3e-05,7.94733]
[1776433634245,46.22,76729.91,18.6,0.04935,3e-05,7.94733]
[1776433634425,46.22,76708.43,18.6,0.04875,3e-05,7.86743]
[1776433635260,46.22,76708.43,18.6,0.04875,3e-05,7.86743]
[1776433635307,46.22,76699.82,18.6,0.04851,3e-05,7.83591]
[1776433636478,46.22,76683.34,18.6,0.04805,3e-05,7.77496]
[1776433639204,46.22,76685.46,18.6,0.04811,3e-05,7.78325]
[1776433639280,46.22,76703.56,18.6,0.04862,3e-05,7.85064]
[1776433639603,46.22,76703.56,18.6,0.04862,3e-05,7.85064]
[1776433640020,46.23,76732.94,18.6,0.04949,3e-05,7.96571]
[1776433641111,46.23,76732.94,18.6,0.04949,3e-05,7.96571]
[1776433641142,46.24,76749.26,18.6,0.04998,3e-05,8.03053]
[1776433641708,46.24,76749.26,18.6,0.04998,3e-05,8.03053]
[1776433642032,46.25,76769.07,18.6,0.05057,3e-05,8.10782]
[1776433643665,46.25,76780.11,18.6,0.05089,3e-05,8.14989]
[1776433643674,46.25,76780.11,18.6,0.05089,3e-05,8.14989]
[1776433644934,46.25,76777.91,18.6,0.05083,3e-05,8.14156]
[1776433646625,46.25,76777.06,18.6,0.0508,3e-05,8.13843]
[1776433649442,46.25,76775.22,18.6,0.05075,3e-05,8.13157]
[1776433649705,46.25,76780.88,18.6,0.05091,3e-05,8.15318]
[1776433651085,46.25,76771.75,18.6,0.05065,3e-05,8.1185]
[1776433651766,46.25,76764.42,18.6,0.05042,3e-05,8.08798]
[1776433651773,46.25,76764.42,18.6,0.05042,3e-05,8.08798]
[1776433652104,46.25,76765.22,18.6,0.05045,3e-05,8.09117]
[1776433653111,46.25,76783.84,18.6,0.05099,3e-05,8.16202]
[1776433658147,46.25,76786.51,18.6,0.05106,3e-05,8.17186]
[1776433660230,46.25,76790.11,18.6,0.05117,3e-05,8.18555]
[1776433660235,46.25,76790.11,18.6,0.05117,3e-05,8.18555]
[1776433665463,46.24,76779.7,18.6,0.05085,3e-05,8.14425]
[1776433669091,46.24,76791.89,18.6,0.05119,3e-05,8.18922]
[1776433669121,46.24,76791.89,18.6,0.05119,3e-05,8.18922]
[1776433671037,46.24,76820.41,18.6,0.05203,3e-05,8.29802]
[1776433673493,46.24,76800.37,18.6,0.05143,3e-05,8.22041]
[1776433674121,46.24,76800.37,18.6,0.05143,3e-05,8.22041]
[1776433674433,46.24,76782.55,18.6,0.05091,3e-05,8.15227]
[1776433674697,46.24,76782.55,18.6,0.05091,3e-05,8.15227]
[1776433675274,46.24,76760.98,18.6,0.05029,3e-05,8.07003]
[1776433679299,46.24,76782.59,18.6,0.0509,3e-05,8.15125]
[1776433679647,46.24,76782.59,18.6,0.0509,3e-05,8.15125]
[1776433681860,46.24,76805.46,18.6,0.05157,3e-05,8.2386]
[1776433684457,46.23,76806.96,18.6,0.05161,3e-05,8.24411]
[1776433684705,46.23,76810.15,18.6,0.05171,3e-05,8.25622]
[1776433685341,46.23,76813.89,18.6,0.05182,3e-05,8.2705]
[1776433690656,46.23,76803.09,18.6,0.0515,3e-05,8.22878]
[1776433691148,46.23,76803.09,18.6,0.0515,3e-05,8.22878]
[1776433691383,46.23,76792.89,18.6,0.05119,3e-05,8.1893]
[1776433693397,46.23,76769.0,18.6,0.0505,3e-05,8.09765]
[1776433694693,46.23,76757.33,18.6,0.05016,3e-05,8.0532]
[1776433695143,46.23,76757.33,18.6,0.05016,3e-05,8.0532]
[1776433695273,46.23,76757.33,18.6,0.05016,3e-05,8.0532]
[1776433695423,46.23,76734.8,18.6,0.04951,3e-05,7.96832]
[1776433695914,46.23,76734.8,18.6,0.04951,3e-05,7.96832]
[1776433696429,46.23,76713.9,18.6,0.04892,3e-05,7.88932]
[1776433698864,46.23,76720.2,18.6,0.04909,3e-05,7.91191]
[1776433699450,46.23,76719.94,18.6,0.04908,3e-05,7.91098]
[1776433701328,46.23,76718.01,18.6,0.04903,3e-05,7.90381]
[1776433701385,46.23,76718.01,18.6,0.04903,3e-05,7.90381]
[1776433707427,46.23,76717.15,18.6,0.04901,3e-05,7.90134]
[1776433708695,46.23,76728.23,18.6,0.04932,3e-05,7.94288]
[1776433708924,46.23,76728.23,18.6,0.04932,3e-05,7.94288]
[1776433709521,46.23,76749.97,18.6,0.04994,3e-05,8.0246]
[1776433710527,46.23,76770.43,18.6,0.05052,3e-05,8.1005]
[1776433711199,46.23,76770.43,18.6,0.05052,3e-05,8.1005]
[1776433711380,46.23,76770.43,18.6,0.05052,3e-05,8.1005]
[1776433711419,46.23,76770.43,18.6,0.05052,3e-05,8.1005]
[1776433711539,46.23,76786.43,18.6,0.05096,3e-05,8.15825]
[1776433711809,46.23,76786.43,18.6,0.05096,3e-05,8.15825]
[1776433714610,46.22,76801.73,18.6,0.0514,3e-05,8.21564]
[1776433715418,46.22,76808.1,18.6,0.05158,3e-05,8.23948]
[1776433715567,46.22,76807.6,18.6,0.05156,3e-05,8.23695]
[1776433717311,46.22,76813.72,18.6,0.05174,3e-05,8.26036]
[1776433722316,46.22,76822.19,18.6,0.05199,3e-05,8.29221]
[1776433722886,46.22,76830.53,18.6,0.05223,3e-05,8.3242]
[1776433723627,46.22,76857.31,18.6,0.05303,3e-05,8.42774]
[1776433727089,46.22,76847.85,18.6,0.05274,3e-05,8.38984]
[1776433732599,46.21,76825.03,18.6,0.05205,3e-05,8.30039]
[1776433734075,46.21,76809.11,18.6,0.05158,3e-05,8.23891]
[1776433736795,46.21,76806.19,18.6,0.05149,3e-05,8.22756]
[1776433737613,46.21,76806.19,18.6,0.05149,3e-05,8.22756]
[1776433737114,46.21,76805.36,18.6,0.05147,3e-05,8.22437]
[1776433738193,46.21,76814.48,18.6,0.05173,3e-05,8.25892]
[1776433743243,46.21,76839.69,18.6,0.05247,3e-05,8.35555]
[1776433743757,46.21,76839.69,18.6,0.05247,3e-05,8.35555]
[1776433743787,46.21,76839.69,18.6,0.05247,3e-05,8.35555]
[1776433743810,46.21,76857.72,18.6,0.05301,3e-05,8.42523]
[1776433744903,46.21,76878.2,18.6,0.05362,3e-05,8.50475]
[1776433746178,46.21,76878.2,18.6,0.05362,3e-05,8.50475]
[1776433746587,46.21,76878.2,18.6,0.05362,3e-05,8.50475]
[1776433747386,46.21,76884.23,18.6,0.0538,3e-05,8.52735]
[1776433750992,46.2,76903.82,18.6,0.05438,3e-05,8.6024]
[1776433752643,46.2,76904.06,18.6,0.05438,3e-05,8.60272]
[1776433752732,46.2,76887.06,18.6,0.05385,3e-05,8.53477]
[1776433752870,46.2,76887.06,18.6,0.05385,3e-05,8.53477]
[1776433753873,46.2,76872.15,18.6,0.0534,3e-05,8.47645]
[1776433759897,46.19,76866.59,18.6,0.05321,3e-05,8.45177]
[1776433764341,46.19,76865.42,18.6,0.05317,3e-05,8.44607]
[1776433764931,46.19,76885.56,18.6,0.05377,3e-05,8.52402]
[1776433766515,46.19,76885.56,18.6,0.05377,3e-05,8.52402]
[1776433766782,46.19,76884.53,18.6,0.05373,3e-05,8.51903]
[1776433766972,46.19,76884.53,18.6,0.05373,3e-05,8.51903]
[1776433767337,46.19,76884.53,18.6,0.05373,3e-05,8.51903]
[1776433767427,46.19,76916.55,18.6,0.0547,3e-05,8.64433]
[1776433770371,46.18,76916.14,18.6,0.05468,3e-05,8.64135]
[1776433772441,46.18,76913.88,18.6,0.0546,3e-05,8.63177]
[1776433772677,46.18,76913.88,18.6,0.0546,3e-05,8.63177]
[1776433772704,46.18,76914.94,18.6,0.05461,3e-05,8.63172]
[1776433773676,46.18,76930.81,18.6,0.0551,3e-05,8.69426]
[1776433779031,46.18,76945.53,18.6,0.05554,3e-05,8.75113]
[1776433783320,46.17,76940.0,18.6,0.05536,3e-05,8.72809]
[1776433786081,46.17,76961.62,18.6,0.05602,3e-05,8.81285]
[1776433786951,46.17,76961.62,18.6,0.05602,3e-05,8.81285]
[1776433790723,46.17,76979.24,18.6,0.05656,3e-05,8.88189]
[1776433791393,46.17,76986.53,18.6,0.05678,3e-05,8.91002]
[1776433791548,46.17,76986.53,18.6,0.05678,3e-05,8.91002]
[1776433791629,46.17,77017.76,18.6,0.05778,3e-05,9.03627]
[1776433791893,46.17,77017.76,18.6,0.05778,3e-05,9.03627]
[1776433792017,46.17,77017.76,18.6,0.05778,3e-05,9.03627]
[1776433792440,46.17,77017.76,18.6,0.05778,3e-05,9.03627]
[1776433792524,46.16,77042.95,18.6,0.05858,3e-05,9.13806]
[1776433795355,46.14,77048.49,18.6,0.05867,3e-05,9.14982]
[1776433795438,46.14,77070.76,18.6,0.05939,3e-05,9.24064]
[1776433799047,46.14,77078.99,18.6,0.05965,3e-05,9.27242]
[1776433802710,46.13,77074.49,18.6,0.05948,3e-05,9.2517]
[1776433803174,46.13,77066.72,18.6,0.05922,3e-05,9.21903]
[1776433805579,46.13,77050.52,18.6,0.05868,3e-05,9.15078]
[1776433807057,46.13,77032.75,18.6,0.0581,3e-05,9.07777]
[1776433810191,46.12,77050.85,18.6,0.05867,3e-05,9.15034]
[1776433812310,46.12,77044.33,18.6,0.05845,3e-05,9.12257]
[1776433812932,46.12,77031.6,18.6,0.05804,3e-05,9.07014]
[1776433813340,46.12,77031.6,18.6,0.05804,3e-05,9.07014]
[1776433813395,46.12,77013.76,18.6,0.05746,3e-05,8.99717]
[1776433814201,46.12,77013.76,18.6,0.05746,3e-05,8.99717]
[1776433814357,46.12,77013.76,18.6,0.05746,3e-05,8.99717]
[1776433820526,46.1,77022.67,18.6,0.05767,3e-05,9.02321]
[1776433824383,46.09,77006.8,18.6,0.05713,3e-05,8.95527]
[1776433827404,46.09,77023.48,18.6,0.05765,3e-05,9.02091]
[1776433828731,46.09,77023.48,18.6,0.05765,3e-05,9.02091]
[1776433828868,46.09,77023.48,18.6,0.05765,3e-05,9.02091]
[1776433829206,46.09,77022.25,18.6,0.0576,3e-05,9.0145]
[1776433829418,46.09,77039.22,18.6,0.05814,3e-05,9.08356]
[1776433830797,46.08,77056.04,18.6,0.05868,3e-05,9.15154]
[1776433831432,46.08,77074.19,18.6,0.05925,3e-05,9.22308]
[1776433834754,46.08,77074.97,18.6,0.05927,3e-05,9.22509]
[1776433838315,46.07,77066.76,18.6,0.05897,3e-05,9.18812]
[1776433839408,46.07,77076.44,18.6,0.05929,3e-05,9.22792]
[1776433841017,46.07,77088.38,18.6,0.05967,3e-05,9.27524]
[1776433844434,46.07,77078.98,18.6,0.05934,3e-05,9.23438]
[1776433844536,46.07,77060.47,18.6,0.05874,3e-05,9.15831]
[1776433845199,46.07,77060.47,18.6,0.05874,3e-05,9.15831]
[1776433845407,46.07,77060.47,18.6,0.05874,3e-05,9.15831]
[1776433845873,46.07,77039.47,18.6,0.05805,3e-05,9.07181]
[1776433846039,46.07,77039.47,18.6,0.05805,3e-05,9.07181]
[1776433846041,46.07,77039.47,18.6,0.05805,3e-05,9.07181]
[1776433846900,46.06,77021.99,18.6,0.05748,3e-05,8.99968]
[1776433849264,46.05,77010.42,18.6,0.05705,3e-05,8.9455]
[1776433852905,46.04,77032.45,18.6,0.05774,3e-05,9.03235]
[1776433854572,46.04,77041.85,18.6,0.05803,3e-05,9.06992]
[1776433855371,46.04,77054.15,18.6,0.05843,3e-05,9.11938]
[1776433855623,46.04,77059.43,18.6,0.05859,3e-05,9.14048]
[1776433860659,46.03,77073.57,18.6,0.05903,3e-05,9.19596]
[1776433864687,46.03,77057.51,18.6,0.05849,3e-05,9.12781]
[1776433867900,46.03,77049.84,18.6,0.05824,3e-05,9.09554]
[1776433867935,46.03,77049.84,18.6,0.05824,3e-05,9.09554]
[1776433867748,46.03,77066.44,18.6,0.05877,3e-05,9.16353]
[1776433868091,46.03,77066.44,18.6,0.05877,3e-05,9.16353]
[1776433868440,46.03,77066.44,18.6,0.05877,3e-05,9.16353]
[1776433868730,46.03,77087.22,18.6,0.05945,3e-05,9.24864]
[1776433870742,46.03,77106.96,18.6,0.06009,3e-05,9.32904]
[1776433871978,46.02,77106.71,18.6,0.06008,3e-05,9.32722]
[1776433873865,46.02,77106.42,18.6,0.06006,3e-05,9.32523]
[1776433875617,46.02,77123.23,18.6,0.06061,3e-05,9.3935]
[1776433875798,46.02,77159.78,18.6,0.06183,3e-05,9.54644]
[1776433876103,46.02,77159.78,18.6,0.06183,3e-05,9.54644]
[1776433876318,46.02,77159.78,18.6,0.06183,3e-05,9.54644]
[1776433876668,46.02,77159.78,18.6,0.06183,3e-05,9.54644]
[1776433876837,46.02,77159.78,18.6,0.06183,3e-05,9.54644]
[1776433876922,46.02,77159.78,18.6,0.06183,3e-05,9.54644]
[1776433876864,46.02,77199.93,18.6,0.0632,3e-05,9.71518]
[1776433877117,46.02,77199.93,18.6,0.0632,3e-05,9.71518]
[1776433877732,46.02,77199.93,18.6,0.0632,3e-05,9.71518]
[1776433877815,46.01,77218.64,18.6,0.06383,3e-05,9.79368]
[1776433878883,46.01,77218.64,18.6,0.06383,3e-05,9.79368]
[1776433879452,46.01,77226.72,18.6,0.06411,3e-05,9.82803]
[1776433879636,46.01,77226.72,18.6,0.06411,3e-05,9.82803]
[1776433879862,46.0,77261.5,18.6,0.06528,4e-05,9.97158]
[1776433880859,46.0,77293.6,18.6,0.06642,4e-05,10.11015]
[1776433881543,46.0,77293.6,18.6,0.06642,4e-05,10.11015]
[1776433883252,45.98,77300.14,18.6,0.06654,4e-05,10.12495]
[1776433883537,45.98,77300.14,18.6,0.06654,4e-05,10.12495]
[1776433883890,45.97,77309.32,18.6,0.06686,4e-05,10.16414]
[1776433886909,45.97,77327.9,18.6,0.0675,4e-05,10.24152]
[1776433889668,45.96,77313.08,18.6,0.06694,4e-05,10.1741]
[1776433889723,45.96,77313.08,18.6,0.06694,4e-05,10.1741]
[1776433890958,45.96,77309.46,18.6,0.0668,4e-05,10.1571]
[1776433892081,45.95,77311.98,18.6,0.06685,4e-05,10.16254]
[1776433894853,45.95,77307.56,18.6,0.06668,4e-05,10.14093]
[1776433894862,45.95,77307.56,18.6,0.06668,4e-05,10.14093]
[1776433894965,45.95,77311.27,18.6,0.0668,4e-05,10.15593]
[1776433895971,45.95,77328.26,18.6,0.06741,4e-05,10.22941]
[1776433896892,45.95,77328.26,18.6,0.06741,4e-05,10.22941]
[1776433896937,45.95,77328.26,18.6,0.06741,4e-05,10.22941]
[1776433899338,45.93,77332.96,18.6,0.06749,4e-05,10.24016]
[1776433903859,45.89,77346.2,18.6,0.06779,4e-05,10.27707]
[1776433904128,45.87,77347.27,18.6,0.06775,4e-05,10.27262]
[1776433905250,45.87,77352.7,18.6,0.06795,4e-05,10.2965]
[1776433905372,45.87,77352.7,18.6,0.06795,4e-05,10.2965]
[1776433907051,45.83,77341.1,18.6,0.06737,4e-05,10.22698]
[1776433907139,45.83,77341.1,18.6,0.06737,4e-05,10.22698]
[1776433907934,45.83,77341.1,18.6,0.06737,4e-05,10.22698]
[1776433907961,45.82,77330.08,18.6,0.0669,4e-05,10.17045]
[1776433908493,45.82,77330.08,18.6,0.0669,4e-05,10.17045]
[1776433908886,45.8,77282.07,18.6,0.06512,4e-05,9.95431]
[1776433909623,45.8,77262.42,18.6,0.06443,4e-05,9.86915]
[1776433911390,45.8,77265.47,18.6,0.06453,4e-05,9.882]
[1776433911541,45.8,77265.47,18.6,0.06453,4e-05,9.882]
[1776433911555,45.8,77267.18,18.6,0.06459,4e-05,9.88906]
[1776433917745,45.79,77256.11,18.6,0.06418,3e-05,9.83817]
[1776433917750,45.79,77256.11,18.6,0.06418,3e-05,9.83817]
[1776433922024,45.79,77249.54,18.6,0.06393,3e-05,9.80764]
[1776433922024,45.79,77216.94,18.6,0.0628,3e-05,9.66838]
[1776433922876,45.79,77205.03,18.6,0.06238,3e-05,9.61644]
[1776433924847,45.79,77218.48,18.6,0.06284,3e-05,9.67358]
[1776433927681,45.78,77204.71,18.6,0.06235,3e-05,9.61363]
[1776433929706,45.78,77200.23,18.6,0.06218,3e-05,9.59256]
[1776433929772,45.78,77200.23,18.6,0.06218,3e-05,9.59256]
[1776433931017,45.78,77204.5,18.6,0.06232,3e-05,9.60999]
[1776433931548,45.78,77211.44,18.6,0.06255,3e-05,9.63801]
[1776433931829,45.78,77211.44,18.6,0.06255,3e-05,9.63801]
[1776433931878,45.78,77213.28,18.6,0.06261,3e-05,9.64583]
[1776433932779,45.78,77213.28,18.6,0.06261,3e-05,9.64583]
[1776433933352,45.77,77207.54,18.6,0.06241,3e-05,9.6207]
[1776433934195,45.77,77202.67,18.6,0.06223,3e-05,9.59893]
[1776433934290,45.77,77202.67,18.6,0.06223,3e-05,9.59893]
[1776433934302,45.77,77202.67,18.6,0.06223,3e-05,9.59893]
[1776433934683,45.77,77202.67,18.6,0.06223,3e-05,9.59893]
[1776433935975,45.75,77201.72,18.6,0.06211,3e-05,9.5842]
[1776433935976,45.75,77201.72,18.6,0.06211,3e-05,9.5842]
[1776433936913,45.71,77203.2,18.6,0.06199,3e-05,9.56968]
[1776433938291,45.69,77198.34,18.6,0.06174,3e-05,9.53937]
[1776433938791,45.69,77198.34,18.6,0.06174,3e-05,9.53937]
[1776433938810,45.69,77198.34,18.6,0.06174,3e-05,9.53937]
[1776433938848,45.69,77198.34,18.6,0.06174,3e-05,9.53937]
[1776433938899,45.69,77198.34,18.6,0.06174,3e-05,9.53937]
[1776433941353,45.67,77217.27,18.6,0.06229,3e-05,9.60793]
[1776433941462,45.67,77217.27,18.6,0.06229,3e-05,9.60793]
[1776433942920,45.67,77219.74,18.6,0.06237,3e-05,9.61736]
[1776433943218,45.66,77212.13,18.6,0.0621,3e-05,9.58394]
[1776433943349,45.66,77212.13,18.6,0.0621,3e-05,9.58394]
[1776433943633,45.66,77220.98,18.6,0.06239,3e-05,9.62051]
[1776433944151,45.66,77220.98,18.6,0.06239,3e-05,9.62051]
[1776433944372,45.66,77243.69,18.6,0.06318,3e-05,9.71738]
[1776433945840,45.66,77243.69,18.6,0.06318,3e-05,9.71738]
[1776433946274,45.66,77248.93,18.6,0.06334,3e-05,9.73744]
[1776433946387,45.66,77248.93,18.6,0.06334,3e-05,9.73744]
[1776433951207,45.65,77245.29,18.6,0.06318,3e-05,9.71832]
[1776433952717,45.65,77241.25,18.6,0.06302,3e-05,9.69716]
[1776433953074,45.65,77241.25,18.6,0.06302,3e-05,9.69716]
[1776433953109,45.65,77230.89,18.6,0.06265,3e-05,9.65216]
[1776433953543,45.65,77230.89,18.6,0.06265,3e-05,9.65216]
[1776433954025,45.64,77223.74,18.6,0.06239,3e-05,9.61993]
[1776433954614,45.64,77223.74,18.6,0.06239,3e-05,9.61993]
[1776433955712,45.64,77224.51,18.6,0.06241,3e-05,9.62213]
[1776433956422,45.64,77224.86,18.6,0.06242,3e-05,9.62362]
[1776433956802,45.64,77224.86,18.6,0.06242,3e-05,9.62362]
[1776433956842,45.64,77233.72,18.6,0.06272,3e-05,9.6603]
[1776433958920,45.64,77230.2,18.6,0.0626,3e-05,9.64497]
[1776433959053,45.64,77230.2,18.6,0.0626,3e-05,9.64497]
[1776433959019,45.64,77227.2,18.6,0.06248,3e-05,9.63083]
[1776433959474,45.64,77227.2,18.6,0.06248,3e-05,9.63083]
[1776433959783,45.64,77227.2,18.6,0.06248,3e-05,9.63083]
[1776433960252,45.64,77227.25,18.6,0.06248,3e-05,9.63104]
[1776433960801,45.64,77227.25,18.6,0.06248,3e-05,9.63104]
[1776433960841,45.63,77241.32,18.6,0.06296,3e-05,9.68999]
[1776433962084,45.63,77260.35,18.6,0.06361,3e-05,9.77075]
[1776433962832,45.63,77260.35,18.6,0.06361,3e-05,9.77075]
[1776433963004,45.63,77260.35,18.6,0.06361,3e-05,9.77075]
[1776433968547,45.62,77262.95,18.6,0.06366,3e-05,9.77619]
[1776433969308,45.62,77262.95,18.6,0.06366,3e-05,9.77619]
[1776433972124,45.62,77272.03,18.6,0.06396,4e-05,9.81344]
[1776433972856,45.61,77275.2,18.6,0.06405,4e-05,9.82519]
[1776433972904,45.61,77293.58,18.6,0.0647,4e-05,9.90456]
[1776433974691,45.61,77301.6,18.6,0.06498,4e-05,9.93867]
[1776433975406,45.61,77308.16,18.6,0.06521,4e-05,9.96684]
[1776433975984,45.61,77297.16,18.6,0.06482,4e-05,9.91877]
[1776433976800,45.61,77297.16,18.6,0.06482,4e-05,9.91877]
[1776433977474,45.61,77296.51,18.6,0.06478,4e-05,9.91454]
[1776433977505,45.61,77296.51,18.6,0.06478,4e-05,9.91454]
[1776433977613,45.61,77293.77,18.6,0.06468,4e-05,9.90267]
[1776433978742,45.61,77293.77,18.6,0.06468,4e-05,9.90267]
[1776433979915,45.6,77295.62,18.6,0.06473,4e-05,9.90852]
[1776433980018,45.6,77294.94,18.6,0.0647,4e-05,9.9045]
[1776433983358,45.6,77309.5,18.6,0.0652,4e-05,9.96639]
[1776433983559,45.6,77309.5,18.6,0.0652,4e-05,9.96639]
[1776433983648,45.6,77309.5,18.6,0.0652,4e-05,9.96639]
[1776433983723,45.6,77328.44,18.6,0.06588,4e-05,10.04887]
[1776433984432,45.6,77328.44,18.6,0.06588,4e-05,10.04887]
[1776433984663,45.6,77349.43,18.6,0.06662,4e-05,10.13954]
[1776433985959,45.6,77365.69,18.6,0.06721,4e-05,10.21041]
[1776433986733,45.6,77365.69,18.6,0.06721,4e-05,10.21041]
[1776433987292,45.6,77373.17,18.6,0.06748,4e-05,10.24268]
[1776433987791,45.6,77373.17,18.6,0.06748,4e-05,10.24268]
[1776433987859,45.6,77373.17,18.6,0.06748,4e-05,10.24268]
[1776433988241,45.59,77372.72,18.6,0.06745,4e-05,10.23994]
[1776433989734,45.59,77373.68,18.6,0.06748,4e-05,10.24342]
[1776433993896,45.53,77388.99,18.6,0.06778,4e-05,10.28072]
[1776433994640,45.53,77388.59,18.6,0.06776,4e-05,10.27815]
[1776433995819,45.53,77375.08,18.6,0.06726,4e-05,10.21767]
[1776433996763,45.53,77378.65,18.6,0.06738,4e-05,10.23272]
[1776434000911,45.52,77379.15,18.6,0.06738,4e-05,10.23213]
[1776434002311,45.52,77381.6,18.6,0.06746,4e-05,10.24148]
[1776434002361,45.52,77381.6,18.6,0.06746,4e-05,10.24148]
[1776434003064,45.52,77381.6,18.6,0.06746,4e-05,10.24148]
[1776434003096,45.52,77361.61,18.6,0.06672,4e-05,10.15264]
[1776434003874,45.52,77361.61,18.6,0.06672,4e-05,10.15264]
[1776434003877,45.52,77350.0,18.6,0.0663,4e-05,10.10094]
[1776434004315,45.52,77350.0,18.6,0.0663,4e-05,10.10094]
[1776434004811,45.52,77350.0,18.6,0.0663,4e-05,10.10094]
[1776434005025,45.52,77350.0,18.6,0.0663,4e-05,10.10094]
[1776434005245,45.52,77342.53,18.6,0.06602,4e-05,10.06679]
[1776434005822,45.52,77342.53,18.6,0.06602,4e-05,10.06679]
[1776434005871,45.52,77342.53,18.6,0.06602,4e-05,10.06679]
[1776434006257,45.52,77334.73,18.6,0.06574,4e-05,10.03268]
[1776434006501,45.52,77334.73,18.6,0.06574,4e-05,10.03268]
[1776434006512,45.52,77334.73,18.6,0.06574,4e-05,10.03268]
[1776434006846,45.51,77331.87,18.6,0.06563,4e-05,10.01933]
[1776434008052,45.51,77331.87,18.6,0.06563,4e-05,10.01933]
[1776434008080,45.51,77331.87,18.6,0.06563,4e-05,10.01933]
[1776434008107,45.51,77347.69,18.6,0.06619,4e-05,10.08814]
[1776434009017,45.51,77347.69,18.6,0.06619,4e-05,10.08814]
[1776434009117,45.51,77333.1,18.6,0.06566,4e-05,10.02383]
[1776434011886,45.51,77349.32,18.6,0.06622,4e-05,10.09088]
[1776434013007,45.51,77349.32,18.6,0.06622,4e-05,10.09088]
[1776434013106,45.51,77349.32,18.6,0.06622,4e-05,10.09088]
[1776434013792,45.51,77347.17,18.6,0.06614,4e-05,10.08055]
[1776434014663,45.51,77345.79,18.6,0.06609,4e-05,10.07451]
[1776434015078,45.51,77345.79,18.6,0.06609,4e-05,10.07451]
[1776434015211,45.51,77340.6,18.6,0.06589,4e-05,10.05088]
[1776434015371,45.51,77340.6,18.6,0.06589,4e-05,10.05088]
[1776434016081,45.51,77331.83,18.6,0.06558,4e-05,10.01256]
[1776434016366,45.51,77331.83,18.6,0.06558,4e-05,10.01256]
[1776434016928,45.51,77309.38,18.6,0.06478,4e-05,9.91481]
[1776434019536,45.51,77299.76,18.6,0.06443,4e-05,9.87254]
[1776434019952,45.51,77280.91,18.6,0.06377,4e-05,9.7909]
[1776434021441,45.51,77273.7,18.6,0.06351,3e-05,9.75971]
[1776434021967,45.51,77263.27,18.6,0.06315,3e-05,9.71488]
[1776434023952,45.5,77258.39,18.6,0.06298,3e-05,9.69353]
[1776434024163,45.5,77263.58,18.6,0.06315,3e-05,9.71512]
[1776434025116,45.5,77263.58,18.6,0.06315,3e-05,9.71512]
[1776434026006,45.5,77301.42,18.6,0.06447,4e-05,9.87753]
[1776434026844,45.5,77301.42,18.6,0.06447,4e-05,9.87753]
[1776434027215,45.5,77318.31,18.6,0.06506,4e-05,9.95002]
[1776434027347,45.5,77318.31,18.6,0.06506,4e-05,9.95002]
[1776434027361,45.5,77318.31,18.6,0.06506,4e-05,9.95002]
[1776434027828,45.5,77318.31,18.6,0.06506,4e-05,9.95002]
[1776434028199,45.5,77343.54,18.6,0.06596,4e-05,10.0588]
[1776434028937,45.5,77343.54,18.6,0.06596,4e-05,10.0588]
[1776434029118,45.5,77343.54,18.6,0.06596,4e-05,10.0588]
[1776434029217,45.5,77345.55,18.6,0.06602,4e-05,10.06673]
[1776434031073,45.5,77359.59,18.6,0.06653,4e-05,10.1283]
[1776434031267,45.5,77359.59,18.6,0.06653,4e-05,10.1283]
[1776434034855,45.49,77349.61,18.6,0.06615,4e-05,10.0825]
[1776434035008,45.49,77349.61,18.6,0.06615,4e-05,10.0825]
[1776434036689,45.49,77363.41,18.6,0.06664,4e-05,10.14213]
[1776434036788,45.49,77363.41,18.6,0.06664,4e-05,10.14213]
[1776434037050,45.49,77363.41,18.6,0.06664,4e-05,10.14213]
[1776434037057,45.49,77363.41,18.6,0.06664,4e-05,10.14213]
[1776434037136,45.49,77356.42,18.6,0.06638,4e-05,10.11036]
[1776434040086,45.49,77348.36,18.6,0.06607,4e-05,10.07326]
[1776434040140,45.49,77348.36,18.6,0.06607,4e-05,10.07326]
[1776434040242,45.49,77356.39,18.6,0.06636,4e-05,10.10848]
[1776434041375,45.48,77362.37,18.6,0.06657,4e-05,10.13389]
[1776434042129,45.46,77367.46,18.6,0.06667,4e-05,10.14636]
[1776434042959,45.46,77367.46,18.6,0.06667,4e-05,10.14636]
[1776434043007,45.46,77367.46,18.6,0.06667,4e-05,10.14636]
[1776434043079,45.46,77367.46,18.6,0.06667,4e-05,10.14636]
[1776434043176,45.45,77363.08,18.6,0.06643,4e-05,10.11751]
[1776434045080,45.44,77361.37,18.6,0.06636,4e-05,10.10947]
[1776434045151,45.44,77344.0,18.6,0.06574,4e-05,10.03331]
[1776434045800,45.44,77344.0,18.6,0.06574,4e-05,10.03331]
[1776434045937,45.44,77344.0,18.6,0.06574,4e-05,10.03331]
[1776434046265,45.44,77344.0,18.6,0.06574,4e-05,10.03331]
[1776434046291,45.44,77344.0,18.6,0.06574,4e-05,10.03331]
[1776434046239,45.44,77323.86,18.6,0.06501,4e-05,9.9449]
[1776434047180,45.44,77323.86,18.6,0.06501,4e-05,9.9449]
[1776434047221,45.44,77307.0,18.6,0.06441,4e-05,9.87081]
[1776434049232,45.44,77293.86,18.6,0.06394,4e-05,9.81323]
[1776434049666,45.44,77291.62,18.6,0.06385,4e-05,9.80247]
[1776434049673,45.44,77291.62,18.6,0.06385,4e-05,9.80247]
[1776434050191,45.44,77290.85,18.6,0.06382,4e-05,9.79827]
[1776434051562,45.44,77291.09,18.6,0.06382,4e-05,9.79844]
[1776434052238,45.44,77291.09,18.6,0.06382,4e-05,9.79844]
[1776434054330,45.43,77297.28,18.6,0.06402,4e-05,9.82339]
[1776434054350,45.43,77275.88,18.6,0.06327,3e-05,9.73019]
[1776434054894,45.43,77275.88,18.6,0.06327,3e-05,9.73019]
[1776434055131,45.43,77275.88,18.6,0.06327,3e-05,9.73019]
[1776434055737,45.43,77270.12,18.6,0.06306,3e-05,9.70543]
[1776434057938,45.43,77292.35,18.6,0.06382,4e-05,9.7989]
[1776434058766,45.42,77296.9,18.6,0.06398,4e-05,9.81769]
[1776434058868,45.42,77296.9,18.6,0.06398,4e-05,9.81769]
[1776434059265,45.42,77295.14,18.6,0.06391,4e-05,9.81008]
[1776434059476,45.42,77295.14,18.6,0.06391,4e-05,9.81008]
[1776434059598,45.42,77295.14,18.6,0.06391,4e-05,9.81008]
[1776434059844,45.42,77295.14,18.6,0.06391,4e-05,9.81008]
[1776434060272,45.42,77278.95,18.6,0.06334,3e-05,9.73974]
[1776434060633,45.42,77278.95,18.6,0.06334,3e-05,9.73974]
[1776434061113,45.42,77278.95,18.6,0.06334,3e-05,9.73974]
[1776434061127,45.42,77278.95,18.6,0.06334,3e-05,9.73974]
[1776434061582,45.42,77277.52,18.6,0.06328,3e-05,9.73268]
[1776434061864,45.42,77277.52,18.6,0.06328,3e-05,9.73268]
[1776434061909,45.42,77277.52,18.6,0.06328,3e-05,9.73268]
[1776434062291,45.42,77254.93,18.6,0.0625,3e-05,9.63575]
[1776434062565,45.42,77254.93,18.6,0.0625,3e-05,9.63575]
[1776434062594,45.42,77254.93,18.6,0.0625,3e-05,9.63575]
[1776434062805,45.42,77254.93,18.6,0.0625,3e-05,9.63575]
[1776434062910,45.42,77254.93,18.6,0.0625,3e-05,9.63575]
[1776434063129,45.42,77254.93,18.6,0.0625,3e-05,9.63575]
[1776434063314,45.42,77254.93,18.6,0.0625,3e-05,9.63575]
[1776434063297,45.42,77242.11,18.6,0.06205,3e-05,9.58033]
[1776434063632,45.42,77242.11,18.6,0.06205,3e-05,9.58033]
[1776434063975,45.42,77242.11,18.6,0.06205,3e-05,9.58033]
[1776434064141,45.42,77242.11,18.6,0.06205,3e-05,9.58033]
[1776434064319,45.42,77242.11,18.6,0.06205,3e-05,9.58033]
[1776434064349,45.42,77245.55,18.6,0.06217,3e-05,9.59485]
[1776434064635,45.42,77245.55,18.6,0.06217,3e-05,9.59485]
[1776434064980,45.42,77245.55,18.6,0.06217,3e-05,9.59485]
[1776434066110,45.42,77244.23,18.6,0.06212,3e-05,9.58922]
[1776434066318,45.42,77248.68,18.6,0.06227,3e-05,9.60747]
[1776434067776,45.42,77255.39,18.6,0.0625,3e-05,9.63595]
[1776434067840,45.42,77255.39,18.6,0.0625,3e-05,9.63595]
[1776434068592,45.42,77252.28,18.6,0.06239,3e-05,9.62241]
[1776434068771,45.42,77252.28,18.6,0.06239,3e-05,9.62241]
[1776434069339,45.42,77245.88,18.6,0.06217,3e-05,9.59445]
[1776434070860,45.41,77239.69,18.6,0.06195,3e-05,9.56748]
[1776434070898,45.41,77239.69,18.6,0.06195,3e-05,9.56748]
[1776434070965,45.41,77239.69,18.6,0.06195,3e-05,9.56748]
[1776434071191,45.41,77239.69,18.6,0.06195,3e-05,9.56748]
[1776434071354,45.41,77252.24,18.6,0.06236,3e-05,9.618]
[1776434071826,45.41,77252.24,18.6,0.06236,3e-05,9.618]
[1776434072365,45.42,77277.95,18.6,0.06325,3e-05,9.72829]
[1776434073296,45.42,77277.95,18.6,0.06325,3e-05,9.72829]
[1776434074982,45.41,77290.67,18.6,0.06369,4e-05,9.78227]
[1776434076753,45.41,77294.68,18.6,0.06383,4e-05,9.7991]
[1776434076848,45.41,77294.68,18.6,0.06383,4e-05,9.7991]
[1776434076925,45.4,77295.66,18.6,0.06382,4e-05,9.79827]
[1776434079914,45.38,77292.51,18.6,0.06363,4e-05,9.77492]
[1776434080030,45.38,77300.8,18.6,0.06391,4e-05,9.80989]
[1776434080420,45.37,77318.73,18.6,0.0645,4e-05,9.88252]
[1776434085579,45.34,77321.41,18.6,0.06445,4e-05,9.87602]
[1776434085589,45.34,77319.41,18.6,0.06437,4e-05,9.86672]
[1776434086815,45.34,77319.41,18.6,0.06437,4e-05,9.86672]
[1776434087209,45.33,77317.44,18.6,0.06429,4e-05,9.85749]
[1776434088877,45.33,77319.4,18.6,0.06436,4e-05,9.866]
[1776434089308,45.33,77319.4,18.6,0.06436,4e-05,9.866]
[1776434091670,45.33,77330.23,18.6,0.06473,4e-05,9.9114]
[1776434091873,45.33,77330.23,18.6,0.06473,4e-05,9.9114]
[1776434091974,45.33,77334.83,18.6,0.06489,4e-05,9.93084]
[1776434092560,45.33,77334.83,18.6,0.06489,4e-05,9.93084]
[1776434093143,45.33,77330.06,18.6,0.06472,4e-05,9.90981]
[1776434095042,45.33,77324.19,18.6,0.06451,4e-05,9.88366]
[1776434095074,45.33,77324.19,18.6,0.06451,4e-05,9.88366]
[1776434095129,45.33,77325.37,18.6,0.06454,4e-05,9.88823]
[1776434097467,45.33,77322.64,18.6,0.06444,4e-05,9.87563]
[1776434097540,45.33,77317.76,18.6,0.06427,4e-05,9.85427]
[1776434101069,45.32,77315.27,18.6,0.06417,4e-05,9.84244]
[1776434101440,45.32,77318.18,18.6,0.06427,4e-05,9.85457]
[1776434101523,45.32,77318.18,18.6,0.06427,4e-05,9.85457]
[1776434101699,45.32,77318.18,18.6,0.06427,4e-05,9.85457]
[1776434101771,45.32,77332.01,18.6,0.06476,4e-05,9.9142]
[1776434102590,45.32,77332.01,18.6,0.06476,4e-05,9.9142]
[1776434107358,45.31,77339.31,18.6,0.06494,4e-05,9.93745]
[1776434107572,45.3,77335.77,18.6,0.0648,4e-05,9.91945]
[1776434110252,45.29,77337.21,18.6,0.06482,4e-05,9.9227]
[1776434110295,45.29,77337.21,18.6,0.06482,4e-05,9.9227]
[1776434110617,45.29,77338.23,18.6,0.06485,4e-05,9.92666]
[1776434111531,45.29,77324.07,18.6,0.06435,4e-05,9.86499]
[1776434112210,45.29,77324.07,18.6,0.06435,4e-05,9.86499]
[1776434113456,45.29,77310.67,18.6,0.06387,4e-05,9.80657]
[1776434113677,45.29,77294.73,18.6,0.06332,3e-05,9.73764]
[1776434115291,45.29,77294.73,18.6,0.06332,3e-05,9.73764]
[1776434115355,45.29,77290.57,18.6,0.06317,3e-05,9.71964]
[1776434115778,45.29,77290.57,18.6,0.06317,3e-05,9.71964]
[1776434116873,45.29,77303.98,18.6,0.06364,4e-05,9.77755]
[1776434117219,45.29,77322.92,18.6,0.0643,4e-05,9.85935]
[1776434117701,45.29,77322.92,18.6,0.0643,4e-05,9.85935]
[1776434119207,45.29,77336.54,18.6,0.06479,4e-05,9.91865]
[1776434119476,45.29,77337.88,18.6,0.06483,4e-05,9.92415]
[1776434120492,45.29,77325.79,18.6,0.0644,4e-05,9.87149]
[1776434120741,45.29,77325.79,18.6,0.0644,4e-05,9.87149]
[1776434120774,45.29,77325.79,18.6,0.0644,4e-05,9.87149]
[1776434121132,45.29,77325.79,18.6,0.0644,4e-05,9.87149]
[1776434121180,45.29,77315.2,18.6,0.06403,4e-05,9.82508]
[1776434122320,45.29,77298.41,18.6,0.06342,4e-05,9.75104]
[1776434122594,45.29,77298.41,18.6,0.06342,4e-05,9.75104]
[1776434122733,45.29,77279.21,18.6,0.06275,3e-05,9.66831]
[1776434126095,45.29,77267.47,18.6,0.06234,3e-05,9.61661]
[1776434126165,45.29,77267.47,18.6,0.06234,3e-05,9.61661]
[1776434126263,45.29,77267.47,18.6,0.06234,3e-05,9.61661]
[1776434126453,45.28,77264.41,18.6,0.06222,3e-05,9.6029]
[1776434126552,45.28,77264.41,18.6,0.06222,3e-05,9.6029]
[1776434126674,45.28,77264.41,18.6,0.06222,3e-05,9.6029]
[1776434127153,45.28,77264.41,18.6,0.06222,3e-05,9.6029]
[1776434127246,45.28,77279.51,18.6,0.06274,3e-05,9.66681]
[1776434127960,45.28,77279.51,18.6,0.06274,3e-05,9.66681]
[1776434128052,45.28,77285.0,18.6,0.06293,3e-05,9.69043]
[1776434128611,45.28,77285.0,18.6,0.06293,3e-05,9.69043]
[1776434128797,45.28,77285.0,18.6,0.06293,3e-05,9.69043]
[1776434129052,45.28,77305.8,18.6,0.06365,4e-05,9.77949]
[1776434129494,45.28,77305.8,18.6,0.06365,4e-05,9.77949]
[1776434130248,45.28,77322.37,18.6,0.06424,4e-05,9.85133]
[1776434131247,45.28,77322.37,18.6,0.06424,4e-05,9.85133]
[1776434131352,45.28,77322.37,18.6,0.06424,4e-05,9.85133]
[1776434131581,45.28,77321.92,18.6,0.06418,4e-05,9.84401]
[1776434132237,45.28,77321.92,18.6,0.06418,4e-05,9.84401]
[1776434132503,45.28,77312.92,18.6,0.06387,4e-05,9.80491]
[1776434133533,45.28,77312.18,18.6,0.06384,4e-05,9.80171]
[1776434133715,45.28,77312.18,18.6,0.06384,4e-05,9.80171]
[1776434134078,45.28,77312.18,18.6,0.06384,4e-05,9.80171]
[1776434134244,45.28,77312.18,18.6,0.06384,4e-05,9.80171]
[1776434134405,45.28,77312.18,18.6,0.06384,4e-05,9.80171]
[1776434134349,45.28,77307.66,18.6,0.06368,4e-05,9.78209]
[1776434135153,45.28,77267.62,18.6,0.06228,3e-05,9.60925]
[1776434135818,45.28,77267.62,18.6,0.06228,3e-05,9.60925]
[1776434136004,45.28,77267.62,18.6,0.06228,3e-05,9.60925]
[1776434138267,45.27,77259.81,18.6,0.062,3e-05,9.57474]
[1776434138275,45.27,77259.81,18.6,0.062,3e-05,9.57474]
[1776434138505,45.27,77264.68,18.6,0.06216,3e-05,9.5945]
[1776434138983,45.27,77264.68,18.6,0.06216,3e-05,9.5945]
[1776434139226,45.27,77264.68,18.6,0.06216,3e-05,9.5945]
[1776434139393,45.27,77264.68,18.6,0.06216,3e-05,9.5945]
[1776434139435,45.27,77267.66,18.6,0.06226,3e-05,9.60727]
[1776434139813,45.27,77267.66,18.6,0.06226,3e-05,9.60727]
[1776434140061,45.27,77316.39,18.6,0.06397,4e-05,9.81725]
[1776434141013,45.27,77316.39,18.6,0.06397,4e-05,9.81725]
[1776434142321,45.27,77320.05,18.6,0.06409,4e-05,9.83307]
[1776434142840,45.27,77316.49,18.6,0.06397,4e-05,9.81745]
[1776434144506,45.27,77314.52,18.6,0.0639,4e-05,9.80885]
[1776434144511,45.27,77314.52,18.6,0.0639,4e-05,9.80885]
[1776434144824,45.27,77314.52,18.6,0.0639,4e-05,9.80885]
[1776434145381,45.27,77314.52,18.6,0.0639,4e-05,9.80885]
[1776434150775,45.27,77312.28,18.6,0.06381,4e-05,9.79865]
[1776434151827,45.27,77306.44,18.6,0.06361,4e-05,9.77329]
[1776434152136,45.27,77306.44,18.6,0.06361,4e-05,9.77329]
[1776434152290,45.27,77306.44,18.6,0.06361,4e-05,9.77329]
[1776434152931,45.27,77298.35,18.6,0.06332,4e-05,9.73829]
[1776434154142,45.27,77304.71,18.6,0.06355,4e-05,9.76576]
[1776434155784,45.27,77300.79,18.6,0.06341,4e-05,9.74878]
[1776434156203,45.27,77300.79,18.6,0.06341,4e-05,9.74878]
[1776434156498,45.27,77296.22,18.6,0.06325,3e-05,9.7291]
[1776434157014,45.27,77277.59,18.6,0.0626,3e-05,9.64889]
[1776434161212,45.27,77279.52,18.6,0.06265,3e-05,9.65517]
[1776434161238,45.27,77279.52,18.6,0.06265,3e-05,9.65517]
[1776434161254,45.26,77284.79,18.6,0.06282,3e-05,9.67647]
[1776434161959,45.26,77284.79,18.6,0.06282,3e-05,9.67647]
[1776434162224,45.26,77287.04,18.6,0.0629,3e-05,9.68616]
[1776434163548,45.26,77271.83,18.6,0.06237,3e-05,9.62009]
[1776434164997,45.26,77257.92,18.6,0.06188,3e-05,9.55981]
[1776434166467,45.26,77255.29,18.6,0.06179,3e-05,9.54796]
[1776434168238,45.26,77251.53,18.6,0.06164,3e-05,9.53039]
[1776434168898,45.26,77248.28,18.6,0.06153,3e-05,9.51604]
[1776434169069,45.26,77248.28,18.6,0.06153,3e-05,9.51604]
[1776434171403,45.25,77222.25,18.6,0.06063,3e-05,9.40462]
[1776434173365,45.25,77227.85,18.6,0.06082,3e-05,9.42806]
[1776434173420,45.25,77207.83,18.6,0.06014,3e-05,9.34308]
[1776434173618,45.25,77207.83,18.6,0.06014,3e-05,9.34308]
[1776434176399,45.25,77192.66,18.6,0.05963,3e-05,9.27859]
[1776434177395,45.25,77193.65,18.6,0.05966,3e-05,9.28267]
[1776434179875,45.25,77210.34,18.6,0.06022,3e-05,9.3527]
[1776434182880,45.25,77223.36,18.6,0.06065,3e-05,9.40712]
[1776434187894,45.25,77213.02,18.6,0.06029,3e-05,9.3622]
[1776434188883,45.25,77203.58,18.6,0.05997,3e-05,9.32195]
[1776434189700,45.25,77202.79,18.6,0.05994,3e-05,9.31849]
[1776434191845,45.25,77220.49,18.6,0.06052,3e-05,9.39007]
[1776434193616,45.24,77228.51,18.6,0.06079,3e-05,9.42332]
[1776434196952,45.24,77240.48,18.6,0.06119,3e-05,9.47322]
[1776434196996,45.24,77240.48,18.6,0.06119,3e-05,9.47322]
[1776434200180,45.24,77229.64,18.6,0.06081,3e-05,9.42619]
[1776434200233,45.24,77229.64,18.6,0.06081,3e-05,9.42619]
[1776434200353,45.24,77229.64,18.6,0.06081,3e-05,9.42619]
[1776434200682,45.24,77241.98,18.6,0.06123,3e-05,9.47861]
[1776434200701,45.24,77241.98,18.6,0.06123,3e-05,9.47861]
[1776434200845,45.24,77241.98,18.6,0.06123,3e-05,9.47861]
[1776434201235,45.24,77241.98,18.6,0.06123,3e-05,9.47861]
[1776434201413,45.24,77278.13,18.6,0.06248,3e-05,9.63314]
[1776434202987,45.24,77289.89,18.6,0.06288,3e-05,9.68321]
[1776434204251,45.24,77289.28,18.6,0.06286,3e-05,9.6803]
[1776434204435,45.24,77289.92,18.6,0.06288,3e-05,9.68277]
[1776434206994,45.24,77290.71,18.6,0.06289,3e-05,9.68482]
[1776434207287,45.24,77290.71,18.6,0.06289,3e-05,9.68482]
[1776434207427,45.24,77290.71,18.6,0.06289,3e-05,9.68482]
[1776434207509,45.24,77290.71,18.6,0.06289,3e-05,9.68482]
[1776434207539,45.23,77304.67,18.6,0.06338,4e-05,9.74438]
[1776434207665,45.23,77304.67,18.6,0.06338,4e-05,9.74438]
[1776434207986,45.23,77304.67,18.6,0.06338,4e-05,9.74438]
[1776434208055,45.23,77304.67,18.6,0.06338,4e-05,9.74438]
[1776434208156,45.23,77304.67,18.6,0.06338,4e-05,9.74438]
[1776434208414,45.23,77304.67,18.6,0.06338,4e-05,9.74438]
[1776434208474,45.23,77345.21,18.6,0.06481,4e-05,9.92015]
[1776434209639,45.23,77352.08,18.6,0.06505,4e-05,9.94952]
[1776434211401,45.23,77348.59,18.6,0.06492,4e-05,9.93356]
[1776434211495,45.23,77339.43,18.6,0.06458,4e-05,9.89289]
[1776434211647,45.23,77339.43,18.6,0.06458,4e-05,9.89289]
[1776434212152,45.23,77339.43,18.6,0.06458,4e-05,9.89289]
[1776434212502,45.23,77335.3,18.6,0.06444,4e-05,9.87472]
[1776434213107,45.23,77335.3,18.6,0.06444,4e-05,9.87472]
[1776434213117,45.23,77335.3,18.6,0.06444,4e-05,9.87472]
[1776434213509,45.23,77337.09,18.6,0.06449,4e-05,9.88193]
[1776434214130,45.23,77337.09,18.6,0.06449,4e-05,9.88193]
[1776434214413,45.23,77337.09,18.6,0.06449,4e-05,9.88193]
[1776434216882,45.23,77343.09,18.6,0.0647,4e-05,9.90756]
[1776434218574,45.23,77337.79,18.6,0.06451,4e-05,9.88407]
[1776434219006,45.23,77337.79,18.6,0.06451,4e-05,9.88407]
[1776434219421,45.23,77337.79,18.6,0.06451,4e-05,9.88407]
[1776434219458,45.23,77337.79,18.6,0.06451,4e-05,9.88407]
[1776434220466,45.23,77337.79,18.6,0.06451,4e-05,9.88392]
[1776434224005,45.22,77354.34,18.6,0.06509,4e-05,9.95527]
[1776434226343,45.22,77354.87,18.6,0.06511,4e-05,9.95702]
[1776434231526,45.22,77356.87,18.6,0.06516,4e-05,9.96414]
[1776434234556,45.22,77368.49,18.6,0.06557,4e-05,10.01401]
[1776434235813,45.22,77385.27,18.6,0.06617,4e-05,10.08741]
[1776434235915,45.22,77385.27,18.6,0.06617,4e-05,10.08741]
[1776434236796,45.21,77391.92,18.6,0.06637,4e-05,10.11085]
[1776434237037,45.21,77391.92,18.6,0.06637,4e-05,10.11085]
[1776434237207,45.19,77413.98,18.6,0.06712,4e-05,10.2021]
[1776434237653,45.19,77413.98,18.6,0.06712,4e-05,10.2021]
[1776434239765,45.18,77416.8,18.6,0.06716,4e-05,10.20711]
[1776434240334,45.18,77416.8,18.6,0.06716,4e-05,10.20711]
[1776434241431,45.18,77411.66,18.6,0.06697,4e-05,10.1843]
[1776434241443,45.18,77394.5,18.6,0.06633,4e-05,10.10701]
[1776434241713,45.18,77394.5,18.6,0.06633,4e-05,10.10701]
[1776434247138,45.16,77385.43,18.6,0.06594,4e-05,10.06027]
[1776434249930,45.16,77378.37,18.6,0.06568,4e-05,10.02744]
[1776434250339,45.16,77378.37,18.6,0.06568,4e-05,10.02744]
[1776434252449,45.16,77385.73,18.6,0.06592,4e-05,10.05585]
[1776434252486,45.16,77362.26,18.6,0.06507,4e-05,9.95227]
[1776434253412,45.16,77390.7,18.6,0.06609,4e-05,10.07704]
[1776434257608,45.16,77377.15,18.6,0.06559,4e-05,10.01636]
[1776434262882,45.15,77381.89,18.6,0.06574,4e-05,10.03439]
[1776434263233,45.15,77381.89,18.6,0.06574,4e-05,10.03439]
[1776434265476,45.15,77379.87,18.6,0.06566,4e-05,10.02475]
[1776434270479,45.15,77367.18,18.6,0.06519,4e-05,9.96742]
[1776434271112,45.14,77363.56,18.6,0.06505,4e-05,9.95091]
[1776434271620,45.14,77338.09,18.6,0.06414,4e-05,9.83937]
[1776434271947,45.14,77320.2,18.6,0.06351,4e-05,9.76164]
[1776434273231,45.14,77320.2,18.6,0.06351,4e-05,9.76164]
[1776434276206,45.14,77307.26,18.6,0.06306,4e-05,9.70565]
[1776434276339,45.14,77307.26,18.6,0.06306,4e-05,9.70565]
[1776434276418,45.14,77306.08,18.6,0.06302,3e-05,9.70066]
[1776434277713,45.14,77297.34,18.6,0.06271,3e-05,9.66222]
[1776434282741,45.14,77307.87,18.6,0.06304,4e-05,9.70419]
[1776434282774,45.14,77307.87,18.6,0.06304,4e-05,9.70419]
[1776434282893,45.14,77307.87,18.6,0.06304,4e-05,9.70419]
[1776434283209,45.14,77307.87,18.6,0.06304,4e-05,9.70419]
[1776434283418,45.14,77307.87,18.6,0.06304,4e-05,9.70419]
[1776434283537,45.14,77307.87,18.6,0.06304,4e-05,9.70419]
[1776434283645,45.14,77331.72,18.6,0.06388,4e-05,9.80757]
[1776434283791,45.14,77331.72,18.6,0.06388,4e-05,9.80757]
[1776434284016,45.14,77331.72,18.6,0.06388,4e-05,9.80757]
[1776434284360,45.14,77331.72,18.6,0.06388,4e-05,9.80757]
[1776434284566,45.14,77363.98,18.6,0.06503,4e-05,9.94811]
[1776434285055,45.14,77363.98,18.6,0.06503,4e-05,9.94811]
[1776434286535,45.14,77368.05,18.6,0.06517,4e-05,9.96571]
[1776434286970,45.13,77377.94,18.6,0.06553,4e-05,10.00889]
[1776434289101,45.13,77352.78,18.6,0.06462,4e-05,9.89795]
[1776434292097,45.13,77352.98,18.6,0.06462,4e-05,9.89845]
[1776434295274,45.13,77342.73,18.6,0.06425,4e-05,9.85317]
[1776434295617,45.13,77342.73,18.6,0.06425,4e-05,9.85317]
[1776434296517,45.13,77359.57,18.6,0.06485,4e-05,9.92656]
[1776434297315,45.13,77359.57,18.6,0.06485,4e-05,9.92656]
[1776434298732,45.12,77372.45,18.6,0.06527,4e-05,9.97832]
[1776434299258,45.12,77372.45,18.6,0.06527,4e-05,9.97832]
[1776434300986,45.12,77368.95,18.6,0.06513,4e-05,9.96011]
[1776434304128,45.1,77354.06,18.6,0.06453,4e-05,9.88727]
[1776434304138,45.1,77354.06,18.6,0.06453,4e-05,9.88727]
[1776434304542,45.1,77354.06,18.6,0.06453,4e-05,9.88727]
[1776434304662,45.1,77333.18,18.6,0.06377,4e-05,9.79415]
[1776434305858,45.1,77325.54,18.6,0.0635,4e-05,9.76083]
[1776434306030,45.1,77325.54,18.6,0.0635,4e-05,9.76083]
[1776434306239,45.1,77321.1,18.6,0.06334,4e-05,9.74163]
[1776434307734,45.1,77315.08,18.6,0.06313,4e-05,9.71481]
[1776434307745,45.1,77315.08,18.6,0.06313,4e-05,9.71481]
[1776434307792,45.1,77315.08,18.6,0.06313,4e-05,9.71481]
[1776434307836,45.1,77315.08,18.6,0.06313,4e-05,9.71481]
[1776434308621,45.1,77315.08,18.6,0.06313,4e-05,9.71481]
[1776434308641,45.1,77315.08,18.6,0.06313,4e-05,9.71481]
[1776434308853,45.1,77315.69,18.6,0.06314,4e-05,9.71674]
[1776434308995,45.1,77315.69,18.6,0.06314,4e-05,9.71674]
[1776434309260,45.09,77314.79,18.6,0.06311,4e-05,9.71252]
[1776434311275,45.09,77331.26,18.6,0.06366,4e-05,9.7802]
[1776434311983,45.09,77331.26,18.6,0.06366,4e-05,9.7802]
[1776434312208,45.09,77331.26,18.6,0.06366,4e-05,9.7802]
[1776434312282,45.09,77350.35,18.6,0.06434,4e-05,9.86293]
[1776434315340,45.09,77360.44,18.6,0.06469,4e-05,9.90676]
[1776434317197,45.09,77360.2,18.6,0.06468,4e-05,9.90538]
[1776434317516,45.09,77360.2,18.6,0.06468,4e-05,9.90538]
[1776434319276,45.09,77349.23,18.6,0.06429,4e-05,9.8571]
[1776434319484,45.09,77349.23,18.6,0.06429,4e-05,9.8571]
[1776434320124,45.09,77338.43,18.6,0.0639,4e-05,9.80994]
[1776434320687,45.09,77338.43,18.6,0.0639,4e-05,9.80994]
[1776434321105,45.09,77334.12,18.6,0.06375,4e-05,9.79117]
[1776434321348,45.09,77327.82,18.6,0.06353,4e-05,9.76382]
[1776434321724,45.09,77327.82,18.6,0.06353,4e-05,9.76382]
[1776434323827,45.09,77315.31,18.6,0.06308,4e-05,9.70896]
[1776434323842,45.09,77315.31,18.6,0.06308,4e-05,9.70896]
[1776434323960,45.09,77315.31,18.6,0.06308,4e-05,9.70896]
[1776434324379,45.09,77305.6,18.6,0.06274,3e-05,9.66675]
[1776434326024,45.09,77301.62,18.6,0.0626,3e-05,9.64894]
[1776434327397,45.09,77312.28,18.6,0.06297,4e-05,9.69437]
[1776434329912,45.08,77319.35,18.6,0.0632,4e-05,9.72286]
[1776434330630,45.08,77324.66,18.6,0.06338,4e-05,9.74516]
[1776434334661,45.08,77328.44,18.6,0.0635,4e-05,9.76064]
[1776434334669,45.08,77328.44,18.6,0.0635,4e-05,9.76064]
[1776434335460,45.08,77333.03,18.6,0.06366,4e-05,9.77992]
[1776434336995,45.08,77339.78,18.6,0.0639,4e-05,9.80931]
[1776434337078,45.08,77339.78,18.6,0.0639,4e-05,9.80931]
[1776434337322,45.08,77339.78,18.6,0.0639,4e-05,9.80931]
[1776434337625,45.08,77339.78,18.6,0.0639,4e-05,9.80931]
[1776434337914,45.08,77343.45,18.6,0.06403,4e-05,9.82528]
[1776434338481,45.08,77349.3,18.6,0.06423,4e-05,9.85075]
[1776434339562,45.08,77374.84,18.6,0.06514,4e-05,9.96208]
[1776434340105,45.08,77374.84,18.6,0.06514,4e-05,9.96208]
[1776434340164,45.08,77374.84,18.6,0.06514,4e-05,9.96208]
[1776434340476,45.08,77374.84,18.6,0.06514,4e-05,9.96208]
[1776434340561,45.08,77374.84,18.6,0.06514,4e-05,9.96208]
[1776434340567,45.08,77384.64,18.6,0.06549,4e-05,10.00453]
[1776434340893,45.08,77384.64,18.6,0.06549,4e-05,10.00453]
[1776434341502,45.08,77401.89,18.6,0.06611,4e-05,10.0803]
[1776434342214,45.08,77401.89,18.6,0.06611,4e-05,10.0803]
[1776434344831,45.07,77408.14,18.6,0.06633,4e-05,10.10653]
[1776434344978,45.07,77408.14,18.6,0.06633,4e-05,10.10653]
[1776434344996,45.07,77408.14,18.6,0.06633,4e-05,10.10653]
[1776434345691,45.07,77408.14,18.6,0.06633,4e-05,10.10653]
[1776434347304,45.07,77407.86,18.6,0.06631,4e-05,10.10433]
[1776434347934,45.07,77410.79,18.6,0.06641,4e-05,10.11682]
[1776434351666,45.07,77414.79,18.6,0.06654,4e-05,10.13301]
[1776434351734,45.07,77433.99,18.6,0.06724,4e-05,10.21782]
[1776434353600,45.06,77450.6,18.6,0.06785,4e-05,10.29114]
[1776434355330,45.06,77447.82,18.6,0.06774,4e-05,10.27832]
[1776434355621,45.06,77440.08,18.6,0.06745,4e-05,10.24336]
[1776434357635,45.06,77417.61,18.6,0.06662,4e-05,10.14193]
[1776434358713,45.06,77417.61,18.6,0.06662,4e-05,10.14193]
[1776434359990,45.06,77401.57,18.6,0.06602,4e-05,10.06973]
[1776434360543,45.06,77401.57,18.6,0.06602,4e-05,10.06973]
[1776434360551,45.06,77401.57,18.6,0.06602,4e-05,10.06973]
[1776434360613,45.06,77401.57,18.6,0.06602,4e-05,10.06973]
[1776434361646,45.06,77404.1,18.6,0.06611,4e-05,10.08043]
[1776434366706,45.05,77416.36,18.6,0.06653,4e-05,10.13181]
[1776434369771,45.05,77413.47,18.6,0.06642,4e-05,10.11798]
[1776434370008,45.05,77416.6,18.6,0.06653,4e-05,10.13136]
[1776434372519,45.05,77404.54,18.6,0.06606,4e-05,10.07383]
[1776434377784,45.04,77384.91,18.6,0.06533,4e-05,9.98471]
[1776434381051,45.04,77380.3,18.6,0.06516,4e-05,9.96415]
[1776434381337,45.04,77380.3,18.6,0.06516,4e-05,9.96415]
[1776434381574,45.04,77380.3,18.6,0.06516,4e-05,9.96415]
[1776434382446,45.04,77370.46,18.6,0.0648,4e-05,9.92042]
[1776434382546,45.04,77354.43,18.6,0.06423,4e-05,9.85009]
[1776434383229,45.04,77354.43,18.6,0.06423,4e-05,9.85009]
[1776434383639,45.04,77343.46,18.6,0.06384,4e-05,9.80216]
[1776434385330,45.04,77349.22,18.6,0.06404,4e-05,9.82687]
[1776434385358,45.04,77349.22,18.6,0.06404,4e-05,9.82687]
[1776434385443,45.04,77351.68,18.6,0.06413,4e-05,9.83716]
[1776434391314,45.04,77359.28,18.6,0.06439,4e-05,9.86986]
[1776434392092,45.04,77355.27,18.6,0.06425,4e-05,9.85222]
[1776434393553,45.04,77348.95,18.6,0.06402,4e-05,9.82456]
[1776434393623,45.04,77343.99,18.6,0.06385,4e-05,9.8029]
[1776434395360,45.04,77347.16,18.6,0.06396,4e-05,9.81631]
[1776434395392,45.04,77347.16,18.6,0.06396,4e-05,9.81631]
[1776434395494,45.03,77349.42,18.6,0.06403,4e-05,9.82574]
[1776434398775,45.03,77355.24,18.6,0.06424,4e-05,9.851]
[1776434398803,45.03,77355.24,18.6,0.06424,4e-05,9.851]
[1776434399157,45.03,77351.08,18.6,0.06409,4e-05,9.83275]
[1776434401230,45.03,77372.74,18.6,0.06486,4e-05,9.92747]
[1776434401880,45.03,77372.74,18.6,0.06486,4e-05,9.92747]
[1776434403144,45.03,77395.99,18.6,0.0657,4e-05,10.02944]
[1776434403482,45.03,77395.99,18.6,0.0657,4e-05,10.02944]
[1776434403552,45.03,77401.96,18.6,0.06591,4e-05,10.05544]
[1776434404381,45.03,77401.96,18.6,0.06591,4e-05,10.05544]
[1776434404413,45.03,77417.36,18.6,0.06647,4e-05,10.12359]
[1776434405767,45.03,77417.36,18.6,0.06647,4e-05,10.12359]
[1776434406103,45.03,77420.56,18.6,0.06658,4e-05,10.13728]
[1776434406636,45.03,77422.24,18.6,0.06664,4e-05,10.14421]
[1776434407735,45.03,77422.24,18.6,0.06664,4e-05,10.14421]
[1776434407776,45.03,77438.24,18.6,0.06723,4e-05,10.2154]
[1776434408056,45.03,77438.24,18.6,0.06723,4e-05,10.2154]
[1776434408155,45.03,77438.24,18.6,0.06723,4e-05,10.2154]
[1776434408856,45.03,77438.24,18.6,0.06723,4e-05,10.2154]
[1776434409435,45.03,77449.53,18.6,0.06764,4e-05,10.26537]
[1776434409559,45.03,77449.53,18.6,0.06764,4e-05,10.26537]
[1776434409633,45.03,77463.84,18.6,0.06817,4e-05,10.3291]
[1776434410509,45.03,77481.33,18.6,0.06882,4e-05,10.40771]
[1776434412055,45.03,77496.37,18.6,0.06938,4e-05,10.4753]
[1776434412453,45.03,77496.37,18.6,0.06938,4e-05,10.4753]
[1776434414108,45.03,77500.29,18.6,0.06953,4e-05,10.49274]
[1776434414267,45.03,77500.29,18.6,0.06953,4e-05,10.49274]
[1776434414595,45.03,77500.29,18.6,0.06953,4e-05,10.49274]
[1776434414644,45.03,77500.29,18.6,0.06953,4e-05,10.49274]
[1776434415142,45.03,77494.03,18.6,0.06929,4e-05,10.46417]
[1776434415246,45.03,77494.03,18.6,0.06929,4e-05,10.46417]
[1776434415606,45.03,77494.03,18.6,0.06929,4e-05,10.46417]
[1776434416098,45.03,77487.65,18.6,0.06905,4e-05,10.43514]
[1776434416227,45.03,77487.65,18.6,0.06905,4e-05,10.43514]
[1776434416259,45.03,77487.65,18.6,0.06905,4e-05,10.43514]
[1776434416577,45.03,77487.65,18.6,0.06905,4e-05,10.43514]
[1776434416615,45.03,77487.65,18.6,0.06905,4e-05,10.43514]
[1776434416665,45.03,77487.65,18.6,0.06905,4e-05,10.43514]
[1776434417780,45.03,77479.65,18.6,0.06875,4e-05,10.39877]
[1776434421266,45.03,77497.89,18.6,0.06943,4e-05,10.48052]
[1776434422018,45.02,77502.5,18.6,0.0696,4e-05,10.50085]
[1776434422970,45.02,77511.54,18.6,0.06994,4e-05,10.5418]
[1776434424797,45.02,77510.29,18.6,0.06989,4e-05,10.53579]
[1776434425397,45.02,77512.61,18.6,0.06997,4e-05,10.54562]
[1776434425949,45.02,77516.79,18.6,0.07013,4e-05,10.56421]
[1776434428040,45.02,77517.15,18.6,0.07013,4e-05,10.56507]
[1776434428769,45.02,77517.15,18.6,0.07013,4e-05,10.56507]
[1776434430489,45.02,77514.89,18.6,0.07004,4e-05,10.55407]
[1776434432786,45.02,77494.11,18.6,0.06923,4e-05,10.45646]
[1776434433881,45.02,77491.89,18.6,0.06914,4e-05,10.44591]
[1776434433883,45.02,77491.89,18.6,0.06914,4e-05,10.44591]
[1776434435388,45.02,77494.28,18.6,0.06923,4e-05,10.4565]
[1776434435598,45.02,77494.28,18.6,0.06923,4e-05,10.4565]
[1776434435604,45.02,77494.28,18.6,0.06923,4e-05,10.4565]
[1776434435642,45.02,77475.22,18.6,0.06852,4e-05,10.37043]
[1776434436664,45.02,77475.22,18.6,0.06852,4e-05,10.37043]
[1776434436881,45.02,77475.22,18.6,0.06852,4e-05,10.37043]
[1776434437895,45.01,77462.83,18.6,0.06801,4e-05,10.30971]
[1776434438276,45.01,77496.16,18.6,0.06925,4e-05,10.45931]
[1776434443462,45.0,77487.92,18.6,0.06892,4e-05,10.41925]
[1776434446022,45.0,77483.03,18.6,0.06873,4e-05,10.39614]
[1776434446678,45.0,77483.03,18.6,0.06873,4e-05,10.39614]
[1776434446865,45.0,77483.03,18.6,0.06873,4e-05,10.39614]
[1776434447656,44.99,77475.48,18.6,0.0684,4e-05,10.35658]
[1776434447705,44.98,77463.35,18.6,0.06791,4e-05,10.29765]
[1776434448614,44.98,77463.35,18.6,0.06791,4e-05,10.29765]
[1776434448663,44.98,77463.35,18.6,0.06791,4e-05,10.29765]
[1776434448912,44.98,77463.35,18.6,0.06791,4e-05,10.29765]
[1776434449239,44.97,77450.17,18.6,0.06736,4e-05,10.23135]
[1776434451879,44.95,77428.58,18.6,0.06651,4e-05,10.12883]
[1776434453316,44.95,77417.83,18.6,0.06611,4e-05,10.0797]
[1776434453322,44.95,77417.83,18.6,0.06611,4e-05,10.0797]
[1776434453816,44.95,77417.83,18.6,0.06611,4e-05,10.0797]
[1776434454020,44.95,77419.99,18.6,0.06618,4e-05,10.08888]
[1776434454463,44.95,77419.99,18.6,0.06618,4e-05,10.08888]
[1776434454535,44.95,77419.99,18.6,0.06618,4e-05,10.08888]
[1776434454858,44.95,77419.99,18.6,0.06618,4e-05,10.08888]
[1776434454953,44.95,77457.92,18.6,0.06757,4e-05,10.25787]
[1776434455395,44.95,77482.13,18.6,0.06847,4e-05,10.36612]
[1776434457820,44.95,77480.88,18.6,0.06842,4e-05,10.36021]
[1776434459007,44.94,77478.27,18.6,0.06828,4e-05,10.34321]
[1776434461036,44.94,77475.42,18.6,0.06817,4e-05,10.33]
[1776434461181,44.94,77475.42,18.6,0.06817,4e-05,10.33]
[1776434461232,44.94,77475.42,18.6,0.06817,4e-05,10.33]
[1776434463653,44.94,77468.81,18.6,0.06792,4e-05,10.29954]
[1776434463671,44.94,77468.81,18.6,0.06792,4e-05,10.29954]
[1776434463968,44.94,77471.56,18.6,0.06801,4e-05,10.31125]
[1776434465573,44.94,77468.32,18.6,0.06789,4e-05,10.29678]
[1776434465630,44.94,77468.32,18.6,0.06789,4e-05,10.29678]
[1776434465718,44.94,77464.03,18.6,0.06774,4e-05,10.27843]
[1776434467988,44.94,77450.54,18.6,0.06724,4e-05,10.21806]
[1776434468377,44.92,77445.75,18.6,0.06701,4e-05,10.18982]
[1776434468918,44.92,77445.75,18.6,0.06701,4e-05,10.18982]
[1776434468992,44.92,77445.75,18.6,0.06701,4e-05,10.18982]
[1776434469098,44.92,77459.37,18.6,0.06751,4e-05,10.2501]
[1776434469185,44.92,77459.37,18.6,0.06751,4e-05,10.2501]
[1776434469362,44.92,77459.37,18.6,0.06751,4e-05,10.2501]
[1776434469438,44.92,77459.37,18.6,0.06751,4e-05,10.2501]
[1776434469613,44.92,77459.37,18.6,0.06751,4e-05,10.2501]
[1776434469871,44.92,77482.81,18.6,0.06837,4e-05,10.35449]
[1776434470092,44.92,77482.81,18.6,0.06837,4e-05,10.35449]
[1776434470956,44.92,77482.81,18.6,0.06837,4e-05,10.35449]
[1776434470973,44.92,77502.67,18.6,0.06912,4e-05,10.44409]
[1776434471388,44.92,77502.67,18.6,0.06912,4e-05,10.44409]
[1776434472840,44.92,77513.29,18.6,0.06952,4e-05,10.49218]
[1776434473028,44.92,77519.47,18.6,0.06975,4e-05,10.51984]
[1776434473311,44.92,77519.47,18.6,0.06975,4e-05,10.51984]
[1776434473458,44.92,77519.47,18.6,0.06975,4e-05,10.51984]
[1776434473753,44.92,77519.47,18.6,0.06975,4e-05,10.51984]
[1776434474603,44.92,77523.72,18.6,0.06991,4e-05,10.53888]
[1776434477067,44.92,77540.99,18.6,0.07056,4e-05,10.61685]
[1776434477173,44.92,77540.99,18.6,0.07056,4e-05,10.61685]
[1776434479108,44.92,77542.41,18.6,0.07061,4e-05,10.62252]
[1776434479750,44.92,77542.41,18.6,0.07061,4e-05,10.62252]
[1776434480094,44.92,77545.16,18.6,0.07071,4e-05,10.63422]
[1776434481646,44.92,77549.97,18.6,0.07089,4e-05,10.6562]
[1776434481760,44.92,77556.61,18.6,0.07114,4e-05,10.68613]
[1776434483721,44.91,77576.35,18.6,0.0719,4e-05,10.77598]
[1776434484246,44.91,77576.35,18.6,0.0719,4e-05,10.77598]
[1776434487473,44.9,77576.12,18.6,0.07184,4e-05,10.76874]
[1776434487642,44.9,77567.46,18.6,0.0715,4e-05,10.72867]
[1776434488144,44.9,77567.46,18.6,0.0715,4e-05,10.72867]
[1776434488464,44.9,77567.46,18.6,0.0715,4e-05,10.72867]
[1776434488472,44.9,77567.46,18.6,0.0715,4e-05,10.72867]
[1776434488885,44.89,77535.08,18.6,0.0702,4e-05,10.57479]
[1776434489131,44.89,77535.08,18.6,0.0702,4e-05,10.57479]
[1776434489624,44.89,77535.08,18.6,0.0702,4e-05,10.57479]
[1776434490061,44.89,77535.08,18.6,0.0702,4e-05,10.57479]
[1776434490142,44.88,77521.43,18.6,0.06964,4e-05,10.50704]
[1776434490248,44.88,77521.43,18.6,0.06964,4e-05,10.50704]
[1776434490899,44.88,77521.43,18.6,0.06964,4e-05,10.50704]
[1776434491899,44.88,77516.12,18.6,0.06943,4e-05,10.48294]
[1776434492225,44.87,77517.26,18.6,0.06943,4e-05,10.48166]
[1776434492510,44.87,77517.26,18.6,0.06943,4e-05,10.48166]
[1776434492773,44.87,77517.26,18.6,0.06943,4e-05,10.48166]
[1776434493215,44.87,77516.5,18.6,0.0694,4e-05,10.47785]
[1776434493353,44.87,77516.5,18.6,0.0694,4e-05,10.47785]
[1776434493498,44.87,77516.5,18.6,0.0694,4e-05,10.47785]
[1776434493859,44.87,77516.5,18.6,0.0694,4e-05,10.47785]
[1776434493890,44.87,77516.5,18.6,0.0694,4e-05,10.47785]
[1776434493976,44.87,77486.81,18.6,0.06828,4e-05,10.34367]
[1776434494288,44.87,77486.81,18.6,0.06828,4e-05,10.34367]
[1776434494481,44.87,77486.81,18.6,0.06828,4e-05,10.34367]
[1776434494752,44.87,77486.81,18.6,0.06828,4e-05,10.34367]
[1776434494928,44.87,77486.81,18.6,0.06828,4e-05,10.34367]
[1776434495049,44.87,77459.72,18.6,0.06728,4e-05,10.22206]
[1776434495685,44.87,77459.72,18.6,0.06728,4e-05,10.22206]
[1776434495751,44.87,77442.64,18.6,0.06664,4e-05,10.14562]
[1776434496525,44.87,77442.64,18.6,0.06664,4e-05,10.14562]
[1776434497877,44.87,77436.27,18.6,0.06641,4e-05,10.11726]
[1776434498707,44.87,77430.4,18.6,0.06617,4e-05,10.08771]
[1776434498718,44.87,77430.4,18.6,0.06617,4e-05,10.08771]
[1776434498850,44.87,77430.4,18.6,0.06617,4e-05,10.08771]
[1776434498868,44.87,77428.35,18.6,0.06609,4e-05,10.07861]
[1776434499269,44.87,77428.35,18.6,0.06609,4e-05,10.07861]
[1776434499482,44.87,77428.35,18.6,0.06609,4e-05,10.07861]
[1776434499683,44.87,77428.35,18.6,0.06609,4e-05,10.07861]
[1776434502305,44.86,77422.26,18.6,0.06586,4e-05,10.05093]
[1776434502535,44.86,77422.26,18.6,0.06586,4e-05,10.05093]
[1776434502806,44.86,77422.26,18.6,0.06586,4e-05,10.05093]
[1776434503330,44.86,77415.13,18.6,0.0656,4e-05,10.01875]
[1776434503387,44.86,77415.13,18.6,0.0656,4e-05,10.01875]
[1776434503512,44.86,77415.13,18.6,0.0656,4e-05,10.01875]
[1776434503800,44.86,77415.13,18.6,0.0656,4e-05,10.01875]
[1776434503815,44.86,77415.13,18.6,0.0656,4e-05,10.01875]
[1776434503857,44.86,77415.13,18.6,0.0656,4e-05,10.01875]
[1776434504326,44.86,77408.7,18.6,0.06537,4e-05,9.99007]
[1776434504355,44.86,77408.7,18.6,0.06537,4e-05,9.99007]
[1776434504640,44.86,77408.7,18.6,0.06537,4e-05,9.99007]
[1776434504793,44.86,77408.7,18.6,0.06537,4e-05,9.99007]
[1776434504817,44.86,77408.7,18.6,0.06537,4e-05,9.99007]
[1776434504858,44.86,77408.7,18.6,0.06537,4e-05,9.99007]
[1776434505368,44.86,77395.07,18.6,0.06487,4e-05,9.92973]
[1776434505638,44.86,77395.07,18.6,0.06487,4e-05,9.92973]
[1776434505645,44.86,77395.07,18.6,0.06487,4e-05,9.92973]
[1776434506868,44.86,77391.43,18.6,0.06474,4e-05,9.91397]
[1776434506929,44.86,77387.98,18.6,0.06462,4e-05,9.89871]
[1776434508853,44.86,77378.22,18.6,0.06427,4e-05,9.85539]
[1776434508870,44.86,77357.71,18.6,0.06354,4e-05,9.76568]
[1776434513874,44.86,77346.08,18.6,0.06311,4e-05,9.71379]
[1776434518915,44.86,77360.97,18.6,0.06363,4e-05,9.77755]
[1776434524004,44.85,77343.28,18.6,0.063,4e-05,9.69908]
[1776434525011,44.85,77363.48,18.6,0.06371,4e-05,9.78697]
[1776434529758,44.85,77371.31,18.6,0.06397,4e-05,9.81982]
[1776434531703,44.85,77381.49,18.6,0.06433,4e-05,9.86374]
[1776434531719,44.85,77381.49,18.6,0.06433,4e-05,9.86374]
[1776434532090,44.85,77389.78,18.6,0.06463,4e-05,9.90016]
[1776434532533,44.85,77389.78,18.6,0.06463,4e-05,9.90016]
[1776434533175,44.85,77389.78,18.6,0.06463,4e-05,9.90016]
[1776434533097,44.85,77408.81,18.6,0.06531,4e-05,9.98359]
[1776434536255,44.85,77411.2,18.6,0.06539,4e-05,9.99362]
[1776434541616,44.85,77409.87,18.6,0.06534,4e-05,9.98664]
[1776434542312,44.85,77420.01,18.6,0.0657,4e-05,10.03129]
[1776434542805,44.85,77420.01,18.6,0.0657,4e-05,10.03129]
[1776434545181,44.85,77423.57,18.6,0.06583,4e-05,10.04647]
[1776434545185,44.85,77423.57,18.6,0.06583,4e-05,10.04647]
[1776434545199,44.85,77423.57,18.6,0.06583,4e-05,10.04647]
[1776434545184,44.84,77402.56,18.6,0.06506,4e-05,9.95323]
[1776434545352,44.84,77402.56,18.6,0.06506,4e-05,9.95323]
[1776434546191,44.84,77376.15,18.6,0.06411,4e-05,9.83694]
[1776434547637,44.84,77374.9,18.6,0.06407,4e-05,9.83148]
[1776434548205,44.84,77377.03,18.6,0.06414,4e-05,9.84045]
[1776434549491,44.84,77373.76,18.6,0.06402,4e-05,9.82574]
[1776434551730,44.84,77363.23,18.6,0.06362,4e-05,9.77593]
[1776434552204,44.84,77363.23,18.6,0.06362,4e-05,9.77593]
[1776434557772,44.84,77344.34,18.6,0.06295,4e-05,9.69255]
[1776434559221,44.84,77344.55,18.6,0.06295,4e-05,9.69324]
[1776434560089,44.84,77369.93,18.6,0.06385,4e-05,9.80377]
[1776434561958,44.84,77380.92,18.6,0.06424,4e-05,9.85202]
[1776434562938,44.84,77383.52,18.6,0.06434,4e-05,9.86349]
[1776434562981,44.84,77382.49,18.6,0.0643,4e-05,9.85897]
[1776434564343,44.84,77345.28,18.6,0.06298,4e-05,9.69617]
[1776434570144,44.84,77341.05,18.6,0.06282,4e-05,9.67739]
[1776434573229,44.84,77358.23,18.6,0.06343,4e-05,9.75162]
[1776434574402,44.84,77367.91,18.6,0.06377,4e-05,9.79389]
[1776434575519,44.84,77362.82,18.6,0.06359,4e-05,9.77137]
[1776434575744,44.84,77362.82,18.6,0.06359,4e-05,9.77137]
[1776434575810,44.84,77350.73,18.6,0.06316,4e-05,9.71841]
[1776434579001,44.84,77341.8,18.6,0.06285,4e-05,9.68007]
[1776434579054,44.84,77341.8,18.6,0.06285,4e-05,9.68007]
[1776434579082,44.84,77341.8,18.6,0.06285,4e-05,9.68007]
[1776434579101,44.84,77341.8,18.6,0.06285,4e-05,9.68007]
[1776434579304,44.84,77340.31,18.6,0.0628,4e-05,9.67418]
[1776434580178,44.84,77340.31,18.6,0.0628,4e-05,9.67418]
[1776434581209,44.84,77326.77,18.6,0.06232,3e-05,9.61542]
[1776434581289,44.84,77311.63,18.6,0.0618,3e-05,9.55006]
[1776434583398,44.84,77306.88,18.6,0.06163,3e-05,9.52925]
[1776434584574,44.84,77297.68,18.6,0.06131,3e-05,9.48937]
[1776434584989,44.84,77297.68,18.6,0.06131,3e-05,9.48937]
[1776434585337,44.84,77294.73,18.6,0.0612,3e-05,9.4762]
[1776434587557,44.83,77292.33,18.6,0.06112,3e-05,9.46567]
[1776434587648,44.83,77285.84,18.6,0.06089,3e-05,9.43764]
[1776434588391,44.83,77285.84,18.6,0.06089,3e-05,9.43764]
[1776434588417,44.83,77285.84,18.6,0.06089,3e-05,9.43764]
[1776434588760,44.83,77285.84,18.6,0.06089,3e-05,9.43764]
[1776434589948,44.83,77282.81,18.6,0.06078,3e-05,9.42409]
[1776434590123,44.83,77282.81,18.6,0.06078,3e-05,9.42409]
[1776434590192,44.83,77282.81,18.6,0.06078,3e-05,9.42409]
[1776434590217,44.83,77282.81,18.6,0.06078,3e-05,9.42409]
[1776434590293,44.83,77280.37,18.6,0.06069,3e-05,9.41253]
[1776434593610,44.83,77279.22,18.6,0.06065,3e-05,9.40736]
[1776434593638,44.83,77279.22,18.6,0.06065,3e-05,9.40736]
[1776434594199,44.83,77279.22,18.6,0.06065,3e-05,9.40736]
[1776434594966,44.83,77293.5,18.6,0.06114,3e-05,9.46814]
[1776434595067,44.83,77303.03,18.6,0.06147,3e-05,9.50907]
[1776434597569,44.83,77306.96,18.6,0.0616,3e-05,9.52578]
[1776434597726,44.83,77306.96,18.6,0.0616,3e-05,9.52578]
[1776434598254,44.83,77312.67,18.6,0.0618,3e-05,9.5501]
[1776434598682,44.83,77312.67,18.6,0.0618,3e-05,9.5501]
[1776434599779,44.83,77308.17,18.6,0.06164,3e-05,9.53071]
[1776434601794,44.83,77342.43,18.6,0.06283,4e-05,9.67777]
[1776434602516,44.83,77342.43,18.6,0.06283,4e-05,9.67777]
[1776434602821,44.83,77342.43,18.6,0.06283,4e-05,9.67777]
[1776434603050,44.83,77353.35,18.6,0.06321,4e-05,9.72472]
[1776434603789,44.83,77353.35,18.6,0.06321,4e-05,9.72472]
[1776434603810,44.83,77353.35,18.6,0.06321,4e-05,9.72472]
[1776434603914,44.83,77366.84,18.6,0.06369,4e-05,9.7838]
[1776434604520,44.83,77366.84,18.6,0.06369,4e-05,9.7838]
[1776434604551,44.83,77366.84,18.6,0.06369,4e-05,9.7838]
[1776434604701,44.83,77366.84,18.6,0.06369,4e-05,9.7838]
[1776434605011,44.83,77366.84,18.6,0.06369,4e-05,9.7838]
[1776434605085,44.83,77344.62,18.6,0.0629,4e-05,9.68663]
[1776434605892,44.83,77344.62,18.6,0.0629,4e-05,9.68663]
[1776434606059,44.83,77344.62,18.6,0.0629,4e-05,9.68663]
[1776434606116,44.83,77344.62,18.6,0.0629,4e-05,9.68663]
[1776434606189,44.83,77315.59,18.6,0.06188,3e-05,9.56066]
[1776434607079,44.83,77315.59,18.6,0.06188,3e-05,9.56066]
[1776434607514,44.82,77301.19,18.6,0.06138,3e-05,9.49827]
[1776434607714,44.82,77299.06,18.6,0.0613,3e-05,9.48884]
[1776434608788,44.82,77299.06,18.6,0.0613,3e-05,9.48884]
[1776434609909,44.82,77296.64,18.6,0.06122,3e-05,9.47857]
[1776434611929,44.82,77296.47,18.6,0.06122,3e-05,9.47814]
[1776434612252,44.83,77313.07,18.6,0.06177,3e-05,9.54665]
[1776434613019,44.83,77341.42,18.6,0.06276,4e-05,9.66933]
[1776434613392,44.83,77341.42,18.6,0.06276,4e-05,9.66933]
[1776434614995,44.82,77337.98,18.6,0.06264,4e-05,9.65425]
[1776434615354,44.82,77337.98,18.6,0.06264,4e-05,9.65425]
[1776434615102,44.82,77341.4,18.6,0.06276,4e-05,9.66896]
[1776434615465,44.82,77341.4,18.6,0.06276,4e-05,9.66896]
[1776434615561,44.82,77341.4,18.6,0.06276,4e-05,9.66896]
[1776434615927,44.82,77341.4,18.6,0.06276,4e-05,9.66896]
[1776434616196,44.82,77341.4,18.6,0.06276,4e-05,9.66896]
[1776434616276,44.82,77333.44,18.6,0.06248,4e-05,9.63465]
[1776434616499,44.82,77333.44,18.6,0.06248,4e-05,9.63465]
[1776434616550,44.82,77333.44,18.6,0.06248,4e-05,9.63465]
[1776434616798,44.82,77310.84,18.6,0.0617,3e-05,9.53701]
[1776434617804,44.83,77291.98,18.6,0.06105,3e-05,9.45603]
[1776434618946,44.83,77291.98,18.6,0.06105,3e-05,9.45603]
[1776434619909,44.83,77287.0,18.6,0.06088,3e-05,9.43489]
[1776434620038,44.83,77287.0,18.6,0.06088,3e-05,9.43489]
[1776434622307,44.83,77288.58,18.6,0.06093,3e-05,9.44214]
[1776434622318,44.83,77288.58,18.6,0.06093,3e-05,9.44214]
[1776434622371,44.83,77288.58,18.6,0.06093,3e-05,9.44214]
[1776434622410,44.83,77296.87,18.6,0.06122,3e-05,9.4779]
[1776434623187,44.83,77296.87,18.6,0.06122,3e-05,9.4779]
[1776434623230,44.83,77326.73,18.6,0.06226,3e-05,9.60674]
[1776434623846,44.83,77343.53,18.6,0.06285,4e-05,9.67991]
[1776434626140,44.83,77346.63,18.6,0.06296,4e-05,9.69369]
[1776434626371,44.83,77346.63,18.6,0.06296,4e-05,9.69369]
[1776434626867,44.83,77349.01,18.6,0.06305,4e-05,9.70459]
[1776434631902,44.83,77341.75,18.6,0.06279,4e-05,9.67242]
[1776434636941,44.83,77342.34,18.6,0.06281,4e-05,9.67462]
[1776434640071,44.83,77338.85,18.6,0.06268,4e-05,9.65933]
[1776434640083,44.83,77377.67,18.6,0.06406,4e-05,9.82856]
[1776434641615,44.83,77376.43,18.6,0.06401,4e-05,9.8232]
[1776434641981,44.83,77380.68,18.6,0.06417,4e-05,9.84191]
[1776434642763,44.83,77380.68,18.6,0.06417,4e-05,9.84191]
[1776434642768,44.83,77380.68,18.6,0.06417,4e-05,9.84191]
[1776434642988,44.83,77382.04,18.6,0.06421,4e-05,9.84754]
[1776434643635,44.83,77382.04,18.6,0.06421,4e-05,9.84754]
[1776434643891,44.83,77382.04,18.6,0.06421,4e-05,9.84754]
[1776434644045,44.83,77382.04,18.6,0.06421,4e-05,9.84754]
[1776434644122,44.83,77401.9,18.6,0.06492,4e-05,9.93493]
[1776434646152,44.83,77408.91,18.6,0.06518,4e-05,9.96577]
[1776434646247,44.83,77408.91,18.6,0.06518,4e-05,9.96577]
[1776434646605,44.83,77394.82,18.6,0.06467,4e-05,9.90351]
[1776434647312,44.83,77358.97,18.6,0.06339,4e-05,9.74661]
[1776434650366,44.83,77362.07,18.6,0.0635,4e-05,9.76037]
[1776434651109,44.83,77364.85,18.6,0.0636,4e-05,9.77269]
[1776434651178,44.83,77364.37,18.6,0.06359,4e-05,9.77077]
[1776434654382,44.83,77366.47,18.6,0.06366,4e-05,9.77988]
[1776434654937,44.83,77367.36,18.6,0.06369,4e-05,9.78353]
[1776434657708,44.83,77368.95,18.6,0.06374,4e-05,9.78969]
[1776434657961,44.83,77368.95,18.6,0.06374,4e-05,9.78969]
[1776434658019,44.83,77368.95,18.6,0.06374,4e-05,9.78969]
[1776434658101,44.83,77380.13,18.6,0.06414,4e-05,9.83838]
[1776434659243,44.83,77380.13,18.6,0.06414,4e-05,9.83838]
[1776434659766,44.83,77385.83,18.6,0.06434,4e-05,9.86353]
[1776434660117,44.83,77382.84,18.6,0.06423,4e-05,9.85046]
[1776434662962,44.82,77376.22,18.6,0.06399,4e-05,9.82071]
[1776434663008,44.82,77376.22,18.6,0.06399,4e-05,9.82071]
[1776434663138,44.82,77387.94,18.6,0.06441,4e-05,9.87182]
[1776434668174,44.82,77401.06,18.6,0.06488,4e-05,9.92953]
[1776434668664,44.82,77401.06,18.6,0.06488,4e-05,9.92953]
[1776434669181,44.82,77394.4,18.6,0.06464,4e-05,9.90013]
[1776434669838,44.82,77394.4,18.6,0.06464,4e-05,9.90013]
[1776434672242,44.82,77381.94,18.6,0.06417,4e-05,9.84139]
[1776434672343,44.82,77390.43,18.6,0.06447,4e-05,9.87828]
[1776434672589,44.82,77390.43,18.6,0.06447,4e-05,9.87828]
[1776434673045,44.82,77390.43,18.6,0.06447,4e-05,9.87828]
[1776434673213,44.82,77395.07,18.6,0.06463,4e-05,9.89834]
[1776434674425,44.82,77395.07,18.6,0.06463,4e-05,9.89834]
[1776434674441,44.82,77392.71,18.6,0.06454,4e-05,9.88755]
[1776434675338,44.82,77399.66,18.6,0.06479,4e-05,9.91767]
[1776434675827,44.82,77399.66,18.6,0.06479,4e-05,9.91767]
[1776434677761,44.82,77394.16,18.6,0.06459,4e-05,9.89338]
[1776434680562,44.82,77388.98,18.6,0.0644,4e-05,9.87047]
[1776434681926,44.82,77392.87,18.6,0.06454,4e-05,9.88756]
[1776434682234,44.82,77392.87,18.6,0.06454,4e-05,9.88756]
[1776434682277,44.82,77389.94,18.6,0.06444,4e-05,9.87467]
[1776434682882,44.82,77389.94,18.6,0.06444,4e-05,9.87467]
[1776434685333,44.82,77388.7,18.6,0.06439,4e-05,9.86878]
[1776434691343,44.81,77390.47,18.6,0.06443,4e-05,9.87325]
[1776434692079,44.81,77390.47,18.6,0.06443,4e-05,9.87325]
[1776434694666,44.81,77368.23,18.6,0.06362,4e-05,9.77472]
[1776434697180,44.81,77364.8,18.6,0.0635,4e-05,9.75922]
[1776434698402,44.81,77355.48,18.6,0.06317,4e-05,9.71833]
[1776434703425,44.8,77351.82,18.6,0.06301,4e-05,9.69943]
[1776434703427,44.8,77351.59,18.6,0.063,4e-05,9.69828]
[1776434704486,44.8,77335.02,18.6,0.06242,4e-05,9.62633]
[1776434704584,44.8,77335.02,18.6,0.06242,4e-05,9.62633]
[1776434705155,44.8,77335.02,18.6,0.06242,4e-05,9.62633]
[1776434705633,44.8,77321.79,18.6,0.06195,3e-05,9.56851]
[1776434705758,44.8,77321.79,18.6,0.06195,3e-05,9.56851]
[1776434705816,44.8,77321.79,18.6,0.06195,3e-05,9.56851]
[1776434707468,44.8,77299.92,18.6,0.06119,3e-05,9.47348]
[1776434707567,44.8,77299.92,18.6,0.06119,3e-05,9.47348]
[1776434709589,44.8,77310.72,18.6,0.06156,3e-05,9.51918]
[1776434710812,44.8,77309.09,18.6,0.0615,3e-05,9.51187]
[1776434710825,44.8,77309.09,18.6,0.0615,3e-05,9.51187]
[1776434710977,44.8,77309.09,18.6,0.0615,3e-05,9.51187]
[1776434711704,44.8,77309.09,18.6,0.0615,3e-05,9.51187]
[1776434712304,44.8,77309.09,18.6,0.0615,3e-05,9.51187]
[1776434715251,44.79,77329.13,18.6,0.06218,3e-05,9.59707]
[1776434716976,44.79,77330.56,18.6,0.06223,3e-05,9.60285]
[1776434720091,44.79,77335.22,18.6,0.06238,3e-05,9.62177]
[1776434724185,44.79,77344.46,18.6,0.06269,4e-05,9.66008]
[1776434724743,44.79,77348.99,18.6,0.06285,4e-05,9.67929]
[1776434729901,44.77,77338.84,18.6,0.06243,4e-05,9.62822]
[1776434732665,44.77,77316.25,18.6,0.06162,3e-05,9.52617]
[1776434737010,44.77,77314.71,18.6,0.06156,3e-05,9.51877]
[1776434737663,44.77,77323.47,18.6,0.06186,3e-05,9.55631]
[1776434739744,44.77,77334.01,18.6,0.06222,3e-05,9.60127]
[1776434743684,44.76,77347.9,18.6,0.06269,4e-05,9.65999]
[1776434744494,44.76,77347.9,18.6,0.06269,4e-05,9.65999]
[1776434744876,44.76,77310.58,18.6,0.06139,3e-05,9.4978]
[1776434745774,44.76,77310.58,18.6,0.06139,3e-05,9.4978]
[1776434745939,44.76,77310.58,18.6,0.06139,3e-05,9.4978]
[1776434748538,44.76,77305.97,18.6,0.06122,3e-05,9.47753]
[1776434751884,44.76,77306.4,18.6,0.06123,3e-05,9.47889]
[1776434756455,44.76,77300.51,18.6,0.06103,3e-05,9.4531]
[1776434756464,44.76,77298.78,18.6,0.06097,3e-05,9.44548]
[1776434758194,44.76,77284.01,18.6,0.06046,3e-05,9.38223]
[1776434758270,44.76,77282.79,18.6,0.06041,3e-05,9.37661]
[1776434760324,44.76,77274.74,18.6,0.06014,3e-05,9.34227]
[1776434760355,44.76,77274.74,18.6,0.06014,3e-05,9.34227]
[1776434760434,44.76,77274.74,18.6,0.06014,3e-05,9.34227]
[1776434760437,44.76,77270.98,18.6,0.06001,3e-05,9.32631]
[1776434760658,44.76,77270.98,18.6,0.06001,3e-05,9.32631]
[1776434761075,44.76,77270.98,18.6,0.06001,3e-05,9.32631]
[1776434762020,44.76,77262.81,18.6,0.05974,3e-05,9.29164]
[1776434762262,44.76,77262.81,18.6,0.05974,3e-05,9.29164]
[1776434763649,44.76,77255.77,18.6,0.05949,3e-05,9.26118]
[1776434768035,44.76,77257.88,18.6,0.05956,3e-05,9.26919]
[1776434769380,44.76,77259.71,18.6,0.05962,3e-05,9.2767]
[1776434769405,44.76,77269.22,18.6,0.05994,3e-05,9.31686]
[1776434770507,44.76,77269.22,18.6,0.05994,3e-05,9.31686]
[1776434771461,44.76,77303.72,18.6,0.06111,3e-05,9.46404]
[1776434771957,44.76,77303.72,18.6,0.06111,3e-05,9.46404]
[1776434773832,44.75,77319.3,18.6,0.06165,3e-05,9.53068]
[1776434774662,44.75,77319.58,18.6,0.06166,3e-05,9.53162]
[1776434779001,44.75,77300.4,18.6,0.06098,3e-05,9.44787]
[1776434783026,44.75,77295.92,18.6,0.06083,3e-05,9.42837]
[1776434783051,44.75,77286.11,18.6,0.06049,3e-05,9.38629]
[1776434784041,44.75,77286.11,18.6,0.06049,3e-05,9.38629]
[1776434784517,44.75,77286.11,18.6,0.06049,3e-05,9.38629]
[1776434784055,44.75,77284.21,18.6,0.06042,3e-05,9.37773]
[1776434785061,44.75,77281.65,18.6,0.06033,3e-05,9.36678]
[1776434787312,44.75,77276.35,18.6,0.06015,3e-05,9.34375]
[1776434787927,44.75,77275.46,18.6,0.06012,3e-05,9.33958]
[1776434789294,44.75,77263.61,18.6,0.05971,3e-05,9.28877]
[1776434790463,44.75,77259.77,18.6,0.05958,3e-05,9.27217]
[1776434795088,44.74,77243.36,18.6,0.059,3e-05,9.19836]
[1776434801204,44.74,77250.1,18.6,0.05922,3e-05,9.22587]
[1776434805093,44.74,77271.24,18.6,0.05992,3e-05,9.31466]
[1776434805527,44.74,77271.24,18.6,0.05992,3e-05,9.31466]
[1776434806212,44.74,77274.36,18.6,0.06002,3e-05,9.32728]
[1776434811248,44.74,77284.9,18.6,0.06038,3e-05,9.3723]
[1776434812873,44.74,77285.72,18.6,0.06041,3e-05,9.37577]
[1776434817875,44.74,77273.6,18.6,0.06,3e-05,9.32398]
[1776434817958,44.74,77273.6,18.6,0.06,3e-05,9.32398]
[1776434818296,44.74,77260.8,18.6,0.05956,3e-05,9.26958]
[1776434819024,44.74,77260.8,18.6,0.05956,3e-05,9.26958]
[1776434821999,44.74,77242.69,18.6,0.05895,3e-05,9.19212]
[1776434822134,44.74,77242.69,18.6,0.05895,3e-05,9.19212]
[1776434823246,44.74,77231.76,18.6,0.05858,3e-05,9.14582]
[1776434825194,44.74,77239.81,18.6,0.05885,3e-05,9.17951]
[1776434825604,44.74,77239.81,18.6,0.05885,3e-05,9.17951]
[1776434825793,44.74,77250.49,18.6,0.05921,3e-05,9.22459]
[1776434826125,44.74,77250.49,18.6,0.05921,3e-05,9.22459]
[1776434827925,44.74,77268.25,18.6,0.0598,3e-05,9.29962]
[1776434828647,44.74,77266.37,18.6,0.05974,3e-05,9.29134]
[1776434828852,44.74,77266.37,18.6,0.05974,3e-05,9.29134]
[1776434829077,44.74,77266.37,18.6,0.05974,3e-05,9.29134]
[1776434829375,44.74,77272.97,18.6,0.05996,3e-05,9.31911]
[1776434831020,44.74,77282.57,18.6,0.06029,3e-05,9.36015]
[1776434831389,44.74,77279.69,18.6,0.06019,3e-05,9.34791]
[1776434834460,44.73,77272.88,18.6,0.05995,3e-05,9.31805]
[1776434834642,44.73,77265.42,18.6,0.05969,3e-05,9.28593]
[1776434838886,44.73,77246.34,18.6,0.05904,3e-05,9.20397]
[1776434839727,44.73,77234.14,18.6,0.05863,3e-05,9.15227]
[1776434840667,44.73,77229.1,18.6,0.05846,3e-05,9.13086]
[1776434846495,44.73,77242.02,18.6,0.05889,3e-05,9.18475]
[1776434851532,44.73,77243.02,18.6,0.0589,3e-05,9.18506]
[1776434856567,44.73,77240.02,18.6,0.05879,3e-05,9.17173]
[1776434861099,44.73,77244.75,18.6,0.05894,3e-05,9.19108]
[1776434861307,44.73,77244.75,18.6,0.05894,3e-05,9.19108]
[1776434861331,44.73,77244.75,18.6,0.05894,3e-05,9.19108]
[1776434861604,44.73,77261.54,18.6,0.05951,3e-05,9.26244]
[1776434863253,44.73,77272.92,18.6,0.0599,3e-05,9.31096]
[1776434863281,44.73,77272.92,18.6,0.0599,3e-05,9.31096]
[1776434863723,44.73,77274.98,18.6,0.05997,3e-05,9.31979]
[1776434864625,44.73,77274.26,18.6,0.05994,3e-05,9.31636]
[1776434865281,44.73,77274.26,18.6,0.05994,3e-05,9.31636]
[1776434867134,44.72,77260.5,18.6,0.05947,3e-05,9.25718]
[1776434867645,44.72,77267.77,18.6,0.05972,3e-05,9.28821]
[1776434871457,44.72,77277.42,18.6,0.06005,3e-05,9.32944]
[1776434871561,44.72,77276.33,18.6,0.06001,3e-05,9.32483]
[1776434872798,44.72,77275.1,18.6,0.05997,3e-05,9.31962]
[1776434877214,44.72,77278.58,18.6,0.06007,3e-05,9.33299]
[1776434877252,44.72,77278.58,18.6,0.06007,3e-05,9.33299]
[1776434877343,44.72,77282.83,18.6,0.06022,3e-05,9.35074]
[1776434878542,44.72,77299.45,18.6,0.06078,3e-05,9.42186]
[1776434881372,44.72,77299.69,18.6,0.06079,3e-05,9.42268]
[1776434881398,44.72,77299.69,18.6,0.06079,3e-05,9.42268]
[1776434881498,44.72,77299.69,18.6,0.06079,3e-05,9.42268]
[1776434882831,44.72,77298.81,18.6,0.06076,3e-05,9.41876]
[1776434883120,44.72,77298.81,18.6,0.06076,3e-05,9.41876]
[1776434883768,44.72,77332.53,18.6,0.06193,3e-05,9.56374]
[1776434888814,44.72,77342.97,18.6,0.06228,4e-05,9.6077]
[1776434890817,44.72,77325.14,18.6,0.06165,3e-05,9.52956]
[1776434894564,44.71,77328.75,18.6,0.06177,3e-05,9.54466]
[1776434894656,44.71,77328.75,18.6,0.06177,3e-05,9.54466]
[1776434895180,44.71,77342.52,18.6,0.06225,4e-05,9.60399]
[1776434895281,44.71,77370.5,18.6,0.06323,4e-05,9.7254]
[1776434898308,44.71,77371.65,18.6,0.06326,4e-05,9.72934]
[1776434898640,44.71,77371.65,18.6,0.06326,4e-05,9.72934]
[1776434898877,44.71,77370.49,18.6,0.06322,4e-05,9.72371]
[1776434901898,44.71,77353.74,18.6,0.06261,4e-05,9.64858]
[1776434906935,44.7,77366.14,18.6,0.06303,4e-05,9.70039]
[1776434911996,44.7,77367.71,18.6,0.06305,4e-05,9.70189]
[1776434914312,44.7,77351.95,18.6,0.06248,4e-05,9.63229]
[1776434918498,44.69,77368.29,18.6,0.06304,4e-05,9.70123]
[1776434924055,44.69,77376.31,18.6,0.0633,4e-05,9.73306]
[1776434926785,44.68,77379.54,18.6,0.0634,4e-05,9.74604]
[1776434932111,44.65,77364.83,18.6,0.06274,4e-05,9.66518]
[1776434935646,44.64,77350.63,18.6,0.0622,4e-05,9.59844]
[1776434941183,44.64,77341.97,18.6,0.06188,3e-05,9.55861]
[1776434945017,44.64,77341.67,18.6,0.06186,3e-05,9.55639]
[1776434945092,44.64,77341.67,18.6,0.06186,3e-05,9.55639]
[1776434945211,44.64,77338.03,18.6,0.06173,3e-05,9.54033]
[1776434950507,44.63,77331.2,18.6,0.06147,3e-05,9.50814]
[1776434950566,44.63,77329.04,18.6,0.06139,3e-05,9.49819]
[1776434950792,44.63,77329.04,18.6,0.06139,3e-05,9.49819]
[1776434952856,44.63,77336.64,18.6,0.06165,3e-05,9.53017]
[1776434953571,44.63,77336.64,18.6,0.06165,3e-05,9.53017]
[1776434953578,44.63,77326.05,18.6,0.06128,3e-05,9.48419]
[1776434957990,44.62,77311.61,18.6,0.06076,3e-05,9.41997]
[1776434958548,44.62,77311.61,18.6,0.06076,3e-05,9.41997]
[1776434958847,44.62,77311.7,18.6,0.06076,3e-05,9.41986]
[1776434959695,44.62,77311.7,18.6,0.06076,3e-05,9.41986]
[1776434960618,44.62,77309.29,18.6,0.06067,3e-05,9.40853]
[1776434962845,44.62,77307.29,18.6,0.0606,3e-05,9.39899]
[1776434964027,44.62,77308.02,18.6,0.06062,3e-05,9.40167]
[1776434966365,44.61,77289.25,18.6,0.05996,3e-05,9.31999]
[1776434970320,44.61,77285.21,18.6,0.05982,3e-05,9.3015]
[1776434972887,44.61,77283.88,18.6,0.05975,3e-05,9.29222]
[1776434972949,44.61,77283.88,18.6,0.05975,3e-05,9.29222]
[1776434974579,44.61,77280.53,18.6,0.05963,3e-05,9.27766]
[1776434975774,44.61,77276.91,18.6,0.05951,3e-05,9.26199]
[1776434975804,44.61,77283.97,18.6,0.05974,3e-05,9.29183]
[1776434976435,44.61,77292.21,18.6,0.06002,3e-05,9.32673]
[1776434977659,44.61,77292.21,18.6,0.06002,3e-05,9.32673]
[1776434977734,44.61,77293.42,18.6,0.06007,3e-05,9.33205]
[1776434979948,44.61,77281.37,18.6,0.05965,3e-05,9.28033]
[1776434980038,44.61,77281.37,18.6,0.05965,3e-05,9.28033]
[1776434985442,44.61,77271.01,18.6,0.05929,3e-05,9.23503]
[1776434985664,44.61,77271.01,18.6,0.05929,3e-05,9.23503]
[1776434985667,44.61,77271.01,18.6,0.05929,3e-05,9.23503]
[1776434985981,44.61,77268.45,18.6,0.05921,3e-05,9.22416]
[1776434986505,44.61,77251.13,18.6,0.05862,3e-05,9.15062]
[1776434987386,44.61,77251.13,18.6,0.05862,3e-05,9.15062]
[1776434987516,44.61,77226.47,18.6,0.0578,3e-05,9.0467]
[1776434989077,44.61,77221.13,18.6,0.05762,3e-05,9.02442]
[1776434990960,44.61,77214.71,18.6,0.05741,3e-05,8.99779]
[1776434992773,44.61,77220.58,18.6,0.05761,3e-05,9.02257]
[1776434993559,44.61,77214.62,18.6,0.05741,3e-05,8.99796]
[1776434998594,44.61,77208.57,18.6,0.0572,3e-05,8.97127]
[1776434999296,44.61,77208.57,18.6,0.0572,3e-05,8.97127]
[1776434999601,44.6,77206.96,18.6,0.05715,3e-05,8.9643]
[1776435001492,44.6,77208.47,18.6,0.05719,3e-05,8.96993]
[1776435004245,44.6,77193.59,18.6,0.05669,3e-05,8.90588]
[1776435004254,44.6,77193.59,18.6,0.05669,3e-05,8.90588]
[1776435004637,44.6,77195.3,18.6,0.05674,3e-05,8.91235]
[1776435006283,44.6,77198.11,18.6,0.05683,3e-05,8.92389]
[1776435006396,44.6,77198.11,18.6,0.05683,3e-05,8.92389]
[1776435006589,44.6,77198.11,18.6,0.05683,3e-05,8.92389]
[1776435006651,44.6,77188.28,18.6,0.05651,3e-05,8.88285]
[1776435007419,44.6,77188.28,18.6,0.05651,3e-05,8.88285]
[1776435008108,44.6,77186.95,18.6,0.05646,3e-05,8.87671]
[1776435008452,44.6,77186.95,18.6,0.05646,3e-05,8.87671]
[1776435008662,44.6,77186.95,18.6,0.05646,3e-05,8.87671]
[1776435008665,44.6,77187.51,18.6,0.05647,3e-05,8.87848]
[1776435011477,44.59,77187.05,18.6,0.05645,3e-05,8.87591]
[1776435011570,44.59,77187.05,18.6,0.05645,3e-05,8.87591]
[1776435011686,44.59,77184.6,18.6,0.05637,3e-05,8.86564]
[1776435014144,44.59,77188.89,18.6,0.0565,3e-05,8.88238]
[1776435015795,44.59,77189.86,18.6,0.05653,3e-05,8.88587]
[1776435017264,44.59,77181.26,18.6,0.05624,3e-05,8.84908]
[1776435017777,44.59,77181.26,18.6,0.05624,3e-05,8.84908]
[1776435018735,44.59,77188.71,18.6,0.05648,3e-05,8.87896]
[1776435019096,44.59,77188.71,18.6,0.05648,3e-05,8.87896]
[1776435019742,44.59,77185.35,18.6,0.05637,3e-05,8.86494]
[1776435020768,44.59,77185.35,18.6,0.05637,3e-05,8.86494]
[1776435021615,44.59,77179.63,18.6,0.05618,3e-05,8.84067]
[1776435022423,44.58,77172.57,18.6,0.05594,3e-05,8.81093]
[1776435022763,44.58,77167.61,18.6,0.05578,3e-05,8.78996]
[1776435024777,44.58,77187.37,18.6,0.05642,3e-05,8.87178]
[1776435029812,44.58,77179.62,18.6,0.05616,3e-05,8.83916]
[1776435034343,44.58,77182.39,18.6,0.05623,3e-05,8.84731]
[1776435035922,44.58,77176.11,18.6,0.05603,3e-05,8.82123]
[1776435042015,44.58,77179.88,18.6,0.05615,3e-05,8.83671]
[1776435047938,44.58,77180.44,18.6,0.05615,3e-05,8.83739]
[1776435053524,44.58,77189.19,18.6,0.05643,3e-05,8.87295]
[1776435057011,44.58,77193.35,18.6,0.05657,3e-05,8.88978]
[1776435062654,44.57,77194.04,18.6,0.05658,3e-05,8.89201]
[1776435066112,44.57,77185.8,18.6,0.05631,3e-05,8.85754]
[1776435066261,44.57,77185.8,18.6,0.05631,3e-05,8.85754]
[1776435067529,44.57,77184.8,18.6,0.05628,3e-05,8.85332]
[1776435070271,44.57,77187.66,18.6,0.05637,3e-05,8.86469]
[1776435071649,44.57,77192.19,18.6,0.05651,3e-05,8.88272]
[1776435071897,44.57,77192.37,18.6,0.05651,3e-05,8.88243]
[1776435072864,44.57,77192.37,18.6,0.05651,3e-05,8.88243]
[1776435073599,44.57,77196.16,18.6,0.05663,3e-05,8.89808]
[1776435076929,44.57,77197.85,18.6,0.05668,3e-05,8.90458]
[1776435078870,44.57,77226.2,18.6,0.05761,3e-05,9.02268]
[1776435079023,44.57,77226.2,18.6,0.05761,3e-05,9.02268]
[1776435081133,44.57,77208.72,18.6,0.05703,3e-05,8.94891]
[1776435084676,44.56,77192.15,18.6,0.05648,3e-05,8.879]
[1776435085848,44.56,77192.15,18.6,0.05648,3e-05,8.879]
[1776435086167,44.56,77182.34,18.6,0.05616,3e-05,8.83813]
[1776435086306,44.56,77182.34,18.6,0.05616,3e-05,8.83813]
[1776435090001,44.56,77183.85,18.6,0.0562,3e-05,8.84396]
[1776435092679,44.56,77195.14,18.6,0.05654,3e-05,8.88547]
[1776435093630,44.55,77184.21,18.6,0.05616,3e-05,8.83794]
[1776435093698,44.55,77177.44,18.6,0.05594,3e-05,8.80977]
[1776435095517,44.55,77173.99,18.6,0.05583,3e-05,8.79498]
[1776435095581,44.55,77172.63,18.6,0.05578,3e-05,8.78886]
[1776435097033,44.55,77176.44,18.6,0.0559,3e-05,8.80455]
[1776435099995,44.55,77174.68,18.6,0.05584,3e-05,8.79723]
[1776435100037,44.55,77174.68,18.6,0.05584,3e-05,8.79723]
[1776435100999,44.55,77165.53,18.6,0.05555,3e-05,8.75948]
[1776435101319,44.55,77152.92,18.6,0.05514,3e-05,8.7076]
[1776435106355,44.55,77153.57,18.6,0.05515,3e-05,8.70891]
[1776435107298,44.55,77153.57,18.6,0.05515,3e-05,8.70891]
[1776435109257,44.55,77158.11,18.6,0.05529,3e-05,8.72691]
[1776435109376,44.55,77163.47,18.6,0.05546,3e-05,8.74857]
[1776435112135,44.55,77172.02,18.6,0.05574,3e-05,8.78377]
[1776435112348,44.55,77172.02,18.6,0.05574,3e-05,8.78377]
[1776435112866,44.55,77172.02,18.6,0.05574,3e-05,8.78377]
[1776435112873,44.55,77170.59,18.6,0.05569,3e-05,8.77779]
[1776435116425,44.54,77146.47,18.6,0.05488,3e-05,8.67353]
[1776435121758,44.53,77150.88,18.6,0.05501,3e-05,8.69022]
[1776435127502,44.53,77134.04,18.6,0.05445,3e-05,8.6193]
[1776435130948,44.53,77151.14,18.6,0.05499,3e-05,8.68853]
[1776435136565,44.53,77148.83,18.6,0.0549,3e-05,8.67702]
[1776435138940,44.52,77149.1,18.6,0.05491,3e-05,8.6778]
[1776435140594,44.52,77122.21,18.6,0.05405,3e-05,8.5671]
[1776435142034,44.52,77113.05,18.6,0.05376,3e-05,8.52972]
[1776435144405,44.52,77101.21,18.6,0.05337,3e-05,8.47909]
[1776435144622,44.51,77096.88,18.6,0.05321,3e-05,8.45925]
[1776435147125,44.5,77091.08,18.6,0.05297,3e-05,8.42843]
[1776435147496,44.5,77091.08,18.6,0.05297,3e-05,8.42843]
[1776435153308,44.48,77077.5,18.6,0.05248,3e-05,8.36382]
[1776435155700,44.48,77097.77,18.6,0.0531,3e-05,8.44463]
[1776435155981,44.48,77097.77,18.6,0.0531,3e-05,8.44463]
[1776435159420,44.47,77120.68,18.6,0.05378,3e-05,8.53225]
[1776435163765,44.44,77093.68,18.6,0.05281,3e-05,8.40743]
[1776435168801,44.44,77087.31,18.6,0.0526,3e-05,8.3801]
[1776435173838,44.44,77076.82,18.6,0.05226,3e-05,8.33658]
[1776435175151,44.44,77078.92,18.6,0.05233,3e-05,8.34475]
[1776435176595,44.44,77078.95,18.6,0.05233,3e-05,8.34462]
[1776435177283,44.43,77081.47,18.6,0.0524,3e-05,8.35448]
[1776435182906,44.43,77086.5,18.6,0.05253,3e-05,8.37064]
[1776435184090,44.42,77082.72,18.6,0.05238,3e-05,8.35228]
[1776435189179,44.41,77082.05,18.6,0.05233,3e-05,8.34523]
[1776435192548,44.41,77077.98,18.6,0.05218,3e-05,8.32594]
[1776435194631,44.4,77078.38,18.6,0.05216,3e-05,8.32325]
[1776435194989,44.4,77078.38,18.6,0.05216,3e-05,8.32325]
[1776435195999,44.39,77052.87,18.6,0.05136,3e-05,8.21914]
[1776435197142,44.39,77056.65,18.6,0.05147,3e-05,8.23414]
[1776435199022,44.39,77078.58,18.6,0.05215,3e-05,8.32162]
[1776435200161,44.39,77078.58,18.6,0.05215,3e-05,8.32162]
[1776435200840,44.39,77078.58,18.6,0.05215,3e-05,8.32162]
[1776435201375,44.39,77100.12,18.6,0.05281,3e-05,8.40784]
[1776435202755,44.39,77117.16,18.6,0.05334,3e-05,8.47643]
[1776435204743,44.39,77116.98,18.6,0.05333,3e-05,8.47524]
[1776435210103,44.38,77112.45,18.6,0.05316,3e-05,8.45373]
[1776435215807,44.38,77113.87,18.6,0.05318,3e-05,8.45495]
[1776435221180,44.38,77097.63,18.6,0.05265,3e-05,8.38646]
[1776435226215,44.37,77097.73,18.6,0.05264,3e-05,8.38509]
[1776435230721,44.37,77109.95,18.6,0.05301,3e-05,8.4334]
[1776435236020,44.37,77117.52,18.6,0.05323,3e-05,8.46166]
[1776435237299,44.36,77083.04,18.6,0.05212,3e-05,8.31809]
[1776435240266,44.35,77076.62,18.6,0.0519,3e-05,8.28984]
[1776435240321,44.35,77081.3,18.6,0.05204,3e-05,8.3084]
[1776435243563,44.35,77089.58,18.6,0.05229,3e-05,8.34098]
[1776435243667,44.34,77096.43,18.6,0.05245,3e-05,8.36114]
[1776435248380,44.33,77113.17,18.6,0.05295,3e-05,8.42699]
[1776435253415,44.33,77124.37,18.6,0.05329,3e-05,8.47031]
[1776435255901,44.33,77126.03,18.6,0.05334,3e-05,8.47658]
[1776435257223,44.33,77130.94,18.6,0.05348,3e-05,8.49559]
[1776435262480,44.32,77144.84,18.6,0.0539,3e-05,8.54897]
[1776435265518,44.32,77142.36,18.6,0.05381,3e-05,8.53776]
[1776435267050,44.31,77105.12,18.6,0.05263,3e-05,8.38557]
[1776435272526,44.31,77102.91,18.6,0.05254,3e-05,8.37246]
[1776435277979,44.31,77097.47,18.6,0.05236,3e-05,8.34907]
[1776435277982,44.31,77097.47,18.6,0.05236,3e-05,8.34907]
[1776435279701,44.3,77093.04,18.6,0.0522,3e-05,8.32854]
[1776435284706,44.29,77097.34,18.6,0.05227,3e-05,8.3382]
[1776435287135,44.28,77108.39,18.6,0.05259,3e-05,8.3799]
[1776435288305,44.28,77112.08,18.6,0.0527,3e-05,8.39452]
[1776435293705,44.28,77129.13,18.6,0.05322,3e-05,8.46137]
[1776435297235,44.28,77128.53,18.6,0.05319,3e-05,8.45769]
[1776435302775,44.27,77131.28,18.6,0.05326,3e-05,8.46647]
[1776435303148,44.27,77131.28,18.6,0.05326,3e-05,8.46647]
[1776435308815,44.27,77132.21,18.6,0.05327,3e-05,8.4678]
[1776435313850,44.26,77140.34,18.6,0.05351,3e-05,8.49883]
[1776435319105,44.26,77143.97,18.6,0.0536,3e-05,8.51096]
[1776435324539,44.25,77156.37,18.6,0.05398,3e-05,8.5596]
[1776435324655,44.25,77156.37,18.6,0.05398,3e-05,8.5596]
[1776435326863,44.25,77175.5,18.6,0.05458,3e-05,8.63707]
[1776435327085,44.25,77175.5,18.6,0.05458,3e-05,8.63707]
[1776435327689,44.25,77180.18,18.6,0.05472,3e-05,8.65576]
[1776435329966,44.25,77226.68,18.6,0.05621,3e-05,8.84657]
[1776435330452,44.25,77226.68,18.6,0.05621,3e-05,8.84657]
[1776435331057,44.25,77226.68,18.6,0.05621,3e-05,8.84657]
[1776435331126,44.24,77231.63,18.6,0.05634,3e-05,8.8625]
[1776435331900,44.24,77231.63,18.6,0.05634,3e-05,8.8625]
[1776435331980,44.24,77219.98,18.6,0.05596,3e-05,8.81389]
[1776435332815,44.24,77219.98,18.6,0.05596,3e-05,8.81389]
[1776435334181,44.24,77209.47,18.6,0.05561,3e-05,8.76918]
[1776435335597,44.24,77203.77,18.6,0.05541,3e-05,8.74378]
[1776435341047,44.23,77211.94,18.6,0.05564,3e-05,8.77294]
[1776435346083,44.22,77223.57,18.6,0.05598,3e-05,8.81709]
[1776435347150,44.22,77223.57,18.6,0.05598,3e-05,8.81709]
[1776435351218,44.21,77228.63,18.6,0.05611,3e-05,8.83378]
[1776435357162,44.2,77237.7,18.6,0.05636,3e-05,8.865]
[1776435362197,44.19,77246.6,18.6,0.05661,3e-05,8.89752]
[1776435366275,44.18,77248.27,18.6,0.05664,3e-05,8.90156]
[1776435371265,44.17,77231.6,18.6,0.05605,3e-05,8.82592]
[1776435375293,44.17,77213.15,18.6,0.05543,3e-05,8.74656]
[1776435380329,44.16,77223.51,18.6,0.05573,3e-05,8.78527]
[1776435385363,44.15,77236.91,18.6,0.05613,3e-05,8.83701]
[1776435389392,44.14,77219.98,18.6,0.05555,3e-05,8.76319]
[1776435394128,44.14,77237.63,18.6,0.05609,3e-05,8.83067]
[1776435399561,44.13,77248.82,18.6,0.05642,3e-05,8.87306]
[1776435402701,44.13,77240.65,18.6,0.05613,3e-05,8.83615]
[1776435403870,44.12,77242.0,18.6,0.05617,3e-05,8.84094]
[1776435409533,44.11,77256.44,18.6,0.05659,3e-05,8.89528]
[1776435412636,44.11,77256.17,18.6,0.05657,3e-05,8.89226]
[1776435416015,44.1,77245.92,18.6,0.05621,3e-05,8.84649]
[1776435419126,44.1,77247.48,18.6,0.05624,3e-05,8.8504]
[1776435421486,44.09,77258.16,18.6,0.05657,3e-05,8.89248]
[1776435421574,44.09,77258.16,18.6,0.05657,3e-05,8.89248]
[1776435422575,44.09,77254.77,18.6,0.05645,3e-05,8.87729]
[1776435425282,44.09,77249.86,18.6,0.05626,3e-05,8.85393]
[1776435426199,44.09,77249.86,18.6,0.05626,3e-05,8.85393]
[1776435428391,44.08,77262.14,18.6,0.05665,3e-05,8.90271]
[1776435431530,44.07,77260.44,18.6,0.05657,3e-05,8.89265]
[1776435434552,44.07,77253.2,18.6,0.05631,3e-05,8.86033]
[1776435439772,44.06,77256.87,18.6,0.05638,3e-05,8.86926]
[1776435443803,44.05,77235.98,18.6,0.05567,3e-05,8.77823]
[1776435445151,44.05,77235.98,18.6,0.05567,3e-05,8.77823]
[1776435448395,44.05,77215.53,18.6,0.05498,3e-05,8.69045]
[1776435448414,44.05,77215.53,18.6,0.05498,3e-05,8.69045]
[1776435453039,44.04,77194.84,18.6,0.05428,3e-05,8.59983]
[1776435453876,44.04,77212.89,18.6,0.05485,3e-05,8.67345]
[1776435458915,44.03,77217.02,18.6,0.05496,3e-05,8.68757]
[1776435459322,44.03,77217.02,18.6,0.05496,3e-05,8.68757]
[1776435460172,44.03,77217.02,18.6,0.05496,3e-05,8.68757]
[1776435465177,44.03,77234.12,18.6,0.05549,3e-05,8.7554]
[1776435466262,44.03,77235.09,18.6,0.05552,3e-05,8.75872]
[1776435469512,44.02,77244.15,18.6,0.05579,3e-05,8.79346]
[1776435471609,44.02,77239.87,18.6,0.05564,3e-05,8.77405]
[1776435474858,44.01,77231.52,18.6,0.05535,3e-05,8.73711]
[1776435475205,44.01,77231.52,18.6,0.05535,3e-05,8.73711]
[1776435475304,44.01,77231.52,18.6,0.05535,3e-05,8.73711]
[1776435476064,44.01,77202.4,18.6,0.0544,3e-05,8.61506]
[1776435477766,44.01,77207.98,18.6,0.05457,3e-05,8.63764]
[1776435478222,44.01,77207.98,18.6,0.05457,3e-05,8.63764]
[1776435480342,44.01,77224.63,18.6,0.0551,3e-05,8.70559]
[1776435480548,44.01,77230.56,18.6,0.05529,3e-05,8.72963]
[1776435486111,44.0,77227.99,18.6,0.05517,3e-05,8.71513]
[1776435488197,44.0,77226.4,18.6,0.05512,3e-05,8.70788]
[1776435489351,44.0,77226.09,18.6,0.0551,3e-05,8.70597]
[1776435498173,43.99,77239.89,18.6,0.05551,3e-05,8.75771]
[1776435502932,43.98,77251.96,18.6,0.05587,3e-05,8.80474]
[1776435506754,43.97,77267.68,18.6,0.05636,3e-05,8.86733]
[1776435507917,43.97,77267.24,18.6,0.05634,3e-05,8.8646]
[1776435508113,43.97,77267.24,18.6,0.05634,3e-05,8.8646]
[1776435508587,43.97,77271.87,18.6,0.05649,3e-05,8.8832]
[1776435508859,43.97,77271.87,18.6,0.05649,3e-05,8.8832]
[1776435508950,43.97,77271.87,18.6,0.05649,3e-05,8.8832]
[1776435509037,43.97,77271.87,18.6,0.05649,3e-05,8.8832]
[1776435509117,43.97,77271.87,18.6,0.05649,3e-05,8.8832]
[1776435509215,43.97,77271.87,18.6,0.05649,3e-05,8.8832]
[1776435509288,43.97,77308.71,18.6,0.05771,3e-05,9.0382]
[1776435509499,43.97,77308.71,18.6,0.05771,3e-05,9.0382]
[1776435509854,43.97,77308.71,18.6,0.05771,3e-05,9.0382]
[1776435510303,43.97,77324.61,18.6,0.05824,3e-05,9.10527]
[1776435510517,43.97,77324.61,18.6,0.05824,3e-05,9.10527]
[1776435511683,43.97,77331.26,18.6,0.05844,3e-05,9.1304]
[1776435512317,43.97,77326.57,18.6,0.05828,3e-05,9.10999]
[1776435512928,43.97,77326.57,18.6,0.05828,3e-05,9.10999]
[1776435513324,43.96,77308.01,18.6,0.05765,3e-05,9.03005]
[1776435513809,43.96,77308.01,18.6,0.05765,3e-05,9.03005]
[1776435514139,43.96,77308.01,18.6,0.05765,3e-05,9.03005]
[1776435514330,43.96,77292.07,18.6,0.05711,3e-05,8.96172]
[1776435514990,43.96,77292.07,18.6,0.05711,3e-05,8.96172]
[1776435517407,43.96,77284.77,18.6,0.05684,3e-05,8.92782]
[1776435518028,43.96,77284.77,18.6,0.05684,3e-05,8.92782]
[1776435518679,43.95,77270.41,18.6,0.05636,3e-05,8.86632]
[1776435520920,43.95,77267.88,18.6,0.05626,3e-05,8.85396]
[1776435523889,43.95,77268.11,18.6,0.05625,3e-05,8.85323]
[1776435527804,43.94,77267.18,18.6,0.0562,3e-05,8.846]
[1776435533470,43.93,77260.08,18.6,0.05592,3e-05,8.81041]
[1776435538506,43.92,77263.56,18.6,0.056,3e-05,8.82105]
[1776435543540,43.92,77265.82,18.6,0.05604,3e-05,8.82645]
[1776435546786,43.91,77244.79,18.6,0.05533,3e-05,8.73539]
[1776435548620,43.91,77242.26,18.6,0.05524,3e-05,8.72417]
[1776435550590,43.91,77224.51,18.6,0.05466,3e-05,8.64904]
[1776435555625,43.9,77220.41,18.6,0.0545,3e-05,8.62946]
[1776435557604,43.9,77223.72,18.6,0.05461,3e-05,8.6427]
[1776435558707,43.9,77221.77,18.6,0.05454,3e-05,8.63413]
[1776435559633,43.9,77214.88,18.6,0.05431,3e-05,8.60509]
[1776435559655,43.9,77214.88,18.6,0.05431,3e-05,8.60509]
[1776435559788,43.9,77196.75,18.6,0.05373,3e-05,8.5298]
[1776435560836,43.9,77196.75,18.6,0.05373,3e-05,8.5298]
[1776435565655,43.89,77204.93,18.6,0.05398,3e-05,8.56178]
[1776435566108,43.89,77204.93,18.6,0.05398,3e-05,8.56178]
[1776435566196,43.89,77204.93,18.6,0.05398,3e-05,8.56178]
[1776435567281,43.89,77214.19,18.6,0.05427,3e-05,8.5993]
[1776435569335,43.89,77239.82,18.6,0.05509,3e-05,8.70527]
[1776435573626,43.89,77230.41,18.6,0.05475,3e-05,8.66036]
[1776435578796,43.88,77242.2,18.6,0.0551,3e-05,8.70584]
[1776435583831,43.87,77252.45,18.6,0.05541,3e-05,8.74546]
[1776435588866,43.87,77257.77,18.6,0.05556,3e-05,8.76444]
[1776435590099,43.87,77257.77,18.6,0.05556,3e-05,8.76444]
[1776435590235,43.87,77257.77,18.6,0.05556,3e-05,8.76444]
[1776435591824,43.86,77275.79,18.6,0.05614,3e-05,8.83869]
[1776435596228,43.86,77287.84,18.6,0.05651,3e-05,8.88617]
[1776435596929,43.85,77310.99,18.6,0.05727,3e-05,8.98246]
[1776435599771,43.85,77320.28,18.6,0.05756,3e-05,9.01994]
[1776435604985,43.84,77330.57,18.6,0.05785,3e-05,9.05725]
[1776435608942,43.83,77329.92,18.6,0.0578,3e-05,9.05117]
[1776435614050,43.82,77325.76,18.6,0.05761,3e-05,9.0268]
[1776435615142,43.82,77325.76,18.6,0.05761,3e-05,9.0268]
[1776435621352,43.81,77323.27,18.6,0.05748,3e-05,9.01088]
[1776435621709,43.81,77321.16,18.6,0.0574,3e-05,9.00086]
[1776435622234,43.81,77321.16,18.6,0.0574,3e-05,9.00086]
[1776435622278,43.8,77286.92,18.6,0.05626,3e-05,8.85472]
[1776435623117,43.8,77286.92,18.6,0.05626,3e-05,8.85472]
[1776435623476,43.8,77263.02,18.6,0.05546,3e-05,8.75325]
[1776435623707,43.8,77263.02,18.6,0.05546,3e-05,8.75325]
[1776435624390,43.8,77263.02,18.6,0.05546,3e-05,8.75325]
[1776435625128,43.8,77280.64,18.6,0.05603,3e-05,8.82589]
[1776435626135,43.8,77304.55,18.6,0.05682,3e-05,8.92611]
[1776435626678,43.8,77304.55,18.6,0.05682,3e-05,8.92611]
[1776435628154,43.8,77310.84,18.6,0.05702,3e-05,8.95187]
[1776435628163,43.8,77310.84,18.6,0.05702,3e-05,8.95187]
[1776435628336,43.8,77310.84,18.6,0.05702,3e-05,8.95187]
[1776435628901,43.8,77303.05,18.6,0.05675,3e-05,8.91788]
[1776435632116,43.79,77291.56,18.6,0.05633,3e-05,8.86371]
[1776435635089,43.79,77303.94,18.6,0.05672,3e-05,8.91368]
[1776435636640,43.78,77300.53,18.6,0.05659,3e-05,8.89744]
[1776435638327,43.78,77293.27,18.6,0.05635,3e-05,8.86589]
[1776435641385,43.77,77310.65,18.6,0.0569,3e-05,8.93618]
[1776435647318,43.76,77299.64,18.6,0.05649,3e-05,8.88402]
[1776435651351,43.76,77316.87,18.6,0.05703,3e-05,8.95366]
[1776435653767,43.75,77325.79,18.6,0.05732,3e-05,8.98976]
[1776435655864,43.75,77345.68,18.6,0.05797,3e-05,9.07278]
[1776435664455,43.73,77340.56,18.6,0.05772,3e-05,9.04093]
[1776435666469,43.73,77320.47,18.6,0.05703,3e-05,8.95315]
[1776435668316,43.73,77315.41,18.6,0.05685,3e-05,8.93062]
[1776435673546,43.71,77305.24,18.6,0.05646,3e-05,8.88157]
[1776435677313,43.71,77305.22,18.6,0.05644,3e-05,8.87911]
[1776435682601,43.7,77306.8,18.6,0.05645,3e-05,8.88078]
[1776435684619,43.7,77332.87,18.6,0.05731,3e-05,8.98992]
[1776435688202,43.69,77333.51,18.6,0.05732,3e-05,8.99071]
[1776435693682,43.68,77349.8,18.6,0.05779,3e-05,9.05026]
[1776435698717,43.67,77355.72,18.6,0.05795,3e-05,9.07025]
[1776435702792,43.66,77357.58,18.6,0.05799,3e-05,9.07492]
[1776435703285,43.66,77357.58,18.6,0.05799,3e-05,9.07492]
[1776435705129,43.66,77362.87,18.6,0.05815,3e-05,9.09538]
[1776435705258,43.66,77362.87,18.6,0.05815,3e-05,9.09538]
[1776435707023,43.65,77365.88,18.6,0.05823,3e-05,9.10599]
[1776435708460,43.65,77367.86,18.6,0.05829,3e-05,9.11334]
[1776435708908,43.65,77367.03,18.6,0.05824,3e-05,9.10741]
[1776435714829,43.63,77370.78,18.6,0.05831,3e-05,9.11652]
[1776435716904,43.63,77371.84,18.6,0.05834,3e-05,9.1199]
[1776435717485,43.63,77374.75,18.6,0.05843,3e-05,9.13125]
[1776435717953,43.63,77374.75,18.6,0.05843,3e-05,9.13125]
[1776435718595,43.63,77374.75,18.6,0.05843,3e-05,9.13125]
[1776435718680,43.63,77410.33,18.6,0.05965,3e-05,9.2854]
[1776435719022,43.63,77410.33,18.6,0.05965,3e-05,9.2854]
[1776435719163,43.63,77410.33,18.6,0.05965,3e-05,9.2854]
[1776435719209,43.63,77443.91,18.6,0.06082,4e-05,9.43107]
[1776435719766,43.63,77443.91,18.6,0.06082,4e-05,9.43107]
[1776435721376,43.63,77441.17,18.6,0.06072,4e-05,9.41904]
[1776435722401,43.61,77415.2,18.6,0.05974,3e-05,9.2971]
[1776435723452,43.61,77415.2,18.6,0.05974,3e-05,9.2971]
[1776435724918,43.61,77425.82,18.6,0.06011,3e-05,9.34244]
[1776435731097,43.6,77445.12,18.6,0.06075,4e-05,9.42352]
[1776435734941,43.6,77455.23,18.6,0.06109,4e-05,9.46526]
[1776435737227,43.6,77476.52,18.6,0.06183,4e-05,9.55773]
[1776435737810,43.59,77476.42,18.6,0.06182,4e-05,9.55639]
[1776435737972,43.59,77476.42,18.6,0.06182,4e-05,9.55639]
[1776435738354,43.59,77476.42,18.6,0.06182,4e-05,9.55639]
[1776435738382,43.59,77476.42,18.6,0.06182,4e-05,9.55639]
[1776435738580,43.59,77476.42,18.6,0.06182,4e-05,9.55639]
[1776435738588,43.59,77476.42,18.6,0.06182,4e-05,9.55639]
[1776435739011,43.59,77511.59,18.6,0.06307,4e-05,9.71104]
[1776435739934,43.59,77511.59,18.6,0.06307,4e-05,9.71104]
[1776435741069,43.59,77516.61,18.6,0.06324,4e-05,9.73238]
[1776435746459,43.58,77518.81,18.6,0.06327,4e-05,9.73643]
[1776435746465,43.58,77518.81,18.6,0.06327,4e-05,9.73643]
[1776435746588,43.58,77518.81,18.6,0.06327,4e-05,9.73643]
[1776435746623,43.58,77518.81,18.6,0.06327,4e-05,9.73643]
[1776435746471,43.58,77520.04,18.6,0.06331,4e-05,9.74078]
[1776435747068,43.57,77520.02,18.6,0.0633,4e-05,9.73953]
[1776435752104,43.56,77523.82,18.6,0.06337,4e-05,9.74778]
[1776435757532,43.55,77510.25,18.6,0.06284,4e-05,9.68261]
[1776435758152,43.55,77505.26,18.6,0.06264,4e-05,9.65827]
[1776435760223,43.55,77484.37,18.6,0.06189,4e-05,9.56442]
[1776435762574,43.55,77498.24,18.6,0.06237,4e-05,9.62432]
[1776435766210,43.54,77521.4,18.6,0.06316,4e-05,9.72266]
[1776435771245,43.53,77518.67,18.6,0.06302,4e-05,9.70506]
[1776435775938,43.52,77509.16,18.6,0.06264,4e-05,9.65838]
[1776435776566,43.52,77491.51,18.6,0.062,4e-05,9.57878]
[1776435777294,43.52,77491.51,18.6,0.062,4e-05,9.57878]
[1776435778033,43.51,77479.73,18.6,0.06157,4e-05,9.52565]
[1776435779770,43.51,77467.49,18.6,0.06112,4e-05,9.47003]
[1776435780677,43.51,77466.95,18.6,0.0611,4e-05,9.46695]
[1776435782087,43.49,77458.52,18.6,0.06071,4e-05,9.41853]
[1776435782419,43.49,77458.52,18.6,0.06071,4e-05,9.41853]
[1776435785961,43.45,77468.7,18.6,0.06087,4e-05,9.43965]
[1776435786365,43.43,77468.39,18.6,0.06077,4e-05,9.4276]
[1776435791406,43.42,77458.46,18.6,0.0604,4e-05,9.3809]
[1776435794034,43.42,77455.61,18.6,0.06029,4e-05,9.36727]
[1776435794586,43.42,77455.61,18.6,0.06029,4e-05,9.36727]
[1776435794678,43.41,77443.13,18.6,0.05984,3e-05,9.31109]
[1776435799862,43.41,77433.39,18.6,0.05947,3e-05,9.26514]
[1776435805509,43.4,77425.11,18.6,0.05915,3e-05,9.22441]
[1776435806571,43.4,77425.11,18.6,0.05915,3e-05,9.22441]
[1776435806653,43.4,77425.11,18.6,0.05915,3e-05,9.22441]
[1776435806653,43.4,77429.7,18.6,0.0593,3e-05,9.24373]
[1776435807529,43.4,77447.11,18.6,0.05991,3e-05,9.31989]
[1776435812565,43.39,77444.96,18.6,0.05979,3e-05,9.30432]
[1776435817230,43.39,77450.09,18.6,0.05995,4e-05,9.32511]
[1776435818818,43.39,77470.01,18.6,0.06065,4e-05,9.41171]
[1776435826956,43.38,77471.51,18.6,0.06066,4e-05,9.41369]
[1776435827743,43.38,77471.51,18.6,0.06066,4e-05,9.41369]
[1776435829295,43.38,77478.67,18.6,0.0609,4e-05,9.44403]
[1776435829846,43.36,77486.84,18.6,0.06114,4e-05,9.4735]
[1776435835273,43.36,77503.5,18.6,0.0617,4e-05,9.54361]
[1776435835931,43.36,77505.75,18.6,0.06178,4e-05,9.55281]
[1776435835937,43.36,77505.75,18.6,0.06178,4e-05,9.55281]
[1776435836074,43.36,77505.75,18.6,0.06178,4e-05,9.55281]
[1776435836460,43.36,77505.75,18.6,0.06178,4e-05,9.55281]
[1776435837007,43.36,77505.75,18.6,0.06178,4e-05,9.55281]
[1776435837457,43.36,77505.75,18.6,0.06178,4e-05,9.55281]
[1776435837754,43.35,77654.14,18.6,0.06726,4e-05,10.2256]
[1776435837921,43.35,77654.14,18.6,0.06726,4e-05,10.2256]
[1776435838058,43.35,77654.14,18.6,0.06726,4e-05,10.2256]
[1776435838228,43.35,77654.14,18.6,0.06726,4e-05,10.2256]
[1776435838571,43.35,77654.14,18.6,0.06726,4e-05,10.2256]
[1776435838763,43.35,77669.79,18.6,0.06784,4e-05,10.29494]
[1776435839080,43.35,77669.79,18.6,0.06784,4e-05,10.29494]
[1776435839272,43.35,77669.79,18.6,0.06784,4e-05,10.29494]
[1776435839371,43.35,77669.79,18.6,0.06784,4e-05,10.29494]
[1776435839649,43.35,77669.79,18.6,0.06784,4e-05,10.29494]
[1776435839683,43.35,77669.79,18.6,0.06784,4e-05,10.29494]
[1776435839769,43.35,77669.79,18.6,0.06784,4e-05,10.29494]
[1776435839943,43.35,77669.79,18.6,0.06784,4e-05,10.29494]
[1776435840656,43.35,77669.79,18.6,0.06784,4e-05,10.29494]
[1776435840728,43.35,77677.04,18.6,0.06812,4e-05,10.32864]
[1776435841095,43.35,77677.04,18.6,0.06812,4e-05,10.32864]
[1776435841123,43.35,77677.04,18.6,0.06812,4e-05,10.32864]
[1776435841153,43.35,77677.04,18.6,0.06812,4e-05,10.32864]
[1776435841602,43.35,77677.04,18.6,0.06812,4e-05,10.32864]
[1776435841656,43.35,77677.04,18.6,0.06812,4e-05,10.32864]
[1776435841667,43.35,77677.04,18.6,0.06812,4e-05,10.32864]
[1776435841764,43.35,77699.44,18.6,0.06898,4e-05,10.43199]
[1776435842100,43.35,77699.44,18.6,0.06898,4e-05,10.43199]
[1776435842243,43.35,77699.44,18.6,0.06898,4e-05,10.43199]
[1776435842599,43.35,77699.44,18.6,0.06898,4e-05,10.43199]
[1776435842871,43.35,77696.16,18.6,0.06885,4e-05,10.41666]
[1776435843241,43.35,77696.16,18.6,0.06885,4e-05,10.41666]
[1776435843618,43.35,77696.16,18.6,0.06885,4e-05,10.41666]
[1776435843632,43.34,77663.48,18.6,0.06757,4e-05,10.26266]
[1776435844104,43.34,77663.48,18.6,0.06757,4e-05,10.26266]
[1776435844160,43.34,77663.48,18.6,0.06757,4e-05,10.26266]
[1776435844610,43.34,77663.48,18.6,0.06757,4e-05,10.26266]
[1776435844623,43.34,77663.48,18.6,0.06757,4e-05,10.26266]
[1776435844712,43.34,77646.1,18.6,0.0669,4e-05,10.18143]
[1776435845160,43.34,77646.1,18.6,0.0669,4e-05,10.18143]
[1776435845618,43.34,77646.1,18.6,0.0669,4e-05,10.18143]
[1776435845744,43.34,77646.1,18.6,0.0669,4e-05,10.18143]
[1776435845771,43.34,77646.1,18.6,0.0669,4e-05,10.18143]
[1776435845719,43.34,77641.95,18.6,0.06673,4e-05,10.16148]
[1776435846293,43.34,77641.95,18.6,0.06673,4e-05,10.16148]
[1776435846615,43.34,77641.95,18.6,0.06673,4e-05,10.16148]
[1776435846734,43.34,77641.95,18.6,0.06673,4e-05,10.16148]
[1776435846778,43.34,77634.55,18.6,0.06645,4e-05,10.12665]
[1776435847115,43.34,77634.55,18.6,0.06645,4e-05,10.12665]
[1776435847285,43.34,77634.55,18.6,0.06645,4e-05,10.12665]
[1776435847297,43.34,77634.55,18.6,0.06645,4e-05,10.12665]
[1776435847612,43.34,77634.55,18.6,0.06645,4e-05,10.12665]
[1776435847627,43.34,77634.55,18.6,0.06645,4e-05,10.12665]
[1776435847713,43.34,77617.58,18.6,0.0658,4e-05,10.04808]
[1776435848026,43.34,77617.58,18.6,0.0658,4e-05,10.04808]
[1776435848118,43.34,77617.58,18.6,0.0658,4e-05,10.04808]
[1776435848315,43.34,77617.58,18.6,0.0658,4e-05,10.04808]
[1776435848616,43.34,77617.58,18.6,0.0658,4e-05,10.04808]
[1776435848953,43.34,77602.3,18.6,0.06522,4e-05,9.9772]
[1776435849116,43.34,77602.3,18.6,0.06522,4e-05,9.9772]
[1776435849146,43.34,77602.3,18.6,0.06522,4e-05,9.9772]
[1776435849562,43.34,77602.3,18.6,0.06522,4e-05,9.9772]
[1776435849620,43.34,77602.3,18.6,0.06522,4e-05,9.9772]
[1776435849639,43.34,77602.3,18.6,0.06522,4e-05,9.9772]
[1776435849740,43.33,77586.37,18.6,0.06461,4e-05,9.90332]
[1776435850123,43.33,77586.37,18.6,0.06461,4e-05,9.90332]
[1776435850146,43.33,77586.37,18.6,0.06461,4e-05,9.90332]
[1776435850623,43.33,77586.37,18.6,0.06461,4e-05,9.90332]
[1776435850634,43.33,77586.37,18.6,0.06461,4e-05,9.90332]
[1776435851126,43.33,77583.25,18.6,0.06449,4e-05,9.88787]
[1776435851140,43.33,77583.25,18.6,0.06449,4e-05,9.88787]
[1776435851628,43.33,77583.25,18.6,0.06449,4e-05,9.88787]
[1776435851648,43.33,77583.25,18.6,0.06449,4e-05,9.88787]
[1776435851754,43.33,77583.25,18.6,0.06449,4e-05,9.88787]
[1776435852128,43.33,77576.45,18.6,0.06423,4e-05,9.85578]
[1776435852143,43.33,77576.45,18.6,0.06423,4e-05,9.85578]
[1776435852629,43.33,77576.45,18.6,0.06423,4e-05,9.85578]
[1776435852644,43.33,77576.45,18.6,0.06423,4e-05,9.85578]
[1776435853136,43.33,77575.34,18.6,0.06418,4e-05,9.84954]
[1776435853147,43.33,77575.34,18.6,0.06418,4e-05,9.84954]
[1776435853642,43.33,77575.34,18.6,0.06418,4e-05,9.84954]
[1776435853653,43.33,77575.34,18.6,0.06418,4e-05,9.84954]
[1776435854135,43.32,77580.62,18.6,0.06436,4e-05,9.87224]
[1776435854147,43.32,77580.62,18.6,0.06436,4e-05,9.87224]
[1776435854637,43.32,77580.62,18.6,0.06436,4e-05,9.87224]
[1776435854649,43.32,77580.62,18.6,0.06436,4e-05,9.87224]
[1776435854829,43.32,77580.62,18.6,0.06436,4e-05,9.87224]
[1776435855139,43.32,77579.45,18.6,0.06431,4e-05,9.86568]
[1776435855156,43.32,77579.45,18.6,0.06431,4e-05,9.86568]
[1776435855644,43.32,77579.45,18.6,0.06431,4e-05,9.86568]
[1776435855745,43.32,77580.26,18.6,0.06433,4e-05,9.86811]
[1776435856151,43.32,77580.26,18.6,0.06433,4e-05,9.86811]
[1776435856159,43.32,77580.26,18.6,0.06433,4e-05,9.86811]
[1776435856263,43.32,77580.26,18.6,0.06433,4e-05,9.86811]
[1776435856405,43.32,77580.26,18.6,0.06433,4e-05,9.86811]
[1776435856566,43.32,77580.26,18.6,0.06433,4e-05,9.86811]
[1776435856647,43.32,77580.26,18.6,0.06433,4e-05,9.86811]
[1776435856657,43.32,77580.26,18.6,0.06433,4e-05,9.86811]
[1776435856695,43.32,77580.32,18.6,0.06432,4e-05,9.86755]
[1776435857143,43.32,77580.32,18.6,0.06432,4e-05,9.86755]
[1776435857155,43.32,77580.32,18.6,0.06432,4e-05,9.86755]
[1776435857648,43.32,77580.32,18.6,0.06432,4e-05,9.86755]
[1776435857667,43.32,77580.32,18.6,0.06432,4e-05,9.86755]
[1776435857944,43.32,77587.29,18.6,0.06457,4e-05,9.89791]
[1776435858058,43.32,77587.29,18.6,0.06457,4e-05,9.89791]
[1776435858150,43.32,77587.29,18.6,0.06457,4e-05,9.89791]
[1776435858160,43.32,77587.29,18.6,0.06457,4e-05,9.89791]
[1776435858182,43.32,77587.29,18.6,0.06457,4e-05,9.89791]
[1776435859862,43.31,77586.69,18.6,0.06453,4e-05,9.89389]
[1776435859999,43.31,77586.69,18.6,0.06453,4e-05,9.89389]
[1776435860011,43.31,77586.69,18.6,0.06453,4e-05,9.89389]
[1776435860268,43.31,77586.69,18.6,0.06453,4e-05,9.89389]
[1776435860704,43.31,77586.69,18.6,0.06453,4e-05,9.89389]
[1776435860812,43.31,77586.69,18.6,0.06453,4e-05,9.89389]
[1776435861117,43.31,77584.6,18.6,0.06444,4e-05,9.88223]
[1776435861188,43.31,77565.77,18.6,0.06374,4e-05,9.79689]
[1776435862000,43.31,77565.77,18.6,0.06374,4e-05,9.79689]
[1776435862372,43.31,77565.77,18.6,0.06374,4e-05,9.79689]
[1776435867232,43.28,77554.89,18.6,0.06321,4e-05,9.7312]
[1776435872522,43.27,77547.41,18.6,0.06287,4e-05,9.68933]
[1776435873568,43.26,77551.92,18.6,0.06302,4e-05,9.70765]
[1776435873685,43.26,77551.92,18.6,0.06302,4e-05,9.70765]
[1776435873705,43.26,77551.92,18.6,0.06302,4e-05,9.70765]
[1776435874053,43.26,77555.62,18.6,0.06315,4e-05,9.72331]
[1776435874208,43.26,77555.62,18.6,0.06315,4e-05,9.72331]
[1776435874323,43.26,77555.62,18.6,0.06315,4e-05,9.72331]
[1776435874361,43.26,77555.62,18.6,0.06315,4e-05,9.72331]
[1776435874650,43.26,77555.62,18.6,0.06315,4e-05,9.72331]
[1776435874741,43.26,77555.62,18.6,0.06315,4e-05,9.72331]
[1776435874745,43.26,77575.84,18.6,0.06388,4e-05,9.81364]
[1776435874937,43.26,77575.84,18.6,0.06388,4e-05,9.81364]
[1776435875824,43.26,77575.84,18.6,0.06388,4e-05,9.81364]
[1776435875837,43.26,77603.16,18.6,0.06489,4e-05,9.9371]
[1776435876444,43.26,77603.16,18.6,0.06489,4e-05,9.9371]
[1776435877610,43.26,77611.45,18.6,0.06519,4e-05,9.97402]
[1776435878226,43.26,77599.76,18.6,0.06475,4e-05,9.91965]
[1776435878397,43.26,77599.76,18.6,0.06475,4e-05,9.91965]
[1776435878443,43.26,77599.76,18.6,0.06475,4e-05,9.91965]
[1776435878734,43.26,77599.76,18.6,0.06475,4e-05,9.91965]
[1776435878836,43.25,77595.1,18.6,0.06456,4e-05,9.89751]
[1776435878952,43.25,77595.1,18.6,0.06456,4e-05,9.89751]
[1776435879419,43.25,77595.1,18.6,0.06456,4e-05,9.89751]
[1776435881357,43.25,77595.15,18.6,0.06456,4e-05,9.89652]
[1776435881459,43.25,77595.02,18.6,0.06455,4e-05,9.89554]
[1776435882757,43.25,77595.02,18.6,0.06455,4e-05,9.89554]
[1776435882817,43.25,77594.64,18.6,0.06453,4e-05,9.893]
[1776435883599,43.25,77594.64,18.6,0.06453,4e-05,9.893]
[1776435883901,43.25,77589.39,18.6,0.06432,4e-05,9.86783]
[1776435884078,43.25,77589.39,18.6,0.06432,4e-05,9.86783]
[1776435885130,43.22,77585.99,18.6,0.06409,4e-05,9.84001]
[1776435885197,43.22,77585.99,18.6,0.06409,4e-05,9.84001]
[1776435885221,43.22,77585.99,18.6,0.06409,4e-05,9.84001]
[1776435885319,43.2,77586.57,18.6,0.06401,4e-05,9.83077]
[1776435887216,43.2,77587.02,18.6,0.06403,4e-05,9.83281]
[1776435887413,43.2,77587.02,18.6,0.06403,4e-05,9.83281]
[1776435888704,43.18,77591.61,18.6,0.06409,4e-05,9.84003]
[1776435890709,43.17,77600.55,18.6,0.06436,4e-05,9.8738]
[1776435890809,43.16,77608.27,18.6,0.06463,4e-05,9.90758]
[1776435892487,43.16,77609.81,18.6,0.06469,4e-05,9.91423]
[1776435892746,43.16,77609.81,18.6,0.06469,4e-05,9.91423]
[1776435892757,43.16,77609.81,18.6,0.06469,4e-05,9.91423]
[1776435893741,43.16,77614.79,18.6,0.06487,4e-05,9.9366]
[1776435893753,43.16,77614.79,18.6,0.06487,4e-05,9.9366]
[1776435894621,43.16,77622.2,18.6,0.06515,4e-05,9.97009]
[1776435895299,43.16,77629.61,18.6,0.06542,4e-05,10.00359]
[1776435895357,43.16,77629.61,18.6,0.06542,4e-05,10.00359]
[1776435895692,43.16,77629.61,18.6,0.06542,4e-05,10.00359]
[1776435895720,43.16,77629.61,18.6,0.06542,4e-05,10.00359]
[1776435895838,43.16,77629.61,18.6,0.06542,4e-05,10.00359]
[1776435895846,43.16,77635.99,18.6,0.06566,4e-05,10.03237]
[1776435896119,43.16,77635.99,18.6,0.06566,4e-05,10.03237]
[1776435896536,43.16,77619.03,18.6,0.06501,4e-05,9.95352]
[1776435898234,43.16,77611.76,18.6,0.06473,4e-05,9.91982]
[1776435898522,43.16,77611.76,19.1,0.06473,4e-05,9.91982]
[1776435898769,43.16,77611.76,19.1,0.06473,4e-05,9.91982]
[1776435900526,43.15,77603.64,19.1,0.06442,4e-05,9.88197]
[1776435900532,43.15,77603.64,19.1,0.06442,4e-05,9.88197]
[1776435900705,43.15,77603.64,19.1,0.06442,4e-05,9.88197]
[1776435900967,43.15,77603.63,19.1,0.06442,4e-05,9.88157]
[1776435901793,43.15,77603.63,19.1,0.06442,4e-05,9.88157]
[1776435901856,43.15,77610.34,19.1,0.06467,4e-05,9.91184]
[1776435906875,43.14,77601.59,19.1,0.06428,4e-05,9.86452]
[1776435907313,43.14,77600.79,19.1,0.06424,4e-05,9.85908]
[1776435911197,43.12,77617.3,19.1,0.06478,4e-05,9.92586]
[1776435911211,43.12,77617.3,19.1,0.06478,4e-05,9.92586]
[1776435916266,43.11,77618.2,19.1,0.06475,4e-05,9.92199]
[1776435921969,43.1,77615.86,19.1,0.06464,4e-05,9.90972]
[1776435923268,43.1,77617.57,19.1,0.06471,4e-05,9.91729]
[1776435928311,43.1,77615.45,19.1,0.06462,4e-05,9.90635]
[1776435930914,43.1,77634.54,19.1,0.06532,4e-05,9.993]
[1776435931251,43.1,77634.54,19.1,0.06532,4e-05,9.993]
[1776435931284,43.1,77634.54,19.1,0.06532,4e-05,9.993]
[1776435931597,43.1,77634.54,19.1,0.06532,4e-05,9.993]
[1776435931611,43.1,77659.61,19.1,0.06625,4e-05,10.105]
[1776435933498,43.1,77642.19,19.1,0.06559,4e-05,10.02446]
[1776435938179,43.1,77639.24,19.1,0.06548,4e-05,10.01092]
[1776435938851,43.1,77637.63,19.1,0.06542,4e-05,10.00352]
[1776435938996,43.1,77637.63,19.1,0.06542,4e-05,10.00352]
[1776435940791,43.1,77649.3,19.1,0.06586,4e-05,10.05684]
[1776435944688,43.09,77640.38,19.1,0.0655,4e-05,10.01385]
[1776435947046,43.09,77664.11,19.1,0.0664,4e-05,10.12258]
[1776435952374,43.09,77661.86,19.1,0.0663,4e-05,10.11103]
[1776435957666,43.09,77661.55,19.1,0.06628,4e-05,10.10826]
[1776435962702,43.09,77654.95,19.1,0.06602,4e-05,10.07683]
[1776435963401,43.09,77654.95,19.1,0.06602,4e-05,10.07683]
[1776435968745,43.08,77656.5,19.1,0.06605,4e-05,10.0812]
[1776435969251,43.08,77656.5,19.1,0.06605,4e-05,10.0812]
[1776435969454,43.08,77656.5,19.1,0.06605,4e-05,10.0812]
[1776435970772,43.08,77698.0,19.1,0.06764,4e-05,10.27306]
[1776435972897,43.08,77702.73,19.1,0.06781,4e-05,10.29466]
[1776435973230,43.08,77713.21,19.1,0.06822,4e-05,10.34316]
[1776435973390,43.08,77713.21,19.1,0.06822,4e-05,10.34316]
[1776435973828,43.08,77713.21,19.1,0.06822,4e-05,10.34316]
[1776435973846,43.07,77741.8,19.1,0.06932,4e-05,10.47563]
[1776435976979,43.07,77738.32,19.1,0.06916,4e-05,10.45694]
[1776435977358,43.07,77738.32,19.1,0.06916,4e-05,10.45694]
[1776435977822,43.07,77723.88,19.1,0.06859,4e-05,10.3883]
[1776435979446,43.07,77712.88,19.1,0.06815,4e-05,10.33572]
[1776435979452,43.07,77712.88,19.1,0.06815,4e-05,10.33572]
[1776435979836,43.06,77710.65,19.1,0.06806,4e-05,10.32436]
[1776435980143,43.06,77710.65,19.1,0.06806,4e-05,10.32436]
[1776435980147,43.06,77710.65,19.1,0.06806,4e-05,10.32436]
[1776435980842,43.06,77711.69,19.1,0.0681,4e-05,10.32906]
[1776435985878,43.06,77717.09,19.1,0.06828,4e-05,10.35125]
[1776435986329,43.06,77717.09,19.1,0.06828,4e-05,10.35125]
[1776435986885,43.05,77712.66,19.1,0.06806,4e-05,10.32455]
[1776435988147,43.05,77712.39,19.1,0.06805,4e-05,10.32313]
[1776435988872,43.05,77712.39,19.1,0.06805,4e-05,10.32313]
[1776435988900,43.05,77683.42,19.1,0.06692,4e-05,10.1875]
[1776435989907,43.05,77661.14,19.1,0.06607,4e-05,10.08396]
[1776435991926,43.05,77645.7,19.1,0.06547,4e-05,10.0095]
[1776435992934,43.05,77661.41,19.1,0.06606,4e-05,10.08195]
[1776435995064,43.05,77660.49,19.1,0.06603,4e-05,10.07747]
[1776435995640,43.05,77663.63,19.1,0.06614,4e-05,10.09198]
[1776435995995,43.05,77709.58,19.1,0.06791,4e-05,10.30569]
[1776435999081,43.04,77720.26,19.1,0.06831,4e-05,10.35439]
[1776436000508,43.04,77722.82,19.1,0.06841,4e-05,10.36588]
[1776436006080,43.04,77733.14,19.1,0.0688,4e-05,10.41306]
[1776436006737,43.04,77735.62,19.1,0.0689,4e-05,10.42448]
[1776436006770,43.04,77735.62,19.1,0.0689,4e-05,10.42448]
[1776436007049,43.04,77719.0,19.1,0.06824,4e-05,10.34613]
[1776436012085,43.04,77726.69,19.1,0.06854,4e-05,10.3814]
[1776436013643,43.04,77726.69,19.1,0.06854,4e-05,10.38119]
[1776436019137,43.03,77729.27,19.1,0.06862,4e-05,10.39191]
[1776436024174,43.03,77723.37,19.1,0.06839,4e-05,10.36325]
[1776436029209,43.03,77718.44,19.1,0.06819,4e-05,10.33931]
[1776436032244,43.03,77725.39,19.1,0.06845,4e-05,10.37162]
[1776436032339,43.03,77729.45,19.1,0.06861,4e-05,10.39051]
[1776436037392,43.03,77730.19,19.1,0.06862,4e-05,10.39156]
[1776436038714,43.02,77731.22,19.1,0.06865,4e-05,10.39579]
[1776436038814,43.02,77733.25,19.1,0.06873,4e-05,10.40472]
[1776436044747,43.02,77736.31,19.1,0.06884,4e-05,10.41753]
[1776436047108,43.02,77721.22,19.1,0.06824,4e-05,10.34609]
[1776436047371,43.02,77717.16,19.1,0.06808,4e-05,10.32705]
[1776436047472,43.02,77721.14,19.1,0.06824,4e-05,10.34561]
[1776436052497,43.01,77725.72,19.1,0.06837,4e-05,10.36132]
[1776436057266,43.01,77734.12,19.1,0.06868,4e-05,10.39783]
[1776436057800,43.01,77734.39,19.1,0.06869,4e-05,10.3991]
[1776436063214,43.01,77746.62,19.1,0.06916,4e-05,10.45557]
[1776436063842,43.01,77746.62,19.1,0.06916,4e-05,10.45557]
[1776436064450,43.01,77748.91,19.1,0.06924,4e-05,10.46578]
[1776436064526,43.01,77748.91,19.1,0.06924,4e-05,10.46578]
[1776436069964,43.0,77761.03,19.1,0.06971,4e-05,10.52161]
[1776436070116,43.0,77761.03,19.1,0.06971,4e-05,10.52161]
[1776436070207,43.0,77762.7,19.1,0.06977,4e-05,10.52872]
[1776436071587,43.0,77764.42,19.1,0.06984,4e-05,10.53686]
[1776436072160,43.0,77764.42,19.1,0.06984,4e-05,10.53686]
[1776436072278,43.0,77771.08,19.1,0.0701,4e-05,10.56803]
[1776436072336,43.0,77771.08,19.1,0.0701,4e-05,10.56803]
[1776436072592,43.0,77771.08,19.1,0.0701,4e-05,10.56803]
[1776436076337,43.0,77776.64,19.1,0.0703,4e-05,10.59229]
[1776436077049,43.0,77776.64,19.1,0.0703,4e-05,10.59229]
[1776436077081,43.0,77776.64,19.1,0.0703,4e-05,10.59229]
[1776436078720,43.0,77772.87,19.1,0.07014,4e-05,10.57336]
[1776436082909,42.99,77760.82,19.1,0.06965,4e-05,10.51433]
[1776436082940,42.99,77758.15,19.1,0.06953,4e-05,10.50091]
[1776436084604,42.99,77742.49,19.1,0.06891,4e-05,10.42626]
[1776436086495,42.99,77742.56,19.1,0.06891,4e-05,10.42592]
[1776436086879,42.99,77742.56,19.1,0.06891,4e-05,10.42592]
[1776436088546,42.98,77738.29,19.1,0.06872,4e-05,10.40322]
[1776436088550,42.98,77738.29,19.1,0.06872,4e-05,10.40322]
[1776436088932,42.98,77738.29,19.1,0.06872,4e-05,10.40322]
[1776436090989,42.98,77739.43,19.1,0.06876,4e-05,10.40798]
[1776436094069,42.98,77737.38,19.1,0.06866,4e-05,10.39648]
[1776436094510,42.98,77737.33,19.1,0.06865,4e-05,10.39505]
[1776436100150,42.97,77740.03,19.1,0.06873,4e-05,10.40534]
[1776436102589,42.97,77742.15,19.1,0.0688,4e-05,10.41344]
[1776436104010,42.97,77737.49,19.1,0.06861,4e-05,10.39085]
[1776436105756,42.96,77704.57,19.1,0.06731,4e-05,10.23382]
[1776436110791,42.96,77699.32,19.1,0.06708,4e-05,10.20591]
[1776436113212,42.96,77699.36,19.1,0.06706,4e-05,10.20233]
[1776436114034,42.95,77697.83,19.1,0.06699,4e-05,10.19395]
[1776436114172,42.95,77673.68,19.1,0.06606,4e-05,10.08117]
[1776436118369,42.95,77662.41,19.1,0.06562,4e-05,10.02743]
[1776436121872,42.95,77643.55,19.1,0.0649,4e-05,9.93952]
[1776436124068,42.95,77641.9,19.1,0.06483,4e-05,9.93167]
[1776436124172,42.95,77637.66,19.1,0.06467,4e-05,9.91179]
[1776436126068,42.95,77632.35,19.1,0.06447,4e-05,9.88745]
[1776436126083,42.94,77629.07,19.1,0.06434,4e-05,9.87127]
[1776436127790,42.94,77625.19,19.1,0.06419,4e-05,9.85352]
[1776436128296,42.94,77625.18,19.1,0.06419,4e-05,9.85336]
[1776436128922,42.94,77623.01,19.1,0.06411,4e-05,9.84283]
[1776436133943,42.94,77620.44,19.1,0.06399,4e-05,9.82908]
[1776436135971,42.94,77603.7,19.1,0.06336,4e-05,9.7513]
[1776436138271,42.93,77599.84,19.1,0.06321,4e-05,9.73264]
[1776436138279,42.93,77599.84,19.1,0.06321,4e-05,9.73264]
[1776436143942,42.93,77608.9,19.1,0.06352,4e-05,9.7712]
[1776436147995,42.93,77600.97,19.1,0.06322,4e-05,9.73347]
[1776436149066,42.92,77570.5,19.1,0.06209,4e-05,9.59418]
[1776436154110,42.92,77566.78,19.1,0.06193,4e-05,9.57489]
[1776436159153,42.92,77559.67,19.1,0.06166,4e-05,9.54085]
[1776436164210,42.91,77545.28,19.1,0.06112,4e-05,9.47423]
[1776436164178,42.91,77526.5,19.1,0.06045,4e-05,9.39004]
[1776436166192,42.91,77510.68,19.1,0.05988,4e-05,9.31938]
[1776436170220,42.91,77530.17,19.1,0.06057,4e-05,9.40541]
[1776436174268,42.91,77514.06,19.1,0.05997,4e-05,9.32983]
[1776436175381,42.91,77514.06,19.1,0.05997,4e-05,9.32983]
[1776436180647,42.91,77498.56,19.1,0.05942,4e-05,9.26068]
[1776436184255,42.91,77479.11,19.1,0.05874,3e-05,9.17498]
[1776436187280,42.91,77478.3,19.1,0.05871,3e-05,9.17184]
[1776436192365,42.91,77479.6,19.1,0.05877,3e-05,9.17831]
[1776436197502,42.91,77485.24,19.1,0.05897,3e-05,9.20394]
[1776436200786,42.91,77501.16,19.1,0.05953,4e-05,9.27432]
[1776436203865,42.91,77527.11,19.1,0.06045,4e-05,9.38966]
[1776436209249,42.91,77524.31,19.1,0.06036,4e-05,9.37782]
[1776436215572,42.91,77547.22,19.1,0.06118,4e-05,9.48091]
[1776436218258,42.91,77549.75,19.1,0.06127,4e-05,9.49227]
[1776436219174,42.91,77550.48,19.1,0.0613,4e-05,9.49553]
[1776436224393,42.91,77549.19,19.1,0.06125,4e-05,9.48976]
[1776436231521,42.91,77561.05,19.1,0.06168,4e-05,9.54236]
[1776436237727,42.91,77568.66,19.1,0.06193,4e-05,9.57282]
[1776436242762,42.91,77567.13,19.1,0.06187,4e-05,9.56524]
[1776436247797,42.91,77562.18,19.1,0.06168,4e-05,9.54244]
[1776436252832,42.91,77567.33,19.1,0.06187,4e-05,9.56513]
[1776436257868,42.91,77566.39,19.1,0.06183,4e-05,9.56036]
[1776436260539,42.91,77574.71,19.1,0.06213,4e-05,9.59763]
[1776436260850,42.91,77574.71,19.1,0.06213,4e-05,9.59763]
[1776436260996,42.91,77585.46,19.1,0.06252,4e-05,9.64602]
[1776436261510,42.91,77585.46,19.1,0.06252,4e-05,9.64602]
[1776436261550,42.91,77585.46,19.1,0.06252,4e-05,9.64602]
[1776436263332,42.91,77609.76,19.1,0.06341,4e-05,9.75656]
[1776436264890,42.91,77623.31,19.1,0.06392,4e-05,9.81836]
[1776436267625,42.91,77639.94,19.1,0.06453,4e-05,9.89408]
[1776436269869,42.91,77642.91,19.1,0.06464,4e-05,9.90732]
[1776436270957,42.9,77644.47,19.1,0.0647,4e-05,9.91426]
[1776436274990,42.9,77668.28,19.1,0.06558,4e-05,10.02259]
[1776436280026,42.9,77673.63,19.1,0.06577,4e-05,10.04512]
[1776436280847,42.9,77673.63,19.1,0.06577,4e-05,10.04512]
[1776436281073,42.9,77673.63,19.1,0.06577,4e-05,10.04512]
[1776436281536,42.9,77674.46,19.1,0.0658,4e-05,10.04854]
[1776436282152,42.9,77691.05,19.1,0.06643,4e-05,10.12507]
[1776436284638,42.89,77694.03,19.1,0.06653,4e-05,10.13783]
[1776436288275,42.89,77675.7,19.1,0.06582,4e-05,10.05133]
[1776436290401,42.89,77670.72,19.1,0.06562,4e-05,10.02748]
[1776436292125,42.89,77650.22,19.1,0.06482,4e-05,9.92876]
[1776436297162,42.89,77650.84,19.1,0.06484,4e-05,9.93054]
[1776436300692,42.89,77647.99,19.1,0.06472,4e-05,9.91676]
[1776436301397,42.89,77647.99,19.1,0.06472,4e-05,9.91676]
[1776436302818,42.88,77627.15,19.1,0.06394,4e-05,9.82091]
[1776436308240,42.88,77622.86,19.1,0.06378,4e-05,9.80108]
[1776436313276,42.88,77650.22,19.1,0.0648,4e-05,9.92588]
[1776436314885,42.88,77652.82,19.1,0.06489,4e-05,9.9376]
[1776436316967,42.88,77675.58,19.1,0.06575,4e-05,10.04201]
[1776436317958,42.88,77659.63,19.1,0.06514,4e-05,9.96791]
[1776436323352,42.88,77652.26,19.1,0.06485,4e-05,9.93248]
[1776436328387,42.88,77653.22,19.1,0.06488,4e-05,9.93573]
[1776436333422,42.87,77666.77,19.1,0.06538,4e-05,9.99689]
[1776436338467,42.87,77680.56,19.1,0.06588,4e-05,10.05872]
[1776436343496,42.87,77693.3,19.1,0.06635,4e-05,10.11549]
[1776436348536,42.86,77683.66,19.1,0.06596,4e-05,10.06808]
[1776436354010,42.86,77674.98,19.1,0.0656,4e-05,10.02279]
[1776436359614,42.85,77654.12,19.1,0.06478,4e-05,9.92395]
[1776436364649,42.85,77656.16,19.1,0.06485,4e-05,9.93161]
[1776436369684,42.85,77657.96,19.1,0.0649,4e-05,9.93854]
[1776436372705,42.85,77674.32,19.1,0.06551,4e-05,10.01311]
[1776436377740,42.84,77675.83,19.1,0.06555,4e-05,10.01804]
[1776436382775,42.84,77674.18,19.1,0.06547,4e-05,10.00843]
[1776436387810,42.83,77664.59,19.1,0.0651,4e-05,9.96228]
[1776436389738,42.83,77662.14,19.1,0.065,4e-05,9.95069]
[1776436390216,42.83,77639.74,19.1,0.06416,4e-05,9.84744]
[1776436391363,42.83,77639.74,19.1,0.06416,4e-05,9.84744]
[1776436395064,42.83,77652.45,19.1,0.06463,4e-05,9.90514]
[1776436395909,42.83,77653.63,19.1,0.06467,4e-05,9.91034]
[1776436395971,42.83,77681.53,19.1,0.06573,4e-05,10.03914]
[1776436401199,42.83,77679.8,19.1,0.06564,4e-05,10.02925]
[1776436406949,42.82,77678.55,19.1,0.06557,4e-05,10.02084]
[1776436411984,42.82,77666.02,19.1,0.06507,4e-05,9.95813]
[1776436417019,42.82,77669.07,19.1,0.06517,4e-05,9.9708]
[1776436418809,42.82,77674.19,19.1,0.06536,4e-05,9.99416]
[1776436419246,42.82,77689.91,19.1,0.06596,4e-05,10.06665]
[1776436420038,42.82,77689.91,19.1,0.06596,4e-05,10.06665]
[1776436420280,42.82,77689.91,19.1,0.06596,4e-05,10.06665]
[1776436420447,42.82,77718.87,19.1,0.06707,4e-05,10.20112]
[1776436420826,42.82,77718.87,19.1,0.06707,4e-05,10.20112]
[1776436422195,42.82,77732.33,19.1,0.06758,4e-05,10.26391]
[1776436422944,42.82,77735.02,19.1,0.06769,4e-05,10.27652]
[1776436423743,42.82,77734.1,19.1,0.06765,4e-05,10.27218]
[1776436423934,42.82,77734.1,19.1,0.06765,4e-05,10.27218]
[1776436425296,42.81,77733.15,19.1,0.06761,4e-05,10.26735]
[1776436425860,42.81,77734.61,19.1,0.06767,4e-05,10.2742]
[1776436426766,42.81,77736.92,19.1,0.06776,4e-05,10.28503]
[1776436427974,42.81,77737.37,19.1,0.06778,4e-05,10.28711]
[1776436432534,42.81,77749.05,19.1,0.06823,4e-05,10.3417]
[1776436438072,42.81,77754.46,19.1,0.06844,4e-05,10.36649]
[1776436440738,42.81,77748.71,19.1,0.06821,4e-05,10.33907]
[1776436440753,42.81,77748.71,19.1,0.06821,4e-05,10.33907]
[1776436441377,42.81,77748.71,19.1,0.06821,4e-05,10.33907]
[1776436444580,42.81,77736.61,19.1,0.06773,4e-05,10.28106]
[1776436444708,42.81,77736.61,19.1,0.06773,4e-05,10.28106]
[1776436445225,42.81,77733.81,19.1,0.06761,4e-05,10.2676]
[1776436450261,42.8,77725.51,19.1,0.06726,4e-05,10.22531]
[1776436450886,42.8,77725.51,19.1,0.06726,4e-05,10.22531]
[1776436450892,42.8,77725.51,19.1,0.06726,4e-05,10.22531]
[1776436451268,42.8,77726.69,19.1,0.0673,4e-05,10.2302]
[1776436453647,42.8,77727.31,19.1,0.06732,4e-05,10.23262]
[1776436453855,42.8,77727.31,19.1,0.06732,4e-05,10.23262]
[1776436454096,42.8,77727.31,19.1,0.06732,4e-05,10.23262]
[1776436454114,42.8,77727.31,19.1,0.06732,4e-05,10.23262]
[1776436454291,42.8,77727.31,19.1,0.06732,4e-05,10.23262]
[1776436454309,42.8,77743.01,19.1,0.06793,4e-05,10.30609]
[1776436457005,42.8,77757.36,19.1,0.06849,4e-05,10.3736]
[1776436457108,42.8,77757.36,19.1,0.06849,4e-05,10.3736]
[1776436458848,42.8,77758.27,19.1,0.06853,4e-05,10.37769]
[1776436459337,42.8,77758.27,19.1,0.06853,4e-05,10.37769]
[1776436460049,42.8,77758.2,19.1,0.06852,4e-05,10.37725]
[1776436460243,42.8,77758.2,19.1,0.06852,4e-05,10.37725]
[1776436463850,42.8,77764.92,19.1,0.06878,4e-05,10.40856]
[1776436463982,42.8,77764.92,19.1,0.06878,4e-05,10.40856]
[1776436465325,42.8,77771.28,19.1,0.06903,4e-05,10.43853]
[1776436467429,42.8,77777.96,19.1,0.06929,4e-05,10.46977]
[1776436468994,42.8,77775.93,19.1,0.06921,4e-05,10.45966]
[1776436474540,42.8,77785.35,19.1,0.06955,4e-05,10.49985]
[1776436479671,42.79,77789.5,19.1,0.0697,4e-05,10.51764]
[1776436479844,42.79,77789.5,19.1,0.0697,4e-05,10.51764]
[1776436479857,42.79,77789.5,19.1,0.0697,4e-05,10.51764]
[1776436480320,42.79,77789.5,19.1,0.0697,4e-05,10.51764]
[1776436480586,42.79,77789.5,19.1,0.0697,4e-05,10.51764]
[1776436480477,42.79,77811.55,19.1,0.07058,4e-05,10.62248]
[1776436481236,42.79,77811.55,19.1,0.07058,4e-05,10.62248]
[1776436481404,42.79,77811.55,19.1,0.07058,4e-05,10.62248]
[1776436482028,42.79,77816.61,19.1,0.07078,4e-05,10.6462]
[1776436483218,42.79,77816.23,19.1,0.07076,4e-05,10.64385]
[1776436485123,42.79,77812.16,19.1,0.07059,4e-05,10.6233]
[1776436487580,42.79,77811.68,19.1,0.07056,4e-05,10.62001]
[1776436487596,42.78,77811.37,19.1,0.07054,4e-05,10.61804]
[1776436489556,42.78,77810.49,19.1,0.07051,4e-05,10.61379]
[1776436490026,42.78,77808.6,19.1,0.07043,4e-05,10.60472]
[1776436490547,42.78,77804.9,19.1,0.07028,4e-05,10.58702]
[1776436491655,42.78,77791.7,19.1,0.06975,4e-05,10.52366]
[1776436492079,42.78,77791.7,19.1,0.06975,4e-05,10.52366]
[1776436494287,42.78,77799.09,19.1,0.07004,4e-05,10.55813]
[1776436496527,42.78,77797.01,19.1,0.06995,4e-05,10.54742]
[1776436498166,42.78,77798.16,19.1,0.06999,4e-05,10.55215]
[1776436498581,42.78,77798.16,19.1,0.06999,4e-05,10.55215]
[1776436498619,42.78,77813.59,19.1,0.0706,4e-05,10.62546]
[1776436499069,42.78,77813.59,19.1,0.0706,4e-05,10.62546]
[1776436499628,42.78,77812.89,19.1,0.07057,4e-05,10.62211]
[1776436500811,42.78,77814.65,19.1,0.07064,4e-05,10.63003]
[1776436501124,42.78,77814.65,19.1,0.07064,4e-05,10.63003]
[1776436501795,42.78,77813.76,19.1,0.0706,4e-05,10.62528]
[1776436503525,42.78,77810.93,19.1,0.07048,4e-05,10.61124]
[1776436504337,42.77,77810.22,19.1,0.07041,4e-05,10.60289]
[1776436504341,42.77,77810.22,19.1,0.07041,4e-05,10.60289]
[1776436505411,42.77,77810.22,19.1,0.07041,4e-05,10.60242]
[1776436506618,42.75,77772.72,19.1,0.06884,4e-05,10.41482]
[1776436508870,42.75,77762.37,19.1,0.06843,4e-05,10.36553]
[1776436509574,42.75,77762.37,19.1,0.06843,4e-05,10.36553]
[1776436510591,42.75,77761.14,19.1,0.06838,4e-05,10.35961]
[1776436510652,42.75,77761.14,19.1,0.06838,4e-05,10.35961]
[1776436510648,42.75,77753.18,19.1,0.06806,4e-05,10.32196]
[1776436511712,42.75,77737.05,19.1,0.06743,4e-05,10.24564]
[1776436516747,42.75,77742.98,19.1,0.06765,4e-05,10.27189]
[1776436522278,42.74,77732.57,19.1,0.06723,4e-05,10.22167]
[1776436525478,42.74,77722.89,19.1,0.06685,4e-05,10.17553]
[1776436526127,42.74,77716.63,19.1,0.06661,4e-05,10.14585]
[1776436527069,42.74,77712.75,19.1,0.06646,4e-05,10.12758]
[1776436527170,42.74,77728.48,19.1,0.06706,4e-05,10.20098]
[1776436530515,42.74,77737.11,19.1,0.0674,4e-05,10.24171]
[1776436530604,42.74,77734.77,19.1,0.06731,4e-05,10.23082]
[1776436532147,42.74,77730.7,19.1,0.06713,4e-05,10.20829]
[1776436532211,42.74,77732.5,19.1,0.0672,4e-05,10.21646]
[1776436533370,42.74,77732.5,19.1,0.0672,4e-05,10.21646]
[1776436534273,42.74,77737.07,19.1,0.06738,4e-05,10.23803]
[1776436535599,42.74,77748.49,19.1,0.06782,4e-05,10.29181]
[1776436535625,42.74,77748.49,19.1,0.06782,4e-05,10.29181]
[1776436535885,42.74,77739.52,19.1,0.06747,4e-05,10.24927]
[1776436538684,42.74,77731.3,19.1,0.06715,4e-05,10.21039]
[1776436539804,42.74,77740.51,19.1,0.0675,4e-05,10.25305]
[1776436539913,42.74,77743.17,19.1,0.0676,4e-05,10.26523]
[1776436541485,42.74,77743.17,19.1,0.0676,4e-05,10.26523]
[1776436542931,42.74,77749.49,19.1,0.06785,4e-05,10.29507]
[1776436542934,42.74,77748.56,19.1,0.06781,4e-05,10.29072]
[1776436545615,42.74,77746.63,19.1,0.06773,4e-05,10.28127]
[1776436547677,42.74,77745.2,19.1,0.06767,4e-05,10.27386]
[1776436551477,42.73,77744.64,19.1,0.06764,4e-05,10.2699]
[1776436557035,42.73,77735.97,19.1,0.06728,4e-05,10.2273]
[1776436559427,42.73,77734.7,19.1,0.06723,4e-05,10.22108]
[1776436561063,42.73,77717.7,19.1,0.06657,4e-05,10.14089]
[1776436566098,42.73,77714.6,19.1,0.06645,4e-05,10.12585]
[1776436566992,42.73,77714.6,19.1,0.06645,4e-05,10.12585]
[1776436568714,42.73,77721.73,19.1,0.06672,4e-05,10.15904]
[1776436568981,42.73,77736.26,19.1,0.06728,4e-05,10.22692]
[1776436569205,42.73,77736.26,19.1,0.06728,4e-05,10.22692]
[1776436569550,42.73,77736.26,19.1,0.06728,4e-05,10.22692]
[1776436569589,42.73,77747.91,19.1,0.06774,4e-05,10.2818]
[1776436570126,42.73,77765.33,19.1,0.06842,4e-05,10.36401]
[1776436572341,42.73,77771.33,19.1,0.06865,4e-05,10.39232]
[1776436572476,42.73,77771.33,19.1,0.06865,4e-05,10.39232]
[1776436573121,42.73,77773.45,19.1,0.06874,4e-05,10.40224]
[1776436573644,42.73,77773.45,19.1,0.06874,4e-05,10.40224]
[1776436578081,42.72,77784.7,19.1,0.06917,4e-05,10.45475]
[1776436578584,42.72,77784.7,19.1,0.06917,4e-05,10.45475]
[1776436584227,42.72,77796.9,19.1,0.06964,4e-05,10.51086]
[1776436585781,42.72,77799.44,19.1,0.06974,4e-05,10.52267]
[1776436586974,42.72,77802.91,19.1,0.06988,4e-05,10.53891]
[1776436589280,42.72,77815.11,19.1,0.07036,4e-05,10.59646]
[1776436593092,42.72,77815.76,19.1,0.07035,4e-05,10.59468]
[1776436598325,42.71,77822.92,19.1,0.07062,4e-05,10.6265]
[1776436603360,42.71,77821.34,19.1,0.07053,4e-05,10.61664]
[1776436608399,42.7,77825.74,19.1,0.07069,4e-05,10.63554]
[1776436613434,42.7,77823.63,19.1,0.07059,4e-05,10.62321]
[1776436614036,42.7,77823.63,19.1,0.07059,4e-05,10.62321]
[1776436616795,42.7,77830.08,19.1,0.07084,4e-05,10.65276]
[1776436617125,42.7,77830.08,19.1,0.07084,4e-05,10.65276]
[1776436617632,42.7,77830.08,19.1,0.07084,4e-05,10.65276]
[1776436620367,42.69,77832.66,19.1,0.07093,4e-05,10.66366]
[1776436620553,42.69,77832.66,19.1,0.07093,4e-05,10.66366]
[1776436620644,42.69,77839.25,19.1,0.07119,4e-05,10.69483]
[1776436621312,42.69,77839.25,19.1,0.07119,4e-05,10.69483]
[1776436621499,42.69,77846.38,19.1,0.07148,4e-05,10.72899]
[1776436623210,42.69,77849.72,19.1,0.07162,4e-05,10.7453]
[1776436623230,42.69,77849.72,19.1,0.07162,4e-05,10.7453]
[1776436624214,42.69,77849.16,19.1,0.07159,4e-05,10.74278]
[1776436624868,42.69,77849.97,19.1,0.07163,4e-05,10.74687]
[1776436627111,42.69,77833.35,19.1,0.07096,4e-05,10.66727]
[1776436627279,42.69,77833.35,19.1,0.07096,4e-05,10.66727]
[1776436628016,42.7,77832.59,19.1,0.07093,4e-05,10.66393]
[1776436628553,42.7,77831.87,19.1,0.0709,4e-05,10.66078]
[1776436628910,42.7,77831.87,19.1,0.0709,4e-05,10.66078]
[1776436628961,42.7,77831.87,19.1,0.0709,4e-05,10.66078]
[1776436629089,42.7,77831.87,19.1,0.0709,4e-05,10.66078]
[1776436629701,42.7,77832.79,19.1,0.07094,4e-05,10.66512]
[1776436630738,42.7,77832.79,19.1,0.07094,4e-05,10.66512]
[1776436630764,42.7,77832.79,19.1,0.07094,4e-05,10.66512]
[1776436631283,42.69,77839.82,19.1,0.07122,4e-05,10.6984]
[1776436631305,42.69,77839.82,19.1,0.07122,4e-05,10.6984]
[1776436631331,42.69,77839.82,19.1,0.07122,4e-05,10.6984]
[1776436631403,42.69,77839.82,19.1,0.07122,4e-05,10.6984]
[1776436631769,42.69,77839.82,19.1,0.07122,4e-05,10.6984]
[1776436631574,42.69,77852.26,19.1,0.07172,4e-05,10.75777]
[1776436631827,42.69,77852.26,19.1,0.07172,4e-05,10.75777]
[1776436634703,42.69,77864.85,19.1,0.07224,4e-05,10.8189]
[1776436636497,42.69,77869.32,19.1,0.07242,4e-05,10.84062]
[1776436637853,42.69,77883.8,19.1,0.07302,4e-05,10.91098]
[1776436642888,42.69,77894.56,19.1,0.07346,4e-05,10.96274]
[1776436648698,42.69,77889.6,19.1,0.07325,4e-05,10.93778]
[1776436653735,42.69,77884.69,19.1,0.07302,4e-05,10.91012]
[1776436654899,42.69,77881.8,19.1,0.07289,4e-05,10.89543]
[1776436655749,42.69,77865.98,19.1,0.07224,4e-05,10.81866]
[1776436660784,42.69,77856.64,19.1,0.07187,4e-05,10.77405]
[1776436661698,42.69,77856.64,19.1,0.07187,4e-05,10.77405]
[1776436661731,42.69,77856.64,19.1,0.07187,4e-05,10.77405]
[1776436665083,42.69,77846.39,19.1,0.07145,4e-05,10.72529]
[1776436666196,42.69,77848.04,19.1,0.07152,4e-05,10.73345]
[1776436666826,42.69,77832.46,19.1,0.07089,4e-05,10.65869]
[1776436667232,42.69,77832.46,19.1,0.07089,4e-05,10.65869]
[1776436667235,42.69,77832.46,19.1,0.07089,4e-05,10.65869]
[1776436667676,42.69,77832.46,19.1,0.07089,4e-05,10.65869]
[1776436667694,42.69,77832.46,19.1,0.07089,4e-05,10.65869]
[1776436667833,42.69,77825.12,19.1,0.0706,4e-05,10.62378]
[1776436668744,42.69,77825.12,19.1,0.0706,4e-05,10.62378]
[1776436669394,42.69,77822.81,19.1,0.0705,4e-05,10.61225]
[1776436669823,42.69,77822.81,19.1,0.0705,4e-05,10.61182]
[1776436669870,42.69,77822.81,19.1,0.0705,4e-05,10.61182]
[1776436670332,42.69,77823.2,19.1,0.07052,4e-05,10.61407]
[1776436672478,42.69,77835.45,19.1,0.07101,4e-05,10.67286]
[1776436678791,42.7,77844.02,19.1,0.07137,4e-05,10.71575]
[1776436678798,42.7,77844.02,19.1,0.07137,4e-05,10.71575]
[1776436681864,42.71,77851.02,19.1,0.07172,4e-05,10.75593]
[1776436682226,42.71,77851.02,19.1,0.07172,4e-05,10.75593]
[1776436682430,42.71,77851.02,19.1,0.07172,4e-05,10.75593]
[1776436682952,42.71,77850.85,19.1,0.07173,4e-05,10.75818]
[1776436683161,42.71,77850.85,19.1,0.07173,4e-05,10.75818]
[1776436684952,42.71,77878.87,19.1,0.07289,4e-05,10.89406]
[1776436687189,42.71,77879.8,19.1,0.07292,4e-05,10.89858]
[1776436687369,42.71,77879.8,19.1,0.07292,4e-05,10.89858]
[1776436687516,42.71,77879.8,19.1,0.07292,4e-05,10.89858]
[1776436688247,42.71,77880.51,19.1,0.07295,4e-05,10.90195]
[1776436693829,42.71,77883.17,19.1,0.07306,4e-05,10.91456]
[1776436695317,42.71,77880.07,19.1,0.07292,4e-05,10.89849]
[1776436695446,42.71,77880.07,19.1,0.07292,4e-05,10.89849]
[1776436695571,42.71,77880.07,19.1,0.07292,4e-05,10.89849]
[1776436696665,42.71,77879.66,19.1,0.0729,4e-05,10.89643]
[1776436696697,42.71,77862.11,19.1,0.07218,4e-05,10.81132]
[1776436702144,42.71,77866.29,19.1,0.07236,4e-05,10.83195]
[1776436706457,42.71,77865.36,19.1,0.07232,4e-05,10.82775]
[1776436706478,42.71,77865.36,19.1,0.07232,4e-05,10.82775]
[1776436706936,42.71,77864.96,19.1,0.07231,4e-05,10.8259]
[1776436706949,42.71,77864.96,19.1,0.07231,4e-05,10.8259]
[1776436707080,42.71,77864.96,19.1,0.07231,4e-05,10.8259]
[1776436707291,42.71,77883.63,19.1,0.07308,4e-05,10.91655]
[1776436707958,42.71,77883.63,19.1,0.07308,4e-05,10.91655]
[1776436713579,42.71,77897.07,19.1,0.07361,4e-05,10.97822]
[1776436719334,42.71,77897.43,19.1,0.07362,4e-05,10.97914]
[1776436723104,42.71,77912.51,19.1,0.07424,4e-05,11.05197]
[1776436726625,42.7,77904.28,19.1,0.07387,4e-05,11.00895]
[1776436726928,42.7,77898.43,19.1,0.07361,4e-05,10.97846]
[1776436727272,42.7,77898.43,19.1,0.07361,4e-05,10.97846]
[1776436727279,42.7,77879.93,19.1,0.07284,4e-05,10.88826]
[1776436727963,42.7,77879.93,19.1,0.07284,4e-05,10.88826]
[1776436728288,42.7,77879.93,19.1,0.07284,4e-05,10.88826]
[1776436729439,42.7,77898.56,19.1,0.07361,4e-05,10.97889]
[1776436732475,42.7,77887.73,19.1,0.07316,4e-05,10.92586]
[1776436738356,42.7,77883.63,19.1,0.07299,4e-05,10.90548]
[1776436742045,42.7,77883.42,19.1,0.07298,4e-05,10.90438]
[1776436742402,42.7,77883.42,19.1,0.07298,4e-05,10.90438]
[1776436742500,42.7,77883.42,19.1,0.07298,4e-05,10.90438]
[1776436744101,42.7,77856.68,19.1,0.07188,4e-05,10.77478]
[1776436744208,42.7,77856.68,19.1,0.07188,4e-05,10.77478]
[1776436744854,42.7,77838.63,19.1,0.07115,4e-05,10.68802]
[1776436745471,42.7,77838.63,19.1,0.07115,4e-05,10.68802]
[1776436745556,42.7,77833.27,19.1,0.07093,4e-05,10.66257]
[1776436747466,42.7,77832.9,19.1,0.07092,4e-05,10.66076]
[1776436747534,42.7,77832.9,19.1,0.07092,4e-05,10.66076]
[1776436747875,42.7,77833.82,19.1,0.07096,4e-05,10.66515]
[1776436749460,42.7,77833.11,19.1,0.07093,4e-05,10.6621]
[1776436749529,42.7,77833.11,19.1,0.07093,4e-05,10.6621]
[1776436749544,42.7,77838.16,19.1,0.07114,4e-05,10.68674]
[1776436751591,42.7,77838.26,19.1,0.07114,4e-05,10.68717]
[1776436751615,42.7,77838.8,19.1,0.07116,4e-05,10.68971]
[1776436752787,42.7,77838.8,19.1,0.07116,4e-05,10.68971]
[1776436752790,42.7,77837.82,19.1,0.07113,4e-05,10.68534]
[1776436753663,42.7,77837.82,19.1,0.07113,4e-05,10.68534]
[1776436756239,42.7,77842.0,19.1,0.07129,4e-05,10.70526]
[1776436756485,42.7,77845.17,19.1,0.07143,4e-05,10.72084]
[1776436759253,42.7,77855.33,19.1,0.07184,4e-05,10.77038]
[1776436761300,42.7,77857.08,19.1,0.07192,4e-05,10.77924]
[1776436762264,42.7,77859.4,19.1,0.07202,4e-05,10.79064]
[1776436762930,42.7,77859.4,19.1,0.07202,4e-05,10.79064]
[1776436763534,42.7,77876.48,19.1,0.07272,4e-05,10.8737]
[1776436764584,42.7,77876.48,19.1,0.07272,4e-05,10.8737]
[1776436768642,42.7,77892.14,19.1,0.07337,4e-05,10.94985]
[1776436774611,42.7,77907.95,19.1,0.074,4e-05,11.02284]
[1776436776363,42.7,77907.19,19.1,0.07396,4e-05,11.01896]
[1776436781661,42.7,77905.86,19.1,0.0739,4e-05,11.01162]
[1776436782574,42.7,77905.86,19.1,0.0739,4e-05,11.01162]
[1776436782711,42.7,77905.86,19.1,0.0739,4e-05,11.01162]
[1776436783200,42.7,77906.02,19.1,0.07391,4e-05,11.01228]
[1776436783609,42.7,77906.02,19.1,0.07391,4e-05,11.01228]
[1776436784612,42.7,77893.78,19.1,0.0734,4e-05,10.95245]
[1776436789719,42.69,77902.89,19.1,0.07375,4e-05,10.99431]
[1776436794754,42.68,77919.36,19.1,0.07439,4e-05,11.06919]
[1776436796797,42.68,77922.86,19.1,0.07453,4e-05,11.08615]
[1776436800881,42.68,77923.83,19.1,0.07455,4e-05,11.08787]
[1776436801113,42.67,77924.74,19.1,0.07457,4e-05,11.08995]
[1776436801169,42.67,77924.74,19.1,0.07457,4e-05,11.08995]
[1776436802059,42.67,77926.3,19.1,0.07463,4e-05,11.09736]
[1776436802810,42.67,77925.86,19.1,0.07461,4e-05,11.09532]
[1776436805126,42.67,77929.62,19.1,0.07477,4e-05,11.114]
[1776436805831,42.67,77928.41,19.1,0.07472,4e-05,11.10777]
[1776436806467,42.67,77928.41,19.1,0.07472,4e-05,11.10777]
[1776436806474,42.67,77928.41,19.1,0.07472,4e-05,11.10777]
[1776436806673,42.67,77928.41,19.1,0.07472,4e-05,11.10777]
[1776436806727,42.67,77928.41,19.1,0.07472,4e-05,11.10777]
[1776436806864,42.67,77928.41,19.1,0.07472,4e-05,11.10777]
[1776436806939,42.67,77928.41,19.1,0.07472,4e-05,11.10777]
[1776436806973,42.67,77941.03,19.1,0.07525,4e-05,11.16983]
[1776436807110,42.67,77941.03,19.1,0.07525,4e-05,11.16983]
[1776436808270,42.67,77939.3,19.1,0.07517,4e-05,11.16102]
[1776436808574,42.67,77939.3,19.1,0.07517,4e-05,11.16102]
[1776436808858,42.67,77936.22,19.1,0.07505,4e-05,11.14632]
[1776436809167,42.67,77936.22,19.1,0.07505,4e-05,11.14632]
[1776436809865,42.67,77923.46,19.1,0.07451,4e-05,11.08329]
[1776436814906,42.67,77918.28,19.1,0.07428,4e-05,11.05674]
[1776436816185,42.67,77918.98,19.1,0.07431,4e-05,11.05995]
[1776436816460,42.67,77918.98,19.1,0.07431,4e-05,11.05995]
[1776436816503,42.67,77918.98,19.1,0.07431,4e-05,11.05995]
[1776436816603,42.67,77918.98,19.1,0.07431,4e-05,11.05995]
[1776436816921,42.67,77939.55,19.1,0.07517,4e-05,11.16076]
[1776436819582,42.67,77952.17,19.1,0.07571,4e-05,11.22373]
[1776436824615,42.68,77966.04,19.1,0.07633,4e-05,11.29577]
[1776436828305,42.69,77966.81,19.1,0.07642,4e-05,11.30526]
[1776436829063,42.69,77966.47,19.1,0.07642,4e-05,11.30535]
[1776436829129,42.69,77966.47,19.1,0.07642,4e-05,11.30535]
[1776436829895,42.69,77966.47,19.1,0.07642,4e-05,11.30535]
[1776436830481,42.69,77962.88,19.1,0.07628,4e-05,11.28933]
[1776436832751,42.7,77955.37,19.1,0.07596,4e-05,11.25117]
[1776436832753,42.7,77955.37,19.1,0.07596,4e-05,11.25117]
[1776436836508,42.71,77967.0,19.1,0.07649,4e-05,11.31264]
[1776436836746,42.71,77967.0,19.1,0.07649,4e-05,11.31264]
[1776436836855,42.71,77967.0,19.1,0.07649,4e-05,11.31264]
[1776436838916,42.71,77960.1,19.1,0.07621,4e-05,11.28044]
[1776436843826,42.71,77958.4,19.1,0.07615,4e-05,11.27294]
[1776436843892,42.71,77956.51,19.1,0.07607,4e-05,11.26403]
[1776436846224,42.71,77952.02,19.1,0.07588,4e-05,11.2417]
[1776436846366,42.71,77952.02,19.1,0.07588,4e-05,11.2417]
[1776436846429,42.71,77953.19,19.1,0.07593,4e-05,11.24736]
[1776436849639,42.71,77960.61,19.1,0.07625,4e-05,11.28449]
[1776436849874,42.71,77962.55,19.1,0.07633,4e-05,11.29428]
[1776436850743,42.71,77940.26,19.1,0.07539,4e-05,11.18442]
[1776436851980,42.71,77940.26,19.1,0.07539,4e-05,11.18442]
[1776436851987,42.71,77940.26,19.1,0.07539,4e-05,11.18442]
[1776436857216,42.71,77939.28,19.1,0.07534,4e-05,11.17929]
[1776436860718,42.71,77941.03,19.1,0.07542,4e-05,11.18791]
[1776436862028,42.71,77945.62,19.1,0.07561,4e-05,11.2105]
[1776436862044,42.71,77945.62,19.1,0.07561,4e-05,11.2105]
[1776436862563,42.71,77961.44,19.1,0.07628,4e-05,11.28849]
[1776436868727,42.71,77965.57,19.1,0.07647,4e-05,11.30986]
[1776436868795,42.71,77965.57,19.1,0.07647,4e-05,11.30986]
[1776436871851,42.71,77964.35,19.1,0.07642,4e-05,11.30433]
[1776436871891,42.71,77964.35,19.1,0.07642,4e-05,11.30433]
[1776436871895,42.71,77962.44,19.1,0.07634,4e-05,11.29506]
[1776436875675,42.71,77957.76,19.1,0.07614,4e-05,11.27179]
[1776436876240,42.71,77958.03,19.1,0.07615,4e-05,11.27284]
[1776436881387,42.7,77976.54,19.1,0.07689,4e-05,11.35906]
[1776436882217,42.7,77976.54,19.1,0.07689,4e-05,11.35906]
[1776436882894,42.7,77977.23,19.1,0.0769,4e-05,11.35986]
[1776436885331,42.7,77980.51,19.1,0.07706,4e-05,11.3782]
[1776436885415,42.7,77980.02,19.1,0.07704,4e-05,11.37585]
[1776436890707,42.7,77977.64,19.1,0.07693,4e-05,11.36298]
[1776436891050,42.7,77977.64,19.1,0.07693,4e-05,11.36298]
[1776436891747,42.7,77974.99,19.1,0.07679,4e-05,11.34606]
[1776436895226,42.7,77978.08,19.1,0.07691,4e-05,11.36074]
[1776436895607,42.7,77978.08,19.1,0.07691,4e-05,11.36074]
[1776436901359,42.7,77976.96,19.1,0.07685,4e-05,11.35377]
[1776436902033,42.7,77976.96,19.1,0.07685,4e-05,11.35377]
[1776436902063,42.7,77978.05,19.1,0.0769,4e-05,11.35896]
[1776436903743,42.7,77986.29,19.1,0.07725,4e-05,11.3999]
[1776436903978,42.7,77986.29,19.1,0.07725,4e-05,11.3999]
[1776436907965,42.7,78001.27,19.1,0.0779,4e-05,11.47442]
[1776436912233,42.7,78001.48,19.1,0.07791,4e-05,11.47527]
[1776436917643,42.7,78005.29,19.1,0.07807,4e-05,11.4939]
[1776436922678,42.69,78005.69,19.1,0.07808,4e-05,11.49534]
[1776436927348,42.69,78007.74,19.1,0.07816,4e-05,11.50513]
[1776436928605,42.69,78009.49,19.1,0.07824,4e-05,11.51376]
[1776436933679,42.69,78015.33,19.1,0.07849,4e-05,11.54211]
[1776436935859,42.69,78023.83,19.1,0.07885,4e-05,11.58407]
[1776436938614,42.69,78024.08,19.1,0.07886,4e-05,11.58484]
[1776436939115,42.69,78024.08,19.1,0.07886,4e-05,11.58484]
[1776436939770,42.69,78022.69,19.1,0.0788,4e-05,11.57764]
[1776436940711,42.69,78036.28,19.1,0.07939,4e-05,11.64565]
[1776436941682,42.69,78048.79,19.1,0.07994,4e-05,11.70864]
[1776436941848,42.69,78048.79,19.1,0.07994,4e-05,11.70864]
[1776436947025,42.68,78052.48,19.1,0.08008,4e-05,11.72481]
[1776436952970,42.68,78051.34,19.1,0.07998,4e-05,11.71258]
[1776436956897,42.68,78051.42,19.1,0.07997,4e-05,11.71161]
[1776436957052,42.68,78051.42,19.1,0.07997,4e-05,11.71161]
[1776436957458,42.68,78043.96,19.1,0.07964,4e-05,11.67356]
[1776436957782,42.68,78043.96,19.1,0.07964,4e-05,11.67356]
[1776436959628,42.67,78034.87,19.1,0.07923,4e-05,11.6271]
[1776436963900,42.67,78034.03,19.1,0.07919,4e-05,11.62163]
[1776436967946,42.67,78043.59,19.1,0.07959,4e-05,11.6683]
[1776436970044,42.67,78048.38,19.1,0.0798,4e-05,11.69167]
[1776436975141,42.66,78053.23,19.1,0.07999,4e-05,11.71345]
[1776436980074,42.66,78054.79,19.1,0.08004,4e-05,11.71949]
[1776436984261,42.66,78064.76,19.1,0.08046,4e-05,11.76777]
[1776436984318,42.66,78069.49,19.1,0.08067,4e-05,11.79116]
[1776436984380,42.66,78069.49,19.1,0.08067,4e-05,11.79116]
[1776436985171,42.66,78069.49,19.1,0.08067,4e-05,11.79116]
[1776436985185,42.66,78069.49,19.1,0.08067,4e-05,11.79116]
[1776436985204,42.66,78069.49,19.1,0.08067,4e-05,11.79116]
[1776436985311,42.65,78078.09,19.1,0.08105,4e-05,11.83417]
[1776436985528,42.65,78078.09,19.1,0.08105,4e-05,11.83417]
[1776436986423,42.65,78084.04,19.1,0.08131,4e-05,11.86454]
[1776436987141,42.65,78084.04,19.1,0.08131,4e-05,11.86454]
[1776436987232,42.65,78085.06,19.1,0.08136,4e-05,11.86983]
[1776436988279,42.65,78085.06,19.1,0.08136,4e-05,11.86983]
[1776436989246,42.65,78081.61,19.1,0.0812,4e-05,11.85171]
[1776436994281,42.65,78083.61,19.1,0.08129,4e-05,11.86215]
[1776436994438,42.65,78083.61,19.1,0.08129,4e-05,11.86215]
[1776436994453,42.65,78083.61,19.1,0.08129,4e-05,11.86215]
[1776436994854,42.65,78083.61,19.1,0.08129,4e-05,11.86215]
[1776436994882,42.65,78083.61,19.1,0.08129,4e-05,11.86215]
[1776436995289,42.65,78079.66,19.1,0.08112,4e-05,11.84214]
[1776436997176,42.65,78085.25,19.1,0.08136,4e-05,11.87018]
[1776437000270,42.65,78090.15,19.1,0.08157,4e-05,11.89405]
[1776437000682,42.65,78090.58,19.1,0.08159,4e-05,11.89586]
[1776437001340,42.65,78090.58,19.1,0.08159,4e-05,11.89586]
[1776437001493,42.65,78094.16,19.1,0.08175,4e-05,11.91369]
[1776437002337,42.65,78094.7,19.1,0.08177,4e-05,11.91605]
[1776437006646,42.65,78094.99,19.1,0.08178,4e-05,11.91746]
[1776437006666,42.65,78094.99,19.1,0.08178,4e-05,11.91746]
[1776437007106,42.65,78094.99,19.1,0.08178,4e-05,11.91746]
[1776437007109,42.65,78094.5,19.1,0.08176,4e-05,11.91495]
[1776437010394,42.65,78077.63,19.1,0.08099,4e-05,11.8283]
[1776437011762,42.65,78077.63,19.1,0.08099,4e-05,11.8283]
[1776437011799,42.65,78077.63,19.1,0.08099,4e-05,11.8283]
[1776437011933,42.65,78077.63,19.1,0.08099,4e-05,11.8283]
[1776437011950,42.65,78077.63,19.1,0.08099,4e-05,11.8283]
[1776437012021,42.65,78073.92,19.1,0.0808,4e-05,11.80569]
[1776437013347,42.65,78073.92,19.1,0.0808,4e-05,11.80569]
[1776437013460,42.65,78080.24,19.1,0.08109,4e-05,11.83789]
[1776437014272,42.65,78079.79,19.1,0.08107,4e-05,11.83572]
[1776437015683,42.65,78077.8,19.1,0.08098,4e-05,11.82563]
[1776437015739,42.65,78077.8,19.1,0.08098,4e-05,11.82563]
[1776437016050,42.65,78077.8,19.1,0.08098,4e-05,11.82563]
[1776437016161,42.65,78060.08,19.1,0.08019,4e-05,11.73546]
[1776437016501,42.65,78060.08,19.1,0.08019,4e-05,11.73546]
[1776437017284,42.65,78060.08,19.1,0.08019,4e-05,11.73546]
[1776437017292,42.65,78032.26,19.1,0.07896,4e-05,11.59519]
[1776437017798,42.65,78032.26,19.1,0.07896,4e-05,11.59519]
[1776437017888,42.65,77993.89,19.1,0.07729,4e-05,11.403]
[1776437018997,42.65,77993.89,19.1,0.07729,4e-05,11.403]
[1776437019740,42.65,77981.33,19.1,0.07675,4e-05,11.34012]
[1776437019784,42.64,77975.33,19.1,0.07649,4e-05,11.31001]
[1776437021011,42.64,77975.33,19.1,0.07649,4e-05,11.31001]
[1776437021033,42.65,77969.26,19.1,0.07623,4e-05,11.28007]
[1776437021910,42.64,77949.01,19.1,0.07536,4e-05,11.17981]
[1776437023005,42.64,77949.01,19.1,0.07536,4e-05,11.17981]
[1776437023515,42.64,77941.1,19.1,0.07503,4e-05,11.14081]
[1776437024308,42.64,77941.1,19.1,0.07503,4e-05,11.14081]
[1776437024346,42.64,77940.52,19.1,0.07501,4e-05,11.13799]
[1776437024772,42.64,77940.52,19.1,0.07501,4e-05,11.13799]
[1776437024817,42.64,77940.52,19.1,0.07501,4e-05,11.13799]
[1776437025039,42.64,77940.52,19.1,0.07501,4e-05,11.13799]
[1776437025308,42.64,77940.52,19.1,0.07501,4e-05,11.13799]
[1776437025737,42.65,77952.54,19.1,0.07552,4e-05,11.19763]
[1776437025822,42.65,77952.54,19.1,0.07552,4e-05,11.19763]
[1776437026035,42.65,77952.54,19.1,0.07552,4e-05,11.19763]
[1776437026301,42.65,77952.54,19.1,0.07552,4e-05,11.19763]
[1776437026744,42.65,77949.79,19.1,0.0754,4e-05,11.18439]
[1776437026931,42.65,77949.79,19.1,0.0754,4e-05,11.18439]
[1776437027035,42.65,77949.79,19.1,0.0754,4e-05,11.18439]
[1776437027307,42.65,77949.79,19.1,0.0754,4e-05,11.18439]
[1776437027053,42.65,77931.29,19.1,0.07463,4e-05,11.09368]
[1776437027778,42.65,77931.29,19.1,0.07463,4e-05,11.09368]
[1776437027816,42.65,77931.29,19.1,0.07463,4e-05,11.09368]
[1776437027899,42.65,77931.29,19.1,0.07463,4e-05,11.09368]
[1776437028319,42.65,77931.29,19.1,0.07463,4e-05,11.09368]
[1776437028343,42.65,77924.96,19.1,0.07436,4e-05,11.0631]
[1776437028834,42.65,77924.96,19.1,0.07436,4e-05,11.0631]
[1776437029311,42.65,77924.96,19.1,0.07436,4e-05,11.0631]
[1776437029355,42.65,77924.96,19.1,0.07436,4e-05,11.0631]
[1776437029363,42.65,77924.96,19.1,0.07436,4e-05,11.0631]
[1776437029382,42.65,77922.93,19.1,0.07428,4e-05,11.05368]
[1776437029819,42.65,77922.93,19.1,0.07428,4e-05,11.05368]
[1776437030032,42.65,77922.93,19.1,0.07428,4e-05,11.05368]
[1776437030318,42.65,77922.93,19.1,0.07428,4e-05,11.05368]
[1776437030575,42.65,77930.5,19.1,0.0746,4e-05,11.09099]
[1776437030829,42.65,77930.5,19.1,0.0746,4e-05,11.09099]
[1776437031029,42.65,77930.5,19.1,0.0746,4e-05,11.09099]
[1776437031326,42.65,77930.5,19.1,0.0746,4e-05,11.09099]
[1776437031574,42.65,77927.31,19.1,0.07447,4e-05,11.07545]
[1776437031829,42.65,77927.31,19.1,0.07447,4e-05,11.07545]
[1776437032043,42.65,77927.31,19.1,0.07447,4e-05,11.07545]
[1776437032328,42.65,77927.31,19.1,0.07447,4e-05,11.07545]
[1776437032590,42.65,77922.08,19.1,0.07425,4e-05,11.04994]
[1776437032841,42.65,77922.08,19.1,0.07425,4e-05,11.04994]
[1776437033369,42.65,77922.08,19.1,0.07425,4e-05,11.04994]
[1776437033562,42.65,77922.57,19.1,0.07427,4e-05,11.05252]
[1776437033662,42.65,77922.57,19.1,0.07427,4e-05,11.05252]
[1776437033840,42.65,77922.57,19.1,0.07427,4e-05,11.05252]
[1776437034299,42.65,77922.57,19.1,0.07427,4e-05,11.05252]
[1776437034369,42.65,77919.68,19.1,0.07416,4e-05,11.03854]
[1776437034549,42.65,77919.68,19.1,0.07416,4e-05,11.03854]
[1776437034843,42.65,77919.68,19.1,0.07416,4e-05,11.03854]
[1776437034990,42.65,77919.68,19.1,0.07416,4e-05,11.03854]
[1776437035346,42.65,77919.68,19.1,0.07416,4e-05,11.03854]
[1776437035390,42.65,77883.25,19.1,0.07264,4e-05,10.86102]
[1776437035537,42.65,77883.25,19.1,0.07264,4e-05,10.86102]
[1776437035844,42.65,77883.25,19.1,0.07264,4e-05,10.86102]
[1776437035878,42.65,77883.25,19.1,0.07264,4e-05,10.86102]
[1776437036186,42.65,77880.65,19.1,0.07254,4e-05,10.84883]
[1776437037642,42.65,77886.21,19.1,0.07277,4e-05,10.8759]
[1776437038177,42.65,77898.35,19.1,0.07327,4e-05,10.93502]
[1776437040894,42.65,77903.86,19.1,0.07351,4e-05,10.9626]
[1776437044011,42.65,77921.38,19.1,0.07425,4e-05,11.04907]
[1776437046328,42.65,77921.33,19.1,0.07425,4e-05,11.04921]
[1776437046396,42.65,77926.62,19.1,0.07447,4e-05,11.07534]
[1776437048024,42.66,77944.28,19.1,0.07522,4e-05,11.16314]
[1776437048582,42.66,77944.28,19.1,0.07522,4e-05,11.16314]
[1776437048938,42.66,77945.11,19.1,0.07526,4e-05,11.16762]
[1776437050753,42.66,77929.61,19.1,0.07461,4e-05,11.09151]
[1776437053774,42.66,77902.18,19.1,0.07347,4e-05,10.95767]
[1776437056468,42.66,77902.47,19.1,0.07348,4e-05,10.95973]
[1776437056795,42.66,77899.82,19.1,0.07338,4e-05,10.94713]
[1776437058496,42.66,77900.9,19.1,0.07342,4e-05,10.95236]
[1776437058810,42.66,77911.67,19.1,0.07387,4e-05,11.00491]
[1776437064309,42.66,77909.92,19.1,0.07381,4e-05,10.99734]
[1776437069888,42.67,77919.64,19.1,0.07423,4e-05,11.04703]
[1776437075250,42.67,77928.49,19.1,0.07459,4e-05,11.08779]
[1776437075930,42.67,77927.61,19.1,0.07455,4e-05,11.0836]
[1776437075932,42.67,77953.01,19.1,0.07562,4e-05,11.20859]
[1776437077120,42.67,77953.01,19.1,0.07562,4e-05,11.20859]
[1776437079371,42.67,77966.68,19.1,0.0762,4e-05,11.27611]
[1776437079491,42.67,77980.76,19.1,0.07681,4e-05,11.34576]
[1776437080210,42.67,77980.76,19.1,0.07681,4e-05,11.34576]
[1776437080425,42.67,77992.73,19.1,0.07732,4e-05,11.40502]
[1776437081323,42.67,77992.73,19.1,0.07732,4e-05,11.40502]
[1776437082739,42.67,77999.81,19.1,0.07762,4e-05,11.44035]
[1776437083423,42.67,77999.81,19.1,0.07762,4e-05,11.44035]
[1776437084481,42.67,77991.39,19.1,0.07726,4e-05,11.39837]
[1776437085339,42.67,77991.39,19.1,0.07726,4e-05,11.39837]
[1776437085386,42.67,77976.05,19.1,0.0766,4e-05,11.32214]
[1776437085466,42.67,77976.05,19.1,0.0766,4e-05,11.32214]
[1776437085704,42.67,77976.05,19.1,0.0766,4e-05,11.32214]
[1776437087300,42.67,77977.21,19.1,0.07665,4e-05,11.32772]
[1776437087405,42.67,77977.21,19.1,0.07665,4e-05,11.32772]
[1776437087396,42.67,77994.06,19.1,0.07738,4e-05,11.41163]
[1776437088193,42.67,77994.06,19.1,0.07738,4e-05,11.41163]
[1776437089692,42.67,78006.93,19.1,0.07793,4e-05,11.47579]
[1776437092531,42.67,78000.14,19.1,0.07764,4e-05,11.44173]
[1776437093478,42.67,78001.53,19.1,0.0777,4e-05,11.44862]
[1776437095569,42.67,78016.92,19.1,0.07836,4e-05,11.52542]
[1776437098311,42.66,78021.45,19.1,0.07856,4e-05,11.54773]
[1776437098312,42.66,78021.45,19.1,0.07856,4e-05,11.54773]
[1776437100054,42.66,78039.36,19.1,0.07934,4e-05,11.63717]
[1776437101516,42.66,78036.48,19.1,0.07921,4e-05,11.62199]
[1776437101545,42.66,78036.48,19.1,0.07921,4e-05,11.62199]
[1776437105272,42.66,78024.15,19.1,0.07866,4e-05,11.55919]
[1776437105783,42.66,78019.28,19.1,0.07844,4e-05,11.53457]
[1776437105807,42.66,78019.28,19.1,0.07844,4e-05,11.53457]
[1776437105841,42.66,78019.28,19.1,0.07844,4e-05,11.53457]
[1776437107770,42.66,78018.04,19.1,0.07839,4e-05,11.52799]
[1776437110176,42.66,78041.62,19.1,0.07941,4e-05,11.64565]
[1776437115211,42.66,78038.75,19.1,0.07927,4e-05,11.62946]
[1776437118440,42.65,78026.23,19.1,0.07872,4e-05,11.56599]
[1776437118308,42.65,78007.29,19.1,0.07789,4e-05,11.47119]
[1776437118712,42.65,78007.29,19.1,0.07789,4e-05,11.47119]
[1776437119249,42.65,77996.22,19.1,0.07741,4e-05,11.41566]
[1776437119793,42.65,77996.22,19.2,0.07741,4e-05,11.41566]
[1776437121426,42.65,77994.12,19.2,0.07731,4e-05,11.40483]
[1776437121512,42.65,77991.88,19.2,0.07722,4e-05,11.39332]
[1776437121603,42.65,77991.88,19.2,0.07722,4e-05,11.39332]
[1776437122383,42.65,77995.62,19.2,0.07737,4e-05,11.41162]
[1776437124893,42.65,78007.81,19.2,0.07789,4e-05,11.47171]
[1776437125291,42.65,78018.66,19.2,0.07836,4e-05,11.52554]
[1776437129130,42.65,78023.83,19.2,0.07858,4e-05,11.55095]
[1776437129322,42.65,78020.23,19.2,0.07842,4e-05,11.53273]
[1776437130293,42.65,78020.23,19.2,0.07842,4e-05,11.53273]
[1776437130302,42.65,78020.23,19.2,0.07842,4e-05,11.53273]
[1776437130329,42.65,78021.09,19.2,0.07846,4e-05,11.53652]
[1776437131623,42.65,78024.56,19.2,0.07859,4e-05,11.55045]
[1776437132343,42.65,78020.29,19.2,0.0784,4e-05,11.52887]
[1776437137378,42.64,78012.43,19.2,0.07803,4e-05,11.48699]
[1776437138685,42.64,78011.97,19.2,0.07801,4e-05,11.48424]
[1776437140907,42.64,77995.94,19.2,0.07731,4e-05,11.40341]
[1776437141804,42.64,77994.92,19.2,0.07726,4e-05,11.398]
[1776437145453,42.64,77978.05,19.2,0.07653,4e-05,11.31287]
[1776437150477,42.64,77967.9,19.2,0.07609,4e-05,11.26201]
[1776437153364,42.64,77957.97,19.2,0.07566,4e-05,11.21277]
[1776437153756,42.64,77944.47,19.2,0.07509,4e-05,11.14616]
[1776437154504,42.64,77932.6,19.2,0.07459,4e-05,11.08787]
[1776437159540,42.63,77937.2,19.2,0.07477,4e-05,11.10928]
[1776437161863,42.63,77934.91,19.2,0.07467,4e-05,11.09747]
[1776437162419,42.63,77934.91,19.2,0.07467,4e-05,11.09747]
[1776437167690,42.63,77945.38,19.2,0.0751,4e-05,11.14756]
[1776437167709,42.63,77945.38,19.2,0.0751,4e-05,11.14756]
[1776437172107,42.63,77940.2,19.2,0.07487,4e-05,11.12044]
[1776437172589,42.63,77933.59,19.2,0.07459,4e-05,11.08768]
[1776437173122,42.63,77933.59,19.2,0.07459,4e-05,11.08768]
[1776437173218,42.63,77933.59,19.2,0.07459,4e-05,11.08768]
[1776437173449,42.63,77933.59,19.2,0.07459,4e-05,11.08768]
[1776437173536,42.63,77933.59,19.2,0.07459,4e-05,11.08768]
[1776437173746,42.63,77922.49,19.2,0.07412,4e-05,11.03304]
[1776437173830,42.63,77922.49,19.2,0.07412,4e-05,11.03304]
[1776437173877,42.63,77901.44,19.2,0.07324,4e-05,10.93015]
[1776437176220,42.63,77897.98,19.2,0.0731,4e-05,10.91326]
[1776437177859,42.63,77885.38,19.2,0.07258,4e-05,10.85202]
[1776437177896,42.63,77884.91,19.2,0.07256,4e-05,10.84992]
[1776437179852,42.63,77891.15,19.2,0.07282,4e-05,10.88025]
[1776437180062,42.63,77891.15,19.2,0.07282,4e-05,10.88025]
[1776437180329,42.63,77891.15,19.2,0.07282,4e-05,10.88025]
[1776437180535,42.63,77891.15,19.2,0.07282,4e-05,10.88025]
[1776437180416,42.63,77901.77,19.2,0.07326,4e-05,10.93168]
[1776437180977,42.63,77875.6,19.2,0.07217,4e-05,10.80413]
[1776437182470,42.63,77875.6,19.2,0.07217,4e-05,10.80413]
[1776437182485,42.63,77871.86,19.2,0.07202,4e-05,10.78591]
[1776437182951,42.63,77871.86,19.2,0.07202,4e-05,10.78591]
[1776437183459,42.63,77871.86,19.2,0.07202,4e-05,10.78591]
[1776437183535,42.63,77862.76,19.2,0.07165,4e-05,10.74154]
[1776437183837,42.63,77862.76,19.2,0.07165,4e-05,10.74154]
[1776437184504,42.63,77862.76,19.2,0.07165,4e-05,10.74154]
[1776437184559,42.63,77862.76,19.2,0.07165,4e-05,10.74154]
[1776437184653,42.63,77853.26,19.2,0.07126,4e-05,10.69605]
[1776437184699,42.63,77853.26,19.2,0.07126,4e-05,10.69605]
[1776437185484,42.63,77853.26,19.2,0.07126,4e-05,10.69605]
[1776437185491,42.63,77832.94,19.2,0.07045,4e-05,10.59921]
[1776437185656,42.63,77832.94,19.2,0.07045,4e-05,10.59921]
[1776437185698,42.63,77832.94,19.2,0.07045,4e-05,10.59921]
[1776437186167,42.63,77832.94,19.2,0.07045,4e-05,10.59921]
[1776437186488,42.63,77823.12,19.2,0.07005,4e-05,10.55234]
[1776437186679,42.63,77823.12,19.2,0.07005,4e-05,10.55234]
[1776437187163,42.63,77823.12,19.2,0.07005,4e-05,10.55234]
[1776437188047,42.63,77822.1,19.2,0.07001,4e-05,10.54766]
[1776437188114,42.63,77838.55,19.2,0.07068,4e-05,10.62735]
[1776437190276,42.63,77859.34,19.2,0.07153,4e-05,10.72816]
[1776437190769,42.63,77876.75,19.2,0.07225,4e-05,10.81238]
[1776437191832,42.63,77876.75,19.2,0.07225,4e-05,10.81238]
[1776437194577,42.63,77887.96,19.2,0.07269,4e-05,10.86387]
[1776437195865,42.63,77875.64,19.2,0.07218,4e-05,10.80428]
[1776437196791,42.63,77869.4,19.2,0.07193,4e-05,10.77447]
[1776437198161,42.63,77868.07,19.2,0.07188,4e-05,10.76804]
[1776437199790,42.63,77876.38,19.2,0.07222,4e-05,10.80895]
[1776437201179,42.63,77875.41,19.2,0.07219,4e-05,10.80443]
[1776437201180,42.63,77875.41,19.2,0.07219,4e-05,10.80443]
[1776437202556,42.63,77871.22,19.2,0.07202,4e-05,10.78436]
[1776437202598,42.64,77871.68,19.2,0.07204,4e-05,10.7868]
[1776437203110,42.64,77871.68,19.2,0.07204,4e-05,10.7868]
[1776437207078,42.63,77870.64,19.2,0.07199,4e-05,10.78132]
[1776437207196,42.63,77870.64,19.2,0.07199,4e-05,10.78132]
[1776437207249,42.63,77884.73,19.2,0.07257,4e-05,10.84937]
[1776437208027,42.63,77905.19,19.2,0.07341,4e-05,10.94897]
[1776437210736,42.63,77905.32,19.2,0.07342,4e-05,10.9497]
[1776437210892,42.63,77905.32,19.2,0.07342,4e-05,10.9497]
[1776437211002,42.63,77905.31,19.2,0.07342,4e-05,10.94965]
[1776437211639,42.63,77905.31,19.2,0.07342,4e-05,10.94965]
[1776437211950,42.63,77905.31,19.2,0.07342,4e-05,10.94965]
[1776437212011,42.63,77906.49,19.2,0.07347,4e-05,10.95501]
[1776437212993,42.63,77906.49,19.2,0.07347,4e-05,10.95501]
[1776437213314,42.63,77906.49,19.2,0.07347,4e-05,10.95501]
[1776437213413,42.63,77912.62,19.2,0.07372,4e-05,10.98454]
[1776437214262,42.63,77912.62,19.2,0.07372,4e-05,10.98454]
[1776437215177,42.63,77908.54,19.2,0.07354,4e-05,10.96416]
[1776437220999,42.63,77902.84,19.2,0.07329,4e-05,10.93417]
[1776437222750,42.63,77903.42,19.2,0.07331,4e-05,10.93667]
[1776437223193,42.63,77903.42,19.2,0.07331,4e-05,10.93667]
[1776437223661,42.63,77907.84,19.2,0.07349,4e-05,10.95751]
[1776437224195,42.63,77907.84,19.2,0.07349,4e-05,10.95751]
[1776437226169,42.63,77911.92,19.2,0.07365,4e-05,10.97705]
[1776437227956,42.62,77911.42,19.2,0.07362,4e-05,10.97376]
[1776437231077,42.62,77890.35,19.2,0.07274,4e-05,10.86956]
[1776437236121,42.62,77896.51,19.2,0.07298,4e-05,10.89818]
[1776437237752,42.62,77896.53,19.2,0.07298,4e-05,10.89828]
[1776437239700,42.62,77906.73,19.2,0.0734,4e-05,10.94801]
[1776437239710,42.62,77906.73,19.2,0.0734,4e-05,10.94801]
[1776437240149,42.62,77906.8,19.2,0.07341,4e-05,10.94835]
[1776437241790,42.62,77900.76,19.2,0.07316,4e-05,10.91898]
[1776437242163,42.62,77897.42,19.2,0.07302,4e-05,10.90272]
[1776437243333,42.62,77897.42,19.2,0.07302,4e-05,10.90272]
[1776437249246,42.62,77903.81,19.2,0.07327,4e-05,10.93211]
[1776437249302,42.61,77908.24,19.2,0.07345,4e-05,10.95308]
[1776437249963,42.61,77908.24,19.2,0.07345,4e-05,10.95308]
[1776437251507,42.61,77909.23,19.2,0.07349,4e-05,10.95792]
[1776437251514,42.61,77909.23,19.2,0.07349,4e-05,10.95792]
[1776437251528,42.61,77909.28,19.2,0.07347,4e-05,10.95494]
[1776437254360,42.61,77897.42,19.2,0.07297,4e-05,10.8964]
[1776437254370,42.61,77897.42,19.2,0.07297,4e-05,10.8964]
[1776437254414,42.61,77901.01,19.2,0.07312,4e-05,10.9136]
[1776437254980,42.61,77901.01,19.2,0.07312,4e-05,10.9136]
[1776437255033,42.61,77901.01,19.2,0.07312,4e-05,10.9136]
[1776437256335,42.61,77909.64,19.2,0.07348,4e-05,10.95578]
[1776437260998,42.61,77921.93,19.2,0.07399,4e-05,11.01571]
[1776437261400,42.61,77921.93,19.2,0.07399,4e-05,11.01571]
[1776437261444,42.61,77921.93,19.2,0.07399,4e-05,11.01571]
[1776437262504,42.61,77908.2,19.2,0.07341,4e-05,10.9485]
[1776437262509,42.61,77908.2,19.2,0.07341,4e-05,10.9485]
[1776437262603,42.61,77903.73,19.2,0.07323,4e-05,10.92671]
[1776437264597,42.61,77908.23,19.2,0.07341,4e-05,10.94833]
[1776437265337,42.61,77916.29,19.2,0.07375,4e-05,10.98734]
[1776437267546,42.61,77917.27,19.2,0.07379,4e-05,10.99209]
[1776437268532,42.61,77916.43,19.2,0.07375,4e-05,10.98793]
[1776437272298,42.61,77912.35,19.2,0.07358,4e-05,10.96779]
[1776437272646,42.61,77912.35,19.2,0.07358,4e-05,10.96779]
[1776437272386,42.61,77904.77,19.2,0.07326,4e-05,10.93079]
[1776437273778,42.61,77902.29,19.2,0.07316,4e-05,10.91833]
[1776437273800,42.61,77902.29,19.2,0.07316,4e-05,10.91833]
[1776437274401,42.61,77905.76,19.2,0.0733,4e-05,10.93531]
[1776437274693,42.61,77905.76,19.2,0.0733,4e-05,10.93531]
[1776437275408,42.61,77907.98,19.2,0.07339,4e-05,10.9458]
[1776437279533,42.61,77907.44,19.2,0.07336,4e-05,10.94199]
[1776437282690,42.61,77904.91,19.2,0.07324,4e-05,10.92862]
[1776437287833,42.6,77904.98,19.2,0.07323,4e-05,10.9269]
[1776437288585,42.6,77904.98,19.2,0.07323,4e-05,10.9269]
[1776437292424,42.58,77914.79,19.2,0.07355,4e-05,10.96444]
[1776437292530,42.58,77920.9,19.2,0.07377,4e-05,10.99062]
[1776437293245,42.58,77920.9,19.2,0.07377,4e-05,10.99062]
[1776437294948,42.58,77932.54,19.2,0.07425,4e-05,11.04757]
[1776437295446,42.58,77932.54,19.2,0.07425,4e-05,11.04757]
[1776437295556,42.58,77952.06,19.2,0.07508,4e-05,11.14361]
[1776437295713,42.58,77952.06,19.2,0.07508,4e-05,11.14361]
[1776437296562,42.58,77959.0,19.2,0.07539,4e-05,11.18053]
[1776437298076,42.58,77962.16,19.2,0.07553,4e-05,11.19582]
[1776437299539,42.58,77975.37,19.2,0.07609,4e-05,11.26086]
[1776437305633,42.58,77965.98,19.2,0.07566,4e-05,11.21202]
[1776437310668,42.57,77962.5,19.2,0.0755,4e-05,11.19293]
[1776437315704,42.57,77968.5,19.2,0.07572,4e-05,11.21747]
[1776437320738,42.57,77966.89,19.2,0.07563,4e-05,11.20754]
[1776437320993,42.57,77966.89,19.2,0.07563,4e-05,11.20754]
[1776437322967,42.56,77964.31,19.2,0.07552,4e-05,11.1944]
[1776437322972,42.56,77964.31,19.2,0.07552,4e-05,11.1944]
[1776437323049,42.56,77951.1,19.2,0.07495,4e-05,11.12857]
[1776437324757,42.56,77948.13,19.2,0.07482,4e-05,11.11331]
[1776437325010,42.56,77948.13,19.2,0.07482,4e-05,11.11331]
[1776437325101,42.56,77955.19,19.2,0.07512,4e-05,11.14788]
[1776437326117,42.56,77955.19,19.2,0.07512,4e-05,11.14788]
[1776437328232,42.56,77959.38,19.2,0.0753,4e-05,11.16827]
[1776437328413,42.56,77957.95,19.2,0.07523,4e-05,11.16054]
[1776437332547,42.56,77954.85,19.2,0.07509,4e-05,11.14386]
[1776437332616,42.56,77954.79,19.2,0.07507,4e-05,11.14221]
[1776437333331,42.56,77954.79,19.2,0.07507,4e-05,11.14221]
[1776437335238,42.55,77957.0,19.2,0.07514,4e-05,11.15028]
[1776437336277,42.55,77956.96,19.2,0.07513,4e-05,11.14949]
[1776437336290,42.55,77956.0,19.2,0.07509,4e-05,11.14445]
[1776437342040,42.52,77950.67,19.2,0.07474,4e-05,11.10436]
[1776437342940,42.52,77952.67,19.2,0.07482,4e-05,11.11297]
[1776437344476,42.52,77953.41,19.2,0.07484,4e-05,11.11598]
[1776437344591,42.52,77953.41,19.2,0.07484,4e-05,11.11598]
[1776437344654,42.52,77953.41,19.2,0.07484,4e-05,11.11598]
[1776437344737,42.52,77951.0,19.2,0.07473,4e-05,11.10346]
[1776437344795,42.52,77951.0,19.2,0.07473,4e-05,11.10346]
[1776437349788,42.52,77970.36,19.2,0.07554,4e-05,11.19773]
[1776437351420,42.52,77972.28,19.2,0.07562,4e-05,11.20686]
[1776437351622,42.52,77972.28,19.2,0.07562,4e-05,11.20686]
[1776437354605,42.51,77960.06,19.2,0.07509,4e-05,11.14501]
[1776437354694,42.51,77957.28,19.2,0.07497,4e-05,11.131]
[1776437356881,42.51,77955.98,19.2,0.0749,4e-05,11.12327]
[1776437358469,42.51,77955.44,19.2,0.07487,4e-05,11.11996]
[1776437359064,42.51,77948.14,19.2,0.07456,4e-05,11.08334]
[1776437359075,42.51,77948.14,19.2,0.07456,4e-05,11.08334]
[1776437359085,42.51,77948.14,19.2,0.07456,4e-05,11.08334]
[1776437359740,42.51,77948.14,19.2,0.07456,4e-05,11.08334]
[1776437359737,42.51,77959.35,19.2,0.07503,4e-05,11.13803]
[1776437360977,42.51,77972.54,19.2,0.07559,4e-05,11.20325]
[1776437361149,42.51,77972.54,19.2,0.07559,4e-05,11.20325]
[1776437363303,42.51,77986.15,19.2,0.07616,4e-05,11.26963]
[1776437370249,42.5,77979.94,19.2,0.07587,4e-05,11.23605]
[1776437376127,42.49,77985.26,19.2,0.07604,4e-05,11.25546]
[1776437381162,42.49,77991.06,19.2,0.07627,4e-05,11.28169]
[1776437384254,42.49,77983.74,19.2,0.07595,4e-05,11.2443]
[1776437386383,42.49,77985.28,19.2,0.076,4e-05,11.25101]
[1776437386656,42.49,77985.28,19.2,0.076,4e-05,11.25101]
[1776437387768,42.49,77985.46,19.2,0.07601,4e-05,11.25142]
[1776437387803,42.49,77985.46,19.2,0.07601,4e-05,11.25142]
[1776437387793,42.48,77987.12,19.2,0.07607,4e-05,11.25918]
[1776437388238,42.48,77987.12,19.2,0.07607,4e-05,11.25918]
[1776437393809,42.48,77984.49,19.2,0.07596,4e-05,11.24571]
[1776437396577,42.48,77975.62,19.2,0.07558,4e-05,11.20156]
[1776437397513,42.48,77979.12,19.2,0.07573,4e-05,11.21891]
[1776437397643,42.48,78001.77,19.2,0.0767,4e-05,11.33147]
[1776437400139,42.48,78005.15,19.2,0.07685,4e-05,11.34868]
[1776437400754,42.48,78000.02,19.2,0.07663,4e-05,11.32311]
[1776437401266,42.48,78000.02,19.2,0.07663,4e-05,11.32311]
[1776437401317,42.48,77993.82,19.2,0.07636,4e-05,11.29224]
[1776437402384,42.48,77993.82,19.2,0.07636,4e-05,11.29224]
[1776437402574,42.48,77988.19,19.2,0.07612,4e-05,11.26424]
[1776437404400,42.48,77990.18,19.2,0.0762,4e-05,11.274]
[1776437404415,42.48,77990.18,19.2,0.0762,4e-05,11.274]
[1776437404495,42.48,77994.16,19.2,0.07637,4e-05,11.29365]
[1776437408435,42.49,77974.12,19.2,0.07552,4e-05,11.19513]
[1776437414633,42.49,77985.82,19.2,0.07604,4e-05,11.25458]
[1776437414744,42.49,77985.82,19.2,0.07604,4e-05,11.25458]
[1776437414806,42.49,77984.62,19.2,0.07599,4e-05,11.24886]
[1776437416763,42.49,77984.71,19.2,0.07599,4e-05,11.24942]
[1776437418830,42.49,77963.49,19.2,0.07509,4e-05,11.14411]
[1776437422469,42.49,77959.21,19.2,0.0749,4e-05,11.12301]
[1776437427019,42.49,77952.64,19.2,0.07463,4e-05,11.09098]
[1776437427767,42.49,77931.71,19.2,0.07375,4e-05,10.98816]
[1776437428588,42.49,77931.71,19.2,0.07375,4e-05,10.98816]
[1776437428829,42.49,77931.71,19.2,0.07375,4e-05,10.98816]
[1776437430286,42.49,77941.12,19.2,0.07414,4e-05,11.03404]
[1776437430522,42.49,77949.8,19.2,0.07451,4e-05,11.07651]
[1776437431872,42.49,77949.8,19.2,0.07451,4e-05,11.07651]
[1776437432536,42.49,77951.98,19.2,0.07458,4e-05,11.08412]
[1776437433841,42.49,77951.98,19.2,0.07458,4e-05,11.08412]
[1776437436754,42.49,77953.03,19.2,0.07464,4e-05,11.09071]
[1776437441827,42.49,77967.22,19.2,0.07526,4e-05,11.16301]
[1776437444754,42.5,77988.04,19.2,0.07615,4e-05,11.26705]
[1776437444755,42.5,77988.04,19.2,0.07615,4e-05,11.26705]
[1776437450664,42.5,77968.27,19.2,0.07532,4e-05,11.17043]
[1776437450949,42.5,77968.27,19.2,0.07532,4e-05,11.17043]
[1776437456707,42.5,77979.35,19.2,0.07581,4e-05,11.2269]
[1776437461841,42.5,77976.37,19.2,0.07569,4e-05,11.21312]
[1776437463638,42.5,77977.14,19.2,0.07573,4e-05,11.21745]
[1776437468791,42.51,77991.17,19.2,0.07634,4e-05,11.28819]
[1776437469428,42.51,77991.17,19.2,0.07634,4e-05,11.28819]
[1776437469568,42.51,77991.17,19.2,0.07634,4e-05,11.28819]
[1776437469798,42.51,77996.7,19.2,0.07658,4e-05,11.31584]
[1776437470817,42.51,77996.7,19.2,0.07658,4e-05,11.31584]
[1776437476039,42.51,78007.34,19.2,0.07706,4e-05,11.37192]
[1776437476848,42.51,78007.64,19.2,0.07707,4e-05,11.37343]
[1776437477766,42.51,78007.64,19.2,0.07707,4e-05,11.37343]
[1776437477876,42.51,78007.87,19.2,0.07708,4e-05,11.37458]
[1776437478456,42.51,78007.87,19.2,0.07708,4e-05,11.37458]
[1776437478881,42.51,78009.89,19.2,0.07717,4e-05,11.38468]
[1776437479463,42.51,78009.89,19.2,0.07717,4e-05,11.38468]
[1776437479888,42.51,78011.37,19.2,0.07724,4e-05,11.39241]
[1776437479952,42.51,78011.37,19.2,0.07724,4e-05,11.39241]
[1776437480759,42.51,78011.37,19.2,0.07724,4e-05,11.39241]
[1776437480936,42.51,78011.37,19.2,0.07724,4e-05,11.39241]
[1776437480989,42.51,78011.37,19.2,0.07724,4e-05,11.39241]
[1776437481025,42.51,78014.86,19.2,0.07739,4e-05,11.40985]
[1776437481562,42.51,78014.86,19.2,0.07739,4e-05,11.40985]
[1776437481634,42.51,78014.86,19.2,0.07739,4e-05,11.40985]
[1776437481903,42.51,77983.84,19.2,0.07605,4e-05,11.25531]
[1776437482401,42.51,77983.84,19.2,0.07605,4e-05,11.25531]
[1776437482601,42.51,77983.84,19.2,0.07605,4e-05,11.25531]
[1776437482910,42.51,77989.18,19.2,0.07628,4e-05,11.28173]
[1776437483162,42.51,77989.18,19.2,0.07628,4e-05,11.28173]
[1776437485088,42.51,77971.02,19.2,0.0755,4e-05,11.19114]
[1776437488605,42.51,77970.28,19.2,0.07547,4e-05,11.18699]
[1776437488788,42.51,77970.28,19.2,0.07547,4e-05,11.18699]
[1776437491149,42.51,77971.07,19.2,0.0755,4e-05,11.19065]
[1776437491700,42.51,77971.07,19.2,0.0755,4e-05,11.19065]
[1776437492234,42.51,77965.01,19.2,0.07522,4e-05,11.1573]
[1776437494726,42.51,77954.38,19.2,0.07477,4e-05,11.10465]
[1776437500047,42.51,77954.1,19.2,0.07476,4e-05,11.1034]
[1776437502916,42.51,77962.0,19.2,0.07509,4e-05,11.14242]
[1776437505082,42.51,77971.33,19.2,0.07549,4e-05,11.18846]
[1776437505217,42.51,77971.33,19.2,0.07549,4e-05,11.18846]
[1776437505790,42.51,77971.33,19.2,0.07549,4e-05,11.18846]
[1776437505891,42.51,77973.31,19.2,0.07557,4e-05,11.19809]
[1776437507128,42.51,77973.13,19.2,0.07556,4e-05,11.1972]
[1776437507171,42.51,77973.03,19.2,0.07556,4e-05,11.19704]
[1776437512433,42.51,77976.08,19.2,0.07569,4e-05,11.21198]
[1776437512727,42.51,77984.47,19.2,0.07605,4e-05,11.25342]
[1776437514132,42.51,78010.2,19.2,0.07715,4e-05,11.38171]
[1776437515348,42.51,78010.2,19.2,0.07715,4e-05,11.38171]
[1776437516085,42.51,78013.64,19.2,0.0773,4e-05,11.399]
[1776437516194,42.51,78013.64,19.2,0.0773,4e-05,11.399]
[1776437522374,42.51,78025.77,19.2,0.07783,4e-05,11.45978]
[1776437523421,42.51,78026.41,19.2,0.07786,4e-05,11.46292]
[1776437523495,42.51,78046.51,19.2,0.07874,4e-05,11.56385]
[1776437524324,42.51,78062.62,19.2,0.07945,4e-05,11.64502]
[1776437525543,42.51,78062.62,19.2,0.07945,4e-05,11.64502]
[1776437527695,42.51,78069.77,19.2,0.07976,4e-05,11.68062]
[1776437529690,42.51,78072.1,19.2,0.07985,4e-05,11.69132]
[1776437529750,42.51,78072.1,19.2,0.07985,4e-05,11.69132]
[1776437530249,42.51,78075.5,19.2,0.08,4e-05,11.70814]
[1776437531858,42.51,78076.78,19.2,0.08006,4e-05,11.71462]
[1776437533899,42.5,78072.55,19.2,0.07986,4e-05,11.69237]
[1776437535276,42.5,78074.51,19.2,0.07994,4e-05,11.70113]
[1776437535580,42.5,78074.51,19.2,0.07994,4e-05,11.70113]
[1776437536188,42.5,78074.24,19.2,0.07992,4e-05,11.69937]
[1776437537914,42.5,78069.84,19.2,0.07973,4e-05,11.67711]
[1776437541764,42.5,78080.38,19.2,0.08018,4e-05,11.729]
[1776437541887,42.5,78080.38,19.2,0.08018,4e-05,11.729]
[1776437547376,42.49,78084.57,19.2,0.08034,4e-05,11.74674]
[1776437553862,42.49,78083.45,19.2,0.08025,4e-05,11.73593]
[1776437554101,42.49,78086.34,19.2,0.08037,4e-05,11.74969]
[1776437554570,42.49,78086.34,19.2,0.08037,4e-05,11.74969]
[1776437554627,42.49,78092.53,19.2,0.08064,4e-05,11.78065]
[1776437555149,42.49,78092.53,19.2,0.08064,4e-05,11.78065]
[1776437555954,42.49,78092.53,19.2,0.08064,4e-05,11.78065]
[1776437558219,42.49,78092.98,19.2,0.08065,4e-05,11.78204]
[1776437558547,42.49,78092.98,19.2,0.08065,4e-05,11.78204]
[1776437561519,42.48,78095.85,19.2,0.08078,4e-05,11.79598]
[1776437561572,42.48,78095.85,19.2,0.08078,4e-05,11.79598]
[1776437564227,42.48,78091.64,19.2,0.08058,4e-05,11.77398]
[1776437564327,42.48,78091.64,19.2,0.08058,4e-05,11.77398]
[1776437564524,42.48,78091.64,19.2,0.08058,4e-05,11.77398]
[1776437564594,42.48,78091.64,19.2,0.08058,4e-05,11.77398]
[1776437564628,42.48,78085.45,19.2,0.0803,4e-05,11.74236]
[1776437566108,42.48,78078.9,19.2,0.08001,4e-05,11.70865]
[1776437566453,42.48,78078.9,19.2,0.08001,4e-05,11.70865]
[1776437567030,42.48,78078.9,19.2,0.08001,4e-05,11.70865]
[1776437568524,42.48,78062.13,19.2,0.07925,4e-05,11.62258]
[1776437569581,42.48,78062.13,19.2,0.07925,4e-05,11.62258]
[1776437571531,42.48,78072.24,19.2,0.0797,4e-05,11.67301]
[1776437571587,42.48,78072.24,19.2,0.0797,4e-05,11.67301]
[1776437575588,42.48,78066.75,19.2,0.07944,4e-05,11.64374]
[1776437575997,42.48,78066.75,19.2,0.07944,4e-05,11.64374]
[1776437577330,42.47,78073.54,19.2,0.07973,4e-05,11.67742]
[1776437577703,42.47,78073.54,19.2,0.07973,4e-05,11.67742]
[1776437579961,42.47,78076.92,19.2,0.07988,4e-05,11.69376]
[1776437580735,42.47,78079.06,19.2,0.07997,4e-05,11.7042]
[1776437580986,42.47,78079.06,19.2,0.07997,4e-05,11.7042]
[1776437584136,42.47,78090.01,19.2,0.08044,4e-05,11.75789]
[1776437584830,42.47,78090.01,19.2,0.08044,4e-05,11.75789]
[1776437584881,42.47,78090.01,19.2,0.08044,4e-05,11.75789]
[1776437585346,42.47,78089.64,19.2,0.08042,4e-05,11.7555]
[1776437585694,42.47,78089.64,19.2,0.08042,4e-05,11.7555]
[1776437587864,42.47,78092.15,19.2,0.08052,4e-05,11.76722]
[1776437587880,42.47,78095.3,19.2,0.08066,4e-05,11.78271]
[1776437588483,42.47,78095.3,19.2,0.08066,4e-05,11.78271]
[1776437588673,42.47,78094.83,19.2,0.08063,4e-05,11.78013]
[1776437589181,42.47,78094.83,19.2,0.08063,4e-05,11.78013]
[1776437590688,42.46,78085.35,19.2,0.08021,4e-05,11.73142]
[1776437591363,42.46,78076.77,19.2,0.07982,4e-05,11.68745]
[1776437592037,42.46,78053.82,19.2,0.07881,4e-05,11.5715]
[1776437592131,42.46,78053.82,19.2,0.07881,4e-05,11.5715]
[1776437592177,42.46,78053.82,19.2,0.07881,4e-05,11.5715]
[1776437592745,42.46,78038.64,19.2,0.07813,4e-05,11.49448]
[1776437594013,42.46,78038.64,19.2,0.07813,4e-05,11.49448]
[1776437599531,42.46,78036.17,19.2,0.07802,4e-05,11.48147]
[1776437605387,42.46,78033.82,19.2,0.07791,4e-05,11.46915]
[1776437606415,42.46,78033.76,19.2,0.07791,4e-05,11.4688]
[1776437606867,42.46,78017.1,19.2,0.07719,4e-05,11.38531]
[1776437608617,42.46,78007.57,19.2,0.07678,4e-05,11.33779]
[1776437608881,42.46,77994.74,19.2,0.07622,4e-05,11.27402]
[1776437613916,42.46,77982.39,19.2,0.07567,4e-05,11.209]
[1776437618951,42.46,77987.62,19.2,0.07589,4e-05,11.23478]
[1776437621640,42.46,77980.7,19.2,0.0756,4e-05,11.20038]
[1776437621738,42.46,77980.7,19.2,0.0756,4e-05,11.20038]
[1776437621973,42.46,77965.57,19.2,0.07496,4e-05,11.1255]
[1776437624608,42.46,77955.74,19.2,0.07453,4e-05,11.07644]
[1776437627749,42.46,77961.02,19.2,0.07475,4e-05,11.10181]
[1776437628303,42.46,77955.8,19.2,0.07453,4e-05,11.07579]
[1776437628350,42.46,77955.8,19.2,0.07453,4e-05,11.07579]
[1776437628991,42.46,77955.8,19.2,0.07453,4e-05,11.07579]
[1776437629381,42.46,77951.63,19.2,0.07435,4e-05,11.05502]
[1776437630104,42.46,77951.63,19.2,0.07435,4e-05,11.05502]
[1776437631002,42.46,77953.71,19.2,0.07444,4e-05,11.06506]
[1776437636087,42.45,77948.48,19.2,0.07421,4e-05,11.03808]
[1776437641123,42.45,77948.37,19.2,0.07419,4e-05,11.03667]
[1776437643214,42.45,77939.33,19.2,0.07381,4e-05,10.9919]
[1776437643253,42.45,77939.33,19.2,0.07381,4e-05,10.9919]
[1776437643794,42.45,77939.33,19.2,0.07381,4e-05,10.9919]
[1776437643938,42.45,77939.33,19.2,0.07381,4e-05,10.9919]
[1776437644162,42.45,77918.36,19.2,0.07294,4e-05,10.88918]
[1776437644940,42.45,77918.36,19.2,0.07294,4e-05,10.88918]
[1776437644991,42.45,77918.36,19.2,0.07294,4e-05,10.88918]
[1776437645157,42.45,77891.21,19.2,0.07181,4e-05,10.75683]
[1776437648914,42.45,77889.05,19.2,0.07173,4e-05,10.74714]
[1776437651523,42.45,77887.02,19.2,0.07166,4e-05,10.73807]
[1776437652211,42.45,77877.92,19.2,0.07128,4e-05,10.69387]
[1776437653176,42.45,77877.92,19.2,0.07128,4e-05,10.69387]
[1776437656143,42.45,77875.68,19.2,0.07119,4e-05,10.68296]
[1776437661761,42.45,77870.48,19.2,0.07098,4e-05,10.65773]
[1776437668227,42.45,77865.66,19.2,0.07078,4e-05,10.63459]
[1776437674398,42.46,77873.94,19.2,0.07111,4e-05,10.67229]
[1776437680526,42.46,77879.1,19.2,0.07132,4e-05,10.69706]
[1776437684761,42.45,77873.08,19.2,0.07106,4e-05,10.66632]
[1776437690542,42.45,77881.28,19.2,0.07139,4e-05,10.7056]
[1776437696525,42.44,77883.18,19.2,0.07142,4e-05,10.70966]
[1776437701560,42.44,77876.12,19.2,0.07112,4e-05,10.67387]
[1776437703091,42.44,77876.12,19.2,0.07112,4e-05,10.67387]
[1776437704344,42.44,77896.74,19.2,0.07196,4e-05,10.77347]
[1776437704464,42.44,77896.74,19.2,0.07196,4e-05,10.77347]
[1776437704531,42.44,77896.74,19.2,0.07196,4e-05,10.77347]
[1776437704701,42.44,77896.74,19.2,0.07196,4e-05,10.77347]
[1776437705266,42.44,77896.74,19.2,0.07196,4e-05,10.77347]
[1776437705277,42.44,77921.71,19.2,0.07299,4e-05,10.89509]
[1776437705452,42.44,77921.71,19.2,0.07299,4e-05,10.89509]
[1776437707084,42.44,77929.6,19.2,0.07332,4e-05,10.93377]
[1776437707292,42.44,77922.35,19.2,0.07302,4e-05,10.89835]
[1776437707357,42.44,77922.35,19.2,0.07302,4e-05,10.89835]
[1776437707713,42.44,77922.35,19.2,0.07302,4e-05,10.89835]
[1776437707764,42.44,77910.19,19.2,0.07252,4e-05,10.83897]
[1776437708497,42.44,77910.19,19.2,0.07252,4e-05,10.83897]
[1776437711805,42.44,77909.04,19.2,0.07246,4e-05,10.83265]
[1776437712830,42.44,77911.26,19.2,0.07255,4e-05,10.84324]
[1776437712847,42.44,77911.26,19.2,0.07255,4e-05,10.84324]
[1776437712882,42.44,77916.31,19.2,0.07276,4e-05,10.86763]
[1776437714296,42.44,77916.31,19.2,0.07276,4e-05,10.86763]
[1776437714335,42.44,77922.41,19.2,0.07301,4e-05,10.89753]
[1776437714648,42.44,77922.41,19.2,0.07301,4e-05,10.89753]
[1776437714652,42.44,77917.53,19.2,0.07281,4e-05,10.87372]
[1776437715603,42.44,77917.53,19.2,0.07281,4e-05,10.87372]
[1776437718046,42.44,77917.18,19.2,0.07279,4e-05,10.87139]
[1776437721701,42.43,77897.45,19.2,0.07196,4e-05,10.77392]
[1776437724001,42.43,77890.18,19.2,0.07166,4e-05,10.73843]
[1776437724944,42.43,77882.96,19.2,0.07137,4e-05,10.7033]
[1776437725095,42.43,77882.96,19.2,0.07137,4e-05,10.7033]
[1776437725163,42.43,77852.02,19.2,0.07011,4e-05,10.55389]
[1776437726552,42.43,77843.64,19.2,0.06977,4e-05,10.51379]
[1776437726972,42.43,77843.64,19.2,0.06977,4e-05,10.51379]
[1776437728012,42.43,77842.09,19.2,0.06971,4e-05,10.50613]
[1776437728108,42.43,77842.09,19.2,0.06971,4e-05,10.50613]
[1776437728207,42.43,77839.66,19.2,0.06961,4e-05,10.49408]
[1776437729810,42.43,77843.37,19.2,0.06976,4e-05,10.51187]
[1776437730790,42.43,77844.84,19.2,0.06981,4e-05,10.51831]
[1776437730869,42.43,77844.84,19.2,0.06981,4e-05,10.51831]
[1776437731982,42.43,77835.57,19.2,0.06943,4e-05,10.47323]
[1776437733137,42.43,77826.6,19.2,0.06905,4e-05,10.42608]
[1776437736775,42.42,77831.85,19.2,0.06924,4e-05,10.44916]
[1776437739250,42.42,77847.38,19.2,0.06986,4e-05,10.52303]
[1776437740403,42.4,77843.11,19.2,0.06958,4e-05,10.49028]
[1776437740421,42.4,77843.11,19.2,0.06958,4e-05,10.49028]
[1776437741300,42.39,77844.81,19.2,0.0696,4e-05,10.4925]
[1776437741361,42.39,77844.81,19.2,0.0696,4e-05,10.4925]
[1776437741420,42.39,77844.81,19.2,0.0696,4e-05,10.4925]
[1776437741536,42.39,77844.81,19.2,0.0696,4e-05,10.4925]
[1776437741863,42.39,77836.64,19.2,0.06927,4e-05,10.45334]
[1776437742630,42.39,77836.64,19.2,0.06927,4e-05,10.45334]
[1776437742868,42.39,77836.64,19.2,0.06927,4e-05,10.45334]
[1776437743261,42.39,77818.06,19.2,0.06852,4e-05,10.36368]
[1776437743408,42.39,77818.06,19.2,0.06852,4e-05,10.36368]
[1776437743819,42.39,77818.06,19.2,0.06852,4e-05,10.36368]
[1776437743884,42.39,77800.34,19.2,0.06782,4e-05,10.27941]
[1776437745536,42.39,77799.41,19.2,0.06778,4e-05,10.27463]
[1776437746376,42.39,77797.59,19.2,0.06771,4e-05,10.26575]
[1776437746439,42.39,77797.59,19.2,0.06771,4e-05,10.26575]
[1776437748830,42.39,77785.66,19.2,0.06723,4e-05,10.20881]
[1776437751871,42.39,77779.91,19.2,0.06701,4e-05,10.18129]
[1776437755063,42.39,77774.17,19.2,0.06678,4e-05,10.15393]
[1776437757991,42.39,77774.85,19.2,0.06681,4e-05,10.157]
[1776437760794,42.38,77794.04,19.2,0.06754,4e-05,10.24599]
[1776437760867,42.38,77794.04,19.2,0.06754,4e-05,10.24599]
[1776437761037,42.38,77794.04,19.2,0.06754,4e-05,10.24599]
[1776437761128,42.38,77794.04,19.2,0.06754,4e-05,10.24599]
[1776437764125,42.38,77791.01,19.2,0.06741,4e-05,10.23009]
[1776437770069,42.38,77789.08,19.2,0.06733,4e-05,10.21996]
[1776437773584,42.38,77788.61,19.2,0.0673,4e-05,10.21728]
[1776437774204,42.38,77788.61,19.2,0.0673,4e-05,10.21728]
[1776437774243,42.38,77824.26,19.2,0.06871,4e-05,10.38668]
[1776437774544,42.38,77824.26,19.2,0.06871,4e-05,10.38668]
[1776437774679,42.38,77824.26,19.2,0.06871,4e-05,10.38668]
[1776437775333,42.38,77839.54,19.2,0.06931,4e-05,10.45862]
[1776437775778,42.38,77839.54,19.2,0.06931,4e-05,10.45862]
[1776437776081,42.38,77839.54,19.2,0.06931,4e-05,10.45862]
[1776437776176,42.38,77839.54,19.2,0.06931,4e-05,10.45862]
[1776437776281,42.37,77849.73,19.2,0.06972,4e-05,10.50714]
[1776437777635,42.37,77859.83,19.2,0.07012,4e-05,10.55564]
[1776437777808,42.37,77859.83,19.2,0.07012,4e-05,10.55564]
[1776437778187,42.37,77862.89,19.2,0.07025,4e-05,10.57046]
[1776437780299,42.37,77865.78,19.2,0.07037,4e-05,10.58459]
[1776437783060,42.38,77879.43,19.2,0.07093,4e-05,10.65093]
[1776437783223,42.38,77894.85,19.2,0.07156,4e-05,10.72568]
[1776437785237,42.38,77914.06,19.2,0.07235,4e-05,10.8192]
[1776437788014,42.37,77914.94,19.2,0.07238,4e-05,10.82294]
[1776437788155,42.37,77914.94,19.2,0.07238,4e-05,10.82294]
[1776437790082,42.37,77925.03,19.2,0.07279,4e-05,10.87176]
[1776437792291,42.37,77956.32,19.2,0.07408,4e-05,11.02152]
[1776437792562,42.37,77956.32,19.2,0.07408,4e-05,11.02152]
[1776437792834,42.37,77956.32,19.2,0.07408,4e-05,11.02152]
[1776437793297,42.37,77968.34,19.2,0.07458,4e-05,11.08039]
[1776437794884,42.37,77972.0,19.2,0.07473,4e-05,11.09828]
[1776437795311,42.37,77972.86,19.2,0.07477,4e-05,11.10268]
[1776437796113,42.37,77972.86,19.2,0.07477,4e-05,11.10268]
[1776437796119,42.37,77972.86,19.2,0.07477,4e-05,11.10268]
[1776437796318,42.37,77969.08,19.2,0.07461,4e-05,11.08414]
[1776437796661,42.37,77969.08,19.2,0.07461,4e-05,11.08414]
[1776437797642,42.37,77964.79,19.2,0.07443,4e-05,11.06275]
[1776437798579,42.37,77962.95,19.2,0.07435,4e-05,11.0535]
[1776437800209,42.37,77963.75,19.2,0.07438,4e-05,11.05729]
[1776437802276,42.37,77963.97,19.2,0.07439,4e-05,11.05807]
[1776437802366,42.37,77962.53,19.2,0.07433,4e-05,11.0508]
[1776437807402,42.37,77950.27,19.2,0.07379,4e-05,10.98794]
[1776437812438,42.36,77966.83,19.2,0.07447,4e-05,11.06739]
[1776437813534,42.36,77967.32,19.2,0.07448,4e-05,11.06928]
[1776437816138,42.36,77955.94,19.2,0.074,4e-05,11.01262]
[1776437817473,42.36,77980.69,19.2,0.07503,4e-05,11.13347]
[1776437822508,42.35,77972.8,19.2,0.07467,4e-05,11.09137]
[1776437824330,42.35,77972.8,19.2,0.07467,4e-05,11.09137]
[1776437824377,42.35,77970.17,19.2,0.07455,4e-05,11.07726]
[1776437824769,42.35,77970.17,19.2,0.07455,4e-05,11.07726]
[1776437824926,42.35,77970.17,19.2,0.07455,4e-05,11.07726]
[1776437825350,42.35,77970.17,19.2,0.07455,4e-05,11.07726]
[1776437825398,42.35,77988.68,19.2,0.07534,4e-05,11.16864]
[1776437825472,42.35,77988.68,19.2,0.07534,4e-05,11.16864]
[1776437825838,42.35,78005.58,19.2,0.07606,4e-05,11.25268]
[1776437826716,42.35,78005.58,19.2,0.07606,4e-05,11.25268]
[1776437826768,42.35,78005.58,19.2,0.07606,4e-05,11.25268]
[1776437826854,42.35,78005.58,19.2,0.07606,4e-05,11.25268]
[1776437827254,42.35,78005.58,19.2,0.07606,4e-05,11.25268]
[1776437827282,42.35,78019.94,19.2,0.07667,4e-05,11.32381]
[1776437830860,42.35,78018.83,19.2,0.07662,4e-05,11.3172]
[1776437830940,42.35,78021.55,19.2,0.07673,4e-05,11.33028]
[1776437833587,42.35,78037.15,19.2,0.0774,4e-05,11.4079]
[1776437838622,42.34,78044.31,19.2,0.0777,4e-05,11.44251]
[1776437840703,42.34,78041.14,19.2,0.07756,4e-05,11.42628]
[1776437846267,42.34,78028.91,19.2,0.07702,4e-05,11.36374]
[1776437851713,42.34,78022.01,19.2,0.07669,4e-05,11.32501]
[1776437856726,42.34,78025.75,19.2,0.07685,4e-05,11.34323]
[1776437862791,42.34,78023.81,19.2,0.07675,4e-05,11.33252]
[1776437867826,42.33,78018.12,19.2,0.0765,4e-05,11.30344]
[1776437873258,42.33,78021.75,19.2,0.07666,4e-05,11.32119]
[1776437878905,42.33,78023.38,19.2,0.07672,4e-05,11.32873]
[1776437882438,42.33,78006.03,19.2,0.07597,4e-05,11.24188]
[1776437887981,42.33,78016.34,19.2,0.07641,4e-05,11.29324]
[1776437894010,42.33,78013.28,19.2,0.07628,4e-05,11.27783]
[1776437899062,42.33,78012.81,19.2,0.07626,4e-05,11.27536]
[1776437902070,42.33,78044.34,19.2,0.07762,4e-05,11.43263]
[1776437903994,42.33,78046.31,19.2,0.07771,4e-05,11.44227]
[1776437905952,42.33,78045.9,19.2,0.07768,4e-05,11.43966]
[1776437911133,42.33,78031.57,19.2,0.07703,4e-05,11.36315]
[1776437916167,42.33,78031.19,19.2,0.077,4e-05,11.36042]
[1776437920196,42.32,78012.14,19.2,0.07618,4e-05,11.26464]
[1776437923835,42.32,78007.03,19.2,0.07596,4e-05,11.23912]
[1776437924067,42.32,78007.03,19.2,0.07596,4e-05,11.23912]
[1776437924379,42.32,78007.03,19.2,0.07596,4e-05,11.23912]
[1776437924468,42.32,77985.73,19.2,0.07504,4e-05,11.13283]
[1776437924573,42.32,77985.73,19.2,0.07504,4e-05,11.13283]
[1776437926673,42.32,77981.2,19.2,0.07485,4e-05,11.11012]
[1776437930269,42.32,77997.52,19.2,0.07553,4e-05,11.19012]
[1776437932494,42.32,77996.08,19.2,0.07547,4e-05,11.18264]
[1776437932522,42.32,77996.08,19.2,0.07547,4e-05,11.18264]
[1776437932616,42.32,77998.26,19.2,0.07556,4e-05,11.19277]
[1776437933268,42.32,77998.26,19.2,0.07556,4e-05,11.19277]
[1776437936822,42.32,78013.7,19.2,0.07621,4e-05,11.26839]
[1776437938022,42.32,78013.53,19.2,0.0762,4e-05,11.26708]
[1776437938872,42.32,78011.47,19.2,0.0761,4e-05,11.25633]
[1776437941296,42.31,78010.67,19.2,0.07606,4e-05,11.25141]
[1776437942066,42.31,78008.52,19.2,0.07596,4e-05,11.24024]
[1776437942711,42.31,78006.43,19.2,0.07587,4e-05,11.22937]
[1776437942882,42.31,78006.43,19.2,0.07587,4e-05,11.22937]
[1776437943199,42.31,78006.43,19.2,0.07587,4e-05,11.22937]
[1776437945593,42.31,78002.72,19.2,0.0757,4e-05,11.21003]
[1776437952526,42.31,78000.47,19.2,0.07558,4e-05,11.196]
[1776437959183,42.3,77982.65,19.2,0.0748,4e-05,11.10542]
[1776437965515,42.3,77986.02,19.2,0.07493,4e-05,11.12045]
[1776437969255,42.3,77983.58,19.2,0.07482,4e-05,11.10754]
[1776437974578,42.3,77978.03,19.2,0.07455,4e-05,11.0754]
[1776437979614,42.29,77977.68,19.2,0.07453,4e-05,11.07255]
[1776437982098,42.29,77975.61,19.2,0.07444,4e-05,11.06209]
[1776437983123,42.29,77972.13,19.2,0.07429,4e-05,11.04468]
[1776437985526,42.29,77972.4,19.2,0.0743,4e-05,11.04568]
[1776437988653,42.29,77959.22,19.2,0.07374,4e-05,10.98003]
[1776437988678,42.29,77957.67,19.2,0.07367,4e-05,10.97232]
[1776437989650,42.29,77957.67,19.2,0.07367,4e-05,10.97232]
[1776437990246,42.29,77957.67,19.2,0.07367,4e-05,10.97232]
[1776437991703,42.29,77936.73,19.2,0.07279,4e-05,10.86865]
[1776437991723,42.29,77936.73,19.2,0.07279,4e-05,10.86865]
[1776437997742,42.29,77940.67,19.2,0.07293,4e-05,10.88582]
[1776438002938,42.28,77946.96,19.2,0.07318,4e-05,10.91543]
[1776438003975,42.28,77940.2,19.2,0.0729,4e-05,10.88192]
[1776438004581,42.28,77940.2,19.2,0.0729,4e-05,10.88192]
[1776438004088,42.28,77917.08,19.2,0.07194,4e-05,10.76856]
[1776438007817,42.28,77944.59,19.2,0.07308,4e-05,10.90271]
[1776438009832,42.28,77971.08,19.2,0.07418,4e-05,11.03255]
[1776438011095,42.28,77971.08,19.2,0.07418,4e-05,11.03255]
[1776438011365,42.28,77971.08,19.2,0.07418,4e-05,11.03255]
[1776438011461,42.28,77981.38,19.2,0.07462,4e-05,11.083]
[1776438013463,42.28,77982.68,19.2,0.07467,4e-05,11.08887]
[1776438018628,42.28,77987.85,19.2,0.07488,4e-05,11.11359]
[1776438018644,42.28,77965.56,19.2,0.07393,4e-05,11.00312]
[1776438019051,42.28,77965.56,19.2,0.07393,4e-05,11.00312]
[1776438019178,42.28,77965.56,19.2,0.07393,4e-05,11.00312]
[1776438019201,42.28,77942.19,19.2,0.07295,4e-05,10.88809]
[1776438020107,42.28,77942.19,19.2,0.07295,4e-05,10.88809]
[1776438020209,42.28,77942.19,19.2,0.07295,4e-05,10.88809]
[1776438020273,42.28,77939.91,19.2,0.07285,4e-05,10.8766]
[1776438022737,42.27,77953.03,19.2,0.07339,4e-05,10.93961]
[1776438022922,42.27,77948.41,19.2,0.07319,4e-05,10.91612]
[1776438027968,42.27,77930.96,19.2,0.07245,4e-05,10.82927]
[1776438031996,42.27,77914.57,19.2,0.07175,4e-05,10.74547]
[1776438033018,42.27,77914.57,19.2,0.07175,4e-05,10.74547]
[1776438035709,42.27,77903.04,19.2,0.07127,4e-05,10.68935]
[1776438035977,42.27,77903.04,19.2,0.07127,4e-05,10.68935]
[1776438039994,42.27,77895.96,19.2,0.07099,4e-05,10.65531]
[1776438042458,42.27,77894.76,19.2,0.07094,4e-05,10.64968]
[1776438042471,42.27,77894.76,19.2,0.07094,4e-05,10.64968]
[1776438042496,42.27,77895.16,19.2,0.07096,4e-05,10.65172]
[1776438043337,42.27,77895.16,19.2,0.07096,4e-05,10.65172]
[1776438044523,42.27,77893.59,19.2,0.07089,4e-05,10.6442]
[1776438044612,42.27,77895.88,19.2,0.071,4e-05,10.65703]
[1776438050140,42.28,77896.91,19.2,0.07106,4e-05,10.66373]
[1776438052445,42.28,77895.44,19.2,0.07101,4e-05,10.6575]
[1776438052514,42.28,77895.44,19.2,0.07101,4e-05,10.6575]
[1776438052545,42.28,77895.44,19.2,0.07101,4e-05,10.6575]
[1776438052791,42.28,77895.44,19.2,0.07101,4e-05,10.6575]
[1776438053144,42.28,77897.85,19.2,0.07111,4e-05,10.66919]
[1776438053484,42.28,77907.15,19.2,0.07149,4e-05,10.71486]
[1776438054521,42.28,77907.15,19.2,0.07149,4e-05,10.71486]
[1776438054686,42.28,77917.21,19.2,0.07192,4e-05,10.76546]
[1776438055412,42.28,77917.21,19.2,0.07192,4e-05,10.76546]
[1776438055611,42.28,77917.21,19.2,0.07192,4e-05,10.76546]
[1776438055675,42.28,77935.94,19.2,0.0727,4e-05,10.85702]
[1776438056386,42.28,77935.94,19.2,0.0727,4e-05,10.85702]
[1776438056624,42.28,77952.05,19.2,0.07338,4e-05,10.93695]
[1776438057042,42.28,77952.05,19.2,0.07338,4e-05,10.93695]
[1776438057193,42.28,77955.53,19.2,0.07352,4e-05,10.95407]
[1776438058611,42.28,77955.53,19.2,0.07352,4e-05,10.95407]
[1776438059385,42.28,77955.15,19.2,0.07351,4e-05,10.95225]
[1776438060365,42.28,77962.87,19.2,0.07383,4e-05,10.99032]
[1776438062785,42.28,77976.87,19.2,0.07442,4e-05,11.0592]
[1776438063340,42.28,77981.33,19.2,0.07461,4e-05,11.08156]
[1776438064577,42.28,77981.33,19.2,0.07461,4e-05,11.08156]
[1776438064652,42.28,77985.36,19.2,0.07479,4e-05,11.10178]
[1776438064788,42.28,77985.36,19.2,0.07479,4e-05,11.10178]
[1776438065003,42.28,77985.36,19.2,0.07479,4e-05,11.10178]
[1776438065097,42.28,77985.36,19.2,0.07479,4e-05,11.10178]
[1776438066186,42.28,77989.31,19.2,0.07496,4e-05,11.12197]
[1776438066299,42.28,77989.31,19.2,0.07496,4e-05,11.12197]
[1776438066307,42.28,77989.31,19.2,0.07496,4e-05,11.12197]
[1776438066314,42.28,77989.31,19.2,0.07496,4e-05,11.12197]
[1776438066428,42.28,77989.31,19.2,0.07496,4e-05,11.12197]
[1776438066448,42.28,77989.31,19.2,0.07496,4e-05,11.12197]
[1776438069281,42.29,77990.42,19.2,0.07502,4e-05,11.12861]
[1776438069290,42.29,77990.42,19.2,0.07502,4e-05,11.12861]
[1776438070868,42.29,77990.74,19.2,0.07504,4e-05,11.13185]
[1776438071038,42.29,77990.74,19.2,0.07504,4e-05,11.13185]
[1776438071379,42.29,77990.74,19.2,0.07504,4e-05,11.13185]
[1776438071463,42.29,77982.31,19.2,0.07469,4e-05,11.09022]
[1776438077457,42.29,77987.6,19.2,0.07492,4e-05,11.11751]
[1776438079345,42.29,77967.76,19.2,0.07409,4e-05,11.01986]
[1776438080635,42.29,77962.61,19.2,0.07387,4e-05,10.9948]
[1776438080690,42.29,77962.21,19.2,0.07386,4e-05,10.99321]
[1776438081866,42.29,77955.89,19.2,0.07359,4e-05,10.96205]
[1776438082368,42.29,77955.06,19.2,0.07356,4e-05,10.9584]
[1776438087402,42.3,77960.71,19.2,0.07382,4e-05,10.98851]
[1776438091504,42.3,77947.72,19.2,0.07328,4e-05,10.92586]
[1776438092809,42.3,77927.84,19.2,0.07245,4e-05,10.82627]
[1776438092929,42.3,77927.84,19.2,0.07245,4e-05,10.82627]
[1776438093563,42.3,77927.84,19.2,0.07245,4e-05,10.82627]
[1776438093648,42.3,77927.84,19.2,0.07245,4e-05,10.82627]
[1776438093710,42.3,77913.14,19.2,0.07184,4e-05,10.75475]
[1776438093996,42.3,77913.14,19.2,0.07184,4e-05,10.75475]
[1776438094179,42.3,77913.14,19.2,0.07184,4e-05,10.75475]
[1776438094695,42.3,77894.2,19.2,0.07107,4e-05,10.66302]
[1776438094854,42.3,77894.2,19.2,0.07107,4e-05,10.66302]
[1776438096582,42.3,77889.31,19.2,0.07087,4e-05,10.6398]
[1776438100458,42.31,77892.41,19.2,0.07101,4e-05,10.65683]
[1776438102985,42.31,77889.99,19.2,0.07092,4e-05,10.64611]
[1776438103008,42.31,77889.99,19.2,0.07092,4e-05,10.64611]
[1776438103050,42.31,77889.99,19.2,0.07092,4e-05,10.64611]
[1776438106641,42.31,77873.33,19.2,0.07026,4e-05,10.56772]
[1776438109970,42.32,77848.44,19.2,0.06928,4e-05,10.45047]
[1776438110629,42.32,77848.44,19.2,0.06928,4e-05,10.45047]
[1776438110666,42.32,77839.02,19.2,0.06891,4e-05,10.40612]
[1776438111807,42.32,77828.62,19.2,0.06851,4e-05,10.35765]
[1776438112357,42.32,77828.62,19.2,0.06851,4e-05,10.35765]
[1776438117234,42.37,77838.27,19.2,0.06914,4e-05,10.43257]
[1776438117788,42.37,77838.27,19.2,0.06914,4e-05,10.43257]
[1776438117881,42.39,77852.74,19.2,0.06982,4e-05,10.51336]
[1776438118294,42.39,77852.74,19.2,0.06982,4e-05,10.51336]
[1776438118365,42.39,77852.74,19.2,0.06982,4e-05,10.51336]
[1776438118645,42.41,77864.17,19.2,0.07037,4e-05,10.57851]
[1776438119553,42.41,77864.17,19.2,0.07037,4e-05,10.57851]
[1776438119773,42.41,77864.17,19.2,0.07037,4e-05,10.57851]
[1776438119653,42.44,77885.4,19.2,0.07134,4e-05,10.69375]
[1776438120853,42.46,77892.03,19.2,0.07174,4e-05,10.74087]
[1776438122521,42.49,77892.43,19.2,0.07188,4e-05,10.75695]
[1776438123190,42.51,77896.39,19.2,0.07217,4e-05,10.79]
[1776438123683,42.53,77892.34,19.2,0.07208,4e-05,10.77991]
[1776438128145,42.6,77882.87,19.2,0.07203,4e-05,10.77257]
[1776438131446,42.65,77874.96,19.2,0.07195,4e-05,10.76221]
[1776438132109,42.67,77871.74,19.2,0.0719,4e-05,10.75617]
[1776438133643,42.68,77867.44,19.2,0.07181,4e-05,10.74493]
[1776438134335,42.7,77857.5,19.2,0.07149,4e-05,10.70661]
[1776438134378,42.7,77857.5,19.2,0.07149,4e-05,10.70661]
[1776438134760,42.72,77846.38,19.2,0.07112,4e-05,10.66329]
[1776438139796,42.77,77849.14,19.2,0.07149,4e-05,10.70556]
[1776438145437,42.78,77855.33,19.2,0.07177,4e-05,10.7384]
[1776438152888,42.78,77870.41,19.2,0.0724,4e-05,10.81204]
[1776438156451,42.79,77839.16,19.2,0.07115,4e-05,10.66379]
[1776438162485,42.79,77828.93,19.2,0.07076,4e-05,10.61769]
[1776438164433,42.8,77823.83,19.2,0.07057,4e-05,10.59476]
[1776438164547,42.8,77821.11,19.2,0.07047,4e-05,10.58331]
[1776438170472,42.8,77815.6,19.2,0.07026,4e-05,10.55849]
[1776438175148,42.81,77806.69,19.2,0.06992,4e-05,10.51813]
[1776438175157,42.81,77806.69,19.2,0.06992,4e-05,10.51813]
[1776438176936,42.81,77799.69,19.2,0.06965,4e-05,10.48582]
[1776438177488,42.81,77799.69,19.2,0.06965,4e-05,10.48582]
[1776438181380,42.81,77790.75,19.2,0.06932,4e-05,10.44563]
[1776438181436,42.81,77790.75,19.2,0.06932,4e-05,10.44563]
[1776438182029,42.81,77790.04,19.2,0.0693,4e-05,10.44347]
[1776438182285,42.81,77790.04,19.2,0.0693,4e-05,10.44347]
[1776438182313,42.81,77790.04,19.2,0.0693,4e-05,10.44347]
[1776438184094,42.82,77777.92,19.2,0.06882,4e-05,10.38674]
[1776438184140,42.82,77777.92,19.2,0.06882,4e-05,10.38674]
[1776438184150,42.82,77777.92,19.2,0.06882,4e-05,10.38674]
[1776438186197,42.82,77794.0,19.2,0.06947,4e-05,10.46423]
[1776438187911,42.82,77786.6,19.2,0.06919,4e-05,10.43091]
[1776438188038,42.82,77786.6,19.2,0.06919,4e-05,10.43091]
[1776438193407,42.83,77778.19,19.2,0.06889,4e-05,10.39451]
[1776438194222,42.83,77783.15,19.2,0.06909,4e-05,10.41798]
[1776438194224,42.83,77779.31,19.2,0.06894,4e-05,10.40043]
[1776438196148,42.83,77778.19,19.2,0.0689,4e-05,10.3954]
[1776438202404,42.83,77786.22,19.2,0.06923,4e-05,10.43498]
[1776438203640,42.83,77787.84,19.2,0.0693,4e-05,10.44305]
[1776438203645,42.83,77793.55,19.2,0.06952,4e-05,10.47029]
[1776438204249,42.83,77793.55,19.2,0.06952,4e-05,10.47029]
[1776438205115,42.83,77799.77,19.2,0.06977,4e-05,10.49984]
[1776438205717,42.83,77799.77,19.2,0.06977,4e-05,10.49984]
[1776438205728,42.83,77799.77,19.2,0.06977,4e-05,10.49984]
[1776438205814,42.83,77800.15,19.2,0.0698,4e-05,10.50263]
[1776438207193,42.83,77801.8,19.2,0.06986,4e-05,10.51048]
[1776438207492,42.83,77801.8,19.2,0.06986,4e-05,10.51048]
[1776438207723,42.83,77801.8,19.2,0.06986,4e-05,10.51048]
[1776438207880,42.83,77801.8,19.2,0.06986,4e-05,10.51048]
[1776438207764,42.83,77797.5,19.2,0.06969,4e-05,10.49025]
[1776438208232,42.83,77797.5,19.2,0.06969,4e-05,10.49025]
[1776438208456,42.83,77797.5,19.2,0.06969,4e-05,10.49025]
[1776438208468,42.83,77797.5,19.2,0.06969,4e-05,10.49025]
[1776438208736,42.83,77797.5,19.2,0.06969,4e-05,10.49025]
[1776438208801,42.83,77778.62,19.2,0.06894,4e-05,10.40056]
[1776438211906,42.83,77772.14,19.2,0.06868,4e-05,10.36975]
[1776438215627,42.83,77769.79,19.2,0.06857,4e-05,10.35484]
[1776438219841,42.83,77754.87,19.2,0.06798,4e-05,10.28417]
[1776438219863,42.83,77751.35,19.2,0.06784,4e-05,10.26758]
[1776438224915,42.84,77746.26,19.2,0.06766,4e-05,10.24592]
[1776438230196,42.84,77749.69,19.2,0.06781,4e-05,10.26381]
[1776438230632,42.84,77766.28,19.2,0.06846,4e-05,10.3423]
[1776438231889,42.84,77737.67,19.2,0.06735,4e-05,10.20829]
[1776438232808,42.84,77699.38,19.2,0.06587,4e-05,10.02989]
[1776438233635,42.84,77699.38,19.2,0.06587,4e-05,10.02989]
[1776438233670,42.84,77666.6,19.2,0.06464,4e-05,9.8796]
[1776438234154,42.84,77666.6,19.2,0.06464,4e-05,9.8796]
[1776438234396,42.84,77666.6,19.2,0.06464,4e-05,9.8796]
[1776438234577,42.84,77666.6,19.2,0.06464,4e-05,9.8796]
[1776438234644,42.84,77666.6,19.2,0.06464,4e-05,9.8796]
[1776438234724,42.84,77666.6,19.2,0.06464,4e-05,9.8796]
[1776438234763,42.84,77650.8,19.2,0.06405,4e-05,9.80766]
[1776438235707,42.84,77650.8,19.2,0.06405,4e-05,9.80766]
[1776438235856,42.84,77650.8,19.2,0.06405,4e-05,9.80766]
[1776438236497,42.84,77650.25,19.2,0.06403,4e-05,9.80514]
[1776438236600,42.84,77650.25,19.2,0.06403,4e-05,9.80514]
[1776438236688,42.84,77650.25,19.2,0.06403,4e-05,9.80514]
[1776438237629,42.84,77652.24,19.2,0.06411,4e-05,9.81425]
[1776438237778,42.84,77652.24,19.2,0.06411,4e-05,9.81425]
[1776438237971,42.84,77652.24,19.2,0.06411,4e-05,9.81425]
[1776438237894,42.84,77681.7,19.2,0.06521,4e-05,9.9497]
[1776438238184,42.84,77681.7,19.2,0.06521,4e-05,9.9497]
[1776438238407,42.84,77681.7,19.2,0.06521,4e-05,9.9497]
[1776438238754,42.84,77681.7,19.2,0.06521,4e-05,9.9497]
[1776438239188,42.85,77680.43,19.2,0.06517,4e-05,9.9445]
[1776438239229,42.85,77680.43,19.2,0.06517,4e-05,9.9445]
[1776438239691,42.85,77680.43,19.2,0.06517,4e-05,9.9445]
[1776438239820,42.85,77680.43,19.2,0.06517,4e-05,9.9445]
[1776438240206,42.85,77671.17,19.2,0.06482,4e-05,9.90182]
[1776438240854,42.85,77671.17,19.2,0.06482,4e-05,9.90182]
[1776438241129,42.85,77692.17,19.2,0.06562,4e-05,9.99933]
[1776438241200,42.85,77692.17,19.2,0.06562,4e-05,9.99933]
[1776438241300,42.85,77692.17,19.2,0.06562,4e-05,9.99933]
[1776438241373,42.85,77692.17,19.2,0.06562,4e-05,9.99933]
[1776438241709,42.85,77692.17,19.2,0.06562,4e-05,9.99933]
[1776438242026,42.85,77707.92,19.2,0.06623,4e-05,10.07237]
[1776438242350,42.85,77707.92,19.2,0.06623,4e-05,10.07237]
[1776438242704,42.85,77707.92,19.2,0.06623,4e-05,10.07237]
[1776438242831,42.85,77680.53,19.2,0.06518,4e-05,9.94596]
[1776438243470,42.85,77680.53,19.2,0.06518,4e-05,9.94596]
[1776438243704,42.85,77680.53,19.2,0.06518,4e-05,9.94596]
[1776438243749,42.85,77680.53,19.2,0.06518,4e-05,9.94596]
[1776438244211,42.85,77676.18,19.2,0.06503,4e-05,9.92655]
[1776438244482,42.85,77676.18,19.2,0.06503,4e-05,9.92655]
[1776438244711,42.85,77676.18,19.2,0.06503,4e-05,9.92655]
[1776438244769,42.85,77676.18,19.2,0.06503,4e-05,9.92655]
[1776438245219,42.85,77669.26,19.2,0.06477,4e-05,9.89513]
[1776438245508,42.85,77669.26,19.2,0.06477,4e-05,9.89513]
[1776438245726,42.85,77669.26,19.2,0.06477,4e-05,9.89513]
[1776438245817,42.85,77669.26,19.2,0.06477,4e-05,9.89513]
[1776438245888,42.85,77652.98,19.2,0.06416,4e-05,9.82089]
[1776438246220,42.85,77652.98,19.2,0.06416,4e-05,9.82089]
[1776438246340,42.85,77652.98,19.2,0.06416,4e-05,9.82089]
[1776438246734,42.85,77652.98,19.2,0.06416,4e-05,9.82089]
[1776438246787,42.85,77652.98,19.2,0.06416,4e-05,9.82089]
[1776438246907,42.85,77652.98,19.2,0.06416,4e-05,9.82089]
[1776438247227,42.85,77638.4,19.2,0.06362,4e-05,9.75484]
[1776438247352,42.85,77638.4,19.2,0.06362,4e-05,9.75484]
[1776438247363,42.85,77638.4,19.2,0.06362,4e-05,9.75484]
[1776438247456,42.85,77638.4,19.2,0.06362,4e-05,9.75484]
[1776438247521,42.85,77638.4,19.2,0.06362,4e-05,9.75484]
[1776438247729,42.85,77638.4,19.2,0.06362,4e-05,9.75484]
[1776438247792,42.85,77638.4,19.2,0.06362,4e-05,9.75484]
[1776438247883,42.85,77638.4,19.2,0.06362,4e-05,9.75484]
[1776438247884,42.85,77637.23,19.2,0.06359,4e-05,9.75061]
[1776438248238,42.85,77637.23,19.2,0.06359,4e-05,9.75061]
[1776438248258,42.85,77637.23,19.2,0.06359,4e-05,9.75061]
[1776438248439,42.85,77637.23,19.2,0.06359,4e-05,9.75061]
[1776438248821,42.85,77637.23,19.2,0.06359,4e-05,9.75061]
[1776438248832,42.86,77628.0,19.2,0.06325,4e-05,9.70967]
[1776438249247,42.86,77628.0,19.2,0.06325,4e-05,9.70967]
[1776438249289,42.86,77628.0,19.2,0.06325,4e-05,9.70967]
[1776438251027,42.86,77629.72,19.2,0.06332,4e-05,9.7183]
[1776438251416,42.86,77626.17,19.2,0.0632,4e-05,9.70292]
[1776438251885,42.86,77626.17,19.2,0.0632,4e-05,9.70292]
[1776438251987,42.86,77626.17,19.2,0.0632,4e-05,9.70292]
[1776438253829,42.86,77633.15,19.2,0.06347,4e-05,9.73665]
[1776438253912,42.86,77631.93,19.2,0.06344,4e-05,9.73185]
[1776438255674,42.87,77635.97,19.2,0.0636,4e-05,9.75143]
[1776438255764,42.87,77635.97,19.2,0.0636,4e-05,9.75143]
[1776438255997,42.87,77635.97,19.2,0.0636,4e-05,9.75143]
[1776438255993,42.87,77659.0,19.2,0.06447,4e-05,9.85793]
[1776438256463,42.87,77659.0,19.2,0.06447,4e-05,9.85793]
[1776438256741,42.89,77674.63,19.2,0.06517,4e-05,9.94374]
[1776438257749,42.92,77659.45,19.2,0.0647,4e-05,9.88642]
[1776438258123,42.92,77659.45,19.2,0.0647,4e-05,9.88642]
[1776438258756,42.92,77640.0,19.2,0.06399,4e-05,9.79868]
[1776438261879,42.92,77664.82,19.2,0.06494,4e-05,9.91534]
[1776438262971,42.92,77664.82,19.2,0.06494,4e-05,9.91534]
[1776438264000,42.93,77670.92,19.2,0.0652,4e-05,9.94616]
[1776438264035,42.93,77667.08,19.2,0.06506,4e-05,9.92975]
[1776438266421,42.93,77677.46,19.2,0.06547,4e-05,9.97928]
[1776438266822,42.94,77685.31,19.2,0.06578,4e-05,10.01675]
[1776438267161,42.94,77685.31,19.2,0.06578,4e-05,10.01675]
[1776438267253,42.94,77685.31,19.2,0.06578,4e-05,10.01675]
[1776438267318,42.94,77685.31,19.2,0.06578,4e-05,10.01675]
[1776438267826,42.94,77701.01,19.2,0.06639,4e-05,10.09063]
[1776438268373,42.94,77701.01,19.2,0.06639,4e-05,10.09063]
[1776438268416,42.94,77701.01,19.2,0.06639,4e-05,10.09063]
[1776438268834,42.94,77720.94,19.2,0.06716,4e-05,10.18442]
[1776438272862,42.95,77739.74,19.2,0.0679,4e-05,10.27254]
[1776438275231,42.95,77736.02,19.2,0.06777,4e-05,10.25661]
[1776438276853,42.95,77735.65,19.2,0.06776,4e-05,10.25565]
[1776438277026,42.95,77735.65,19.2,0.06776,4e-05,10.25565]
[1776438277942,42.95,77711.37,19.2,0.06684,4e-05,10.14387]
[1776438279030,42.95,77711.37,19.2,0.06684,4e-05,10.14387]
[1776438280924,42.96,77728.4,19.2,0.06752,4e-05,10.22609]
[1776438281299,42.96,77728.4,19.2,0.06752,4e-05,10.22609]
[1776438283945,42.96,77755.96,19.2,0.06862,4e-05,10.35773]
[1776438284377,42.96,77755.96,19.2,0.06862,4e-05,10.35773]
[1776438287362,42.97,77747.67,19.2,0.06831,4e-05,10.32075]
[1776438290241,42.97,77753.88,19.2,0.06857,4e-05,10.35194]
[1776438293896,42.97,77756.73,19.2,0.0687,4e-05,10.36716]
[1776438295382,42.98,77755.6,19.2,0.06866,4e-05,10.36303]
[1776438296028,42.98,77752.53,19.2,0.06855,4e-05,10.34917]
[1776438297876,42.98,77751.97,19.2,0.06853,4e-05,10.34714]
[1776438298042,42.98,77754.95,19.2,0.06865,4e-05,10.36177]
[1776438302073,42.98,77727.85,19.2,0.06761,4e-05,10.23685]
[1776438303080,42.98,77749.7,19.2,0.06847,4e-05,10.34001]
[1776438305038,42.99,77761.9,19.2,0.06896,4e-05,10.39802]
[1776438307129,42.99,77784.25,19.2,0.06985,4e-05,10.50495]
[1776438309226,42.99,77780.56,19.2,0.06971,4e-05,10.48818]
[1776438314799,42.99,77765.43,19.2,0.06913,4e-05,10.41843]
[1776438319809,43.0,77764.81,19.2,0.06913,4e-05,10.41843]
[1776438319951,43.0,77764.81,19.2,0.06913,4e-05,10.41843]
[1776438321218,43.0,77800.03,19.2,0.07053,4e-05,10.58598]
[1776438325060,43.0,77819.56,19.2,0.07133,4e-05,10.6798]
[1776438325207,43.0,77819.56,19.2,0.07133,4e-05,10.6798]
[1776438332124,43.0,77830.45,19.2,0.07177,4e-05,10.73211]
[1776438337478,43.0,77819.34,19.2,0.0713,4e-05,10.67627]
[1776438338396,43.0,77802.12,19.2,0.07061,4e-05,10.59431]
[1776438344387,43.0,77792.3,19.2,0.07023,4e-05,10.54915]
[1776438345581,43.0,77792.3,19.2,0.07023,4e-05,10.54915]
[1776438347408,43.01,77757.12,19.2,0.06885,4e-05,10.38382]
[1776438351272,43.01,77752.61,19.2,0.06869,4e-05,10.36483]
[1776438351623,43.01,77752.61,19.2,0.06869,4e-05,10.36483]
[1776438352443,43.01,77768.99,19.2,0.06934,4e-05,10.4425]
[1776438355602,43.01,77745.38,19.2,0.06842,4e-05,10.33274]
[1776438360916,43.02,77749.69,19.2,0.06862,4e-05,10.35602]
[1776438366541,43.03,77746.13,19.2,0.06851,4e-05,10.34314]
[1776438371576,43.03,77741.81,19.2,0.06837,4e-05,10.32575]
[1776438376611,43.04,77748.38,19.2,0.06865,4e-05,10.35964]
[1776438381646,43.04,77743.19,19.2,0.06847,4e-05,10.33795]
[1776438385676,43.05,77726.12,19.2,0.06782,4e-05,10.2603]
[1776438388697,43.05,77709.27,19.2,0.06719,4e-05,10.18376]
[1776438393732,43.06,77712.75,19.2,0.06733,4e-05,10.1996]
[1776438398833,43.06,77717.92,19.2,0.06756,4e-05,10.22762]
[1776438399774,43.07,77744.21,19.2,0.0686,4e-05,10.35213]
[1776438404809,43.07,77760.7,19.2,0.06927,4e-05,10.43242]
[1776438409844,43.07,77778.08,19.2,0.06998,4e-05,10.51651]
[1776438412156,43.07,77784.25,19.2,0.07022,4e-05,10.54606]
[1776438414013,43.08,77797.42,19.2,0.07075,4e-05,10.60907]
[1776438414699,43.08,77789.31,19.2,0.07043,4e-05,10.5707]
[1776438417849,43.08,77808.26,19.2,0.0712,4e-05,10.66146]
[1776438423944,43.08,77807.11,19.2,0.07115,4e-05,10.6563]
[1776438424539,43.08,77807.11,19.2,0.07115,4e-05,10.6563]
[1776438425008,43.08,77807.11,19.2,0.07115,4e-05,10.6563]
[1776438425121,43.08,77791.71,19.2,0.07054,4e-05,10.58301]
[1776438425964,43.08,77769.77,19.2,0.06966,4e-05,10.47916]
[1776438429092,43.08,77767.86,19.2,0.06958,4e-05,10.46985]
[1776438429185,43.08,77770.1,19.2,0.06967,4e-05,10.48035]
[1776438435030,43.08,77770.14,19.2,0.06969,4e-05,10.48246]
[1776438437310,43.08,77789.96,19.2,0.07049,4e-05,10.57732]
[1776438442939,43.08,77784.62,19.2,0.07029,4e-05,10.55332]
[1776438444890,43.09,77794.73,19.2,0.0707,4e-05,10.60187]
[1776438450136,43.09,77785.41,19.2,0.07032,4e-05,10.55763]
[1776438452724,43.09,77793.98,19.2,0.07065,4e-05,10.595]
[1776438454462,43.09,77815.93,19.2,0.07153,4e-05,10.69995]
[1776438458363,43.09,77813.34,19.2,0.07143,4e-05,10.68796]
[1776438458391,43.09,77813.34,19.2,0.07143,4e-05,10.68796]
[1776438464305,43.09,77822.08,19.2,0.07179,4e-05,10.73025]
[1776438470910,43.09,77827.43,19.2,0.07201,4e-05,10.75598]
[1776438476122,43.09,77815.82,19.2,0.07154,4e-05,10.70059]
[1776438478336,43.09,77797.14,19.2,0.07079,4e-05,10.61188]
[1776438483371,43.09,77792.24,19.2,0.0706,4e-05,10.5896]
[1776438488200,43.09,77774.33,19.2,0.0699,4e-05,10.50618]
[1776438493460,43.1,77773.84,19.2,0.0699,4e-05,10.50568]
[1776438498495,43.1,77774.17,19.2,0.06992,4e-05,10.50882]
[1776438503530,43.1,77752.44,19.2,0.06908,4e-05,10.40833]
[1776438508564,43.11,77748.68,19.2,0.06897,4e-05,10.39465]
[1776438511586,43.11,77766.01,19.2,0.06965,4e-05,10.47548]
[1776438516194,43.12,77774.07,19.3,0.06998,4e-05,10.51493]
[1776438516346,43.12,77785.33,19.3,0.07044,4e-05,10.56878]
[1776438516621,43.12,77802.79,19.3,0.07114,4e-05,10.65177]
[1776438521751,43.12,77791.47,19.3,0.07069,4e-05,10.59856]
[1776438527698,43.12,77793.79,19.3,0.07079,4e-05,10.61119]
[1776438532733,43.12,77793.2,19.3,0.07078,4e-05,10.60945]
[1776438533444,43.12,77793.2,19.3,0.07078,4e-05,10.60945]
[1776438534177,43.12,77793.2,19.3,0.07078,4e-05,10.60945]
[1776438539782,43.12,77797.65,19.3,0.07096,4e-05,10.63025]
[1776438542068,43.12,77800.97,19.3,0.07109,4e-05,10.64587]
[1776438542094,43.12,77828.19,19.3,0.07219,4e-05,10.77568]
[1776438542978,43.12,77828.19,19.3,0.07219,4e-05,10.77568]
[1776438543084,43.12,77836.61,19.3,0.07253,4e-05,10.81567]
[1776438544202,43.12,77857.69,19.3,0.07339,4e-05,10.91704]
[1776438549905,43.13,77853.61,19.3,0.07325,4e-05,10.90043]
[1776438554941,43.13,77859.6,19.3,0.0735,4e-05,10.93018]
[1776438556111,43.13,77859.6,19.3,0.0735,4e-05,10.93018]
[1776438559019,43.13,77866.79,19.3,0.0738,4e-05,10.96477]
[1776438559077,43.13,77849.42,19.3,0.07308,4e-05,10.88095]
[1776438561461,43.13,77844.96,19.3,0.07289,4e-05,10.85827]
[1776438567036,43.12,77853.71,19.3,0.07323,4e-05,10.89812]
[1776438568879,43.12,77856.33,19.3,0.07333,4e-05,10.91024]
[1776438569050,43.12,77862.18,19.3,0.07357,4e-05,10.93795]
[1776438574085,43.12,77861.74,19.3,0.07352,4e-05,10.93168]
[1776438579120,43.12,77870.89,19.3,0.07389,4e-05,10.97487]
[1776438584155,43.11,77865.64,19.3,0.07366,4e-05,10.948]
[1776438589190,43.11,77848.96,19.3,0.07297,4e-05,10.86667]
[1776438591458,43.11,77852.31,19.3,0.0731,4e-05,10.88261]
[1776438598253,43.11,77860.67,19.3,0.07346,4e-05,10.92421]
[1776438602852,43.12,77851.97,19.3,0.07311,4e-05,10.88297]
[1776438608329,43.11,77854.37,19.3,0.0732,4e-05,10.89349]
[1776438613366,43.11,77850.77,19.3,0.07304,4e-05,10.87548]
[1776438618401,43.11,77858.63,19.3,0.07336,4e-05,10.9126]
[1776438622287,43.11,77869.92,19.3,0.07382,4e-05,10.96681]
[1776438625076,43.11,77893.74,19.3,0.07481,4e-05,11.08254]
[1776438632507,43.11,77889.18,19.3,0.0746,4e-05,11.05679]
[1776438637948,43.11,77891.92,19.3,0.07471,4e-05,11.07001]
[1776438640117,43.11,77909.29,19.3,0.07544,4e-05,11.15451]
[1776438642281,43.11,77928.27,19.3,0.07624,4e-05,11.24695]
[1776438647688,43.11,77919.51,19.3,0.07585,4e-05,11.2022]
[1776438653392,43.1,77919.63,19.3,0.07585,4e-05,11.20169]
[1776438658763,43.1,77922.4,19.3,0.07595,4e-05,11.21389]
[1776438662344,43.1,77909.8,19.3,0.07541,4e-05,11.15103]
[1776438667390,43.1,77899.35,19.3,0.07497,4e-05,11.10013]
[1776438673176,43.1,77904.71,19.3,0.07521,4e-05,11.12742]
[1776438678614,43.1,77900.7,19.3,0.07503,4e-05,11.10724]
[1776438683872,43.1,77894.38,19.3,0.07476,4e-05,11.07595]
[1776438687247,43.1,77916.76,19.3,0.0757,4e-05,11.18472]
[1776438692935,43.1,77918.78,19.3,0.07575,4e-05,11.18994]
[1776438697970,43.09,77925.08,19.3,0.07601,4e-05,11.2195]
[1776438703005,43.09,77918.34,19.3,0.07571,4e-05,11.18519]
[1776438707033,43.09,77936.78,19.3,0.07648,4e-05,11.27464]
[1776438712069,43.09,77944.7,19.3,0.0768,4e-05,11.31165]
[1776438717106,43.08,77944.88,19.3,0.07679,4e-05,11.31049]
[1776438722145,43.08,77967.34,19.3,0.07774,4e-05,11.41919]
[1776438724816,43.08,77973.22,19.3,0.07798,4e-05,11.44712]
[1776438725756,43.08,77982.2,19.4,0.07836,4e-05,11.491]
[1776438726368,43.07,77994.46,19.4,0.07889,4e-05,11.55121]
[1776438730276,43.07,78010.52,19.4,0.07956,4e-05,11.62809]
[1776438732441,43.07,78007.18,19.4,0.07941,4e-05,11.61059]
[1776438732505,43.06,78012.5,19.4,0.07962,4e-05,11.63546]
[1776438732786,43.06,78012.5,19.4,0.07962,4e-05,11.63546]
[1776438733487,43.06,78012.5,19.4,0.07962,4e-05,11.63546]
[1776438733574,43.06,78007.51,19.4,0.0794,4e-05,11.60975]
[1776438734237,43.06,77987.17,19.4,0.07851,4e-05,11.50856]
[1776438734788,43.06,77987.17,19.4,0.07851,4e-05,11.50856]
[1776438735308,43.06,77987.17,19.4,0.07851,4e-05,11.50856]
[1776438735372,43.06,77960.68,19.4,0.07737,4e-05,11.37678]
[1776438738766,43.06,77948.12,19.4,0.0768,4e-05,11.31229]
[1776438738855,43.06,77948.12,19.4,0.0768,4e-05,11.31229]
[1776438739275,43.06,77954.28,19.4,0.07706,4e-05,11.34187]
[1776438744310,43.05,77971.35,19.4,0.07777,4e-05,11.42401]
[1776438749522,43.05,77975.15,19.4,0.07792,4e-05,11.44068]
[1776438755387,43.04,77971.91,19.4,0.07773,4e-05,11.41757]
[1776438760441,43.04,77971.41,19.4,0.07768,4e-05,11.41255]
[1776438765519,43.03,77962.37,19.4,0.07727,4e-05,11.36576]
[1776438766754,43.03,77939.99,19.4,0.07631,4e-05,11.25456]
[1776438770794,43.03,77924.73,19.4,0.07565,4e-05,11.17866]
[1776438775546,43.03,77908.35,19.4,0.07496,4e-05,11.09769]
[1776438780581,43.03,77906.2,19.4,0.07486,4e-05,11.08669]
[1776438780885,43.03,77906.2,19.4,0.07486,4e-05,11.08669]
[1776438783758,43.03,77902.65,19.4,0.07471,4e-05,11.06934]
[1776438787256,43.03,77908.31,19.4,0.07495,4e-05,11.09678]
[1776438787594,43.03,77908.31,19.4,0.07495,4e-05,11.09678]
[1776438787725,43.03,77905.0,19.4,0.07481,4e-05,11.08058]
[1776438791519,43.03,77906.56,19.4,0.07487,4e-05,11.08811]
[1776438794934,43.03,77902.94,19.4,0.07472,4e-05,11.07035]
[1776438797637,43.03,77901.18,19.4,0.07465,4e-05,11.06171]
[1776438800721,43.03,77922.79,19.4,0.07555,4e-05,11.16706]
[1776438804883,43.02,77911.82,19.4,0.07509,4e-05,11.11289]
[1776438806623,43.02,77906.47,19.4,0.07486,4e-05,11.08671]
[1776438812549,43.02,77909.6,19.4,0.07497,4e-05,11.09858]
[1776438812604,43.02,77926.37,19.4,0.07568,4e-05,11.18027]
[1776438817919,43.02,77933.56,19.4,0.07597,4e-05,11.21469]
[1776438822881,43.02,77913.49,19.4,0.07512,4e-05,11.11549]
[1776438825755,43.02,77902.21,19.4,0.07464,4e-05,11.06041]
[1776438827289,43.02,77899.91,19.4,0.07455,4e-05,11.04919]
[1776438830974,43.02,77902.0,19.4,0.07463,4e-05,11.05929]
[1776438831566,43.02,77902.0,19.4,0.07463,4e-05,11.05929]
[1776438832652,43.02,77901.06,19.4,0.07459,4e-05,11.0547]
[1776438833563,43.02,77902.79,19.4,0.07467,4e-05,11.06312]
[1776438834081,43.02,77900.76,19.4,0.07458,4e-05,11.05321]
[1776438834283,43.02,77900.76,19.4,0.07458,4e-05,11.05321]
[1776438844023,43.02,77912.49,19.4,0.07507,4e-05,11.10998]
[1776438849028,43.02,77909.19,19.4,0.07493,4e-05,11.09356]
[1776438852081,43.02,77931.1,19.4,0.07585,4e-05,11.2002]
[1776438857117,43.02,77919.59,19.4,0.07535,4e-05,11.14281]
[1776438862152,43.01,77926.7,19.4,0.07564,4e-05,11.17685]
[1776438867186,43.01,77923.87,19.4,0.07552,4e-05,11.16217]
[1776438872450,43.01,77922.45,19.4,0.07543,4e-05,11.15129]
[1776438874297,43.01,77909.46,19.4,0.07488,4e-05,11.08764]
[1776438874346,43.01,77903.56,19.4,0.07464,4e-05,11.05884]
[1776438874892,43.01,77903.56,19.4,0.07464,4e-05,11.05884]
[1776438876767,43.01,77879.55,19.4,0.07363,4e-05,10.94151]
[1776438878132,43.01,77875.18,19.4,0.07345,4e-05,10.92012]
[1776438878715,43.01,77875.18,19.4,0.07345,4e-05,10.92012]
[1776438878755,43.01,77874.87,19.4,0.07343,4e-05,10.91823]
[1776438879579,43.01,77874.87,19.4,0.07343,4e-05,10.91823]
[1776438879683,43.01,77867.82,19.4,0.07314,4e-05,10.88414]
[1776438880037,43.01,77867.82,19.4,0.07314,4e-05,10.88414]
[1776438881261,43.01,77867.25,19.4,0.07311,4e-05,10.88087]
[1776438886323,43.0,77872.09,19.4,0.07329,4e-05,10.90113]
[1776438886917,43.0,77872.09,19.4,0.07329,4e-05,10.90113]
[1776438890672,43.0,77867.11,19.4,0.07307,4e-05,10.87551]
[1776438890700,43.0,77867.11,19.4,0.07307,4e-05,10.87551]
[1776438892785,43.0,77851.96,19.4,0.07243,4e-05,10.80112]
[1776438896569,42.99,77868.41,19.4,0.0731,4e-05,10.87904]
[1776438897448,42.99,77868.41,19.4,0.0731,4e-05,10.87904]
[1776438897458,42.99,77868.41,19.4,0.0731,4e-05,10.87904]
[1776438897538,42.99,77878.69,19.4,0.07352,4e-05,10.92825]
[1776438899484,42.99,77880.63,19.4,0.07359,4e-05,10.93746]
[1776438899544,42.99,77878.47,19.4,0.0735,4e-05,10.92679]
[1776438901543,42.99,77876.89,19.4,0.07343,4e-05,10.91857]
[1776438901909,42.99,77879.95,19.4,0.07356,4e-05,10.93284]
[1776438905671,42.99,77885.2,19.4,0.07376,4e-05,10.9565]
[1776438907724,42.98,77888.21,19.4,0.07387,4e-05,10.96927]
[1776438907743,42.98,77888.21,19.4,0.07387,4e-05,10.96927]
[1776438907773,42.98,77888.21,19.4,0.07387,4e-05,10.96927]
[1776438907749,42.98,77891.08,19.4,0.07398,4e-05,10.98256]
[1776438909825,42.98,77904.93,19.4,0.07455,4e-05,11.04958]
[1776438911745,42.98,77914.11,19.4,0.07493,4e-05,11.09398]
[1776438912509,42.98,77925.9,19.4,0.07542,4e-05,11.15071]
[1776438913050,42.98,77925.9,19.4,0.07542,4e-05,11.15071]
[1776438913913,42.98,77935.31,19.4,0.07582,4e-05,11.19671]
[1776438919558,42.98,77944.27,19.4,0.07619,4e-05,11.23947]
[1776438922579,42.98,77962.61,19.4,0.07696,4e-05,11.32902]
[1776438927614,42.97,77964.53,19.4,0.07703,4e-05,11.33657]
[1776438932649,42.97,77953.81,19.4,0.07654,4e-05,11.27866]
[1776438937684,42.97,77941.72,19.4,0.07601,4e-05,11.2179]
[1776438942719,42.97,77941.67,19.4,0.076,4e-05,11.21679]
[1776438947754,42.96,77947.24,19.4,0.07622,4e-05,11.24284]
[1776438952789,42.96,77942.39,19.4,0.07601,4e-05,11.21807]
[1776438956817,42.96,77959.92,19.4,0.07675,4e-05,11.30341]
[1776438962644,42.96,77969.74,19.4,0.07716,4e-05,11.3504]
[1776438967894,42.95,77965.75,19.4,0.07696,4e-05,11.32802]
[1776438972928,42.95,77966.67,19.4,0.07698,4e-05,11.33082]
[1776438977963,42.95,77964.12,19.4,0.07686,4e-05,11.31652]
[1776438982999,42.94,77955.46,19.4,0.07648,4e-05,11.27234]
[1776438988036,42.94,77966.31,19.4,0.07693,4e-05,11.32461]
[1776438993071,42.94,77960.3,19.4,0.07664,4e-05,11.29019]
[1776438996092,42.94,77942.26,19.4,0.07587,4e-05,11.2008]
[1776439001128,42.94,77945.5,19.4,0.076,4e-05,11.21617]
[1776439004149,42.93,77962.62,19.4,0.07672,4e-05,11.29984]
[1776439009184,42.93,77962.42,19.4,0.0767,4e-05,11.29742]
[1776439014222,42.93,77957.24,19.4,0.07647,4e-05,11.2707]
[1776439019257,42.93,77967.79,19.4,0.07691,4e-05,11.32152]
[1776439024292,42.92,77973.64,19.4,0.07714,4e-05,11.34867]
[1776439025397,42.92,77973.64,19.4,0.07714,4e-05,11.34867]
[1776439028110,42.92,77990.66,19.4,0.07787,4e-05,11.43178]
[1776439028880,42.92,77990.66,19.4,0.07787,4e-05,11.43178]
[1776439029553,42.92,77993.36,19.4,0.07798,4e-05,11.4447]
[1776439029871,42.92,77993.36,19.4,0.07798,4e-05,11.4447]
[1776439029913,42.92,77994.22,19.4,0.07801,4e-05,11.44847]
[1776439030334,42.92,78006.15,19.4,0.07853,4e-05,11.50731]
[1776439032412,42.92,78008.97,19.4,0.07865,4e-05,11.52114]
[1776439032962,42.92,78010.49,19.4,0.07871,4e-05,11.52847]
[1776439034702,42.92,78010.94,19.4,0.07873,4e-05,11.53046]
[1776439035976,42.92,78001.31,19.4,0.0783,4e-05,11.48201]
[1776439035989,42.92,78001.31,19.4,0.0783,4e-05,11.48201]
[1776439036381,42.92,77996.94,19.4,0.07811,4e-05,11.46009]
[1776439041726,42.91,77996.81,19.4,0.07809,4e-05,11.45734]
[1776439046733,42.91,78000.15,19.4,0.07821,4e-05,11.47115]
[1776439052494,42.9,77995.3,19.4,0.07794,4e-05,11.43981]
[1776439057530,42.9,77996.61,19.4,0.07798,4e-05,11.44373]
[1776439058383,42.9,77996.61,19.4,0.07798,4e-05,11.44373]
[1776439058857,42.9,77996.61,19.4,0.07798,4e-05,11.44373]
[1776439058937,42.9,78021.2,19.4,0.07904,4e-05,11.56572]
[1776439060566,42.9,78026.35,19.4,0.07926,4e-05,11.59111]
[1776439060823,42.9,78026.35,19.4,0.07926,4e-05,11.59111]
[1776439060916,42.9,78026.35,19.4,0.07926,4e-05,11.59111]
[1776439066593,42.89,78024.84,19.4,0.07917,4e-05,11.58091]
[1776439071545,42.89,78025.92,19.4,0.07921,4e-05,11.58485]
[1776439074051,42.89,78026.15,19.4,0.07921,4e-05,11.58491]
[1776439079685,42.88,78030.84,19.4,0.07939,4e-05,11.60616]
[1776439084962,42.88,78022.11,19.4,0.079,4e-05,11.561]
[1776439086734,42.87,78001.57,19.4,0.07807,4e-05,11.455]
[1776439087647,42.87,78001.57,19.4,0.07807,4e-05,11.455]
[1776439087925,42.87,78001.31,19.4,0.07806,4e-05,11.45355]
[1776439093783,42.87,77997.35,19.4,0.07786,4e-05,11.43098]
[1776439098818,42.86,77992.33,19.4,0.07762,4e-05,11.40348]
[1776439103704,42.86,77990.11,19.4,0.07751,4e-05,11.39072]
[1776439103861,42.86,77974.99,19.4,0.07685,4e-05,11.31539]
[1776439104649,42.86,77974.99,19.4,0.07685,4e-05,11.31539]
[1776439104867,42.86,77978.74,19.4,0.07701,4e-05,11.33312]
[1776439105875,42.86,77995.4,19.4,0.07772,4e-05,11.41543]
[1776439110910,42.85,77994.25,19.4,0.07765,4e-05,11.40747]
[1776439115945,42.85,77990.75,19.4,0.07746,4e-05,11.38463]
[1776439118966,42.85,77973.09,19.4,0.07669,4e-05,11.29593]
[1776439119215,42.85,77973.09,19.4,0.07669,4e-05,11.29593]
[1776439119973,42.85,77968.52,19.4,0.07649,4e-05,11.27294]
[1776439120676,42.85,77968.52,19.4,0.07649,4e-05,11.27294]
[1776439122060,42.84,77960.56,19.4,0.07614,4e-05,11.23233]
[1776439124265,42.84,77949.11,19.4,0.07564,4e-05,11.17424]
[1776439126685,42.84,77961.25,19.4,0.07615,4e-05,11.23295]
[1776439130016,42.84,77954.26,19.4,0.07584,4e-05,11.19739]
[1776439130938,42.83,77965.81,19.4,0.07632,4e-05,11.25322]
[1776439136036,42.83,77959.53,19.4,0.07605,4e-05,11.22138]
[1776439136087,42.83,77958.37,19.4,0.07599,4e-05,11.21551]
[1776439139139,42.83,77954.52,19.4,0.07582,4e-05,11.19548]
[1776439141044,42.83,77954.03,19.4,0.07579,4e-05,11.19203]
[1776439141559,42.83,77954.03,19.4,0.07579,4e-05,11.19203]
[1776439142577,42.83,77950.78,19.4,0.07565,4e-05,11.17553]
[1776439142712,42.83,77950.78,19.4,0.07565,4e-05,11.17553]
[1776439142815,42.83,77950.78,19.4,0.07565,4e-05,11.17553]
[1776439142962,42.83,77927.08,19.4,0.07464,4e-05,11.05881]
[1776439143817,42.83,77901.21,19.4,0.07356,4e-05,10.93234]
[1776439144730,42.83,77901.21,19.4,0.07356,4e-05,10.93234]
[1776439145399,42.83,77899.85,19.4,0.0735,4e-05,10.9256]
[1776439145408,42.83,77899.85,19.4,0.0735,4e-05,10.9256]
[1776439145462,42.83,77897.18,19.4,0.07339,4e-05,10.91252]
[1776439146562,42.83,77897.18,19.4,0.07339,4e-05,10.91252]
[1776439147506,42.82,77896.31,19.4,0.07335,4e-05,10.90735]
[1776439148167,42.82,77896.18,19.4,0.07334,4e-05,10.90671]
[1776439150674,42.82,77871.17,19.4,0.0723,4e-05,10.78429]
[1776439152204,42.82,77851.9,19.4,0.07151,4e-05,10.69101]
[1776439155226,42.82,77869.28,19.4,0.07221,4e-05,10.77427]
[1776439160263,42.82,77875.26,19.4,0.07244,4e-05,10.80158]
[1776439164179,42.82,77868.91,19.4,0.07218,4e-05,10.7701]
[1776439165542,42.82,77860.4,19.4,0.07183,4e-05,10.72883]
[1776439166233,42.81,77855.26,19.4,0.07162,4e-05,10.7039]
[1776439167911,42.81,77854.84,19.4,0.0716,4e-05,10.70173]
[1776439168113,42.81,77850.65,19.4,0.07143,4e-05,10.68145]
[1776439168942,42.81,77850.65,19.4,0.07143,4e-05,10.68145]
[1776439175574,42.81,77856.64,19.4,0.07164,4e-05,10.70539]
[1776439176708,42.81,77855.2,19.4,0.07158,4e-05,10.69831]
[1776439178580,42.81,77849.74,19.4,0.07135,4e-05,10.67181]
[1776439184904,42.81,77854.1,19.4,0.07152,4e-05,10.69216]
[1776439185822,42.81,77871.98,19.4,0.07225,4e-05,10.77807]
[1776439189486,42.81,77888.19,19.4,0.07291,4e-05,10.85522]
[1776439194757,42.8,77888.3,19.4,0.0729,4e-05,10.8543]
[1776439195509,42.8,77889.32,19.4,0.07294,4e-05,10.85888]
[1776439195802,42.8,77913.59,19.4,0.07394,4e-05,10.97649]
[1776439196877,42.8,77913.59,19.4,0.07394,4e-05,10.97649]
[1776439196913,42.8,77913.59,19.4,0.07394,4e-05,10.97649]
[1776439202218,42.8,77920.07,19.4,0.0742,4e-05,11.00681]
[1776439205973,42.8,77924.96,19.4,0.0744,4e-05,11.03008]
[1776439207726,42.8,77929.54,19.4,0.07459,4e-05,11.0519]
[1776439209821,42.8,77923.1,19.4,0.07431,4e-05,11.01979]
[1776439211227,42.8,77915.94,19.4,0.07401,4e-05,10.98429]
[1776439211644,42.8,77921.46,19.4,0.07424,4e-05,11.01101]
[1776439212327,42.8,77921.46,19.4,0.07424,4e-05,11.01101]
[1776439212334,42.8,77921.46,19.4,0.07424,4e-05,11.01101]
[1776439212393,42.8,77921.46,19.4,0.07424,4e-05,11.01101]
[1776439212453,42.8,77921.46,19.4,0.07424,4e-05,11.01101]
[1776439212467,42.8,77921.46,19.4,0.07424,4e-05,11.01101]
[1776439212975,42.79,77928.46,19.4,0.07453,4e-05,11.04457]
[1776439213329,42.79,77928.46,19.4,0.07453,4e-05,11.04457]
[1776439216856,42.79,77945.84,19.4,0.07525,4e-05,11.12862]
[1776439219334,42.79,77946.1,19.4,0.07525,4e-05,11.1286]
[1776439219704,42.79,77957.6,19.4,0.07573,4e-05,11.18472]
[1776439221326,42.79,77957.26,19.4,0.07572,4e-05,11.18295]
[1776439224020,42.79,77949.43,19.4,0.07538,4e-05,11.1443]
[1776439224116,42.79,77948.29,19.4,0.07533,4e-05,11.13867]
[1776439228192,42.79,77942.28,19.4,0.07507,4e-05,11.10806]
[1776439228769,42.79,77949.27,19.4,0.07536,4e-05,11.14201]
[1776439233810,42.79,77958.81,19.4,0.07575,4e-05,11.18557]
[1776439238845,42.79,77957.27,19.4,0.07568,4e-05,11.17766]
[1776439240092,42.79,77957.27,19.4,0.07568,4e-05,11.17766]
[1776439240146,42.79,77955.71,19.4,0.07561,4e-05,11.16994]
[1776439240859,42.79,77936.98,19.4,0.07482,4e-05,11.07793]
[1776439242875,42.78,77920.76,19.4,0.07413,4e-05,10.9981]
[1776439243516,42.78,77920.76,19.4,0.07413,4e-05,10.9981]
[1776439243882,42.78,77911.23,19.4,0.07373,4e-05,10.95147]
[1776439244373,42.78,77911.23,19.4,0.07373,4e-05,10.95147]
[1776439246629,42.78,77890.31,19.4,0.07286,4e-05,10.84888]
[1776439246631,42.78,77890.31,19.4,0.07286,4e-05,10.84888]
[1776439251938,42.78,77878.71,19.4,0.07237,4e-05,10.79116]
[1776439253953,42.78,77897.39,19.4,0.07313,4e-05,10.88105]
[1776439259183,42.77,77905.03,19.4,0.07343,4e-05,10.91593]
[1776439265030,42.77,77908.43,19.4,0.07355,4e-05,10.92962]
[1776439266876,42.77,77907.42,19.4,0.0735,4e-05,10.92419]
[1776439271073,42.76,77881.21,19.4,0.07239,4e-05,10.79457]
[1776439274094,42.76,77898.27,19.4,0.07309,4e-05,10.87616]
[1776439279141,42.76,77902.57,19.4,0.07325,4e-05,10.89466]
[1776439284176,42.75,77892.63,19.4,0.07281,4e-05,10.84416]
[1776439289211,42.75,77895.77,19.4,0.07292,4e-05,10.85662]
[1776439290833,42.75,77895.77,19.4,0.07292,4e-05,10.85662]
[1776439292091,42.75,77892.33,19.4,0.07277,4e-05,10.83948]
[1776439292116,42.75,77892.33,19.4,0.07277,4e-05,10.83948]
[1776439292120,42.75,77899.94,19.4,0.07307,4e-05,10.87275]
[1776439293607,42.75,77918.36,19.4,0.07383,4e-05,10.96174]
[1776439296113,42.75,77917.57,19.4,0.07379,4e-05,10.95766]
[1776439298545,42.74,77931.32,19.4,0.07436,4e-05,11.02416]
[1776439298938,42.74,77931.32,19.4,0.07436,4e-05,11.02416]
[1776439299167,42.74,77931.32,19.4,0.07436,4e-05,11.02416]
[1776439299038,42.74,77932.61,19.4,0.07441,4e-05,11.03016]
[1776439300483,42.74,77944.42,19.4,0.07491,4e-05,11.08813]
[1776439306574,42.74,77945.11,19.4,0.07494,4e-05,11.09162]
[1776439312340,42.74,77929.72,19.4,0.0743,4e-05,11.01661]
[1776439313068,42.74,77924.98,19.4,0.0741,4e-05,10.99357]
[1776439318431,42.74,77913.92,19.4,0.07363,4e-05,10.93843]
[1776439323466,42.74,77922.48,19.4,0.07397,4e-05,10.97927]
[1776439328501,42.74,77912.96,19.4,0.07357,4e-05,10.93182]
[1776439333080,42.74,77913.27,19.4,0.07358,4e-05,10.93292]
[1776439333876,42.74,77913.71,19.4,0.0736,4e-05,10.93492]
[1776439339578,42.74,77921.48,19.4,0.07391,4e-05,10.97175]
[1776439343641,42.74,77930.58,19.4,0.07428,4e-05,11.01552]
[1776439343872,42.73,77937.37,19.4,0.07457,4e-05,11.04851]
[1776439348641,42.74,77957.02,19.4,0.0754,4e-05,11.14533]
[1776439353676,42.74,77957.1,19.4,0.07538,4e-05,11.14232]
[1776439356215,42.73,77958.65,19.4,0.07545,4e-05,11.14992]
[1776439359117,42.73,77957.81,19.4,0.07541,4e-05,11.1457]
[1776439364816,42.73,77955.45,19.4,0.07531,4e-05,11.13406]
[1776439368846,42.74,77939.01,19.4,0.07462,4e-05,11.05357]
[1776439373882,42.74,77948.26,19.4,0.07502,4e-05,11.09955]
[1776439378020,42.74,77960.02,19.4,0.07551,4e-05,11.1574]
[1776439381939,42.74,77989.28,19.4,0.07676,4e-05,11.30174]
[1776439384269,42.73,78008.73,19.4,0.0776,4e-05,11.39777]
[1776439384445,42.73,78008.73,19.4,0.0776,4e-05,11.39777]
[1776439384960,42.73,78020.29,19.4,0.07809,4e-05,11.45499]
[1776439386415,42.73,78014.79,19.4,0.07785,4e-05,11.42746]
[1776439389936,42.73,78028.05,19.4,0.07843,4e-05,11.49345]
[1776439390374,42.73,78030.87,19.4,0.07855,4e-05,11.5074]
[1776439390756,42.73,78030.87,19.4,0.07855,4e-05,11.5074]
[1776439391093,42.73,78030.87,19.4,0.07855,4e-05,11.5074]
[1776439392774,42.73,78027.58,19.4,0.0784,4e-05,11.49062]
[1776439394122,42.73,78027.85,19.4,0.07842,4e-05,11.49182]
[1776439396541,42.73,78019.54,19.4,0.07805,4e-05,11.44992]
[1776439396578,42.73,78019.54,19.4,0.07805,4e-05,11.44992]
[1776439397676,42.73,78018.64,19.4,0.07801,4e-05,11.44535]
[1776439404134,42.73,78016.6,19.4,0.07792,4e-05,11.43482]
[1776439406124,42.73,78026.03,19.4,0.07833,4e-05,11.48176]
[1776439406126,42.73,78026.03,19.4,0.07833,4e-05,11.48176]
[1776439411571,42.73,78016.0,19.4,0.07786,4e-05,11.42763]
[1776439412177,42.73,78016.0,19.4,0.07786,4e-05,11.42763]
[1776439414017,42.73,77995.58,19.4,0.07698,4e-05,11.32606]
[1776439414165,42.73,77984.8,19.4,0.07652,4e-05,11.27273]
[1776439416591,42.73,77983.28,19.4,0.07645,4e-05,11.26477]
[1776439417323,42.73,77997.98,19.4,0.07708,4e-05,11.3375]
[1776439421499,42.73,78000.28,19.4,0.07718,4e-05,11.34934]
[1776439421947,42.73,78000.28,19.4,0.07718,4e-05,11.34934]
[1776439422227,42.73,77998.9,19.4,0.07712,4e-05,11.34256]
[1776439423258,42.73,77998.9,19.4,0.07712,4e-05,11.34256]
[1776439423276,42.73,77998.58,19.4,0.07711,4e-05,11.34064]
[1776439429279,42.73,78002.62,19.4,0.07728,4e-05,11.36083]
[1776439431819,42.73,77996.57,19.4,0.07702,4e-05,11.3309]
[1776439431839,42.73,77996.57,19.4,0.07702,4e-05,11.3309]
[1776439432300,42.73,77986.04,19.4,0.07657,4e-05,11.27878]
[1776439437335,42.72,77981.35,19.4,0.07634,4e-05,11.2526]
[1776439438903,42.72,77979.99,19.4,0.07628,4e-05,11.24532]
[1776439440482,42.72,77977.37,19.4,0.07616,4e-05,11.23123]
[1776439441120,42.72,77977.37,19.4,0.07616,4e-05,11.23123]
[1776439441363,42.72,77979.65,19.4,0.07625,4e-05,11.24197]
[1776439441399,42.72,77979.65,19.4,0.07625,4e-05,11.24197]
[1776439441674,42.72,77979.65,19.4,0.07625,4e-05,11.24197]
[1776439442218,42.72,77979.65,19.4,0.07625,4e-05,11.24197]
[1776439442380,42.72,77963.6,19.4,0.07556,4e-05,11.16258]
[1776439442508,42.72,77963.6,19.4,0.07556,4e-05,11.16258]
[1776439442762,42.72,77963.6,19.4,0.07556,4e-05,11.16258]
[1776439442788,42.72,77963.6,19.4,0.07556,4e-05,11.16258]
[1776439443303,42.72,77963.6,19.4,0.07556,4e-05,11.16258]
[1776439443791,42.72,77961.6,19.4,0.07548,4e-05,11.15246]
[1776439444394,42.72,77970.65,19.4,0.07586,4e-05,11.19708]
[1776439446287,42.72,77970.96,19.4,0.07587,4e-05,11.19841]
[1776439446408,42.72,77970.33,19.4,0.07585,4e-05,11.19517]
[1776439447550,42.72,77968.98,19.4,0.07578,4e-05,11.18801]
[1776439451377,42.72,77961.5,19.4,0.07546,4e-05,11.1502]
[1776439454427,42.71,77957.81,19.4,0.07529,4e-05,11.13038]
[1776439461088,42.71,77951.93,19.4,0.07502,4e-05,11.09977]
[1776439465542,42.71,77970.99,19.4,0.07581,4e-05,11.19098]
[1776439467596,42.7,77971.68,19.4,0.07583,4e-05,11.19392]
[1776439473606,42.7,77970.52,19.4,0.07574,4e-05,11.182]
[1776439474620,42.7,77968.8,19.4,0.07566,4e-05,11.17304]
[1776439479116,42.69,77946.98,19.4,0.07472,4e-05,11.06352]
[1776439481549,42.69,77948.76,19.4,0.07479,4e-05,11.07165]
[1776439482530,42.69,77942.22,19.4,0.07451,4e-05,11.03924]
[1776439483379,42.69,77942.22,19.4,0.07451,4e-05,11.03924]
[1776439487153,42.69,77935.18,19.4,0.0742,4e-05,11.00379]
[1776439492732,42.69,77926.67,19.4,0.07384,4e-05,10.96103]
[1776439495316,42.69,77926.34,19.4,0.07382,4e-05,10.95925]
[1776439496452,42.69,77936.94,19.4,0.07426,4e-05,11.01092]
[1776439497779,42.69,77920.83,19.4,0.07359,4e-05,10.93175]
[1776439498818,42.69,77915.88,19.4,0.07338,4e-05,10.90739]
[1776439499031,42.69,77915.88,19.4,0.07338,4e-05,10.90739]
[1776439499942,42.69,77912.49,19.4,0.07324,4e-05,10.89088]
[1776439501599,42.69,77906.95,19.4,0.07301,4e-05,10.86381]
[1776439503502,42.69,77922.7,19.4,0.07366,4e-05,10.9404]
[1776439503928,42.69,77922.7,19.4,0.07366,4e-05,10.9404]
[1776439504927,42.69,77919.88,19.4,0.07354,4e-05,10.92649]
[1776439506225,42.69,77915.69,19.4,0.07336,4e-05,10.90594]
[1776439511868,42.68,77917.37,19.4,0.07343,4e-05,10.91347]
[1776439513335,42.68,77917.37,19.4,0.07343,4e-05,10.91347]
[1776439514881,42.68,77923.06,19.4,0.07366,4e-05,10.94103]
[1776439520931,42.68,77915.41,19.4,0.07334,4e-05,10.90294]
[1776439525965,42.68,77904.59,19.4,0.07289,4e-05,10.84982]
[1776439531001,42.68,77901.12,19.4,0.07272,4e-05,10.82964]
[1776439531910,42.68,77901.12,19.4,0.07272,4e-05,10.82964]
[1776439532118,42.68,77901.12,19.4,0.07272,4e-05,10.82964]
[1776439532280,42.68,77901.12,19.4,0.07272,4e-05,10.82964]
[1776439532287,42.68,77901.12,19.4,0.07272,4e-05,10.82964]
[1776439532907,42.68,77893.43,19.4,0.0724,4e-05,10.79233]
[1776439534354,42.68,77882.0,19.4,0.07193,4e-05,10.73707]
[1776439534421,42.68,77882.0,19.4,0.07193,4e-05,10.73707]
[1776439534429,42.68,77881.33,19.4,0.07191,4e-05,10.73398]
[1776439534557,42.68,77881.33,19.4,0.07191,4e-05,10.73398]
[1776439537886,42.68,77871.09,19.4,0.07148,4e-05,10.68346]
[1776439542356,42.68,77857.81,19.4,0.07092,4e-05,10.61739]
[1776439543355,42.68,77855.98,19.4,0.07084,4e-05,10.60813]
[1776439549131,42.67,77857.7,19.4,0.07088,4e-05,10.61303]
[1776439553459,42.67,77844.42,19.4,0.07033,4e-05,10.54806]
[1776439554566,42.67,77833.04,19.4,0.06987,4e-05,10.49302]
[1776439556476,42.67,77843.7,19.4,0.0703,4e-05,10.54374]
[1776439556581,42.67,77840.7,19.4,0.07017,4e-05,10.52906]
[1776439557481,42.67,77840.7,19.4,0.07017,4e-05,10.52906]
[1776439557357,42.66,77825.04,19.4,0.06954,4e-05,10.45397]
[1776439558497,42.66,77825.04,19.4,0.06954,4e-05,10.45397]
[1776439563728,42.65,77836.02,19.4,0.06993,4e-05,10.50039]
[1776439569274,42.65,77849.96,19.4,0.07048,4e-05,10.56522]
[1776439570744,42.65,77845.94,19.4,0.07031,4e-05,10.5456]
[1776439572748,42.65,77830.69,19.4,0.06969,4e-05,10.47208]
[1776439574326,42.65,77826.56,19.4,0.06952,4e-05,10.45216]
[1776439576592,42.64,77821.02,19.4,0.06927,4e-05,10.42233]
[1776439577607,42.64,77811.83,19.4,0.0689,4e-05,10.37722]
[1776439583374,42.64,77797.65,19.4,0.06833,4e-05,10.30915]
[1776439584701,42.64,77805.43,19.4,0.06863,4e-05,10.34602]
[1776439590423,42.64,77805.61,19.4,0.06864,4e-05,10.34629]
[1776439594707,42.64,77800.74,19.4,0.06842,4e-05,10.31981]
[1776439595713,42.64,77802.88,19.4,0.06851,4e-05,10.32977]
[1776439601501,42.64,77802.21,19.4,0.06848,4e-05,10.32632]
[1776439603335,42.64,77803.31,19.4,0.06852,4e-05,10.33148]
[1776439607501,42.63,77807.99,19.4,0.0687,4e-05,10.3533]
[1776439607616,42.63,77798.04,19.4,0.06831,4e-05,10.30605]
[1776439608050,42.63,77798.04,19.4,0.06831,4e-05,10.30605]
[1776439608251,42.63,77798.04,19.4,0.06831,4e-05,10.30605]
[1776439608493,42.63,77798.04,19.4,0.06831,4e-05,10.30605]
[1776439608557,42.63,77779.94,19.4,0.06759,4e-05,10.22049]
[1776439609281,42.63,77779.94,19.4,0.06759,4e-05,10.22049]
[1776439609294,42.63,77779.94,19.4,0.06759,4e-05,10.22049]
[1776439611409,42.64,77772.49,19.4,0.06731,4e-05,10.18663]
[1776439612090,42.64,77773.44,19.4,0.06738,4e-05,10.19448]
[1776439612122,42.64,77773.44,19.4,0.06738,4e-05,10.19448]
[1776439613399,42.65,77764.41,19.4,0.06704,4e-05,10.15372]
[1776439613835,42.64,77759.96,19.4,0.06685,4e-05,10.13114]
[1776439619218,42.64,77753.25,19.4,0.06656,4e-05,10.09583]
[1776439619554,42.64,77753.25,19.4,0.06656,4e-05,10.09583]
[1776439619568,42.64,77753.25,19.4,0.06656,4e-05,10.09583]
[1776439619312,42.63,77769.47,19.4,0.06718,4e-05,10.17106]
[1776439619924,42.63,77786.51,19.4,0.06783,4e-05,10.24935]
[1776439623194,42.63,77792.09,19.4,0.06805,4e-05,10.27584]
[1776439623581,42.63,77785.73,19.4,0.0678,4e-05,10.24554]
[1776439624420,42.63,77785.73,19.4,0.0678,4e-05,10.24554]
[1776439628241,42.62,77774.08,19.4,0.06731,4e-05,10.18613]
[1776439628480,42.62,77774.08,19.4,0.06731,4e-05,10.18613]
[1776439628584,42.62,77774.08,19.4,0.06731,4e-05,10.18613]
[1776439628591,42.62,77775.52,19.4,0.06735,4e-05,10.19082]
[1776439630253,42.61,77792.87,19.4,0.06801,4e-05,10.2705]
[1776439630680,42.61,77792.87,19.4,0.06801,4e-05,10.2705]
[1776439630885,42.61,77792.87,19.4,0.06801,4e-05,10.2705]
[1776439631588,42.61,77793.91,19.4,0.06805,4e-05,10.27547]
[1776439636765,42.61,77785.9,19.4,0.06772,4e-05,10.23581]
[1776439639796,42.61,77783.7,19.4,0.06763,4e-05,10.22486]
[1776439640843,42.61,77780.3,19.4,0.06749,4e-05,10.20856]
[1776439640977,42.61,77780.3,19.4,0.06749,4e-05,10.20856]
[1776439643197,42.61,77774.07,19.4,0.06723,4e-05,10.17701]
[1776439644248,42.6,77764.07,19.4,0.06682,4e-05,10.12821]
[1776439648892,42.59,77772.02,19.4,0.0671,4e-05,10.16139]
[1776439653064,42.59,77755.18,19.4,0.0664,4e-05,10.07695]
[1776439658922,42.59,77743.29,19.4,0.06596,4e-05,10.02327]
[1776439659759,42.59,77743.29,19.4,0.06596,4e-05,10.02327]
[1776439662283,42.6,77752.48,19.4,0.06632,4e-05,10.06703]
[1776439662295,42.6,77752.48,19.4,0.06632,4e-05,10.06703]
[1776439663182,42.6,77755.91,19.4,0.06646,4e-05,10.08297]
[1776439668570,42.6,77743.45,19.4,0.06598,4e-05,10.02508]
[1776439670533,42.6,77760.7,19.4,0.06665,4e-05,10.10669]
[1776439673036,42.6,77744.43,19.4,0.06602,4e-05,10.03071]
[1776439678072,42.6,77740.27,19.4,0.06589,4e-05,10.01419]
[1776439683106,42.61,77752.07,19.4,0.06637,4e-05,10.07249]
[1776439688484,42.61,77741.58,19.4,0.06597,4e-05,10.02354]
[1776439693527,42.61,77743.99,19.4,0.06606,4e-05,10.0351]
[1776439697450,42.61,77766.88,19.4,0.06695,4e-05,10.14218]
[1776439699455,42.61,77777.16,19.4,0.06735,4e-05,10.19037]
[1776439699657,42.61,77777.16,19.4,0.06735,4e-05,10.19037]
[1776439701100,42.61,77777.77,19.4,0.06737,4e-05,10.1928]
[1776439705281,42.61,77793.26,19.4,0.06797,4e-05,10.26486]
[1776439706242,42.61,77791.02,19.4,0.06788,4e-05,10.25395]
[1776439706525,42.61,77775.66,19.4,0.06727,4e-05,10.18124]
[1776439707336,42.61,77775.66,19.4,0.06727,4e-05,10.18124]
[1776439708114,42.61,77777.67,19.4,0.06735,4e-05,10.19051]
[1776439708719,42.6,77780.26,19.4,0.06745,4e-05,10.20249]
[1776439710831,42.6,77778.78,19.4,0.06739,4e-05,10.19509]
[1776439711220,42.6,77778.78,19.4,0.06739,4e-05,10.19509]
[1776439712702,42.6,77786.35,19.4,0.06766,4e-05,10.22715]
[1776439714991,42.6,77791.21,19.4,0.06785,4e-05,10.24957]
[1776439717515,42.6,77795.37,19.4,0.06801,4e-05,10.26865]
[1776439721375,42.6,77778.56,19.4,0.06734,4e-05,10.18811]
[1776439722664,42.6,77778.56,19.4,0.06734,4e-05,10.18811]
[1776439726410,42.6,77795.07,19.4,0.06797,4e-05,10.26489]
[1776439731445,42.59,77781.96,19.4,0.06745,4e-05,10.20187]
[1776439736493,42.59,77784.54,19.4,0.06754,4e-05,10.21302]
[1776439740247,42.59,77778.44,19.4,0.0673,4e-05,10.18369]
[1776439741133,42.59,77774.88,19.4,0.06716,4e-05,10.16676]
[1776439746655,42.59,77781.29,19.4,0.0674,4e-05,10.196]
[1776439747923,42.59,77783.12,19.4,0.06747,4e-05,10.20424]
[1776439751763,42.59,77791.69,19.4,0.0678,4e-05,10.24406]
[1776439752614,42.59,77770.07,19.4,0.06695,4e-05,10.14174]
[1776439757670,42.59,77768.55,19.4,0.06688,4e-05,10.13406]
[1776439758577,42.59,77773.35,19.4,0.06707,4e-05,10.15652]
[1776439760671,42.59,77794.9,19.4,0.06791,4e-05,10.25772]
[1776439765708,42.58,77791.39,19.4,0.06776,4e-05,10.23987]
[1776439769125,42.58,77783.59,19.4,0.06745,4e-05,10.2023]
[1776439771250,42.58,77782.87,19.4,0.06742,4e-05,10.19848]
[1776439772830,42.58,77782.84,19.4,0.0674,4e-05,10.19475]
[1776439777950,42.58,77777.15,19.4,0.06716,4e-05,10.16702]
[1776439783837,42.58,77779.55,19.4,0.06725,4e-05,10.17721]
[1776439788872,42.58,77775.43,19.4,0.06708,4e-05,10.15713]
[1776439793379,42.57,77786.62,19.4,0.06752,4e-05,10.20935]
[1776439793437,42.57,77786.62,19.4,0.06752,4e-05,10.20935]
[1776439794595,42.57,77788.27,19.4,0.06758,4e-05,10.21693]
[1776439795315,42.57,77789.42,19.4,0.06762,4e-05,10.22214]
[1776439800953,42.57,77793.55,19.4,0.06777,4e-05,10.24023]
[1776439802408,42.57,77790.34,19.4,0.06764,4e-05,10.22482]
[1776439803019,42.57,77786.47,19.4,0.06749,4e-05,10.20634]
[1776439808248,42.57,77795.53,19.4,0.06784,4e-05,10.24799]
[1776439808838,42.57,77797.28,19.4,0.0679,4e-05,10.25601]
[1776439810858,42.57,77813.78,19.4,0.06855,4e-05,10.33391]
[1776439810894,42.57,77813.78,19.4,0.06855,4e-05,10.33391]
[1776439813541,42.57,77793.83,19.4,0.06776,4e-05,10.2384]
[1776439818114,42.56,77793.34,19.4,0.06773,4e-05,10.23484]
[1776439818406,42.56,77793.34,19.4,0.06773,4e-05,10.23484]
[1776439824134,42.56,77787.93,19.4,0.0675,4e-05,10.20797]
[1776439829169,42.56,77777.93,19.4,0.06711,4e-05,10.16017]
[1776439831450,42.56,77784.16,19.4,0.06735,4e-05,10.1894]
[1776439836301,42.56,77790.57,19.4,0.06757,4e-05,10.21564]
[1776439842055,42.56,77786.51,19.4,0.06741,4e-05,10.19541]
[1776439847308,42.56,77774.87,19.4,0.06695,4e-05,10.1403]
[1776439853338,42.55,77768.51,19.4,0.0667,4e-05,10.1102]
[1776439858469,42.55,77763.58,19.4,0.06651,4e-05,10.08709]
[1776439861404,42.56,77747.68,19.4,0.06589,4e-05,10.01287]
[1776439863419,42.56,77730.31,19.4,0.06523,4e-05,9.93234]
[1776439867326,42.56,77730.42,19.4,0.06524,4e-05,9.93358]
[1776439867447,42.56,77729.36,19.4,0.0652,4e-05,9.9289]
[1776439869914,42.56,77734.86,19.4,0.06541,4e-05,9.95408]
[1776439870469,42.56,77749.24,19.4,0.06596,4e-05,10.02088]
[1776439875505,42.56,77761.06,19.4,0.06642,4e-05,10.07649]
[1776439877665,42.56,77758.74,19.4,0.06633,4e-05,10.06564]
[1776439877767,42.56,77760.79,19.4,0.06641,4e-05,10.07527]
[1776439883561,42.55,77761.43,19.4,0.06641,4e-05,10.07583]
[1776439888602,42.55,77759.33,19.4,0.06631,4e-05,10.06391]
[1776439893641,42.55,77769.94,19.4,0.06669,4e-05,10.10842]
[1776439897873,42.54,77770.87,19.4,0.06671,4e-05,10.11137]
[1776439897901,42.54,77796.12,19.4,0.0677,4e-05,10.22981]
[1776439899541,42.54,77806.9,19.4,0.06812,4e-05,10.2802]
[1776439900510,42.54,77808.17,19.4,0.06816,4e-05,10.28591]
[1776439900819,42.54,77822.47,19.4,0.06873,4e-05,10.35347]
[1776439902764,42.54,77826.31,19.4,0.06888,4e-05,10.37172]
[1776439902832,42.54,77826.86,19.4,0.0689,4e-05,10.37428]
[1776439906198,42.54,77833.73,19.4,0.06917,4e-05,10.40558]
[1776439911712,42.53,77842.62,19.4,0.0695,4e-05,10.44545]
[1776439912958,42.53,77835.33,19.4,0.0692,4e-05,10.40956]
[1776439915917,42.53,77815.35,19.4,0.06839,4e-05,10.31341]
[1776439923568,42.52,77805.18,19.4,0.06797,4e-05,10.26243]
[1776439927275,42.52,77804.04,19.4,0.06791,4e-05,10.25538]
[1776439927582,42.52,77804.04,19.4,0.06791,4e-05,10.25538]
[1776439930327,42.52,77802.21,19.4,0.06783,4e-05,10.24614]
[1776439930821,42.52,77802.21,19.4,0.06783,4e-05,10.24614]
[1776439930975,42.52,77818.93,19.4,0.06849,4e-05,10.32485]
[1776439933964,42.52,77817.81,19.4,0.06844,4e-05,10.31913]
[1776439934772,42.52,77806.84,19.4,0.068,4e-05,10.26671]
[1776439936146,42.52,77782.53,19.4,0.06704,4e-05,10.15137]
[1776439938285,42.52,77780.9,19.4,0.06698,4e-05,10.14346]
[1776439944068,42.51,77767.69,19.4,0.06646,4e-05,10.0807]
[1776439949106,42.51,77772.53,19.4,0.06664,4e-05,10.1035]
[1776439952251,42.51,77772.51,19.4,0.06662,4e-05,10.10015]
[1776439952297,42.51,77771.75,19.4,0.06659,4e-05,10.09654]
[1776439955148,42.51,77755.76,19.4,0.06596,4e-05,10.02041]
[1776439957494,42.51,77750.53,19.4,0.06576,4e-05,9.99565]
[1776439957609,42.51,77750.53,19.4,0.06576,4e-05,9.99565]
[1776439958801,42.51,77718.4,19.4,0.06452,4e-05,9.84548]
[1776439960187,42.5,77702.79,19.4,0.0639,4e-05,9.76982]
[1776439965741,42.49,77710.03,19.4,0.06412,4e-05,9.79682]
[1776439971386,42.49,77712.4,19.4,0.0642,4e-05,9.80582]
[1776439977769,42.48,77701.29,19.4,0.06376,4e-05,9.7526]
[1776439983350,42.48,77703.49,19.4,0.06382,4e-05,9.76054]
[1776439988443,42.48,77702.87,19.4,0.06379,4e-05,9.75655]
[1776439990380,42.48,77723.88,19.4,0.06458,4e-05,9.85297]
[1776439996444,42.47,77730.02,19.4,0.06479,4e-05,9.87798]
[1776440001481,42.47,77736.71,19.4,0.06502,4e-05,9.90658]
[1776440005945,42.46,77742.9,19.4,0.06524,4e-05,9.93381]
[1776440005968,42.46,77748.15,19.4,0.06544,4e-05,9.95772]
[1776440008103,42.46,77751.87,19.4,0.06558,4e-05,9.97428]
[1776440013566,42.46,77760.26,19.4,0.06587,4e-05,10.0089]
[1776440016225,42.46,77756.87,19.4,0.06573,4e-05,9.99258]
[1776440016587,42.46,77757.92,19.4,0.06577,4e-05,9.99726]
[1776440021622,42.45,77755.46,19.4,0.06565,4e-05,9.98264]
[1776440026657,42.45,77764.37,19.4,0.06597,4e-05,10.02114]
[1776440031692,42.44,77765.46,19.4,0.06598,4e-05,10.02286]
[1776440036729,42.43,77768.29,19.4,0.06606,4e-05,10.0328]
[1776440037641,42.43,77768.29,19.4,0.06606,4e-05,10.0328]
[1776440037735,42.43,77774.24,19.4,0.06629,4e-05,10.06002]
[1776440042208,42.43,77773.97,19.4,0.06627,4e-05,10.05752]
[1776440045137,42.43,77776.06,19.4,0.06634,4e-05,10.06642]
[1776440045792,42.43,77777.74,19.4,0.0664,4e-05,10.07399]
[1776440046521,42.43,77777.74,19.4,0.0664,4e-05,10.07399]
[1776440046799,42.43,77788.37,19.4,0.06681,4e-05,10.12322]
[1776440051834,42.42,77788.31,19.4,0.06679,4e-05,10.12078]
[1776440056869,42.42,77786.02,19.4,0.06668,4e-05,10.10805]
[1776440058545,42.42,77780.03,19.4,0.06645,4e-05,10.07952]
[1776440058681,42.42,77780.03,19.4,0.06645,4e-05,10.07952]
[1776440059615,42.42,77775.18,19.4,0.06626,4e-05,10.05644]
[1776440059891,42.42,77769.9,19.4,0.06605,4e-05,10.03141]
[1776440064926,42.41,77754.87,19.4,0.06544,4e-05,9.95801]
[1776440069962,42.41,77745.01,19.4,0.06504,4e-05,9.90942]
[1776440074997,42.4,77754.86,19.4,0.06538,4e-05,9.94989]
[1776440080033,42.4,77771.91,19.4,0.06602,4e-05,10.02694]
[1776440080331,42.4,77771.91,19.4,0.06602,4e-05,10.02694]
[1776440080350,42.4,77771.91,19.4,0.06602,4e-05,10.02694]
[1776440081040,42.4,77774.24,19.4,0.0661,4e-05,10.03726]
[1776440085940,42.39,77784.08,19.4,0.06648,4e-05,10.08249]
[1776440087474,42.39,77787.35,19.4,0.0666,4e-05,10.09725]
[1776440087882,42.39,77787.35,19.4,0.0666,4e-05,10.09725]
[1776440089096,42.39,77823.26,19.4,0.068,4e-05,10.26637]
[1776440089210,42.39,77823.26,19.4,0.068,4e-05,10.26637]
[1776440089281,42.39,77823.26,19.4,0.068,4e-05,10.26637]
[1776440091128,42.39,77825.99,19.4,0.06811,4e-05,10.2789]
[1776440095895,42.39,77830.62,19.4,0.06828,4e-05,10.29949]
[1776440101287,42.39,77844.02,19.4,0.0688,4e-05,10.36164]
[1776440106374,42.38,77826.91,19.4,0.0681,4e-05,10.27796]
[1776440106765,42.38,77826.91,19.4,0.0681,4e-05,10.27796]
[1776440108718,42.38,77807.25,19.4,0.06732,4e-05,10.18423]
[1776440108742,42.38,77807.25,19.4,0.06732,4e-05,10.18423]
[1776440109740,42.38,77797.82,19.4,0.06695,4e-05,10.13954]
[1776440110132,42.38,77797.82,19.4,0.06695,4e-05,10.13954]
[1776440112707,42.38,77800.62,19.4,0.06706,4e-05,10.15259]
[1776440117785,42.38,77787.19,19.4,0.06653,4e-05,10.08879]
[1776440122818,42.38,77792.82,19.4,0.06675,4e-05,10.11524]
[1776440122981,42.38,77792.82,19.4,0.06675,4e-05,10.11524]
[1776440125090,42.38,77801.16,19.4,0.06707,4e-05,10.15452]
[1776440126975,42.38,77825.7,19.4,0.06804,4e-05,10.27055]
[1776440126978,42.38,77825.7,19.4,0.06804,4e-05,10.27055]
[1776440129173,42.38,77837.3,19.4,0.06849,4e-05,10.32521]
[1776440133025,42.38,77821.9,19.4,0.06785,4e-05,10.24771]
[1776440135333,42.38,77822.33,19.4,0.06787,4e-05,10.24916]
[1776440139092,42.37,77812.71,19.4,0.06748,4e-05,10.20306]
[1776440139844,42.37,77812.49,19.4,0.06747,4e-05,10.20188]
[1776440142955,42.37,77814.74,19.4,0.06756,4e-05,10.21211]
[1776440144037,42.37,77815.19,19.4,0.06757,4e-05,10.21409]
[1776440144186,42.37,77792.75,19.4,0.06669,4e-05,10.10788]
[1776440145034,42.37,77792.75,19.4,0.06669,4e-05,10.10788]
[1776440146529,42.37,77796.57,19.4,0.06684,4e-05,10.12583]
[1776440146834,42.37,77790.88,19.4,0.06662,4e-05,10.09897]
[1776440148565,42.37,77789.39,19.4,0.06656,4e-05,10.09153]
[1776440148572,42.37,77788.17,19.4,0.0665,4e-05,10.08538]
[1776440151593,42.37,77806.67,19.4,0.06723,4e-05,10.17269]
[1776440154967,42.37,77816.35,19.4,0.06761,4e-05,10.21826]
[1776440156525,42.37,77813.7,19.4,0.0675,4e-05,10.20535]
[1776440157461,42.37,77813.56,19.4,0.06749,4e-05,10.20453]
[1776440162523,42.37,77814.87,19.4,0.06754,4e-05,10.20992]
[1776440162581,42.37,77814.87,19.4,0.06754,4e-05,10.20992]
[1776440162698,42.37,77814.87,19.4,0.06754,4e-05,10.20992]
[1776440163945,42.37,77833.67,19.4,0.06828,4e-05,10.29888]
[1776440164713,42.37,77833.67,19.4,0.06828,4e-05,10.29888]
[1776440166541,42.37,77847.98,19.4,0.06885,4e-05,10.36646]
[1776440166875,42.37,77847.98,19.4,0.06885,4e-05,10.36646]
[1776440167128,42.37,77847.98,19.4,0.06885,4e-05,10.36646]
[1776440167219,42.37,77850.88,19.4,0.06896,4e-05,10.37994]
[1776440169203,42.37,77856.43,19.4,0.06918,4e-05,10.40649]
[1776440171233,42.37,77858.56,19.4,0.06927,4e-05,10.4166]
[1776440171739,42.37,77858.7,19.4,0.06927,4e-05,10.41714]
[1776440176801,42.36,77857.67,19.4,0.06921,4e-05,10.40973]
[1776440179492,42.36,77846.78,19.4,0.06876,4e-05,10.35673]
[1776440180323,42.36,77846.28,19.4,0.06874,4e-05,10.35395]
[1776440181667,42.36,77845.32,19.4,0.0687,4e-05,10.34898]
[1776440181735,42.36,77845.32,19.4,0.0687,4e-05,10.34898]
[1776440182691,42.36,77844.3,19.4,0.06865,4e-05,10.34374]
[1776440185500,42.35,77857.78,19.4,0.06918,4e-05,10.40696]
[1776440187863,42.35,77864.77,19.4,0.06946,4e-05,10.43951]
[1776440187885,42.35,77870.35,19.4,0.06968,4e-05,10.46577]
[1776440191913,42.35,77890.07,19.4,0.07045,4e-05,10.55659]
[1776440197033,42.35,77882.33,19.4,0.07012,4e-05,10.518]
[1776440198155,42.35,77881.66,19.4,0.07009,4e-05,10.51453]
[1776440198192,42.35,77871.63,19.4,0.06969,4e-05,10.46603]
[1776440200255,42.35,77865.59,19.4,0.06944,4e-05,10.43645]
[1776440201103,42.35,77850.91,19.4,0.06884,4e-05,10.36562]
[1776440201502,42.34,77839.0,19.4,0.06836,4e-05,10.30835]
[1776440205416,42.34,77830.35,19.4,0.06801,4e-05,10.26608]
[1776440210082,42.34,77846.33,19.4,0.06864,4e-05,10.34096]
[1776440213267,42.34,77841.6,19.4,0.06844,4e-05,10.31723]
[1776440213984,42.34,77848.12,19.4,0.06869,4e-05,10.34801]
[1776440219122,42.33,77830.55,19.4,0.06798,4e-05,10.26233]
[1776440224158,42.33,77838.98,19.4,0.0683,4e-05,10.30119]
[1776440229193,42.33,77839.17,19.4,0.0683,4e-05,10.30059]
[1776440234228,42.33,77832.56,19.4,0.06802,4e-05,10.26773]
[1776440239264,42.32,77833.81,19.4,0.06806,4e-05,10.27243]
[1776440244299,42.32,77843.14,19.4,0.06842,4e-05,10.31557]
[1776440246915,42.32,77841.49,19.4,0.06835,4e-05,10.30708]
[1776440248769,42.32,77859.28,19.4,0.06906,4e-05,10.3915]
[1776440254098,42.32,77862.05,19.4,0.06913,4e-05,10.39993]
[1776440260302,42.31,77845.24,19.4,0.06844,4e-05,10.31721]
[1776440263053,42.31,77836.03,19.4,0.06807,4e-05,10.27218]
[1776440263489,42.31,77830.11,19.4,0.06783,4e-05,10.2438]
[1776440264033,42.31,77830.11,19.4,0.06783,4e-05,10.2438]
[1776440264251,42.31,77830.11,19.4,0.06783,4e-05,10.2438]
[1776440265127,42.31,77798.51,19.4,0.06658,4e-05,10.0939]
[1776440265488,42.31,77798.51,19.4,0.06658,4e-05,10.0939]
[1776440265627,42.31,77778.81,19.4,0.06582,4e-05,10.00125]
[1776440268822,42.31,77802.48,19.4,0.06674,4e-05,10.11316]
[1776440272560,42.31,77799.39,19.4,0.06662,4e-05,10.09862]
[1776440273970,42.31,77798.62,19.4,0.06659,4e-05,10.09502]
[1776440274174,42.31,77798.6,19.4,0.06659,4e-05,10.09495]
[1776440275258,42.31,77782.86,19.4,0.06597,4e-05,10.0205]
[1776440278317,42.31,77766.9,19.4,0.06535,4e-05,9.94501]
[1776440283945,42.31,77758.99,19.4,0.06504,4e-05,9.90735]
[1776440289392,42.31,77774.11,19.4,0.06561,4e-05,9.9769]
[1776440294677,42.3,77773.01,19.4,0.06556,4e-05,9.97089]
[1776440299712,42.3,77778.7,19.4,0.06578,4e-05,9.99645]
[1776440300855,42.3,77778.7,19.4,0.06578,4e-05,9.99645]
[1776440300877,42.3,77783.83,19.4,0.06597,4e-05,10.0203]
[1776440307349,42.3,77796.46,19.4,0.06647,4e-05,10.08019]
[1776440312803,42.3,77795.1,19.4,0.0664,4e-05,10.0709]
[1776440317838,42.3,77797.99,19.4,0.06651,4e-05,10.08476]
[1776440318419,42.3,77797.99,19.4,0.06651,4e-05,10.08476]
[1776440323961,42.3,77804.17,19.4,0.06675,4e-05,10.11378]
[1776440327550,42.3,77813.89,19.4,0.06713,4e-05,10.15948]
[1776440333954,42.3,77818.37,19.4,0.0673,4e-05,10.17978]
[1776440338989,42.3,77824.5,19.4,0.06754,4e-05,10.20813]
[1776440344273,42.3,77819.45,19.4,0.06733,4e-05,10.18364]
[1776440347045,42.3,77795.94,19.4,0.06641,4e-05,10.07218]
[1776440351646,42.3,77796.05,19.4,0.06641,4e-05,10.07264]
[1776440352884,42.3,77786.87,19.4,0.06605,4e-05,10.02949]
[1776440353093,42.3,77780.07,19.4,0.06579,4e-05,9.99764]
[1776440358129,42.3,77764.97,19.4,0.0652,4e-05,9.92576]
[1776440363147,42.29,77753.38,19.4,0.06475,4e-05,9.87108]
[1776440368361,42.29,77743.82,19.4,0.06438,4e-05,9.82628]
[1776440373510,42.29,77742.6,19.4,0.06432,4e-05,9.81737]
[1776440373645,42.29,77742.6,19.4,0.06432,4e-05,9.81737]
[1776440373897,42.29,77742.6,19.4,0.06432,4e-05,9.81737]
[1776440376585,42.29,77726.04,19.4,0.06368,4e-05,9.74018]
[1776440385325,42.29,77756.82,19.4,0.06483,4e-05,9.88027]
[1776440390360,42.28,77756.86,19.4,0.06481,4e-05,9.87824]
[1776440395395,42.28,77757.25,19.4,0.06481,4e-05,9.87792]
[1776440400430,42.28,77742.34,19.4,0.06422,4e-05,9.80659]
[1776440405465,42.27,77740.07,19.4,0.06413,4e-05,9.79454]
[1776440410502,42.27,77737.4,19.4,0.06401,4e-05,9.78069]
[1776440415537,42.27,77739.05,19.4,0.06406,4e-05,9.78694]
[1776440420572,42.27,77737.01,19.4,0.06397,4e-05,9.77603]
[1776440425607,42.26,77737.72,19.4,0.06399,4e-05,9.77788]
[1776440430642,42.26,77744.99,19.4,0.06425,4e-05,9.81013]
[1776440435682,42.26,77750.03,19.4,0.06441,4e-05,9.82867]
[1776440440717,42.25,77746.28,19.4,0.06425,4e-05,9.80939]
[1776440445752,42.25,77741.01,19.4,0.06404,4e-05,9.78324]
[1776440450787,42.25,77741.26,19.4,0.06403,4e-05,9.78286]
[1776440455823,42.25,77738.83,19.4,0.06393,4e-05,9.76976]
[1776440460857,42.24,77735.16,19.4,0.06378,4e-05,9.75164]
[1776440465372,42.24,77712.17,19.4,0.0629,4e-05,9.64454]
[1776440465975,42.24,77712.17,19.4,0.0629,4e-05,9.64454]
[1776440466101,42.24,77712.17,19.4,0.0629,4e-05,9.64454]
[1776440466264,42.24,77687.34,19.4,0.06198,4e-05,9.53042]
[1776440467954,42.24,77713.09,19.4,0.06294,4e-05,9.64869]
[1776440473017,42.24,77719.09,19.4,0.06316,4e-05,9.67578]
[1776440473976,42.24,77740.02,19.4,0.06395,4e-05,9.77243]
[1776440477421,42.24,77720.36,19.4,0.0632,4e-05,9.68077]
[1776440482039,42.24,77736.63,19.4,0.06381,4e-05,9.7553]
[1776440484054,42.24,77714.76,19.4,0.06298,4e-05,9.65403]
[1776440489441,42.24,77710.23,19.4,0.06281,4e-05,9.63294]
[1776440495134,42.24,77727.5,19.4,0.06344,4e-05,9.70914]
[1776440500176,42.23,77729.65,19.4,0.06351,4e-05,9.71852]
[1776440503195,42.23,77713.01,19.4,0.06288,4e-05,9.64134]
[1776440508233,42.23,77699.93,19.4,0.06239,4e-05,9.58137]
[1776440513269,42.24,77699.52,19.4,0.06238,4e-05,9.57986]
[1776440517005,42.24,77692.95,19.4,0.06214,4e-05,9.55]
[1776440517957,42.24,77686.94,19.4,0.06192,4e-05,9.52264]
[1776440523339,42.24,77698.99,19.4,0.0624,4e-05,9.5818]
[1776440525667,42.24,77692.42,19.4,0.06216,4e-05,9.55189]
[1776440527778,42.25,77671.3,19.4,0.06139,4e-05,9.45777]
[1776440528353,42.25,77671.3,19.4,0.06139,4e-05,9.45777]
[1776440529027,42.25,77667.8,19.4,0.06129,4e-05,9.44473]
[1776440529940,42.26,77673.27,19.4,0.06152,4e-05,9.47271]
[1776440530723,42.26,77671.86,19.4,0.06149,4e-05,9.46891]
[1776440534245,42.28,77664.52,19.4,0.06129,4e-05,9.44424]
[1776440534352,42.28,77664.52,19.4,0.06129,4e-05,9.44424]
[1776440537654,42.3,77637.94,19.4,0.0604,4e-05,9.33331]
[1776440540468,42.33,77620.46,19.4,0.05991,4e-05,9.27275]
[1776440541476,42.33,77603.52,19.4,0.0593,4e-05,9.19684]
[1776440542483,42.35,77584.45,19.4,0.05872,4e-05,9.12374]
[1776440543895,42.35,77575.59,19.4,0.05842,4e-05,9.08516]
[1776440544708,42.37,77569.08,19.4,0.05825,4e-05,9.06456]
[1776440551547,42.48,77564.65,19.4,0.05856,4e-05,9.10063]
[1776440556586,42.48,77572.04,19.4,0.05885,4e-05,9.13695]
[1776440559644,42.49,77568.7,19.4,0.05874,4e-05,9.12354]
[1776440564987,42.49,77564.68,19.4,0.05864,4e-05,9.10986]
[1776440566187,42.5,77561.43,19.4,0.05853,4e-05,9.09617]
[1776440569548,42.5,77554.32,19.4,0.05829,4e-05,9.067]
[1776440571490,42.5,77554.22,19.4,0.0583,4e-05,9.06808]
[1776440572783,42.5,77536.21,19.4,0.05768,3e-05,8.98949]
[1776440577890,42.51,77520.83,19.4,0.05717,3e-05,8.92535]
[1776440581526,42.52,77515.82,19.4,0.05706,3e-05,8.91148]
[1776440581834,42.53,77517.32,19.4,0.05712,3e-05,8.91869]
[1776440582237,42.53,77517.32,19.4,0.05712,3e-05,8.91869]
[1776440582503,42.53,77517.32,19.4,0.05712,3e-05,8.91869]
[1776440582975,42.54,77511.98,19.4,0.05699,3e-05,8.90224]
[1776440584828,42.54,77528.08,19.4,0.05756,3e-05,8.97388]
[1776440591189,42.56,77540.71,19.4,0.05807,4e-05,9.03801]
[1776440592158,42.57,77551.46,19.4,0.05849,4e-05,9.0901]
[1776440592332,42.57,77534.1,19.4,0.05788,3e-05,9.014]
[1776440592937,42.57,77534.1,19.4,0.05788,3e-05,9.014]
[1776440593670,42.57,77518.29,19.4,0.05734,3e-05,8.9458]
[1776440594274,42.57,77518.29,19.4,0.05734,3e-05,8.9458]
[1776440594304,42.57,77518.29,19.4,0.05734,3e-05,8.9458]
[1776440599526,42.58,77512.53,19.4,0.05721,3e-05,8.92952]
[1776440604586,42.6,77516.51,19.4,0.05741,3e-05,8.95496]
[1776440606394,42.6,77533.77,19.4,0.05803,3e-05,9.03177]
[1776440611998,42.62,77541.71,19.4,0.05837,4e-05,9.07394]
[1776440615125,42.63,77536.98,19.4,0.05824,4e-05,9.05781]
[1776440615452,42.63,77536.98,19.4,0.05824,4e-05,9.05781]
[1776440616147,42.63,77527.02,19.4,0.0579,3e-05,9.01451]
[1776440616764,42.63,77527.02,19.4,0.0579,3e-05,9.01451]
[1776440618520,42.63,77516.12,19.4,0.05753,3e-05,8.96783]
[1776440619284,42.63,77517.42,19.4,0.05758,3e-05,8.97407]
[1776440619629,42.63,77517.42,19.4,0.05758,3e-05,8.97407]
[1776440619970,42.63,77522.07,19.4,0.05774,3e-05,8.99497]
[1776440620320,42.63,77522.07,19.4,0.05774,3e-05,8.99497]
[1776440620561,42.63,77522.07,19.4,0.05774,3e-05,8.99497]
[1776440625285,42.64,77529.83,19.4,0.05803,3e-05,9.03149]
[1776440631139,42.65,77509.9,19.4,0.05737,3e-05,8.94756]
[1776440636176,42.65,77511.63,19.4,0.05745,3e-05,8.9581]
[1776440641211,42.66,77511.17,19.4,0.05746,3e-05,8.95896]
[1776440643460,42.66,77522.91,19.4,0.05788,3e-05,9.01151]
[1776440645239,42.67,77549.32,19.4,0.05884,4e-05,9.13244]
[1776440648805,42.67,77550.83,19.4,0.0589,4e-05,9.13975]
[1776440651325,42.67,77541.84,19.6,0.05859,4e-05,9.10099]
[1776440657323,42.68,77544.66,19.6,0.05872,4e-05,9.11737]
[1776440662358,42.68,77549.76,19.6,0.05893,4e-05,9.1431]
[1776440667643,42.69,77550.22,19.6,0.05897,4e-05,9.14818]
[1776440673443,42.7,77547.82,19.6,0.0589,4e-05,9.13865]
[1776440678822,42.7,77547.22,19.6,0.0589,4e-05,9.13836]
[1776440684568,42.71,77555.73,19.6,0.05923,4e-05,9.17945]
[1776440685403,42.71,77557.66,19.6,0.0593,4e-05,9.18852]
[1776440690562,42.71,77565.87,19.6,0.05962,4e-05,9.22777]
[1776440695597,42.72,77577.52,19.6,0.06005,4e-05,9.28162]
[1776440700632,42.72,77569.41,19.6,0.05977,4e-05,9.24717]
[1776440702101,42.72,77576.74,19.6,0.06004,4e-05,9.28016]
[1776440703995,42.72,77596.26,19.6,0.06075,4e-05,9.36792]
[1776440710309,42.72,77601.29,19.6,0.06094,4e-05,9.39145]
[1776440715519,42.73,77599.72,19.6,0.06089,4e-05,9.38522]
[1776440720005,42.73,77616.23,19.6,0.06149,4e-05,9.46023]
[1776440721950,42.73,77634.17,19.6,0.06215,4e-05,9.54127]
[1776440724618,42.73,77620.11,19.7,0.06163,4e-05,9.4776]
[1776440729865,42.73,77620.19,19.7,0.06164,4e-05,9.47834]
[1776440733893,42.73,77644.03,19.7,0.0625,4e-05,9.58313]
[1776440738928,42.73,77655.83,19.7,0.06293,4e-05,9.63592]
[1776440744401,42.72,77667.4,19.7,0.06335,4e-05,9.68741]
[1776440750193,42.72,77683.54,19.7,0.06394,4e-05,9.75936]
[1776440755198,42.72,77692.67,19.7,0.06426,4e-05,9.79917]
[1776440761235,42.71,77701.94,19.7,0.06459,4e-05,9.83883]
[1776440766490,42.71,77702.76,19.7,0.0646,4e-05,9.83995]
[1776440770941,42.7,77685.35,19.7,0.06391,4e-05,9.75709]
[1776440774694,42.7,77667.78,19.7,0.06325,4e-05,9.67541]
[1776440777918,42.7,77650.46,19.7,0.0626,4e-05,9.59582]
[1776440783237,42.69,77665.51,19.7,0.06315,4e-05,9.66307]
[1776440788272,42.69,77664.88,19.7,0.06311,4e-05,9.65872]
[1776440793308,42.69,77663.33,19.7,0.06302,4e-05,9.64722]
[1776440796588,42.69,77646.14,19.7,0.06238,4e-05,9.56821]
[1776440802167,42.69,77637.72,19.7,0.06206,4e-05,9.52961]
[1776440807406,42.69,77634.46,19.7,0.06194,4e-05,9.51437]
[1776440812441,42.69,77637.06,19.7,0.06203,4e-05,9.52588]
[1776440816633,42.69,77614.8,19.7,0.06122,4e-05,9.42503]
[1776440819491,42.69,77598.29,19.7,0.06062,4e-05,9.35104]
[1776440824526,42.69,77589.68,19.7,0.06032,4e-05,9.31341]
[1776440828554,42.69,77573.73,19.7,0.05975,4e-05,9.24317]
[1776440833590,42.69,77575.13,19.7,0.05982,4e-05,9.25129]
[1776440838625,42.7,77581.49,19.7,0.06006,4e-05,9.28127]
[1776440843660,42.7,77584.8,19.7,0.06019,4e-05,9.29737]
[1776440848695,42.7,77579.97,19.7,0.06003,4e-05,9.27737]
[1776440853734,42.7,77575.56,19.7,0.05986,4e-05,9.25614]
[1776440858765,42.71,77582.22,19.7,0.06012,4e-05,9.28762]
[1776440863801,42.71,77586.79,19.7,0.06029,4e-05,9.30923]
[1776440868835,42.71,77592.63,19.7,0.06051,4e-05,9.33649]
[1776440872864,42.71,77608.96,19.7,0.06111,4e-05,9.4104]
[1776440877899,42.71,77617.5,19.7,0.06142,4e-05,9.44928]
[1776440882934,42.71,77622.65,19.7,0.06161,4e-05,9.47248]
[1776440885954,42.71,77605.19,19.7,0.06098,4e-05,9.39397]
[1776440890990,42.71,77608.68,19.7,0.06111,4e-05,9.41003]
[1776440896027,42.72,77603.64,19.7,0.06093,4e-05,9.38803]
[1776440901062,42.72,77620.35,19.7,0.06154,4e-05,9.46379]
[1776440903076,42.72,77603.78,19.7,0.06094,4e-05,9.38937]
[1776440908111,42.72,77601.98,19.7,0.06088,4e-05,9.38201]
[1776440913147,42.72,77605.06,19.7,0.06098,4e-05,9.39355]
[1776440918222,42.72,77606.77,19.7,0.06105,4e-05,9.40175]
[1776440919677,42.72,77625.75,19.7,0.06174,4e-05,9.48707]
[1776440925237,42.72,77613.14,19.7,0.06126,4e-05,9.42806]
[1776440930272,42.71,77623.71,19.7,0.06163,4e-05,9.47399]
[1776440935307,42.71,77636.75,19.7,0.06209,4e-05,9.53099]
[1776440940343,42.71,77636.72,19.7,0.06208,4e-05,9.5301]
[1776440945380,42.71,77634.23,19.7,0.06199,4e-05,9.51834]
[1776440950415,42.71,77626.5,19.7,0.0617,4e-05,9.48322]
[1776440953791,42.71,77606.76,19.7,0.06099,4e-05,9.39453]
[1776440955750,42.71,77588.9,19.7,0.06034,4e-05,9.31473]
[1776440961026,42.71,77584.84,19.7,0.06021,4e-05,9.29797]
[1776440962027,42.71,77617.08,19.7,0.06138,4e-05,9.44278]
[1776440963104,42.71,77617.08,19.7,0.06138,4e-05,9.44278]
[1776440963100,42.71,77669.39,19.7,0.06331,4e-05,9.68014]
[1776440963978,42.71,77669.39,19.7,0.06331,4e-05,9.68014]
[1776440964088,42.71,77687.86,19.7,0.064,4e-05,9.7644]
[1776440965885,42.71,77672.18,19.7,0.06341,4e-05,9.69222]
[1776440966675,42.71,77672.18,19.7,0.06341,4e-05,9.69222]
[1776440966945,42.71,77672.18,19.7,0.06341,4e-05,9.69222]
[1776440967119,42.71,77637.4,19.7,0.06211,4e-05,9.53371]
[1776440967645,42.71,77637.4,19.7,0.06211,4e-05,9.53371]
[1776440967998,42.71,77597.27,19.7,0.06065,4e-05,9.35335]
[1776440968451,42.71,77597.27,19.7,0.06065,4e-05,9.35335]
[1776440968874,42.71,77597.27,19.7,0.06065,4e-05,9.35335]
[1776440968917,42.71,77561.03,19.7,0.05936,4e-05,9.19202]
[1776440969576,42.71,77579.17,19.7,0.06001,4e-05,9.27314]
[1776440970468,42.71,77579.17,19.7,0.06001,4e-05,9.27314]
[1776440970691,42.71,77579.17,19.7,0.06001,4e-05,9.27314]
[1776440971030,42.71,77585.68,19.7,0.06023,4e-05,9.29948]
[1776440973724,42.71,77562.34,19.7,0.05939,4e-05,9.1954]
[1776440976140,42.71,77561.09,19.7,0.05935,4e-05,9.18992]
[1776440976174,42.71,77569.71,19.7,0.05965,4e-05,9.22825]
[1776440977065,42.71,77594.35,19.7,0.06054,4e-05,9.33813]
[1776440981322,42.71,77608.24,19.7,0.06105,4e-05,9.40118]
[1776440981481,42.71,77608.24,19.7,0.06105,4e-05,9.40118]
[1776440981867,42.71,77598.22,19.7,0.06069,4e-05,9.3564]
[1776440982373,42.71,77598.22,19.7,0.06069,4e-05,9.3564]
[1776440982438,42.71,77598.22,19.7,0.06069,4e-05,9.3564]
[1776440982684,42.71,77561.15,19.7,0.05936,4e-05,9.19101]
[1776440984700,42.71,77545.73,19.7,0.05882,4e-05,9.12369]
[1776440985665,42.71,77545.73,19.7,0.05882,4e-05,9.12369]
[1776440985839,42.72,77547.46,19.7,0.05888,4e-05,9.13183]
[1776440986426,42.72,77547.46,19.7,0.05888,4e-05,9.13183]
[1776440990221,42.72,77563.4,19.7,0.05945,4e-05,9.20274]
[1776440995776,42.72,77565.15,19.7,0.05951,4e-05,9.2104]
[1776440999303,42.72,77550.43,19.7,0.05899,4e-05,9.14543]
[1776441003041,42.72,77534.43,19.7,0.05843,4e-05,9.07538]
[1776441004362,42.72,77518.4,19.7,0.05787,3e-05,9.00559]
[1776441004582,42.72,77518.4,19.9,0.05787,3e-05,9.00559]
[1776441004610,42.72,77518.4,19.9,0.05787,3e-05,9.00559]
[1776441004692,42.72,77518.4,19.9,0.05787,3e-05,9.00559]
[1776441005060,42.72,77518.4,19.9,0.05787,3e-05,9.00559]
[1776441005167,42.72,77504.72,19.9,0.05743,3e-05,8.94931]
[1776441005608,42.72,77504.72,19.9,0.05743,3e-05,8.94931]
[1776441005795,42.72,77504.72,19.9,0.05743,3e-05,8.94931]
[1776441010890,42.72,77499.05,19.9,0.05723,3e-05,8.92436]
[1776441013913,42.72,77516.25,19.9,0.05782,3e-05,8.99867]
[1776441016810,42.72,77531.06,19.9,0.05833,4e-05,9.06324]
[1776441019293,42.72,77536.28,19.9,0.05851,4e-05,9.08522]
[1776441024995,42.72,77549.4,19.9,0.05895,4e-05,9.14031]
[1776441030137,42.71,77548.19,19.9,0.05889,4e-05,9.1328]
[1776441031538,42.71,77530.08,19.9,0.05823,4e-05,9.04896]
[1776441036579,42.71,77535.69,19.9,0.05841,4e-05,9.07163]
[1776441037082,42.7,77556.81,19.9,0.05915,4e-05,9.16439]
[1776441040104,42.7,77576.04,19.9,0.05982,4e-05,9.2483]
[1776441045138,42.7,77580.71,19.9,0.05997,4e-05,9.26673]
[1776441046154,42.7,77580.71,19.9,0.05997,4e-05,9.26673]
[1776441051474,42.69,77589.43,19.9,0.06025,4e-05,9.30168]
[1776441052290,42.69,77589.43,19.9,0.06025,4e-05,9.30168]
[1776441052337,42.69,77589.43,19.9,0.06025,4e-05,9.30168]
[1776441053599,42.69,77615.42,19.9,0.06118,4e-05,9.41683]
[1776441055819,42.68,77626.03,19.9,0.06155,4e-05,9.46299]
[1776441055872,42.68,77626.03,19.9,0.06155,4e-05,9.46299]
[1776441061268,42.67,77620.77,19.9,0.0613,4e-05,9.43283]
[1776441061371,42.67,77620.77,19.9,0.0613,4e-05,9.43283]
[1776441067310,42.66,77628.69,19.9,0.06155,4e-05,9.4631]
[1776441071057,42.66,77642.53,19.9,0.06203,4e-05,9.52276]
[1776441071270,42.66,77642.53,19.9,0.06203,4e-05,9.52276]
[1776441071339,42.66,77654.35,19.9,0.06247,4e-05,9.5764]
[1776441072547,42.64,77667.67,19.9,0.06288,4e-05,9.62695]
[1776441072779,42.64,77667.67,19.9,0.06288,4e-05,9.62695]
[1776441076391,42.63,77692.4,19.9,0.06377,4e-05,9.73639]
[1776441077032,42.63,77692.4,19.9,0.06377,4e-05,9.73639]
[1776441082861,42.62,77706.63,19.9,0.06427,4e-05,9.79724]
[1776441086905,42.62,77708.27,19.9,0.0643,4e-05,9.80086]
[1776441092286,42.61,77705.49,19.9,0.06415,4e-05,9.78315]
[1776441093510,42.6,77683.25,19.9,0.06328,4e-05,9.67607]
[1776441094095,42.6,77683.25,19.9,0.06328,4e-05,9.67607]
[1776441097538,42.6,77701.19,19.9,0.06392,4e-05,9.75427]
[1776441098988,42.6,77701.19,19.9,0.06392,4e-05,9.75427]
[1776441099994,42.59,77706.96,19.9,0.06413,4e-05,9.77993]
[1776441105595,42.58,77712.18,19.9,0.06427,4e-05,9.79746]
[1776441109539,42.58,77716.77,19.9,0.06442,4e-05,9.81578]
[1776441111051,42.58,77727.84,19.9,0.06484,4e-05,9.866]
[1776441116677,42.56,77723.72,19.9,0.06462,4e-05,9.83986]
[1776441120705,42.56,77704.76,19.9,0.06387,4e-05,9.74844]
[1776441125739,42.55,77708.46,19.9,0.06397,4e-05,9.76109]
[1776441128761,42.54,77727.97,19.9,0.06469,4e-05,9.84841]
[1776441133796,42.53,77726.56,19.9,0.06459,4e-05,9.83693]
[1776441137338,42.53,77727.69,19.9,0.06462,4e-05,9.84016]
[1776441142861,42.52,77719.77,19.9,0.06426,4e-05,9.79666]
[1776441146889,42.51,77697.38,19.9,0.06338,4e-05,9.69]
[1776441147848,42.51,77697.38,19.9,0.06338,4e-05,9.69]
[1776441150311,42.51,77690.26,19.9,0.0631,4e-05,9.65584]
[1776441150328,42.51,77690.26,19.9,0.0631,4e-05,9.65584]
[1776441155952,42.5,77690.36,19.9,0.06305,4e-05,9.64803]
[1776441158602,42.5,77687.18,19.9,0.06292,4e-05,9.63209]
[1776441161654,42.49,77685.31,19.9,0.06283,4e-05,9.62151]
[1776441165327,42.49,77694.36,19.9,0.06315,4e-05,9.66083]
[1776441165925,42.49,77702.61,19.9,0.06345,4e-05,9.69718]
[1776441167866,42.48,77695.33,19.9,0.06317,4e-05,9.66301]
[1776441170919,42.48,77685.33,19.9,0.06278,4e-05,9.61513]
[1776441171874,42.48,77681.19,19.9,0.06262,4e-05,9.59555]
[1776441172039,42.48,77681.19,19.9,0.06262,4e-05,9.59555]
[1776441173038,42.48,77675.77,19.9,0.06241,4e-05,9.57018]
[1776441173446,42.48,77675.73,19.9,0.06239,4e-05,9.56837]
[1776441177571,42.47,77670.46,19.9,0.06217,4e-05,9.54125]
[1776441181302,42.46,77670.25,19.9,0.06214,4e-05,9.53731]
[1776441182245,42.46,77669.87,19.9,0.06211,4e-05,9.53359]
[1776441182261,42.46,77674.67,19.9,0.06229,4e-05,9.55546]
[1776441186173,42.46,77677.41,19.9,0.06237,4e-05,9.56571]
[1776441188536,42.45,77688.26,19.9,0.06276,4e-05,9.61404]
[1776441198248,42.44,77688.87,19.9,0.06273,4e-05,9.60989]
[1776441202276,42.44,77705.37,19.9,0.06332,4e-05,9.68292]
[1776441203425,42.44,77705.37,19.9,0.06332,4e-05,9.68292]
[1776441203884,42.43,77716.56,19.9,0.06373,4e-05,9.73295]
[1776441204037,42.43,77716.56,19.9,0.06373,4e-05,9.73295]
[1776441205312,42.43,77725.93,19.9,0.06409,4e-05,9.77621]
[1776441210092,42.43,77740.23,19.9,0.06459,4e-05,9.83786]
[1776441213353,42.42,77769.83,19.9,0.06568,4e-05,9.96846]
[1776441213580,42.42,77769.83,19.9,0.06568,4e-05,9.96846]
[1776441213628,42.42,77769.83,19.9,0.06568,4e-05,9.96846]
[1776441214360,42.42,77771.96,19.9,0.06575,4e-05,9.97728]
[1776441219395,42.41,77783.68,19.9,0.06617,4e-05,10.02852]
[1776441221659,42.41,77789.35,19.9,0.06638,4e-05,10.05358]
[1776441222417,42.4,77798.74,19.9,0.06674,4e-05,10.09697]
[1776441222845,42.4,77798.74,19.9,0.06674,4e-05,10.09697]
[1776441223424,42.4,77817.33,19.9,0.06747,4e-05,10.18431]
[1776441224125,42.4,77817.33,19.9,0.06747,4e-05,10.18431]
[1776441224738,42.4,77821.3,19.9,0.06762,4e-05,10.20263]
[1776441224823,42.4,77821.3,19.9,0.06762,4e-05,10.20263]
[1776441226337,42.4,77820.83,19.9,0.06759,4e-05,10.19916]
[1776441228761,42.4,77820.5,19.9,0.06756,4e-05,10.19571]
[1776441230048,42.4,77821.57,19.9,0.0676,4e-05,10.20017]
[1776441232284,42.4,77828.53,19.9,0.06787,4e-05,10.23255]
[1776441234522,42.39,77848.98,19.9,0.06867,4e-05,10.32852]
[1776441235033,42.39,77849.97,19.9,0.0687,4e-05,10.33253]
[1776441239763,42.38,77838.34,19.9,0.0682,4e-05,10.27321]
[1776441245588,42.38,77846.44,19.9,0.06849,4e-05,10.3074]
[1776441250348,42.37,77847.22,19.9,0.0685,4e-05,10.30813]
[1776441251773,42.37,77861.6,19.9,0.06906,4e-05,10.37604]
[1776441257660,42.36,77867.94,19.9,0.06927,4e-05,10.40019]
[1776441260776,42.35,77864.51,19.9,0.06911,4e-05,10.38116]
[1776441261560,42.35,77864.51,19.9,0.06911,4e-05,10.38116]
[1776441262709,42.35,77844.49,19.9,0.06828,4e-05,10.2832]
[1776441267744,42.34,77844.77,19.9,0.06827,4e-05,10.28114]
[1776441273025,42.34,77844.93,19.9,0.06823,4e-05,10.27605]
[1776441273786,42.34,77866.47,19.9,0.06908,4e-05,10.37753]
[1776441278364,42.33,77869.78,19.9,0.06919,4e-05,10.39092]
[1776441283856,42.32,77866.74,19.9,0.06902,4e-05,10.37069]
[1776441288892,42.31,77872.81,19.9,0.06923,4e-05,10.3958]
[1776441293937,42.31,77882.77,19.9,0.0696,4e-05,10.43934]
[1776441298972,42.3,77877.13,19.9,0.06933,4e-05,10.40787]
[1776441304008,42.29,77879.32,19.9,0.06938,4e-05,10.41423]
[1776441309043,42.28,77879.81,19.9,0.06936,4e-05,10.41226]
[1776441314078,42.28,77877.04,19.9,0.06922,4e-05,10.39457]
[1776441319113,42.27,77866.17,19.9,0.06874,4e-05,10.33824]
[1776441320616,42.27,77866.17,19.9,0.06874,4e-05,10.33824]
[1776441321645,42.27,77862.99,19.9,0.06861,4e-05,10.32225]
[1776441321765,42.27,77859.34,19.9,0.06845,4e-05,10.30405]
[1776441322134,42.26,77849.97,19.9,0.06807,4e-05,10.25862]
[1776441324076,42.26,77848.73,19.9,0.06802,4e-05,10.25164]
[1776441324432,42.26,77848.73,19.9,0.06802,4e-05,10.25164]
[1776441324615,42.26,77848.73,19.9,0.06802,4e-05,10.25164]
[1776441324615,42.26,77868.5,19.9,0.0688,4e-05,10.34501]
[1776441326894,42.26,77881.84,19.9,0.06932,4e-05,10.40734]
[1776441326899,42.26,77881.84,19.9,0.06932,4e-05,10.40734]
[1776441332535,42.25,77870.38,19.9,0.0688,4e-05,10.34516]
[1776441335158,42.25,77874.03,19.9,0.06893,4e-05,10.36043]
[1776441340262,42.24,77865.71,19.9,0.06856,4e-05,10.31623]
[1776441345297,42.23,77866.05,19.9,0.06854,4e-05,10.31434]
[1776441350334,42.23,77874.61,19.9,0.06886,4e-05,10.35182]
[1776441355367,42.22,77871.64,19.9,0.06871,4e-05,10.33391]
[1776441357671,42.22,77852.15,19.9,0.06792,4e-05,10.2394]
[1776441363518,42.21,77846.31,19.9,0.06766,4e-05,10.20896]
[1776441363863,42.21,77844.99,19.9,0.0676,4e-05,10.20216]
[1776441364430,42.21,77835.42,19.9,0.06722,4e-05,10.15619]
[1776441369465,42.2,77844.65,19.9,0.06755,4e-05,10.19576]
[1776441371311,42.2,77845.54,19.9,0.06758,4e-05,10.19907]
[1776441371318,42.2,77845.54,19.9,0.06758,4e-05,10.19907]
[1776441371479,42.2,77843.19,19.9,0.06748,4e-05,10.18696]
[1776441376513,42.19,77848.88,19.9,0.06768,4e-05,10.21157]
[1776441381552,42.19,77861.87,19.9,0.06817,4e-05,10.27067]
[1776441383247,42.19,77849.79,19.9,0.06769,4e-05,10.21245]
[1776441385503,42.19,77843.75,19.9,0.06744,4e-05,10.18271]
[1776441390615,42.18,77842.18,19.9,0.06735,4e-05,10.17249]
[1776441395187,42.18,77857.48,19.9,0.06792,4e-05,10.24006]
[1776441398503,42.17,77864.81,19.9,0.0682,4e-05,10.27337]
[1776441398654,42.17,77864.81,19.9,0.0682,4e-05,10.27337]
[1776441399580,42.17,77877.14,19.9,0.06869,4e-05,10.3318]
[1776441400762,42.17,77884.87,19.9,0.069,4e-05,10.36829]
[1776441405771,42.16,77885.48,19.9,0.06898,4e-05,10.36685]
[1776441405887,42.16,77885.48,19.9,0.06898,4e-05,10.36685]
[1776441411764,42.16,77888.94,19.9,0.06908,4e-05,10.37887]
[1776441416819,42.15,77876.58,19.9,0.06855,4e-05,10.31572]
[1776441417384,42.15,77876.58,19.9,0.06855,4e-05,10.31572]
[1776441418817,42.15,77874.67,19.9,0.06847,4e-05,10.30587]
[1776441419822,42.15,77873.81,19.9,0.06842,4e-05,10.30038]
[1776441420540,42.15,77873.81,19.9,0.06842,4e-05,10.30038]
[1776441425864,42.13,77872.98,19.9,0.06833,4e-05,10.28887]
[1776441430898,42.12,77882.78,19.9,0.06867,4e-05,10.33057]
[1776441435933,42.11,77876.15,19.9,0.06836,4e-05,10.29339]
[1776441440968,42.1,77878.94,19.9,0.06843,4e-05,10.30143]
[1776441446606,42.1,77881.6,19.9,0.0685,4e-05,10.30983]
[1776441447197,42.09,77881.3,19.9,0.06847,4e-05,10.3073]
[1776441447280,42.09,77895.67,19.9,0.06905,4e-05,10.37635]
[1776441448187,42.09,77895.67,19.9,0.06905,4e-05,10.37635]
[1776441448348,42.09,77895.67,19.9,0.06905,4e-05,10.37635]
[1776441448458,42.09,77895.67,19.9,0.06905,4e-05,10.37635]
[1776441448580,42.09,77926.44,19.9,0.07029,4e-05,10.52318]
[1776441449862,42.09,77926.44,19.9,0.07029,4e-05,10.52318]
[1776441451408,42.09,77925.78,19.9,0.07025,4e-05,10.51802]
[1776441454507,42.08,77909.65,19.9,0.06954,4e-05,10.43387]
[1776441454508,42.08,77909.65,19.9,0.06954,4e-05,10.43387]
[1776441456008,42.08,77893.69,19.9,0.06888,4e-05,10.3553]
[1776441463450,42.07,77887.97,19.9,0.06861,4e-05,10.32278]
[1776441464306,42.07,77880.25,19.9,0.06829,4e-05,10.28504]
[1776441464353,42.07,77881.48,19.9,0.06834,4e-05,10.29031]
[1776441468116,42.06,77881.7,19.9,0.06832,4e-05,10.28818]
[1776441472563,42.05,77876.08,19.9,0.06806,4e-05,10.25709]
[1776441472660,42.05,77877.08,19.9,0.06809,4e-05,10.26087]
[1776441474153,42.05,77877.39,19.9,0.0681,4e-05,10.26176]
[1776441479544,42.05,77874.45,19.9,0.06795,4e-05,10.24475]
[1776441484662,42.04,77871.98,19.9,0.06783,4e-05,10.23013]
[1776441490522,42.04,77859.61,19.9,0.06731,4e-05,10.16786]
[1776441491162,42.03,77857.58,19.9,0.06723,4e-05,10.15773]
[1776441491328,42.03,77855.6,19.9,0.06714,4e-05,10.14786]
[1776441495979,42.03,77842.36,19.9,0.06659,4e-05,10.08167]
[1776441496249,42.03,77842.36,19.9,0.06659,4e-05,10.08167]
[1776441499415,42.02,77826.9,19.9,0.06597,4e-05,10.00638]
[1776441502812,42.02,77846.69,19.9,0.06673,4e-05,10.09814]
[1776441510461,42.01,77835.96,19.9,0.06625,4e-05,10.04074]
[1776441515496,42.0,77829.34,19.9,0.06594,4e-05,10.00308]
[1776441520534,42.0,77823.51,19.9,0.06569,4e-05,9.97263]
[1776441525569,41.99,77823.0,19.9,0.06565,4e-05,9.96733]
[1776441530606,41.99,77835.36,19.9,0.06611,4e-05,10.02274]
[1776441532457,41.99,77835.37,19.9,0.0661,4e-05,10.02212]
[1776441532618,41.98,77835.8,19.9,0.06611,4e-05,10.02348]
[1776441534979,41.98,77836.15,19.9,0.06612,4e-05,10.02464]
[1776441538411,41.98,77825.2,19.9,0.06569,4e-05,9.97225]
[1776441538661,41.98,77824.57,19.9,0.06566,4e-05,9.96911]
[1776441539121,41.98,77824.57,19.9,0.06566,4e-05,9.96911]
[1776441540175,41.98,77818.44,19.9,0.06542,4e-05,9.9396]
[1776441545710,41.98,77807.57,19.9,0.06497,4e-05,9.88533]
[1776441546904,41.98,77807.57,19.9,0.06497,4e-05,9.88533]
[1776441552759,41.97,77810.34,19.9,0.06505,4e-05,9.89515]
[1776441557794,41.97,77808.62,19.9,0.06496,4e-05,9.88476]
[1776441561204,41.96,77814.89,19.9,0.06519,4e-05,9.9129]
[1776441566857,41.96,77827.65,19.9,0.06566,4e-05,9.96976]
[1776441571897,41.95,77822.29,19.9,0.06541,4e-05,9.93844]
[1776441576932,41.95,77823.24,19.9,0.06543,4e-05,9.94022]
[1776441581967,41.94,77822.76,19.9,0.06538,4e-05,9.93521]
[1776441587002,41.94,77823.96,19.9,0.06541,4e-05,9.93815]
[1776441592037,41.93,77823.47,19.9,0.06536,4e-05,9.93256]
[1776441597072,41.93,77827.87,19.9,0.06551,4e-05,9.95059]
[1776441602111,41.92,77832.5,19.9,0.06566,4e-05,9.96954]
[1776441607158,41.92,77831.28,19.9,0.0656,4e-05,9.96163]
[1776441612193,41.91,77820.7,19.9,0.06516,4e-05,9.90872]
[1776441617228,41.91,77822.72,19.9,0.06522,4e-05,9.91603]
[1776441622263,41.9,77830.88,19.9,0.06552,4e-05,9.95223]
[1776441625586,41.9,77827.73,19.9,0.06539,4e-05,9.93639]
[1776441628249,41.9,77811.69,19.9,0.06475,4e-05,9.85958]
[1776441628810,41.9,77811.69,19.9,0.06475,4e-05,9.85958]
[1776441630079,41.9,77792.98,19.9,0.06403,4e-05,9.77115]
[1776441631812,41.9,77787.48,19.9,0.06381,4e-05,9.74516]
[1776441634977,41.9,77806.07,19.9,0.0645,4e-05,9.82839]
[1776441636873,41.9,77790.54,19.9,0.0639,4e-05,9.75502]
[1776441642403,41.89,77785.25,19.9,0.06369,4e-05,9.72951]
[1776441645225,41.89,77781.7,19.9,0.06356,4e-05,9.71275]
[1776441649369,41.89,77763.93,19.9,0.06288,4e-05,9.62975]
[1776441653138,41.89,77777.52,19.9,0.06339,4e-05,9.6925]
[1776441653883,41.89,77777.52,19.9,0.06339,4e-05,9.6925]
[1776441654592,41.89,77777.84,19.9,0.0634,4e-05,9.69385]
[1776441656412,41.89,77790.12,19.9,0.06387,4e-05,9.75089]
[1776441660906,41.89,77774.88,19.9,0.06328,4e-05,9.67949]
[1776441663894,41.89,77790.81,19.9,0.06389,4e-05,9.75353]
[1776441669594,41.89,77794.72,19.9,0.06403,4e-05,9.77081]
[1776441673793,41.89,77811.4,19.9,0.06467,4e-05,9.84809]
[1776441674862,41.89,77811.4,19.9,0.06467,4e-05,9.84809]
[1776441675022,41.89,77811.4,19.9,0.06467,4e-05,9.84809]
[1776441679139,41.88,77814.18,19.9,0.06476,4e-05,9.85929]
[1776441683064,41.88,77809.69,19.9,0.06457,4e-05,9.83713]
[1776441683179,41.88,77805.42,19.9,0.06441,4e-05,9.81675]
[1776441685331,41.88,77820.18,19.9,0.06497,4e-05,9.88547]
[1776441690742,41.88,77831.35,19.9,0.06538,4e-05,9.93547]
[1776441691676,41.88,77831.35,19.9,0.06538,4e-05,9.93547]
[1776441691778,41.88,77831.35,19.9,0.06538,4e-05,9.93547]
[1776441697790,41.87,77843.27,19.9,0.0658,4e-05,9.98483]
[1776441702826,41.86,77836.94,19.9,0.06552,4e-05,9.95181]
[1776441705232,41.86,77837.34,19.9,0.06553,4e-05,9.95269]
[1776441706205,41.86,77836.11,19.9,0.06548,4e-05,9.94636]
[1776441707042,41.86,77836.11,19.9,0.06548,4e-05,9.94636]
[1776441707829,41.86,77836.13,19.9,0.06548,4e-05,9.94595]
[1776441712897,41.85,77848.91,19.9,0.06595,4e-05,10.00309]
[1776441717931,41.85,77851.08,19.9,0.06601,4e-05,10.01048]
[1776441720941,41.85,77852.1,19.9,0.06604,4e-05,10.01418]
[1776441721067,41.85,77852.1,19.9,0.06604,4e-05,10.01418]
[1776441721080,41.85,77852.1,19.9,0.06604,4e-05,10.01418]
[1776441721089,41.85,77852.1,19.9,0.06604,4e-05,10.01418]
[1776441721108,41.85,77869.02,19.9,0.0667,4e-05,10.09412]
[1776441726602,41.84,77878.21,19.9,0.06705,4e-05,10.13634]
[1776441732030,41.84,77867.03,19.9,0.06659,4e-05,10.08114]
[1776441737014,41.84,77879.67,19.9,0.06709,4e-05,10.14052]
[1776441742101,41.83,77892.85,19.9,0.06759,4e-05,10.2016]
[1776441747137,41.83,77902.85,19.9,0.06798,4e-05,10.24763]
[1776441751466,41.83,77917.17,19.9,0.06852,4e-05,10.31144]
[1776441753584,41.82,77916.01,19.9,0.06846,4e-05,10.30467]
[1776441759064,41.82,77918.92,19.9,0.06855,4e-05,10.31577]
[1776441764256,41.81,77910.77,19.9,0.06819,4e-05,10.2725]
[1776441769291,41.81,77915.79,19.9,0.06837,4e-05,10.29385]
[1776441774327,41.8,77921.03,19.9,0.06856,4e-05,10.31607]
[1776441779362,41.8,77921.14,19.9,0.06853,4e-05,10.31357]
[1776441784397,41.79,77916.98,19.9,0.06834,4e-05,10.29052]
[1776441789432,41.79,77927.76,19.9,0.06875,4e-05,10.33955]
[1776441793818,41.78,77927.91,19.9,0.06874,4e-05,10.33828]
[1776441794039,41.78,77927.91,19.9,0.06874,4e-05,10.33828]
[1776441794448,41.78,77927.6,19.9,0.06872,4e-05,10.33612]
[1776441794528,41.78,77927.6,19.9,0.06872,4e-05,10.33612]
[1776441795018,41.78,77927.6,19.9,0.06872,4e-05,10.33612]
[1776441795087,41.78,77943.04,19.9,0.06935,4e-05,10.41097]
[1776441796675,41.78,77948.27,19.9,0.06955,4e-05,10.4349]
[1776441797230,41.78,77953.49,19.9,0.06976,4e-05,10.46031]
[1776441801755,41.77,77955.68,19.9,0.06982,4e-05,10.46758]
[1776441803231,41.77,77949.45,19.9,0.06956,4e-05,10.43639]
[1776441808328,41.76,77951.51,19.9,0.0696,4e-05,10.44153]
[1776441813312,41.75,77954.66,19.9,0.06968,4e-05,10.44957]
[1776441814923,41.75,77957.79,19.9,0.06979,4e-05,10.46313]
[1776441815458,41.75,77959.89,19.9,0.06988,4e-05,10.47337]
[1776441815981,41.75,77967.28,19.9,0.07018,4e-05,10.50857]
[1776441817068,41.75,77967.28,19.9,0.07018,4e-05,10.50857]
[1776441817997,41.73,77969.81,19.9,0.0702,4e-05,10.51175]
[1776441822960,41.72,77969.28,19.9,0.07013,4e-05,10.50319]
[1776441824893,41.72,77967.51,19.9,0.07005,4e-05,10.49368]
[1776441825913,41.72,77966.48,19.9,0.07,4e-05,10.48823]
[1776441825917,41.72,77966.48,19.9,0.07,4e-05,10.48823]
[1776441825967,41.72,77964.43,19.9,0.06991,4e-05,10.47782]
[1776441831728,41.7,77960.56,19.9,0.06965,4e-05,10.44713]
[1776441836762,41.69,77960.08,19.9,0.0696,4e-05,10.44079]
[1776441841798,41.68,77955.48,19.9,0.06937,4e-05,10.41445]
[1776441844295,41.68,77956.31,19.9,0.0694,4e-05,10.41774]
[1776441845105,41.68,77957.34,19.9,0.06944,4e-05,10.422]
[1776441845106,41.68,77937.98,19.9,0.06863,4e-05,10.32654]
[1776441850769,41.68,77928.85,19.9,0.06824,4e-05,10.28008]
[1776441853883,41.67,77947.11,19.9,0.06897,4e-05,10.36631]
[1776441856915,41.67,77953.84,19.9,0.06923,4e-05,10.39774]
[1776441858977,41.67,77955.51,19.9,0.06929,4e-05,10.40436]
[1776441860921,41.66,77961.29,19.9,0.06951,4e-05,10.431]
[1776441860932,41.66,77960.15,19.9,0.06946,4e-05,10.42466]
[1776441865066,41.66,77967.87,19.9,0.06976,4e-05,10.46088]
[1776441865167,41.66,77968.19,19.9,0.06977,4e-05,10.46169]
[1776441868691,41.66,77968.32,19.9,0.06976,4e-05,10.46065]
[1776441872492,41.65,77964.95,19.9,0.06957,4e-05,10.43771]
[1776441878051,41.64,77955.51,19.9,0.06914,4e-05,10.38703]
[1776441879304,41.64,77955.51,19.9,0.06914,4e-05,10.38703]
[1776441880542,41.64,77954.19,19.9,0.06907,4e-05,10.37848]
[1776441881304,41.64,77954.19,19.9,0.06907,4e-05,10.37848]
[1776441881316,41.64,77954.19,19.9,0.06907,4e-05,10.37848]
[1776441881658,41.64,77949.95,19.9,0.06889,4e-05,10.35717]
[1776441881776,41.64,77949.95,19.9,0.06889,4e-05,10.35717]
[1776441882753,41.64,77954.65,19.9,0.06908,4e-05,10.37937]
[1776441883668,41.63,77955.08,19.9,0.06909,4e-05,10.38078]
[1776441884204,41.63,77955.08,19.9,0.06909,4e-05,10.38078]
[1776441884242,41.63,77955.08,19.9,0.06909,4e-05,10.38078]
[1776441884319,41.63,77955.08,19.9,0.06909,4e-05,10.38078]
[1776441884382,41.63,77950.96,19.9,0.06892,4e-05,10.36005]
[1776441885336,41.63,77950.37,19.9,0.06889,4e-05,10.35653]
[1776441885692,41.63,77950.37,19.9,0.06889,4e-05,10.35653]
[1776441887254,41.63,77951.1,19.9,0.06891,4e-05,10.35943]
[1776441895025,41.62,77950.73,19.9,0.06885,4e-05,10.35244]
[1776441900035,41.62,77948.84,19.9,0.06875,4e-05,10.34007]
[1776441900293,41.62,77948.84,19.9,0.06875,4e-05,10.34007]
[1776441901162,41.61,77937.9,19.9,0.0683,4e-05,10.28637]
[1776441905701,41.61,77949.19,19.9,0.06873,4e-05,10.3385]
[1776441907432,41.61,77943.12,19.9,0.06848,4e-05,10.30783]
[1776441912104,41.6,77948.64,19.9,0.06868,4e-05,10.33284]
[1776441913096,41.6,77947.54,19.9,0.06863,4e-05,10.3263]
[1776441918420,41.6,77953.96,19.9,0.06886,4e-05,10.35398]
[1776441923455,41.59,77949.96,19.9,0.06867,4e-05,10.33157]
[1776441928491,41.59,77949.76,19.9,0.06864,4e-05,10.32768]
[1776441936295,41.58,77949.68,19.9,0.0686,4e-05,10.32174]
[1776441938162,41.58,77963.47,19.9,0.06914,4e-05,10.38649]
[1776441938248,41.58,77970.85,19.9,0.06944,4e-05,10.42181]
[1776441938867,41.58,77970.85,19.9,0.06944,4e-05,10.42181]
[1776441939436,41.57,77976.38,19.9,0.06966,4e-05,10.44809]
[1776441939673,41.57,77976.38,19.9,0.06966,4e-05,10.44809]
[1776441939741,41.57,77987.15,19.9,0.0701,4e-05,10.50051]
[1776441940446,41.57,77987.15,19.9,0.0701,4e-05,10.50051]
[1776441941789,41.57,77999.71,19.9,0.07062,4e-05,10.56221]
[1776441944798,41.57,78004.43,19.9,0.07081,4e-05,10.58511]
[1776441945413,41.57,78003.56,19.9,0.07078,4e-05,10.58061]
[1776441947969,41.57,78003.0,19.9,0.07075,4e-05,10.57776]
[1776441948209,41.57,78003.0,19.9,0.07075,4e-05,10.57776]
[1776441948216,41.57,78000.4,19.9,0.07064,4e-05,10.56439]
[1776441948792,41.57,78000.4,19.9,0.07064,4e-05,10.56439]
[1776441948809,41.57,78000.4,19.9,0.07064,4e-05,10.56439]
[1776441949587,41.57,78006.27,19.9,0.07088,4e-05,10.5933]
[1776441949640,41.57,78012.33,19.9,0.07113,4e-05,10.62265]
[1776441950419,41.57,78012.33,19.9,0.07113,4e-05,10.62265]
[1776441952164,41.57,78003.21,19.9,0.07075,4e-05,10.57753]
[1776441952166,41.57,78000.0,19.9,0.07062,4e-05,10.56163]
[1776441954129,41.57,77999.29,19.9,0.07058,4e-05,10.55807]
[1776441954914,41.57,77999.34,19.9,0.07058,4e-05,10.55784]
[1776441956038,41.55,77970.57,19.9,0.06931,4e-05,10.40766]
[1776441957934,41.55,77958.91,19.9,0.06883,4e-05,10.35058]
[1776441958523,41.55,77953.7,19.9,0.06862,4e-05,10.32508]
[1776441963738,41.55,77963.48,19.9,0.06901,4e-05,10.37188]
[1776441968773,41.55,77954.68,19.9,0.06865,4e-05,10.32837]
[1776441973808,41.55,77953.28,19.9,0.06859,4e-05,10.32119]
[1776441974445,41.55,77953.28,19.9,0.06859,4e-05,10.32119]
[1776441974710,41.55,77953.28,19.9,0.06859,4e-05,10.32119]
[1776441974815,41.55,77948.17,19.9,0.06838,4e-05,10.2963]
[1776441975423,41.55,77948.17,19.9,0.06838,4e-05,10.2963]
[1776441975427,41.55,77948.17,19.9,0.06838,4e-05,10.2963]
[1776441976060,41.55,77948.17,19.9,0.06838,4e-05,10.2963]
[1776441981225,41.55,77933.23,19.9,0.06776,4e-05,10.22182]
[1776441981329,41.55,77933.23,19.9,0.06776,4e-05,10.22182]
[1776441984573,41.54,77932.97,19.9,0.06773,4e-05,10.21908]
[1776441984825,41.54,77932.97,19.9,0.06773,4e-05,10.21908]
[1776441985321,41.54,77932.97,19.9,0.06773,4e-05,10.21908]
[1776441986121,41.54,77925.42,19.9,0.06742,4e-05,10.18192]
[1776441987160,41.54,77913.41,19.9,0.06694,4e-05,10.12406]
[1776441987356,41.54,77913.41,19.9,0.06694,4e-05,10.12406]
[1776441987413,41.54,77912.34,19.9,0.06689,4e-05,10.11848]
[1776441991297,41.54,77922.41,19.9,0.06729,4e-05,10.16561]
[1776441991396,41.54,77923.4,19.9,0.06729,4e-05,10.16578]
[1776441997428,41.53,77936.2,19.9,0.0678,4e-05,10.22628]
[1776441997478,41.53,77936.2,19.9,0.0678,4e-05,10.22628]
[1776441997659,41.53,77942.21,19.9,0.06804,4e-05,10.25501]
[1776441998043,41.53,77942.21,19.9,0.06804,4e-05,10.25501]
[1776441998304,41.53,77942.21,19.9,0.06804,4e-05,10.25501]
[1776441998481,41.53,77974.85,19.9,0.06937,4e-05,10.41342]
[1776441998524,41.53,77974.85,19.9,0.06937,4e-05,10.41342]
[1776441998657,41.53,77974.85,19.9,0.06937,4e-05,10.41342]
[1776441999008,41.53,77974.85,19.9,0.06937,4e-05,10.41342]
[1776441999341,41.53,77994.79,19.9,0.07018,4e-05,10.5096]
[1776441999676,41.53,77994.79,19.9,0.07018,4e-05,10.5096]
[1776441999990,41.53,77993.6,19.9,0.07013,4e-05,10.50376]
[1776442001103,41.53,77993.6,19.9,0.07013,4e-05,10.50376]
[1776442001118,41.53,77993.6,19.9,0.07013,4e-05,10.50376]
[1776442001219,41.53,77990.3,19.9,0.06999,4e-05,10.48716]
[1776442001581,41.53,77990.3,19.9,0.06999,4e-05,10.48716]
[1776442001607,41.53,77990.3,19.9,0.06999,4e-05,10.48716]
[1776442007039,41.53,77980.47,19.9,0.06957,4e-05,10.43716]
[1776442008072,41.53,77980.47,19.9,0.06957,4e-05,10.43716]
[1776442009862,41.52,77980.72,19.9,0.06957,4e-05,10.43787]
[1776442015096,41.52,77989.96,19.9,0.06994,4e-05,10.48135]
[1776442018116,41.52,78001.56,19.9,0.07041,4e-05,10.53766]
[1776442023452,41.52,78004.09,19.9,0.0705,4e-05,10.54799]
[1776442023593,41.52,78003.15,19.9,0.07046,4e-05,10.54293]
[1776442023951,41.52,78003.15,19.9,0.07046,4e-05,10.54293]
[1776442024122,41.52,78003.15,19.9,0.07046,4e-05,10.54293]
[1776442024160,41.52,78026.83,19.9,0.07144,4e-05,10.65936]
[1776442024811,41.52,78026.83,19.9,0.07144,4e-05,10.65936]
[1776442025544,41.51,78038.03,19.9,0.07191,4e-05,10.71443]
[1776442026433,41.51,78038.03,19.9,0.07191,4e-05,10.71443]
[1776442028762,41.51,78030.02,19.9,0.07157,4e-05,10.67392]
[1776442029311,41.51,78030.02,19.9,0.07157,4e-05,10.67392]
[1776442030898,41.51,78025.87,19.9,0.07139,4e-05,10.65288]
[1776442032669,41.51,78024.73,19.9,0.07134,4e-05,10.64686]
[1776442033837,41.51,78026.87,19.9,0.07143,4e-05,10.65727]
[1776442035918,41.51,78043.11,19.9,0.07211,4e-05,10.73747]
[1776442039029,41.5,78043.74,19.9,0.07208,4e-05,10.73426]
[1776442043957,41.48,78030.56,19.9,0.07145,4e-05,10.66004]
[1776442043981,41.48,78030.56,19.9,0.07145,4e-05,10.66004]
[1776442049348,41.48,78031.85,19.9,0.07149,4e-05,10.66535]
[1776442054382,41.48,78031.25,19.9,0.07144,4e-05,10.65829]
[1776442055128,41.48,78031.25,19.9,0.07144,4e-05,10.65829]
[1776442055616,41.48,78048.06,19.9,0.07215,4e-05,10.74174]
[1776442056137,41.48,78048.06,19.9,0.07215,4e-05,10.74174]
[1776442056229,41.48,78048.06,19.9,0.07215,4e-05,10.74174]
[1776442056504,41.48,78048.06,19.9,0.07215,4e-05,10.74174]
[1776442056925,41.48,78057.58,19.9,0.07255,4e-05,10.78869]
[1776442060591,41.48,78064.13,19.9,0.07281,4e-05,10.81976]
[1776442061400,41.48,78064.13,19.9,0.07281,4e-05,10.81976]
[1776442062859,41.48,78057.17,19.9,0.07251,4e-05,10.78425]
[1776442068143,41.47,78051.03,19.9,0.07223,4e-05,10.75197]
[1776442073822,41.47,78037.32,19.9,0.07164,4e-05,10.6821]
[1776442077557,41.47,78060.47,19.9,0.07261,4e-05,10.7964]
[1776442081404,41.47,78065.66,19.9,0.07282,4e-05,10.82102]
[1776442082251,41.46,78064.88,19.9,0.07279,4e-05,10.81669]
[1776442087561,41.46,78064.98,19.9,0.07277,4e-05,10.81547]
[1776442091121,41.46,78065.03,19.9,0.07276,4e-05,10.814]
[1776442093047,41.46,78062.52,19.9,0.07265,4e-05,10.80061]
[1776442093717,41.46,78061.97,19.9,0.07262,4e-05,10.79706]
[1776442093940,41.46,78061.97,19.9,0.07262,4e-05,10.79706]
[1776442098530,41.45,78059.08,19.9,0.07248,4e-05,10.7815]
[1776442098750,41.45,78059.86,19.9,0.07251,4e-05,10.78462]
[1776442102335,41.45,78074.03,19.9,0.0731,4e-05,10.854]
[1776442103009,41.45,78073.03,19.9,0.07306,4e-05,10.84851]
[1776442103965,41.45,78069.48,19.9,0.0729,4e-05,10.83075]
[1776442104918,41.45,78067.04,19.9,0.07279,4e-05,10.81766]
[1776442110500,41.44,78054.06,19.9,0.07222,4e-05,10.75132]
[1776442110875,41.44,78052.08,19.9,0.07213,4e-05,10.7408]
[1776442110884,41.44,78052.08,19.9,0.07213,4e-05,10.7408]
[1776442110981,41.44,78052.17,19.9,0.07214,4e-05,10.74125]
[1776442112558,41.44,78052.17,19.9,0.07214,4e-05,10.74125]
[1776442115019,41.44,78046.89,19.9,0.07188,4e-05,10.70957]
[1776442117797,41.44,78024.31,19.9,0.07091,4e-05,10.59577]
[1776442121679,41.43,78017.43,19.9,0.0706,4e-05,10.55968]
[1776442125337,41.43,78011.5,19.9,0.07034,4e-05,10.52909]
[1776442126909,41.43,77995.8,19.9,0.06968,4e-05,10.4507]
[1776442131943,41.43,77983.16,19.9,0.06915,4e-05,10.38743]
[1776442137303,41.42,77991.68,19.9,0.06949,4e-05,10.42842]
[1776442143083,41.42,77975.43,19.9,0.06882,4e-05,10.34771]
[1776442146485,41.42,77960.77,19.9,0.06822,4e-05,10.27596]
[1776442151755,41.42,77957.83,19.9,0.06809,4e-05,10.26144]
[1776442154155,41.42,77960.88,19.9,0.06822,4e-05,10.27617]
[1776442154189,41.42,77960.88,19.9,0.06822,4e-05,10.27617]
[1776442155606,41.42,77956.19,19.9,0.06803,4e-05,10.25331]
[1776442155608,41.42,77956.19,19.9,0.06803,4e-05,10.25331]
[1776442155621,41.42,77945.86,19.9,0.0676,4e-05,10.20259]
[1776442156155,41.42,77945.86,19.9,0.0676,4e-05,10.20259]
[1776442156299,41.42,77941.1,19.9,0.06741,4e-05,10.17954]
[1776442157967,41.42,77934.15,19.9,0.06712,4e-05,10.14436]
[1776442158321,41.42,77934.15,19.9,0.06712,4e-05,10.14436]
[1776442158444,41.42,77934.15,19.9,0.06712,4e-05,10.14436]
[1776442158529,41.42,77943.29,19.9,0.06748,4e-05,10.18815]
[1776442161671,41.42,77950.48,19.9,0.06777,4e-05,10.22299]
[1776442162628,41.42,77943.51,19.9,0.06749,4e-05,10.18887]
[1776442165273,41.42,77928.15,19.9,0.06687,4e-05,10.11436]
[1776442165580,41.42,77922.17,19.9,0.06662,4e-05,10.0853]
[1776442165953,41.42,77922.17,19.9,0.06662,4e-05,10.0853]
[1776442166664,41.42,77922.17,19.9,0.06662,4e-05,10.0853]
[1776442168673,41.41,77905.4,19.9,0.06595,4e-05,10.00404]
[1776442173062,41.41,77906.29,19.9,0.06594,4e-05,10.00179]
[1776442173227,41.41,77906.29,19.9,0.06594,4e-05,10.00179]
[1776442174058,41.41,77903.03,19.9,0.06581,4e-05,9.98617]
[1776442174450,41.41,77903.03,19.9,0.06581,4e-05,9.98617]
[1776442175969,41.41,77910.71,19.9,0.0661,4e-05,10.02144]
[1776442176896,41.4,77903.84,19.9,0.06582,4e-05,9.98794]
[1776442177294,41.4,77903.84,19.9,0.06582,4e-05,9.98794]
[1776442178446,41.4,77899.96,19.9,0.06567,4e-05,9.96887]
[1776442179155,41.4,77897.92,19.9,0.06558,4e-05,9.95865]
[1776442183177,41.4,77898.32,19.9,0.06558,4e-05,9.9588]
[1776442183261,41.4,77898.32,19.9,0.06558,4e-05,9.9588]
[1776442185165,41.4,77901.42,19.9,0.0657,4e-05,9.97275]
[1776442188259,41.4,77910.18,19.9,0.06603,4e-05,10.0133]
[1776442189479,41.39,77910.79,19.9,0.06605,4e-05,10.01573]
[1776442190397,41.39,77909.51,19.9,0.066,4e-05,10.00908]
[1776442190585,41.39,77909.51,19.9,0.066,4e-05,10.00908]
[1776442196571,41.39,77918.7,19.9,0.06634,4e-05,10.05011]
[1776442202467,41.38,77917.42,19.9,0.06625,4e-05,10.04022]
[1776442204594,41.38,77917.55,19.9,0.06625,4e-05,10.04032]
[1776442204734,41.38,77917.54,19.9,0.06625,4e-05,10.03974]
[1776442205538,41.38,77917.54,19.9,0.06625,4e-05,10.03974]
[1776442205569,41.38,77917.54,19.9,0.06625,4e-05,10.03974]
[1776442212030,41.37,77928.65,19.9,0.06663,4e-05,10.0854]
[1776442212471,41.37,77928.65,19.9,0.06663,4e-05,10.0854]
[1776442212542,41.36,77934.29,19.9,0.06685,4e-05,10.11201]
[1776442217576,41.36,77935.47,19.9,0.06689,4e-05,10.11682]
[1776442222611,41.36,77928.29,19.9,0.06659,4e-05,10.08129]
[1776442227646,41.36,77930.2,19.9,0.06666,4e-05,10.08965]
[1776442232681,41.36,77927.06,19.9,0.06651,4e-05,10.07056]
[1776442237717,41.36,77938.77,19.9,0.06697,4e-05,10.12611]
[1776442242752,41.35,77950.25,19.9,0.06742,4e-05,10.18021]
[1776442247791,41.35,77936.01,19.9,0.06684,4e-05,10.11]
[1776442248343,41.35,77936.01,19.9,0.06684,4e-05,10.11]
[1776442248417,41.35,77935.14,19.9,0.0668,4e-05,10.10536]
[1776442253539,41.35,77932.26,19.9,0.06669,4e-05,10.09215]
[1776442258866,41.35,77935.65,19.9,0.06684,4e-05,10.10987]
[1776442263901,41.36,77941.44,19.9,0.06708,4e-05,10.1389]
[1776442269136,41.36,77938.11,19.9,0.06695,4e-05,10.12339]
[1776442271189,41.36,77953.65,19.9,0.06758,4e-05,10.1989]
[1776442277001,41.36,77965.68,19.9,0.06807,4e-05,10.25727]
[1776442282191,41.36,77969.46,19.9,0.06822,4e-05,10.27558]
[1776442288085,41.36,77966.14,19.9,0.06808,4e-05,10.2593]
[1776442293286,41.36,77967.59,19.9,0.06812,4e-05,10.26305]
[1776442299162,41.36,77965.89,19.9,0.06805,4e-05,10.25464]
[1776442304197,41.36,77960.53,19.9,0.06783,4e-05,10.22846]
[1776442309772,41.36,77961.88,19.9,0.06789,4e-05,10.23506]
[1776442315280,41.36,77963.05,19.9,0.06794,4e-05,10.24087]
[1776442320315,41.36,77965.03,19.9,0.06802,4e-05,10.25063]
[1776442323338,41.36,77988.32,19.9,0.06897,4e-05,10.36437]
[1776442328530,41.36,77987.2,19.9,0.06892,4e-05,10.35839]
[1776442328707,41.36,77987.2,19.9,0.06892,4e-05,10.35839]
[1776442329588,41.36,78004.34,19.9,0.06962,4e-05,10.44201]
[1776442333960,41.35,78016.64,19.9,0.07012,4e-05,10.50122]
[1776442336010,41.35,78016.58,19.9,0.07011,4e-05,10.50016]
[1776442338094,41.35,78015.34,19.9,0.07006,4e-05,10.4933]
[1776442343480,41.35,78010.46,19.9,0.06983,4e-05,10.46718]
[1776442345466,41.35,78010.21,19.9,0.06982,4e-05,10.46562]
[1776442350529,41.34,78013.74,19.9,0.06995,4e-05,10.48093]
[1776442355565,41.34,78016.89,19.9,0.07005,4e-05,10.49142]
[1776442359530,41.34,78017.57,19.9,0.07006,4e-05,10.49365]
[1776442360805,41.34,78023.72,19.9,0.07032,4e-05,10.52362]
[1776442364664,41.33,78032.46,19.9,0.07067,4e-05,10.56501]
[1776442367310,41.33,78031.64,19.9,0.07062,4e-05,10.55954]
[1776442367362,41.33,78031.64,19.9,0.07062,4e-05,10.55954]
[1776442367799,41.33,78034.21,19.9,0.07072,4e-05,10.57179]
[1776442369108,41.33,78034.69,19.9,0.07074,4e-05,10.5741]
[1776442369663,41.33,78034.8,19.9,0.07074,4e-05,10.57416]
[1776442370953,41.33,78034.7,19.9,0.07074,4e-05,10.57318]
[1776442370967,41.33,78034.7,19.9,0.07074,4e-05,10.57318]
[1776442370970,41.33,78034.7,19.9,0.07074,4e-05,10.57318]
[1776442371147,41.33,78034.7,19.9,0.07074,4e-05,10.57318]
[1776442371809,41.33,78034.7,19.9,0.07074,4e-05,10.57318]
[1776442372513,41.33,78034.43,19.9,0.07072,4e-05,10.57136]
[1776442375293,41.33,78031.5,19.9,0.07059,4e-05,10.55545]
[1776442375906,41.33,78031.89,19.9,0.0706,4e-05,10.55692]
[1776442376166,41.33,78031.89,19.9,0.0706,4e-05,10.55692]
[1776442376470,41.33,78031.89,19.9,0.0706,4e-05,10.55692]
[1776442376712,41.32,78031.76,19.9,0.07059,4e-05,10.55622]
[1776442377238,41.32,78031.76,19.9,0.07059,4e-05,10.55622]
[1776442382754,41.33,78022.53,19.9,0.07023,4e-05,10.51288]
[1776442387789,41.33,78018.39,19.9,0.07007,4e-05,10.49475]
[1776442392824,41.34,78017.3,19.9,0.07005,4e-05,10.49169]
[1776442393049,41.34,78017.3,19.9,0.07005,4e-05,10.49169]
[1776442398137,41.34,78024.65,19.9,0.07037,4e-05,10.53022]
[1776442403362,41.34,78031.44,19.9,0.07068,4e-05,10.56579]
[1776442405045,41.35,78031.91,19.9,0.0707,4e-05,10.56883]
[1776442405597,41.35,78031.91,19.9,0.0707,4e-05,10.56883]
[1776442410488,41.35,78025.71,19.9,0.07046,4e-05,10.53993]
[1776442410590,41.35,78020.24,19.9,0.07023,4e-05,10.51337]
[1776442413454,41.35,78036.41,19.9,0.0709,4e-05,10.59167]
[1776442415657,41.35,78035.36,19.9,0.07087,4e-05,10.58719]
[1776442417646,41.36,78058.64,19.9,0.07187,4e-05,10.70542]
[1776442423057,41.36,78059.69,19.9,0.07194,4e-05,10.71325]
[1776442428093,41.37,78059.44,19.9,0.07195,4e-05,10.71468]
[1776442433872,41.37,78058.53,19.9,0.07193,4e-05,10.71234]
[1776442435245,41.37,78059.12,19.9,0.07197,4e-05,10.7164]
[1776442435414,41.37,78059.12,19.9,0.07197,4e-05,10.7164]
[1776442435503,41.37,78063.79,19.9,0.07217,4e-05,10.74022]
[1776442438479,41.37,78064.06,19.9,0.07218,4e-05,10.7418]
[1776442439375,41.38,78064.17,19.9,0.07219,4e-05,10.74257]
[1776442441336,41.38,78063.84,19.9,0.07218,4e-05,10.74115]
[1776442441376,41.38,78063.84,19.9,0.07218,4e-05,10.74115]
[1776442441571,41.38,78063.84,19.9,0.07218,4e-05,10.74115]
[1776442441631,41.38,78063.84,19.9,0.07218,4e-05,10.74115]
[1776442443175,41.38,78075.29,19.9,0.07267,4e-05,10.79846]
[1776442447550,41.38,78084.43,19.9,0.07306,4e-05,10.84418]
[1776442447598,41.38,78084.43,19.9,0.07306,4e-05,10.84418]
[1776442447615,41.38,78084.43,19.9,0.07306,4e-05,10.84418]
[1776442447650,41.38,78083.6,19.9,0.07302,4e-05,10.83988]
[1776442448407,41.38,78083.6,19.9,0.07302,4e-05,10.83988]
[1776442448551,41.38,78083.6,19.9,0.07302,4e-05,10.83988]
[1776442448888,41.38,78083.6,19.9,0.07302,4e-05,10.83988]
[1776442448951,41.38,78085.9,19.9,0.07312,4e-05,10.85171]
[1776442449372,41.38,78070.81,19.9,0.07248,4e-05,10.77618]
[1776442453773,41.38,78078.26,19.9,0.07279,4e-05,10.81344]
[1776442453855,41.38,78078.26,19.9,0.07279,4e-05,10.81344]
[1776442458113,41.38,78079.71,19.9,0.07285,4e-05,10.82048]
[1776442458157,41.38,78079.71,19.9,0.07285,4e-05,10.82048]
[1776442458709,41.38,78079.71,19.9,0.07285,4e-05,10.82048]
[1776442458719,41.38,78074.7,19.9,0.07264,4e-05,10.79536]
[1776442459219,41.38,78074.7,19.9,0.07264,4e-05,10.79536]
[1776442459568,41.38,78074.7,19.9,0.07264,4e-05,10.79536]
[1776442459670,41.38,78049.47,19.9,0.07157,4e-05,10.66974]
[1776442463687,41.38,78052.02,19.9,0.07168,4e-05,10.68276]
[1776442464450,41.38,78058.34,19.9,0.07195,4e-05,10.71436]
[1776442464552,41.38,78042.92,19.9,0.0713,4e-05,10.6378]
[1776442469636,41.38,78041.22,19.9,0.07124,4e-05,10.63034]
[1776442470385,41.38,78039.82,19.9,0.07118,4e-05,10.62385]
[1776442473721,41.38,78038.45,19.9,0.07111,4e-05,10.61431]
[1776442474604,41.38,78038.34,19.9,0.07111,4e-05,10.61425]
[1776442474824,41.38,78038.34,19.9,0.07111,4e-05,10.61425]
[1776442474967,41.38,78038.34,19.9,0.07111,4e-05,10.61425]
[1776442475035,41.38,78011.63,19.9,0.06999,4e-05,10.48232]
[1776442475714,41.38,78011.63,19.9,0.06999,4e-05,10.48232]
[1776442475852,41.38,77994.72,19.9,0.06929,4e-05,10.39941]
[1776442476892,41.38,77994.72,19.9,0.06929,4e-05,10.39941]
[1776442476953,41.38,77992.11,19.9,0.06918,4e-05,10.38636]
[1776442477726,41.38,77992.11,19.9,0.06918,4e-05,10.38636]
[1776442482598,41.38,78001.89,19.9,0.06959,4e-05,10.43484]
[1776442482619,41.38,78001.89,19.9,0.06959,4e-05,10.43484]
[1776442482744,41.38,78001.89,19.9,0.06959,4e-05,10.43484]
[1776442482753,41.38,78001.89,19.9,0.06959,4e-05,10.43484]
[1776442483023,41.38,78004.75,19.9,0.06971,4e-05,10.44889]
[1776442483822,41.38,78004.75,19.9,0.06971,4e-05,10.44889]
[1776442484050,41.38,77974.17,19.9,0.06845,4e-05,10.29913]
[1776442484255,41.38,77974.17,19.9,0.06845,4e-05,10.29913]
[1776442484686,41.38,77974.17,19.9,0.06845,4e-05,10.29913]
[1776442488029,41.38,77960.53,19.9,0.06791,4e-05,10.23425]
[1776442488060,41.39,77939.29,19.9,0.06706,4e-05,10.13303]
[1776442492956,41.39,77946.46,19.9,0.06737,4e-05,10.17038]
[1776442493371,41.4,77947.94,19.9,0.06745,4e-05,10.17926]
[1776442493721,41.4,77947.94,19.9,0.06745,4e-05,10.17926]
[1776442493809,41.4,77916.63,19.9,0.06619,4e-05,10.02824]
[1776442495048,41.4,77916.63,19.9,0.06619,4e-05,10.02824]
[1776442497039,41.4,77906.27,19.9,0.0658,4e-05,9.98076]
[1776442497129,41.4,77907.36,19.9,0.06586,4e-05,9.98824]
[1776442501689,41.41,77917.37,19.9,0.06629,4e-05,10.03951]
[1776442502177,41.41,77915.71,19.9,0.06624,4e-05,10.03363]
[1776442503641,41.41,77916.66,19.9,0.06629,4e-05,10.03923]
[1776442504712,41.42,77924.64,19.9,0.06661,4e-05,10.0786]
[1776442505330,41.42,77919.89,19.9,0.06643,4e-05,10.05676]
[1776442506050,41.42,77921.72,19.9,0.06651,4e-05,10.06617]
[1776442507856,41.42,77924.34,19.9,0.06662,4e-05,10.07937]
[1776442510029,41.42,77932.07,19.9,0.06694,4e-05,10.11719]
[1776442510280,41.42,77938.55,19.9,0.0672,4e-05,10.14955]
[1776442511688,41.42,77946.31,19.9,0.06752,4e-05,10.18709]
[1776442511698,41.42,77946.31,19.9,0.06752,4e-05,10.18709]
[1776442511944,41.42,77946.31,19.9,0.06752,4e-05,10.18709]
[1776442517747,41.43,77962.62,19.9,0.0682,4e-05,10.26859]
[1776442519150,41.43,77948.92,19.9,0.06765,4e-05,10.20272]
[1776442519453,41.43,77948.92,19.9,0.06765,4e-05,10.20272]
[1776442519634,41.43,77948.92,19.9,0.06765,4e-05,10.20272]
[1776442519735,41.43,77926.89,19.9,0.06676,4e-05,10.0966]
[1776442520734,41.43,77926.89,19.9,0.06676,4e-05,10.0966]
[1776442523983,41.43,77917.84,19.9,0.06642,4e-05,10.05534]
[1776442524998,41.43,77917.84,19.9,0.06643,4e-05,10.056]
[1776442525277,41.44,77909.56,19.9,0.0661,4e-05,10.0169]
[1776442529439,41.44,77903.25,19.9,0.06587,4e-05,9.98886]
[1776442529728,41.44,77903.25,19.9,0.06587,4e-05,9.98886]
[1776442529830,41.44,77903.29,19.9,0.06588,4e-05,9.99012]
[1776442532298,41.44,77903.29,19.9,0.06587,4e-05,9.98729]
[1776442534368,41.44,77904.85,19.9,0.06594,4e-05,9.99574]
[1776442537282,41.44,77906.57,19.9,0.06601,4e-05,10.0046]
[1776442538297,41.45,77900.56,19.9,0.06578,4e-05,9.97641]
[1776442540947,41.45,77899.03,19.9,0.06572,4e-05,9.96978]
[1776442542786,41.45,77877.14,19.9,0.06487,4e-05,9.86624]
[1776442544261,41.45,77874.12,19.9,0.06475,4e-05,9.85242]
[1776442546818,41.45,77892.27,19.9,0.06548,4e-05,9.94047]
[1776442547722,41.45,77892.27,19.9,0.06548,4e-05,9.94047]
[1776442548809,41.45,77891.37,19.9,0.06545,4e-05,9.93659]
[1776442554874,41.48,77889.96,19.9,0.06552,4e-05,9.94525]
[1776442559909,41.5,77888.45,19.9,0.06554,4e-05,9.94736]
[1776442565066,41.52,77883.1,19.9,0.06543,4e-05,9.93307]
[1776442565149,41.52,77883.1,19.9,0.06543,4e-05,9.93307]
[1776442566223,41.52,77867.95,19.9,0.06484,4e-05,9.86179]
[1776442568033,41.52,77868.02,19.9,0.06485,4e-05,9.86257]
[1776442569031,41.52,77868.38,19.9,0.06486,4e-05,9.86481]
[1776442569057,41.52,77852.32,19.9,0.06424,4e-05,9.78928]
[1776442575014,41.53,77855.18,19.9,0.06439,4e-05,9.80647]
[1776442579042,41.53,77871.96,19.9,0.06506,4e-05,9.88837]
[1776442581056,41.53,77891.21,19.9,0.06583,4e-05,9.98107]
[1776442581907,41.53,77891.21,19.9,0.06583,4e-05,9.98107]
[1776442583221,41.54,77894.07,19.9,0.06595,4e-05,9.99581]
[1776442585989,41.54,77892.92,19.9,0.06591,4e-05,9.99062]
[1776442590120,41.54,77893.49,19.9,0.06594,4e-05,9.99492]
[1776442592338,41.54,77892.38,19.9,0.06589,4e-05,9.98739]
[1776442592610,41.54,77892.38,19.9,0.06589,4e-05,9.98739]
[1776442594299,41.55,77893.05,19.9,0.06597,4e-05,9.99697]
[1776442598434,41.57,77896.04,19.9,0.06619,4e-05,10.02292]
[1776442598514,41.57,77896.04,19.9,0.06619,4e-05,10.02292]
[1776442598722,41.57,77896.04,19.9,0.06619,4e-05,10.02292]
[1776442599569,41.58,77888.51,19.9,0.06591,4e-05,9.98964]
[1776442600622,41.58,77887.28,19.9,0.06589,4e-05,9.98697]
[1776442600922,41.58,77887.28,19.9,0.06589,4e-05,9.98697]
[1776442603482,41.6,77869.95,19.9,0.06527,4e-05,9.91191]
[1776442604430,41.6,77861.01,19.9,0.06496,4e-05,9.87383]
[1776442605298,41.6,77857.46,19.9,0.06482,4e-05,9.85751]
[1776442607683,41.62,77853.1,19.9,0.06474,4e-05,9.84718]
[1776442612966,41.67,77856.49,19.9,0.06508,4e-05,9.88776]
[1776442618356,41.71,77863.99,19.9,0.06558,4e-05,9.94791]
[1776442618885,41.71,77863.99,19.9,0.06558,4e-05,9.94791]
[1776442624289,41.74,77878.58,19.9,0.06628,4e-05,10.03178]
[1776442630399,41.76,77872.18,19.9,0.06614,4e-05,10.01425]
[1776442634022,41.77,77870.23,19.9,0.0661,4e-05,10.00974]
[1776442635043,41.77,77870.2,19.9,0.06612,4e-05,10.01205]
[1776442640469,41.79,77856.14,19.9,0.06563,4e-05,9.95206]
[1776442645504,41.79,77859.77,19.9,0.06578,4e-05,9.97095]
[1776442650835,41.79,77857.29,19.9,0.0657,4e-05,9.96042]
[1776442654168,41.79,77862.25,19.9,0.06588,4e-05,9.98173]
[1776442654172,41.79,77862.25,19.9,0.06588,4e-05,9.98173]
[1776442654215,41.79,77864.94,19.9,0.06599,4e-05,9.99506]
[1776442656581,41.8,77880.43,19.9,0.06661,4e-05,10.0701]
[1776442661616,41.84,77889.46,19.9,0.06718,4e-05,10.13726]
[1776442662269,41.84,77889.46,19.9,0.06718,4e-05,10.13726]
[1776442666565,41.85,77893.43,19.9,0.06738,4e-05,10.16155]
[1776442666574,41.85,77893.43,19.9,0.06738,4e-05,10.16155]
[1776442671687,41.87,77901.63,19.9,0.06782,4e-05,10.21369]
[1776442676879,41.87,77901.89,19.9,0.06784,4e-05,10.21606]
[1776442681898,41.89,77899.07,19.9,0.06782,4e-05,10.213]
[1776442686891,41.91,77901.59,19.9,0.06802,4e-05,10.23651]
[1776442688124,41.91,77895.78,19.9,0.06779,4e-05,10.20885]
[1776442692892,41.92,77895.73,19.9,0.06782,4e-05,10.21216]
[1776442692903,41.92,77895.73,19.9,0.06782,4e-05,10.21216]
[1776442698789,41.92,77895.51,19.9,0.06782,4e-05,10.21245]
[1776442700274,41.92,77903.84,19.9,0.06816,4e-05,10.25295]
[1776442705937,41.93,77929.36,19.9,0.06925,4e-05,10.38238]
[1776442708034,41.93,77935.24,19.9,0.06948,4e-05,10.41075]
[1776442709474,41.93,77920.77,19.9,0.0689,4e-05,10.34112]
[1776442709497,41.93,77920.77,19.9,0.0689,4e-05,10.34112]
[1776442715000,41.94,77926.04,19.9,0.0691,4e-05,10.3643]
[1776442718169,41.94,77928.71,19.9,0.06921,4e-05,10.37756]
[1776442720590,41.94,77944.24,19.9,0.06985,4e-05,10.45285]
[1776442721012,41.94,77944.24,19.9,0.06985,4e-05,10.45285]
[1776442721045,41.94,77967.01,19.9,0.07078,4e-05,10.56362]
[1776442721572,41.94,77967.01,19.9,0.07078,4e-05,10.56362]
[1776442721621,41.94,77967.01,19.9,0.07078,4e-05,10.56362]
[1776442722376,41.94,77970.39,19.9,0.07092,4e-05,10.58003]
[1776442725560,41.92,77981.17,19.9,0.0713,4e-05,10.62457]
[1776442726100,41.92,77981.17,19.9,0.0713,4e-05,10.62457]
[1776442726298,41.92,77981.17,19.9,0.0713,4e-05,10.62457]
[1776442726349,41.92,77981.17,19.9,0.0713,4e-05,10.62457]
[1776442726171,41.92,78005.15,19.9,0.07228,4e-05,10.73962]
[1776442727086,41.92,78011.27,19.9,0.07255,4e-05,10.77074]
[1776442728500,41.92,78013.18,19.9,0.07263,4e-05,10.78048]
[1776442729023,41.92,78013.18,19.9,0.07263,4e-05,10.78048]
[1776442729109,41.92,78024.54,19.9,0.07311,4e-05,10.83691]
[1776442734286,41.92,78014.38,19.9,0.0727,4e-05,10.78838]
[1776442734416,41.92,78014.38,19.9,0.0727,4e-05,10.78838]
[1776442734430,41.92,78014.38,19.9,0.0727,4e-05,10.78838]
[1776442735294,41.92,78017.75,19.9,0.07285,4e-05,10.80566]
[1776442738315,41.93,78033.59,19.9,0.07354,4e-05,10.88652]
[1776442738405,41.93,78033.59,19.9,0.07354,4e-05,10.88652]
[1776442743739,41.94,78040.45,19.9,0.07388,4e-05,10.9264]
[1776442748133,41.94,78035.61,19.9,0.07369,4e-05,10.90435]
[1776442749757,41.95,78031.66,19.9,0.07354,4e-05,10.88663]
[1776442750116,41.95,78031.66,19.9,0.07354,4e-05,10.88663]
[1776442751221,41.95,78031.68,19.9,0.07355,4e-05,10.88783]
[1776442751406,41.95,78030.2,19.9,0.0735,4e-05,10.88158]
[1776442756826,41.95,78015.94,19.9,0.07289,4e-05,10.81003]
[1776442762484,41.95,78012.34,19.9,0.07272,4e-05,10.79118]
[1776442767635,41.94,78018.14,19.9,0.07296,4e-05,10.81914]
[1776442772986,41.94,78015.93,19.9,0.07284,4e-05,10.80401]
[1776442778596,41.94,78020.57,19.9,0.07303,4e-05,10.82554]
[1776442783632,41.94,78013.55,19.9,0.07272,4e-05,10.78975]
[1776442788666,41.94,78014.48,19.9,0.07275,4e-05,10.79313]
[1776442793702,41.93,78012.69,19.9,0.07266,4e-05,10.78322]
[1776442798738,41.93,78013.32,19.9,0.07268,4e-05,10.78529]
[1776442803772,41.93,78012.16,19.9,0.07262,4e-05,10.77843]
[1776442808807,41.93,78011.1,19.9,0.07257,4e-05,10.77216]
[1776442813842,41.93,78015.65,19.9,0.07275,4e-05,10.79364]
[1776442818877,41.92,78018.23,19.9,0.07285,4e-05,10.80514]
[1776442823911,41.92,78013.44,19.9,0.07264,4e-05,10.78025]
[1776442828947,41.92,78013.7,19.9,0.07264,4e-05,10.7804]
[1776442833982,41.92,78015.41,19.9,0.07268,4e-05,10.78445]
[1776442839018,41.92,78013.58,19.9,0.07259,4e-05,10.77429]
[1776442843046,41.91,78034.78,19.9,0.07348,4e-05,10.87819]
[1776442848310,41.91,78034.06,19.9,0.07344,4e-05,10.87308]
[1776442852623,41.9,78045.24,19.9,0.07384,4e-05,10.91988]
[1776442852633,41.9,78045.24,19.9,0.07384,4e-05,10.91988]
[1776442853121,41.89,78045.56,19.9,0.07381,4e-05,10.91692]
[1776442857450,41.89,78024.67,19.9,0.07292,4e-05,10.81328]
[1776442858325,41.89,78024.67,19.9,0.07292,4e-05,10.81328]
[1776442858551,41.89,78022.89,19.9,0.07285,4e-05,10.80447]
[1776442858785,41.89,78022.89,19.9,0.07285,4e-05,10.80447]
[1776442858959,41.89,78022.89,19.9,0.07285,4e-05,10.80447]
[1776442859239,41.89,78022.89,19.9,0.07285,4e-05,10.80447]
[1776442859318,41.89,78022.89,19.9,0.07285,4e-05,10.80447]
[1776442859341,41.89,78022.89,19.9,0.07285,4e-05,10.80447]
[1776442859548,41.89,78127.63,19.9,0.07738,4e-05,11.32907]
[1776442859703,41.89,78127.63,19.9,0.07738,4e-05,11.32907]
[1776442860276,41.89,78199.72,19.9,0.08063,5e-05,11.6976]
[1776442860913,41.89,78199.72,19.9,0.08063,5e-05,11.6976]
[1776442861014,41.89,78199.72,19.9,0.08063,5e-05,11.6976]
[1776442861200,41.89,78199.72,19.9,0.08063,5e-05,11.6976]
[1776442861409,41.89,78199.72,19.9,0.08063,5e-05,11.6976]
[1776442861652,41.89,78206.83,19.9,0.08095,5e-05,11.73425]
[1776442862074,41.89,78206.83,19.9,0.08095,5e-05,11.73425]
[1776442862522,41.89,78206.83,19.9,0.08095,5e-05,11.73425]
[1776442862187,41.89,78186.9,19.9,0.08004,5e-05,11.63137]
[1776442863015,41.89,78186.9,19.9,0.08004,5e-05,11.63137]
[1776442863226,41.89,78186.9,19.9,0.08004,5e-05,11.63137]
[1776442863378,41.89,78186.9,19.9,0.08004,5e-05,11.63137]
[1776442863564,41.89,78186.9,19.9,0.08003,5e-05,11.63085]
[1776442864600,41.89,78186.9,19.9,0.08003,5e-05,11.63085]
[1776442864807,41.89,78191.5,19.9,0.08024,5e-05,11.65449]
[1776442864938,41.89,78191.5,19.9,0.08024,5e-05,11.65449]
[1776442865224,41.89,78167.25,19.9,0.07915,5e-05,11.53019]
[1776442866667,41.89,78170.69,19.9,0.0793,5e-05,11.5472]
[1776442867204,41.89,78170.69,19.9,0.0793,5e-05,11.5472]
[1776442868181,41.89,78183.11,19.9,0.07986,5e-05,11.61062]
[1776442868681,41.88,78193.82,19.9,0.08034,5e-05,11.66533]
[1776442868767,41.88,78193.82,19.9,0.08034,5e-05,11.66533]
[1776442869270,41.88,78194.86,19.9,0.08039,5e-05,11.67068]
[1776442871390,41.88,78195.87,19.9,0.08043,5e-05,11.67587]
[1776442872445,41.88,78197.4,19.9,0.0805,5e-05,11.68373]
[1776442874302,41.88,78185.99,19.9,0.07998,5e-05,11.62505]
[1776442875375,41.88,78187.44,19.9,0.08005,5e-05,11.63257]
[1776442875655,41.88,78187.44,19.9,0.08005,5e-05,11.63257]
[1776442876698,41.88,78179.7,19.9,0.0797,5e-05,11.59295]
[1776442876966,41.88,78179.7,19.9,0.0797,5e-05,11.59295]
[1776442877420,41.88,78179.7,19.9,0.0797,5e-05,11.59295]
[1776442877443,41.88,78179.7,19.9,0.0797,5e-05,11.59295]
[1776442877483,41.89,78179.55,19.9,0.07969,5e-05,11.5923]
[1776442883269,41.86,78190.35,19.9,0.08006,5e-05,11.63414]
[1776442883467,41.86,78190.35,19.9,0.08006,5e-05,11.63414]
[1776442883494,41.86,78205.73,19.9,0.08076,5e-05,11.71302]
[1776442884145,41.86,78205.73,19.9,0.08076,5e-05,11.71302]
[1776442885474,41.86,78210.53,19.9,0.08098,5e-05,11.73773]
[1776442885565,41.86,78210.53,19.9,0.08098,5e-05,11.73773]
[1776442885551,41.86,78229.65,19.9,0.08186,5e-05,11.83664]
[1776442885740,41.86,78229.65,19.9,0.08186,5e-05,11.83664]
[1776442887739,41.86,78243.84,19.9,0.08251,5e-05,11.90966]
[1776442888566,41.86,78243.84,19.9,0.08251,5e-05,11.90966]
[1776442888753,41.86,78238.44,19.9,0.08226,5e-05,11.8816]
[1776442889633,41.86,78238.44,19.9,0.08226,5e-05,11.8816]
[1776442894644,41.85,78229.78,19.9,0.0818,5e-05,11.82887]
[1776442895992,41.85,78221.89,19.9,0.08141,5e-05,11.78549]
[1776442896499,41.85,78216.1,19.9,0.08114,5e-05,11.75501]
[1776442901534,41.84,78216.29,19.9,0.08112,5e-05,11.75361]
[1776442905237,41.84,78215.24,19.9,0.08106,5e-05,11.74676]
[1776442906283,41.84,78212.96,19.9,0.08095,5e-05,11.73451]
[1776442910556,41.82,78209.44,19.9,0.08068,5e-05,11.70376]
[1776442910652,41.82,78209.44,19.9,0.08068,5e-05,11.70376]
[1776442912499,41.81,78195.58,19.9,0.08004,5e-05,11.63167]
[1776442914224,41.81,78185.43,19.9,0.07957,5e-05,11.579]
[1776442914623,41.81,78185.43,19.9,0.07957,5e-05,11.579]
[1776442914634,41.81,78167.44,19.9,0.07876,4e-05,11.48662]
[1776442914747,41.81,78167.44,19.9,0.07876,4e-05,11.48662]
[1776442915242,41.81,78167.44,19.9,0.07876,4e-05,11.48662]
[1776442915641,41.81,78164.84,19.9,0.07864,4e-05,11.47333]
[1776442920680,41.81,78159.27,19.9,0.07837,4e-05,11.44242]
[1776442924733,41.81,78151.94,19.9,0.07803,4e-05,11.40352]
[1776442924757,41.81,78147.06,19.9,0.07781,4e-05,11.37867]
[1776442926958,41.8,78142.99,19.9,0.07762,4e-05,11.35662]
[1776442927053,41.8,78127.2,19.9,0.07692,4e-05,11.27647]
[1776442929029,41.8,78119.46,19.9,0.07657,4e-05,11.23628]
[1776442929104,41.8,78119.46,19.9,0.07657,4e-05,11.23628]
[1776442929574,41.8,78119.46,19.9,0.07657,4e-05,11.23628]
[1776442931085,41.8,78114.92,19.9,0.07637,4e-05,11.21288]
[1776442936073,41.8,78113.32,19.9,0.07628,4e-05,11.20273]
[1776442937161,41.8,78116.51,19.9,0.07641,4e-05,11.21801]
[1776442938790,41.8,78101.05,19.9,0.07573,4e-05,11.13965]
[1776442941927,41.79,78107.04,19.9,0.07598,4e-05,11.16886]
[1776442942640,41.79,78107.04,19.9,0.07598,4e-05,11.16886]
[1776442945605,41.79,78110.34,19.9,0.07611,4e-05,11.18404]
[1776442945635,41.79,78110.34,19.9,0.07611,4e-05,11.18404]
[1776442945629,41.79,78114.93,19.9,0.07631,4e-05,11.20681]
[1776442947251,41.79,78128.1,19.9,0.07689,4e-05,11.27345]
[1776442947774,41.79,78137.3,19.9,0.0773,4e-05,11.31979]
[1776442948606,41.79,78129.51,19.9,0.07695,4e-05,11.27975]
[1776442949666,41.79,78129.51,19.9,0.07695,4e-05,11.27975]
[1776442949692,41.79,78123.88,19.9,0.07669,4e-05,11.25075]
[1776442950944,41.79,78119.93,19.9,0.07652,4e-05,11.23076]
[1776442951008,41.79,78119.93,19.9,0.07652,4e-05,11.23076]
[1776442952594,41.79,78122.99,19.9,0.07663,4e-05,11.24287]
[1776442953015,41.79,78129.41,19.9,0.07692,4e-05,11.27516]
[1776442954796,41.79,78145.56,19.9,0.07763,4e-05,11.3567]
[1776442954986,41.79,78145.56,19.9,0.07763,4e-05,11.3567]
[1776442955075,41.79,78145.56,19.9,0.07763,4e-05,11.3567]
[1776442955147,41.79,78145.56,19.9,0.07763,4e-05,11.3567]
[1776442955744,41.79,78145.56,19.9,0.07763,4e-05,11.3567]
[1776442955167,41.79,78160.49,19.9,0.07829,4e-05,11.43279]
[1776442956071,41.79,78186.34,19.9,0.07946,5e-05,11.56553]
[1776442958010,41.79,78191.18,19.9,0.07968,5e-05,11.5906]
[1776442958595,41.79,78191.18,19.9,0.07968,5e-05,11.5906]
[1776442960004,41.79,78190.21,19.9,0.07964,5e-05,11.58597]
[1776442960013,41.79,78190.21,19.9,0.07964,5e-05,11.58597]
[1776442960102,41.79,78189.21,19.9,0.0796,5e-05,11.58102]
[1776442964999,41.79,78174.32,19.9,0.07892,5e-05,11.50408]
[1776442970373,41.79,78159.95,19.9,0.07828,4e-05,11.43063]
[1776442972647,41.79,78154.94,19.9,0.07805,4e-05,11.40526]
[1776442974617,41.79,78149.55,19.9,0.07782,4e-05,11.3782]
[1776442976063,41.79,78139.32,19.9,0.07736,4e-05,11.32658]
[1776442976077,41.79,78131.71,19.9,0.07703,4e-05,11.28795]
[1776442981210,41.79,78128.68,19.9,0.07689,4e-05,11.27212]
[1776442984876,41.79,78142.53,19.9,0.0775,4e-05,11.34208]
[1776442985521,41.79,78142.53,19.9,0.0775,4e-05,11.34208]
[1776442985599,41.79,78144.77,19.9,0.0776,4e-05,11.3531]
[1776442990984,41.79,78130.19,19.9,0.07696,4e-05,11.28004]
[1776442990998,41.79,78130.19,19.9,0.07696,4e-05,11.28004]
[1776442991182,41.79,78136.09,19.9,0.07722,4e-05,11.31026]
[1776442992927,41.79,78146.34,19.9,0.07768,4e-05,11.36228]
[1776442995144,41.79,78155.66,19.9,0.07809,4e-05,11.40942]
[1776442995255,41.79,78155.66,19.9,0.07809,4e-05,11.40942]
[1776442995332,41.79,78157.53,19.9,0.07817,4e-05,11.41873]
[1776442996515,41.79,78157.53,19.9,0.07817,4e-05,11.41873]
[1776443002783,41.79,78169.42,19.9,0.07871,4e-05,11.48004]
[1776443007294,41.79,78186.03,19.9,0.07946,5e-05,11.565]
[1776443012328,41.79,78187.0,19.9,0.07948,5e-05,11.56607]
[1776443013774,41.79,78187.0,19.9,0.07948,5e-05,11.56607]
[1776443019691,41.79,78184.05,19.9,0.07933,5e-05,11.55012]
[1776443020560,41.79,78171.01,19.9,0.07874,4e-05,11.48252]
[1776443023957,41.79,78161.54,19.9,0.07832,4e-05,11.43486]
[1776443025866,41.79,78168.73,19.9,0.07865,4e-05,11.47182]
[1776443026549,41.79,78168.73,19.9,0.07865,4e-05,11.47182]
[1776443028058,41.79,78181.01,19.9,0.0792,5e-05,11.53472]
[1776443028086,41.79,78181.01,19.9,0.0792,5e-05,11.53472]
[1776443028747,41.79,78181.01,19.9,0.0792,5e-05,11.53472]
[1776443028786,41.79,78242.72,19.9,0.08202,5e-05,11.85327]
[1776443029373,41.79,78242.72,19.9,0.08202,5e-05,11.85327]
[1776443029616,41.79,78327.68,19.9,0.08603,5e-05,12.29869]
[1776443030260,41.79,78327.68,19.9,0.08603,5e-05,12.29869]
[1776443030340,41.79,78327.68,19.9,0.08603,5e-05,12.29869]
[1776443030461,41.79,78327.46,19.9,0.08602,5e-05,12.29784]
[1776443031011,41.79,78327.46,19.9,0.08602,5e-05,12.29784]
[1776443031500,41.79,78327.46,19.9,0.08602,5e-05,12.29784]
[1776443031630,41.79,78327.46,19.9,0.08602,5e-05,12.29784]
[1776443031815,41.77,78318.71,19.9,0.08552,5e-05,12.24284]
[1776443033279,41.77,78322.96,19.9,0.08572,5e-05,12.26529]
[1776443033686,41.77,78322.96,19.9,0.08572,5e-05,12.26529]
[1776443033796,41.77,78322.96,19.9,0.08572,5e-05,12.26529]
[1776443033827,41.77,78326.27,19.9,0.08588,5e-05,12.28275]
[1776443039451,41.77,78327.49,19.9,0.08594,5e-05,12.28922]
[1776443041993,41.77,78314.23,19.9,0.0853,5e-05,12.21906]
[1776443042577,41.77,78293.77,19.9,0.08433,5e-05,12.11138]
[1776443043731,41.77,78293.77,19.9,0.08433,5e-05,12.11138]
[1776443043810,41.77,78276.64,19.9,0.08353,5e-05,12.02192]
[1776443044241,41.77,78276.64,19.9,0.08353,5e-05,12.02192]
[1776443044252,41.77,78276.64,19.9,0.08353,5e-05,12.02192]
[1776443044335,41.77,78276.64,19.9,0.08353,5e-05,12.02192]
[1776443044588,41.77,78261.48,19.9,0.08282,5e-05,11.9427]
[1776443046748,41.77,78246.39,19.9,0.08211,5e-05,11.86368]
[1776443047092,41.77,78246.39,19.9,0.08211,5e-05,11.86368]
[1776443050839,41.77,78233.38,19.9,0.08151,5e-05,11.79589]
[1776443054490,41.77,78229.68,19.9,0.08134,5e-05,11.77659]
[1776443054934,41.77,78227.56,19.9,0.08124,5e-05,11.76562]
[1776443055635,41.77,78227.56,19.9,0.08124,5e-05,11.76562]
[1776443055663,41.77,78223.55,19.9,0.08105,5e-05,11.74452]
[1776443056817,41.77,78223.55,19.9,0.08105,5e-05,11.74452]
[1776443057678,41.77,78198.52,19.9,0.0799,5e-05,11.61477]
[1776443057869,41.77,78198.52,19.9,0.0799,5e-05,11.61477]
[1776443061008,41.77,78185.04,19.9,0.07929,5e-05,11.5453]
[1776443063978,41.77,78168.63,19.9,0.07855,4e-05,11.46134]
[1776443064680,41.77,78168.63,19.9,0.07855,4e-05,11.46134]
[1776443064730,41.77,78170.49,19.9,0.07864,4e-05,11.47095]
[1776443065479,41.77,78170.49,19.9,0.07864,4e-05,11.47095]
[1776443070976,41.77,78173.06,19.9,0.07873,4e-05,11.4821]
[1776443075203,41.76,78166.56,19.9,0.07841,4e-05,11.44422]
[1776443075975,41.76,78165.64,19.9,0.07837,4e-05,11.43923]
[1776443076815,41.76,78164.1,19.9,0.07829,4e-05,11.43071]
[1776443077603,41.76,78164.1,19.9,0.07829,4e-05,11.43071]
[1776443077823,41.76,78166.2,19.9,0.07838,4e-05,11.44079]
[1776443082858,41.76,78165.62,19.9,0.07834,4e-05,11.43621]
[1776443083822,41.76,78165.62,19.9,0.07834,4e-05,11.43621]
[1776443083864,41.76,78165.61,19.9,0.07833,4e-05,11.43586]
[1776443084820,41.76,78165.61,19.9,0.07833,4e-05,11.43586]
[1776443084857,41.76,78165.61,19.9,0.07833,4e-05,11.43586]
[1776443084922,41.76,78158.91,19.9,0.07803,4e-05,11.40099]
[1776443085922,41.76,78151.87,19.9,0.07771,4e-05,11.36449]
[1776443091188,41.75,78153.15,19.9,0.07775,4e-05,11.3688]
[1776443091265,41.75,78153.15,19.9,0.07775,4e-05,11.3688]
[1776443091337,41.75,78159.04,19.9,0.078,4e-05,11.39826]
[1776443092507,41.75,78159.04,19.9,0.078,4e-05,11.39826]
[1776443097110,41.75,78170.05,19.9,0.07848,4e-05,11.45276]
[1776443097199,41.75,78170.05,19.9,0.07848,4e-05,11.45276]
[1776443097379,41.75,78170.05,19.9,0.07848,4e-05,11.45276]
[1776443097433,41.75,78184.02,19.9,0.07911,5e-05,11.52432]
[1776443098239,41.75,78184.02,19.9,0.07911,5e-05,11.52432]
[1776443098298,41.75,78184.02,19.9,0.07911,5e-05,11.52432]
[1776443098338,41.75,78184.02,19.9,0.07911,5e-05,11.52432]
[1776443098434,41.75,78201.79,19.9,0.07992,5e-05,11.61564]
[1776443103643,41.75,78213.96,19.9,0.08047,5e-05,11.67812]
[1776443104724,41.75,78218.14,19.9,0.08066,5e-05,11.6992]
[1776443105270,41.75,78222.74,19.9,0.08086,5e-05,11.72268]
[1776443105276,41.75,78222.74,19.9,0.08086,5e-05,11.72268]
[1776443105372,41.75,78228.92,19.9,0.08115,5e-05,11.75467]
[1776443106348,41.75,78228.92,19.9,0.08115,5e-05,11.75467]
[1776443106929,41.75,78245.67,19.9,0.08192,5e-05,11.8416]
[1776443107982,41.75,78262.57,19.9,0.08271,5e-05,11.92963]
[1776443110668,41.75,78272.43,19.9,0.08317,5e-05,11.98086]
[1776443110944,41.75,78272.43,19.9,0.08317,5e-05,11.98086]
[1776443110708,41.74,78272.74,19.9,0.08317,5e-05,11.98181]
[1776443111178,41.74,78272.74,19.9,0.08317,5e-05,11.98181]
[1776443112015,41.74,78272.74,19.9,0.08317,5e-05,11.98181]
[1776443111243,41.75,78294.44,19.9,0.0842,5e-05,12.09614]
[1776443112715,41.75,78294.44,19.9,0.0842,5e-05,12.09614]
[1776443113234,41.75,78298.22,19.9,0.08438,5e-05,12.1159]
[1776443113333,41.74,78283.47,19.9,0.08367,5e-05,12.0372]
[1776443116592,41.74,78277.39,19.9,0.08339,5e-05,12.00539]
[1776443116617,41.74,78277.39,19.9,0.08339,5e-05,12.00539]
[1776443116924,41.74,78277.39,19.9,0.08339,5e-05,12.00539]
[1776443116975,41.74,78277.14,19.9,0.08337,5e-05,12.00412]
[1776443118831,41.74,78261.1,19.9,0.08262,5e-05,11.91969]
[1776443119055,41.74,78261.1,19.9,0.08262,5e-05,11.91969]
[1776443119543,41.74,78261.1,19.9,0.08262,5e-05,11.91969]
[1776443119977,41.74,78261.1,19.9,0.08262,5e-05,11.91969]
[1776443119833,41.74,78250.71,19.9,0.08211,5e-05,11.86324]
[1776443120677,41.74,78250.71,19.9,0.08211,5e-05,11.86324]
[1776443122891,41.74,78242.13,19.9,0.08171,5e-05,11.81764]
[1776443123060,41.74,78245.28,19.9,0.08185,5e-05,11.83357]
[1776443123180,41.73,78246.19,19.9,0.08189,5e-05,11.83784]
[1776443128215,41.73,78256.24,19.9,0.08235,5e-05,11.88947]
[1776443129393,41.73,78256.24,19.9,0.08235,5e-05,11.88947]
[1776443129658,41.73,78256.39,19.9,0.08235,5e-05,11.89007]
[1776443134694,41.73,78248.26,19.9,0.08196,5e-05,11.84531]
[1776443135796,41.74,78248.64,19.9,0.08198,5e-05,11.84758]
[1776443135885,41.74,78220.53,19.9,0.08069,5e-05,11.70208]
[1776443136133,41.74,78220.53,19.9,0.08069,5e-05,11.70208]
[1776443139690,41.74,78220.7,19.9,0.0807,5e-05,11.70338]
[1776443139944,41.74,78220.7,19.9,0.0807,5e-05,11.70338]
[1776443140029,41.74,78208.13,19.9,0.08013,5e-05,11.63858]
[1776443140976,41.74,78208.13,19.9,0.08013,5e-05,11.63858]
[1776443146313,41.74,78208.18,19.9,0.08012,5e-05,11.63798]
[1776443148932,41.73,78213.02,19.9,0.08034,5e-05,11.66269]
[1776443154772,41.73,78209.33,19.9,0.08016,5e-05,11.64278]
[1776443156424,41.73,78233.63,19.9,0.08127,5e-05,11.76796]
[1776443161461,41.73,78225.14,19.9,0.08087,5e-05,11.72263]
[1776443166532,41.73,78229.88,19.9,0.08108,5e-05,11.74625]
[1776443170523,41.73,78208.99,19.9,0.08011,5e-05,11.63723]
[1776443173544,41.73,78224.15,19.9,0.0808,5e-05,11.71517]
[1776443178237,41.72,78225.67,19.9,0.08086,5e-05,11.72216]
[1776443179332,41.72,78223.32,19.9,0.08076,5e-05,11.70978]
[1776443182036,41.72,78218.21,19.9,0.08052,5e-05,11.68298]
[1776443183272,41.72,78223.68,19.9,0.08077,5e-05,11.71097]
[1776443185028,41.72,78237.18,19.9,0.08138,5e-05,11.78071]
[1776443185037,41.72,78237.18,19.9,0.08138,5e-05,11.78071]
[1776443185628,41.72,78241.0,19.9,0.08156,5e-05,11.79989]
[1776443190663,41.72,78250.79,19.9,0.08201,5e-05,11.85071]
[1776443191232,41.72,78250.79,19.9,0.08201,5e-05,11.85071]
[1776443191940,41.72,78251.94,19.9,0.08204,5e-05,11.85328]
[1776443192711,41.72,78251.94,19.9,0.08204,5e-05,11.85328]
[1776443193034,41.72,78251.94,19.9,0.08204,5e-05,11.85328]
[1776443192791,41.72,78255.43,19.9,0.0822,5e-05,11.87105]
[1776443196707,41.72,78240.42,19.9,0.0815,5e-05,11.79296]
[1776443197811,41.72,78240.42,19.9,0.0815,5e-05,11.79296]
[1776443199491,41.72,78245.66,19.9,0.08175,5e-05,11.82023]
[1776443199727,41.72,78245.91,19.9,0.08176,5e-05,11.82152]
[1776443201553,41.72,78245.33,19.9,0.08173,5e-05,11.81813]
[1776443201563,41.72,78245.33,19.9,0.08173,5e-05,11.81813]
[1776443201742,41.72,78245.39,19.9,0.08173,5e-05,11.81807]
[1776443206436,41.72,78243.77,19.9,0.08165,5e-05,11.80958]
[1776443207651,41.72,78243.36,19.9,0.08163,5e-05,11.80744]
[1776443207749,41.72,78243.36,19.9,0.08163,5e-05,11.80744]
[1776443207954,41.72,78243.25,19.9,0.08163,5e-05,11.80686]
[1776443213826,41.71,78242.52,19.9,0.08157,5e-05,11.80072]
[1776443218585,41.71,78239.32,19.9,0.08141,5e-05,11.78265]
[1776443219878,41.71,78230.95,19.9,0.08102,5e-05,11.73888]
[1776443225079,41.71,78242.29,19.9,0.08153,5e-05,11.79589]
[1776443231055,41.7,78229.23,19.9,0.08091,5e-05,11.72603]
[1776443232454,41.7,78224.08,19.9,0.08066,5e-05,11.69878]
[1776443233167,41.7,78221.92,19.9,0.08056,5e-05,11.68735]
[1776443239001,41.7,78223.88,19.9,0.08064,5e-05,11.696]
[1776443239736,41.7,78223.88,19.9,0.08064,5e-05,11.696]
[1776443240918,41.7,78222.63,19.9,0.08058,5e-05,11.68927]
[1776443241649,41.7,78223.84,19.9,0.08063,5e-05,11.69527]
[1776443242043,41.7,78223.84,19.9,0.08063,5e-05,11.69527]
[1776443243532,41.7,78204.41,19.9,0.07974,5e-05,11.59444]
[1776443246181,41.7,78212.22,19.9,0.08009,5e-05,11.63427]
[1776443247069,41.7,78212.22,19.9,0.08009,5e-05,11.63427]
[1776443253101,41.7,78215.35,19.9,0.0802,5e-05,11.64598]
[1776443258136,41.69,78206.93,19.9,0.07981,5e-05,11.60192]
[1776443263171,41.69,78201.33,19.9,0.07956,5e-05,11.57285]
[1776443264664,41.69,78197.43,19.9,0.07938,5e-05,11.55277]
[1776443265684,41.69,78197.43,19.9,0.07938,5e-05,11.55276]
[1776443265768,41.69,78197.43,19.9,0.07938,5e-05,11.55276]
[1776443266255,41.69,78204.67,19.9,0.07971,5e-05,11.59003]
[1776443271787,41.69,78192.82,19.9,0.07917,5e-05,11.52924]
[1776443271799,41.69,78192.82,19.9,0.07917,5e-05,11.52924]
[1776443273743,41.69,78183.03,19.9,0.07873,5e-05,11.47914]
[1776443279170,41.7,78184.06,19.9,0.07878,5e-05,11.48473]
[1776443279903,41.7,78183.62,19.9,0.07876,5e-05,11.48256]
[1776443285333,41.7,78179.22,19.9,0.07857,5e-05,11.46091]
[1776443290920,41.7,78189.7,19.9,0.07905,5e-05,11.51503]
[1776443291102,41.7,78189.7,19.9,0.07905,5e-05,11.51503]
[1776443292510,41.7,78206.94,19.9,0.07983,5e-05,11.60378]
[1776443298441,41.7,78203.19,19.9,0.07965,5e-05,11.58355]
[1776443303480,41.7,78200.95,19.9,0.07955,5e-05,11.57176]
[1776443308515,41.7,78195.37,19.9,0.07929,5e-05,11.54284]
[1776443313550,41.7,78191.63,19.9,0.0791,5e-05,11.52023]
[1776443318584,41.7,78181.4,19.9,0.07864,5e-05,11.46804]
[1776443323620,41.7,78178.75,19.9,0.07853,4e-05,11.45493]
[1776443328655,41.7,78177.53,19.9,0.07848,4e-05,11.44929]
[1776443333691,41.7,78187.19,19.9,0.07892,5e-05,11.4992]
[1776443338726,41.7,78200.09,19.9,0.0795,5e-05,11.56558]
[1776443343761,41.7,78186.03,19.9,0.07887,5e-05,11.49351]
[1776443348796,41.7,78191.22,19.9,0.07911,5e-05,11.52067]
[1776443353831,41.7,78192.75,19.9,0.07918,5e-05,11.52894]
[1776443358866,41.7,78202.7,19.9,0.07963,5e-05,11.58025]
[1776443363901,41.7,78205.74,19.9,0.07977,5e-05,11.59573]
[1776443368936,41.7,78215.28,19.9,0.0802,5e-05,11.64439]
[1776443373971,41.7,78215.75,19.9,0.08019,5e-05,11.64273]
[1776443379006,41.7,78219.06,19.9,0.08034,5e-05,11.65905]
[1776443384040,41.7,78224.8,19.9,0.08059,5e-05,11.68769]
[1776443389076,41.69,78222.87,19.9,0.08049,5e-05,11.67655]
[1776443394111,41.69,78221.58,19.9,0.08042,5e-05,11.66864]
[1776443399146,41.69,78214.7,19.9,0.0801,5e-05,11.63196]
[1776443403175,41.69,78197.62,19.9,0.07932,5e-05,11.54337]
[1776443405753,41.69,78187.54,19.9,0.07886,5e-05,11.49159]
[1776443406224,41.69,78187.54,19.9,0.07886,5e-05,11.49159]
[1776443406491,41.69,78204.04,19.9,0.07961,5e-05,11.57644]
[1776443408346,41.69,78194.23,19.9,0.07916,5e-05,11.52579]
[1776443413679,41.69,78188.8,19.9,0.07892,5e-05,11.49808]
[1776443419290,41.69,78194.42,19.9,0.07917,5e-05,11.52715]
[1776443422556,41.69,78196.72,19.9,0.07928,5e-05,11.53906]
[1776443423318,41.69,78194.26,19.9,0.07917,5e-05,11.52643]
[1776443428353,41.69,78191.53,19.9,0.07906,5e-05,11.51453]
[1776443434123,41.7,78198.82,19.9,0.07939,5e-05,11.55069]
[1776443434573,41.7,78203.62,19.9,0.07961,5e-05,11.57573]
[1776443439600,41.7,78209.2,19.9,0.07988,5e-05,11.60568]
[1776443439686,41.7,78209.2,19.9,0.07988,5e-05,11.60568]
[1776443443103,41.7,78199.6,19.9,0.07945,5e-05,11.5572]
[1776443448494,41.7,78207.23,19.9,0.07982,5e-05,11.59901]
[1776443453529,41.71,78199.57,19.9,0.07949,5e-05,11.56131]
[1776443459271,41.71,78213.73,19.9,0.08014,5e-05,11.63582]
[1776443460633,41.71,78209.9,19.9,0.07998,5e-05,11.61699]
[1776443461962,41.71,78209.89,19.9,0.07998,5e-05,11.61725]
[1776443465624,41.71,78207.96,19.9,0.0799,5e-05,11.60823]
[1776443465750,41.71,78207.96,19.9,0.0799,5e-05,11.60823]
[1776443466786,41.72,78207.66,19.9,0.07989,5e-05,11.60733]
[1776443469450,41.72,78208.81,19.9,0.07995,5e-05,11.6139]
[1776443469903,41.72,78208.81,19.9,0.07995,5e-05,11.6139]
[1776443470287,41.72,78213.63,19.9,0.08018,5e-05,11.63974]
[1776443470664,41.72,78213.63,19.9,0.08018,5e-05,11.63974]
[1776443471243,41.72,78232.17,19.9,0.08104,5e-05,11.73623]
[1776443472561,41.72,78236.44,19.9,0.08123,5e-05,11.75849]
[1776443472665,41.72,78239.66,19.9,0.08138,5e-05,11.77519]
[1776443476528,41.72,78239.42,19.9,0.08138,5e-05,11.7754]
[1776443476693,41.72,78242.52,19.9,0.08153,5e-05,11.79229]
[1776443477837,41.72,78242.52,19.9,0.08153,5e-05,11.79229]
[1776443477938,41.72,78241.42,19.9,0.08149,5e-05,11.78734]
[1776443479714,41.73,78225.92,19.9,0.08078,5e-05,11.70744]
[1776443482017,41.73,78225.88,19.9,0.08078,5e-05,11.7077]
[1776443482490,41.73,78226.32,19.9,0.08081,5e-05,11.71105]
[1776443482942,41.73,78226.32,19.9,0.08081,5e-05,11.71105]
[1776443483379,41.73,78226.32,19.9,0.08081,5e-05,11.71105]
[1776443483615,41.73,78234.64,19.9,0.0812,5e-05,11.75414]
[1776443483916,41.73,78234.64,19.9,0.0812,5e-05,11.75414]
[1776443486306,41.73,78227.51,19.9,0.08089,5e-05,11.71941]
[1776443486329,41.73,78228.28,19.9,0.08093,5e-05,11.72391]
[1776443488689,41.74,78230.21,19.9,0.08103,5e-05,11.7356]
[1776443491309,41.74,78236.67,19.9,0.08135,5e-05,11.7707]
[1776443491348,41.74,78236.67,19.9,0.08135,5e-05,11.7707]
[1776443494772,41.74,78235.94,19.9,0.08132,5e-05,11.76669]
[1776443496333,41.75,78235.03,19.9,0.08128,5e-05,11.76275]
[1776443497792,41.75,78241.72,19.9,0.08161,5e-05,11.79902]
[1776443502879,41.76,78257.25,19.9,0.08237,5e-05,11.88375]
[1776443503497,41.76,78257.25,19.9,0.08237,5e-05,11.88375]
[1776443504383,41.76,78257.25,19.9,0.08237,5e-05,11.88375]
[1776443505632,41.76,78281.19,19.9,0.08349,5e-05,12.00984]
[1776443505696,41.76,78281.19,19.9,0.08349,5e-05,12.00984]
[1776443505743,41.76,78281.19,19.9,0.08349,5e-05,12.00984]
[1776443506363,41.76,78303.01,19.9,0.08453,5e-05,12.12431]
[1776443508198,41.76,78314.11,19.9,0.08506,5e-05,12.18315]
[1776443511422,41.76,78308.12,19.9,0.08478,5e-05,12.15222]
[1776443513272,41.76,78298.18,19.9,0.08433,5e-05,12.10229]
[1776443513294,41.76,78294.58,19.9,0.08416,5e-05,12.08366]
[1776443514979,41.76,78317.38,19.9,0.08524,5e-05,12.20357]
[1776443515538,41.76,78317.38,19.9,0.08524,5e-05,12.20357]
[1776443516368,41.77,78321.59,19.9,0.08545,5e-05,12.22685]
[1776443521383,41.77,78321.66,19.9,0.08548,5e-05,12.22948]
[1776443521724,41.77,78321.77,19.9,0.08549,5e-05,12.23137]
[1776443522460,41.77,78310.77,19.9,0.08494,5e-05,12.17052]
[1776443522618,41.77,78310.77,19.9,0.08494,5e-05,12.17052]
[1776443523043,41.77,78295.17,19.9,0.0842,5e-05,12.08849]
[1776443525057,41.77,78280.43,19.9,0.08351,5e-05,12.01097]
[1776443526025,41.77,78280.43,19.9,0.08351,5e-05,12.01097]
[1776443527232,41.77,78274.11,19.9,0.08321,5e-05,11.97786]
[1776443530672,41.77,78279.21,19.9,0.08345,5e-05,12.00481]
[1776443533236,41.77,78261.16,19.9,0.08261,5e-05,11.91064]
[1776443535584,41.77,78263.53,19.9,0.08273,5e-05,11.92383]
[1776443539903,41.77,78258.96,19.9,0.08252,5e-05,11.90057]
[1776443541490,41.77,78257.75,19.9,0.08247,5e-05,11.89477]
[1776443542811,41.77,78255.78,19.9,0.08238,5e-05,11.88499]
[1776443548218,41.77,78245.03,19.9,0.0819,5e-05,11.83082]
[1776443549502,41.77,78245.03,19.9,0.0819,5e-05,11.83082]
[1776443550519,41.78,78255.27,19.9,0.08238,5e-05,11.88464]
[1776443555675,41.78,78244.26,19.9,0.08186,5e-05,11.8254]
[1776443556274,41.78,78242.45,19.9,0.08177,5e-05,11.81597]
[1776443559938,41.78,78231.26,19.9,0.08126,5e-05,11.75791]
[1776443563586,41.78,78208.76,19.9,0.08023,5e-05,11.64243]
[1776443566450,41.78,78208.3,19.9,0.08022,5e-05,11.64057]
[1776443566503,41.78,78206.91,19.9,0.08015,5e-05,11.63368]
[1776443572283,41.78,78197.18,19.9,0.07971,5e-05,11.58306]
[1776443577421,41.78,78191.23,19.9,0.07944,5e-05,11.55241]
[1776443580104,41.78,78193.74,19.9,0.07955,5e-05,11.56526]
[1776443580236,41.78,78193.74,19.9,0.07955,5e-05,11.56526]
[1776443582303,41.78,78196.31,19.9,0.07967,5e-05,11.57841]
[1776443587241,41.78,78187.91,19.9,0.07928,5e-05,11.53507]
[1776443587507,41.78,78171.51,19.9,0.07854,4e-05,11.4511]
[1776443588332,41.78,78171.51,19.9,0.07854,4e-05,11.4511]
[1776443588885,41.78,78164.57,19.9,0.07823,4e-05,11.41579]
[1776443591538,41.78,78164.29,19.9,0.07822,4e-05,11.41474]
[1776443596571,41.78,78158.36,19.9,0.07797,4e-05,11.38567]
[1776443599173,41.78,78159.65,19.9,0.07803,4e-05,11.39267]
[1776443600844,41.78,78151.26,19.9,0.07766,4e-05,11.35017]
[1776443601962,41.78,78151.57,19.9,0.07767,4e-05,11.35202]
[1776443605113,41.79,78139.88,19.9,0.07716,4e-05,11.29345]
[1776443605299,41.79,78139.88,19.9,0.07716,4e-05,11.29345]
[1776443606332,41.79,78110.54,19.9,0.07588,4e-05,11.14576]
[1776443611815,41.79,78111.62,19.9,0.07595,4e-05,11.15397]
[1776443612936,41.79,78106.84,19.9,0.07572,4e-05,11.12711]
[1776443614067,41.79,78104.99,19.9,0.07565,4e-05,11.11893]
[1776443616099,41.8,78120.93,19.9,0.07636,4e-05,11.19984]
[1776443624277,41.8,78114.67,19.9,0.07611,4e-05,11.17167]
[1776443629804,41.81,78103.19,19.9,0.07564,4e-05,11.11724]
[1776443631920,41.81,78103.74,19.9,0.07567,4e-05,11.1205]
[1776443632195,41.81,78103.74,19.9,0.07567,4e-05,11.1205]
[1776443632214,41.81,78103.74,19.9,0.07567,4e-05,11.1205]
[1776443632279,41.81,78108.91,19.9,0.0759,4e-05,11.14747]
[1776443633437,41.81,78108.91,19.9,0.0759,4e-05,11.14747]
[1776443634564,41.81,78109.69,19.9,0.07594,4e-05,11.15146]
[1776443635745,41.81,78112.24,19.9,0.07605,4e-05,11.1644]
[1776443636787,41.81,78112.31,19.9,0.07605,4e-05,11.16475]
[1776443638490,41.81,78112.57,19.9,0.07607,4e-05,11.16609]
[1776443638496,41.81,78113.16,19.9,0.07609,4e-05,11.16912]
[1776443640498,41.81,78104.13,19.9,0.0757,4e-05,11.12362]
[1776443640577,41.81,78103.19,19.9,0.07567,4e-05,11.12058]
[1776443645584,41.82,78103.75,19.9,0.07571,4e-05,11.12524]
[1776443645768,41.82,78103.5,19.9,0.0757,4e-05,11.12444]
[1776443646264,41.82,78103.5,19.9,0.0757,4e-05,11.12444]
[1776443646723,41.82,78103.75,19.9,0.07572,4e-05,11.12615]
[1776443648696,41.82,78105.09,19.9,0.07578,4e-05,11.13335]
[1776443648940,41.82,78101.69,19.9,0.07564,4e-05,11.11669]
[1776443654285,41.82,78087.01,19.9,0.075,4e-05,11.04363]
[1776443659530,41.82,78092.01,19.9,0.07523,4e-05,11.0697]
[1776443665746,41.83,78085.55,19.9,0.07497,4e-05,11.03902]
[1776443667393,41.83,78087.47,19.9,0.07505,4e-05,11.0489]
[1776443667866,41.83,78091.97,19.9,0.07525,4e-05,11.07172]
[1776443668467,41.83,78091.97,19.9,0.07525,4e-05,11.07172]
[1776443668612,41.83,78091.97,19.9,0.07525,4e-05,11.07172]
[1776443668585,41.83,78104.27,19.9,0.07578,4e-05,11.13356]
[1776443669298,41.83,78104.27,19.9,0.07578,4e-05,11.13356]
[1776443669409,41.83,78104.27,19.9,0.07578,4e-05,11.13356]
[1776443669511,41.83,78125.14,19.9,0.0767,4e-05,11.2391]
[1776443673078,41.83,78127.6,19.9,0.0768,4e-05,11.24927]
[1776443676148,41.83,78152.08,19.9,0.0779,4e-05,11.37455]
[1776443677846,41.83,78164.14,19.9,0.07844,4e-05,11.43616]
[1776443679026,41.83,78170.52,19.9,0.07872,4e-05,11.46881]
[1776443681462,41.83,78171.51,19.9,0.07877,4e-05,11.47389]
[1776443681760,41.83,78172.64,19.9,0.07882,5e-05,11.47968]
[1776443690246,41.83,78142.55,19.9,0.07748,4e-05,11.3273]
[1776443695280,41.83,78152.74,19.9,0.07794,4e-05,11.37995]
[1776443699106,41.84,78159.91,19.9,0.07827,4e-05,11.41708]
[1776443704352,41.84,78151.92,19.9,0.07792,4e-05,11.37705]
[1776443704404,41.84,78151.92,19.9,0.07792,4e-05,11.37705]
[1776443708488,41.84,78136.37,19.9,0.07724,4e-05,11.29896]
[1776443709822,41.84,78120.65,19.9,0.07655,4e-05,11.22]
[1776443710387,41.84,78118.9,19.9,0.07647,4e-05,11.21158]
[1776443711908,41.84,78121.15,19.9,0.07658,4e-05,11.22337]
[1776443712475,41.84,78153.25,19.9,0.078,4e-05,11.3866]
[1776443718767,41.84,78144.6,19.9,0.07763,4e-05,11.34344]
[1776443722472,41.85,78128.34,19.9,0.07691,4e-05,11.26205]
[1776443727507,41.85,78127.93,19.9,0.07691,4e-05,11.26183]
[1776443732542,41.85,78130.98,19.9,0.07705,4e-05,11.27583]
[1776443737578,41.86,78121.71,19.9,0.07665,4e-05,11.23085]
[1776443742612,41.86,78127.64,19.9,0.07693,4e-05,11.26306]
[1776443743620,41.86,78142.67,19.9,0.0776,4e-05,11.33969]
[1776443748659,41.86,78131.68,19.9,0.07713,4e-05,11.28557]
[1776443753694,41.87,78136.27,19.9,0.07735,4e-05,11.31079]
[1776443758728,41.87,78135.51,19.9,0.07733,4e-05,11.30858]
[1776443763764,41.87,78132.09,19.9,0.0772,4e-05,11.29329]
[1776443768800,41.88,78142.72,19.9,0.07769,4e-05,11.3489]
[1776443771820,41.88,78160.69,19.9,0.07849,4e-05,11.44088]
[1776443777006,41.88,78162.82,19.9,0.0786,4e-05,11.45238]
[1776443782812,41.88,78164.08,19.9,0.07866,4e-05,11.45929]
[1776443785171,41.88,78179.64,19.9,0.07936,5e-05,11.53895]
[1776443790955,41.88,78191.96,19.9,0.07991,5e-05,11.60151]
[1776443796296,41.88,78192.67,19.9,0.07992,5e-05,11.60117]
[1776443802034,41.87,78197.73,19.9,0.08014,5e-05,11.62619]
[1776443806241,41.87,78197.33,19.9,0.08012,5e-05,11.62359]
[1776443807289,41.87,78198.22,19.9,0.08015,5e-05,11.628]
[1776443807340,41.87,78198.22,19.9,0.08015,5e-05,11.628]
[1776443813291,41.87,78196.19,19.9,0.08005,5e-05,11.6166]
[1776443813340,41.87,78196.19,19.9,0.08005,5e-05,11.6166]
[1776443813607,41.87,78196.19,19.9,0.08005,5e-05,11.6166]
[1776443813614,41.87,78213.57,19.9,0.08085,5e-05,11.70593]
[1776443815652,41.87,78214.46,19.9,0.08089,5e-05,11.7106]
[1776443816073,41.87,78215.61,19.9,0.08094,5e-05,11.7166]
[1776443816148,41.87,78213.82,19.9,0.08086,5e-05,11.70743]
[1776443818852,41.87,78213.76,19.9,0.08085,5e-05,11.70657]
[1776443819621,41.87,78213.76,19.9,0.08085,5e-05,11.70657]
[1776443824460,41.87,78222.23,19.9,0.08123,5e-05,11.74876]
[1776443824709,41.87,78222.23,19.9,0.08123,5e-05,11.74876]
[1776443824766,41.87,78222.68,19.9,0.08124,5e-05,11.75074]
[1776443827746,41.87,78226.72,19.9,0.08143,5e-05,11.77163]
[1776443829184,41.87,78226.46,19.9,0.08142,5e-05,11.77025]
[1776443829343,41.87,78227.87,19.9,0.08148,5e-05,11.77752]
[1776443829885,41.87,78227.87,19.9,0.08148,5e-05,11.77752]
[1776443830249,41.87,78244.23,19.9,0.08224,5e-05,11.86267]
[1776443835284,41.87,78249.28,19.9,0.08248,5e-05,11.88985]
[1776443840322,41.87,78250.84,19.9,0.08257,5e-05,11.89898]
[1776443845357,41.87,78254.96,19.9,0.08276,5e-05,11.92103]
[1776443850392,41.87,78254.01,19.9,0.08272,5e-05,11.91661]
[1776443852804,41.87,78255.08,19.9,0.08275,5e-05,11.9189]
[1776443853460,41.87,78255.69,19.9,0.08278,5e-05,11.92217]
[1776443853589,41.87,78272.37,19.9,0.08356,5e-05,12.00912]
[1776443854156,41.87,78272.37,19.9,0.08356,5e-05,12.00912]
[1776443854243,41.87,78272.37,19.9,0.08356,5e-05,12.00912]
[1776443855089,41.87,78276.89,19.9,0.08378,5e-05,12.03315]
[1776443855174,41.87,78276.89,19.9,0.08378,5e-05,12.03315]
[1776443855734,41.87,78276.89,19.9,0.08378,5e-05,12.03315]
[1776443855747,41.87,78294.51,19.9,0.08461,5e-05,12.12542]
[1776443856863,41.87,78294.51,19.9,0.08461,5e-05,12.12542]
[1776443857208,41.87,78297.85,19.9,0.08477,5e-05,12.14294]
[1776443857523,41.87,78297.85,19.9,0.08477,5e-05,12.14294]
[1776443857538,41.87,78297.85,19.9,0.08477,5e-05,12.14294]
[1776443857636,41.87,78297.85,19.9,0.08477,5e-05,12.14294]
[1776443857795,41.87,78297.85,19.9,0.08477,5e-05,12.14294]
[1776443861858,41.88,78310.57,19.9,0.08538,5e-05,12.21031]
[1776443863659,41.88,78303.44,19.9,0.08504,5e-05,12.17282]
[1776443863760,41.88,78306.8,19.9,0.0852,5e-05,12.19055]
[1776443869390,41.87,78298.83,19.9,0.08481,5e-05,12.14723]
[1776443874587,41.87,78305.56,19.9,0.08511,5e-05,12.18085]
[1776443879764,41.87,78308.74,19.9,0.08525,5e-05,12.19632]
[1776443885187,41.86,78300.04,19.9,0.08482,5e-05,12.14852]
[1776443885670,41.86,78285.45,19.9,0.08413,5e-05,12.07175]
[1776443885936,41.86,78285.45,19.9,0.08413,5e-05,12.07175]
[1776443886835,41.86,78285.45,19.9,0.08413,5e-05,12.07175]
[1776443887938,41.86,78259.93,19.9,0.08293,5e-05,11.93831]
[1776443893534,41.86,78252.75,19.9,0.0826,5e-05,11.90137]
[1776443899344,41.87,78254.28,19.9,0.08267,5e-05,11.91003]
[1776443905036,41.87,78238.77,19.9,0.08196,5e-05,11.83036]
[1776443905050,41.87,78238.77,19.9,0.08196,5e-05,11.83036]
[1776443905819,41.87,78215.84,19.9,0.08091,5e-05,11.71197]
[1776443906314,41.87,78215.84,19.9,0.08091,5e-05,11.71197]
[1776443908994,41.87,78230.02,19.9,0.08157,5e-05,11.78639]
[1776443909847,41.87,78223.82,19.9,0.08128,5e-05,11.75424]
[1776443914882,41.87,78214.83,19.9,0.08085,5e-05,11.70436]
[1776443915418,41.87,78214.83,19.9,0.08085,5e-05,11.70436]
[1776443915889,41.87,78225.28,19.9,0.08133,5e-05,11.75835]
[1776443917812,41.87,78227.85,19.9,0.08145,5e-05,11.77193]
[1776443917858,41.87,78227.85,19.9,0.08145,5e-05,11.77193]
[1776443920580,41.87,78243.03,19.9,0.08216,5e-05,11.85103]
[1776443924816,41.87,78261.3,19.9,0.08301,5e-05,11.94654]
[1776443927562,41.87,78253.43,19.9,0.08265,5e-05,11.90563]
[1776443927739,41.87,78253.43,19.9,0.08265,5e-05,11.90563]
[1776443927996,41.87,78252.72,19.9,0.08261,5e-05,11.9021]
[1776443928743,41.87,78252.72,19.9,0.08261,5e-05,11.9021]
[1776443928891,41.87,78252.72,19.9,0.08261,5e-05,11.9021]
[1776443930893,41.87,78271.61,19.9,0.0835,5e-05,12.00064]
[1776443936054,41.87,78274.5,19.9,0.08363,5e-05,12.01535]
[1776443940458,41.87,78277.07,19.9,0.08375,5e-05,12.02846]
[1776443946273,41.87,78277.35,19.9,0.08376,5e-05,12.02944]
[1776443950829,41.87,78275.68,19.9,0.08368,5e-05,12.02045]
[1776443956495,41.87,78277.91,19.9,0.08377,5e-05,12.03154]
[1776443962175,41.87,78272.71,19.9,0.08353,5e-05,12.00427]
[1776443962193,41.87,78272.71,19.9,0.08353,5e-05,12.00427]
[1776443964717,41.87,78261.03,19.9,0.08298,5e-05,11.94341]
[1776443970415,41.87,78253.44,19.9,0.08264,5e-05,11.90456]
[1776443970863,41.87,78253.44,19.9,0.08264,5e-05,11.90456]
[1776443976338,41.87,78264.08,19.9,0.08312,5e-05,11.9576]
[1776443981373,41.87,78257.86,19.9,0.08283,5e-05,11.9257]
[1776443986408,41.87,78258.61,19.9,0.08288,5e-05,11.93036]
[1776443989435,41.87,78258.08,19.9,0.08285,5e-05,11.92783]
[1776443990659,41.87,78256.5,19.9,0.08278,5e-05,11.91973]
[1776443993341,41.88,78239.1,19.9,0.08198,5e-05,11.82988]
[1776443993465,41.88,78222.54,19.9,0.08122,5e-05,11.74444]
[1776443994634,41.88,78222.54,19.9,0.08122,5e-05,11.74444]
[1776443994864,41.88,78222.54,19.9,0.08122,5e-05,11.74444]
[1776444000207,41.88,78210.37,19.9,0.08068,5e-05,11.68424]
[1776444005471,41.88,78217.27,19.9,0.08102,5e-05,11.72186]
[1776444008570,41.89,78242.99,19.9,0.08222,5e-05,11.85623]
[1776444010024,41.89,78242.99,19.9,0.08222,5e-05,11.85623]
[1776444012702,41.89,78246.84,19.9,0.0824,5e-05,11.8767]
[1776444013308,41.89,78245.77,19.9,0.08235,5e-05,11.87128]
[1776444014172,41.89,78242.67,19.9,0.08221,5e-05,11.85534]
[1776444018640,41.89,78257.45,19.9,0.0829,5e-05,11.93286]
[1776444022258,41.89,78247.54,19.9,0.08244,5e-05,11.88156]
[1776444022649,41.89,78247.54,19.9,0.08244,5e-05,11.88156]
[1776444022957,41.89,78247.54,19.9,0.08244,5e-05,11.88156]
[1776444024471,41.89,78234.27,19.9,0.08183,5e-05,11.81277]
[1776444024687,41.89,78235.12,19.9,0.08187,5e-05,11.81713]
[1776444028616,41.89,78235.24,19.9,0.08186,5e-05,11.81653]
[1776444028715,41.89,78240.52,19.9,0.0821,5e-05,11.84349]
[1776444032805,41.89,78234.5,19.9,0.0818,5e-05,11.80865]
[1776444033182,41.89,78235.57,19.9,0.08185,5e-05,11.81416]
[1776444034784,41.89,78235.16,19.9,0.08183,5e-05,11.81199]
[1776444034864,41.89,78239.83,19.9,0.08205,5e-05,11.83615]
[1776444036333,41.88,78232.8,19.9,0.08172,5e-05,11.79929]
[1776444036771,41.88,78228.42,19.9,0.08151,5e-05,11.77623]
[1776444041806,41.88,78216.13,19.9,0.08093,5e-05,11.71061]
[1776444046841,41.88,78224.8,19.9,0.0813,5e-05,11.7533]
[1776444051876,41.87,78231.36,19.9,0.08159,5e-05,11.78502]
[1776444056911,41.87,78230.87,19.9,0.08154,5e-05,11.78015]
[1776444061946,41.86,78232.66,19.9,0.08161,5e-05,11.78729]
[1776444066982,41.86,78228.11,19.9,0.08138,5e-05,11.76157]
[1776444072017,41.86,78224.71,19.9,0.0812,5e-05,11.74194]
[1776444075160,41.86,78222.89,19.9,0.08111,5e-05,11.73144]
[1776444078517,41.85,78216.37,19.9,0.0808,5e-05,11.69677]
[1776444084102,41.85,78211.52,19.9,0.08056,5e-05,11.66991]
[1776444086823,41.85,78211.39,19.9,0.08055,5e-05,11.66864]
[1776444092759,41.85,78218.1,19.9,0.08082,5e-05,11.69809]
[1776444094486,41.84,78217.7,19.9,0.08079,5e-05,11.69533]
[1776444099649,41.84,78211.28,19.9,0.08049,5e-05,11.6606]
[1776444100613,41.84,78210.5,19.9,0.08044,5e-05,11.65602]
[1776444101180,41.84,78210.37,19.9,0.08044,5e-05,11.65507]
[1776444106838,41.84,78201.62,19.9,0.08003,5e-05,11.60898]
[1776444108180,41.84,78201.55,19.9,0.08002,5e-05,11.6082]
[1776444108819,41.84,78201.55,19.9,0.08002,5e-05,11.6082]
[1776444110108,41.84,78184.15,19.9,0.07923,5e-05,11.51864]
[1776444110287,41.84,78168.38,19.9,0.07852,4e-05,11.43801]
[1776444115294,41.84,78173.92,19.9,0.07877,5e-05,11.46642]
[1776444118519,41.84,78174.07,19.9,0.07877,5e-05,11.46716]
[1776444123994,41.84,78163.85,19.9,0.07832,4e-05,11.41515]
[1776444125104,41.84,78145.07,19.9,0.07748,4e-05,11.31976]
[1776444125540,41.84,78145.07,19.9,0.07748,4e-05,11.31976]
[1776444129863,41.84,78130.19,19.9,0.07683,4e-05,11.245]
[1776444136469,41.84,78125.4,19.9,0.07664,4e-05,11.22318]
[1776444137177,41.84,78125.4,19.9,0.07664,4e-05,11.22318]
[1776444138784,41.84,78125.55,19.9,0.07665,4e-05,11.22424]
[1776444139104,41.85,78125.51,19.9,0.07665,4e-05,11.2247]
[1776444142988,41.85,78122.36,19.9,0.07651,4e-05,11.20868]
[1776444146344,41.84,78102.59,19.9,0.07564,4e-05,11.10877]
[1776444153476,41.84,78104.18,19.9,0.07569,4e-05,11.11307]
[1776444157131,41.84,78085.67,19.9,0.07488,4e-05,11.02021]
[1776444159655,41.84,78064.9,19.9,0.07399,4e-05,10.91675]
[1776444164687,41.85,78053.19,19.9,0.0735,4e-05,10.86034]
[1776444169723,41.85,78052.62,19.9,0.07349,4e-05,10.85932]
[1776444174920,41.85,78053.28,19.9,0.07354,4e-05,10.86407]
[1776444176419,41.86,78043.02,19.9,0.0731,4e-05,10.81389]
[1776444176491,41.86,78043.02,19.9,0.0731,4e-05,10.81389]
[1776444176774,41.86,78042.89,19.9,0.0731,4e-05,10.81354]
[1776444181809,41.86,78026.44,19.9,0.07241,4e-05,10.73299]
[1776444183077,41.86,78026.44,19.9,0.07241,4e-05,10.73299]
[1776444184437,41.86,78026.56,19.9,0.07242,4e-05,10.73411]
[1776444184530,41.86,78026.56,19.9,0.07242,4e-05,10.73411]
[1776444184556,41.86,78026.56,19.9,0.07242,4e-05,10.73411]
[1776444185669,41.86,78034.42,19.9,0.07276,4e-05,10.77321]
[1776444187771,41.86,78044.27,19.9,0.07318,4e-05,10.82233]
[1776444187895,41.86,78044.27,19.9,0.07318,4e-05,10.82233]
[1776444187955,41.86,78044.27,19.9,0.07318,4e-05,10.82233]
[1776444188306,41.86,78044.6,19.9,0.07319,4e-05,10.82408]
[1776444193509,41.86,78040.08,19.9,0.073,4e-05,10.80219]
[1776444198927,41.86,78036.78,19.9,0.07287,4e-05,10.78683]
[1776444202588,41.86,78039.12,19.9,0.07298,4e-05,10.7989]
[1776444202726,41.86,78039.12,19.9,0.07298,4e-05,10.7989]
[1776444207991,41.86,78043.58,19.9,0.07317,4e-05,10.82157]
[1776444213026,41.86,78052.84,19.9,0.07355,4e-05,10.86488]
[1776444213628,41.86,78052.84,19.9,0.07355,4e-05,10.86488]
[1776444217388,41.86,78067.79,19.9,0.07419,4e-05,10.93882]
[1776444223645,41.86,78067.44,19.9,0.07416,4e-05,10.93562]
[1776444230150,41.86,78065.14,19.9,0.07405,4e-05,10.92282]
[1776444235185,41.86,78069.71,19.9,0.07424,4e-05,10.94458]
[1776444235323,41.86,78069.71,19.9,0.07424,4e-05,10.94458]
[1776444237703,41.86,78073.69,19.9,0.07441,4e-05,10.96434]
[1776444237797,41.86,78073.69,19.9,0.07441,4e-05,10.96434]
[1776444243241,41.86,78094.58,19.9,0.07531,4e-05,11.06837]
[1776444245993,41.86,78097.88,19.9,0.07545,4e-05,11.08449]
[1776444251297,41.85,78098.59,19.9,0.07547,4e-05,11.08657]
[1776444256332,41.85,78103.69,19.9,0.07568,4e-05,11.11082]
[1776444261861,41.85,78100.18,19.9,0.07551,4e-05,11.09195]
[1776444261938,41.85,78100.18,19.9,0.07551,4e-05,11.09195]
[1776444263095,41.85,78100.37,19.9,0.07552,4e-05,11.09232]
[1776444268420,41.84,78101.41,19.9,0.07555,4e-05,11.0957]
[1776444273537,41.84,78108.25,19.9,0.07581,4e-05,11.12541]
[1776444273545,41.84,78109.44,19.9,0.07586,4e-05,11.13103]
[1776444275137,41.84,78109.44,19.9,0.07586,4e-05,11.13103]
[1776444275238,41.84,78119.64,19.9,0.07631,4e-05,11.18243]
[1776444276216,41.84,78119.64,19.9,0.07631,4e-05,11.18243]
[1776444276276,41.84,78122.17,19.9,0.07641,4e-05,11.19472]
[1776444281512,41.84,78128.39,19.9,0.07668,4e-05,11.22571]
[1776444282727,41.84,78128.39,19.9,0.07668,4e-05,11.22571]
[1776444282769,41.84,78131.14,19.9,0.0768,4e-05,11.23937]
[1776444288561,41.83,78128.18,19.9,0.07665,4e-05,11.22165]
[1776444293598,41.83,78135.52,19.9,0.07695,4e-05,11.25597]
[1776444298632,41.82,78132.2,19.9,0.07677,4e-05,11.23602]
[1776444303920,41.82,78138.67,19.9,0.07704,4e-05,11.26635]
[1776444308078,41.81,78126.12,19.9,0.07646,4e-05,11.19989]
[1776444308812,41.81,78113.47,19.9,0.0759,4e-05,11.13551]
[1776444309282,41.81,78113.47,19.9,0.0759,4e-05,11.13551]
[1776444309286,41.81,78113.47,19.9,0.0759,4e-05,11.13551]
[1776444309362,41.81,78106.64,19.9,0.07559,4e-05,11.10068]
[1776444314749,41.81,78102.41,19.9,0.07541,4e-05,11.07939]
[1776444315603,41.81,78102.41,19.9,0.07541,4e-05,11.07939]
[1776444318337,41.81,78098.04,19.9,0.07522,4e-05,11.0575]
[1776444324597,41.81,78097.08,19.9,0.07518,4e-05,11.05316]
[1776444324815,41.81,78097.08,19.9,0.07518,4e-05,11.05316]
[1776444326592,41.81,78096.89,19.9,0.07517,4e-05,11.05235]
[1776444327106,41.81,78100.42,19.9,0.07532,4e-05,11.06978]
[1776444332819,41.81,78095.72,19.9,0.07509,4e-05,11.04134]
[1776444333005,41.81,78095.72,19.9,0.07509,4e-05,11.04134]
[1776444339108,41.8,78093.82,19.9,0.07497,4e-05,11.02831]
[1776444339136,41.8,78093.82,19.9,0.07497,4e-05,11.02831]
[1776444340241,41.8,78093.21,19.9,0.07494,4e-05,11.02501]
[1776444345966,41.8,78091.43,19.9,0.07485,4e-05,11.01457]
[1776444351001,41.8,78091.76,19.9,0.07486,4e-05,11.01519]
[1776444356041,41.8,78092.3,19.9,0.07487,4e-05,11.01687]
[1776444361076,41.79,78090.66,19.9,0.07479,4e-05,11.00763]
[1776444366111,41.79,78084.6,19.9,0.07452,4e-05,10.9764]
[1776444371148,41.79,78076.03,19.9,0.07415,4e-05,10.9331]
[1776444376181,41.79,78066.82,19.9,0.07375,4e-05,10.88686]
[1776444381216,41.79,78059.15,19.9,0.07342,4e-05,10.84884]
[1776444386252,41.79,78054.75,19.9,0.07324,4e-05,10.82746]
[1776444391398,41.79,78059.79,19.9,0.07346,4e-05,10.8529]
[1776444395367,41.79,78071.21,19.9,0.07393,4e-05,10.90665]
[1776444400816,41.79,78080.35,19.9,0.07432,4e-05,10.95224]
[1776444406392,41.79,78092.24,19.9,0.07483,4e-05,11.01096]
[1776444411426,41.79,78091.88,19.9,0.07481,4e-05,11.00838]
[1776444411740,41.79,78091.88,19.9,0.07481,4e-05,11.00838]
[1776444413236,41.79,78093.65,19.9,0.07488,4e-05,11.01709]
[1776444414580,41.79,78104.64,19.9,0.07536,4e-05,11.07191]
[1776444414766,41.79,78104.64,19.9,0.07536,4e-05,11.07191]
[1776444420506,41.79,78106.23,19.9,0.07541,4e-05,11.07817]
[1776444420736,41.79,78106.23,19.9,0.07541,4e-05,11.07817]
[1776444422398,41.79,78103.71,19.9,0.0753,4e-05,11.06523]
[1776444422520,41.79,78122.41,19.9,0.07611,4e-05,11.15916]
[1776444425541,41.78,78106.81,19.9,0.07542,4e-05,11.07945]
[1776444430070,41.78,78105.62,19.9,0.07536,4e-05,11.07263]
[1776444434875,41.78,78077.88,19.9,0.07415,4e-05,10.9323]
[1776444440648,41.78,78072.75,19.9,0.07392,4e-05,10.90632]
[1776444445682,41.78,78071.07,19.9,0.07385,4e-05,10.8978]
[1776444450862,41.78,78067.68,19.9,0.0737,4e-05,10.88088]
[1776444452858,41.78,78067.4,19.9,0.07367,4e-05,10.87627]
[1776444452914,41.78,78049.44,19.9,0.0729,4e-05,10.78699]
[1776444458774,41.78,78048.64,19.9,0.07288,4e-05,10.78405]
[1776444463809,41.78,78048.18,19.9,0.07287,4e-05,10.78268]
[1776444468844,41.78,78046.03,19.9,0.07279,4e-05,10.773]
[1776444470838,41.79,78045.73,19.9,0.07277,4e-05,10.77171]
[1776444475979,41.79,78057.54,19.9,0.07329,4e-05,10.83135]
[1776444481948,41.79,78065.06,19.9,0.07361,4e-05,10.86936]
[1776444482578,41.79,78065.06,19.9,0.07361,4e-05,10.86936]
[1776444483526,41.79,78065.06,19.9,0.07361,4e-05,10.86936]
[1776444485385,41.79,78041.65,19.9,0.07262,4e-05,10.75325]
[1776444489003,41.79,78018.85,19.9,0.07166,4e-05,10.64144]
[1776444491970,41.79,78013.18,19.9,0.07143,4e-05,10.61426]
[1776444493675,41.79,78013.66,19.9,0.07145,4e-05,10.61717]
[1776444494039,41.79,78014.18,19.9,0.07147,4e-05,10.61962]
[1776444499110,41.79,78020.05,19.9,0.07172,4e-05,10.648]
[1776444499901,41.79,78023.72,19.9,0.07187,4e-05,10.66593]
[1776444500280,41.79,78047.12,19.9,0.07286,4e-05,10.78143]
[1776444506352,41.79,78051.41,19.9,0.07303,4e-05,10.80095]
[1776444510473,41.78,78034.35,19.9,0.07229,4e-05,10.71514]
[1776444518207,41.78,78039.15,19.9,0.07245,4e-05,10.73287]
[1776444521228,41.78,78020.86,19.9,0.07167,4e-05,10.64187]
[1776444526263,41.78,78012.85,19.9,0.07133,4e-05,10.60192]
[1776444531298,41.78,78016.64,19.9,0.07148,4e-05,10.61996]
[1776444536333,41.77,78024.21,19.9,0.07179,4e-05,10.65633]
[1776444539774,41.77,78023.91,19.9,0.07178,4e-05,10.65417]
[1776444539990,41.77,78023.91,19.9,0.07178,4e-05,10.65417]
[1776444541117,41.77,78024.69,19.9,0.07181,4e-05,10.65794]
[1776444542506,41.77,78024.7,19.9,0.07181,4e-05,10.65773]
[1776444543254,41.77,78025.3,19.9,0.07183,4e-05,10.66059]
[1776444543269,41.77,78025.3,19.9,0.07183,4e-05,10.66059]
[1776444543383,41.77,78036.1,19.9,0.07228,4e-05,10.71382]
[1776444548064,41.77,78030.89,19.9,0.07207,4e-05,10.68899]
[1776444554447,41.78,78035.29,19.9,0.07227,4e-05,10.71199]
[1776444560374,41.78,78028.46,19.9,0.07199,4e-05,10.67964]
[1776444565532,41.78,78031.01,19.9,0.07212,4e-05,10.69381]
[1776444570572,41.79,78023.88,19.9,0.07183,4e-05,10.66036]
[1776444575607,41.79,78008.74,19.9,0.07119,4e-05,10.58449]
[1776444580642,41.79,78000.6,19.9,0.07087,4e-05,10.54684]
[1776444583685,41.8,77996.62,19.9,0.07072,4e-05,10.52896]
[1776444589708,41.8,77987.75,19.9,0.07038,4e-05,10.48902]
[1776444594744,41.81,78002.12,19.9,0.07101,4e-05,10.56247]
[1776444595691,41.81,78002.12,19.9,0.07101,4e-05,10.56247]
[1776444601801,41.81,77988.58,19.9,0.07048,4e-05,10.50001]
[1776444606836,41.82,77974.2,19.9,0.06991,4e-05,10.4331]
[1776444609936,41.82,77967.97,19.9,0.06967,4e-05,10.40423]
[1776444610997,41.82,77963.53,19.9,0.06949,4e-05,10.38341]
[1776444611420,41.82,77963.53,19.9,0.06949,4e-05,10.38341]
[1776444611478,41.82,77966.34,19.9,0.06961,4e-05,10.39767]
[1776444616815,41.83,77965.75,19.9,0.0696,4e-05,10.39662]
[1776444618921,41.83,77982.48,19.9,0.0703,4e-05,10.47905]
[1776444624671,41.83,77972.19,19.9,0.06988,4e-05,10.42983]
[1776444625586,41.83,77961.26,19.9,0.06944,4e-05,10.37703]
[1776444625719,41.83,77961.26,19.9,0.06944,4e-05,10.37703]
[1776444625675,41.83,77939.35,19.9,0.06855,4e-05,10.27138]
[1776444626527,41.83,77939.35,19.9,0.06855,4e-05,10.27138]
[1776444626536,41.83,77935.37,19.9,0.06839,4e-05,10.25256]
[1776444628246,41.83,77935.24,19.9,0.06838,4e-05,10.25208]
[1776444629998,41.83,77952.43,19.9,0.06909,4e-05,10.33552]
[1776444635036,41.83,77954.37,19.9,0.06915,4e-05,10.34172]
[1776444639915,41.83,77956.42,19.9,0.06923,4e-05,10.35162]
[1776444643395,41.83,77948.1,19.9,0.06889,4e-05,10.31131]
[1776444649134,41.83,77955.15,19.9,0.06918,4e-05,10.34538]
[1776444653226,41.83,77954.15,19.9,0.06914,4e-05,10.34043]
[1776444659217,41.83,77958.79,19.9,0.06932,4e-05,10.36263]
[1776444660831,41.83,77958.43,19.9,0.06931,4e-05,10.36079]
[1776444660873,41.83,77958.43,19.9,0.06931,4e-05,10.36079]
[1776444661231,41.83,77959.61,19.9,0.06936,4e-05,10.36643]
[1776444662460,41.83,77959.61,19.9,0.06936,4e-05,10.36643]
[1776444662531,41.83,77959.61,19.9,0.06936,4e-05,10.36643]
[1776444665260,41.83,77978.93,19.9,0.07016,4e-05,10.46138]
[1776444666620,41.83,77978.93,19.9,0.07016,4e-05,10.46138]
[1776444671106,41.84,77987.48,19.9,0.07052,4e-05,10.50364]
[1776444671120,41.84,77987.48,19.9,0.07052,4e-05,10.50364]
[1776444671303,41.84,77990.27,19.9,0.07063,4e-05,10.51735]
[1776444673127,41.84,77987.03,19.9,0.0705,4e-05,10.50118]
[1776444675656,41.83,77991.7,19.9,0.07069,4e-05,10.52338]
[1776444677262,41.83,77996.94,19.9,0.0709,4e-05,10.54828]
[1776444681392,41.83,77989.04,19.9,0.07056,4e-05,10.50815]
[1776444685503,41.83,77985.02,19.9,0.07038,4e-05,10.48731]
[1776444689539,41.83,77988.26,19.9,0.0705,4e-05,10.50196]
[1776444695472,41.82,77979.47,19.9,0.0701,4e-05,10.45401]
[1776444700507,41.82,77979.98,19.9,0.07011,4e-05,10.45533]
[1776444701715,41.82,77979.98,19.9,0.07011,4e-05,10.45533]
[1776444701984,41.82,77980.16,19.9,0.07012,4e-05,10.45574]
[1776444702520,41.82,77981.92,19.9,0.07019,4e-05,10.46433]
[1776444702826,41.82,77981.92,19.9,0.07019,4e-05,10.46433]
[1776444708564,41.81,77988.93,19.9,0.07045,4e-05,10.49453]
[1776444709468,41.81,77988.93,19.9,0.07045,4e-05,10.49453]
[1776444709637,41.81,77988.93,19.9,0.07045,4e-05,10.49453]
[1776444711104,41.81,77990.78,19.9,0.07051,4e-05,10.50217]
[1776444711702,41.81,77990.78,19.9,0.07051,4e-05,10.50217]
[1776444711718,41.81,77991.18,19.9,0.07052,4e-05,10.50341]
[1776444715918,41.81,77990.38,19.9,0.07047,4e-05,10.49781]
[1776444716402,41.81,77990.38,19.9,0.07047,4e-05,10.49781]
[1776444720525,41.8,77991.07,19.9,0.07049,4e-05,10.49996]
[1776444720648,41.8,77990.81,19.9,0.07048,4e-05,10.49839]
[1776444725683,41.8,77988.2,19.9,0.07034,4e-05,10.48212]
[1776444730719,41.79,77986.29,19.9,0.07023,4e-05,10.46934]
[1776444735754,41.78,77994.73,19.9,0.07055,4e-05,10.50723]
[1776444739897,41.78,77983.53,19.9,0.07006,4e-05,10.44967]
[1776444745520,41.77,77973.78,19.9,0.06963,4e-05,10.39906]
[1776444745797,41.77,77973.78,19.9,0.06963,4e-05,10.39906]
[1776444748392,41.77,77959.89,19.9,0.06904,4e-05,10.32947]
[1776444752724,41.76,77939.86,19.9,0.06816,4e-05,10.22381]
[1776444752868,41.76,77939.86,19.9,0.06816,4e-05,10.22381]
[1776444753508,41.76,77939.86,19.9,0.06816,4e-05,10.22381]
[1776444753642,41.76,77939.24,19.9,0.06813,4e-05,10.22054]
[1776444758917,41.74,77929.77,19.9,0.06767,4e-05,10.16521]
[1776444763953,41.71,77930.98,19.9,0.06755,4e-05,10.15254]
[1776444769547,41.69,77929.75,19.9,0.0674,4e-05,10.13496]
[1776444775038,41.65,77924.64,19.9,0.06703,4e-05,10.09014]
[1776444781080,41.65,77921.99,19.9,0.0669,4e-05,10.07493]
[1776444785108,41.65,77901.71,19.9,0.06608,4e-05,9.97642]
[1776444790143,41.64,77904.41,19.9,0.06617,4e-05,9.98791]
[1776444795178,41.64,77900.88,19.9,0.06602,4e-05,9.96982]
[1776444800213,41.64,77894.84,19.9,0.06577,4e-05,9.93994]
[1776444805250,41.64,77904.63,19.9,0.06615,4e-05,9.9854]
[1776444810286,41.63,77890.36,19.9,0.06558,4e-05,9.9163]
[1776444815919,41.63,77893.11,19.9,0.06566,4e-05,9.92563]
[1776444818924,41.63,77893.33,19.9,0.06566,4e-05,9.92619]
[1776444819834,41.63,77902.6,19.9,0.06603,4e-05,9.97005]
[1776444825394,41.63,77903.32,19.9,0.06607,4e-05,9.97457]
[1776444830429,41.64,77903.07,19.9,0.06606,4e-05,9.97429]
[1776444833452,41.64,77920.16,19.9,0.06675,4e-05,10.05652]
[1776444834497,41.64,77920.16,19.9,0.06675,4e-05,10.05652]
[1776444835043,41.64,77926.45,19.9,0.067,4e-05,10.08674]
[1776444835466,41.64,77940.01,19.9,0.06755,4e-05,10.15196]
[1776444836037,41.64,77940.01,19.9,0.06755,4e-05,10.15196]
[1776444836478,41.64,77940.01,19.9,0.06755,4e-05,10.15196]
[1776444836568,41.64,77942.14,19.9,0.06764,4e-05,10.16253]
[1776444837485,41.64,77968.33,19.9,0.0687,4e-05,10.28911]
[1776444837971,41.64,77968.33,19.9,0.0687,4e-05,10.28911]
[1776444838900,41.64,77968.33,19.9,0.0687,4e-05,10.28911]
[1776444843906,41.63,77965.98,19.9,0.06859,4e-05,10.27607]
[1776444848572,41.63,77956.8,19.9,0.0682,4e-05,10.23019]
[1776444848779,41.63,77956.8,19.9,0.0682,4e-05,10.23019]
[1776444849604,41.63,77950.64,19.9,0.06795,4e-05,10.2002]
[1776444854628,41.63,77932.08,19.9,0.0672,4e-05,10.11033]
[1776444854697,41.63,77927.35,19.9,0.06701,4e-05,10.08759]
[1776444859775,41.63,77925.52,19.9,0.06692,4e-05,10.07723]
[1776444860800,41.63,77925.41,19.9,0.06691,4e-05,10.07632]
[1776444860893,41.63,77924.48,19.9,0.06687,4e-05,10.07147]
[1776444866693,41.63,77924.48,19.9,0.06687,4e-05,10.07132]
[1776444868169,41.63,77921.12,19.9,0.06674,4e-05,10.05524]
[1776444868706,41.63,77918.43,19.9,0.06663,4e-05,10.04242]
[1776444873742,41.62,77902.82,19.9,0.06598,4e-05,9.96319]
[1776444878776,41.62,77896.88,19.9,0.06573,4e-05,9.93392]
[1776444883813,41.62,77891.71,19.9,0.06552,4e-05,9.90853]
[1776444888848,41.62,77894.47,19.9,0.06563,4e-05,9.92082]
[1776444893884,41.62,77892.3,19.9,0.06553,4e-05,9.90974]
[1776444898919,41.62,77892.93,19.9,0.06555,4e-05,9.91207]
[1776444903954,41.61,77893.44,19.9,0.06557,4e-05,9.91383]
[1776444908989,41.61,77892.55,19.9,0.06552,4e-05,9.90876]
[1776444914024,41.61,77895.06,19.9,0.06562,4e-05,9.92]
[1776444919596,41.61,77882.09,19.9,0.0651,4e-05,9.8578]
[1776444923887,41.61,77879.83,19.9,0.06501,4e-05,9.84693]
[1776444923996,41.61,77879.83,19.9,0.06501,4e-05,9.84693]
[1776444923976,41.61,77880.86,19.9,0.06505,4e-05,9.85178]
[1776444924736,41.61,77898.56,19.9,0.06575,4e-05,9.93588]
[1776444930136,41.61,77898.59,19.9,0.06576,4e-05,9.93749]
[1776444935204,41.62,77898.48,19.9,0.06575,4e-05,9.93482]
[1776444935546,41.62,77898.48,19.9,0.06575,4e-05,9.93482]
[1776444935662,41.62,77896.26,19.9,0.06566,4e-05,9.92451]
[1776444941840,41.61,77881.57,19.9,0.06508,4e-05,9.85435]
[1776444941845,41.61,77881.57,19.9,0.06508,4e-05,9.85435]
[1776444943228,41.62,77861.32,19.9,0.06429,4e-05,9.75862]
[1776444948939,41.62,77867.58,19.9,0.06454,4e-05,9.78859]
[1776444951052,41.62,77862.83,19.9,0.06435,4e-05,9.76633]
[1776444956791,41.62,77862.43,19.9,0.06435,4e-05,9.76536]
[1776444965480,41.62,77854.27,19.9,0.06404,4e-05,9.72823]
[1776444967397,41.62,77872.07,19.9,0.06474,4e-05,9.81261]
[1776444972431,41.62,77865.89,19.9,0.0645,4e-05,9.78375]
[1776444977467,41.62,77864.8,19.9,0.06446,4e-05,9.77905]
[1776444982502,41.62,77869.98,19.9,0.06467,4e-05,9.804]
[1776444987537,41.62,77869.38,19.9,0.06465,4e-05,9.80153]
[1776444988295,41.62,77869.38,19.9,0.06465,4e-05,9.80153]
[1776444988595,41.62,77869.38,19.9,0.06465,4e-05,9.80153]
[1776444988958,41.62,77862.3,19.9,0.06437,4e-05,9.76818]
[1776444989232,41.62,77862.3,19.9,0.06437,4e-05,9.76818]
[1776444989812,41.62,77844.83,19.9,0.06369,4e-05,9.68562]
[1776444991876,41.62,77843.38,19.9,0.06361,4e-05,9.67547]
[1776444996936,41.62,77855.2,19.9,0.06406,4e-05,9.72978]
[1776444998198,41.62,77858.91,19.9,0.0642,4e-05,9.74667]
[1776444998254,41.62,77858.91,19.9,0.0642,4e-05,9.74667]
[1776444999442,41.62,77863.48,19.9,0.06437,4e-05,9.76792]
[1776445004656,41.62,77862.47,19.9,0.06432,4e-05,9.76113]
[1776445009827,41.61,77862.94,19.9,0.06432,4e-05,9.76204]
[1776445015742,41.61,77856.14,19.9,0.06404,4e-05,9.72765]
[1776445020795,41.61,77854.39,19.9,0.06396,4e-05,9.71835]
[1776445025909,41.61,77851.72,19.9,0.06385,4e-05,9.70485]
[1776445031195,41.6,77849.64,19.9,0.06376,4e-05,9.69348]
[1776445036772,41.6,77847.06,19.9,0.06365,4e-05,9.68026]
[1776445039910,41.6,77870.63,19.9,0.06456,4e-05,9.79029]
[1776445044945,41.59,77889.85,19.9,0.06529,4e-05,9.87912]
[1776445049982,41.59,77883.43,19.9,0.06502,4e-05,9.84612]
[1776445055017,41.59,77874.46,19.9,0.06463,4e-05,9.79828]
[1776445060052,41.58,77885.79,19.9,0.06505,4e-05,9.84961]
[1776445062339,41.58,77886.15,19.9,0.06506,4e-05,9.85031]
[1776445063609,41.58,77881.44,19.9,0.06487,4e-05,9.82747]
[1776445069115,41.57,77881.74,19.9,0.06486,4e-05,9.82602]
[1776445073038,41.57,77886.06,19.9,0.06501,4e-05,9.84508]
[1776445074303,41.57,77883.9,19.9,0.06492,4e-05,9.83433]
[1776445077437,41.57,77889.47,19.9,0.06513,4e-05,9.85877]
[1776445078649,41.57,77890.01,19.9,0.06514,4e-05,9.86083]
[1776445084220,41.56,77889.48,19.9,0.0651,4e-05,9.85515]
[1776445087242,41.56,77907.82,19.9,0.06581,4e-05,9.94084]
[1776445087845,41.56,77907.82,19.9,0.06581,4e-05,9.94084]
[1776445092658,41.55,77916.96,19.9,0.06614,4e-05,9.98106]
[1776445098319,41.54,77897.04,19.9,0.06531,4e-05,9.88139]
[1776445101736,41.54,77893.68,19.9,0.06517,4e-05,9.86422]
[1776445102974,41.54,77895.35,19.9,0.06523,4e-05,9.8716]
[1776445108708,41.53,77905.65,19.9,0.0656,4e-05,9.91699]
[1776445114432,41.53,77899.79,19.9,0.06532,4e-05,9.88143]
[1776445119467,41.52,77890.92,19.9,0.06494,4e-05,9.83636]
[1776445124554,41.52,77886.64,19.9,0.06476,4e-05,9.81398]
[1776445129863,41.51,77882.31,19.9,0.06457,4e-05,9.79114]
[1776445129864,41.51,77882.31,19.9,0.06457,4e-05,9.79114]
[1776445134873,41.51,77879.95,19.9,0.06446,4e-05,9.77779]
[1776445140615,41.5,77871.76,19.9,0.06411,4e-05,9.7364]
[1776445145649,41.5,77875.11,19.9,0.06423,4e-05,9.75059]
[1776445150685,41.5,77867.85,19.9,0.06393,4e-05,9.71463]
[1776445152006,41.5,77867.85,19.9,0.06393,4e-05,9.71463]
[1776445153073,41.5,77865.22,19.9,0.06383,4e-05,9.70194]
[1776445158741,41.49,77866.53,19.9,0.06387,4e-05,9.70635]
[1776445163436,41.49,77873.99,19.9,0.06415,4e-05,9.74042]
[1776445164519,41.49,77874.48,19.9,0.06416,4e-05,9.74243]
[1776445166810,41.49,77880.29,19.9,0.06439,4e-05,9.76959]
[1776445168967,41.49,77882.77,19.9,0.06447,4e-05,9.78027]
[1776445169069,41.49,77882.7,19.9,0.06447,4e-05,9.77955]
[1776445171138,41.49,77902.13,19.9,0.06521,4e-05,9.86871]
[1776445176869,41.49,77902.21,19.9,0.06521,4e-05,9.86859]
[1776445181904,41.49,77896.27,19.9,0.06497,4e-05,9.83989]
[1776445186939,41.49,77895.42,19.9,0.06494,4e-05,9.83554]
[1776445191974,41.49,77895.84,19.9,0.06495,4e-05,9.83715]
[1776445197011,41.48,77902.74,19.9,0.06522,4e-05,9.86945]
[1776445202048,41.48,77900.82,19.9,0.06514,4e-05,9.8597]
[1776445204366,41.48,77899.98,19.9,0.0651,4e-05,9.8556]
[1776445205320,41.48,77916.14,19.9,0.06574,4e-05,9.93244]
[1776445205743,41.48,77916.14,19.9,0.06574,4e-05,9.93244]
[1776445207386,41.48,77917.31,19.9,0.06579,4e-05,9.93825]
[1776445208091,41.48,77907.07,19.9,0.06539,4e-05,9.88979]
[1776445213375,41.48,77899.95,19.9,0.0651,4e-05,9.85545]
[1776445218464,41.48,77902.94,19.9,0.06522,4e-05,9.86936]
[1776445218536,41.48,77902.94,19.9,0.06522,4e-05,9.86936]
[1776445219170,41.48,77904.38,19.9,0.06527,4e-05,9.87613]
[1776445219622,41.48,77904.38,19.9,0.06527,4e-05,9.87613]
[1776445220175,41.48,77903.2,19.9,0.06522,4e-05,9.86994]
[1776445225211,41.48,77897.62,19.9,0.065,4e-05,9.84316]
[1776445230479,41.48,77892.67,19.9,0.06481,4e-05,9.81952]
[1776445231441,41.48,77862.11,19.9,0.06359,4e-05,9.67187]
[1776445236684,41.48,77863.39,19.9,0.06365,4e-05,9.67886]
[1776445241708,41.48,77851.2,19.9,0.06319,4e-05,9.62283]
[1776445247371,41.49,77842.89,19.9,0.06289,4e-05,9.58583]
[1776445248115,41.49,77842.89,19.9,0.06289,4e-05,9.58583]
[1776445248378,41.49,77836.65,19.9,0.06265,4e-05,9.557]
[1776445253414,41.49,77851.63,19.9,0.06323,4e-05,9.62688]
[1776445254833,41.49,77852.55,19.9,0.06326,4e-05,9.63106]
[1776445255428,41.49,77861.49,19.9,0.06361,4e-05,9.67341]
[1776445260464,41.49,77862.83,19.9,0.06367,4e-05,9.68092]
[1776445265499,41.49,77848.09,19.9,0.06311,4e-05,9.61303]
[1776445269262,41.49,77842.71,19.9,0.06291,4e-05,9.58856]
[1776445269328,41.5,77841.35,19.9,0.06286,4e-05,9.58258]
[1776445274562,41.5,77843.32,19.9,0.06294,4e-05,9.59181]
[1776445279795,41.49,77839.55,19.9,0.06279,4e-05,9.57378]
[1776445285639,41.49,77841.54,19.9,0.06286,4e-05,9.5825]
[1776445291432,41.49,77856.36,19.9,0.06343,4e-05,9.65154]
[1776445296719,41.49,77856.62,19.9,0.06341,4e-05,9.64836]
[1776445298212,41.49,77856.49,19.9,0.0634,4e-05,9.64754]
[1776445303765,41.49,77854.77,19.9,0.06332,4e-05,9.63814]
[1776445308801,41.49,77863.12,19.9,0.06364,4e-05,9.67633]
[1776445313836,41.48,77865.23,19.9,0.06371,4e-05,9.68507]
[1776445318870,41.48,77866.37,19.9,0.06374,4e-05,9.6892]
[1776445320332,41.48,77866.37,19.9,0.06374,4e-05,9.6892]
[1776445320337,41.48,77866.3,19.9,0.06374,4e-05,9.68864]
[1776445321891,41.48,77884.57,19.9,0.06445,4e-05,9.77486]
[1776445325357,41.48,77866.35,19.9,0.06374,4e-05,9.68917]
[1776445330958,41.48,77853.11,19.9,0.06325,4e-05,9.62869]
[1776445335994,41.49,77857.89,19.9,0.06344,4e-05,9.65277]
[1776445341029,41.49,77853.7,19.9,0.0633,4e-05,9.63464]
[1776445346064,41.49,77853.94,19.9,0.06332,4e-05,9.63734]
[1776445350716,41.5,77853.17,19.9,0.0633,4e-05,9.63499]
[1776445351458,41.5,77850.8,19.9,0.06319,4e-05,9.62104]
[1776445356716,41.5,77839.48,19.9,0.06275,4e-05,9.56763]
[1776445362177,41.49,77839.71,19.9,0.06276,4e-05,9.56834]
[1776445365202,41.49,77858.7,19.9,0.06349,4e-05,9.65706]
[1776445366430,41.49,77858.7,19.9,0.06349,4e-05,9.65706]
[1776445366507,41.49,77872.98,19.9,0.06404,4e-05,9.72414]
[1776445372251,41.49,77883.67,19.9,0.06446,4e-05,9.77468]
[1776445377286,41.49,77889.29,19.9,0.06468,4e-05,9.80146]
[1776445380341,41.49,77891.42,19.9,0.06476,4e-05,9.81158]
[1776445380376,41.49,77891.42,19.9,0.06476,4e-05,9.81158]
[1776445380403,41.49,77901.33,19.9,0.06515,4e-05,9.85866]
[1776445381018,41.49,77901.33,19.9,0.06515,4e-05,9.85866]
[1776445387360,41.5,77925.31,19.9,0.06612,4e-05,9.97475]
[1776445392395,41.5,77937.2,19.9,0.0666,4e-05,10.03263]
[1776445394408,41.5,77953.3,19.9,0.06725,4e-05,10.1103]
[1776445399445,41.5,77931.76,19.9,0.06638,4e-05,10.00654]
[1776445401665,41.5,77933.15,19.9,0.06644,4e-05,10.01343]
[1776445402467,41.5,77935.14,19.9,0.06652,4e-05,10.02316]
[1776445407520,41.5,77936.49,19.9,0.06657,4e-05,10.02844]
[1776445412772,41.49,77932.41,19.9,0.06637,4e-05,10.00364]
[1776445418422,41.49,77932.25,19.9,0.06635,4e-05,10.0016]
[1776445423614,41.49,77932.98,19.9,0.06636,4e-05,10.00357]
[1776445426635,41.49,77916.4,19.9,0.0657,4e-05,9.9237]
[1776445431670,41.49,77907.15,19.9,0.06533,4e-05,9.8789]
[1776445436705,41.49,77917.85,19.9,0.06575,4e-05,9.92951]
[1776445441740,41.48,77930.3,19.9,0.06623,4e-05,9.98795]
[1776445446622,41.48,77925.72,19.9,0.06604,4e-05,9.96527]
[1776445446634,41.48,77925.72,19.9,0.06604,4e-05,9.96527]
[1776445447104,41.48,77923.3,19.9,0.06595,4e-05,9.95346]
[1776445454565,41.48,77912.06,19.9,0.06549,4e-05,9.8984]
[1776445461883,41.48,77922.78,19.9,0.0659,4e-05,9.94811]
[1776445466918,41.48,77914.73,19.9,0.06557,4e-05,9.90879]
[1776445471953,41.47,77916.35,19.9,0.06561,4e-05,9.91255]
[1776445476404,41.47,77931.83,19.9,0.06622,4e-05,9.9859]
[1776445478094,41.47,77933.2,19.9,0.06627,4e-05,9.9922]
[1776445478095,41.47,77933.2,19.9,0.06627,4e-05,9.9922]
[1776445478112,41.47,77933.2,19.9,0.06627,4e-05,9.9922]
[1776445478265,41.47,77933.2,19.9,0.06627,4e-05,9.9922]
[1776445478302,41.47,77933.2,19.9,0.06627,4e-05,9.9922]
[1776445478318,41.47,77933.47,19.9,0.06628,4e-05,9.99321]
[1776445481305,41.47,77937.72,19.9,0.06645,4e-05,10.01296]
[1776445482230,41.47,77937.21,19.9,0.06642,4e-05,10.01017]
[1776445482321,41.47,77936.51,19.9,0.06639,4e-05,10.00647]
[1776445484037,41.47,77936.83,19.9,0.0664,4e-05,10.00725]
[1776445485145,41.47,77937.73,19.9,0.06643,4e-05,10.01082]
[1776445488279,41.46,77930.98,19.9,0.06614,4e-05,9.97619]
[1776445493629,41.46,77919.53,19.9,0.06566,4e-05,9.91817]
[1776445499685,41.45,77914.71,19.9,0.06543,4e-05,9.89155]
[1776445507168,41.44,77896.36,19.9,0.06468,4e-05,9.80052]
[1776445507741,41.44,77896.36,19.9,0.06468,4e-05,9.80052]
[1776445508966,41.44,77896.84,19.9,0.06469,4e-05,9.80151]
[1776445515257,41.44,77899.01,19.9,0.06475,4e-05,9.80888]
[1776445516337,41.44,77899.01,19.9,0.06475,4e-05,9.80888]
[1776445517263,41.44,77898.97,19.9,0.06474,4e-05,9.80827]
[1776445517347,41.44,77898.97,19.9,0.06474,4e-05,9.80827]
[1776445523313,41.43,77894.94,19.9,0.06456,4e-05,9.78635]
[1776445528348,41.43,77894.72,19.9,0.06454,4e-05,9.78339]
[1776445531369,41.42,77877.29,19.9,0.06383,4e-05,9.6966]
[1776445536416,41.42,77868.56,19.9,0.06348,4e-05,9.65446]
[1776445541451,41.42,77860.71,19.9,0.06317,4e-05,9.61687]
[1776445546488,41.42,77861.49,19.9,0.0632,4e-05,9.62002]
[1776445551522,41.42,77861.76,19.9,0.0632,4e-05,9.62077]
[1776445556558,41.42,77870.87,19.9,0.06355,4e-05,9.66312]
[1776445561593,41.42,77879.01,19.9,0.06386,4e-05,9.70066]
[1776445565330,41.42,77876.43,19.9,0.06375,4e-05,9.68781]
[1776445570657,41.41,77867.19,19.9,0.06339,4e-05,9.64333]
[1776445572552,41.41,77867.19,19.9,0.06339,4e-05,9.64333]
[1776445573116,41.41,77867.17,19.9,0.06338,4e-05,9.64301]
[1776445573119,41.41,77867.17,19.9,0.06338,4e-05,9.64301]
[1776445573677,41.41,77867.08,19.9,0.06338,4e-05,9.64247]
[1776445575185,41.41,77867.08,19.9,0.06337,4e-05,9.64192]
[1776445575190,41.41,77867.08,19.9,0.06337,4e-05,9.64192]
[1776445575402,41.41,77867.08,19.9,0.06337,4e-05,9.64192]
[1776445575522,41.41,77867.08,19.9,0.06337,4e-05,9.64192]
[1776445580728,41.41,77856.71,19.9,0.06294,4e-05,9.58961]
[1776445586700,41.4,77856.96,19.9,0.06294,4e-05,9.58894]
[1776445588167,41.4,77857.5,19.9,0.06295,4e-05,9.59055]
[1776445588783,41.4,77864.87,19.9,0.06323,4e-05,9.62469]
[1776445591165,41.4,77860.54,19.9,0.06306,4e-05,9.60421]
[1776445591719,41.4,77860.54,19.9,0.06306,4e-05,9.60421]
[1776445591805,41.4,77860.25,19.9,0.06303,4e-05,9.59967]
[1776445596840,41.4,77860.52,19.9,0.06302,4e-05,9.59854]
[1776445601875,41.39,77865.02,19.9,0.06318,4e-05,9.61724]
[1776445607201,41.39,77864.86,19.9,0.06315,4e-05,9.61448]
[1776445612209,41.38,77853.49,19.9,0.0627,4e-05,9.55873]
[1776445612852,41.38,77822.46,19.9,0.06151,4e-05,9.41329]
[1776445618071,41.38,77809.19,19.9,0.061,4e-05,9.35135]
[1776445624031,41.38,77812.37,19.9,0.06112,4e-05,9.36551]
[1776445629066,41.38,77806.49,19.9,0.06089,4e-05,9.33785]
[1776445630663,41.38,77806.49,19.9,0.06089,4e-05,9.33785]
[1776445636127,41.38,77804.29,19.9,0.0608,4e-05,9.32669]
[1776445639525,41.38,77811.04,19.9,0.06105,4e-05,9.35755]
[1776445645190,41.37,77803.82,19.9,0.06076,4e-05,9.32173]
[1776445650228,41.37,77802.78,19.9,0.06071,4e-05,9.31526]
[1776445655263,41.37,77802.13,19.9,0.06065,4e-05,9.30756]
[1776445658284,41.37,77817.92,19.9,0.06124,4e-05,9.37971]
[1776445663320,41.36,77805.3,19.9,0.06075,4e-05,9.31925]
[1776445668355,41.36,77808.02,19.9,0.06083,4e-05,9.33004]
[1776445673390,41.36,77798.03,19.9,0.06045,4e-05,9.28225]
[1776445675032,41.36,77797.85,19.9,0.06044,4e-05,9.28116]
[1776445675404,41.36,77793.26,19.9,0.06026,4e-05,9.25974]
[1776445680439,41.35,77789.26,19.9,0.0601,4e-05,9.23934]
[1776445682453,41.35,77772.95,19.9,0.05949,4e-05,9.16381]
[1776445684142,41.35,77772.71,19.9,0.05948,4e-05,9.16246]
[1776445685103,41.35,77772.86,19.9,0.05948,4e-05,9.16289]
[1776445685189,41.35,77772.86,19.9,0.05948,4e-05,9.16289]
[1776445690285,41.35,77782.0,19.9,0.05981,4e-05,9.2033]
[1776445693637,41.34,77762.21,19.9,0.05906,4e-05,9.11151]
[1776445694445,41.34,77762.21,19.9,0.05906,4e-05,9.11151]
[1776445695484,41.34,77763.43,19.9,0.05911,4e-05,9.11689]
[1776445696834,41.34,77762.59,19.9,0.05908,4e-05,9.11285]
[1776445702259,41.34,77745.39,19.9,0.05844,4e-05,9.03362]
[1776445707561,41.34,77746.43,19.9,0.05847,4e-05,9.03801]
[1776445712672,41.34,77743.57,19.9,0.05835,4e-05,9.02172]
[1776445717708,41.34,77739.57,19.9,0.0582,4e-05,9.00343]
[1776445722825,41.34,77738.67,19.9,0.05817,4e-05,8.99917]
[1776445728785,41.34,77737.34,19.9,0.05812,4e-05,8.99315]
[1776445729808,41.34,77719.07,19.9,0.05746,4e-05,8.91062]
[1776445731940,41.34,77695.59,19.9,0.05662,4e-05,8.80522]
[1776445732024,41.34,77695.59,19.9,0.05662,4e-05,8.80522]
[1776445732818,41.34,77640.18,19.9,0.05467,3e-05,8.55956]
[1776445733588,41.34,77640.18,19.9,0.05467,3e-05,8.55956]
[1776445733985,41.34,77640.18,19.9,0.05467,3e-05,8.55956]
[1776445733823,41.34,77592.87,19.9,0.05306,3e-05,8.3533]
[1776445734834,41.35,77610.27,19.9,0.05369,3e-05,8.43388]
[1776445735165,41.35,77610.27,19.9,0.05369,3e-05,8.43388]
[1776445735527,41.35,77610.27,19.9,0.05369,3e-05,8.43388]
[1776445736062,41.35,77625.1,19.9,0.0542,3e-05,8.49866]
[1776445736773,41.35,77625.1,19.9,0.0542,3e-05,8.49866]
[1776445736924,41.35,77625.1,19.9,0.0542,3e-05,8.49866]
[1776445737320,41.38,77621.09,19.9,0.05418,3e-05,8.49582]
[1776445737404,41.38,77621.09,19.9,0.05418,3e-05,8.49582]
[1776445738377,41.38,77614.04,19.9,0.05394,3e-05,8.46501]
[1776445738550,41.38,77614.04,19.9,0.05394,3e-05,8.46501]
[1776445739482,41.38,77604.5,19.9,0.05361,3e-05,8.42397]
[1776445739735,41.38,77604.5,19.9,0.05361,3e-05,8.42397]
[1776445740501,41.38,77615.29,19.9,0.05399,3e-05,8.47231]
[1776445740758,41.38,77615.29,19.9,0.05399,3e-05,8.47231]
[1776445740893,41.38,77634.32,19.9,0.05465,3e-05,8.55567]
[1776445741460,41.38,77634.32,19.9,0.05465,3e-05,8.55567]
[1776445741745,41.38,77634.32,19.9,0.05465,3e-05,8.55567]
[1776445742818,41.39,77644.38,19.9,0.05505,3e-05,8.60596]
[1776445743247,41.39,77635.46,19.9,0.05474,3e-05,8.56753]
[1776445743298,41.39,77635.46,19.9,0.05474,3e-05,8.56753]
[1776445743744,41.39,77635.46,19.9,0.05474,3e-05,8.56753]
[1776445743795,41.39,77635.46,19.9,0.05474,3e-05,8.56753]
[1776445744249,41.39,77632.89,19.9,0.05466,3e-05,8.55668]
[1776445745305,41.4,77625.0,19.9,0.05439,3e-05,8.52253]
[1776445745753,41.4,77625.0,19.9,0.05439,3e-05,8.52253]
[1776445746290,41.4,77620.06,19.9,0.05422,3e-05,8.5014]
[1776445746765,41.4,77620.06,19.9,0.05422,3e-05,8.5014]
[1776445747413,41.4,77617.73,19.9,0.05415,3e-05,8.49175]
[1776445747652,41.4,77617.73,19.9,0.05415,3e-05,8.49175]
[1776445747768,41.4,77617.73,19.9,0.05415,3e-05,8.49175]
[1776445747951,41.4,77618.62,19.9,0.05418,3e-05,8.4962]
[1776445748046,41.4,77618.62,19.9,0.05418,3e-05,8.4962]
[1776445748957,41.4,77630.72,19.9,0.05461,3e-05,8.5502]
[1776445750268,41.4,77632.25,19.9,0.05467,3e-05,8.55781]
[1776445750776,41.4,77632.25,19.9,0.05467,3e-05,8.55781]
[1776445750972,41.4,77632.24,19.9,0.05467,3e-05,8.55821]
[1776445755000,41.4,77614.0,19.9,0.05404,3e-05,8.47824]
[1776445760042,41.41,77605.38,19.9,0.05376,3e-05,8.44212]
[1776445764071,41.41,77625.67,19.9,0.05446,3e-05,8.5313]
[1776445769106,41.41,77627.8,19.9,0.05453,3e-05,8.54054]
[1776445774141,41.41,77627.49,19.9,0.0545,3e-05,8.53612]
[1776445777406,41.41,77619.87,19.9,0.05424,3e-05,8.50279]
[1776445777930,41.41,77619.87,19.9,0.05424,3e-05,8.50279]
[1776445777960,41.41,77616.27,19.9,0.05412,3e-05,8.4871]
[1776445778759,41.41,77598.39,19.9,0.05351,3e-05,8.40898]
[1776445784622,41.4,77594.06,19.9,0.05335,3e-05,8.38967]
[1776445790253,41.39,77600.97,19.9,0.05354,3e-05,8.41357]
[1776445793273,41.39,77625.77,19.9,0.05439,3e-05,8.52133]
[1776445798309,41.39,77624.44,19.9,0.05433,3e-05,8.51393]
[1776445803889,41.39,77634.42,19.9,0.05466,3e-05,8.5563]
[1776445804352,41.39,77602.67,19.9,0.05356,3e-05,8.41679]
[1776445807726,41.39,77612.59,19.9,0.0539,3e-05,8.45964]
[1776445809291,41.38,77614.5,19.9,0.05396,3e-05,8.4675]
[1776445814426,41.38,77623.81,19.9,0.05427,3e-05,8.50666]
[1776445819461,41.38,77630.34,19.9,0.05448,3e-05,8.53351]
[1776445820844,41.38,77630.34,19.9,0.05448,3e-05,8.53351]
[1776445822083,41.38,77632.23,19.9,0.05454,3e-05,8.54111]
[1776445824496,41.38,77614.35,19.9,0.05392,3e-05,8.46194]
[1776445826927,41.37,77613.92,19.9,0.0539,3e-05,8.45984]
[1776445828711,41.37,77595.83,19.9,0.05328,3e-05,8.38068]
[1776445828938,41.37,77595.83,19.9,0.05328,3e-05,8.38068]
[1776445830014,41.37,77588.78,19.9,0.05304,3e-05,8.34998]
[1776445835708,41.37,77588.3,19.9,0.05301,3e-05,8.34499]
[1776445840778,41.37,77583.64,19.9,0.05285,3e-05,8.32454]
[1776445841621,41.37,77603.17,19.9,0.05351,3e-05,8.40919]
[1776445846656,41.37,77593.45,19.9,0.05317,3e-05,8.36631]
[1776445848669,41.37,77611.29,19.9,0.05378,3e-05,8.44368]
[1776445851693,41.37,77588.81,19.9,0.05301,3e-05,8.34546]
[1776445857140,41.37,77577.11,19.9,0.05262,3e-05,8.29481]
[1776445860391,41.37,77556.21,19.9,0.05192,3e-05,8.20508]
[1776445860396,41.37,77556.21,19.9,0.05192,3e-05,8.20508]
[1776445860758,41.37,77561.23,19.9,0.05209,3e-05,8.22741]
[1776445864312,41.38,77556.11,19.9,0.05193,3e-05,8.20731]
[1776445864788,41.38,77544.74,19.9,0.05156,3e-05,8.15868]
[1776445866029,41.38,77544.74,19.9,0.05156,3e-05,8.15868]
[1776445866079,41.38,77541.18,19.9,0.05144,3e-05,8.14392]
[1776445866720,41.38,77541.18,19.9,0.05144,3e-05,8.14392]
[1776445867162,41.38,77544.04,19.9,0.05154,3e-05,8.15685]
[1776445872684,41.38,77533.91,19.9,0.05122,3e-05,8.11491]
[1776445877038,41.38,77544.31,19.9,0.05157,3e-05,8.16021]
[1776445878070,41.38,77547.4,19.9,0.05167,3e-05,8.17362]
[1776445881268,41.38,77550.17,19.9,0.05177,3e-05,8.18623]
[1776445881758,41.38,77550.17,19.9,0.05177,3e-05,8.18623]
[1776445881935,41.38,77572.33,19.9,0.05251,3e-05,8.28134]
[1776445885951,41.39,77596.58,19.9,0.05335,3e-05,8.38863]
[1776445886403,41.39,77596.58,19.9,0.05335,3e-05,8.38863]
[1776445887794,41.39,77601.8,19.9,0.05353,3e-05,8.41163]
[1776445888252,41.39,77601.4,19.9,0.05352,3e-05,8.41017]
[1776445888521,41.39,77601.4,19.9,0.05352,3e-05,8.41017]
[1776445889880,41.39,77595.29,19.9,0.05331,3e-05,8.38392]
[1776445891621,41.39,77575.48,19.9,0.05265,3e-05,8.29898]
[1776445893947,41.39,77571.41,19.9,0.0525,3e-05,8.27946]
[1776445895680,41.39,77578.53,19.9,0.05275,3e-05,8.31114]
[1776445896896,41.4,77571.33,19.9,0.05251,3e-05,8.28055]
[1776445897791,41.4,77567.05,19.9,0.05237,3e-05,8.26264]
[1776445898843,41.4,77565.87,19.9,0.05234,3e-05,8.25811]
[1776445899601,41.4,77561.95,19.9,0.05221,3e-05,8.24182]
[1776445900052,41.4,77550.4,19.9,0.05183,3e-05,8.19232]
[1776445905087,41.4,77537.66,19.9,0.05142,3e-05,8.13932]
[1776445906727,41.4,77539.41,19.9,0.05148,3e-05,8.14705]
[1776445907101,41.4,77550.66,19.9,0.05185,3e-05,8.19535]
[1776445907338,41.4,77550.66,19.9,0.05185,3e-05,8.19535]
[1776445908108,41.4,77546.39,19.9,0.05171,3e-05,8.17727]
[1776445910037,41.4,77538.63,19.9,0.05146,3e-05,8.14437]
[1776445911043,41.4,77538.45,19.9,0.05145,3e-05,8.14386]
[1776445916187,41.41,77524.99,19.9,0.05102,3e-05,8.08848]
[1776445921224,41.41,77533.84,19.9,0.05133,3e-05,8.12752]
[1776445922858,41.41,77544.2,19.9,0.05167,3e-05,8.17195]
[1776445923238,41.41,77553.37,19.9,0.05198,3e-05,8.21135]
[1776445924519,41.41,77568.41,19.9,0.05248,3e-05,8.27651]
[1776445925420,41.41,77555.37,19.9,0.05205,3e-05,8.22101]
[1776445926258,41.41,77549.59,19.9,0.05186,3e-05,8.19638]
[1776445927266,41.41,77532.94,19.9,0.05131,3e-05,8.12551]
[1776445930230,41.41,77530.28,19.9,0.05123,3e-05,8.11475]
[1776445934027,41.42,77526.31,19.9,0.05111,3e-05,8.09904]
[1776445936139,41.42,77533.19,19.9,0.05133,3e-05,8.12858]
[1776445936359,41.42,77533.19,19.9,0.05133,3e-05,8.12858]
[1776445936421,41.42,77533.19,19.9,0.05133,3e-05,8.12858]
[1776445936429,41.42,77533.19,19.9,0.05133,3e-05,8.12858]
[1776445936839,41.42,77535.16,19.9,0.0514,3e-05,8.13745]
[1776445937099,41.42,77527.51,19.9,0.05115,3e-05,8.10492]
[1776445938012,41.42,77527.51,19.9,0.05115,3e-05,8.10492]
[1776445938204,41.42,77527.51,19.9,0.05115,3e-05,8.10492]
[1776445938254,41.42,77527.51,19.9,0.05115,3e-05,8.10492]
[1776445938317,41.42,77527.51,19.9,0.05115,3e-05,8.10492]
[1776445938329,41.42,77437.32,19.9,0.04825,3e-05,7.72746]
[1776445938595,41.42,77437.32,19.9,0.04825,3e-05,7.72746]
[1776445938650,41.42,77437.32,19.9,0.04825,3e-05,7.72746]
[1776445938926,41.42,77437.32,19.9,0.04825,3e-05,7.72746]
[1776445939096,41.42,77437.32,19.9,0.04825,3e-05,7.72746]
[1776445939287,41.42,77437.32,19.9,0.04825,3e-05,7.72746]
[1776445939257,41.42,77413.56,19.9,0.04751,3e-05,7.6299]
[1776445939598,41.42,77413.56,19.9,0.04751,3e-05,7.6299]
[1776445939908,41.42,77413.56,19.9,0.04751,3e-05,7.6299]
[1776445940319,41.42,77418.5,19.9,0.04767,3e-05,7.65116]
[1776445941054,41.42,77418.5,19.9,0.04767,3e-05,7.65116]
[1776445941079,41.42,77418.5,19.9,0.04767,3e-05,7.65116]
[1776445941117,41.42,77418.5,19.9,0.04767,3e-05,7.65116]
[1776445941305,41.45,77444.83,19.9,0.04864,3e-05,7.77711]
[1776445941541,41.45,77444.83,19.9,0.04864,3e-05,7.77711]
[1776445942025,41.45,77444.83,19.9,0.04864,3e-05,7.77711]
[1776445942126,41.45,77462.79,19.9,0.04921,3e-05,7.85277]
[1776445947803,41.48,77455.72,19.9,0.04909,3e-05,7.83605]
[1776445950331,41.5,77435.97,19.9,0.04856,3e-05,7.76679]
[1776445954295,41.53,77454.2,19.9,0.04924,3e-05,7.85402]
[1776445955345,41.53,77454.2,19.9,0.04924,3e-05,7.85402]
[1776445955351,41.53,77454.2,19.9,0.04924,3e-05,7.85402]
[1776445957535,41.54,77426.28,19.9,0.04841,3e-05,7.74542]
[1776445960557,41.57,77443.6,19.9,0.04906,3e-05,7.83098]
[1776445966069,41.58,77427.96,19.9,0.04861,3e-05,7.7719]
[1776445968654,41.6,77422.92,19.9,0.04853,3e-05,7.76039]
[1776445974052,41.62,77420.8,19.9,0.04855,3e-05,7.76288]
[1776445976833,41.64,77437.21,19.9,0.04914,3e-05,7.83977]
[1776445981710,41.65,77464.09,19.9,0.05003,3e-05,7.95633]
[1776445987054,41.65,77465.9,19.9,0.0501,3e-05,7.96446]
[1776445987475,41.65,77456.41,19.9,0.04979,3e-05,7.925]
[1776445990775,41.65,77430.54,19.9,0.04899,3e-05,7.81976]
[1776445995637,41.66,77439.82,19.9,0.0493,3e-05,7.86109]
[1776445996639,41.66,77440.38,19.9,0.04933,3e-05,7.86406]
[1776445996843,41.66,77440.38,19.9,0.04933,3e-05,7.86406]
[1776445999577,41.66,77431.8,19.9,0.04907,3e-05,7.83021]
[1776446004875,41.67,77442.38,19.9,0.04944,3e-05,7.87817]
[1776446009910,41.67,77454.46,19.9,0.04984,3e-05,7.93132]
[1776446014946,41.68,77468.93,19.9,0.05031,3e-05,7.9915]
[1776446019981,41.68,77464.16,19.9,0.05018,3e-05,7.97396]
[1776446025021,41.69,77474.89,19.9,0.05054,3e-05,8.02127]
[1776446030445,41.69,77474.79,19.9,0.05055,3e-05,8.02244]
[1776446031759,41.69,77471.96,19.9,0.05047,3e-05,8.0111]
[1776446033270,41.69,77473.87,19.9,0.05053,3e-05,8.01922]
[1776446037113,41.7,77457.57,19.9,0.05002,3e-05,7.9534]
[1776446041141,41.7,77479.07,19.9,0.05073,3e-05,8.04549]
[1776446041958,41.7,77479.07,19.9,0.05073,3e-05,8.04549]
[1776446043085,41.7,77490.33,19.9,0.0511,3e-05,8.09326]
[1776446048274,41.7,77486.79,19.9,0.051,3e-05,8.07964]
[1776446048445,41.7,77506.02,19.9,0.05163,3e-05,8.16123]
[1776446049256,41.7,77506.02,19.9,0.05163,3e-05,8.16123]
[1776446051040,41.71,77520.66,19.9,0.05211,3e-05,8.22376]
[1776446051081,41.71,77520.66,19.9,0.05211,3e-05,8.22376]
[1776446051923,41.71,77522.22,19.9,0.05217,3e-05,8.23051]
[1776446052067,41.71,77522.22,19.9,0.05217,3e-05,8.23051]
[1776446054753,41.71,77531.38,19.9,0.05247,3e-05,8.26941]
[1776446056315,41.71,77526.28,19.9,0.0523,3e-05,8.24766]
[1776446056841,41.71,77527.16,19.9,0.05233,3e-05,8.25147]
[1776446057870,41.71,77533.89,19.9,0.05256,3e-05,8.28027]
[1776446060332,41.71,77551.05,19.9,0.05313,3e-05,8.35376]
[1776446060733,41.7,77550.82,19.9,0.05312,3e-05,8.35266]
[1776446061399,41.7,77533.32,19.9,0.05253,3e-05,8.27751]
[1776446061606,41.7,77533.32,19.9,0.05253,3e-05,8.27751]
[1776446064680,41.7,77554.73,19.9,0.05325,3e-05,8.36925]
[1776446070048,41.7,77554.49,19.9,0.05324,3e-05,8.36743]
[1776446073678,41.7,77538.64,19.9,0.05269,3e-05,8.29626]
[1776446074683,41.7,77538.88,19.9,0.05269,3e-05,8.29727]
[1776446076576,41.7,77540.42,19.9,0.05274,3e-05,8.30381]
[1776446082307,41.7,77558.55,19.9,0.05335,3e-05,8.38128]
[1776446086835,41.7,77544.5,19.9,0.05287,3e-05,8.32017]
[1776446087498,41.7,77544.5,19.9,0.05287,3e-05,8.32017]
[1776446088236,41.7,77530.72,19.9,0.05241,3e-05,8.26113]
[1776446090068,41.7,77542.36,19.9,0.0528,3e-05,8.31102]
[1776446095536,41.7,77555.94,19.9,0.05325,3e-05,8.36886]
[1776446100859,41.7,77547.48,19.9,0.05296,3e-05,8.33202]
[1776446106614,41.7,77535.29,19.9,0.05255,3e-05,8.27952]
[1776446108989,41.7,77543.91,19.9,0.05284,3e-05,8.31644]
[1776446109091,41.7,77547.6,19.9,0.05297,3e-05,8.33221]
[1776446109869,41.7,77547.6,19.9,0.05297,3e-05,8.33221]
[1776446110208,41.7,77547.6,19.9,0.05297,3e-05,8.33221]
[1776446112752,41.7,77563.4,19.9,0.05351,3e-05,8.40156]
[1776446116956,41.7,77587.74,19.9,0.05434,3e-05,8.50802]
[1776446121983,41.7,77579.39,19.9,0.05406,3e-05,8.47229]
[1776446123739,41.7,77602.18,19.9,0.05485,3e-05,8.57188]
[1776446128775,41.7,77604.95,19.9,0.05494,3e-05,8.58401]
[1776446133810,41.7,77597.79,19.9,0.05468,3e-05,8.54984]
[1776446138847,41.71,77590.65,19.9,0.05444,3e-05,8.51918]
[1776446143882,41.71,77588.47,19.9,0.05437,3e-05,8.51032]
[1776446149349,41.71,77582.56,19.9,0.05417,3e-05,8.48521]
[1776446149451,41.71,77571.33,19.9,0.05379,3e-05,8.43674]
[1776446149659,41.71,77571.33,19.9,0.05379,3e-05,8.43674]
[1776446150037,41.71,77559.04,19.9,0.05337,3e-05,8.38348]
[1776446152542,41.71,77574.6,19.9,0.0539,3e-05,8.45105]
[1776446152946,41.71,77562.69,19.9,0.0535,3e-05,8.39963]
[1776446158217,41.71,77558.31,19.9,0.05335,3e-05,8.38025]
[1776446162825,41.71,77572.76,19.9,0.05383,3e-05,8.44195]
[1776446163028,41.71,77579.26,19.9,0.05405,3e-05,8.46991]
[1776446168061,41.71,77586.69,19.9,0.05431,3e-05,8.50306]
[1776446173614,41.71,77592.31,19.9,0.05451,3e-05,8.52826]
[1776446179005,41.71,77591.4,19.9,0.05449,3e-05,8.52497]
[1776446183946,41.71,77590.68,19.9,0.05447,3e-05,8.52278]
[1776446184979,41.71,77597.29,19.9,0.0547,3e-05,8.55174]
[1776446191222,41.71,77600.35,19.9,0.05479,3e-05,8.56273]
[1776446196257,41.71,77602.66,19.9,0.05487,3e-05,8.57328]
[1776446201292,41.71,77594.18,19.9,0.05458,3e-05,8.53668]
[1776446204313,41.72,77615.4,19.9,0.05532,3e-05,8.62965]
[1776446209348,41.71,77618.13,19.9,0.05541,3e-05,8.64132]
[1776446214383,41.71,77615.8,19.9,0.05533,3e-05,8.63091]
[1776446219418,41.71,77616.4,19.9,0.05535,3e-05,8.63314]
[1776446224453,41.71,77600.1,19.9,0.05478,3e-05,8.56138]
[1776446227333,41.71,77595.26,19.9,0.05461,3e-05,8.54037]
[1776446228632,41.71,77595.92,19.9,0.05464,3e-05,8.54331]
[1776446231021,41.71,77611.08,19.9,0.05516,3e-05,8.60961]
[1776446236538,41.71,77630.17,19.9,0.05582,3e-05,8.69294]
[1776446241573,41.71,77634.84,19.9,0.05597,4e-05,8.71241]
[1776446246608,41.71,77635.63,19.9,0.05599,4e-05,8.71478]
[1776446249629,41.71,77617.37,19.9,0.05535,3e-05,8.63398]
[1776446251643,41.71,77597.92,19.9,0.05466,3e-05,8.54584]
[1776446256678,41.71,77595.34,19.9,0.05458,3e-05,8.53497]
[1776446261713,41.71,77606.69,19.9,0.05497,3e-05,8.58486]
[1776446266750,41.71,77577.53,19.9,0.05397,3e-05,8.45823]
[1776446272248,41.71,77567.41,19.9,0.05364,3e-05,8.41559]
[1776446278356,41.71,77552.07,19.9,0.05313,3e-05,8.35129]
[1776446279840,41.72,77573.07,19.9,0.05385,3e-05,8.44305]
[1776446284876,41.72,77566.74,19.9,0.05365,3e-05,8.41703]
[1776446286934,41.72,77585.17,19.9,0.05428,3e-05,8.49748]
[1776446291956,41.72,77571.61,19.9,0.05383,3e-05,8.44006]
[1776446296995,41.73,77570.0,19.9,0.05379,3e-05,8.43451]
[1776446302030,41.73,77563.87,19.9,0.05359,3e-05,8.40955]
[1776446307065,41.73,77571.69,19.9,0.05387,3e-05,8.44483]
[1776446311821,41.73,77546.01,19.9,0.05299,3e-05,8.33233]
[1776446316841,41.74,77535.16,19.9,0.05265,3e-05,8.28776]
[1776446322175,41.74,77531.23,19.9,0.05254,3e-05,8.27442]
[1776446327209,41.75,77527.91,19.9,0.05245,3e-05,8.2627]
[1776446329842,41.75,77555.77,19.9,0.05339,3e-05,8.38303]
[1776446335031,41.75,77549.6,19.9,0.0532,3e-05,8.35787]
[1776446340042,41.76,77563.74,19.9,0.05369,3e-05,8.42045]
[1776446343323,41.76,77581.89,19.9,0.05431,3e-05,8.49993]
[1776446346345,41.76,77564.21,19.9,0.05371,3e-05,8.4239]
[1776446351379,41.76,77577.71,19.9,0.05418,3e-05,8.48331]
[1776446355864,41.76,77598.4,19.9,0.05489,3e-05,8.57364]
[1776446356421,41.76,77580.89,19.9,0.05429,3e-05,8.49744]
[1776446361456,41.76,77597.27,19.9,0.05486,3e-05,8.56929]
[1776446366490,41.76,77588.89,19.9,0.05457,3e-05,8.53285]
[1776446371526,41.76,77572.97,19.9,0.05402,3e-05,8.46152]
[1776446375037,41.76,77574.3,19.9,0.05407,3e-05,8.46787]
[1776446376092,41.76,77573.39,19.9,0.05404,3e-05,8.46411]
[1776446380837,41.77,77577.74,19.9,0.05419,3e-05,8.48371]
[1776446381898,41.77,77576.11,19.9,0.05414,3e-05,8.4768]
[1776446391667,41.77,77562.96,19.9,0.05371,3e-05,8.42239]
[1776446393959,41.77,77560.29,19.9,0.05362,3e-05,8.41137]
[1776446399723,41.77,77559.07,19.9,0.05359,3e-05,8.40768]
[1776446400476,41.77,77559.07,19.9,0.05359,3e-05,8.40768]
[1776446400731,41.77,77529.67,19.9,0.05261,3e-05,8.28178]
[1776446401399,41.77,77529.67,19.9,0.05261,3e-05,8.28178]
[1776446401850,41.77,77510.68,19.9,0.05198,3e-05,8.2009]
[1776446403118,41.78,77519.46,19.9,0.05227,3e-05,8.23881]
[1776446403754,41.78,77536.91,19.9,0.05286,3e-05,8.31344]
[1776446405769,41.78,77521.03,19.9,0.05233,3e-05,8.24655]
[1776446406350,41.78,77521.03,19.9,0.05233,3e-05,8.24655]
[1776446406776,41.78,77502.12,19.9,0.05171,3e-05,8.16665]
[1776446407247,41.78,77502.12,19.9,0.05171,3e-05,8.16665]
[1776446408952,41.78,77502.14,19.9,0.05171,3e-05,8.16679]
[1776446411811,41.78,77482.09,19.9,0.05106,3e-05,8.08298]
[1776446411963,41.78,77482.09,19.9,0.05106,3e-05,8.08298]
[1776446416847,41.78,77461.92,19.9,0.05042,3e-05,8.00011]
[1776446421885,41.79,77463.23,19.9,0.05049,3e-05,8.00825]
[1776446426891,41.79,77463.25,19.9,0.0505,3e-05,8.00996]
[1776446427439,41.79,77456.95,19.9,0.0503,3e-05,7.98363]
[1776446428438,41.79,77448.04,19.9,0.05002,3e-05,7.94691]
[1776446431337,41.8,77448.1,19.9,0.05003,3e-05,7.94904]
[1776446432339,41.8,77448.22,19.9,0.05002,3e-05,7.94706]
[1776446438248,41.8,77439.96,19.9,0.04978,3e-05,7.91528]
[1776446443378,41.81,77433.18,19.9,0.04959,3e-05,7.89056]
[1776446449086,41.82,77422.54,19.9,0.04928,3e-05,7.85036]
[1776446453246,41.82,77425.33,19.9,0.04939,3e-05,7.86386]
[1776446454272,41.82,77425.92,19.9,0.04941,3e-05,7.86694]
[1776446458162,41.83,77401.68,19.9,0.04866,3e-05,7.76969]
[1776446463293,41.83,77405.2,19.9,0.04881,3e-05,7.78806]
[1776446464391,41.83,77393.98,19.9,0.04846,3e-05,7.74282]
[1776446467620,41.84,77373.9,19.9,0.04785,3e-05,7.66335]
[1776446468552,41.84,77368.23,19.9,0.04769,3e-05,7.64205]
[1776446472093,41.85,77350.53,19.9,0.04717,3e-05,7.57325]
[1776446477479,41.85,77348.55,19.9,0.04713,3e-05,7.56726]
[1776446483175,41.86,77346.5,19.9,0.04711,3e-05,7.56476]
[1776446485821,41.87,77356.64,19.9,0.04743,3e-05,7.60766]
[1776446486039,41.87,77356.64,19.9,0.04743,3e-05,7.60766]
[1776446486676,41.87,77346.88,19.9,0.04715,3e-05,7.57013]
[1776446486806,41.87,77346.88,19.9,0.04715,3e-05,7.57013]
[1776446486825,41.87,77324.19,19.9,0.04647,3e-05,7.47979]
[1776446491249,41.88,77327.58,19.9,0.04658,3e-05,7.49536]
[1776446493002,41.88,77328.03,19.9,0.04659,3e-05,7.49566]
[1776446493876,41.88,77324.81,19.9,0.0465,3e-05,7.48341]
[1776446499984,41.89,77322.75,19.9,0.04647,3e-05,7.47902]
[1776446505629,41.9,77324.71,19.9,0.04656,3e-05,7.49159]
[1776446510670,41.9,77306.03,19.9,0.04603,3e-05,7.42045]
[1776446512438,41.92,77301.73,19.9,0.04596,3e-05,7.41087]
[1776446513472,41.93,77313.51,19.9,0.04637,3e-05,7.46542]
[1776446513673,41.93,77313.51,19.9,0.04637,3e-05,7.46542]
[1776446514238,41.93,77318.69,19.9,0.04653,3e-05,7.48679]
[1776446514647,41.93,77318.69,19.9,0.04653,3e-05,7.48679]
[1776446515828,41.93,77332.73,19.9,0.04696,3e-05,7.54368]
[1776446516560,41.94,77334.3,19.9,0.04701,3e-05,7.55054]
[1776446521632,41.94,77327.08,19.9,0.04681,3e-05,7.52429]
[1776446526595,41.95,77336.08,19.9,0.04711,3e-05,7.56324]
[1776446530493,41.95,77357.48,19.9,0.04778,3e-05,7.65131]
[1776446532001,41.95,77363.32,19.9,0.04796,3e-05,7.67535]
[1776446537877,41.95,77375.72,19.9,0.04836,3e-05,7.72779]
[1776446540898,41.96,77352.93,19.9,0.04766,3e-05,7.63615]
[1776446542972,41.96,77349.85,19.9,0.04757,3e-05,7.6241]
[1776446543018,41.96,77349.85,19.9,0.04757,3e-05,7.6241]
[1776446548962,41.96,77352.61,19.9,0.04768,3e-05,7.63795]
[1776446553995,41.97,77356.04,19.9,0.04778,3e-05,7.65114]
[1776446557016,41.97,77339.19,19.9,0.04728,3e-05,7.5843]
[1776446557878,41.97,77339.19,19.9,0.04728,3e-05,7.5843]
[1776446558085,41.97,77339.19,19.9,0.04728,3e-05,7.5843]
[1776446560476,41.97,77329.01,19.9,0.04698,3e-05,7.54502]
[1776446565635,41.98,77332.43,19.9,0.04711,3e-05,7.56164]
[1776446565977,41.98,77332.43,19.9,0.04711,3e-05,7.56164]
[1776446567219,41.98,77338.83,19.9,0.04731,3e-05,7.58837]
[1776446570776,41.98,77357.88,19.9,0.0479,3e-05,7.66656]
[1776446573556,41.98,77374.61,19.9,0.04843,3e-05,7.7355]
[1776446577778,41.98,77390.49,19.9,0.04893,3e-05,7.80117]
[1776446580439,41.98,77387.19,19.9,0.04883,3e-05,7.78799]
[1776446581673,41.99,77386.39,19.9,0.04881,3e-05,7.78485]
[1776446586221,41.99,77369.7,19.9,0.04829,3e-05,7.71764]
[1776446588235,41.99,77385.76,19.9,0.0488,3e-05,7.78357]
[1776446593270,41.99,77371.9,19.9,0.04837,3e-05,7.72785]
[1776446597416,41.99,77373.45,19.9,0.04843,3e-05,7.73483]
[1776446597601,41.99,77373.45,19.9,0.04843,3e-05,7.73483]
[1776446601876,41.99,77391.41,19.9,0.04899,3e-05,7.80895]
[1776446604007,41.99,77406.4,19.9,0.04947,3e-05,7.87067]
[1776446607946,41.99,77419.8,19.9,0.04989,3e-05,7.92597]
[1776446613021,41.99,77409.49,19.9,0.04954,3e-05,7.88019]
[1776446613453,41.99,77408.94,19.9,0.04953,3e-05,7.87791]
[1776446619460,41.99,77403.67,19.9,0.04936,3e-05,7.85619]
[1776446624496,41.99,77402.17,19.9,0.04931,3e-05,7.85025]
[1776446628952,41.99,77414.12,19.9,0.04969,3e-05,7.89965]
[1776446632359,41.99,77427.3,19.9,0.05011,3e-05,7.95405]
[1776446632583,41.99,77427.3,19.9,0.05011,3e-05,7.95405]
[1776446632984,41.99,77447.31,19.9,0.05075,3e-05,8.03712]
[1776446633312,41.99,77447.31,19.9,0.05075,3e-05,8.03712]
[1776446634926,41.99,77452.48,19.9,0.05092,3e-05,8.05872]
[1776446635143,41.99,77452.48,19.9,0.05092,3e-05,8.05872]
[1776446635179,41.99,77456.65,19.9,0.05105,3e-05,8.07567]
[1776446640300,41.99,77464.05,19.9,0.0513,3e-05,8.10768]
[1776446646496,42.0,77461.08,19.9,0.05122,3e-05,8.0967]
[1776446651694,42.0,77462.07,19.9,0.05126,3e-05,8.10216]
[1776446657175,42.0,77450.11,19.9,0.05088,3e-05,8.05304]
[1776446657520,42.0,77446.94,19.9,0.05078,3e-05,8.04008]
[1776446657544,42.0,77446.94,19.9,0.05078,3e-05,8.04008]
[1776446657736,42.0,77438.51,19.9,0.05051,3e-05,8.00493]
[1776446659923,42.0,77433.57,19.9,0.05035,3e-05,7.98468]
[1776446660118,42.0,77433.57,19.9,0.05035,3e-05,7.98468]
[1776446660172,42.0,77433.57,19.9,0.05035,3e-05,7.98468]
[1776446660184,42.0,77433.57,19.9,0.05035,3e-05,7.98468]
[1776446660318,42.0,77433.57,19.9,0.05035,3e-05,7.98468]
[1776446660641,42.0,77428.7,19.9,0.05019,3e-05,7.9641]
[1776446661221,42.0,77428.7,19.9,0.05019,3e-05,7.9641]
[1776446661254,42.0,77380.85,19.9,0.04868,3e-05,7.76708]
[1776446661346,42.0,77380.85,19.9,0.04868,3e-05,7.76708]
[1776446661503,42.0,77380.85,19.9,0.04868,3e-05,7.76708]
[1776446662471,42.0,77386.24,19.9,0.04885,3e-05,7.78912]
[1776446663094,42.0,77386.24,19.9,0.04885,3e-05,7.78912]
[1776446663548,42.0,77388.34,19.9,0.04891,3e-05,7.79771]
[1776446664338,42.0,77388.34,19.9,0.04891,3e-05,7.79771]
[1776446666262,42.0,77386.63,19.9,0.04886,3e-05,7.79058]
[1776446666700,42.0,77385.07,19.9,0.04881,3e-05,7.78449]
[1776446666916,42.0,77357.26,19.9,0.04795,3e-05,7.67141]
[1776446668212,42.0,77357.26,19.9,0.04795,3e-05,7.67141]
[1776446668291,42.0,77340.13,19.9,0.04743,3e-05,7.60297]
[1776446668399,42.0,77340.13,19.9,0.04743,3e-05,7.60297]
[1776446669253,42.0,77340.13,19.9,0.04743,3e-05,7.60297]
[1776446669282,42.0,77321.69,19.9,0.04687,3e-05,7.52889]
[1776446669543,42.0,77321.69,19.9,0.04687,3e-05,7.52889]
[1776446669980,42.0,77321.69,19.9,0.04687,3e-05,7.52889]
[1776446670045,42.0,77299.62,19.9,0.0462,3e-05,7.4414]
[1776446671012,42.01,77257.61,19.9,0.04495,3e-05,7.274]
[1776446671552,42.01,77257.61,19.9,0.04495,3e-05,7.274]
[1776446671822,42.01,77257.61,19.9,0.04495,3e-05,7.274]
[1776446675664,42.12,77243.24,19.9,0.04496,3e-05,7.2741]
[1776446675895,42.14,77239.15,19.9,0.04495,3e-05,7.27218]
[1776446678380,42.19,77236.04,19.9,0.04505,3e-05,7.28518]
[1776446679102,42.22,77215.88,19.9,0.04456,3e-05,7.21896]
[1776446679413,42.22,77215.88,19.9,0.04456,3e-05,7.21896]
[1776446679418,42.22,77215.88,19.9,0.04456,3e-05,7.21896]
[1776446680826,42.22,77216.64,19.9,0.04459,3e-05,7.22293]
[1776446682041,42.22,77227.64,19.9,0.04491,3e-05,7.26571]
[1776446682537,42.24,77211.94,19.9,0.04454,3e-05,7.21568]
[1776446683002,42.24,77194.38,19.9,0.04404,3e-05,7.14883]
[1776446684743,42.26,77187.2,19.9,0.0439,3e-05,7.13038]
[1776446685381,42.26,77187.2,19.9,0.0439,3e-05,7.13038]
[1776446685350,42.26,77168.99,19.9,0.04339,3e-05,7.06152]
[1776446689553,42.27,77172.02,19.9,0.04351,3e-05,7.07777]
[1776446692111,42.28,77190.74,19.9,0.04407,3e-05,7.15333]
[1776446694109,42.28,77206.38,19.9,0.04453,3e-05,7.21486]
[1776446695317,42.3,77243.82,19.9,0.04572,3e-05,7.37198]
[1776446695539,42.3,77243.82,19.9,0.04572,3e-05,7.37198]
[1776446696230,42.31,77261.81,19.9,0.04626,3e-05,7.44359]
[1776446696840,42.31,77261.81,19.9,0.04626,3e-05,7.44359]
[1776446700508,42.31,77255.91,19.9,0.0461,3e-05,7.4232]
[1776446701044,42.31,77255.91,19.9,0.0461,3e-05,7.4232]
[1776446701560,42.31,77238.94,19.9,0.0456,3e-05,7.35718]
[1776446707216,42.32,77233.16,19.9,0.04547,3e-05,7.33899]
[1776446712663,42.33,77239.13,19.9,0.04568,3e-05,7.36698]
[1776446713645,42.33,77244.38,19.9,0.04584,3e-05,7.38837]
[1776446714672,42.33,77238.92,19.9,0.04569,3e-05,7.36767]
[1776446716877,42.34,77242.45,19.9,0.0458,3e-05,7.38288]
[1776446717024,42.34,77242.45,19.9,0.0458,3e-05,7.38288]
[1776446722263,42.34,77261.66,19.9,0.0464,3e-05,7.46291]
[1776446723938,42.35,77268.81,19.9,0.04662,3e-05,7.49182]
[1776446724279,42.35,77298.75,19.9,0.04753,3e-05,7.61107]
[1776446726204,42.35,77297.04,19.9,0.04748,3e-05,7.60517]
[1776446731328,42.35,77300.31,19.9,0.04758,3e-05,7.6176]
[1776446733941,42.35,77296.21,19.9,0.04746,3e-05,7.60197]
[1776446737044,42.36,77288.81,19.9,0.04725,3e-05,7.57368]
[1776446739386,42.36,77272.05,19.9,0.04675,3e-05,7.50827]
[1776446741915,42.36,77275.58,19.9,0.04687,3e-05,7.5234]
[1776446744658,42.36,77272.83,19.9,0.0468,3e-05,7.51414]
[1776446744952,42.36,77272.83,20.4,0.0468,3e-05,7.51414]
[1776446745428,42.36,77272.74,20.4,0.0468,3e-05,7.51435]
[1776446747073,42.36,77271.52,20.4,0.04677,3e-05,7.50965]
[1776446750194,42.37,77267.31,20.4,0.04664,3e-05,7.49326]
[1776446750735,42.37,77262.2,20.4,0.04649,3e-05,7.47317]
[1776446753334,42.37,77260.95,20.4,0.04645,3e-05,7.46858]
[1776446757858,42.37,77249.55,20.4,0.04612,3e-05,7.42452]
[1776446758137,42.37,77249.55,20.4,0.04612,3e-05,7.42452]
[1776446763830,42.37,77248.44,20.4,0.0461,3e-05,7.42176]
[1776446764569,42.37,77228.67,20.4,0.04552,3e-05,7.34443]
[1776446766050,42.37,77228.67,20.4,0.04552,3e-05,7.34443]
[1776446766106,42.37,77228.67,20.4,0.04552,3e-05,7.34443]
[1776446767924,42.37,77205.17,20.4,0.04484,3e-05,7.25359]
[1776446770865,42.37,77188.98,20.4,0.04437,3e-05,7.19135]
[1776446775649,42.38,77155.92,20.4,0.04344,3e-05,7.06632]
[1776446780684,42.4,77164.23,20.4,0.04376,3e-05,7.10855]
[1776446785719,42.4,77181.41,20.4,0.04426,3e-05,7.17634]
[1776446787593,42.4,77179.81,20.4,0.04422,3e-05,7.1705]
[1776446788470,42.4,77179.81,20.4,0.04422,3e-05,7.1705]
[1776446788916,42.4,77186.18,20.4,0.04441,3e-05,7.19591]
[1776446789367,42.4,77186.18,20.4,0.04441,3e-05,7.19591]
[1776446789396,42.41,77202.69,20.4,0.04489,3e-05,7.26]
[1776446792501,42.41,77232.71,20.4,0.04575,3e-05,7.37446]
[1776446793776,42.41,77250.29,20.4,0.04627,3e-05,7.4435]
[1776446795791,42.4,77272.72,20.4,0.04694,3e-05,7.53193]
[1776446796848,42.4,77272.72,20.4,0.04694,3e-05,7.53193]
[1776446797142,42.4,77272.72,20.4,0.04694,3e-05,7.53193]
[1776446797379,42.4,77262.42,20.4,0.04663,3e-05,7.49083]
[1776446797711,42.4,77262.42,20.4,0.04663,3e-05,7.49083]
[1776446798018,42.4,77224.86,20.4,0.04552,3e-05,7.34312]
[1776446803199,42.4,77228.68,20.4,0.04563,3e-05,7.35762]
[1776446809377,42.4,77212.65,20.4,0.04515,3e-05,7.2949]
[1776446815490,42.4,77217.32,20.4,0.04529,3e-05,7.31329]
[1776446821085,42.4,77226.03,20.4,0.04555,3e-05,7.34716]
[1776446821088,42.4,77226.03,20.4,0.04555,3e-05,7.34716]
[1776446826755,42.4,77237.33,20.4,0.04588,3e-05,7.39114]
[1776446828812,42.4,77221.07,20.4,0.0454,3e-05,7.32736]
[1776446830637,42.4,77196.87,20.4,0.04469,3e-05,7.23338]
[1776446832540,42.4,77196.64,20.4,0.04469,3e-05,7.23265]
[1776446834121,42.4,77194.28,20.4,0.04462,3e-05,7.22385]
[1776446834401,42.4,77194.28,20.4,0.04462,3e-05,7.22385]
[1776446834457,42.4,77219.97,20.4,0.04537,3e-05,7.32381]
[1776446834974,42.4,77219.97,20.4,0.04537,3e-05,7.32381]
[1776446835083,42.4,77240.4,20.4,0.04597,3e-05,7.40381]
[1776446839119,42.4,77223.36,20.4,0.04547,3e-05,7.33659]
[1776446841568,42.4,77203.16,20.4,0.04488,3e-05,7.25804]
[1776446847174,42.4,77225.33,20.4,0.04553,3e-05,7.34511]
[1776446850280,42.4,77227.04,20.4,0.04558,3e-05,7.35176]
[1776446856239,42.4,77209.66,20.4,0.04506,3e-05,7.28124]
[1776446860761,42.41,77201.91,20.4,0.04484,3e-05,7.25174]
[1776446866310,42.41,77232.45,20.4,0.04574,3e-05,7.37168]
[1776446870563,42.41,77254.54,20.4,0.04639,3e-05,7.45819]
[1776446873607,42.41,77280.53,20.4,0.04717,3e-05,7.56057]
[1776446874306,42.41,77280.53,20.4,0.04717,3e-05,7.56057]
[1776446879401,42.4,77282.52,20.4,0.04721,3e-05,7.56626]
[1776446883049,42.4,77282.19,20.4,0.04719,3e-05,7.5639]
[1776446888111,42.4,77290.73,20.4,0.04744,3e-05,7.5962]
[1776446892687,42.39,77273.65,20.4,0.0469,3e-05,7.52612]
[1776446896777,42.39,77256.08,20.4,0.04637,3e-05,7.45557]
[1776446902151,42.39,77246.15,20.4,0.04607,3e-05,7.41567]
[1776446904104,42.39,77259.71,20.4,0.04647,3e-05,7.46881]
[1776446905419,42.39,77260.22,20.4,0.04648,3e-05,7.4706]
[1776446905600,42.39,77278.37,20.4,0.04703,3e-05,7.54234]
[1776446910338,42.39,77284.64,20.4,0.04722,3e-05,7.56739]
[1776446915691,42.38,77287.36,20.4,0.04727,3e-05,7.57341]
[1776446916677,42.38,77267.63,20.4,0.04667,3e-05,7.4946]
[1776446918691,42.38,77248.96,20.4,0.04611,3e-05,7.42022]
[1776446924029,42.38,77249.68,20.4,0.04612,3e-05,7.42238]
[1776446925025,42.38,77227.94,20.4,0.04548,3e-05,7.33676]
[1776446925750,42.38,77207.72,20.4,0.04489,3e-05,7.25801]
[1776446929778,42.38,77230.57,20.4,0.04556,3e-05,7.34718]
[1776446934816,42.38,77213.73,20.4,0.04506,3e-05,7.28149]
[1776446937182,42.38,77212.93,20.4,0.04504,3e-05,7.27845]
[1776446942872,42.38,77217.96,20.4,0.04519,3e-05,7.29852]
[1776446947909,42.38,77225.88,20.4,0.04542,3e-05,7.32963]
[1776446952945,42.38,77229.11,20.4,0.04552,3e-05,7.34216]
[1776446957980,42.38,77228.54,20.4,0.0455,3e-05,7.33981]
[1776446963016,42.38,77227.99,20.4,0.04548,3e-05,7.33757]
[1776446968051,42.38,77224.83,20.4,0.04539,3e-05,7.32519]
[1776446969560,42.38,77224.83,20.4,0.04539,3e-05,7.32519]
[1776446970445,42.38,77255.53,20.4,0.0463,3e-05,7.44569]
[1776446972484,42.38,77278.82,20.4,0.04698,3e-05,7.53475]
[1776446977306,42.38,77285.96,20.4,0.04718,3e-05,7.56189]
[1776446983161,42.37,77292.07,20.4,0.04735,3e-05,7.58378]
[1776446988196,42.37,77293.63,20.4,0.04738,3e-05,7.5881]
[1776446993231,42.35,77295.33,20.4,0.04736,3e-05,7.58515]
[1776446998267,42.35,77284.71,20.4,0.04702,3e-05,7.54106]
[1776447003659,42.34,77292.79,20.4,0.04726,3e-05,7.57202]
[1776447004105,42.34,77289.78,20.4,0.04716,3e-05,7.55966]
[1776447005999,42.34,77310.63,20.4,0.04779,3e-05,7.64274]
[1776447006507,42.32,77329.24,20.4,0.0483,3e-05,7.70867]
[1776447007057,42.32,77329.24,20.4,0.0483,3e-05,7.70867]
[1776447007305,42.32,77329.24,20.4,0.0483,3e-05,7.70867]
[1776447007570,42.32,77329.24,20.4,0.0483,3e-05,7.70867]
[1776447007691,42.32,77329.24,20.4,0.0483,3e-05,7.70867]
[1776447007698,42.31,77340.11,20.4,0.04859,3e-05,7.7469]
[1776447009140,42.32,77348.04,20.4,0.04885,3e-05,7.78101]
[1776447011086,42.32,77359.93,20.4,0.04922,3e-05,7.82955]
[1776447011377,42.32,77357.19,20.4,0.04913,3e-05,7.8178]
[1776447016716,42.29,77356.01,20.4,0.04897,3e-05,7.797]
[1776447017245,42.27,77355.54,20.4,0.0489,3e-05,7.78811]
[1776447022456,42.2,77366.26,20.4,0.04893,3e-05,7.79271]
[1776447027490,42.13,77358.24,20.4,0.04842,3e-05,7.72744]
[1776447032526,42.11,77349.57,20.4,0.04804,3e-05,7.67692]
[1776447032823,42.11,77349.57,20.4,0.04804,3e-05,7.67692]
[1776447034631,42.11,77360.24,20.4,0.04836,3e-05,7.71969]
[1776447036308,42.09,77372.53,20.4,0.04866,3e-05,7.75845]
[1776447036613,42.09,77372.53,20.4,0.04866,3e-05,7.75845]
[1776447037620,42.09,77380.11,20.4,0.04889,3e-05,7.78939]
[1776447037814,42.09,77394.97,20.4,0.04936,3e-05,7.85026]
[1776447039149,42.08,77400.18,20.4,0.04948,3e-05,7.86555]
[1776447041636,42.07,77391.6,20.4,0.04919,3e-05,7.82806]
[1776447041755,42.07,77388.97,20.4,0.04908,3e-05,7.81423]
[1776447043835,42.05,77407.99,20.4,0.04962,3e-05,7.88429]
[1776447044640,42.04,77422.26,20.4,0.05003,3e-05,7.9373]
[1776447045181,42.04,77422.26,20.4,0.05003,3e-05,7.9373]
[1776447045367,42.04,77422.26,20.4,0.05003,3e-05,7.9373]
[1776447046269,42.03,77420.61,20.4,0.04995,3e-05,7.92727]
[1776447047642,42.02,77429.11,20.4,0.05019,3e-05,7.95843]
[1776447048035,42.02,77429.83,20.4,0.05021,3e-05,7.96106]
[1776447048229,42.02,77429.83,20.4,0.05021,3e-05,7.96106]
[1776447053703,42.02,77416.36,20.4,0.04975,3e-05,7.90146]
[1776447056444,42.02,77411.99,20.4,0.04961,3e-05,7.88341]
[1776447060752,42.02,77430.74,20.4,0.05021,3e-05,7.9611]
[1776447061955,42.02,77436.43,20.4,0.05039,3e-05,7.98472]
[1776447062880,42.02,77441.08,20.4,0.05054,3e-05,8.00398]
[1776447063476,42.02,77441.08,20.4,0.05054,3e-05,8.00398]
[1776447063850,42.02,77441.08,20.4,0.05054,3e-05,8.00398]
[1776447064676,42.02,77443.49,20.4,0.05062,3e-05,8.01389]
[1776447065568,42.02,77442.0,20.4,0.05057,3e-05,8.00754]
[1776447069085,42.01,77441.05,20.4,0.05053,3e-05,8.00296]
[1776447074115,42.01,77448.34,20.4,0.05076,3e-05,8.03261]
[1776447075574,42.01,77440.83,20.4,0.05052,3e-05,8.00115]
[1776447076553,42.01,77435.45,20.4,0.05034,3e-05,7.97866]
[1776447077947,42.01,77443.37,20.4,0.0506,3e-05,8.01145]
[1776447079514,42.01,77446.46,20.4,0.05069,3e-05,8.02419]
[1776447081089,42.01,77450.39,20.4,0.05082,3e-05,8.04025]
[1776447084298,42.01,77464.67,20.4,0.05128,3e-05,8.09955]
[1776447089438,42.01,77440.81,20.4,0.0505,3e-05,7.99851]
[1776447090487,42.01,77435.37,20.4,0.05032,3e-05,7.97589]
[1776447090489,42.01,77435.37,20.4,0.05032,3e-05,7.97589]
[1776447090740,42.01,77430.53,20.4,0.05017,3e-05,7.9557]
[1776447094814,42.01,77442.9,20.4,0.05053,3e-05,8.00284]
[1776447094990,42.0,77448.96,20.4,0.05072,3e-05,8.02708]
[1776447096276,42.0,77448.96,20.4,0.05072,3e-05,8.02708]
[1776447099906,42.0,77443.63,20.4,0.05055,3e-05,8.00435]
[1776447104056,42.0,77461.76,20.4,0.05112,3e-05,8.07887]
[1776447109092,42.0,77469.03,20.4,0.05135,3e-05,8.1079]
[1776447112442,42.0,77468.62,20.4,0.05133,3e-05,8.10524]
[1776447113017,42.0,77468.28,20.4,0.05132,3e-05,8.10381]
[1776447113122,42.0,77468.28,20.4,0.05132,3e-05,8.10381]
[1776447113507,42.0,77468.28,20.4,0.05132,3e-05,8.10381]
[1776447113937,42.0,77456.28,20.4,0.05092,3e-05,8.05323]
[1776447116020,41.99,77457.59,20.4,0.05096,3e-05,8.05829]
[1776447121437,41.99,77452.65,20.4,0.05079,3e-05,8.03645]
[1776447123477,41.99,77457.65,20.4,0.05095,3e-05,8.05695]
[1776447124786,41.99,77454.22,20.4,0.05084,3e-05,8.04238]
[1776447124883,41.99,77454.22,20.4,0.05084,3e-05,8.04238]
[1776447132100,41.99,77453.77,20.4,0.05081,3e-05,8.0389]
[1776447138016,41.99,77457.62,20.4,0.05093,3e-05,8.05376]
[1776447141319,41.98,77476.67,20.4,0.05154,3e-05,8.13277]
[1776447141961,41.98,77476.67,20.4,0.05154,3e-05,8.13277]
[1776447146059,41.98,77477.72,20.4,0.05156,3e-05,8.13578]
[1776447148858,41.98,77493.43,20.4,0.05207,3e-05,8.2013]
[1776447154416,41.97,77484.75,20.4,0.05175,3e-05,8.15902]
[1776447159518,41.97,77495.91,20.4,0.0521,3e-05,8.20458]
[1776447165561,41.97,77505.43,20.4,0.05239,3e-05,8.24199]
[1776447171536,41.96,77510.41,20.4,0.05253,3e-05,8.25954]
[1776447176766,41.96,77509.96,20.4,0.0525,3e-05,8.25551]
[1776447180837,41.95,77513.61,20.4,0.0526,3e-05,8.26886]
[1776447182140,41.95,77511.49,20.4,0.05252,3e-05,8.25824]
[1776447185236,41.95,77490.99,20.4,0.05183,3e-05,8.17049]
[1776447186814,41.95,77476.01,20.4,0.05134,3e-05,8.107]
[1776447186969,41.95,77476.01,20.4,0.05134,3e-05,8.107]
[1776447189550,41.94,77471.63,20.4,0.05119,3e-05,8.08777]
[1776447192028,41.94,77473.96,20.4,0.05126,3e-05,8.09675]
[1776447197721,41.94,77480.52,20.4,0.05146,3e-05,8.12254]
[1776447202763,41.94,77473.87,20.4,0.05123,3e-05,8.09307]
[1776447205860,41.94,77474.02,20.4,0.05123,3e-05,8.09311]
[1776447211831,41.93,77477.63,20.4,0.05132,3e-05,8.1034]
[1776447212608,41.93,77477.63,20.4,0.05132,3e-05,8.1034]
[1776447213849,41.93,77503.04,20.4,0.05215,3e-05,8.21002]
[1776447218884,41.93,77517.35,20.4,0.0526,3e-05,8.26834]
[1776447220740,41.92,77518.77,20.4,0.05264,3e-05,8.27382]
[1776447222178,41.92,77523.45,20.4,0.05279,3e-05,8.29264]
[1776447222247,41.92,77523.45,20.4,0.05279,3e-05,8.29264]
[1776447222345,41.92,77523.45,20.4,0.05279,3e-05,8.29264]
[1776447222989,41.92,77544.78,20.4,0.0535,3e-05,8.38331]
[1776447223511,41.92,77544.78,20.4,0.0535,3e-05,8.38331]
[1776447228994,41.92,77549.71,20.4,0.05366,3e-05,8.40341]
[1776447234029,41.92,77544.97,20.4,0.05349,3e-05,8.38207]
[1776447239065,41.92,77537.54,20.4,0.05324,3e-05,8.34957]
[1776447243434,41.92,77551.76,20.4,0.05371,3e-05,8.4102]
[1776447245080,41.91,77569.69,20.4,0.05432,3e-05,8.4871]
[1776447250128,41.91,77569.14,20.4,0.05429,3e-05,8.4831]
[1776447255183,41.91,77554.2,20.4,0.05376,3e-05,8.417]
[1776447258248,41.91,77564.16,20.4,0.0541,3e-05,8.45955]
[1776447258328,41.91,77568.44,20.4,0.05424,3e-05,8.47778]
[1776447259280,41.91,77568.44,20.4,0.05424,3e-05,8.47778]
[1776447259630,41.91,77571.47,20.4,0.05434,3e-05,8.49005]
[1776447260426,41.91,77571.47,20.4,0.05434,3e-05,8.49005]
[1776447268038,41.9,77556.72,20.4,0.05382,3e-05,8.42448]
[1776447268059,41.9,77555.01,20.4,0.05376,3e-05,8.41672]
[1776447269052,41.9,77555.01,20.4,0.05376,3e-05,8.41672]
[1776447269457,41.9,77553.82,20.4,0.05372,3e-05,8.41086]
[1776447275332,41.9,77546.04,20.4,0.05343,3e-05,8.3734]
[1776447280368,41.9,77527.42,20.4,0.0528,3e-05,8.29321]
[1776447285404,41.9,77512.12,20.4,0.05229,3e-05,8.22835]
[1776447286116,41.9,77512.12,20.4,0.05229,3e-05,8.22835]
[1776447289432,41.9,77495.33,20.4,0.05174,3e-05,8.1578]
[1776447294467,41.9,77495.89,20.4,0.05177,3e-05,8.16123]
[1776447299503,41.9,77495.2,20.4,0.05175,3e-05,8.15929]
[1776447302387,41.9,77486.7,20.4,0.05148,3e-05,8.12383]
[1776447302851,41.9,77486.7,20.4,0.05148,3e-05,8.12383]
[1776447302854,41.9,77478.11,20.4,0.0512,3e-05,8.08793]
[1776447303812,41.9,77478.11,20.4,0.0512,3e-05,8.08793]
[1776447306277,41.9,77466.09,20.4,0.0508,3e-05,8.03689]
[1776447311593,41.9,77458.3,20.4,0.05055,3e-05,8.00351]
[1776447314588,41.9,77463.08,20.4,0.0507,3e-05,8.02323]
[1776447316628,41.9,77488.8,20.4,0.05153,3e-05,8.13059]
[1776447319649,41.9,77506.25,20.4,0.0521,3e-05,8.20317]
[1776447324743,41.89,77498.7,20.4,0.05183,3e-05,8.16948]
[1776447326664,41.89,77492.37,20.4,0.05162,3e-05,8.14199]
[1776447326671,41.89,77492.37,20.4,0.05162,3e-05,8.14199]
[1776447331733,41.89,77487.58,20.4,0.05143,3e-05,8.11694]
[1776447336336,41.89,77490.95,20.4,0.05153,3e-05,8.1298]
[1776447337689,41.89,77490.56,20.4,0.05151,3e-05,8.12782]
[1776447343064,41.88,77500.05,20.4,0.05181,3e-05,8.16598]
[1776447347634,41.88,77505.97,20.4,0.05199,3e-05,8.18899]
[1776447347860,41.88,77505.97,20.4,0.05199,3e-05,8.18899]
[1776447347908,41.88,77512.59,20.4,0.0522,3e-05,8.21663]
[1776447349735,41.88,77520.0,20.4,0.05245,3e-05,8.2482]
[1776447349865,41.88,77519.51,20.4,0.05243,3e-05,8.24615]
[1776447351025,41.88,77519.51,20.4,0.05243,3e-05,8.24615]
[1776447357921,41.87,77501.42,20.4,0.05181,3e-05,8.16568]
[1776447361950,41.87,77509.15,20.4,0.05205,3e-05,8.19685]
[1776447366984,41.86,77508.58,20.4,0.05201,3e-05,8.19234]
[1776447368997,41.86,77486.99,20.4,0.0513,3e-05,8.1003]
[1776447372020,41.86,77470.55,20.4,0.05076,3e-05,8.03044]
[1776447374824,41.86,77469.07,20.4,0.0507,3e-05,8.0239]
[1776447380077,41.86,77462.1,20.4,0.05047,3e-05,7.9938]
[1776447385111,41.86,77459.35,20.4,0.05038,3e-05,7.98181]
[1776447389147,41.86,77460.47,20.4,0.05041,3e-05,7.98618]
[1776447389286,41.86,77459.51,20.4,0.05038,3e-05,7.98196]
[1776447393545,41.86,77455.54,20.4,0.05023,3e-05,7.96215]
[1776447399209,41.85,77450.26,20.4,0.05006,3e-05,7.93988]
[1776447400236,41.85,77449.58,20.4,0.05004,3e-05,7.93702]
[1776447401500,41.85,77448.64,20.4,0.05001,3e-05,7.93308]
[1776447403357,41.85,77442.2,20.4,0.0498,3e-05,7.90632]
[1776447403744,41.85,77442.2,20.4,0.0498,3e-05,7.90632]
[1776447405136,41.85,77438.31,20.4,0.04968,3e-05,7.89021]
[1776447406300,41.85,77427.37,20.4,0.04933,3e-05,7.84511]
[1776447407624,41.86,77425.82,20.4,0.04928,3e-05,7.83884]
[1776447407627,41.86,77425.82,20.4,0.04928,3e-05,7.83884]
[1776447408073,41.86,77425.82,20.4,0.04928,3e-05,7.83884]
[1776447408074,41.86,77418.91,20.4,0.04907,3e-05,7.8105]
[1776447408247,41.86,77418.91,20.4,0.04907,3e-05,7.8105]
[1776447408642,41.86,77418.91,20.4,0.04907,3e-05,7.8105]
[1776447410130,41.86,77409.08,20.4,0.04876,3e-05,7.77028]
[1776447411421,41.86,77409.48,20.4,0.04877,3e-05,7.77167]
[1776447411523,41.85,77408.9,20.4,0.04875,3e-05,7.76879]
[1776447414520,41.86,77410.58,20.4,0.0488,3e-05,7.77613]
[1776447414566,41.86,77410.99,20.4,0.04882,3e-05,7.77802]
[1776447420300,41.85,77408.07,20.4,0.04871,3e-05,7.76468]
[1776447421106,41.85,77415.21,20.4,0.04894,3e-05,7.79372]
[1776447422524,41.85,77424.84,20.4,0.04924,3e-05,7.83354]
[1776447422916,41.85,77424.84,20.4,0.04924,3e-05,7.83354]
[1776447423309,41.85,77429.45,20.4,0.04939,3e-05,7.85267]
[1776447423398,41.85,77452.69,20.4,0.05013,3e-05,7.94909]
[1776447424728,41.85,77452.69,20.4,0.05013,3e-05,7.94909]
[1776447424878,41.85,77469.02,20.4,0.05066,3e-05,8.01714]
[1776447426924,41.85,77467.7,20.4,0.05061,3e-05,8.01144]
[1776447430052,41.85,77474.58,20.4,0.05083,3e-05,8.03969]
[1776447431228,41.85,77476.53,20.4,0.05089,3e-05,8.04764]
[1776447433107,41.85,77480.3,20.4,0.05101,3e-05,8.063]
[1776447436431,41.85,77491.19,20.4,0.05136,3e-05,8.1077]
[1776447439465,41.85,77487.97,20.4,0.05125,3e-05,8.09314]
[1776447441744,41.85,77487.09,20.4,0.05121,3e-05,8.08884]
[1776447442860,41.84,77477.79,20.4,0.0509,3e-05,8.04923]
[1776447444557,41.84,77459.89,20.4,0.05032,3e-05,7.97397]
[1776447445679,41.84,77459.89,20.4,0.05032,3e-05,7.97397]
[1776447448197,41.84,77460.02,20.4,0.05032,3e-05,7.97427]
[1776447448216,41.84,77460.02,20.4,0.05032,3e-05,7.97427]
[1776447448744,41.84,77455.99,20.4,0.05019,3e-05,7.95734]
[1776447450818,41.84,77441.54,20.4,0.04973,3e-05,7.89716]
[1776447456641,41.84,77423.88,20.4,0.04915,3e-05,7.82154]
[1776447457807,41.84,77423.88,20.4,0.04915,3e-05,7.82154]
[1776447460057,41.84,77422.89,20.4,0.04912,3e-05,7.8177]
[1776447460079,41.84,77423.28,20.4,0.04914,3e-05,7.81943]
[1776447465704,41.84,77407.24,20.4,0.04862,3e-05,7.75172]
[1776447470739,41.84,77406.65,20.4,0.04859,3e-05,7.748]
[1776447473112,41.84,77411.64,20.4,0.04874,3e-05,7.76819]
[1776447473176,41.84,77418.75,20.4,0.04897,3e-05,7.7971]
[1776447473607,41.84,77418.75,20.4,0.04897,3e-05,7.7971]
[1776447475930,41.84,77425.89,20.4,0.04919,3e-05,7.82624]
[1776447481816,41.84,77432.59,20.4,0.04941,3e-05,7.85455]
[1776447486344,41.84,77427.24,20.4,0.04924,3e-05,7.83264]
[1776447486412,41.84,77427.6,20.4,0.04925,3e-05,7.8342]
[1776447486858,41.84,77420.87,20.4,0.04904,3e-05,7.80655]
[1776447487551,41.84,77420.87,20.4,0.04904,3e-05,7.80655]
[1776447491736,41.84,77413.72,20.4,0.0488,3e-05,7.77587]
[1776447492903,41.83,77412.29,20.4,0.04876,3e-05,7.7697]
[1776447494037,41.83,77412.49,20.4,0.04876,3e-05,7.77023]
[1776447495233,41.83,77412.81,20.4,0.04877,3e-05,7.77126]
[1776447499404,41.83,77419.59,20.4,0.04897,3e-05,7.79756]
[1776447499433,41.83,77419.59,20.4,0.04897,3e-05,7.79756]
[1776447499790,41.83,77419.59,20.4,0.04897,3e-05,7.79756]
[1776447499950,41.83,77436.55,20.4,0.0495,3e-05,7.8672]
[1776447500543,41.83,77436.55,20.4,0.0495,3e-05,7.8672]
[1776447501611,41.83,77449.18,20.4,0.04991,3e-05,7.91959]
[1776447504886,41.83,77441.08,20.4,0.04965,3e-05,7.88595]
[1776447507434,41.83,77433.05,20.4,0.04939,3e-05,7.85282]
[1776447508072,41.83,77433.05,20.4,0.04939,3e-05,7.85282]
[1776447511548,41.83,77433.02,20.4,0.04938,3e-05,7.85006]
[1776447512038,41.83,77429.2,20.4,0.04926,3e-05,7.83436]
[1776447513440,41.83,77430.89,20.4,0.04931,3e-05,7.84095]
[1776447514052,41.83,77429.87,20.4,0.04927,3e-05,7.83634]
[1776447515325,41.83,77429.87,20.4,0.04927,3e-05,7.83634]
[1776447523261,41.83,77435.07,20.4,0.04944,3e-05,7.85835]
[1776447523339,41.83,77435.07,20.4,0.04944,3e-05,7.85835]
[1776447524568,41.83,77435.89,20.4,0.04947,3e-05,7.86185]
[1776447530169,41.83,77443.73,20.4,0.04972,3e-05,7.89458]
[1776447530978,41.83,77443.73,20.4,0.04972,3e-05,7.89458]
[1776447536211,41.83,77457.33,20.4,0.05015,3e-05,7.95088]
[1776447541246,41.83,77457.66,20.4,0.05016,3e-05,7.9518]
[1776447541387,41.83,77457.66,20.4,0.05016,3e-05,7.9518]
[1776447546712,41.83,77455.26,20.4,0.05008,3e-05,7.94133]
[1776447552323,41.83,77458.87,20.4,0.05019,3e-05,7.95577]
[1776447552518,41.83,77458.87,20.4,0.05019,3e-05,7.95577]
[1776447555344,41.83,77440.45,20.4,0.0496,3e-05,7.87905]
[1776447556792,41.83,77438.98,20.4,0.04955,3e-05,7.87289]
[1776447557358,41.83,77437.64,20.4,0.04951,3e-05,7.86735]
[1776447557403,41.83,77437.64,20.4,0.04951,3e-05,7.86735]
[1776447563400,41.84,77438.16,20.4,0.04956,3e-05,7.87353]
[1776447565194,41.84,77430.48,20.4,0.04932,3e-05,7.84237]
[1776447565708,41.84,77430.48,20.4,0.04932,3e-05,7.84237]
[1776447570203,41.84,77412.4,20.4,0.04877,3e-05,7.77077]
[1776447570269,41.84,77413.11,20.4,0.0488,3e-05,7.77443]
[1776447576081,41.85,77404.3,20.4,0.04852,3e-05,7.73746]
[1776447576150,41.85,77405.96,20.4,0.04858,3e-05,7.74457]
[1776447578102,41.85,77430.86,20.4,0.04937,3e-05,7.84846]
[1776447583540,41.86,77438.05,20.4,0.04963,3e-05,7.88169]
[1776447588575,41.86,77444.84,20.4,0.04987,3e-05,7.91265]
[1776447589445,41.86,77444.84,20.4,0.04987,3e-05,7.91265]
[1776447590636,41.86,77446.65,20.4,0.04993,3e-05,7.92068]
[1776447592605,41.87,77467.14,20.4,0.0506,3e-05,8.00744]
[1776447597640,41.87,77473.62,20.4,0.05082,3e-05,8.03631]
[1776447600332,41.87,77473.94,20.4,0.05084,3e-05,8.03797]
[1776447605697,41.87,77473.79,20.4,0.05085,3e-05,8.03918]
[1776447609274,41.88,77476.74,20.4,0.05095,3e-05,8.05252]
[1776447613567,41.88,77488.91,20.4,0.05136,3e-05,8.10475]
[1776447613758,41.88,77471.83,20.4,0.0508,3e-05,8.03304]
[1776447618143,41.88,77490.06,20.4,0.05141,3e-05,8.11111]
[1776447623507,41.88,77479.7,20.4,0.05108,3e-05,8.06882]
[1776447628677,41.89,77481.34,20.4,0.05114,3e-05,8.07709]
[1776447631886,41.89,77499.66,20.4,0.05173,3e-05,8.15239]
[1776447636931,41.89,77501.94,20.4,0.05181,3e-05,8.16271]
[1776447641966,41.89,77486.41,20.4,0.05131,3e-05,8.09798]
[1776447647001,41.89,77483.47,20.4,0.05122,3e-05,8.08678]
[1776447649038,41.89,77457.89,20.4,0.0504,3e-05,7.98025]
[1776447654055,41.9,77443.84,20.4,0.04997,3e-05,7.92431]
[1776447659095,41.9,77455.0,20.4,0.05034,3e-05,7.97305]
[1776447663528,41.91,77456.23,20.4,0.0504,3e-05,7.97986]
[1776447669171,41.91,77458.72,20.4,0.0505,3e-05,7.99267]
[1776447674206,41.91,77444.88,20.4,0.05007,3e-05,7.93709]
[1776447679240,41.92,77461.7,20.4,0.05063,3e-05,8.0095]
[1776447679559,41.92,77461.7,20.4,0.05063,3e-05,8.0095]
[1776447685890,41.92,77473.3,20.4,0.05102,3e-05,8.05974]
[1776447689311,41.92,77452.95,20.4,0.05037,3e-05,7.97598]
[1776447691325,41.93,77432.59,20.4,0.04971,3e-05,7.88934]
[1776447695354,41.93,77414.43,20.4,0.04915,3e-05,7.81661]
[1776447700388,41.94,77424.5,20.4,0.04949,3e-05,7.86129]
[1776447705423,41.94,77430.84,20.4,0.04971,3e-05,7.89034]
[1776447707437,41.94,77452.43,20.4,0.05041,3e-05,7.98102]
[1776447707667,41.94,77452.43,20.4,0.05041,3e-05,7.98102]
[1776447711465,41.95,77476.94,20.4,0.05122,3e-05,8.08497]
[1776447716500,41.95,77478.9,20.4,0.05129,3e-05,8.09425]
[1776447721535,41.95,77458.92,20.4,0.05065,3e-05,8.01194]
[1776447725563,41.95,77441.68,20.4,0.05011,3e-05,7.94173]
[1776447730601,41.96,77452.28,20.4,0.05047,3e-05,7.98802]
[1776447733549,41.96,77474.39,20.4,0.05119,3e-05,8.08133]
[1776447738657,41.96,77472.74,20.4,0.05115,3e-05,8.07562]
[1776447743687,41.96,77472.4,20.4,0.05115,3e-05,8.07511]
[1776447744160,41.96,77453.68,20.4,0.05054,3e-05,7.99709]
[1776447750494,41.97,77453.12,20.4,0.05054,3e-05,7.99672]
[1776447752832,41.97,77469.79,20.4,0.05107,3e-05,8.06443]
[1776447758157,41.97,77465.39,20.4,0.05094,3e-05,8.04742]
[1776447764199,41.98,77447.57,20.4,0.05038,3e-05,7.97506]
[1776447770907,41.98,77459.42,20.4,0.05078,3e-05,8.02706]
[1776447777934,41.99,77453.87,20.4,0.05062,3e-05,8.00652]
[1776447778661,41.99,77453.87,20.4,0.05062,3e-05,8.00652]
[1776447784984,41.99,77444.52,20.4,0.05034,3e-05,7.97002]
[1776447790520,41.99,77431.29,20.4,0.04993,3e-05,7.91675]
[1776447796068,42.0,77427.33,20.4,0.04983,3e-05,7.90395]
[1776447801104,42.01,77444.16,20.4,0.05039,3e-05,7.9763]
[1776447806139,42.01,77457.41,20.4,0.05083,3e-05,8.03321]
[1776447811174,42.01,77457.07,20.4,0.05082,3e-05,8.03042]
[1776447816209,42.01,77457.01,20.4,0.05083,3e-05,8.03184]
[1776447821244,42.02,77452.85,20.4,0.05071,3e-05,8.01608]
[1776447826279,42.02,77449.44,20.4,0.05061,3e-05,8.00357]
[1776447829356,42.02,77442.94,20.4,0.05041,3e-05,7.97727]
[1776447835342,42.03,77442.26,20.4,0.0504,3e-05,7.97703]
[1776447840377,42.03,77434.58,20.4,0.05017,3e-05,7.94715]
[1776447845412,42.04,77426.93,20.4,0.04995,3e-05,7.91778]
[1776447850449,42.04,77423.4,20.4,0.04985,3e-05,7.90566]
[1776447855484,42.05,77421.45,20.4,0.04981,3e-05,7.90011]
[1776447859513,42.05,77437.36,20.4,0.05034,3e-05,7.96794]
[1776447863571,42.05,77448.8,20.4,0.05071,3e-05,8.0167]
[1776447863623,42.05,77451.47,20.4,0.0508,3e-05,8.02816]
[1776447868483,42.06,77449.43,20.4,0.05076,3e-05,8.02222]
[1776447871203,42.06,77447.42,20.4,0.05071,3e-05,8.01612]
[1776447873526,42.06,77442.75,20.4,0.05055,3e-05,7.9953]
[1776447878303,42.07,77447.2,20.4,0.05073,3e-05,8.01778]
[1776447878651,42.07,77448.71,20.4,0.05078,3e-05,8.02484]
[1776447883686,42.08,77453.6,20.4,0.05096,3e-05,8.04703]
[1776447883776,42.08,77453.6,20.4,0.05096,3e-05,8.04703]
[1776447885393,42.08,77461.48,20.4,0.05121,3e-05,8.08023]
[1776447890735,42.08,77477.96,20.4,0.05176,3e-05,8.15028]
[1776447896778,42.08,77487.59,20.4,0.05208,3e-05,8.19138]
[1776447902084,42.08,77495.9,20.4,0.05235,3e-05,8.22655]
[1776447904635,42.08,77514.49,20.4,0.05297,3e-05,8.3053]
[1776447910005,42.08,77517.35,20.4,0.05306,3e-05,8.31676]
[1776447913624,42.08,77537.64,20.4,0.05374,3e-05,8.40273]
[1776447918935,42.07,77550.72,20.4,0.05416,3e-05,8.45692]
[1776447920580,42.07,77550.72,20.4,0.05416,3e-05,8.45692]
[1776447925984,42.07,77568.67,20.4,0.05475,3e-05,8.53139]
[1776447931019,42.06,77569.26,20.4,0.05473,3e-05,8.52854]
[1776447936056,42.06,77577.66,20.4,0.055,3e-05,8.56236]
[1776447941106,42.05,77594.29,20.4,0.05555,3e-05,8.63166]
[1776447946832,42.05,77601.95,20.4,0.05579,3e-05,8.66248]
[1776447947029,42.05,77600.46,20.4,0.05574,3e-05,8.65528]
[1776447947825,42.05,77600.46,20.4,0.05574,3e-05,8.65528]
[1776447947152,42.05,77607.46,20.4,0.05597,3e-05,8.6852]
[1776447948158,42.04,77606.83,20.4,0.05595,3e-05,8.68218]
[1776447953193,42.04,77604.69,20.4,0.05585,3e-05,8.66937]
[1776447954824,42.04,77604.69,20.4,0.05585,3e-05,8.66937]
[1776447955207,42.04,77607.54,20.4,0.05594,3e-05,8.68044]
[1776447960242,42.03,77610.77,20.4,0.05604,3e-05,8.69326]
[1776447965439,42.03,77611.14,20.4,0.05604,3e-05,8.69371]
[1776447969219,42.03,77611.07,20.4,0.05603,3e-05,8.69241]
[1776447969305,42.03,77607.48,20.4,0.0559,3e-05,8.67645]
[1776447970119,42.03,77607.48,20.4,0.0559,3e-05,8.67645]
[1776447970312,42.03,77608.3,20.4,0.05593,3e-05,8.67935]
[1776447971279,42.03,77608.3,20.4,0.05593,3e-05,8.67935]
[1776447971320,42.03,77607.2,20.4,0.05589,3e-05,8.67431]
[1776447974341,42.02,77591.34,20.4,0.05532,3e-05,8.60323]
[1776447979376,42.02,77595.73,20.4,0.05545,3e-05,8.61944]
[1776447984411,42.01,77588.38,20.4,0.05517,3e-05,8.58466]
[1776447988440,42.01,77607.0,20.4,0.0558,3e-05,8.66361]
[1776447993491,42.0,77605.89,20.4,0.05572,3e-05,8.65312]
[1776448000528,41.99,77611.47,20.4,0.05587,3e-05,8.67224]
[1776448005571,41.99,77613.05,20.4,0.0559,3e-05,8.67581]
[1776448010608,41.98,77614.12,20.4,0.05591,3e-05,8.67712]
[1776448015643,41.98,77613.16,20.4,0.05585,3e-05,8.66965]
[1776448018681,41.97,77613.39,20.4,0.05585,3e-05,8.66936]
[1776448018717,41.97,77624.78,20.4,0.05624,4e-05,8.71868]
[1776448019077,41.97,77624.78,20.4,0.05624,4e-05,8.71868]
[1776448019671,41.97,77631.93,20.4,0.05649,4e-05,8.74986]
[1776448021611,41.97,77629.75,20.4,0.0564,4e-05,8.73873]
[1776448021685,41.97,77632.61,20.4,0.0565,4e-05,8.75131]
[1776448026938,41.96,77638.23,20.4,0.05668,4e-05,8.77434]
[1776448027730,41.96,77627.83,20.4,0.05631,4e-05,8.72816]
[1776448032270,41.96,77627.36,20.4,0.05627,4e-05,8.72307]
[1776448032379,41.96,77627.36,20.4,0.05627,4e-05,8.72307]
[1776448034544,41.96,77612.38,20.4,0.05574,3e-05,8.6559]
[1776448040821,41.94,77607.44,20.4,0.05548,3e-05,8.62371]
[1776448042835,41.93,77588.94,20.4,0.05483,3e-05,8.54197]
[1776448045154,41.93,77589.02,20.4,0.05483,3e-05,8.54141]
[1776448050030,41.93,77587.84,20.4,0.05477,3e-05,8.53417]
[1776448052906,41.93,77612.22,20.4,0.05558,3e-05,8.63613]
[1776448055286,41.92,77624.78,20.4,0.05601,3e-05,8.68945]
[1776448055607,41.92,77624.78,20.4,0.05601,3e-05,8.68945]
[1776448055928,41.92,77628.14,20.4,0.05612,4e-05,8.70401]
[1776448056143,41.92,77628.14,20.4,0.05612,4e-05,8.70401]
[1776448056554,41.92,77628.14,20.4,0.05612,4e-05,8.70401]
[1776448061535,41.92,77639.92,20.4,0.05653,4e-05,8.7548]
[1776448062310,41.92,77645.01,20.4,0.05671,4e-05,8.77696]
[1776448062958,41.92,77670.01,20.4,0.05759,4e-05,8.88744]
[1776448063012,41.92,77670.01,20.4,0.05759,4e-05,8.88744]
[1776448067202,41.91,77687.26,20.4,0.05819,4e-05,8.96203]
[1776448072671,41.91,77685.2,20.4,0.05809,4e-05,8.94982]
[1776448076087,41.9,77668.09,20.4,0.05745,4e-05,8.87067]
[1776448078948,41.9,77668.81,20.4,0.05748,4e-05,8.87341]
[1776448088173,41.89,77668.96,20.4,0.05744,4e-05,8.86873]
[1776448088997,41.89,77668.96,20.4,0.05744,4e-05,8.86873]
[1776448094216,41.89,77662.93,20.4,0.0572,4e-05,8.8392]
[1776448098734,41.89,77673.06,20.4,0.05755,4e-05,8.88275]
[1776448098796,41.88,77670.07,20.4,0.05744,4e-05,8.86892]
[1776448103281,41.88,77653.67,20.4,0.05682,4e-05,8.79168]
[1776448108315,41.87,77646.97,20.4,0.05655,4e-05,8.75808]
[1776448113353,41.86,77652.27,20.4,0.05669,4e-05,8.77449]
[1776448115933,41.86,77652.33,20.4,0.05668,4e-05,8.77393]
[1776448116098,41.86,77652.5,20.4,0.05668,4e-05,8.77385]
[1776448121409,41.85,77648.13,20.4,0.05649,4e-05,8.7497]
[1776448126444,41.84,77632.62,20.4,0.05591,3e-05,8.67761]
[1776448131479,41.84,77627.58,20.4,0.05571,3e-05,8.65225]
[1776448136514,41.83,77629.93,20.4,0.05576,3e-05,8.6595]
[1776448137049,41.83,77629.93,20.4,0.05576,3e-05,8.6595]
[1776448142560,41.82,77623.69,20.4,0.05552,3e-05,8.6285]
[1776448147592,41.82,77616.58,20.4,0.05525,3e-05,8.59472]
[1776448153035,41.82,77615.98,20.4,0.05521,3e-05,8.59025]
[1776448157662,41.81,77638.34,20.4,0.05597,4e-05,8.68516]
[1776448162697,41.8,77630.91,20.4,0.05568,3e-05,8.64945]
[1776448167733,41.8,77617.16,20.4,0.05518,3e-05,8.58643]
[1776448170753,41.8,77600.94,20.4,0.05461,3e-05,8.51446]
[1776448172185,41.8,77601.23,20.4,0.0546,3e-05,8.51238]
[1776448173092,41.8,77600.96,20.4,0.05459,3e-05,8.51085]
[1776448175094,41.79,77602.31,20.4,0.05463,3e-05,8.516]
[1776448180823,41.79,77598.13,20.4,0.05447,3e-05,8.49573]
[1776448185858,41.79,77605.06,20.4,0.05469,3e-05,8.52414]
[1776448190895,41.78,77602.21,20.4,0.05458,3e-05,8.50994]
[1776448196936,41.78,77603.21,20.4,0.0546,3e-05,8.5122]
[1776448201972,41.78,77590.11,20.4,0.05413,3e-05,8.45361]
[1776448207008,41.77,77599.22,20.4,0.05443,3e-05,8.49171]
[1776448212046,41.77,77616.66,20.4,0.05502,3e-05,8.56587]
[1776448213140,41.77,77621.35,20.4,0.05518,3e-05,8.58596]
[1776448218539,41.77,77628.11,20.4,0.0554,3e-05,8.61333]
[1776448218543,41.77,77628.11,20.4,0.0554,3e-05,8.61333]
[1776448223555,41.76,77636.0,20.4,0.05565,3e-05,8.64466]
[1776448229165,41.75,77636.13,20.4,0.05563,3e-05,8.64244]
[1776448230383,41.75,77636.13,20.4,0.05563,3e-05,8.64244]
[1776448230395,41.75,77636.13,20.4,0.05563,3e-05,8.64244]
[1776448233505,41.75,77615.9,20.4,0.05489,3e-05,8.54883]
[1776448242258,41.74,77627.58,20.4,0.05526,3e-05,8.59564]
[1776448247293,41.74,77630.69,20.4,0.05535,3e-05,8.607]
[1776448252328,41.73,77631.89,20.4,0.05537,3e-05,8.61004]
[1776448254397,41.73,77637.56,20.4,0.05557,3e-05,8.63448]
[1776448255156,41.73,77637.56,20.4,0.05557,3e-05,8.63448]
[1776448257840,41.73,77650.53,20.4,0.05601,4e-05,8.68994]
[1776448263547,41.72,77648.27,20.4,0.0559,4e-05,8.67637]
[1776448263549,41.72,77648.27,20.4,0.0559,4e-05,8.67637]
[1776448266612,41.72,77645.82,20.4,0.0558,4e-05,8.66381]
[1776448266900,41.72,77645.82,20.4,0.0558,4e-05,8.66381]
[1776448268811,41.72,77636.49,20.4,0.05546,3e-05,8.62162]
[1776448271785,41.72,77632.07,20.4,0.0553,3e-05,8.60078]
[1776448272095,41.72,77632.07,20.4,0.0553,3e-05,8.60078]
[1776448273154,41.71,77632.08,20.4,0.05529,3e-05,8.60034]
[1776448273728,41.71,77639.47,20.4,0.05555,3e-05,8.63229]
[1776448273778,41.71,77635.04,20.4,0.05539,3e-05,8.6123]
[1776448274492,41.71,77635.04,20.4,0.05539,3e-05,8.6123]
[1776448275042,41.71,77635.04,20.4,0.05539,3e-05,8.6123]
[1776448275091,41.71,77629.69,20.4,0.0552,3e-05,8.5888]
[1776448280531,41.71,77612.9,20.4,0.05461,3e-05,8.51349]
[1776448284757,41.71,77608.59,20.4,0.05445,3e-05,8.49376]
[1776448290880,41.7,77600.95,20.4,0.05418,3e-05,8.45914]
[1776448296140,41.7,77600.13,20.4,0.05412,3e-05,8.45146]
[1776448301679,41.7,77612.58,20.4,0.05453,3e-05,8.50355]
[1776448306713,41.7,77615.79,20.4,0.05463,3e-05,8.51599]
[1776448307226,41.7,77615.79,20.4,0.05463,3e-05,8.51599]
[1776448312756,41.69,77596.84,20.4,0.05397,3e-05,8.43189]
[1776448317791,41.69,77592.2,20.4,0.0538,3e-05,8.41103]
[1776448322826,41.69,77590.99,20.4,0.05376,3e-05,8.40519]
[1776448327861,41.69,77587.55,20.4,0.05363,3e-05,8.38965]
[1776448332896,41.69,77585.14,20.4,0.05355,3e-05,8.37879]
[1776448337931,41.69,77585.65,20.4,0.05356,3e-05,8.38045]
[1776448342978,41.69,77582.6,20.4,0.05345,3e-05,8.36676]
[1776448348013,41.68,77583.5,20.4,0.05348,3e-05,8.37009]
[1776448350275,41.68,77565.34,20.4,0.05286,3e-05,8.29178]
[1776448356074,41.68,77561.73,20.4,0.05273,3e-05,8.27343]
[1776448361109,41.68,77560.92,20.4,0.0527,3e-05,8.27016]
[1776448366144,41.68,77566.58,20.4,0.05289,3e-05,8.29453]
[1776448371179,41.69,77544.68,20.4,0.05216,3e-05,8.20094]
[1776448374200,41.69,77528.89,20.4,0.05164,3e-05,8.13421]
[1776448379235,41.69,77515.7,20.4,0.05121,3e-05,8.0797]
[1776448384270,41.69,77523.54,20.4,0.05149,3e-05,8.11449]
[1776448389305,41.69,77530.76,20.4,0.05174,3e-05,8.14652]
[1776448391882,41.7,77547.78,20.4,0.05231,3e-05,8.21964]
[1776448397361,41.7,77562.66,20.4,0.05281,3e-05,8.28358]
[1776448403332,41.7,77566.32,20.4,0.05293,3e-05,8.29936]
[1776448408773,41.7,77566.85,20.4,0.05295,3e-05,8.3016]
[1776448414481,41.7,77578.28,20.4,0.05331,3e-05,8.34741]
[1776448419517,41.69,77576.67,20.4,0.05325,3e-05,8.33998]
[1776448424552,41.69,77590.71,20.4,0.05373,3e-05,8.40001]
[1776448425357,41.69,77590.71,20.4,0.05373,3e-05,8.40001]
[1776448430535,41.69,77592.88,20.4,0.05379,3e-05,8.40841]
[1776448434675,41.69,77614.94,20.4,0.05454,3e-05,8.50312]
[1776448440664,41.68,77624.03,20.4,0.05483,3e-05,8.54014]
[1776448445699,41.68,77613.97,20.4,0.05447,3e-05,8.49451]
[1776448447479,41.68,77613.32,20.4,0.05445,3e-05,8.49136]
[1776448447730,41.68,77613.32,20.4,0.05445,3e-05,8.49136]
[1776448447845,41.68,77614.28,20.4,0.05448,3e-05,8.49523]
[1776448448588,41.68,77614.28,20.4,0.05448,3e-05,8.49523]
[1776448448726,41.68,77614.21,20.4,0.05448,3e-05,8.49518]
[1776448452151,41.68,77613.19,20.4,0.05444,3e-05,8.49013]
[1776448457789,41.68,77614.64,20.4,0.05447,3e-05,8.49429]
[1776448462825,41.67,77608.7,20.4,0.05425,3e-05,8.46715]
[1776448467859,41.67,77606.14,20.4,0.05416,3e-05,8.45491]
[1776448472906,41.67,77605.28,20.4,0.0541,3e-05,8.44718]
[1776448477933,41.67,77602.93,20.4,0.05401,3e-05,8.43602]
[1776448482967,41.67,77591.02,20.4,0.0536,3e-05,8.3838]
[1776448486365,41.67,77591.08,20.4,0.0536,3e-05,8.38389]
[1776448486556,41.67,77590.36,20.4,0.05358,3e-05,8.3806]
[1776448492032,41.66,77586.67,20.4,0.05345,3e-05,8.36423]
[1776448494046,41.66,77568.73,20.4,0.05284,3e-05,8.28695]
[1776448499169,41.67,77567.9,20.4,0.05282,3e-05,8.28365]
[1776448502418,41.67,77584.59,20.4,0.05338,3e-05,8.3556]
[1776448507510,41.67,77576.17,20.4,0.0531,3e-05,8.31936]
[1776448508897,41.67,77575.63,20.4,0.05308,3e-05,8.31705]
[1776448514193,41.67,77572.66,20.4,0.05298,3e-05,8.30461]
[1776448519093,41.67,77584.39,20.4,0.05338,3e-05,8.35509]
[1776448522426,41.67,77611.81,20.4,0.05431,3e-05,8.47342]
[1776448530090,41.66,77598.11,20.4,0.05383,3e-05,8.41266]
[1776448536187,41.66,77581.79,20.4,0.05325,3e-05,8.33827]
[1776448542389,41.66,77591.75,20.4,0.05358,3e-05,8.38075]
[1776448547425,41.66,77591.93,20.4,0.05359,3e-05,8.38101]
[1776448552459,41.66,77591.37,20.4,0.05356,3e-05,8.37813]
[1776448557495,41.66,77576.11,20.4,0.05304,3e-05,8.31198]
[1776448562531,41.66,77576.23,20.4,0.05305,3e-05,8.31267]
[1776448567566,41.66,77583.64,20.4,0.0533,3e-05,8.34469]
[1776448572601,41.66,77580.35,20.4,0.05319,3e-05,8.33046]
[1776448577755,41.66,77576.38,20.4,0.05305,3e-05,8.31339]
[1776448583682,41.66,77548.97,20.4,0.05214,3e-05,8.19714]
[1776448588717,41.66,77551.62,20.4,0.05224,3e-05,8.20932]
[1776448593752,41.66,77550.1,20.4,0.05218,3e-05,8.20069]
[1776448598787,41.66,77548.88,20.4,0.05214,3e-05,8.19635]
[1776448603822,41.67,77545.2,20.4,0.05203,3e-05,8.18146]
[1776448608857,41.67,77551.68,20.4,0.05225,3e-05,8.20984]
[1776448613892,41.67,77545.05,20.4,0.05203,3e-05,8.18232]
[1776448618927,41.67,77539.96,20.4,0.05187,3e-05,8.1615]
[1776448623962,41.67,77546.96,20.4,0.05211,3e-05,8.19209]
[1776448628997,41.67,77536.42,20.4,0.05177,3e-05,8.14802]
[1776448631817,41.67,77536.35,20.4,0.05177,3e-05,8.14814]
[1776448638066,41.68,77517.8,20.4,0.05117,3e-05,8.07071]
[1776448638743,41.68,77517.8,20.4,0.05117,3e-05,8.07071]
[1776448642095,41.68,77534.68,20.4,0.05173,3e-05,8.14287]
[1776448647130,41.68,77534.01,20.4,0.05171,3e-05,8.14025]
[1776448652165,41.68,77530.4,20.4,0.05157,3e-05,8.12222]
[1776448657200,41.68,77528.29,20.4,0.05151,3e-05,8.11362]
[1776448662235,41.68,77520.46,20.4,0.05125,3e-05,8.08096]
[1776448662775,41.68,77520.46,20.4,0.05125,3e-05,8.08096]
[1776448664681,41.68,77503.26,20.4,0.05069,3e-05,8.00862]
[1776448673313,41.68,77500.78,20.4,0.05062,3e-05,7.99907]
[1776448676951,41.68,77499.86,20.4,0.05059,3e-05,7.99552]
[1776448682376,41.68,77497.05,20.4,0.0505,3e-05,7.98451]
[1776448687410,41.69,77495.72,20.4,0.05047,3e-05,7.97968]
[1776448692446,41.69,77494.52,20.4,0.05043,3e-05,7.97539]
[1776448697482,41.69,77504.95,20.4,0.05078,3e-05,8.01985]
[1776448702516,41.69,77501.06,20.4,0.05066,3e-05,8.00395]
[1776448705982,41.69,77490.13,20.4,0.0503,3e-05,7.95849]
[1776448706545,41.69,77485.8,20.4,0.05016,3e-05,7.94056]
[1776448708801,41.69,77474.08,20.4,0.04978,3e-05,7.89112]
[1776448709131,41.69,77474.08,20.4,0.04978,3e-05,7.89112]
[1776448711202,41.69,77471.91,20.4,0.04971,3e-05,7.8817]
[1776448711580,41.69,77470.37,20.4,0.04964,3e-05,7.87223]
[1776448712085,41.69,77470.37,20.4,0.04964,3e-05,7.87223]
[1776448717625,41.69,77481.56,20.4,0.05002,3e-05,7.92079]
[1776448722665,41.69,77491.33,20.4,0.05034,3e-05,7.96284]
[1776448727700,41.7,77488.28,20.4,0.05025,3e-05,7.95123]
[1776448732736,41.7,77496.58,20.4,0.05053,3e-05,7.98695]
[1776448737771,41.7,77502.83,20.4,0.05074,3e-05,8.01373]
[1776448742806,41.7,77500.16,20.4,0.05065,3e-05,8.003]
[1776448747844,41.7,77509.29,20.4,0.05096,3e-05,8.04197]
[1776448752878,41.7,77512.14,20.4,0.05105,3e-05,8.05421]
[1776448757913,41.7,77515.35,20.4,0.05116,3e-05,8.06799]
[1776448761942,41.7,77532.84,20.4,0.05174,3e-05,8.14196]
[1776448766977,41.7,77529.67,20.4,0.05163,3e-05,8.12818]
[1776448772014,41.7,77538.75,20.4,0.05191,3e-05,8.16339]
[1776448777049,41.7,77559.93,20.4,0.05261,3e-05,8.25295]
[1776448778019,41.7,77559.93,20.4,0.05261,3e-05,8.25295]
[1776448783091,41.7,77562.48,20.4,0.05268,3e-05,8.26214]
[1776448788125,41.69,77563.16,20.4,0.05269,3e-05,8.26359]
[1776448793161,41.69,77563.73,20.4,0.0527,3e-05,8.26461]
[1776448798196,41.69,77560.0,20.4,0.05256,3e-05,8.24721]
[1776448803520,41.69,77549.13,20.4,0.05219,3e-05,8.19976]
[1776448804636,41.69,77570.93,20.4,0.05292,3e-05,8.29258]
[1776448806256,41.68,77589.43,20.4,0.05354,3e-05,8.37144]
[1776448810397,41.68,77592.85,20.4,0.05364,3e-05,8.38477]
[1776448816554,41.68,77578.61,20.4,0.05315,3e-05,8.32185]
[1776448820321,41.68,77574.04,20.4,0.05299,3e-05,8.30197]
[1776448825390,41.68,77567.29,20.4,0.05276,3e-05,8.27286]
[1776448827195,41.68,77564.49,20.4,0.05267,3e-05,8.26087]
[1776448829419,41.68,77545.4,20.4,0.05203,3e-05,8.17889]
[1776448834454,41.68,77549.24,20.4,0.05213,3e-05,8.1916]
[1776448839490,41.67,77535.86,20.4,0.05168,3e-05,8.13397]
[1776448843708,41.67,77525.64,20.4,0.05134,3e-05,8.0905]
[1776448853590,41.67,77528.52,20.4,0.05143,3e-05,8.10186]
[1776448858625,41.67,77526.18,20.4,0.05135,3e-05,8.0917]
[1776448863659,41.67,77515.47,20.4,0.051,3e-05,8.04641]
[1776448868696,41.67,77514.03,20.4,0.05095,3e-05,8.04047]
[1776448873731,41.67,77499.61,20.4,0.05049,3e-05,7.9801]
[1776448878769,41.67,77504.28,20.4,0.05064,3e-05,8.00028]
[1776448883806,41.67,77489.91,20.4,0.05018,3e-05,7.94073]
[1776448885778,41.67,77488.34,20.4,0.05013,3e-05,7.93435]
[1776448885820,41.68,77485.69,20.4,0.05005,3e-05,7.92351]
[1776448886282,41.68,77485.69,20.4,0.05005,3e-05,7.92351]
[1776448886827,41.68,77483.55,20.4,0.04998,3e-05,7.91481]
[1776448887089,41.68,77483.55,20.4,0.04998,3e-05,7.91481]
[1776448887833,41.68,77481.88,20.4,0.04993,3e-05,7.90809]
[1776448893656,41.67,77473.28,20.4,0.04963,3e-05,7.8686]
[1776448893758,41.67,77473.3,20.4,0.04963,3e-05,7.86834]
[1776448896023,41.67,77475.66,20.4,0.0497,3e-05,7.87734]
[1776448896528,41.67,77475.66,20.4,0.0497,3e-05,7.87734]
[1776448896631,41.67,77475.66,20.4,0.0497,3e-05,7.87734]
[1776448903946,41.67,77484.79,20.4,0.04996,3e-05,7.91167]
[1776448906029,41.66,77467.36,20.4,0.04939,3e-05,7.83822]
[1776448911771,41.66,77466.02,20.4,0.04934,3e-05,7.8309]
[1776448917064,41.66,77481.05,20.4,0.0498,3e-05,7.89069]
[1776448922365,41.65,77479.61,20.4,0.04974,3e-05,7.88286]
[1776448926127,41.65,77459.05,20.4,0.04907,3e-05,7.79568]
[1776448931162,41.65,77474.96,20.4,0.04956,3e-05,7.86002]
[1776448936197,41.64,77476.93,20.4,0.04961,3e-05,7.86617]
[1776448941234,41.64,77481.67,20.4,0.04974,3e-05,7.88376]
[1776448946269,41.63,77471.34,20.4,0.0494,3e-05,7.83882]
[1776448951304,41.63,77468.57,20.4,0.04928,3e-05,7.8227]
[1776448956094,41.63,77469.31,20.4,0.04929,3e-05,7.82444]
[1776448958431,41.63,77449.07,20.4,0.04864,3e-05,7.74019]
[1776448964528,41.62,77436.85,20.4,0.04825,3e-05,7.68894]
[1776448970438,41.62,77426.21,20.4,0.0479,3e-05,7.64283]
[1776448975473,41.62,77425.57,20.4,0.04787,3e-05,7.63961]
[1776448980318,41.62,77411.51,20.4,0.04744,3e-05,7.58262]
[1776448985543,41.62,77410.8,20.4,0.04743,3e-05,7.5813]
[1776448990551,41.62,77417.08,20.4,0.04763,3e-05,7.60801]
[1776448996621,41.62,77435.72,20.4,0.04821,3e-05,7.68377]
[1776449000655,41.62,77453.34,20.4,0.04876,3e-05,7.75576]
[1776449001665,41.62,77436.11,20.4,0.04822,3e-05,7.6847]
[1776449002736,41.62,77417.92,20.4,0.04765,3e-05,7.61026]
[1776449008713,41.62,77418.59,20.4,0.04768,3e-05,7.61447]
[1776449013749,41.63,77409.69,20.4,0.04739,3e-05,7.57562]
[1776449018784,41.63,77413.29,20.4,0.0475,3e-05,7.59068]
[1776449023819,41.63,77417.38,20.4,0.04763,3e-05,7.60772]
[1776449028854,41.63,77410.01,20.4,0.04742,3e-05,7.57895]
[1776449033890,41.64,77414.1,20.4,0.04757,3e-05,7.59877]
[1776449038925,41.64,77419.39,20.4,0.04774,3e-05,7.62122]
[1776449043959,41.64,77412.4,20.4,0.04752,3e-05,7.59285]
[1776449048995,41.64,77406.46,20.4,0.04734,3e-05,7.56897]
[1776449051077,41.64,77383.81,20.4,0.04664,3e-05,7.4775]
[1776449055524,41.64,77365.08,20.4,0.04608,3e-05,7.40328]
[1776449061386,41.64,77348.17,20.4,0.04559,3e-05,7.3382]
[1776449068132,41.67,77365.98,20.4,0.04622,3e-05,7.42079]
[1776449073571,41.67,77376.34,20.4,0.04653,3e-05,7.46095]
[1776449078727,41.67,77384.43,20.4,0.04678,3e-05,7.49464]
[1776449080794,41.67,77359.33,20.4,0.04603,3e-05,7.39458]
[1776449084247,41.68,77376.01,20.4,0.04654,3e-05,7.4627]
[1776449089283,41.68,77386.03,20.4,0.04686,3e-05,7.50415]
[1776449094319,41.68,77381.33,20.4,0.04672,3e-05,7.48619]
[1776449099354,41.68,77370.62,20.4,0.0464,3e-05,7.44432]
[1776449103382,41.68,77353.14,20.4,0.04588,3e-05,7.37548]
[1776449107410,41.69,77373.05,20.4,0.0465,3e-05,7.4565]
[1776449110432,41.69,77389.21,20.4,0.04699,3e-05,7.52226]
[1776449114460,41.69,77373.06,20.4,0.04651,3e-05,7.45784]
[1776449119495,41.69,77377.17,20.4,0.04666,3e-05,7.47748]
[1776449124554,41.7,77374.37,20.4,0.04658,3e-05,7.46706]
[1776449125656,41.7,77374.37,20.4,0.04658,3e-05,7.46706]
[1776449128854,41.7,77359.09,20.4,0.04611,3e-05,7.40553]
[1776449134624,41.69,77350.11,20.4,0.04582,3e-05,7.36589]
[1776449139659,41.7,77338.83,20.4,0.04548,3e-05,7.32153]
[1776449144052,41.7,77335.05,20.4,0.04537,3e-05,7.30696]
[1776449149729,41.72,77340.99,20.4,0.04562,3e-05,7.34037]
[1776449154764,41.72,77332.95,20.4,0.04539,3e-05,7.30905]
[1776449159798,41.72,77324.12,20.4,0.04513,3e-05,7.27503]
[1776449164837,41.72,77301.89,20.4,0.04449,3e-05,7.18887]
[1776449169872,41.74,77292.41,20.4,0.04428,3e-05,7.16164]
[1776449173649,41.76,77284.8,20.4,0.04415,3e-05,7.1436]
[1776449173899,41.77,77284.49,20.4,0.04417,3e-05,7.14641]
[1776449178935,41.77,77273.34,20.4,0.04383,3e-05,7.10035]
[1776449183970,41.77,77274.5,20.4,0.04386,3e-05,7.10464]
[1776449186158,41.77,77275.65,20.4,0.04389,3e-05,7.10907]
[1776449186192,41.77,77278.29,20.4,0.04397,3e-05,7.11929]
[1776449187998,41.77,77297.39,20.4,0.04453,3e-05,7.1942]
[1776449191020,41.77,77317.11,20.4,0.0451,3e-05,7.26987]
[1776449193042,41.77,77333.63,20.4,0.0456,3e-05,7.33562]
[1776449198077,41.77,77335.44,20.4,0.04566,3e-05,7.3432]
[1776449203112,41.77,77337.29,20.4,0.04571,3e-05,7.35084]
[1776449208147,41.77,77346.66,20.4,0.046,3e-05,7.38908]
[1776449213182,41.77,77352.13,20.4,0.04617,3e-05,7.41098]
[1776449218217,41.77,77353.14,20.4,0.0462,3e-05,7.41486]
[1776449223252,41.77,77348.13,20.4,0.04604,3e-05,7.39463]
[1776449228287,41.77,77339.24,20.4,0.04578,3e-05,7.35916]
[1776449230532,41.77,77331.72,20.4,0.04555,3e-05,7.32934]
[1776449230573,41.77,77328.25,20.4,0.04545,3e-05,7.31569]
[1776449233323,41.77,77311.02,20.4,0.04493,3e-05,7.24663]
[1776449237927,41.77,77303.9,20.4,0.04471,3e-05,7.21789]
[1776449238029,41.77,77304.33,20.4,0.04472,3e-05,7.21937]
[1776449243705,41.77,77315.61,20.4,0.04507,3e-05,7.26515]
[1776449249441,41.77,77325.36,20.4,0.04537,3e-05,7.30492]
[1776449254476,41.77,77323.41,20.4,0.0453,3e-05,7.29527]
[1776449259511,41.78,77336.48,20.4,0.0457,3e-05,7.34776]
[1776449264546,41.78,77346.23,20.4,0.04599,3e-05,7.38693]
[1776449269581,41.78,77364.38,20.4,0.04654,3e-05,7.4596]
[1776449272602,41.78,77346.52,20.4,0.046,3e-05,7.38803]
[1776449277638,41.78,77337.98,20.4,0.04575,3e-05,7.35452]
[1776449282673,41.78,77342.65,20.4,0.04589,3e-05,7.37358]
[1776449285694,41.78,77359.8,20.4,0.04641,3e-05,7.44217]
[1776449290729,41.78,77357.88,20.4,0.04635,3e-05,7.43432]
[1776449295764,41.78,77336.93,20.4,0.04572,3e-05,7.35074]
[1776449300799,41.78,77339.79,20.4,0.04581,3e-05,7.36267]
[1776449305834,41.78,77335.37,20.4,0.04568,3e-05,7.34553]
[1776449310868,41.78,77337.82,20.4,0.04576,3e-05,7.35572]
[1776449315904,41.78,77339.54,20.4,0.04579,3e-05,7.36008]
[1776449320939,41.78,77333.49,20.4,0.04562,3e-05,7.33632]
[1776449325974,41.78,77337.47,20.4,0.04574,3e-05,7.35262]
[1776449331009,41.78,77336.78,20.4,0.04572,3e-05,7.35018]
[1776449336044,41.78,77327.02,20.4,0.04543,3e-05,7.31174]
[1776449341080,41.78,77322.43,20.4,0.0453,3e-05,7.29429]
[1776449343686,41.79,77329.07,20.4,0.0455,3e-05,7.3208]
[1776449344168,41.79,77329.07,20.4,0.0455,3e-05,7.3208]
[1776449344225,41.79,77310.09,20.4,0.04493,3e-05,7.24593]
[1776449344674,41.79,77310.09,20.4,0.04493,3e-05,7.24593]
[1776449345110,41.79,77293.32,20.4,0.04444,3e-05,7.18029]
[1776449346631,41.79,77297.46,20.4,0.04456,3e-05,7.19629]
[1776449346984,41.79,77297.46,20.4,0.04456,3e-05,7.19629]
[1776449353047,41.78,77284.19,20.4,0.04416,3e-05,7.14291]
[1776449359029,41.78,77277.25,20.4,0.04395,3e-05,7.11405]
[1776449364014,41.78,77271.18,20.4,0.04375,3e-05,7.0886]
[1776449364251,41.78,77267.76,20.4,0.04365,3e-05,7.07521]
[1776449369288,41.77,77265.73,20.4,0.04358,3e-05,7.06588]
[1776449371050,41.77,77257.59,20.4,0.04335,3e-05,7.03409]
[1776449376337,41.76,77262.38,20.4,0.04343,3e-05,7.04485]
[1776449381371,41.76,77247.7,20.4,0.043,3e-05,6.98738]
[1776449386407,41.76,77250.49,20.4,0.04308,3e-05,6.99755]
[1776449386895,41.76,77250.49,20.4,0.04308,3e-05,6.99755]
[1776449388421,41.76,77277.87,20.4,0.04387,3e-05,7.10338]
[1776449390405,41.76,77275.85,20.4,0.04381,3e-05,7.09512]
[1776449393457,41.76,77253.85,20.4,0.04316,3e-05,7.0089]
[1776449398458,41.75,77247.27,20.4,0.04297,3e-05,6.98297]
[1776449400116,41.75,77265.07,20.4,0.04347,3e-05,7.05054]
[1776449404628,41.75,77271.05,20.4,0.04364,3e-05,7.07275]
[1776449407620,41.75,77250.65,20.4,0.04305,3e-05,6.9933]
[1776449409488,41.75,77247.03,20.4,0.04294,3e-05,6.97925]
[1776449411902,41.75,77245.33,20.4,0.04289,3e-05,6.97245]
[1776449416911,41.75,77243.65,20.4,0.04284,3e-05,6.96562]
[1776449423143,41.74,77246.24,20.4,0.0429,3e-05,6.97392]
[1776449427327,41.74,77237.83,20.4,0.04265,3e-05,6.93971]
[1776449432441,41.74,77236.94,20.4,0.04261,3e-05,6.93349]
[1776449434613,41.74,77234.11,20.4,0.04253,3e-05,6.92263]
[1776449435319,41.74,77234.11,20.4,0.04253,3e-05,6.92263]
[1776449435511,41.74,77234.11,20.4,0.04253,3e-05,6.92263]
[1776449436074,41.74,77233.71,20.4,0.04251,3e-05,6.9211]
[1776449436519,41.74,77233.71,20.4,0.04251,3e-05,6.9211]
[1776449436453,41.74,77207.56,20.4,0.04178,3e-05,6.82154]
[1776449437487,41.74,77185.38,20.4,0.04116,3e-05,6.73799]
[1776449440816,41.74,77167.66,20.4,0.04068,3e-05,6.6729]
[1776449445851,41.75,77168.34,20.4,0.04072,3e-05,6.67744]
[1776449450949,41.75,77167.29,20.4,0.0407,3e-05,6.67504]
[1776449452487,41.75,77167.39,20.4,0.0407,3e-05,6.6758]
[1776449452491,41.75,77167.39,20.4,0.0407,3e-05,6.6758]
[1776449461124,41.76,77159.21,20.4,0.04051,3e-05,6.64862]
[1776449464001,41.76,77159.4,20.4,0.04052,3e-05,6.6506]
[1776449465721,41.76,77169.25,20.4,0.0408,3e-05,6.68814]
[1776449471073,41.77,77176.27,20.4,0.041,3e-05,6.71627]
[1776449476109,41.77,77174.96,20.4,0.04098,3e-05,6.71294]
[1776449481144,41.77,77176.2,20.4,0.04103,3e-05,6.71916]
[1776449486182,41.77,77196.04,20.4,0.04159,3e-05,6.79519]
[1776449491234,41.78,77178.5,20.4,0.04109,3e-05,6.72725]
[1776449496256,41.78,77169.61,20.4,0.04086,3e-05,6.69602]
[1776449498270,41.78,77189.18,20.4,0.04141,3e-05,6.77014]
[1776449503305,41.78,77198.7,20.4,0.04168,3e-05,6.80722]
[1776449508413,41.79,77196.82,20.4,0.04163,3e-05,6.80089]
[1776449514382,41.8,77186.76,20.4,0.0414,3e-05,6.76883]
[1776449514624,41.8,77186.76,20.4,0.0414,3e-05,6.76883]
[1776449517928,41.8,77168.69,20.4,0.04092,3e-05,6.70395]
[1776449523445,41.81,77164.6,20.4,0.04082,3e-05,6.69084]
[1776449528480,41.82,77178.97,20.4,0.04128,3e-05,6.75251]
[1776449533515,41.83,77183.96,20.4,0.04143,3e-05,6.77266]
[1776449538549,41.84,77183.82,20.4,0.04148,3e-05,6.77923]
[1776449543584,41.84,77168.12,20.4,0.04105,3e-05,6.72165]
[1776449548620,41.85,77167.98,20.4,0.04106,3e-05,6.72271]
[1776449553655,41.85,77165.87,20.4,0.041,3e-05,6.71374]
[1776449558690,41.85,77175.7,20.4,0.04128,3e-05,6.75206]
[1776449563724,41.86,77178.6,20.4,0.04137,3e-05,6.76418]
[1776449568761,41.86,77184.03,20.4,0.04153,3e-05,6.78573]
[1776449574556,41.86,77186.68,20.4,0.04161,3e-05,6.79655]
[1776449578631,41.86,77205.27,20.4,0.04214,3e-05,6.86762]
[1776449583867,41.86,77214.95,20.4,0.04241,3e-05,6.9045]
[1776449585881,41.86,77196.84,20.4,0.0419,3e-05,6.83583]
[1776449591588,41.86,77184.15,20.4,0.04155,3e-05,6.78853]
[1776449596958,41.86,77183.04,20.4,0.04153,3e-05,6.78565]
[1776449600176,41.87,77184.47,20.4,0.04157,3e-05,6.79141]
[1776449601993,41.87,77163.81,20.4,0.04101,3e-05,6.71445]
[1776449607504,41.87,77164.96,20.4,0.04105,3e-05,6.72003]
[1776449613075,41.87,77181.28,20.4,0.0415,3e-05,6.78055]
[1776449618395,41.88,77176.52,20.4,0.04138,3e-05,6.76365]
[1776449620533,41.88,77177.5,20.4,0.0414,3e-05,6.76754]
[1776449626166,41.88,77158.05,20.4,0.04088,3e-05,6.69603]
[1776449626748,41.88,77158.05,20.4,0.04088,3e-05,6.69603]
[1776449632347,41.88,77146.6,20.4,0.04058,3e-05,6.65511]
[1776449634635,41.88,77150.42,20.4,0.04069,3e-05,6.67005]
[1776449640264,41.89,77143.3,20.4,0.04051,3e-05,6.64619]
[1776449645144,41.89,77139.36,20.4,0.04042,3e-05,6.63318]
[1776449650336,41.9,77142.03,20.4,0.04051,3e-05,6.64555]
[1776449655375,41.9,77136.93,20.4,0.04039,3e-05,6.62865]
[1776449660411,41.91,77133.74,20.4,0.04032,3e-05,6.61945]
[1776449665447,41.91,77138.27,20.4,0.04046,3e-05,6.63839]
[1776449670482,41.91,77144.0,20.4,0.04063,3e-05,6.66164]
[1776449675518,41.92,77152.98,20.4,0.04087,3e-05,6.69406]
[1776449680553,41.92,77144.93,20.4,0.04066,3e-05,6.66582]
[1776449685775,41.92,77146.16,20.4,0.04071,3e-05,6.67181]
[1776449686989,41.93,77163.36,20.4,0.04118,3e-05,6.73661]
[1776449687449,41.93,77163.36,20.4,0.04118,3e-05,6.73661]
[1776449690020,41.94,77168.47,20.4,0.04137,3e-05,6.76161]
[1776449695658,41.95,77168.98,20.4,0.04143,3e-05,6.76936]
[1776449700586,41.95,77181.15,20.4,0.04177,3e-05,6.81575]
[1776449706735,41.95,77199.59,20.4,0.04229,3e-05,6.88595]
[1776449711770,41.95,77190.43,20.4,0.04203,3e-05,6.85131]
[1776449716806,41.95,77197.97,20.4,0.04225,3e-05,6.88012]
[1776449722848,41.95,77222.42,20.4,0.04294,3e-05,6.97312]
[1776449727883,41.95,77229.28,20.4,0.04313,3e-05,6.99859]
[1776449732917,41.94,77233.46,20.4,0.0432,3e-05,7.00822]
[1776449736970,41.94,77262.96,20.4,0.04405,3e-05,7.12135]
[1776449740894,41.94,77274.23,20.4,0.04437,3e-05,7.16409]
[1776449742972,41.94,77294.06,20.4,0.04494,3e-05,7.24021]
[1776449745008,41.93,77300.13,20.4,0.04512,3e-05,7.26349]
[1776449750519,41.93,77296.86,20.4,0.045,3e-05,7.24778]
[1776449756107,41.92,77287.8,20.4,0.0447,3e-05,7.2089]
[1776449758589,41.92,77288.25,20.4,0.04471,3e-05,7.21018]
[1776449764166,41.92,77294.34,20.4,0.04487,3e-05,7.23062]
[1776449769202,41.91,77281.33,20.4,0.04447,3e-05,7.17741]
[1776449773200,41.91,77274.76,20.4,0.04426,3e-05,7.15057]
[1776449775251,41.91,77253.0,20.4,0.04362,3e-05,7.06514]
[1776449780286,41.9,77258.17,20.4,0.04377,3e-05,7.08396]
[1776449785321,41.9,77257.0,20.4,0.04372,3e-05,7.07787]
[1776449786922,41.9,77257.0,20.4,0.04372,3e-05,7.07787]
[1776449793375,41.9,77255.79,20.4,0.04365,3e-05,7.06862]
[1776449798415,41.89,77279.18,20.4,0.04432,3e-05,7.15773]
[1776449803512,41.89,77268.94,20.4,0.04401,3e-05,7.11625]
[1776449809493,41.89,77255.55,20.4,0.04361,3e-05,7.06228]
[1776449814528,41.88,77264.65,20.4,0.04386,3e-05,7.09599]
[1776449819562,41.88,77279.9,20.4,0.04429,3e-05,7.15354]
[1776449823594,41.88,77296.4,20.4,0.04476,3e-05,7.21631]
[1776449828632,41.87,77305.65,20.4,0.04501,3e-05,7.2501]
[1776449833672,41.87,77288.87,20.4,0.04449,3e-05,7.18109]
[1776449838707,41.86,77293.44,20.4,0.04461,3e-05,7.19712]
[1776449843742,41.86,77297.15,20.4,0.0447,3e-05,7.20875]
[1776449848777,41.85,77293.1,20.4,0.04456,3e-05,7.19027]
[1776449853812,41.85,77291.38,20.4,0.04448,3e-05,7.1785]
[1776449858846,41.84,77293.08,20.4,0.04451,3e-05,7.18294]
[1776449863884,41.84,77294.27,20.4,0.04453,3e-05,7.1854]
[1776449865897,41.84,77311.61,20.4,0.04503,3e-05,7.25249]
[1776449870932,41.83,77324.42,20.4,0.04539,3e-05,7.30014]
[1776449875968,41.82,77314.94,20.4,0.04509,3e-05,7.25978]
[1776449881003,41.82,77323.28,20.4,0.04531,3e-05,7.28995]
[1776449886038,41.81,77325.81,20.4,0.04536,3e-05,7.29677]
[1776449891073,41.81,77327.14,20.4,0.04538,3e-05,7.29891]
[1776449894094,41.8,77310.76,20.4,0.04488,3e-05,7.2325]
[1776449899129,41.8,77306.49,20.4,0.04473,3e-05,7.21323]
[1776449904164,41.79,77309.9,20.4,0.04482,3e-05,7.22415]
[1776449909199,41.79,77321.58,20.4,0.04514,3e-05,7.26751]
[1776449914234,41.78,77317.94,20.4,0.045,3e-05,7.24774]
[1776449919269,41.78,77322.44,20.4,0.04511,3e-05,7.2626]
[1776449924304,41.77,77329.97,20.4,0.04531,3e-05,7.2893]
[1776449929339,41.77,77326.67,20.4,0.04519,3e-05,7.27325]
[1776449934373,41.76,77302.89,20.4,0.04446,3e-05,7.17679]
[1776449936875,41.76,77286.49,20.4,0.04397,3e-05,7.1116]
[1776449942431,41.75,77295.39,20.4,0.04422,3e-05,7.1446]
[1776449947466,41.75,77292.15,20.4,0.04411,3e-05,7.13001]
[1776449951736,41.75,77269.5,20.4,0.04344,3e-05,7.04077]
[1776449956764,41.75,77269.65,20.4,0.04344,3e-05,7.04057]
[1776449961859,41.74,77269.72,20.4,0.04343,3e-05,7.03961]
[1776449967608,41.74,77262.66,20.4,0.04322,3e-05,7.01147]
[1776449972646,41.74,77245.93,20.4,0.04272,3e-05,6.94384]
[1776449977682,41.74,77234.78,20.4,0.04241,3e-05,6.90115]
[1776449982724,41.74,77237.86,20.4,0.0425,3e-05,6.91314]
[1776449987361,41.74,77238.98,20.4,0.04253,3e-05,6.91765]
[1776449992794,41.74,77231.85,20.4,0.04233,3e-05,6.89089]
[1776449995815,41.74,77215.39,20.4,0.04187,3e-05,6.82861]
[1776450000850,41.74,77231.91,20.4,0.04234,3e-05,6.89209]
[1776450005884,41.75,77241.26,20.4,0.04261,3e-05,6.92791]
[1776450010921,41.75,77237.13,20.4,0.04249,3e-05,6.91212]
[1776450015956,41.75,77240.42,20.4,0.04258,3e-05,6.92485]
[1776450020991,41.75,77240.86,20.4,0.0426,3e-05,6.92654]
[1776450026027,41.75,77239.11,20.4,0.04255,3e-05,6.91994]
[1776450028042,41.75,77218.27,20.4,0.04196,3e-05,6.84053]
[1776450030056,41.75,77199.13,20.4,0.04143,3e-05,6.76857]
[1776450034547,41.75,77196.65,20.4,0.04135,3e-05,6.7577]
[1776450040126,41.75,77188.11,20.4,0.04113,3e-05,6.72738]
[1776450045162,41.76,77199.31,20.4,0.04145,3e-05,6.77132]
[1776450046256,41.76,77203.96,20.4,0.04158,3e-05,6.78913]
[1776450052211,41.76,77186.56,20.4,0.04111,3e-05,6.72467]
[1776450057246,41.76,77181.16,20.4,0.04098,3e-05,6.70644]
[1776450058786,41.76,77181.16,20.4,0.04098,3e-05,6.70644]
[1776450058806,41.76,77181.16,20.4,0.04098,3e-05,6.70644]
[1776450064296,41.77,77196.88,20.4,0.04143,3e-05,6.76752]
[1776450069068,41.77,77200.76,20.4,0.04154,3e-05,6.78285]
[1776450074367,41.77,77220.73,20.4,0.0421,3e-05,6.85937]
[1776450079402,41.77,77217.66,20.4,0.04202,3e-05,6.84819]
[1776450084436,41.77,77235.26,20.4,0.04252,3e-05,6.91569]
[1776450089472,41.77,77235.65,20.4,0.04253,3e-05,6.91722]
[1776450094507,41.77,77217.85,20.4,0.04202,3e-05,6.84701]
[1776450099542,41.77,77198.15,20.4,0.04147,3e-05,6.77341]
[1776450102563,41.78,77174.26,20.4,0.04082,3e-05,6.68459]
[1776450105213,41.78,77170.36,20.4,0.04072,3e-05,6.6704]
[1776450108777,41.78,77153.13,20.4,0.04026,3e-05,6.60806]
[1776450114648,41.8,77157.1,20.4,0.04043,3e-05,6.63093]
[1776450119683,41.8,77165.0,20.4,0.04066,3e-05,6.66258]
[1776450124718,41.83,77150.15,20.4,0.04036,3e-05,6.6208]
[1776450129413,41.84,77156.65,20.4,0.04058,3e-05,6.65085]
[1776450134787,41.88,77158.16,20.4,0.04075,3e-05,6.6737]
[1776450135962,41.88,77158.16,20.4,0.04075,3e-05,6.6737]
[1776450138020,41.88,77139.75,20.4,0.04025,3e-05,6.60615]
[1776450139600,41.88,77139.59,20.4,0.04026,3e-05,6.60658]
[1776450139608,41.88,77139.59,20.4,0.04026,3e-05,6.60658]
[1776450144858,41.88,77154.97,20.4,0.0407,3e-05,6.66632]
[1776450146169,41.88,77154.97,20.4,0.0407,3e-05,6.66632]
[1776450151374,41.9,77148.13,20.4,0.04058,3e-05,6.65094]
[1776450157857,41.91,77142.09,20.4,0.04042,3e-05,6.62815]
[1776450162984,41.92,77131.3,20.4,0.04016,3e-05,6.59171]
[1776450168020,41.92,77145.09,20.4,0.04055,3e-05,6.64535]
[1776450172053,41.93,77163.27,20.4,0.04106,3e-05,6.71472]
[1776450174039,41.93,77163.14,20.4,0.04106,3e-05,6.71457]
[1776450179102,41.93,77179.8,20.4,0.04153,3e-05,6.77871]
[1776450184139,41.93,77191.88,20.4,0.04187,3e-05,6.82509]
[1776450189174,41.94,77174.91,20.4,0.04143,3e-05,6.7647]
[1776450194208,41.94,77177.64,20.4,0.04151,3e-05,6.77615]
[1776450199270,41.94,77181.9,20.4,0.04164,3e-05,6.79285]
[1776450204164,41.94,77171.88,20.4,0.04137,3e-05,6.75605]
[1776450209316,41.95,77166.66,20.4,0.04123,3e-05,6.73773]
[1776450213046,41.95,77170.57,20.4,0.04133,3e-05,6.75021]
[1776450213247,41.95,77170.57,20.4,0.04133,3e-05,6.75021]
[1776450213348,41.95,77197.77,20.4,0.04209,3e-05,6.85295]
[1776450214200,41.95,77197.77,20.4,0.04209,3e-05,6.85295]
[1776450214386,41.95,77223.06,20.4,0.0428,3e-05,6.94914]
[1776450216383,41.95,77202.53,20.4,0.04222,3e-05,6.87111]
[1776450221418,41.95,77205.25,20.4,0.0423,3e-05,6.88152]
[1776450222425,41.95,77228.13,20.4,0.04295,3e-05,6.96877]
[1776450223432,41.95,77250.76,20.4,0.0436,3e-05,7.05574]
[1776450228467,41.95,77249.72,20.4,0.04356,3e-05,7.0504]
[1776450233510,41.94,77248.44,20.4,0.04351,3e-05,7.04436]
[1776450235224,41.94,77258.04,20.4,0.04378,3e-05,7.08059]
[1776450240124,41.94,77251.19,20.4,0.04357,3e-05,7.05292]
[1776450245589,41.94,77253.16,20.4,0.04362,3e-05,7.05852]
[1776450250631,41.93,77265.17,20.4,0.04395,3e-05,7.10376]
[1776450253649,41.93,77293.24,20.4,0.04476,3e-05,7.21136]
[1776450258684,41.92,77294.36,20.4,0.04477,3e-05,7.21288]
[1776450263720,41.92,77294.45,20.4,0.04475,3e-05,7.21061]
[1776450266741,41.9,77268.51,20.4,0.04392,3e-05,7.09975]
[1776450271776,41.89,77284.82,20.4,0.04434,3e-05,7.15543]
[1776450276811,41.89,77286.73,20.4,0.04438,3e-05,7.16071]
[1776450281847,41.87,77286.99,20.4,0.04434,3e-05,7.15533]
[1776450282748,41.87,77286.99,20.4,0.04434,3e-05,7.15533]
[1776450287891,41.85,77292.14,20.4,0.04442,3e-05,7.16614]
[1776450292987,41.85,77302.23,20.4,0.0447,3e-05,7.20367]
[1776450298967,41.84,77305.2,20.4,0.04476,3e-05,7.21183]
[1776450300442,41.84,77305.2,20.4,0.04476,3e-05,7.21183]
[1776450301748,41.84,77304.09,20.4,0.04472,3e-05,7.20646]
[1776450305781,41.84,77327.13,20.4,0.04539,3e-05,7.29487]
[1776450306307,41.84,77327.13,20.4,0.04539,3e-05,7.29487]
[1776450307307,41.83,77373.89,20.4,0.04679,3e-05,7.47983]
[1776450313153,41.83,77380.04,20.4,0.04694,3e-05,7.49996]
[1776450319125,41.81,77398.6,20.4,0.04746,3e-05,7.56812]
[1776450323153,41.8,77382.25,20.4,0.04692,3e-05,7.49799]
[1776450327016,41.8,77380.51,20.4,0.04685,3e-05,7.48829]
[1776450332216,41.79,77372.54,20.4,0.04655,3e-05,7.44813]
[1776450337253,41.78,77384.08,20.4,0.04687,3e-05,7.49011]
[1776450342286,41.77,77384.5,20.4,0.04685,3e-05,7.48749]
[1776450347328,41.76,77386.19,20.4,0.04686,3e-05,7.48991]
[1776450352363,41.75,77386.49,20.4,0.04684,3e-05,7.48674]
[1776450357398,41.75,77386.17,20.4,0.0468,3e-05,7.48105]
[1776450362434,41.74,77368.63,20.4,0.04623,3e-05,7.4066]
[1776450364448,41.74,77347.74,20.4,0.04559,3e-05,7.32195]
[1776450369483,41.73,77344.7,20.4,0.04547,3e-05,7.3069]
[1776450374677,41.73,77345.44,20.4,0.04548,3e-05,7.30758]
[1776450377669,41.72,77344.9,20.4,0.04545,3e-05,7.30373]
[1776450383581,41.71,77363.99,20.4,0.04599,3e-05,7.37524]
[1776450388616,41.71,77363.88,20.4,0.04596,3e-05,7.37137]
[1776450393651,41.7,77364.08,20.4,0.04592,3e-05,7.36593]
[1776450398686,41.69,77366.18,20.4,0.04596,3e-05,7.37092]
[1776450403721,41.69,77351.86,20.4,0.0455,3e-05,7.31008]
[1776450407031,41.68,77350.64,20.4,0.04545,3e-05,7.30349]
[1776450412784,41.68,77336.18,20.4,0.04499,3e-05,7.24284]
[1776450417819,41.67,77322.27,20.4,0.04456,3e-05,7.1858]
[1776450422853,41.65,77311.17,20.4,0.04415,3e-05,7.13081]
[1776450427889,41.64,77316.33,20.4,0.04426,3e-05,7.14657]
[1776450429802,41.64,77317.11,20.4,0.04428,3e-05,7.14928]
[1776450434938,41.64,77326.69,20.4,0.04455,3e-05,7.18467]
[1776450439973,41.63,77326.65,20.4,0.04453,3e-05,7.18248]
[1776450445009,41.63,77335.4,20.4,0.04477,3e-05,7.21475]
[1776450450043,41.62,77333.92,20.4,0.04471,3e-05,7.20669]
[1776450455079,41.62,77341.91,20.4,0.04492,3e-05,7.23318]
[1776450460114,41.61,77341.18,20.4,0.04488,3e-05,7.22802]
[1776450465149,41.61,77341.81,20.4,0.04488,3e-05,7.22806]
[1776450470184,41.6,77340.75,20.4,0.04483,3e-05,7.2215]
[1776450475219,41.6,77340.88,20.4,0.04481,3e-05,7.21967]
[1776450480253,41.6,77343.07,20.4,0.04486,3e-05,7.22599]
[1776450482307,41.59,77341.94,20.4,0.04482,3e-05,7.22106]
[1776450483641,41.59,77302.78,20.4,0.04366,3e-05,7.06666]
[1776450485291,41.59,77284.91,20.4,0.04314,3e-05,6.99693]
[1776450486197,41.59,77284.91,20.4,0.04314,3e-05,6.99693]
[1776450491333,41.59,77279.38,20.4,0.04298,3e-05,6.97498]
[1776450496772,41.59,77285.5,20.4,0.04315,3e-05,6.99831]
[1776450500397,41.59,77263.56,20.4,0.04252,3e-05,6.91356]
[1776450504818,41.59,77264.72,20.4,0.04256,3e-05,6.9181]
[1776450510467,41.59,77253.58,20.4,0.04224,3e-05,6.87572]
[1776450514580,41.59,77247.1,20.4,0.04205,3e-05,6.84857]
[1776450514906,41.59,77253.09,20.4,0.04222,3e-05,6.87157]
[1776450515262,41.59,77253.09,20.4,0.04222,3e-05,6.87157]
[1776450518524,41.59,77271.0,20.4,0.04273,3e-05,6.94036]
[1776450521738,41.59,77273.68,20.4,0.0428,3e-05,6.95061]
[1776450526777,41.59,77282.81,20.4,0.04306,3e-05,6.9856]
[1776450532621,41.59,77291.25,20.4,0.0433,3e-05,7.01726]
[1776450537657,41.59,77288.85,20.4,0.04322,3e-05,7.0072]
[1776450541786,41.59,77263.81,20.4,0.0425,3e-05,6.9101]
[1776450543706,41.59,77244.19,20.4,0.04194,3e-05,6.83501]
[1776450545053,41.59,77242.54,20.4,0.0419,3e-05,6.82884]
[1776450548753,41.59,77238.61,20.4,0.04179,3e-05,6.81437]
[1776450553775,41.59,77235.05,20.4,0.0417,3e-05,6.802]
[1776450558811,41.59,77233.72,20.4,0.04167,3e-05,6.79793]
[1776450563847,41.59,77225.32,20.4,0.04144,3e-05,6.7671]
[1776450568882,41.6,77231.72,20.4,0.04163,3e-05,6.79279]
[1776450573917,41.6,77251.13,20.4,0.04217,3e-05,6.86493]
[1776450578951,41.6,77237.76,20.4,0.0418,3e-05,6.81458]
[1776450580613,41.6,77237.76,20.4,0.0418,3e-05,6.81458]
[1776450587008,41.6,77235.97,20.4,0.04176,3e-05,6.809]
[1776450592047,41.6,77233.88,20.4,0.04171,3e-05,6.80184]
[1776450597657,41.61,77234.09,20.4,0.04172,3e-05,6.80336]
[1776450603124,41.61,77249.16,20.4,0.04215,3e-05,6.86182]
[1776450605654,41.61,77243.02,20.4,0.04198,3e-05,6.83849]
[1776450606248,41.61,77240.37,20.4,0.0419,3e-05,6.82852]
[1776450607359,41.61,77248.25,20.4,0.04213,3e-05,6.8587]
[1776450607367,41.61,77248.25,20.4,0.04213,3e-05,6.8587]
[1776450607511,41.61,77248.25,20.4,0.04213,3e-05,6.8587]
[1776450613193,41.61,77235.16,20.4,0.04176,3e-05,6.80953]
[1776450618229,41.61,77239.02,20.4,0.04188,3e-05,6.82503]
[1776450623264,41.61,77241.46,20.4,0.04195,3e-05,6.83506]
[1776450623995,41.61,77241.46,20.4,0.04195,3e-05,6.83506]
[1776450629306,41.61,77247.62,20.4,0.04213,3e-05,6.85922]
[1776450634341,41.62,77249.78,20.4,0.04218,3e-05,6.86522]
[1776450639376,41.62,77249.42,20.4,0.04217,3e-05,6.86438]
[1776450644411,41.62,77238.51,20.4,0.04187,3e-05,6.82334]
[1776450648439,41.62,77256.23,20.4,0.04238,3e-05,6.89143]
[1776450653481,41.62,77262.37,20.4,0.04255,3e-05,6.91512]
[1776450659518,41.62,77264.67,20.4,0.04262,3e-05,6.92383]
[1776450660328,41.62,77264.67,20.4,0.04262,3e-05,6.92383]
[1776450663644,41.62,77248.07,20.4,0.04214,3e-05,6.86032]
[1776450668844,41.62,77237.54,20.4,0.04185,3e-05,6.82108]
[1776450674647,41.62,77230.79,20.4,0.04167,3e-05,6.79671]
[1776450679926,41.62,77214.72,20.4,0.04123,3e-05,6.73689]
[1776450680851,41.63,77188.72,20.4,0.04052,3e-05,6.63961]
[1776450687055,41.63,77184.29,20.4,0.04042,3e-05,6.62603]
[1776450687202,41.63,77185.44,20.4,0.04045,3e-05,6.63081]
[1776450692789,41.64,77191.66,20.4,0.04063,3e-05,6.65426]
[1776450697824,41.64,77192.85,20.4,0.04068,3e-05,6.66094]
[1776450700653,41.64,77204.2,20.4,0.041,3e-05,6.70433]
[1776450705879,41.65,77213.26,20.4,0.04127,3e-05,6.7406]
[1776450710915,41.65,77215.74,20.4,0.04135,3e-05,6.75137]
[1776450714943,41.65,77198.41,20.4,0.04088,3e-05,6.68749]
[1776450716067,41.65,77198.41,20.4,0.04088,3e-05,6.68749]
[1776450721774,41.66,77184.04,20.4,0.0405,3e-05,6.63623]
[1776450721776,41.66,77184.04,20.4,0.0405,3e-05,6.63623]
[1776450727030,41.66,77189.06,20.4,0.04066,3e-05,6.65768]
[1776450732065,41.67,77198.4,20.4,0.04093,3e-05,6.69459]
[1776450738107,41.67,77195.96,20.4,0.04088,3e-05,6.68748]
[1776450743142,41.68,77217.66,20.4,0.04149,3e-05,6.77094]
[1776450745156,41.68,77238.03,20.4,0.04207,3e-05,6.84874]
[1776450748265,41.68,77238.52,20.4,0.04208,3e-05,6.85083]
[1776450754168,41.68,77236.99,20.4,0.04203,3e-05,6.84278]
[1776450757479,41.68,77245.75,20.4,0.04228,3e-05,6.87648]
[1776450763594,41.68,77252.57,20.4,0.04247,3e-05,6.90277]
[1776450769332,41.68,77264.94,20.4,0.04283,3e-05,6.95021]
[1776450774373,41.68,77265.04,20.4,0.04283,3e-05,6.95024]
[1776450779408,41.68,77260.53,20.4,0.0427,3e-05,6.9327]
[1776450780372,41.68,77260.53,20.4,0.0427,3e-05,6.9327]
[1776450785449,41.68,77256.7,20.4,0.04259,3e-05,6.91783]
[1776450790485,41.68,77263.16,20.4,0.04277,3e-05,6.94241]
[1776450795520,41.68,77262.48,20.4,0.04275,3e-05,6.93964]
[1776450800555,41.68,77268.97,20.4,0.04293,3e-05,6.96431]
[1776450804931,41.68,77267.84,20.4,0.0429,3e-05,6.95974]
[1776450805594,41.68,77290.15,20.4,0.04354,3e-05,7.04582]
[1776450810629,41.67,77292.9,20.4,0.04361,3e-05,7.05544]
[1776450815664,41.67,77304.26,20.4,0.04392,3e-05,7.0958]
[1776450819118,41.67,77306.3,20.4,0.04397,3e-05,7.10322]
[1776450824727,41.67,77311.22,20.4,0.0441,3e-05,7.12041]
[1776450829763,41.66,77309.66,20.4,0.04405,3e-05,7.11281]
[1776450834797,41.66,77307.35,20.4,0.04397,3e-05,7.1022]
[1776450838187,41.66,77301.09,20.4,0.04378,3e-05,7.07724]
[1776450842854,41.66,77281.48,20.4,0.0432,3e-05,6.99975]
[1776450847889,41.66,77277.05,20.4,0.04307,3e-05,6.98193]
[1776450852924,41.65,77277.48,20.4,0.04307,3e-05,6.98311]
[1776450858042,41.65,77263.13,20.4,0.04266,3e-05,6.92759]
[1776450864000,41.65,77259.34,20.4,0.04255,3e-05,6.91304]
[1776450869036,41.65,77262.02,20.4,0.04263,3e-05,6.92339]
[1776450874071,41.65,77275.69,20.4,0.043,3e-05,6.97296]
[1776450879106,41.65,77277.2,20.4,0.04304,3e-05,6.97839]
[1776450884141,41.65,77276.91,20.4,0.04303,3e-05,6.97677]
[1776450886155,41.65,77296.11,20.4,0.04359,3e-05,7.05091]
[1776450889178,41.65,77314.81,20.4,0.04413,3e-05,7.12319]
[1776450894212,41.65,77306.22,20.4,0.04386,3e-05,7.08827]
[1776450899249,41.64,77305.72,20.4,0.04384,3e-05,7.08511]
[1776450904288,41.64,77310.84,20.4,0.04398,3e-05,7.10374]
[1776450909321,41.64,77296.99,20.4,0.04357,3e-05,7.04865]
[1776450914356,41.64,77298.72,20.4,0.04361,3e-05,7.05441]
[1776450919391,41.64,77297.78,20.4,0.04358,3e-05,7.04981]
[1776450924426,41.63,77298.65,20.4,0.04359,3e-05,7.05223]
[1776450929465,41.63,77298.95,20.4,0.0436,3e-05,7.05243]
[1776450932040,41.63,77298.25,20.4,0.04357,3e-05,7.04951]
[1776450936513,41.63,77315.25,20.4,0.04404,3e-05,7.11136]
[1776450941548,41.63,77308.07,20.4,0.04382,3e-05,7.082]
[1776450946583,41.62,77292.83,20.4,0.04337,3e-05,7.02165]
[1776450951618,41.62,77309.89,20.4,0.04386,3e-05,7.08721]
[1776450956778,41.62,77306.19,20.4,0.04374,3e-05,7.07188]
[1776450962695,41.62,77312.83,20.4,0.04393,3e-05,7.09624]
[1776450967730,41.62,77312.65,20.4,0.04391,3e-05,7.09435]
[1776450971812,41.61,77312.22,20.4,0.04389,3e-05,7.09198]
[1776450977801,41.61,77302.25,20.4,0.04359,3e-05,7.0516]
[1776450982835,41.61,77308.77,20.4,0.04378,3e-05,7.07611]
[1776450987870,41.61,77306.12,20.4,0.04369,3e-05,7.06484]
[1776450992905,41.61,77306.9,20.4,0.04369,3e-05,7.0642]
[1776450997940,41.6,77305.7,20.4,0.04365,3e-05,7.05865]
[1776451002975,41.6,77305.06,20.4,0.04362,3e-05,7.05528]
[1776451007215,41.6,77324.79,20.4,0.0442,3e-05,7.13164]
[1776451013045,41.6,77329.92,20.4,0.04433,3e-05,7.14989]
[1776451018081,41.59,77332.48,20.4,0.04439,3e-05,7.1583]
[1776451023116,41.59,77338.18,20.4,0.04455,3e-05,7.17888]
[1776451028151,41.59,77326.78,20.4,0.0442,3e-05,7.13221]
[1776451033186,41.58,77333.12,20.4,0.04437,3e-05,7.15565]
[1776451038220,41.58,77334.16,20.4,0.04439,3e-05,7.15799]
[1776451043256,41.58,77330.55,20.4,0.04427,3e-05,7.14217]
[1776451051315,41.57,77330.86,20.4,0.04425,3e-05,7.13815]
[1776451056350,41.57,77351.74,20.4,0.04485,3e-05,7.21877]
[1776451060862,41.57,77365.92,20.4,0.04526,3e-05,7.27313]
[1776451066423,41.56,77371.07,20.4,0.04539,3e-05,7.29027]
[1776451070451,41.56,77351.85,20.4,0.0448,3e-05,7.21209]
[1776451074484,41.55,77332.32,20.4,0.04421,3e-05,7.13375]
[1776451079519,41.55,77333.5,20.4,0.04424,3e-05,7.13695]
[1776451084554,41.55,77343.42,20.4,0.04452,3e-05,7.1745]
[1776451089589,41.54,77344.07,20.4,0.04452,3e-05,7.17537]
[1776451094624,41.54,77339.01,20.4,0.04436,3e-05,7.15379]
[1776451099659,41.54,77342.38,20.4,0.04445,3e-05,7.16526]
[1776451104694,41.53,77340.45,20.4,0.04438,3e-05,7.15604]
[1776451109728,41.53,77342.15,20.4,0.04442,3e-05,7.1612]
[1776451114764,41.53,77333.51,20.4,0.04413,3e-05,7.12312]
[1776451118074,41.53,77357.83,20.4,0.04485,3e-05,7.21811]
[1776451123827,41.52,77358.8,20.4,0.04486,3e-05,7.21954]
[1776451128862,41.52,77359.26,20.4,0.04486,3e-05,7.21938]
[1776451133917,41.51,77372.48,20.4,0.04524,3e-05,7.26983]
[1776451138952,41.51,77375.99,20.4,0.04532,3e-05,7.2813]
[1776451143987,41.5,77379.37,20.4,0.04541,3e-05,7.29224]
[1776451149023,41.5,77378.01,20.4,0.04535,3e-05,7.28432]
[1776451154058,41.49,77369.95,20.4,0.04509,3e-05,7.24992]
[1776451159093,41.49,77367.61,20.4,0.045,3e-05,7.23855]
[1776451164128,41.49,77365.53,20.4,0.04492,3e-05,7.22817]
[1776451164593,41.49,77365.53,20.4,0.04492,3e-05,7.22817]
[1776451166320,41.49,77356.91,20.4,0.04466,3e-05,7.19366]
[1776451172184,41.48,77355.43,20.4,0.04458,3e-05,7.18264]
[1776451177220,41.48,77359.2,20.4,0.04468,3e-05,7.19575]
[1776451182352,41.47,77362.47,20.4,0.04477,3e-05,7.20712]
[1776451188298,41.47,77365.38,20.4,0.04483,3e-05,7.21598]
[1776451193333,41.46,77375.03,20.4,0.04507,3e-05,7.24805]
[1776451196354,41.45,77394.82,20.4,0.04566,3e-05,7.32557]
[1776451201389,41.45,77390.3,20.4,0.0455,3e-05,7.30455]
[1776451206424,41.44,77400.57,20.4,0.04579,3e-05,7.34284]
[1776451211461,41.44,77397.85,20.4,0.04568,3e-05,7.32895]
[1776451216496,41.43,77389.91,20.4,0.04542,3e-05,7.29443]
[1776451221557,41.43,77383.67,20.4,0.04522,3e-05,7.26748]
[1776451226567,41.42,77380.16,20.4,0.04509,3e-05,7.25065]
[1776451231602,41.42,77381.0,20.4,0.04508,3e-05,7.24882]
[1776451236637,41.41,77376.86,20.4,0.04494,3e-05,7.22999]
[1776451241673,41.41,77377.32,20.4,0.04493,3e-05,7.22956]
[1776451245700,41.41,77395.68,20.4,0.04547,3e-05,7.30086]
[1776451250744,41.4,77412.44,20.4,0.04596,3e-05,7.36514]
[1776451255779,41.39,77414.21,20.4,0.04599,3e-05,7.36889]
[1776451260884,41.39,77401.62,20.4,0.04558,3e-05,7.31584]
[1776451266857,41.38,77404.26,20.4,0.04563,3e-05,7.32246]
[1776451271892,41.37,77394.69,20.4,0.04532,3e-05,7.28089]
[1776451276928,41.37,77389.6,20.4,0.04515,3e-05,7.25806]
[1776451282969,41.36,77374.98,20.4,0.04469,3e-05,7.19756]
[1776451288004,41.36,77386.57,20.4,0.04502,3e-05,7.2414]
[1776451293039,41.36,77394.77,20.4,0.04523,3e-05,7.26888]
[1776451298077,41.35,77375.0,20.4,0.04462,3e-05,7.1879]
[1776451303111,41.35,77369.19,20.4,0.04443,3e-05,7.16303]
[1776451308147,41.34,77367.45,20.4,0.04437,3e-05,7.15446]
[1776451311865,41.34,77359.24,20.4,0.04412,3e-05,7.12107]
[1776451316552,41.34,77361.55,20.4,0.04417,3e-05,7.12847]
[1776451320232,41.33,77388.91,20.4,0.04497,3e-05,7.23406]
[1776451325267,41.33,77388.67,20.4,0.04493,3e-05,7.22965]
[1776451330301,41.32,77374.54,20.4,0.04449,3e-05,7.17063]
[1776451334941,41.32,77371.66,20.4,0.04438,3e-05,7.15711]
[1776451339366,41.31,77352.7,20.4,0.0438,3e-05,7.07984]
[1776451343394,41.31,77369.3,20.4,0.04428,3e-05,7.14351]
[1776451347049,41.31,77369.21,20.4,0.04427,3e-05,7.14167]
[1776451352457,41.3,77369.33,20.4,0.04423,3e-05,7.13644]
[1776451357753,41.3,77370.1,20.4,0.04424,3e-05,7.13762]
[1776451367563,41.29,77365.94,20.4,0.04408,3e-05,7.11651]
[1776451372598,41.28,77366.13,20.4,0.04407,3e-05,7.11526]
[1776451377633,41.28,77368.84,20.4,0.04414,3e-05,7.12396]
[1776451382667,41.28,77369.93,20.4,0.04415,3e-05,7.12629]
[1776451387703,41.27,77370.52,20.4,0.04416,3e-05,7.12664]
[1776451392738,41.27,77369.73,20.4,0.04412,3e-05,7.12154]
[1776451394511,41.27,77376.85,20.4,0.04433,3e-05,7.14928]
[1776451403817,41.26,77379.82,20.4,0.04438,3e-05,7.15678]
[1776451408856,41.25,77392.95,20.4,0.04476,3e-05,7.20661]
[1776451410870,41.25,77410.55,20.4,0.04528,3e-05,7.27583]
[1776451415905,41.25,77400.25,20.4,0.04493,3e-05,7.22886]
[1776451420940,41.24,77410.9,20.4,0.04523,3e-05,7.26842]
[1776451425977,41.23,77408.22,20.4,0.04512,3e-05,7.25454]
[1776451431011,41.23,77408.87,20.4,0.04512,3e-05,7.2541]
[1776451436047,41.22,77408.11,20.4,0.04507,3e-05,7.24751]
[1776451441082,41.22,77413.06,20.4,0.04519,3e-05,7.26427]
[1776451446117,41.21,77417.34,20.4,0.0453,3e-05,7.27817]
[1776451451152,41.2,77418.4,20.4,0.0453,3e-05,7.27925]
[1776451456187,41.2,77413.41,20.4,0.04513,3e-05,7.25615]
[1776451461221,41.19,77406.53,20.4,0.0449,3e-05,7.22583]
[1776451466257,41.19,77414.32,20.4,0.04511,3e-05,7.25425]
[1776451471292,41.18,77412.92,20.4,0.04503,3e-05,7.24294]
[1776451476327,41.18,77411.35,20.4,0.04496,3e-05,7.23391]
[1776451481361,41.17,77411.02,20.4,0.04493,3e-05,7.22991]
[1776451486397,41.17,77420.31,20.4,0.04519,3e-05,7.26435]
[1776451491432,41.16,77414.62,20.4,0.045,3e-05,7.23863]
[1776451497474,41.15,77412.0,20.4,0.0449,3e-05,7.22497]
[1776451502509,41.15,77409.03,20.4,0.04479,3e-05,7.21056]
[1776451507544,41.14,77397.11,20.4,0.04441,3e-05,7.16092]
[1776451512581,41.14,77409.16,20.4,0.04475,3e-05,7.20652]
[1776451517616,41.14,77402.06,20.4,0.04452,3e-05,7.17597]
[1776451522651,41.13,77404.15,20.4,0.04457,3e-05,7.18208]
[1776451527688,41.13,77394.75,20.4,0.04427,3e-05,7.14249]
[1776451528053,41.13,77394.75,20.4,0.04427,3e-05,7.14249]
[1776451533733,41.12,77373.47,20.4,0.04361,3e-05,7.05366]
[1776451538768,41.12,77373.4,20.4,0.0436,3e-05,7.05211]
[1776451543807,41.12,77382.15,20.4,0.04385,3e-05,7.08517]
[1776451548842,41.11,77393.76,20.4,0.04418,3e-05,7.12926]
[1776451553877,41.11,77387.84,20.4,0.04399,3e-05,7.10394]
[1776451558912,41.11,77389.83,20.4,0.04403,3e-05,7.11014]
[1776451560796,41.11,77389.73,20.4,0.04403,3e-05,7.10938]
[1776451565964,41.1,77372.17,20.4,0.04349,3e-05,7.03809]
[1776451570999,41.1,77362.65,20.4,0.0432,3e-05,6.99957]
[1776451576034,41.1,77359.44,20.4,0.0431,3e-05,6.98607]
[1776451581069,41.1,77350.36,20.4,0.04283,3e-05,6.94973]
[1776451586104,41.1,77347.51,20.4,0.04274,3e-05,6.93803]
[1776451591139,41.09,77344.2,20.4,0.04263,3e-05,6.92192]
[1776451597181,41.09,77346.93,20.4,0.04271,3e-05,6.93216]
[1776451602051,41.09,77351.37,20.4,0.04283,3e-05,6.94913]
[1776451610272,41.09,77345.0,20.4,0.04264,3e-05,6.92382]
[1776451615307,41.09,77342.61,20.4,0.04257,3e-05,6.91435]
[1776451620342,41.09,77350.54,20.4,0.0428,3e-05,6.94506]
[1776451622004,41.09,77350.54,20.4,0.0428,3e-05,6.94506]
[1776451626730,41.09,77367.37,20.4,0.04329,3e-05,7.01052]
[1776451632426,41.09,77382.6,20.4,0.04372,3e-05,7.06841]
[1776451637462,41.08,77389.01,20.4,0.0439,3e-05,7.09222]
[1776451642496,41.08,77401.38,20.4,0.04425,3e-05,7.13947]
[1776451646525,41.08,77384.48,20.4,0.04374,3e-05,7.07101]
[1776451651560,41.07,77386.53,20.4,0.04377,3e-05,7.07476]
[1776451655433,41.07,77382.52,20.4,0.04365,3e-05,7.05795]
[1776451661629,41.07,77368.19,20.4,0.04321,3e-05,6.99989]
[1776451666665,41.07,77361.99,20.4,0.04303,3e-05,6.9747]
[1776451671700,41.07,77364.72,20.4,0.0431,3e-05,6.98448]
[1776451676735,41.06,77355.25,20.4,0.04282,3e-05,6.94672]
[1776451681770,41.06,77356.73,20.4,0.04285,3e-05,6.95188]
[1776451686805,41.06,77363.89,20.4,0.04306,3e-05,6.97903]
[1776451691840,41.06,77365.23,20.4,0.04309,3e-05,6.98337]
[1776451696875,41.06,77366.73,20.4,0.04313,3e-05,6.98832]
[1776451701909,41.06,77366.5,20.4,0.04311,3e-05,6.9866]
[1776451704931,41.06,77383.33,20.4,0.0436,3e-05,7.05201]
[1776451709978,41.05,77388.13,20.4,0.04373,3e-05,7.06937]
[1776451715027,41.05,77389.43,20.4,0.04374,3e-05,7.07007]
[1776451720062,41.05,77384.86,20.4,0.04359,3e-05,7.05049]
[1776451725097,41.04,77386.12,20.4,0.04362,3e-05,7.05389]
[1776451730132,41.04,77381.68,20.4,0.04348,3e-05,7.03485]
[1776451735167,41.04,77382.82,20.4,0.0435,3e-05,7.03787]
[1776451740202,41.03,77389.64,20.4,0.04369,3e-05,7.06311]
[1776451745237,41.03,77384.99,20.4,0.04354,3e-05,7.04312]
[1776451747644,41.03,77384.45,20.4,0.04352,3e-05,7.04037]
[1776451748180,41.03,77384.45,20.4,0.04352,3e-05,7.04037]
[1776451755307,41.03,77370.17,20.4,0.04308,3e-05,6.98234]
[1776451760341,41.02,77372.04,20.4,0.04313,3e-05,6.98857]
[1776451765377,41.02,77360.33,20.4,0.04278,3e-05,6.94169]
[1776451770412,41.02,77358.55,20.4,0.04272,3e-05,6.93406]
[1776451776456,41.02,77352.84,20.4,0.04254,3e-05,6.90839]
[1776451779048,41.02,77352.37,20.4,0.04252,3e-05,6.90648]
[1776451784512,41.02,77341.51,20.4,0.04221,3e-05,6.86402]
[1776451786327,41.02,77341.2,20.4,0.0422,3e-05,6.86281]
[1776451786341,41.02,77341.2,20.4,0.0422,3e-05,6.86281]
[1776451788641,41.02,77317.07,20.4,0.04151,3e-05,6.76979]
[1776451792260,41.02,77295.77,20.4,0.04091,3e-05,6.68891]
[1776451801633,41.03,77299.58,20.4,0.04104,3e-05,6.70671]
[1776451806668,41.03,77294.83,20.4,0.04092,3e-05,6.68998]
[1776451811703,41.03,77296.48,20.4,0.04098,3e-05,6.69771]
[1776451816738,41.03,77307.43,20.4,0.04129,3e-05,6.74074]
[1776451817485,41.03,77307.43,20.4,0.04129,3e-05,6.74074]
[1776451822780,41.04,77310.67,20.4,0.0414,3e-05,6.75439]
[1776451827814,41.04,77308.71,20.4,0.04135,3e-05,6.74784]
[1776451832853,41.04,77311.94,20.4,0.04143,3e-05,6.75843]
[1776451836231,41.04,77311.5,20.4,0.04142,3e-05,6.75709]
[1776451841915,41.04,77311.13,20.4,0.04142,3e-05,6.75703]
[1776451846951,41.05,77311.87,20.4,0.04145,3e-05,6.76094]
[1776451851986,41.05,77312.43,20.4,0.04147,3e-05,6.76419]
[1776451857022,41.05,77321.7,20.4,0.04174,3e-05,6.80081]
[1776451861569,41.05,77306.73,20.4,0.04132,3e-05,6.74395]
[1776451861588,41.05,77306.73,20.4,0.04132,3e-05,6.74395]
[1776451865078,41.05,77279.72,20.4,0.04057,3e-05,6.64221]
[1776451867137,41.05,77279.93,20.4,0.04058,3e-05,6.64339]
[1776451868787,41.05,77281.35,20.4,0.04063,3e-05,6.64952]
[1776451874141,41.06,77272.85,20.4,0.04041,3e-05,6.61974]
[1776451879176,41.06,77275.27,20.4,0.04049,3e-05,6.63097]
[1776451884211,41.07,77263.37,20.4,0.04018,3e-05,6.58804]
[1776451889246,41.07,77256.04,20.4,0.03999,3e-05,6.56272]
[1776451892268,41.08,77239.87,20.4,0.03955,3e-05,6.50114]
[1776451897307,41.08,77237.73,20.4,0.03951,3e-05,6.49612]
[1776451900328,41.09,77221.22,20.4,0.03908,3e-05,6.43664]
[1776451902762,41.09,77220.67,20.4,0.03907,3e-05,6.43598]
[1776451903414,41.09,77209.45,20.4,0.03877,3e-05,6.39515]
[1776451909391,41.1,77197.84,20.4,0.0385,3e-05,6.35725]
[1776451914903,41.11,77194.74,20.4,0.03844,3e-05,6.34923]
[1776451917526,41.14,77193.98,20.4,0.03855,3e-05,6.36416]
[1776451922486,41.18,77172.5,20.4,0.03813,3e-05,6.30499]
[1776451927520,41.26,77162.64,20.4,0.03815,3e-05,6.30716]
[1776451932555,41.3,77169.41,20.4,0.03848,3e-05,6.35211]
[1776451937591,41.31,77173.86,20.4,0.03863,3e-05,6.37236]
[1776451942635,41.32,77175.67,20.4,0.0387,3e-05,6.38284]
[1776451947246,41.33,77181.75,20.4,0.03894,3e-05,6.41444]
[1776451947287,41.35,77163.72,20.4,0.03851,3e-05,6.35524]
[1776451947798,41.35,77163.72,20.4,0.03851,3e-05,6.35524]
[1776451948031,41.35,77142.17,20.4,0.03794,3e-05,6.2768]
[1776451948695,41.35,77142.17,20.4,0.03794,3e-05,6.2768]
[1776451948930,41.35,77142.17,20.4,0.03794,3e-05,6.2768]
[1776451949196,41.35,77142.17,20.4,0.03794,3e-05,6.2768]
[1776451949573,41.35,77138.54,20.4,0.03785,3e-05,6.26534]
[1776451950137,41.35,77138.54,20.4,0.03785,3e-05,6.26534]
[1776451950227,41.37,77137.53,20.4,0.0379,3e-05,6.27089]
[1776451950948,41.37,77137.53,20.4,0.0379,3e-05,6.27089]
[1776451951040,41.37,77136.35,20.4,0.03785,3e-05,6.2644]
[1776451956724,41.4,77131.11,20.4,0.03782,3e-05,6.25925]
[1776451960490,41.44,77136.63,20.4,0.0381,3e-05,6.29806]
[1776451964198,41.44,77157.4,20.4,0.03867,3e-05,6.37605]
[1776451969819,41.45,77163.76,20.4,0.03887,3e-05,6.404]
[1776451972838,41.46,77184.71,20.4,0.03945,3e-05,6.48294]
[1776451975056,41.46,77187.08,20.4,0.03952,3e-05,6.49222]
[1776451975117,41.46,77187.08,20.4,0.03952,3e-05,6.49222]
[1776451976868,41.46,77210.01,20.4,0.04015,3e-05,6.57887]
[1776451981903,41.46,77221.98,20.4,0.04049,3e-05,6.62529]
[1776451986357,41.47,77193.92,20.4,0.03974,3e-05,6.52206]
[1776451987861,41.47,77182.96,20.4,0.03944,3e-05,6.48195]
[1776451988432,41.47,77182.96,20.4,0.03944,3e-05,6.48195]
[1776451997023,41.48,77189.55,20.4,0.03966,3e-05,6.51114]
[1776452002193,41.48,77204.63,20.4,0.04009,3e-05,6.56951]
[1776452008270,41.49,77196.76,20.4,0.03989,3e-05,6.54284]
[1776452014129,41.49,77185.16,20.4,0.03959,3e-05,6.50074]
[1776452019164,41.5,77186.53,20.4,0.03964,3e-05,6.50848]
[1776452024200,41.51,77192.75,20.4,0.03983,3e-05,6.53404]
[1776452029234,41.51,77198.21,20.4,0.04,3e-05,6.55675]
[1776452034270,41.51,77204.36,20.4,0.04018,3e-05,6.58178]
[1776452039305,41.52,77206.88,20.4,0.04027,3e-05,6.59311]
[1776452044341,41.52,77219.04,20.4,0.04061,3e-05,6.64025]
[1776452049376,41.52,77216.99,20.4,0.04057,3e-05,6.63392]
[1776452054411,41.53,77206.69,20.4,0.0403,3e-05,6.5969]
[1776452059446,41.53,77208.09,20.4,0.04035,3e-05,6.60381]
[1776452064481,41.53,77207.01,20.4,0.04033,3e-05,6.60143]
[1776452069516,41.54,77194.41,20.4,0.04,3e-05,6.55622]
[1776452074559,41.54,77192.38,20.4,0.03994,3e-05,6.54827]
[1776452079849,41.55,77204.21,20.4,0.04028,3e-05,6.59419]
[1776452085114,41.55,77220.38,20.4,0.04074,3e-05,6.65595]
[1776452091424,41.55,77213.6,20.4,0.04056,3e-05,6.63195]
[1776452098727,41.56,77214.0,20.4,0.04059,3e-05,6.63578]
[1776452102755,41.56,77188.28,20.4,0.03989,3e-05,6.54092]
[1776452107790,41.56,77186.2,20.4,0.03985,3e-05,6.53516]
[1776452112829,41.57,77182.64,20.4,0.03977,3e-05,6.52405]
[1776452114455,41.57,77182.64,20.4,0.03977,3e-05,6.52405]
[1776452115589,41.57,77179.89,20.4,0.0397,3e-05,6.51474]
[1776452115605,41.57,77164.82,20.4,0.03929,3e-05,6.45916]
[1776452117870,41.57,77142.27,20.4,0.0387,3e-05,6.37722]
[1776452122905,41.57,77141.26,20.4,0.03868,3e-05,6.37424]
[1776452127940,41.57,77136.95,20.4,0.03857,3e-05,6.3593]
[1776452132975,41.57,77122.59,20.4,0.03818,3e-05,6.30564]
[1776452138010,41.58,77122.29,20.4,0.03818,3e-05,6.30585]
[1776452138828,41.58,77122.29,20.4,0.03818,3e-05,6.30585]
[1776452140805,41.58,77121.85,20.4,0.03818,3e-05,6.30478]
[1776452146198,41.58,77126.64,20.4,0.03831,3e-05,6.32335]
[1776452149034,41.58,77126.65,20.4,0.03832,3e-05,6.32407]
[1776452154122,41.58,77130.14,20.4,0.03842,3e-05,6.33804]
[1776452156203,41.59,77128.85,20.4,0.03838,3e-05,6.33356]
[1776452157923,41.59,77128.63,20.4,0.03838,3e-05,6.33318]
[1776452162178,41.59,77163.29,20.4,0.03931,3e-05,6.46058]
[1776452164085,41.59,77174.72,20.4,0.03962,3e-05,6.50279]
[1776452164192,41.59,77178.78,20.4,0.03973,3e-05,6.51779]
[1776452168906,41.59,77183.85,20.4,0.03988,3e-05,6.53819]
[1776452169004,41.59,77183.85,20.4,0.03988,3e-05,6.53819]
[1776452169758,41.59,77189.34,20.4,0.04003,3e-05,6.55856]
[1776452173748,41.6,77195.81,20.4,0.04022,3e-05,6.58448]
[1776452178757,41.6,77197.13,20.4,0.04027,3e-05,6.59117]
[1776452181221,41.6,77195.89,20.4,0.04024,3e-05,6.58728]
[1776452182767,41.6,77203.25,20.4,0.04045,3e-05,6.61542]
[1776452188390,41.6,77197.06,20.4,0.04029,3e-05,6.59391]
[1776452191558,41.61,77199.35,20.4,0.04036,3e-05,6.60355]
[1776452195210,41.61,77185.02,20.4,0.03996,3e-05,6.54897]
[1776452195414,41.61,77166.71,20.4,0.03947,3e-05,6.4813]
[1776452196199,41.61,77166.71,20.4,0.03947,3e-05,6.4813]
[1776452196420,41.61,77159.97,20.4,0.03929,3e-05,6.45748]
[1776452198761,41.61,77163.57,20.4,0.03939,3e-05,6.47082]
[1776452199442,41.61,77166.8,20.4,0.03948,3e-05,6.48326]
[1776452200681,41.61,77166.8,20.4,0.03948,3e-05,6.48326]
[1776452200694,41.61,77166.8,20.4,0.03948,3e-05,6.48326]
[1776452201993,41.62,77174.06,20.4,0.03969,3e-05,6.51108]
[1776452206229,41.62,77167.98,20.4,0.03954,3e-05,6.49065]
[1776452206492,41.62,77163.79,20.4,0.03943,3e-05,6.47573]
[1776452206830,41.62,77163.79,20.4,0.03943,3e-05,6.47573]
[1776452207499,41.62,77161.54,20.4,0.03937,3e-05,6.46799]
[1776452208630,41.62,77161.54,20.4,0.03937,3e-05,6.46799]
[1776452209535,41.62,77160.35,20.4,0.03934,3e-05,6.46417]
[1776452211711,41.62,77157.86,20.4,0.03928,3e-05,6.4556]
[1776452216607,41.63,77165.97,20.4,0.03952,3e-05,6.4883]
[1776452217064,41.63,77174.35,20.4,0.03975,3e-05,6.51974]
[1776452220534,41.63,77175.17,20.4,0.03978,3e-05,6.52412]
[1776452223758,41.64,77174.39,20.4,0.03978,3e-05,6.52303]
[1776452228023,41.64,77169.28,20.4,0.03965,3e-05,6.50603]
[1776452233681,41.65,77164.58,20.4,0.03955,3e-05,6.49163]
[1776452238716,41.65,77181.29,20.4,0.04002,3e-05,6.55577]
[1776452240985,41.65,77180.94,20.4,0.04001,3e-05,6.55487]
[1776452246774,41.66,77187.15,20.4,0.0402,3e-05,6.58065]
[1776452251809,41.66,77188.7,20.4,0.04024,3e-05,6.58555]
[1776452253231,41.66,77188.7,20.4,0.04024,3e-05,6.58555]
[1776452258858,41.67,77176.42,20.4,0.03993,3e-05,6.5427]
[1776452263893,41.67,77178.86,20.4,0.04001,3e-05,6.5539]
[1776452268928,41.68,77179.19,20.4,0.04003,3e-05,6.55721]
[1776452273965,41.68,77170.33,20.4,0.03981,3e-05,6.52651]
[1776452276222,41.68,77170.22,20.4,0.03981,3e-05,6.52656]
[1776452282023,41.69,77167.87,20.4,0.03977,3e-05,6.52117]
[1776452287058,41.69,77180.6,20.4,0.04013,3e-05,6.57046]
[1776452292093,41.7,77180.9,20.4,0.04016,3e-05,6.57346]
[1776452297243,41.7,77183.4,20.4,0.04023,3e-05,6.58427]
[1776452302304,41.7,77197.15,20.4,0.04062,3e-05,6.63708]
[1776452308473,41.71,77198.0,20.4,0.04066,3e-05,6.64199]
[1776452314247,41.71,77194.62,20.4,0.04057,3e-05,6.62878]
[1776452315067,41.71,77194.62,20.4,0.04057,3e-05,6.62878]
[1776452320289,41.71,77194.52,20.4,0.04058,3e-05,6.63034]
[1776452323108,41.71,77193.34,20.4,0.04055,3e-05,6.62627]
[1776452323490,41.71,77193.34,20.4,0.04055,3e-05,6.62627]
[1776452329355,41.72,77179.61,20.4,0.0402,3e-05,6.57804]
[1776452330073,41.72,77179.61,20.4,0.0402,3e-05,6.57804]
[1776452336575,41.73,77167.18,20.4,0.03988,3e-05,6.53501]
[1776452342447,41.73,77174.5,20.4,0.0401,3e-05,6.56531]
[1776452347482,41.74,77179.43,20.4,0.04025,3e-05,6.58557]
[1776452352516,41.74,77177.09,20.4,0.0402,3e-05,6.57876]
[1776452357552,41.74,77187.44,20.4,0.0405,3e-05,6.619]
[1776452362587,41.75,77194.87,20.4,0.04071,3e-05,6.64819]
[1776452364484,41.75,77196.01,20.4,0.04075,3e-05,6.65272]
[1776452369636,41.75,77198.66,20.4,0.04083,3e-05,6.66404]
[1776452374671,41.75,77203.67,20.4,0.04096,3e-05,6.68131]
[1776452379707,41.75,77214.18,20.4,0.04126,3e-05,6.72175]
[1776452384742,41.76,77211.75,20.4,0.0412,3e-05,6.71346]
[1776452389778,41.76,77199.64,20.4,0.04087,3e-05,6.66913]
[1776452394850,41.76,77202.2,20.4,0.04095,3e-05,6.6797]
[1776452398971,41.76,77193.76,20.4,0.04073,3e-05,6.64943]
[1776452404885,41.77,77209.48,20.4,0.04118,3e-05,6.70987]
[1776452409923,41.77,77197.7,20.4,0.04086,3e-05,6.66682]
[1776452414958,41.77,77201.6,20.4,0.04098,3e-05,6.68272]
[1776452419994,41.77,77202.86,20.4,0.04102,3e-05,6.6886]
[1776452425510,41.78,77206.97,20.4,0.04114,3e-05,6.70491]
[1776452431071,41.78,77198.21,20.4,0.04089,3e-05,6.67088]
[1776452436107,41.78,77208.02,20.4,0.04117,3e-05,6.7087]
[1776452441142,41.78,77186.82,20.4,0.04059,3e-05,6.63034]
[1776452446182,41.79,77193.74,20.4,0.0408,3e-05,6.65757]
[1776452451214,41.79,77210.86,20.4,0.04128,3e-05,6.7228]
[1776452454190,41.79,77212.63,20.4,0.04133,3e-05,6.72987]
[1776452460284,41.79,77225.86,20.4,0.0417,3e-05,6.77989]
[1776452463021,41.79,77220.36,20.4,0.04155,3e-05,6.75918]
[1776452463560,41.79,77215.81,20.4,0.04142,3e-05,6.74223]
[1776452469351,41.79,77212.73,20.4,0.04135,3e-05,6.73188]
[1776452474385,41.79,77212.56,20.4,0.04135,3e-05,6.73198]
[1776452479421,41.79,77222.71,20.4,0.04163,3e-05,6.77073]
[1776452484456,41.79,77222.86,20.4,0.04164,3e-05,6.77145]
[1776452486341,41.79,77222.48,20.4,0.04163,3e-05,6.77005]
[1776452493051,41.79,77242.17,20.4,0.04217,3e-05,6.84189]
[1776452496579,41.79,77239.83,20.4,0.0421,3e-05,6.83265]
[1776452502581,41.79,77248.93,20.4,0.04235,3e-05,6.86675]
[1776452508078,41.79,77248.26,20.4,0.04233,3e-05,6.8637]
[1776452511542,41.79,77257.39,20.4,0.04258,3e-05,6.89807]
[1776452515672,41.79,77278.3,20.4,0.04317,3e-05,6.97702]
[1776452520719,41.78,77292.06,20.4,0.04356,3e-05,7.02852]
[1776452525754,41.78,77293.19,20.4,0.04358,3e-05,7.03094]
[1776452530792,41.78,77293.28,20.4,0.04356,3e-05,7.02933]
[1776452534820,41.77,77275.47,20.4,0.04304,3e-05,6.95912]
[1776452539855,41.77,77262.13,20.4,0.04265,3e-05,6.90687]
[1776452544890,41.77,77275.83,20.4,0.04303,3e-05,6.95845]
[1776452549924,41.77,77290.21,20.4,0.04344,3e-05,7.01245]
[1776452551939,41.77,77274.05,20.4,0.04295,3e-05,6.94678]
[1776452562009,41.76,77273.88,20.4,0.04293,3e-05,6.94395]
[1776452567044,41.76,77287.8,20.4,0.04332,3e-05,6.99641]
[1776452572081,41.76,77289.11,20.4,0.04335,3e-05,6.9998]
[1776452575101,41.75,77269.54,20.4,0.04278,3e-05,6.92365]
[1776452580136,41.75,77262.67,20.4,0.04257,3e-05,6.8965]
[1776452585179,41.75,77254.61,20.4,0.04234,3e-05,6.86517]
[1776452590212,41.75,77251.07,20.4,0.04224,3e-05,6.85131]
[1776452595246,41.75,77249.87,20.4,0.0422,3e-05,6.84643]
[1776452598109,41.75,77248.14,20.4,0.04215,3e-05,6.83979]
[1776452598348,41.75,77245.93,20.4,0.04209,3e-05,6.83131]
[1776452600722,41.75,77231.07,20.4,0.04167,3e-05,6.77504]
[1776452606324,41.75,77236.87,20.4,0.04183,3e-05,6.79719]
[1776452611359,41.75,77226.6,20.4,0.04153,3e-05,6.75602]
[1776452616394,41.75,77234.27,20.4,0.04175,3e-05,6.78546]
[1776452621429,41.75,77240.59,20.4,0.04193,3e-05,6.80953]
[1776452626464,41.75,77232.93,20.4,0.04172,3e-05,6.78057]
[1776452631501,41.75,77225.86,20.4,0.04152,3e-05,6.75399]
[1776452636536,41.75,77226.07,20.4,0.04153,3e-05,6.75518]
[1776452637899,41.75,77226.07,20.4,0.04153,3e-05,6.75518]
[1776452643592,41.76,77208.4,20.4,0.04104,3e-05,6.6894]
[1776452648628,41.76,77204.74,20.4,0.04095,3e-05,6.67678]
[1776452653663,41.76,77195.4,20.4,0.0407,3e-05,6.64302]
[1776452658698,41.76,77191.87,20.4,0.04061,3e-05,6.63123]
[1776452663733,41.77,77202.43,20.4,0.04092,3e-05,6.67219]
[1776452668768,41.77,77200.82,20.4,0.04088,3e-05,6.66738]
[1776452673803,41.77,77191.48,20.4,0.04062,3e-05,6.63116]
[1776452678839,41.77,77190.51,20.4,0.04061,3e-05,6.6295]
[1776452680781,41.78,77187.65,20.4,0.04053,3e-05,6.61917]
[1776452686290,41.78,77181.03,20.4,0.04036,3e-05,6.59639]
[1776452692348,41.78,77176.54,20.4,0.04026,3e-05,6.58198]
[1776452692940,41.78,77174.82,20.4,0.04021,3e-05,6.57587]
[1776452693396,41.78,77174.82,20.4,0.04021,3e-05,6.57587]
[1776452693947,41.78,77173.68,20.4,0.04018,3e-05,6.57205]
[1776452697988,41.79,77171.77,20.4,0.04014,3e-05,6.5662]
[1776452698041,41.79,77170.04,20.4,0.0401,3e-05,6.56021]
[1776452702144,41.79,77146.42,20.4,0.03945,3e-05,6.47277]
[1776452707802,41.79,77140.77,20.4,0.0393,3e-05,6.45225]
[1776452713095,41.79,77130.43,20.4,0.03903,3e-05,6.41487]
[1776452717397,41.79,77124.93,20.4,0.03889,3e-05,6.39517]
[1776452717609,41.79,77118.21,20.4,0.03871,3e-05,6.37089]
[1776452717747,41.79,77118.21,20.4,0.03871,3e-05,6.37089]
[1776452717871,41.79,77118.21,20.4,0.03871,3e-05,6.37089]
[1776452718061,41.79,77118.21,20.4,0.03871,3e-05,6.37089]
[1776452718109,41.79,77118.21,20.4,0.03871,3e-05,6.37089]
[1776452718362,41.79,77118.21,20.4,0.03871,3e-05,6.37089]
[1776452718378,41.79,77084.82,20.4,0.03784,3e-05,6.25052]
[1776452722234,41.79,77067.63,20.4,0.0374,3e-05,6.19035]
[1776452727797,41.79,77074.51,20.4,0.03759,3e-05,6.21587]
[1776452733002,41.8,77079.11,20.4,0.03769,3e-05,6.23039]
[1776452738098,41.8,77079.85,20.4,0.03772,3e-05,6.2336]
[1776452742306,41.8,77109.35,20.4,0.03849,3e-05,6.33982]
[1776452746334,41.8,77087.32,20.4,0.03791,3e-05,6.26031]
[1776452751368,41.8,77093.16,20.4,0.03806,3e-05,6.28139]
[1776452756404,41.8,77102.87,20.4,0.03832,3e-05,6.31628]
[1776452761439,41.8,77101.91,20.4,0.03829,3e-05,6.31258]
[1776452766473,41.8,77091.63,20.4,0.03802,3e-05,6.27552]
[1776452771656,41.8,77076.26,20.4,0.03762,3e-05,6.22063]
[1776452777551,41.8,77091.33,20.4,0.03802,3e-05,6.27517]
[1776452782586,41.8,77078.55,20.4,0.03769,3e-05,6.2295]
[1776452787621,41.8,77080.45,20.4,0.03774,3e-05,6.23667]
[1776452792656,41.8,77081.39,20.4,0.03775,3e-05,6.23767]
[1776452797691,41.8,77093.93,20.4,0.03808,3e-05,6.28264]
[1776452802726,41.8,77096.04,20.4,0.03813,3e-05,6.29003]
[1776452807761,41.8,77117.1,20.4,0.03868,3e-05,6.36578]
[1776452812798,41.8,77133.16,20.4,0.0391,3e-05,6.42321]
[1776452817832,41.79,77134.63,20.4,0.03913,3e-05,6.42737]
[1776452820714,41.79,77131.62,20.4,0.03905,3e-05,6.41591]
[1776452821103,41.79,77131.62,20.4,0.03905,3e-05,6.41591]
[1776452821334,41.79,77131.62,20.4,0.03905,3e-05,6.41591]
[1776452821377,41.79,77142.58,20.4,0.03934,3e-05,6.45598]
[1776452822112,41.79,77142.58,20.4,0.03934,3e-05,6.45598]
[1776452822179,41.79,77142.58,20.4,0.03934,3e-05,6.45598]
[1776452822374,41.79,77161.06,20.4,0.03984,3e-05,6.524]
[1776452825219,41.79,77180.7,20.4,0.04037,3e-05,6.59681]
[1776452826286,41.79,77180.7,20.4,0.04037,3e-05,6.59681]
[1776452827398,41.79,77181.99,20.4,0.04041,3e-05,6.60162]
[1776452831081,41.79,77183.75,20.4,0.04046,3e-05,6.60819]
[1776452833889,41.79,77192.02,20.4,0.04069,3e-05,6.63894]
[1776452833947,41.79,77186.32,20.4,0.04053,3e-05,6.61767]
[1776452838724,41.79,77185.15,20.4,0.04048,3e-05,6.61069]
[1776452839097,41.79,77188.95,20.4,0.04058,3e-05,6.62483]
[1776452843825,41.79,77189.96,20.4,0.04061,3e-05,6.62858]
[1776452843845,41.79,77189.96,20.4,0.04061,3e-05,6.62858]
[1776452847724,41.79,77193.9,20.4,0.04072,3e-05,6.64325]
[1776452848047,41.79,77185.77,20.4,0.04049,3e-05,6.61294]
[1776452850431,41.79,77182.27,20.4,0.04039,3e-05,6.59938]
[1776452850533,41.78,77184.75,20.4,0.04045,3e-05,6.60763]
[1776452851040,41.78,77184.75,20.4,0.04045,3e-05,6.60763]
[1776452851068,41.78,77188.01,20.4,0.04053,3e-05,6.61709]
[1776452852143,41.78,77188.01,20.4,0.04053,3e-05,6.61709]
[1776452852155,41.78,77189.95,20.4,0.04058,3e-05,6.62386]
[1776452855250,41.78,77190.17,20.4,0.04058,3e-05,6.6247]
[1776452855351,41.78,77190.1,20.4,0.04058,3e-05,6.6245]
[1776452861138,41.78,77174.22,20.4,0.04013,3e-05,6.56307]
[1776452866173,41.77,77157.3,20.4,0.03965,3e-05,6.49841]
[1776452871210,41.77,77146.62,20.4,0.03936,3e-05,6.45784]
[1776452876247,41.77,77151.23,20.4,0.03947,3e-05,6.47354]
[1776452881280,41.77,77153.18,20.4,0.03951,3e-05,6.47919]
[1776452886316,41.76,77148.45,20.4,0.03938,3e-05,6.46038]
[1776452891357,41.76,77133.83,20.4,0.03898,3e-05,6.40582]
[1776452892363,41.76,77106.81,20.4,0.03826,3e-05,6.30735]
[1776452897495,41.76,77111.24,20.4,0.03837,3e-05,6.32308]
[1776452902585,41.76,77118.41,20.4,0.03856,3e-05,6.34878]
[1776452911456,41.76,77130.3,20.4,0.03887,3e-05,6.39086]
[1776452918545,41.75,77142.66,20.4,0.03917,3e-05,6.43199]
[1776452919426,41.75,77142.66,20.4,0.03917,3e-05,6.43199]
[1776452919553,41.75,77153.18,20.4,0.03945,3e-05,6.47029]
[1776452922173,41.75,77167.76,20.4,0.03985,3e-05,6.52437]
[1776452922574,41.75,77168.98,20.4,0.03988,3e-05,6.52902]
[1776452927609,41.75,77170.91,20.4,0.03992,3e-05,6.53416]
[1776452929789,41.75,77174.74,20.4,0.04002,3e-05,6.54751]
[1776452930630,41.75,77176.09,20.4,0.04005,3e-05,6.55262]
[1776452931389,41.75,77176.09,20.4,0.04005,3e-05,6.55262]
[1776452931444,41.75,77176.09,20.4,0.04006,3e-05,6.55272]
[1776452936675,41.75,77164.7,20.4,0.03973,3e-05,6.50873]
[1776452941710,41.74,77162.07,20.4,0.03965,3e-05,6.49733]
[1776452946745,41.74,77170.59,20.4,0.03986,3e-05,6.52691]
[1776452951784,41.73,77165.31,20.4,0.03971,3e-05,6.50556]
[1776452956817,41.73,77169.32,20.4,0.0398,3e-05,6.5185]
[1776452961852,41.73,77166.6,20.4,0.03972,3e-05,6.50661]
[1776452966887,41.72,77164.53,20.4,0.03965,3e-05,6.49721]
[1776452971922,41.72,77164.92,20.4,0.03963,3e-05,6.49424]
[1776452976956,41.72,77165.41,20.4,0.03963,3e-05,6.49429]
[1776452981992,41.71,77163.79,20.4,0.03957,3e-05,6.48659]
[1776452987029,41.71,77152.08,20.4,0.03924,3e-05,6.44203]
[1776452992063,41.71,77162.36,20.4,0.03951,3e-05,6.47838]
[1776452997099,41.7,77165.58,20.4,0.03959,3e-05,6.48856]
[1776453002134,41.7,77174.92,20.4,0.03982,3e-05,6.52124]
[1776453005160,41.7,77192.0,20.4,0.04028,3e-05,6.58334]
[1776453010205,41.69,77192.8,20.4,0.04028,3e-05,6.58387]
[1776453015241,41.69,77193.71,20.4,0.04029,3e-05,6.58472]
[1776453020339,41.68,77173.31,20.4,0.03972,3e-05,6.50669]
[1776453025374,41.68,77168.19,20.4,0.03956,3e-05,6.48593]
[1776453030410,41.67,77161.2,20.4,0.03936,3e-05,6.45867]
[1776453033431,41.67,77179.27,20.4,0.03983,3e-05,6.52156]
[1776453038466,41.67,77183.79,20.4,0.03994,3e-05,6.53618]
[1776453043503,41.66,77179.5,20.4,0.0398,3e-05,6.51833]
[1776453048540,41.66,77180.5,20.4,0.03982,3e-05,6.52022]
[1776453053575,41.66,77179.99,20.4,0.03979,3e-05,6.51655]
[1776453058611,41.65,77165.79,20.4,0.0394,3e-05,6.4627]
[1776453063648,41.65,77155.06,20.4,0.0391,3e-05,6.42228]
[1776453068683,41.65,77152.39,20.4,0.03902,3e-05,6.41163]
[1776453069369,41.65,77152.39,20.4,0.03902,3e-05,6.41163]
[1776453074725,41.65,77152.78,20.4,0.03902,3e-05,6.41182]
[1776453079760,41.65,77154.14,20.4,0.03905,3e-05,6.41591]
[1776453084795,41.64,77165.75,20.4,0.03936,3e-05,6.45756]
[1776453089845,41.64,77169.11,20.4,0.03944,3e-05,6.46887]
[1776453094869,41.64,77176.32,20.4,0.03961,3e-05,6.49113]
[1776453099904,41.64,77179.94,20.4,0.03969,3e-05,6.50285]
[1776453104939,41.63,77170.99,20.4,0.03944,3e-05,6.46797]
[1776453109973,41.63,77162.18,20.4,0.03919,3e-05,6.43427]
[1776453114002,41.63,77179.16,20.4,0.03964,3e-05,6.49579]
[1776453119622,41.62,77180.56,20.4,0.03967,3e-05,6.49966]
[1776453125556,41.62,77179.65,20.4,0.03963,3e-05,6.49443]
[1776453130686,41.62,77167.79,20.4,0.0393,3e-05,6.44968]
[1776453135865,41.61,77166.65,20.4,0.03926,3e-05,6.44386]
[1776453141193,41.61,77160.72,20.4,0.03909,3e-05,6.42093]
[1776453146228,41.61,77157.03,20.4,0.03899,3e-05,6.40648]
[1776453151263,41.61,77163.22,20.4,0.03913,3e-05,6.4255]
[1776453155085,41.61,77163.34,20.4,0.03913,3e-05,6.42528]
[1776453160659,41.6,77171.09,20.4,0.03933,3e-05,6.45263]
[1776453160703,41.6,77179.5,20.4,0.03955,3e-05,6.48333]
[1776453161057,41.6,77179.5,20.4,0.03955,3e-05,6.48333]
[1776453161341,41.6,77187.33,20.4,0.03977,3e-05,6.51247]
[1776453166822,41.6,77196.39,20.4,0.04,3e-05,6.54485]
[1776453176446,41.59,77196.65,20.4,0.03997,3e-05,6.54109]
[1776453181481,41.59,77203.36,20.4,0.04014,3e-05,6.56405]
[1776453182790,41.59,77203.36,20.4,0.04014,3e-05,6.56405]
[1776453182824,41.59,77206.22,20.4,0.04022,3e-05,6.57428]
[1776453182904,41.59,77206.22,20.4,0.04022,3e-05,6.57428]
[1776453183689,41.59,77206.22,20.4,0.04022,3e-05,6.57428]
[1776453183742,41.59,77212.16,20.4,0.04038,3e-05,6.59653]
[1776453189536,41.58,77212.28,20.4,0.04036,3e-05,6.59418]
[1776453194572,41.58,77204.16,20.4,0.04012,3e-05,6.56171]
[1776453199607,41.57,77198.52,20.4,0.03996,3e-05,6.5387]
[1776453204642,41.57,77194.36,20.4,0.03983,3e-05,6.52144]
[1776453209677,41.57,77195.37,20.4,0.03984,3e-05,6.52339]
[1776453214715,41.56,77212.38,20.4,0.04028,3e-05,6.58205]
[1776453216284,41.56,77224.17,20.4,0.0406,3e-05,6.62564]
[1776453216857,41.56,77224.17,20.4,0.0406,3e-05,6.62564]
[1776453216730,41.56,77226.96,20.4,0.04067,3e-05,6.63556]
[1776453222292,41.56,77235.22,20.4,0.0409,3e-05,6.66641]
[1776453222373,41.56,77235.22,20.4,0.0409,3e-05,6.66629]
[1776453223048,41.56,77235.22,20.4,0.0409,3e-05,6.66629]
[1776453223185,41.56,77235.22,20.4,0.0409,3e-05,6.66629]
[1776453223778,41.56,77235.53,20.4,0.0409,3e-05,6.66686]
[1776453227302,41.56,77232.15,20.4,0.04081,3e-05,6.65407]
[1776453227942,41.56,77232.15,20.4,0.04081,3e-05,6.65407]
[1776453228819,41.56,77216.26,20.4,0.04037,3e-05,6.59448]
[1776453233852,41.55,77218.68,20.4,0.04042,3e-05,6.60113]
[1776453238887,41.55,77223.84,20.4,0.04054,3e-05,6.618]
[1776453243922,41.54,77209.11,20.4,0.04012,3e-05,6.56057]
[1776453248957,41.54,77209.59,20.4,0.04012,3e-05,6.56034]
[1776453251591,41.54,77212.03,20.4,0.04018,3e-05,6.56864]
[1776453251977,41.54,77217.94,20.4,0.04034,3e-05,6.59028]
[1776453254632,41.54,77221.47,20.4,0.04043,3e-05,6.60359]
[1776453254844,41.54,77221.47,20.4,0.04043,3e-05,6.60359]
[1776453262048,41.54,77242.06,20.4,0.04101,3e-05,6.68106]
[1776453267087,41.54,77243.79,20.4,0.04105,3e-05,6.68738]
[1776453274137,41.54,77242.45,20.4,0.041,3e-05,6.67928]
[1776453279753,41.54,77244.02,20.4,0.04104,3e-05,6.68505]
[1776453285598,41.54,77249.71,20.4,0.0412,3e-05,6.70623]
[1776453289603,41.53,77250.07,20.4,0.0412,3e-05,6.70722]
[1776453290010,41.53,77250.07,20.4,0.0412,3e-05,6.70722]
[1776453291242,41.53,77266.64,20.4,0.04167,3e-05,6.76993]
[1776453295614,41.53,77266.2,20.4,0.04165,3e-05,6.7673]
[1776453301326,41.53,77262.64,20.4,0.04154,3e-05,6.75265]
[1776453304010,41.53,77268.96,20.4,0.04172,3e-05,6.77651]
[1776453309084,41.53,77275.02,20.4,0.04188,3e-05,6.79832]
[1776453312629,41.53,77280.85,20.4,0.04204,3e-05,6.81985]
[1776453314420,41.52,77301.73,20.4,0.04263,3e-05,6.89897]
[1776453318843,41.52,77306.01,20.4,0.04274,3e-05,6.91413]
[1776453324270,41.52,77319.53,20.4,0.04311,3e-05,6.96344]
[1776453324371,41.52,77319.53,20.4,0.04311,3e-05,6.96344]
[1776453328673,41.51,77325.16,20.4,0.04326,3e-05,6.98318]
[1776453329818,41.51,77347.19,20.4,0.04389,3e-05,7.06791]
[1776453335072,41.5,77351.3,20.4,0.04398,3e-05,7.07838]
[1776453340602,41.49,77333.59,20.4,0.04342,3e-05,7.00451]
[1776453345637,41.49,77335.35,20.4,0.04345,3e-05,7.00834]
[1776453350672,41.48,77338.26,20.4,0.04351,3e-05,7.01677]
[1776453354929,41.48,77338.14,20.4,0.04349,3e-05,7.01444]
[1776453360742,41.47,77342.15,20.4,0.04358,3e-05,7.0258]
[1776453365777,41.46,77354.06,20.4,0.0439,3e-05,7.06889]
[1776453370812,41.46,77346.65,20.4,0.04366,3e-05,7.0365]
[1776453373048,41.46,77346.76,20.4,0.04365,3e-05,7.03627]
[1776453376853,41.45,77329.19,20.4,0.04312,3e-05,6.96468]
[1776453381902,41.45,77341.19,20.4,0.04345,3e-05,7.00913]
[1776453387933,41.44,77349.73,20.4,0.04367,3e-05,7.03794]
[1776453392967,41.43,77338.04,20.4,0.04328,3e-05,6.98629]
[1776453398003,41.42,77329.84,20.4,0.04302,3e-05,6.95166]
[1776453403045,41.42,77326.32,20.4,0.0429,3e-05,6.93536]
[1776453408080,41.41,77326.58,20.4,0.04289,3e-05,6.93378]
[1776453413115,41.41,77323.42,20.4,0.04278,3e-05,6.91897]
[1776453417143,41.41,77347.31,20.4,0.04346,3e-05,7.00975]
[1776453422185,41.4,77360.31,20.4,0.04381,3e-05,7.05737]
[1776453427220,41.39,77359.75,20.4,0.04377,3e-05,7.05155]
[1776453430243,41.39,77343.04,20.4,0.04326,3e-05,6.98417]
[1776453435253,41.38,77336.33,20.4,0.04305,3e-05,6.95564]
[1776453439967,41.38,77337.38,20.4,0.04306,3e-05,6.95746]
[1776453441327,41.37,77360.32,20.4,0.04372,3e-05,7.04469]
[1776453446393,41.37,77354.34,20.4,0.04352,3e-05,7.01857]
[1776453452404,41.36,77346.23,20.4,0.04323,3e-05,6.9799]
[1776453453404,41.36,77346.23,20.4,0.04323,3e-05,6.9799]
[1776453457323,41.36,77350.86,20.4,0.04335,3e-05,6.99565]
[1776453459453,41.35,77386.34,20.4,0.04438,3e-05,7.13287]
[1776453464488,41.34,77388.02,20.4,0.0444,3e-05,7.1354]
[1776453469501,41.34,77393.69,20.4,0.04454,3e-05,7.15442]
[1776453472171,41.33,77391.11,20.4,0.04445,3e-05,7.14248]
[1776453481608,41.31,77396.89,20.4,0.04455,3e-05,7.15568]
[1776453486643,41.31,77386.15,20.4,0.0442,3e-05,7.10871]
[1776453491680,41.3,77384.55,20.4,0.04412,3e-05,7.09843]
[1776453496716,41.29,77382.77,20.4,0.04403,3e-05,7.08755]
[1776453501751,41.28,77383.17,20.4,0.04402,3e-05,7.08534]
[1776453502758,41.28,77403.55,20.4,0.04462,3e-05,7.16516]
[1776453507793,41.27,77404.11,20.4,0.0446,3e-05,7.16308]
[1776453510815,41.27,77382.78,20.4,0.04395,3e-05,7.0763]
[1776453515852,41.26,77383.28,20.4,0.04392,3e-05,7.07205]
[1776453520888,41.26,77376.61,20.4,0.0437,3e-05,7.04246]
[1776453525923,41.25,77378.23,20.4,0.04372,3e-05,7.04582]
[1776453530959,41.24,77378.01,20.4,0.04369,3e-05,7.04186]
[1776453535994,41.24,77374.57,20.4,0.04357,3e-05,7.02535]
[1776453541036,41.23,77367.05,20.4,0.04332,3e-05,6.99304]
[1776453546071,41.23,77373.66,20.4,0.0435,3e-05,7.0164]
[1776453549814,41.22,77377.99,20.4,0.04362,3e-05,7.03223]
[1776453555134,41.22,77372.4,20.4,0.04342,3e-05,7.00642]
[1776453560170,41.21,77354.55,20.4,0.04288,3e-05,6.93434]
[1776453562184,41.21,77336.49,20.4,0.04236,3e-05,6.86358]
[1776453567222,41.21,77331.15,20.4,0.04219,3e-05,6.84162]
[1776453572257,41.21,77327.72,20.4,0.04207,3e-05,6.8245]
[1776453572338,41.21,77327.72,20.4,0.04207,3e-05,6.8245]
[1776453577021,41.2,77307.37,20.4,0.04148,3e-05,6.74583]
[1776453583431,41.2,77321.52,20.4,0.04188,3e-05,6.79949]
[1776453584350,41.2,77321.52,20.4,0.04188,3e-05,6.79949]
[1776453589473,41.2,77322.11,20.4,0.04189,3e-05,6.80061]
[1776453593785,41.2,77321.81,20.4,0.04188,3e-05,6.79894]
[1776453595133,41.2,77347.64,20.4,0.04262,3e-05,6.89827]
[1776453600558,41.2,77370.84,20.4,0.04328,3e-05,6.98671]
[1776453605844,41.19,77376.61,20.4,0.04343,3e-05,7.00685]
[1776453607899,41.19,77399.95,20.4,0.04411,3e-05,7.09768]
[1776453609627,41.18,77416.36,20.4,0.04459,3e-05,7.16078]
[1776453614662,41.18,77410.76,20.4,0.04439,3e-05,7.13479]
[1776453619698,41.17,77400.87,20.4,0.04407,3e-05,7.09215]
[1776453623724,41.17,77384.72,20.4,0.04357,3e-05,7.02602]
[1776453628762,41.16,77382.7,20.4,0.04349,3e-05,7.01542]
[1776453632829,41.16,77398.09,20.4,0.04392,3e-05,7.07158]
[1776453638832,41.15,77391.52,20.4,0.04369,3e-05,7.04144]
[1776453643867,41.14,77397.83,20.4,0.04386,3e-05,7.06357]
[1776453648902,41.14,77399.12,20.4,0.04387,3e-05,7.06566]
[1776453653937,41.13,77402.41,20.4,0.04395,3e-05,7.07562]
[1776453658971,41.13,77401.39,20.4,0.04389,3e-05,7.06851]
[1776453664015,41.12,77384.47,20.4,0.04337,3e-05,6.99889]
[1776453669055,41.12,77389.55,20.4,0.0435,3e-05,7.01646]
[1776453674090,41.11,77388.73,20.4,0.04346,3e-05,7.01066]
[1776453679125,41.11,77385.87,20.4,0.04335,3e-05,6.99682]
[1776453684160,41.1,77385.74,20.4,0.04333,3e-05,6.99379]
[1776453689195,41.1,77389.73,20.4,0.04343,3e-05,7.0069]
[1776453694231,41.09,77394.04,20.4,0.04352,3e-05,7.01834]
[1776453699282,41.08,77387.1,20.4,0.04329,3e-05,6.98836]
[1776453704321,41.08,77391.05,20.4,0.04339,3e-05,7.00137]
[1776453709354,41.07,77389.68,20.4,0.04333,3e-05,6.99341]
[1776453714389,41.07,77389.83,20.4,0.04331,3e-05,6.99147]
[1776453717410,41.07,77371.82,20.4,0.04277,3e-05,6.91966]
[1776453722445,41.06,77364.93,20.4,0.04256,3e-05,6.89101]
[1776453727479,41.06,77376.76,20.4,0.04289,3e-05,6.9352]
[1776453732515,41.06,77374.37,20.4,0.0428,3e-05,6.92379]
[1776453737550,41.05,77388.32,20.4,0.0432,3e-05,6.97622]
[1776453742585,41.05,77386.5,20.4,0.04312,3e-05,6.96666]
[1776453747620,41.04,77387.03,20.4,0.04312,3e-05,6.96637]
[1776453752655,41.04,77389.62,20.4,0.04316,3e-05,6.97144]
[1776453754672,41.04,77409.44,20.4,0.04374,3e-05,7.04849]
[1776453759707,41.03,77413.19,20.4,0.04383,3e-05,7.05973]
[1776453765749,41.02,77412.97,20.4,0.04379,3e-05,7.05528]
[1776453770784,41.02,77404.23,20.4,0.04351,3e-05,7.01801]
[1776453776826,41.01,77405.91,20.4,0.04354,3e-05,7.02151]
[1776453781862,41.01,77400.37,20.4,0.04336,3e-05,6.99732]
[1776453786897,41.0,77394.41,20.4,0.04316,3e-05,6.97154]
[1776453791931,41.0,77396.66,20.4,0.04321,3e-05,6.9783]
[1776453796967,40.99,77400.97,20.4,0.04332,3e-05,6.993]
[1776453802522,40.99,77401.46,20.4,0.04332,3e-05,6.99309]
[1776453812074,40.98,77414.96,20.4,0.04366,3e-05,7.03776]
[1776453815095,40.98,77395.59,20.4,0.04308,3e-05,6.96006]
[1776453820130,40.97,77393.63,20.4,0.04301,3e-05,6.95044]
[1776453825165,40.97,77386.81,20.4,0.04279,3e-05,6.92199]
[1776453828189,40.97,77357.28,20.4,0.04193,3e-05,6.80632]
[1776453833224,40.97,77351.45,20.4,0.04176,3e-05,6.78327]
[1776453838259,40.96,77352.36,20.4,0.04178,3e-05,6.78617]
[1776453843294,40.96,77333.28,20.4,0.04123,3e-05,6.71241]
[1776453848329,40.96,77336.85,20.4,0.04133,3e-05,6.72613]
[1776453853364,40.96,77337.48,20.4,0.04135,3e-05,6.72851]
[1776453858404,40.96,77324.59,20.4,0.04099,3e-05,6.67937]
[1776453863440,40.96,77330.38,20.4,0.04116,3e-05,6.70184]
[1776453866462,40.96,77347.54,20.4,0.04164,3e-05,6.76769]
[1776453871497,40.96,77347.86,20.4,0.04163,3e-05,6.7658]
[1776453876532,40.96,77348.64,20.4,0.04165,3e-05,6.76837]
[1776453881567,40.96,77366.32,20.4,0.04216,3e-05,6.83605]
[1776453886602,40.96,77376.82,20.4,0.04245,3e-05,6.87562]
[1776453891636,40.96,77379.82,20.4,0.04253,3e-05,6.88594]
[1776453896672,40.95,77383.24,20.4,0.04262,3e-05,6.89785]
[1776453901708,40.95,77383.97,20.4,0.04263,3e-05,6.89916]
[1776453906743,40.95,77374.09,20.4,0.04233,3e-05,6.85921]
[1776453911778,40.95,77370.2,20.4,0.04221,3e-05,6.84302]
[1776453916813,40.94,77368.59,20.4,0.04215,3e-05,6.83556]
[1776453919903,40.94,77369.52,20.4,0.04217,3e-05,6.83876]
[1776453920957,40.94,77394.57,20.4,0.0429,3e-05,6.93622]
[1776453927233,40.94,77394.34,20.4,0.04288,3e-05,6.9331]
[1776453933011,40.93,77390.69,20.4,0.04274,3e-05,6.91398]
[1776453938975,40.93,77382.04,20.4,0.04247,3e-05,6.87809]
[1776453943325,40.93,77375.45,20.4,0.04227,3e-05,6.85156]
[1776453949051,40.92,77377.78,20.4,0.04233,3e-05,6.85877]
[1776453954085,40.92,77378.43,20.4,0.04233,3e-05,6.85988]
[1776453959121,40.92,77377.94,20.4,0.04231,3e-05,6.8565]
[1776453964156,40.92,77367.1,20.4,0.04199,3e-05,6.81316]
[1776453969191,40.91,77361.59,20.4,0.04182,3e-05,6.79076]
[1776453974226,40.91,77360.72,20.4,0.04179,3e-05,6.78661]
[1776453979261,40.91,77360.56,20.4,0.04178,3e-05,6.78526]
[1776453984296,40.91,77368.02,20.4,0.04199,3e-05,6.81336]
[1776453989330,40.91,77368.07,20.4,0.04198,3e-05,6.81267]
[1776453994366,40.91,77389.38,20.4,0.04258,3e-05,6.89178]
[1776453999402,40.9,77405.34,20.4,0.04303,3e-05,6.95268]
[1776454004437,40.9,77408.48,20.4,0.04311,3e-05,6.96303]
[1776454009471,40.89,77408.86,20.4,0.0431,3e-05,6.96254]
[1776454015514,40.89,77408.26,20.4,0.04307,3e-05,6.95789]
[1776454020549,40.89,77398.77,20.4,0.04278,3e-05,6.91882]
[1776454022564,40.89,77376.02,20.4,0.04211,3e-05,6.8296]
[1776454025585,40.88,77356.27,20.4,0.04154,3e-05,6.75283]
[1776454030622,40.88,77351.37,20.4,0.0414,3e-05,6.73396]
[1776454035657,40.88,77355.08,20.4,0.04151,3e-05,6.74818]
[1776454040693,40.88,77355.46,20.4,0.04152,3e-05,6.7495]
[1776454045728,40.88,77362.59,20.4,0.04172,3e-05,6.77681]
[1776454050763,40.88,77377.93,20.4,0.04216,3e-05,6.83573]
[1776454055798,40.88,77374.7,20.4,0.04204,3e-05,6.81964]
[1776454060834,40.88,77374.1,20.4,0.04202,3e-05,6.81661]
[1776454065732,40.88,77362.11,20.4,0.04167,3e-05,6.76987]
[1776454070905,40.88,77359.42,20.4,0.04159,3e-05,6.7591]
[1776454075940,40.88,77352.95,20.4,0.0414,3e-05,6.73404]
[1776454081603,40.88,77353.23,20.4,0.04141,3e-05,6.73507]
[1776454087018,40.88,77351.53,20.4,0.04136,3e-05,6.72857]
[1776454092053,40.88,77351.4,20.4,0.04136,3e-05,6.72804]
[1776454097088,40.88,77350.9,20.4,0.04135,3e-05,6.72611]
[1776454102123,40.88,77352.36,20.4,0.04139,3e-05,6.7317]
[1776454107158,40.88,77352.29,20.4,0.04138,3e-05,6.73142]
[1776454112193,40.88,77345.91,20.4,0.04119,3e-05,6.70422]
[1776454117227,40.88,77328.85,20.4,0.04071,3e-05,6.63947]
[1776454122263,40.88,77312.2,20.4,0.04025,3e-05,6.57717]
[1776454126291,40.88,77291.41,20.4,0.03968,3e-05,6.49986]
[1776454131328,40.89,77294.68,20.4,0.03979,3e-05,6.51403]
[1776454136394,40.89,77293.01,20.4,0.03975,3e-05,6.50956]
[1776454141486,40.89,77292.18,20.4,0.03974,3e-05,6.50828]
[1776454146521,40.9,77295.88,20.4,0.03986,3e-05,6.52395]
[1776454151556,40.9,77285.81,20.4,0.03959,3e-05,6.48784]
[1776454156591,40.91,77282.39,20.4,0.03952,3e-05,6.47701]
[1776454161626,40.91,77294.9,20.4,0.03987,3e-05,6.52582]
[1776454166661,40.91,77300.9,20.4,0.04005,3e-05,6.55011]
[1776454171696,40.91,77311.14,20.4,0.04033,3e-05,6.58757]
[1776454177738,40.92,77312.79,20.4,0.04039,3e-05,6.5952]
[1776454182777,40.92,77315.18,20.4,0.04046,3e-05,6.60531]
[1776454187812,40.92,77314.15,20.4,0.04044,3e-05,6.60239]
[1776454192846,40.92,77308.02,20.4,0.04028,3e-05,6.58022]
[1776454197882,40.93,77310.75,20.4,0.04037,3e-05,6.59172]
[1776454201911,40.93,77327.22,20.4,0.04083,3e-05,6.65517]
[1776454204102,40.93,77328.91,20.4,0.04088,3e-05,6.66183]
[1776454206946,40.93,77357.28,20.4,0.04169,3e-05,6.7708]
[1776454211982,40.93,77350.91,20.4,0.04151,3e-05,6.74595]
[1776454217838,40.93,77346.06,20.4,0.04137,3e-05,6.72721]
[1776454228100,40.93,77365.15,20.4,0.04191,3e-05,6.80068]
[1776454230959,40.93,77366.91,20.4,0.04196,3e-05,6.8074]
[1776454240184,40.93,77375.48,20.4,0.04219,3e-05,6.83692]
[1776454246226,40.92,77374.75,20.4,0.04216,3e-05,6.83313]
[1776454250254,40.92,77405.29,20.4,0.04305,3e-05,6.95191]
[1776454255290,40.92,77410.94,20.4,0.0432,3e-05,6.97209]
[1776454260325,40.92,77404.73,20.4,0.043,3e-05,6.94602]
[1776454265360,40.91,77421.55,20.4,0.04348,3e-05,7.01036]
[1776454270395,40.91,77427.67,20.4,0.04365,3e-05,7.03232]
[1776454274109,40.9,77420.92,20.4,0.04344,3e-05,7.00437]
[1776454279459,40.9,77406.93,20.4,0.04301,3e-05,6.9474]
[1776454284495,40.9,77400.09,20.4,0.0428,3e-05,6.91928]
[1776454286359,40.9,77398.76,20.4,0.04276,3e-05,6.91382]
[1776454291545,40.9,77397.32,20.4,0.04269,3e-05,6.9041]
[1776454296788,40.89,77404.47,20.4,0.04289,3e-05,6.93105]
[1776454302623,40.89,77406.51,20.4,0.04293,3e-05,6.9367]
[1776454307658,40.89,77393.83,20.4,0.04255,3e-05,6.88577]
[1776454312693,40.88,77380.47,20.4,0.04216,3e-05,6.83286]
[1776454317728,40.88,77382.36,20.4,0.04221,3e-05,6.83956]
[1776454322763,40.88,77396.86,20.4,0.04262,3e-05,6.89528]
[1776454327800,40.88,77408.48,20.4,0.04295,3e-05,6.93955]
[1776454332835,40.88,77393.82,20.4,0.04251,3e-05,6.88068]
[1776454337925,40.87,77398.81,20.4,0.04265,3e-05,6.89935]
[1776454343091,40.87,77400.03,20.4,0.04268,3e-05,6.903]
[1776454348952,40.87,77404.49,20.4,0.0428,3e-05,6.91869]
[1776454354994,40.87,77419.76,20.4,0.04322,3e-05,6.97404]
[1776454359022,40.86,77402.15,20.4,0.04269,3e-05,6.90357]
[1776454364057,40.86,77390.05,20.4,0.04233,3e-05,6.85534]
[1776454369094,40.86,77390.57,20.4,0.04234,3e-05,6.85647]
[1776454374130,40.86,77389.7,20.4,0.0423,3e-05,6.85226]
[1776454379165,40.86,77400.25,20.4,0.04261,3e-05,6.89264]
[1776454384202,40.85,77418.58,20.4,0.04313,3e-05,6.96331]
[1776454386231,40.85,77421.53,20.4,0.04322,3e-05,6.97463]
[1776454391252,40.85,77409.39,20.4,0.04285,3e-05,6.92496]
[1776454396287,40.85,77406.04,20.4,0.04274,3e-05,6.91049]
[1776454401322,40.84,77399.4,20.4,0.04254,3e-05,6.88335]
[1776454405350,40.84,77381.84,20.4,0.04202,3e-05,6.81419]
[1776454410385,40.84,77369.81,20.4,0.04167,3e-05,6.7672]
[1776454415420,40.84,77380.47,20.4,0.04196,3e-05,6.80567]
[1776454420454,40.84,77384.19,20.4,0.04206,3e-05,6.81965]
[1776454425490,40.84,77382.24,20.4,0.04201,3e-05,6.81167]
[1776454430526,40.84,77384.67,20.4,0.04207,3e-05,6.82067]
[1776454435561,40.84,77393.05,20.4,0.04231,3e-05,6.85271]
[1776454440596,40.84,77396.94,20.4,0.04242,3e-05,6.8672]
[1776454445631,40.84,77399.61,20.4,0.04249,3e-05,6.87684]
[1776454450666,40.83,77401.2,20.4,0.04253,3e-05,6.88206]
[1776454455701,40.83,77383.46,20.4,0.04201,3e-05,6.81214]
[1776454460736,40.83,77367.88,20.4,0.04156,3e-05,6.75165]
[1776454463757,40.83,77351.03,20.4,0.04108,3e-05,6.68697]
[1776454468792,40.83,77364.8,20.4,0.04147,3e-05,6.74037]
[1776454473828,40.83,77366.75,20.4,0.04152,3e-05,6.74526]
[1776454478863,40.83,77368.22,20.4,0.04156,3e-05,6.75109]
[1776454483898,40.83,77369.83,20.4,0.04161,3e-05,6.75738]
[1776454488933,40.83,77370.6,20.4,0.04163,3e-05,6.76039]
[1776454493968,40.83,77368.76,20.4,0.04158,3e-05,6.75332]
[1776454499002,40.83,77370.41,20.4,0.04162,3e-05,6.75974]
[1776454502025,40.83,77347.45,20.4,0.04097,3e-05,6.67155]
[1776454503643,40.83,77344.78,20.4,0.04089,3e-05,6.66148]
[1776454509075,40.84,77340.33,20.4,0.04078,3e-05,6.64568]
[1776454514111,40.84,77335.17,20.4,0.04064,3e-05,6.62709]
[1776454521159,40.84,77348.28,20.4,0.04102,3e-05,6.67844]
[1776454526199,40.84,77338.52,20.4,0.04075,3e-05,6.64212]
[1776454531230,40.84,77339.65,20.4,0.04079,3e-05,6.64727]
[1776454536271,40.85,77327.54,20.4,0.04044,3e-05,6.59971]
[1776454539295,40.85,77310.92,20.4,0.03999,3e-05,6.53754]
[1776454539892,40.85,77310.92,20.4,0.03999,3e-05,6.53754]
[1776454540454,40.85,77296.86,20.4,0.0396,3e-05,6.48492]
[1776454542223,40.85,77294.36,20.4,0.03953,3e-05,6.47597]
[1776454542316,40.85,77293.17,20.4,0.0395,3e-05,6.47195]
[1776454543064,40.85,77293.17,20.4,0.0395,3e-05,6.47195]
[1776454543323,40.85,77291.83,20.4,0.03947,3e-05,6.46684]
[1776454546475,40.85,77284.57,20.4,0.03928,3e-05,6.44104]
[1776454547351,40.85,77267.46,20.4,0.03882,3e-05,6.37775]
[1776454552386,40.86,77253.67,20.4,0.03845,3e-05,6.32711]
[1776454557420,40.86,77253.36,20.4,0.03844,3e-05,6.32665]
[1776454562456,40.86,77253.6,20.4,0.03845,3e-05,6.32814]
[1776454564538,40.86,77252.73,20.4,0.03843,3e-05,6.32503]
[1776454568788,40.86,77252.66,20.4,0.03843,3e-05,6.32524]
[1776454573736,40.86,77260.8,20.4,0.03865,3e-05,6.35567]
[1776454579580,40.86,77262.79,20.4,0.03871,3e-05,6.3634]
[1776454581633,40.86,77265.66,20.4,0.03879,3e-05,6.37408]
[1776454581647,40.86,77265.66,20.4,0.03879,3e-05,6.37408]
[1776454581757,40.86,77268.35,20.4,0.03886,3e-05,6.38409]
[1776454584614,40.86,77282.07,20.4,0.03924,3e-05,6.43624]
[1776454584615,40.86,77282.69,20.4,0.03926,3e-05,6.43902]
[1776454585630,40.86,77282.69,20.4,0.03926,3e-05,6.43902]
[1776454585642,40.86,77287.66,20.4,0.0394,3e-05,6.45752]
[1776454590657,40.87,77291.56,20.4,0.03952,3e-05,6.47418]
[1776454594577,40.87,77290.58,20.4,0.03949,3e-05,6.46912]
[1776454594685,40.87,77293.17,20.4,0.03956,3e-05,6.47926]
[1776454599692,40.87,77294.46,20.4,0.0396,3e-05,6.48357]
[1776454599871,40.87,77295.6,20.4,0.03963,3e-05,6.48772]
[1776454604109,40.87,77303.47,20.4,0.03985,3e-05,6.51851]
[1776454604605,40.87,77304.72,20.4,0.03989,3e-05,6.52357]
[1776454604755,40.87,77302.0,20.4,0.03982,3e-05,6.51367]
[1776454609790,40.87,77304.14,20.4,0.03987,3e-05,6.52088]
[1776454612124,40.87,77303.05,20.4,0.03984,3e-05,6.5166]
[1776454614350,40.87,77280.36,20.4,0.03921,3e-05,6.43106]
[1776454616434,40.87,77283.45,20.4,0.0393,3e-05,6.44258]
[1776454620344,40.87,77290.13,20.4,0.03948,3e-05,6.46733]
[1776454625903,40.87,77275.69,20.4,0.03908,3e-05,6.41317]
[1776454628790,40.87,77272.73,20.4,0.039,3e-05,6.40217]
[1776454632173,40.87,77288.38,20.4,0.03943,3e-05,6.46056]
[1776454632274,40.87,77287.82,20.4,0.03941,3e-05,6.4584]
[1776454632683,40.87,77287.82,20.4,0.03941,3e-05,6.4584]
[1776454632952,40.87,77284.55,20.4,0.03932,3e-05,6.44664]
[1776454633550,40.87,77284.55,20.4,0.03932,3e-05,6.44664]
[1776454633594,40.87,77284.55,20.4,0.03932,3e-05,6.44664]
[1776454636980,40.87,77301.39,20.4,0.03979,3e-05,6.50958]
[1776454642015,40.87,77299.25,20.4,0.03972,3e-05,6.50088]
[1776454643349,40.87,77299.25,20.4,0.03972,3e-05,6.50088]
[1776454644118,40.87,77295.43,20.4,0.03962,3e-05,6.4864]
[1776454650522,40.87,77304.57,20.4,0.03986,3e-05,6.52003]
[1776454651722,40.87,77304.84,20.4,0.03985,3e-05,6.51823]
[1776454652397,40.87,77304.84,20.4,0.03985,3e-05,6.51823]
[1776454652425,40.87,77311.47,20.4,0.04004,3e-05,6.54309]
[1776454656116,40.87,77328.09,20.4,0.04051,3e-05,6.60725]
[1776454661151,40.87,77333.13,20.4,0.04066,3e-05,6.62749]
[1776454666186,40.87,77326.34,20.4,0.04048,3e-05,6.6027]
[1776454666501,40.87,77326.34,20.4,0.04048,3e-05,6.6027]
[1776454672109,40.87,77334.06,20.4,0.0407,3e-05,6.6331]
[1776454677262,40.88,77332.63,20.4,0.04067,3e-05,6.62884]
[1776454681587,40.88,77329.23,20.4,0.04058,3e-05,6.61673]
[1776454687337,40.88,77332.65,20.4,0.04069,3e-05,6.63103]
[1776454689354,40.88,77314.95,20.4,0.04019,3e-05,6.56425]
[1776454690751,40.88,77315.27,20.4,0.04021,3e-05,6.56577]
[1776454691471,40.88,77315.27,20.4,0.04021,3e-05,6.56577]
[1776454691368,40.88,77314.15,20.4,0.04018,3e-05,6.56183]
[1776454692145,40.88,77314.15,20.4,0.04018,3e-05,6.56183]
[1776454693075,40.88,77314.15,20.4,0.04018,3e-05,6.56214]
[1776454693381,40.88,77314.05,20.4,0.04017,3e-05,6.56152]
[1776454694723,40.88,77314.05,20.4,0.04017,3e-05,6.56152]
[1776454695396,40.88,77304.37,20.4,0.03991,3e-05,6.52558]
[1776454696381,40.88,77304.37,20.4,0.03991,3e-05,6.52558]
[1776454701441,40.88,77291.61,20.4,0.03955,3e-05,6.47687]
[1776454702908,40.88,77287.49,20.4,0.03944,3e-05,6.46134]
[1776454704610,40.88,77286.32,20.4,0.03941,3e-05,6.45683]
[1776454705639,40.88,77286.47,20.4,0.03941,3e-05,6.45733]
[1776454710121,40.88,77295.39,20.4,0.03965,3e-05,6.49054]
[1776454710504,40.88,77301.28,20.4,0.03981,3e-05,6.51258]
[1776454714508,40.88,77302.81,20.4,0.03985,3e-05,6.5168]
[1776454714532,40.89,77302.49,20.4,0.03984,3e-05,6.51597]
[1776454719567,40.88,77309.72,20.4,0.04004,3e-05,6.54237]
[1776454723574,40.88,77298.82,20.4,0.03973,3e-05,6.50071]
[1776454723596,40.88,77300.37,20.4,0.03977,3e-05,6.50641]
[1776454728631,40.89,77304.41,20.4,0.0399,3e-05,6.52362]
[1776454733668,40.89,77305.63,20.4,0.03995,3e-05,6.53007]
[1776454734613,40.89,77305.63,20.4,0.03995,3e-05,6.53007]
[1776454734990,40.89,77305.63,20.4,0.03995,3e-05,6.53007]
[1776454735394,40.89,77305.63,20.4,0.03995,3e-05,6.53007]
[1776454737696,40.89,77326.15,20.4,0.04053,3e-05,6.60858]
[1776454741405,40.89,77327.59,20.4,0.04057,3e-05,6.61454]
[1776454745518,40.89,77327.5,20.4,0.04057,3e-05,6.61506]
[1776454746793,40.9,77353.22,20.4,0.04131,3e-05,6.71399]
[1776454751794,40.9,77353.73,20.4,0.04132,3e-05,6.7162]
[1776454757593,40.9,77361.92,20.4,0.04156,3e-05,6.74784]
[1776454757714,40.9,77361.92,20.4,0.04156,3e-05,6.74784]
[1776454762871,40.9,77370.72,20.4,0.04181,3e-05,6.78165]
[1776454765536,40.9,77370.79,20.4,0.04181,3e-05,6.78187]
[1776454767462,40.9,77381.29,20.4,0.04211,3e-05,6.8225]
[1776454770153,40.89,77397.48,20.4,0.04258,3e-05,6.885]
[1776454771815,40.89,77403.7,20.4,0.04276,3e-05,6.90887]
[1776454773716,40.89,77412.96,20.4,0.04301,3e-05,6.9419]
[1776454778841,40.89,77422.69,20.4,0.04328,3e-05,6.97839]
[1776454783284,40.89,77398.24,20.4,0.04255,3e-05,6.88077]
[1776454789064,40.88,77382.55,20.4,0.04209,3e-05,6.81872]
[1776454794099,40.88,77376.28,20.4,0.0419,3e-05,6.79391]
[1776454799133,40.88,77374.43,20.4,0.04185,3e-05,6.78646]
[1776454804169,40.88,77364.45,20.4,0.04156,3e-05,6.74772]
[1776454809207,40.88,77357.98,20.4,0.04138,3e-05,6.72286]
[1776454809685,40.88,77357.98,20.4,0.04138,3e-05,6.72286]
[1776454812111,40.88,77352.18,20.4,0.04121,3e-05,6.70075]
[1776454815411,40.88,77349.32,20.4,0.04113,3e-05,6.69006]
[1776454821290,40.88,77345.27,20.4,0.04102,3e-05,6.67538]
[1776454825385,40.89,77361.6,20.4,0.04149,3e-05,6.73852]
[1776454831360,40.88,77375.68,20.4,0.04188,3e-05,6.78986]
[1776454834014,40.88,77374.63,20.4,0.04185,3e-05,6.78568]
[1776454839416,40.88,77402.95,20.4,0.04267,3e-05,6.89531]
[1776454843563,40.88,77418.8,20.4,0.04313,3e-05,6.95658]
[1776454843632,40.88,77418.24,20.4,0.04311,3e-05,6.95404]
[1776454848320,40.87,77421.17,20.4,0.04317,3e-05,6.96202]
[1776454848481,40.87,77425.4,20.4,0.04328,3e-05,6.9778]
[1776454852884,40.87,77434.72,20.4,0.04355,3e-05,7.01307]
[1776454856762,40.87,77419.97,20.4,0.0431,3e-05,6.95338]
[1776454857548,40.86,77418.02,20.4,0.04304,3e-05,6.94485]
[1776454862583,40.86,77405.41,20.4,0.04263,3e-05,6.89124]
[1776454863597,40.86,77405.41,20.4,0.04263,3e-05,6.89124]
[1776454864597,40.85,77399.03,20.4,0.04244,3e-05,6.86535]
[1776454869634,40.85,77400.26,20.4,0.04247,3e-05,6.86921]
[1776454874669,40.85,77395.29,20.4,0.04232,3e-05,6.84894]
[1776454879705,40.85,77401.33,20.4,0.04249,3e-05,6.87164]
[1776454884741,40.85,77400.19,20.4,0.04245,3e-05,6.86616]
[1776454889776,40.85,77391.11,20.4,0.04217,3e-05,6.82983]
[1776454894813,40.84,77378.39,20.4,0.04179,3e-05,6.77703]
[1776454899112,40.84,77376.25,20.4,0.04172,3e-05,6.76856]
[1776454904883,40.84,77374.66,20.4,0.04167,3e-05,6.7621]
[1776454909918,40.84,77379.97,20.4,0.04183,3e-05,6.78241]
[1776454914955,40.84,77390.54,20.4,0.04213,3e-05,6.82296]
[1776454916795,40.84,77393.18,20.4,0.0422,3e-05,6.8331]
[1776454922004,40.84,77393.44,20.4,0.0422,3e-05,6.83299]
[1776454927040,40.84,77397.8,20.4,0.04232,3e-05,6.84906]
[1776454932074,40.84,77396.02,20.4,0.04226,3e-05,6.84125]
[1776454937109,40.83,77392.67,20.4,0.04216,3e-05,6.82735]
[1776454942144,40.83,77391.56,20.4,0.04212,3e-05,6.82231]
[1776454947179,40.83,77392.18,20.4,0.04213,3e-05,6.82398]
[1776454952215,40.83,77390.6,20.4,0.04207,3e-05,6.81433]
[1776454957250,40.83,77391.32,20.4,0.04208,3e-05,6.81639]
[1776454962285,40.83,77401.13,20.4,0.04236,3e-05,6.85361]
[1776454968327,40.82,77402.61,20.4,0.04239,3e-05,6.85813]
[1776454973365,40.82,77409.8,20.4,0.04259,3e-05,6.88521]
[1776454978398,40.82,77420.54,20.4,0.0429,3e-05,6.92583]
[1776454983433,40.82,77420.23,20.4,0.04288,3e-05,6.92311]
[1776454988467,40.81,77420.45,20.4,0.04287,3e-05,6.92243]
[1776454993502,40.81,77418.98,20.4,0.04282,3e-05,6.9152]
[1776454998538,40.81,77418.32,20.4,0.04279,3e-05,6.91118]
[1776455003573,40.8,77421.97,20.4,0.04288,3e-05,6.92405]
[1776455004630,40.8,77421.97,20.4,0.04288,3e-05,6.92405]
[1776455010622,40.8,77417.82,20.4,0.04275,3e-05,6.90574]
[1776455015657,40.8,77417.13,20.4,0.0427,3e-05,6.89895]
[1776455020692,40.8,77403.47,20.4,0.04229,3e-05,6.84429]
[1776455025727,40.79,77404.88,20.4,0.04233,3e-05,6.8489]
[1776455030762,40.79,77404.47,20.4,0.04231,3e-05,6.8464]
[1776455035798,40.79,77405.96,20.4,0.04234,3e-05,6.85133]
[1776455041839,40.79,77405.17,20.4,0.04231,3e-05,6.84721]
[1776455045115,40.79,77405.71,20.4,0.04232,3e-05,6.84882]
[1776455050902,40.79,77405.17,20.4,0.0423,3e-05,6.84573]
[1776455056771,40.78,77396.02,20.4,0.04203,3e-05,6.80952]
[1776455060156,40.78,77391.02,20.4,0.04188,3e-05,6.78964]
[1776455064520,40.78,77369.39,20.4,0.04126,3e-05,6.70616]
[1776455066256,40.78,77381.48,20.4,0.04161,3e-05,6.75299]
[1776455072051,40.78,77387.84,20.4,0.04178,3e-05,6.77479]
[1776455077085,40.78,77389.93,20.4,0.04184,3e-05,6.78271]
[1776455082121,40.78,77391.8,20.4,0.04189,3e-05,6.78966]
[1776455087156,40.78,77391.56,20.4,0.04188,3e-05,6.78833]
[1776455089119,40.78,77391.38,20.4,0.04187,3e-05,6.78755]
[1776455095212,40.78,77390.47,20.4,0.04184,3e-05,6.78338]
[1776455100441,40.78,77388.97,20.4,0.04179,3e-05,6.77721]
[1776455102260,40.78,77364.77,20.4,0.0411,3e-05,6.68368]
[1776455107295,40.78,77360.8,20.4,0.04099,3e-05,6.66893]
[1776455109785,40.78,77360.74,20.4,0.04099,3e-05,6.6688]
[1776455113338,40.78,77343.46,20.4,0.04051,3e-05,6.60337]
[1776455118373,40.78,77342.58,20.4,0.04049,3e-05,6.60111]
[1776455123408,40.79,77327.38,20.4,0.04007,3e-05,6.54467]
[1776455125060,40.79,77324.75,20.4,0.04,3e-05,6.53502]
[1776455130457,40.79,77318.75,20.4,0.03985,3e-05,6.51445]
[1776455135072,40.79,77317.65,20.4,0.03982,3e-05,6.50908]
[1776455136127,40.8,77317.66,20.4,0.03982,3e-05,6.50948]
[1776455136499,40.8,77317.65,20.4,0.03982,3e-05,6.50981]
[1776455141535,40.79,77318.73,20.4,0.03985,3e-05,6.51309]
[1776455144477,40.79,77312.22,20.4,0.03966,3e-05,6.48825]
[1776455149592,40.79,77296.71,20.4,0.03923,3e-05,6.42967]
[1776455154629,40.79,77288.18,20.4,0.039,3e-05,6.39785]
[1776455159664,40.79,77298.26,20.4,0.03928,3e-05,6.43548]
[1776455164700,40.79,77297.64,20.4,0.03926,3e-05,6.43304]
[1776455169735,40.79,77293.73,20.4,0.03915,3e-05,6.41844]
[1776455174771,40.79,77308.15,20.4,0.03955,3e-05,6.47255]
[1776455179809,40.79,77297.01,20.4,0.03924,3e-05,6.43059]
[1776455184844,40.79,77297.17,20.4,0.03924,3e-05,6.43115]
[1776455189879,40.79,77308.99,20.4,0.03957,3e-05,6.47521]
[1776455193910,40.79,77329.41,20.4,0.04012,3e-05,6.54908]
[1776455198946,40.79,77331.9,20.4,0.04018,3e-05,6.55749]
[1776455203980,40.79,77317.58,20.4,0.03977,3e-05,6.50245]
[1776455209014,40.79,77314.75,20.4,0.03969,3e-05,6.49108]
[1776455214049,40.78,77313.98,20.4,0.03966,3e-05,6.48752]
[1776455219084,40.78,77319.22,20.4,0.0398,3e-05,6.50655]
[1776455224121,40.78,77314.35,20.4,0.03966,3e-05,6.48748]
[1776455228148,40.78,77296.12,20.4,0.03916,3e-05,6.41863]
[1776455233183,40.78,77294.12,20.4,0.0391,3e-05,6.41118]
[1776455238218,40.78,77296.99,20.4,0.03918,3e-05,6.42192]
[1776455243252,40.78,77295.89,20.4,0.03915,3e-05,6.41775]
[1776455248288,40.78,77293.91,20.4,0.03909,3e-05,6.41029]
[1776455253322,40.78,77293.72,20.4,0.03907,3e-05,6.40698]
[1776455257828,40.78,77273.14,20.4,0.03851,3e-05,6.33047]
[1776455261388,40.78,77292.87,20.4,0.03906,3e-05,6.40433]
[1776455264409,40.78,77310.93,20.4,0.03955,3e-05,6.47197]
[1776455266236,40.78,77310.55,20.4,0.03954,3e-05,6.47046]
[1776455272465,40.78,77308.32,20.4,0.03948,3e-05,6.46163]
[1776455277500,40.78,77305.19,20.4,0.03939,3e-05,6.44965]
[1776455282537,40.78,77311.27,20.4,0.03955,3e-05,6.47227]
[1776455287572,40.78,77320.13,20.4,0.0398,3e-05,6.50519]
[1776455292606,40.78,77330.21,20.4,0.04007,3e-05,6.54256]
[1776455297642,40.77,77332.81,20.4,0.04013,3e-05,6.55117]
[1776455302677,40.77,77334.03,20.4,0.04016,3e-05,6.55465]
[1776455307712,40.77,77349.46,20.4,0.04058,3e-05,6.61229]
[1776455312747,40.76,77356.18,20.4,0.04072,3e-05,6.62989]
[1776455314119,40.76,77356.18,20.4,0.04072,3e-05,6.62989]
[1776455323828,40.75,77369.36,20.4,0.04106,3e-05,6.67582]
[1776455326849,40.74,77387.82,20.4,0.04154,3e-05,6.7407]
[1776455331884,40.73,77372.09,20.4,0.04107,3e-05,6.67725]
[1776455336919,40.73,77372.75,20.4,0.04107,3e-05,6.67749]
[1776455341954,40.72,77371.17,20.4,0.04101,3e-05,6.66909]
[1776455346989,40.72,77370.26,20.4,0.04096,3e-05,6.66331]
[1776455352024,40.72,77361.18,20.4,0.04069,3e-05,6.62657]
[1776455357060,40.71,77362.9,20.4,0.04072,3e-05,6.63122]
[1776455362096,40.71,77363.25,20.4,0.04072,3e-05,6.63065]
[1776455367130,40.7,77361.63,20.4,0.04066,3e-05,6.62258]
[1776455372165,40.7,77361.39,20.4,0.04062,3e-05,6.61716]
[1776455377200,40.7,77363.54,20.4,0.04067,3e-05,6.62361]
[1776455383242,40.69,77371.32,20.4,0.04088,3e-05,6.65126]
[1776455388277,40.69,77376.37,20.4,0.041,3e-05,6.6686]
[1776455393312,40.68,77372.21,20.4,0.04087,3e-05,6.65061]
[1776455397340,40.68,77390.2,20.4,0.04137,3e-05,6.71829]
[1776455400297,40.68,77396.84,20.4,0.04155,3e-05,6.74297]
[1776455401826,40.68,77402.13,20.4,0.0417,3e-05,6.76295]
[1776455401843,40.68,77402.13,20.4,0.0417,3e-05,6.76295]
[1776455407443,40.67,77380.48,20.4,0.04106,3e-05,6.67579]
[1776455408281,40.67,77380.48,20.4,0.04106,3e-05,6.67579]
[1776455413486,40.67,77366.68,20.4,0.04064,3e-05,6.62006]
[1776455418524,40.66,77353.42,20.4,0.04026,3e-05,6.56805]
[1776455423556,40.66,77355.11,20.4,0.0403,3e-05,6.57335]
[1776455428591,40.66,77358.58,20.4,0.04038,3e-05,6.58527]
[1776455433627,40.66,77349.1,20.4,0.04009,3e-05,6.54536]
[1776455438663,40.65,77342.18,20.4,0.03989,3e-05,6.51826]
[1776455443698,40.65,77333.08,20.4,0.03964,3e-05,6.48318]
[1776455446722,40.65,77350.5,20.4,0.04012,3e-05,6.54878]
[1776455451759,40.65,77354.72,20.4,0.04023,3e-05,6.56368]
[1776455457025,40.65,77354.49,20.4,0.04021,3e-05,6.56182]
[1776455462836,40.64,77357.3,20.4,0.04028,3e-05,6.57074]
[1776455464850,40.64,77340.74,20.4,0.03981,3e-05,6.50738]
[1776455469902,40.64,77338.07,20.4,0.03973,3e-05,6.49653]
[1776455474937,40.64,77341.49,20.4,0.03982,3e-05,6.50881]
[1776455479977,40.64,77351.04,20.4,0.04008,3e-05,6.54404]
[1776455485012,40.64,77345.8,20.4,0.03993,3e-05,6.52319]
[1776455489041,40.64,77363.99,20.4,0.04043,3e-05,6.5917]
[1776455492062,40.63,77384.17,20.4,0.04098,3e-05,6.66552]
[1776455497098,40.63,77392.33,20.4,0.0412,3e-05,6.69489]
[1776455502133,40.63,77391.36,20.4,0.04116,3e-05,6.68883]
[1776455507168,40.62,77393.17,20.4,0.04119,3e-05,6.69355]
[1776455512203,40.62,77392.94,20.4,0.04116,3e-05,6.68988]
[1776455517238,40.61,77393.57,20.4,0.04116,3e-05,6.68998]
[1776455522273,40.61,77396.06,20.4,0.04122,3e-05,6.69725]
[1776455527308,40.6,77387.43,20.4,0.04095,3e-05,6.66176]
[1776455532342,40.6,77387.49,20.4,0.04094,3e-05,6.65986]
[1776455535364,40.6,77361.29,20.4,0.04019,3e-05,6.55838]
[1776455540399,40.59,77369.32,20.4,0.04041,3e-05,6.58782]
[1776455545434,40.59,77379.43,20.4,0.04068,3e-05,6.62489]
[1776455549462,40.59,77398.65,20.4,0.04122,3e-05,6.69741]
[1776455555295,40.58,77402.48,20.4,0.0413,3e-05,6.70762]
[1776455560542,40.58,77409.42,20.4,0.04147,3e-05,6.7309]
[1776455566276,40.57,77406.47,20.4,0.04137,3e-05,6.71745]
[1776455571818,40.57,77392.03,20.4,0.04093,3e-05,6.65889]
[1776455577663,40.56,77377.98,20.4,0.04051,3e-05,6.6022]
[1776455582698,40.56,77372.18,20.4,0.04034,3e-05,6.57849]
[1776455585270,40.56,77367.15,20.4,0.0402,3e-05,6.55903]
[1776455588093,40.56,77357.16,20.4,0.03991,3e-05,6.5204]
[1776455593501,40.56,77360.75,20.4,0.04001,3e-05,6.53328]
[1776455598811,40.55,77371.23,20.4,0.04029,3e-05,6.57217]
[1776455603846,40.55,77378.89,20.4,0.0405,3e-05,6.6002]
[1776455605860,40.55,77399.58,20.4,0.04108,3e-05,6.67915]
[1776455610895,40.55,77398.81,20.4,0.04105,3e-05,6.67413]
[1776455615933,40.54,77400.95,20.4,0.04108,3e-05,6.67755]
[1776455620965,40.54,77398.01,20.4,0.04097,3e-05,6.66407]
[1776455624993,40.53,77379.29,20.4,0.04043,3e-05,6.59052]
[1776455630030,40.53,77378.11,20.4,0.04039,3e-05,6.58454]
[1776455635066,40.53,77378.19,20.4,0.04038,3e-05,6.58346]
[1776455640101,40.53,77392.19,20.4,0.04076,3e-05,6.63549]
[1776455645136,40.52,77378.41,20.4,0.04036,3e-05,6.58104]
[1776455650171,40.52,77384.39,20.4,0.04052,3e-05,6.60252]
[1776455653191,40.52,77401.79,20.4,0.04101,3e-05,6.6684]
[1776455658230,40.51,77391.67,20.4,0.0407,3e-05,6.62736]
[1776455663265,40.51,77389.36,20.4,0.04062,3e-05,6.61687]
[1776455668300,40.51,77390.28,20.4,0.04064,3e-05,6.61886]
[1776455673334,40.5,77406.02,20.4,0.04106,3e-05,6.67517]
[1776455678370,40.5,77415.52,20.4,0.04132,3e-05,6.70989]
[1776455683406,40.49,77404.32,20.4,0.04098,3e-05,6.66424]
[1776455688441,40.49,77404.43,20.4,0.04096,3e-05,6.66243]
[1776455693476,40.49,77399.55,20.4,0.04081,3e-05,6.64174]
[1776455698511,40.48,77392.86,20.4,0.04061,3e-05,6.61452]
[1776455703545,40.48,77393.62,20.4,0.04062,3e-05,6.61594]
[1776455708581,40.48,77397.68,20.4,0.04072,3e-05,6.63009]
[1776455713616,40.47,77413.6,20.4,0.04117,3e-05,6.68985]
[1776455718651,40.47,77421.75,20.4,0.04138,3e-05,6.71941]
[1776455723685,40.47,77424.02,20.4,0.04143,3e-05,6.72596]
[1776455728721,40.46,77420.24,20.4,0.04131,3e-05,6.70903]
[1776455733756,40.46,77427.27,20.4,0.04148,3e-05,6.7314]
[1776455738791,40.45,77423.3,20.4,0.04135,3e-05,6.71376]
[1776455742315,40.45,77424.41,20.4,0.04137,3e-05,6.7172]
[1776455742819,40.45,77423.98,20.4,0.04135,3e-05,6.71509]
[1776455748281,40.45,77427.6,20.4,0.04144,3e-05,6.72688]
[1776455753539,40.44,77432.63,20.4,0.04157,3e-05,6.74417]
[1776455758932,40.44,77428.47,20.4,0.04142,3e-05,6.72469]
[1776455763967,40.43,77427.71,20.4,0.04139,3e-05,6.7196]
[1776455769005,40.43,77424.82,20.4,0.04129,3e-05,6.70631]
[1776455774040,40.42,77437.55,20.4,0.04164,3e-05,6.75367]
[1776455779076,40.42,77436.83,20.4,0.0416,3e-05,6.74855]
[1776455784110,40.41,77437.98,20.4,0.04162,3e-05,6.75079]
[1776455789144,40.41,77437.99,20.4,0.0416,3e-05,6.7486]
[1776455794180,40.41,77445.6,20.4,0.04179,3e-05,6.77328]
[1776455799219,40.4,77434.21,20.4,0.04144,3e-05,6.72681]
[1776455804254,40.4,77424.59,20.4,0.04115,3e-05,6.68748]
[1776455809289,40.39,77424.87,20.4,0.04115,3e-05,6.68695]
[1776455814324,40.39,77421.6,20.4,0.04104,3e-05,6.67268]
[1776455819360,40.39,77419.54,20.4,0.04097,3e-05,6.66314]
[1776455823389,40.39,77399.83,20.4,0.0404,3e-05,6.58599]
[1776455828424,40.38,77401.79,20.4,0.04045,3e-05,6.59257]
[1776455833553,40.38,77401.42,20.4,0.04043,3e-05,6.59037]
[1776455836482,40.38,77420.66,20.4,0.04097,3e-05,6.66375]
[1776455841515,40.38,77431.8,20.4,0.04128,3e-05,6.70531]
[1776455847520,40.37,77433.24,20.4,0.04131,3e-05,6.70937]
[1776455853638,40.37,77436.2,20.4,0.04136,3e-05,6.71533]
[1776455863583,40.36,77440.04,20.4,0.04144,3e-05,6.72576]
[1776455868710,40.36,77444.8,20.4,0.04155,3e-05,6.74175]
[1776455873745,40.35,77446.17,20.4,0.04158,3e-05,6.7449]
[1776455880793,40.34,77448.69,20.4,0.04163,3e-05,6.7516]
[1776455885829,40.34,77447.82,20.4,0.04158,3e-05,6.74593]
[1776455891871,40.34,77447.74,20.4,0.04156,3e-05,6.743]
[1776455896906,40.33,77447.88,20.4,0.04155,3e-05,6.74141]
[1776455901175,40.33,77451.65,20.4,0.04165,3e-05,6.75486]
[1776455902389,40.33,77485.28,20.4,0.04263,3e-05,6.88628]
[1776455905303,40.32,77487.36,20.4,0.04268,3e-05,6.89319]
[1776455905390,40.32,77487.58,20.4,0.04268,3e-05,6.89339]
[1776455906935,40.32,77487.1,20.4,0.04267,3e-05,6.89137]
[1776455907325,40.32,77487.1,20.4,0.04267,3e-05,6.89137]
[1776455907427,40.32,77491.44,20.4,0.0428,3e-05,6.90847]
[1776455908875,40.32,77492.66,20.4,0.04283,3e-05,6.91262]
[1776455912943,40.31,77492.39,20.4,0.04278,3e-05,6.90529]
[1776455918070,40.31,77488.73,20.4,0.04264,3e-05,6.88739]
[1776455923511,40.3,77493.68,20.4,0.04277,3e-05,6.90437]
[1776455929147,40.29,77490.63,20.4,0.04264,3e-05,6.88756]
[1776455934183,40.29,77492.17,20.4,0.04266,3e-05,6.89041]
[1776455937306,40.28,77496.07,20.4,0.04277,3e-05,6.90459]
[1776455937957,40.28,77502.73,20.4,0.04296,3e-05,6.93041]
[1776455938151,40.28,77502.73,20.4,0.04296,3e-05,6.93041]
[1776455940768,40.28,77506.78,20.4,0.04307,3e-05,6.9451]
[1776455944203,40.28,77499.38,20.4,0.04283,3e-05,6.91274]
[1776455949300,40.27,77489.42,20.4,0.0425,3e-05,6.86931]
[1776455954335,40.26,77488.37,20.4,0.04245,3e-05,6.86222]
[1776455956349,40.26,77467.4,20.4,0.04182,3e-05,6.77847]
[1776455961384,40.26,77467.68,20.4,0.04182,3e-05,6.77738]
[1776455966419,40.25,77466.67,20.4,0.04177,3e-05,6.77123]
[1776455971454,40.25,77465.42,20.4,0.0417,3e-05,6.76146]
[1776455976489,40.24,77478.82,20.4,0.04208,3e-05,6.81185]
[1776455981524,40.24,77491.06,20.4,0.04242,3e-05,6.85753]
[1776455986559,40.23,77495.98,20.4,0.04254,3e-05,6.87413]
[1776455989582,40.23,77513.11,20.4,0.04304,3e-05,6.94036]
[1776455994617,40.22,77508.01,20.4,0.04286,3e-05,6.91654]
[1776455998991,40.22,77505.76,20.4,0.04277,3e-05,6.90493]
[1776455999020,40.22,77505.76,20.4,0.04277,3e-05,6.90493]
[1776455999112,40.22,77505.76,20.4,0.04277,3e-05,6.90493]
[1776455999654,40.22,77478.15,20.4,0.04195,3e-05,6.795]
[1776456000346,40.22,77478.15,20.4,0.04195,3e-05,6.795]
[1776456000811,40.22,77458.36,20.4,0.04137,3e-05,6.71737]
[1776456006126,40.21,77456.58,20.4,0.04131,3e-05,6.70899]
[1776456006143,40.21,77456.58,20.4,0.04131,3e-05,6.70899]
[1776456011604,40.21,77446.26,20.4,0.041,3e-05,6.66742]
[1776456016801,40.21,77439.98,20.4,0.04081,3e-05,6.64139]
[1776456021836,40.2,77435.4,20.4,0.04067,3e-05,6.62264]
[1776456026871,40.2,77423.68,20.4,0.04033,3e-05,6.57674]
[1776456028041,40.2,77423.53,20.4,0.04032,3e-05,6.57606]
[1776456031906,40.2,77400.76,20.4,0.03966,3e-05,6.48571]
[1776456036943,40.2,77402.53,20.4,0.03971,3e-05,6.49275]
[1776456041977,40.2,77404.69,20.4,0.03977,3e-05,6.5011]
[1776456047013,40.2,77402.24,20.4,0.03971,3e-05,6.49179]
[1776456052048,40.2,77397.9,20.4,0.03959,3e-05,6.47543]
[1776456057083,40.2,77415.91,20.4,0.04009,3e-05,6.54461]
[1776456059019,40.2,77415.86,20.4,0.04009,3e-05,6.54433]
[1776456059097,40.2,77439.06,20.4,0.04075,3e-05,6.63387]
[1776456061391,40.2,77456.19,20.4,0.04124,3e-05,6.69992]
[1776456062118,40.2,77478.9,20.4,0.04191,3e-05,6.78893]
[1776456064132,40.2,77499.4,20.4,0.0425,3e-05,6.86915]
[1776456069167,40.2,77503.75,20.4,0.04261,3e-05,6.88346]
[1776456073195,40.19,77486.13,20.4,0.04207,3e-05,6.8114]
[1776456078792,40.19,77476.84,20.4,0.04179,3e-05,6.77291]
[1776456084271,40.18,77475.78,20.4,0.04173,3e-05,6.76531]
[1776456089307,40.18,77475.3,20.4,0.0417,3e-05,6.76133]
[1776456094345,40.17,77474.19,20.4,0.04164,3e-05,6.75228]
[1776456100387,40.17,77475.19,20.4,0.04165,3e-05,6.75368]
[1776456105422,40.16,77473.43,20.4,0.04158,3e-05,6.74481]
[1776456111464,40.16,77471.97,20.4,0.04152,3e-05,6.73682]
[1776456116601,40.16,77475.96,20.4,0.04162,3e-05,6.75094]
[1776456117083,40.16,77483.21,20.4,0.04183,3e-05,6.77904]
[1776456118824,40.15,77520.12,20.4,0.04292,3e-05,6.92441]
[1776456120804,40.15,77540.49,20.4,0.04352,3e-05,7.00463]
[1776456124558,40.09,77556.94,20.4,0.04377,3e-05,7.03862]
[1776456129594,40.01,77562.35,20.4,0.04361,3e-05,7.01844]
[1776456134628,39.96,77565.46,20.4,0.04352,3e-05,7.00607]
[1776456139664,39.94,77553.56,20.4,0.04307,3e-05,6.94747]
[1776456144698,39.94,77564.53,20.4,0.04338,3e-05,6.98825]
[1776456149734,39.93,77566.64,20.4,0.04341,3e-05,6.99307]
[1776456154769,39.92,77567.25,20.4,0.04339,3e-05,6.98904]
[1776456159804,39.91,77563.37,20.4,0.04324,3e-05,6.96976]
[1776456164839,39.91,77565.55,20.4,0.04328,3e-05,6.975]
[1776456169874,39.9,77566.75,20.4,0.04329,3e-05,6.97628]
[1776456171888,39.9,77583.15,20.4,0.04378,3e-05,7.04121]
[1776456176923,39.89,77564.84,20.4,0.04319,3e-05,6.96323]
[1776456181958,39.88,77560.35,20.4,0.04303,3e-05,6.94177]
[1776456186992,39.88,77571.24,20.4,0.04333,3e-05,6.98225]
[1776456189008,39.88,77554.82,20.4,0.04283,3e-05,6.91474]
[1776456194043,39.87,77555.26,20.4,0.04282,3e-05,6.91356]
[1776456199078,39.86,77548.85,20.4,0.0426,3e-05,6.88497]
[1776456204113,39.86,77537.82,20.4,0.04225,3e-05,6.83844]
[1776456209148,39.86,77535.73,20.4,0.04218,3e-05,6.82796]
[1776456212169,39.85,77557.69,20.4,0.04281,3e-05,6.91157]
[1776456215333,39.85,77581.99,20.4,0.04353,3e-05,7.00779]
[1776456221248,39.8,77588.29,20.4,0.04353,3e-05,7.00864]
[1776456226279,39.8,77578.5,20.4,0.04321,3e-05,6.96555]
[1776456231315,39.79,77577.09,20.4,0.04314,3e-05,6.95668]
[1776456236350,39.78,77575.06,20.4,0.04305,3e-05,6.94545]
[1776456238717,39.78,77574.94,20.4,0.04304,3e-05,6.94377]
[1776456238787,39.78,77574.94,20.4,0.04304,3e-05,6.94317]
[1776456240591,39.78,77579.02,20.4,0.04316,3e-05,6.95961]
[1776456246420,39.78,77584.97,20.4,0.04333,3e-05,6.98291]
[1776456251455,39.78,77582.42,20.4,0.04325,3e-05,6.97194]
[1776456256490,39.78,77578.93,20.4,0.04314,3e-05,6.95748]
[1776456261525,39.78,77577.72,20.4,0.0431,3e-05,6.95224]
[1776456266561,39.78,77578.54,20.4,0.04313,3e-05,6.95518]
[1776456271596,39.77,77579.22,20.4,0.04313,3e-05,6.95476]
[1776456276631,39.77,77579.93,20.4,0.04315,3e-05,6.95726]
[1776456278645,39.77,77596.23,20.4,0.04364,3e-05,7.02313]
[1776456283680,39.77,77596.27,20.4,0.04364,3e-05,7.02238]
[1776456288725,39.77,77608.63,20.4,0.04401,3e-05,7.07171]
[1776456292753,39.77,77592.48,20.4,0.0435,3e-05,7.00502]
[1776456297788,39.77,77605.69,20.4,0.0439,3e-05,7.05777]
[1776456302823,39.76,77609.29,20.4,0.044,3e-05,7.07126]
[1776456305776,39.76,77610.03,20.4,0.04402,3e-05,7.07378]
[1776456310879,39.76,77612.47,20.4,0.04409,3e-05,7.08221]
[1776456316921,39.76,77615.35,20.4,0.04416,3e-05,7.09234]
[1776456321956,39.75,77602.41,20.4,0.04375,3e-05,7.03836]
[1776456326991,39.75,77599.85,20.4,0.04367,3e-05,7.02719]
[1776456332043,39.75,77610.08,20.4,0.04396,3e-05,7.06513]
[1776456337072,39.75,77613.44,20.4,0.04406,3e-05,7.07765]
[1776456343114,39.75,77613.87,20.4,0.04406,3e-05,7.07792]
[1776456348149,39.74,77610.19,20.4,0.04393,3e-05,7.06169]
[1776456353184,39.74,77610.29,20.4,0.04393,3e-05,7.06096]
[1776456358219,39.74,77612.54,20.4,0.04399,3e-05,7.06902]
[1776456364261,39.74,77613.31,20.4,0.044,3e-05,7.07067]
[1776456369295,39.73,77613.49,20.4,0.044,3e-05,7.07016]
[1776456376345,39.73,77613.26,20.4,0.04398,3e-05,7.0675]
[1776456381383,39.73,77614.97,20.4,0.04402,3e-05,7.07328]
[1776456386417,39.73,77610.7,20.4,0.04388,3e-05,7.05455]
[1776456391451,39.72,77604.72,20.4,0.04367,3e-05,7.02635]
[1776456396486,39.72,77598.8,20.4,0.04348,3e-05,7.00141]
[1776456401521,39.72,77600.27,20.4,0.04352,3e-05,7.00663]
[1776456404552,39.72,77583.71,20.4,0.04301,3e-05,6.93904]
[1776456409781,39.72,77581.93,20.4,0.04296,3e-05,6.93163]
[1776456411789,39.72,77601.03,20.4,0.04354,3e-05,7.00896]
[1776456416861,39.72,77603.42,20.4,0.0436,3e-05,7.01751]
[1776456422678,39.72,77603.95,20.4,0.04361,3e-05,7.01856]
[1776456427713,39.71,77597.52,20.4,0.04341,3e-05,6.99159]
[1776456432747,39.71,77597.52,20.4,0.0434,3e-05,6.9908]
[1776456437782,39.71,77604.98,20.4,0.04362,3e-05,7.02029]
[1776456443244,39.71,77603.64,20.4,0.04358,3e-05,7.01399]
[1776456447853,39.71,77583.55,20.4,0.04296,3e-05,6.93161]
[1776456452887,39.71,77600.77,20.4,0.04346,3e-05,6.998]
[1776456454905,39.71,77619.14,20.4,0.04402,3e-05,7.07246]
[1776456459945,39.7,77632.1,20.4,0.04441,3e-05,7.12377]
[1776456464980,39.7,77622.34,20.4,0.04409,3e-05,7.08203]
[1776456470016,39.7,77624.45,20.4,0.04415,3e-05,7.08918]
[1776456475051,39.69,77624.98,20.4,0.04415,3e-05,7.08977]
[1776456480086,39.69,77613.8,20.4,0.0438,3e-05,7.04272]
[1776456482100,39.69,77632.91,20.4,0.04438,3e-05,7.12046]
[1776456485146,39.69,77630.32,20.4,0.0443,3e-05,7.1091]
[1776456491168,39.68,77638.02,20.4,0.04452,3e-05,7.1384]
[1776456493941,39.68,77637.39,20.4,0.04449,3e-05,7.13506]
[1776456499224,39.68,77649.56,20.4,0.04486,3e-05,7.18301]
[1776456504259,39.67,77646.92,20.4,0.04476,3e-05,7.16996]
[1776456509295,39.67,77643.9,20.4,0.04465,3e-05,7.15556]
[1776456514332,39.67,77645.73,20.4,0.04467,3e-05,7.15844]
[1776456519367,39.66,77643.18,20.4,0.04458,3e-05,7.14607]
[1776456524402,39.66,77635.5,20.4,0.04433,3e-05,7.11281]
[1776456527142,39.66,77635.48,20.4,0.04432,3e-05,7.11216]
[1776456532458,39.66,77640.46,20.4,0.04446,3e-05,7.13092]
[1776456537492,39.65,77640.21,20.4,0.04444,3e-05,7.1283]
[1776456542528,39.65,77639.64,20.4,0.04441,3e-05,7.12442]
[1776456547563,39.65,77639.62,20.4,0.0444,3e-05,7.12282]
[1776456549382,39.65,77639.62,20.4,0.0444,3e-05,7.12282]
[1776456554611,39.64,77638.07,20.4,0.04434,3e-05,7.11442]
[1776456559653,39.64,77639.99,20.4,0.04439,3e-05,7.12092]
[1776456564688,39.64,77641.6,20.4,0.04443,3e-05,7.12612]
[1776456569724,39.64,77631.48,20.4,0.0441,3e-05,7.0831]
[1776456574759,39.63,77631.37,20.4,0.04407,3e-05,7.07874]
[1776456579794,39.63,77631.95,20.4,0.04408,3e-05,7.08004]
[1776456584829,39.63,77631.58,20.4,0.04406,3e-05,7.07742]
[1776456590275,39.63,77631.12,20.4,0.04404,3e-05,7.07464]
[1776456594154,39.63,77629.94,20.4,0.044,3e-05,7.06872]
[1776456594200,39.63,77629.94,20.4,0.044,3e-05,7.06872]
[1776456594286,39.63,77629.94,20.4,0.044,3e-05,7.06872]
[1776456599934,39.62,77617.49,20.4,0.0436,3e-05,7.01639]
[1776456604972,39.62,77603.05,20.4,0.04316,3e-05,6.95729]
[1776456610008,39.62,77601.77,20.4,0.04312,3e-05,6.95195]
[1776456613823,39.62,77586.04,20.4,0.04264,3e-05,6.88834]
[1776456614463,39.62,77586.04,20.4,0.04264,3e-05,6.88834]
[1776456619119,39.62,77574.56,20.4,0.0423,3e-05,6.8426]
[1776456619925,39.62,77574.53,20.4,0.0423,3e-05,6.84262]
[1776456620081,39.62,77569.83,20.4,0.04216,3e-05,6.82392]
[1776456623102,39.62,77550.47,20.4,0.04158,3e-05,6.74568]
[1776456627087,39.62,77539.77,20.4,0.04125,3e-05,6.70258]
[1776456632165,39.62,77540.23,20.4,0.04124,3e-05,6.70054]
[1776456634590,39.62,77540.16,20.4,0.04124,3e-05,6.70008]
[1776456636902,39.62,77540.94,20.4,0.04126,3e-05,6.70264]
[1776456641323,39.62,77536.89,20.4,0.04113,3e-05,6.68589]
[1776456642897,39.62,77511.29,20.4,0.04039,3e-05,6.58496]
[1776456643831,39.62,77498.17,20.4,0.04001,3e-05,6.53376]
[1776456649480,39.62,77488.52,20.4,0.03974,3e-05,6.49678]
[1776456650090,39.62,77487.01,20.4,0.0397,3e-05,6.49105]
[1776456655356,39.62,77467.36,20.4,0.03915,3e-05,6.41666]
[1776456655653,39.62,77467.36,20.4,0.03915,3e-05,6.41666]
[1776456656130,39.62,77467.36,20.4,0.03915,3e-05,6.41666]
[1776456661400,39.63,77478.46,20.4,0.03952,3e-05,6.46716]
[1776456666435,39.64,77480.0,20.4,0.03957,3e-05,6.47394]
[1776456671470,39.64,77490.26,20.4,0.03988,3e-05,6.51599]
[1776456674868,39.64,77495.32,20.4,0.04003,3e-05,6.53587]
[1776456680584,39.64,77506.55,20.4,0.04035,3e-05,6.5797]
[1776456686575,39.64,77516.44,20.4,0.04063,3e-05,6.61796]
[1776456691611,39.64,77511.92,20.4,0.04048,3e-05,6.59698]
[1776456696646,39.64,77510.22,20.4,0.04043,3e-05,6.58995]
[1776456700683,39.64,77523.51,20.4,0.04081,3e-05,6.64187]
[1776456706273,39.64,77511.56,20.4,0.04046,3e-05,6.59429]
[1776456709796,39.64,77522.95,20.4,0.04079,3e-05,6.63855]
[1776456716679,39.63,77537.37,20.4,0.0412,3e-05,6.69427]
[1776456725852,39.63,77556.74,20.4,0.04175,3e-05,6.76822]
[1776456730887,39.62,77559.48,20.4,0.04182,3e-05,6.77744]
[1776456735922,39.62,77554.22,20.4,0.04165,3e-05,6.75483]
[1776456740958,39.62,77554.18,20.4,0.04164,3e-05,6.75319]
[1776456745993,39.62,77554.05,20.4,0.04162,3e-05,6.75096]
[1776456751032,39.61,77560.93,20.4,0.0418,3e-05,6.77423]
[1776456756107,39.61,77561.48,20.4,0.04181,3e-05,6.77489]
[1776456761142,39.61,77565.35,20.4,0.04191,3e-05,6.78884]
[1776456766177,39.6,77564.68,20.4,0.04188,3e-05,6.78455]
[1776456771212,39.6,77564.49,20.4,0.04186,3e-05,6.78231]
[1776456772147,39.6,77564.49,20.4,0.04186,3e-05,6.78231]
[1776456779267,39.6,77565.31,20.4,0.04187,3e-05,6.78324]
[1776456784303,39.59,77552.96,20.4,0.04149,3e-05,6.73263]
[1776456789338,39.59,77546.31,20.4,0.04129,3e-05,6.70555]
[1776456791352,39.59,77567.31,20.4,0.04191,3e-05,6.78879]
[1776456796386,39.59,77569.23,20.4,0.04195,3e-05,6.79479]
[1776456798937,39.59,77570.4,20.4,0.04198,3e-05,6.79886]
[1776456804443,39.58,77569.93,20.4,0.04195,3e-05,6.79517]
[1776456809480,39.58,77569.49,20.4,0.04193,3e-05,6.79191]
[1776456812148,39.58,77567.98,20.4,0.04186,3e-05,6.78254]
[1776456817535,39.58,77568.3,20.4,0.04186,3e-05,6.78206]
[1776456822571,39.57,77570.22,20.4,0.04191,3e-05,6.78818]
[1776456827606,39.57,77579.48,20.4,0.04217,3e-05,6.82359]
[1776456832641,39.57,77586.14,20.4,0.04235,3e-05,6.84826]
[1776456837677,39.56,77590.56,20.4,0.04247,3e-05,6.86379]
[1776456842712,39.56,77586.88,20.4,0.04234,3e-05,6.84664]
[1776456847747,39.55,77581.27,20.4,0.04216,3e-05,6.82208]
[1776456852782,39.55,77581.86,20.4,0.04216,3e-05,6.82243]
[1776456857817,39.55,77576.08,20.4,0.04197,3e-05,6.79734]
[1776456862853,39.54,77576.37,20.4,0.04197,3e-05,6.79667]
[1776456863959,39.54,77576.38,20.4,0.04196,3e-05,6.79635]
[1776456870909,39.54,77566.7,20.4,0.04166,3e-05,6.75535]
[1776456878180,39.54,77566.82,20.4,0.04164,3e-05,6.75194]
[1776456883552,39.53,77567.03,20.4,0.04163,3e-05,6.75084]
[1776456892062,39.53,77565.86,20.4,0.04158,3e-05,6.7437]
[1776456896150,39.53,77565.96,20.4,0.04157,3e-05,6.7434]
[1776456902132,39.52,77564.85,20.4,0.04153,3e-05,6.73742]
[1776456903015,39.52,77564.85,20.4,0.04153,3e-05,6.73742]
[1776456905128,39.52,77551.46,20.4,0.04113,3e-05,6.6838]
[1776456910188,39.52,77555.61,20.4,0.04124,3e-05,6.69927]
[1776456915223,39.52,77555.0,20.4,0.04122,3e-05,6.69612]
[1776456923501,39.52,77553.6,20.4,0.04118,3e-05,6.69015]
[1776456932178,39.52,77553.04,20.4,0.04115,3e-05,6.68669]
[1776456937381,39.51,77535.64,20.4,0.04062,3e-05,6.61468]
[1776456942417,39.51,77533.8,20.4,0.04057,3e-05,6.60744]
[1776456947452,39.51,77532.63,20.4,0.04053,3e-05,6.60286]
[1776456952486,39.51,77532.29,20.4,0.04052,3e-05,6.60155]
[1776456958529,39.51,77533.27,20.4,0.04055,3e-05,6.60545]
[1776456961050,39.51,77546.04,20.4,0.04093,3e-05,6.65574]
[1776456966930,39.51,77548.15,20.4,0.04098,3e-05,6.66364]
[1776456972924,39.51,77548.43,20.4,0.04099,3e-05,6.6642]
[1776456980621,39.51,77548.97,20.4,0.041,3e-05,6.66568]
[1776456987734,39.51,77554.47,20.4,0.04115,3e-05,6.68658]
[1776456993776,39.51,77554.39,20.4,0.04113,3e-05,6.68292]
[1776456998812,39.51,77550.91,20.4,0.04103,3e-05,6.66864]
[1776457004856,39.51,77549.1,20.4,0.04097,3e-05,6.66098]
[1776457009891,39.51,77548.59,20.4,0.04095,3e-05,6.65863]
[1776457014725,39.51,77540.08,20.4,0.0407,3e-05,6.62484]
[1776457020973,39.51,77538.87,20.4,0.04066,3e-05,6.62009]
[1776457026043,39.51,77539.21,20.4,0.04067,3e-05,6.62144]
[1776457031160,39.51,77534.57,20.4,0.04054,3e-05,6.60321]
[1776457037085,39.51,77528.69,20.4,0.04037,3e-05,6.58037]
[1776457038066,39.51,77528.69,20.4,0.04037,3e-05,6.58037]
[1776457038329,39.51,77528.69,20.4,0.04037,3e-05,6.58037]
[1776457044133,39.51,77519.9,20.4,0.04012,3e-05,6.54656]
[1776457049168,39.51,77517.53,20.4,0.04006,3e-05,6.53783]
[1776457054204,39.51,77511.39,20.4,0.03987,3e-05,6.51181]
[1776457060246,39.51,77510.65,20.4,0.03986,3e-05,6.50978]
[1776457069952,39.51,77510.65,20.4,0.03986,3e-05,6.50978]
[1776457075354,39.51,77507.29,20.4,0.03977,3e-05,6.49864]
[1776457080389,39.52,77495.47,20.4,0.03944,3e-05,6.45348]
[1776457085425,39.52,77502.06,20.4,0.03964,3e-05,6.47991]
[1776457091467,39.52,77502.0,20.4,0.03964,3e-05,6.48057]
[1776457098516,39.52,77501.86,20.4,0.03964,3e-05,6.48107]
[1776457101537,39.52,77519.44,20.4,0.04015,3e-05,6.54995]
[1776457106572,39.52,77515.12,20.4,0.04003,3e-05,6.53339]
[1776457111607,39.52,77525.49,20.4,0.04032,3e-05,6.57139]
[1776457116642,39.52,77522.59,20.4,0.04023,3e-05,6.56002]
[1776457121677,39.52,77507.3,20.4,0.03979,3e-05,6.50074]
[1776457126712,39.53,77506.15,20.4,0.03977,3e-05,6.49681]
[1776457136154,39.53,77506.54,20.4,0.03978,3e-05,6.49866]
[1776457143831,39.53,77507.0,20.4,0.0398,3e-05,6.50182]
[1776457148866,39.53,77516.83,20.4,0.04009,3e-05,6.54047]
[1776457153458,39.53,77512.4,20.4,0.03996,3e-05,6.52328]
[1776457158936,39.53,77504.48,20.4,0.03974,3e-05,6.49287]
[1776457163971,39.53,77504.13,20.4,0.03973,3e-05,6.49196]
[1776457169007,39.53,77517.09,20.4,0.04011,3e-05,6.54282]
[1776457174042,39.53,77517.77,20.4,0.04011,3e-05,6.54281]
[1776457178154,39.53,77518.52,20.4,0.04013,3e-05,6.54574]
[1776457184111,39.53,77521.77,20.4,0.04022,3e-05,6.55836]
[1776457190153,39.53,77520.96,20.4,0.0402,3e-05,6.55514]
[1776457195189,39.53,77521.57,20.4,0.04022,3e-05,6.55751]
[1776457200224,39.53,77518.88,20.4,0.04014,3e-05,6.547]
[1776457203096,39.53,77517.36,20.4,0.0401,3e-05,6.54109]
[1776457208835,39.53,77511.78,20.4,0.03994,3e-05,6.51965]
[1776457214325,39.53,77507.24,20.4,0.03981,3e-05,6.50244]
[1776457219358,39.53,77505.33,20.4,0.03976,3e-05,6.49546]
[1776457224394,39.53,77503.83,20.4,0.03972,3e-05,6.49009]
[1776457229429,39.54,77500.89,20.4,0.03964,3e-05,6.47917]
[1776457234464,39.54,77499.32,20.4,0.03958,3e-05,6.471]
[1776457239499,39.54,77498.93,20.4,0.03958,3e-05,6.47017]
[1776457244534,39.54,77499.36,20.4,0.0396,3e-05,6.47254]
[1776457249569,39.54,77486.42,20.4,0.03924,3e-05,6.42352]
[1776457254604,39.54,77482.86,20.4,0.03914,3e-05,6.41097]
[1776457259639,39.55,77463.32,20.4,0.03861,3e-05,6.33748]
[1776457264674,39.55,77453.96,20.4,0.03836,3e-05,6.30385]
[1776457269709,39.56,77451.8,20.4,0.03832,3e-05,6.2978]
[1776457274744,39.56,77439.37,20.4,0.03799,3e-05,6.25289]
[1776457278801,39.56,77426.68,20.4,0.03765,3e-05,6.20657]
[1776457284815,39.57,77421.53,20.4,0.03755,3e-05,6.19179]
[1776457289851,39.58,77422.48,20.4,0.03759,3e-05,6.19845]
[1776457294887,39.58,77437.86,20.4,0.03803,3e-05,6.25693]
[1776457296859,39.59,77437.0,20.4,0.03801,3e-05,6.2542]
[1776457301936,39.59,77439.76,20.4,0.0381,3e-05,6.2677]
[1776457306972,39.6,77452.3,20.4,0.03847,3e-05,6.3177]
[1776457312019,39.6,77453.89,20.4,0.03853,3e-05,6.32572]
[1776457317045,39.6,77456.51,20.4,0.03862,3e-05,6.33751]
[1776457322079,39.61,77453.18,20.4,0.03854,3e-05,6.32653]
[1776457327114,39.61,77452.64,20.4,0.03853,3e-05,6.32626]
[1776457330137,39.61,77470.46,20.4,0.03904,3e-05,6.3954]
[1776457335175,39.61,77474.21,20.4,0.03915,3e-05,6.41102]
[1776457341217,39.62,77474.55,20.4,0.03918,3e-05,6.41374]
[1776457346252,39.62,77475.35,20.4,0.03921,3e-05,6.41806]
[1776457351287,39.62,77489.78,20.4,0.03961,3e-05,6.47216]
[1776457351384,39.62,77489.78,20.4,0.03961,3e-05,6.47216]
[1776457360350,39.62,77486.23,20.4,0.03952,3e-05,6.4598]
[1776457363362,39.62,77487.67,20.4,0.03956,3e-05,6.46555]
[1776457371428,39.63,77477.15,20.4,0.03928,3e-05,6.42665]
[1776457376462,39.63,77472.1,20.4,0.03914,3e-05,6.40847]
[1776457382505,39.63,77471.96,20.4,0.03915,3e-05,6.40943]
[1776457387550,39.64,77467.24,20.4,0.03903,3e-05,6.39251]
[1776457392585,39.64,77471.32,20.4,0.03915,3e-05,6.40953]
[1776457397620,39.64,77480.64,20.4,0.03942,3e-05,6.44657]
[1776457402655,39.64,77484.44,20.4,0.03954,3e-05,6.46213]
[1776457407689,39.64,77483.94,20.4,0.03953,3e-05,6.46095]
[1776457412725,39.65,77479.49,20.4,0.03939,3e-05,6.44209]
[1776457417760,39.65,77482.61,20.4,0.03949,3e-05,6.45505]
[1776457422795,39.65,77480.03,20.4,0.03942,3e-05,6.446]
[1776457427830,39.65,77481.62,20.4,0.03948,3e-05,6.45302]
[1776457433872,39.65,77493.42,20.4,0.03982,3e-05,6.4996]
[1776457438907,39.65,77499.31,20.4,0.03999,3e-05,6.52282]
[1776457444949,39.65,77510.98,20.4,0.04033,3e-05,6.56858]
[1776457450991,39.65,77509.78,20.4,0.04029,3e-05,6.56398]
[1776457457032,39.65,77510.17,20.4,0.04031,3e-05,6.5657]
[1776457462068,39.65,77510.41,20.4,0.04032,3e-05,6.56687]
[1776457467103,39.66,77510.56,20.4,0.04032,3e-05,6.56771]
[1776457472138,39.66,77511.81,20.4,0.04034,3e-05,6.57016]
[1776457477173,39.66,77498.25,20.4,0.03996,3e-05,6.51766]
[1776457482208,39.66,77484.45,20.4,0.03957,3e-05,6.46509]
[1776457484163,39.66,77479.65,20.4,0.03943,3e-05,6.44678]
[1776457490264,39.66,77477.64,20.4,0.03939,3e-05,6.44085]
[1776457495299,39.66,77477.57,20.4,0.0394,3e-05,6.44187]
[1776457500337,39.67,77474.88,20.4,0.03933,3e-05,6.43278]
[1776457505372,39.67,77474.58,20.4,0.03933,3e-05,6.43289]
[1776457510407,39.67,77466.76,20.4,0.03912,3e-05,6.40407]
[1776457514773,39.67,77463.73,20.4,0.03905,3e-05,6.39364]
[1776457519314,39.68,77464.87,20.4,0.03909,3e-05,6.39923]
[1776457524505,39.68,77465.97,20.4,0.03913,3e-05,6.40525]
[1776457529540,39.68,77472.78,20.4,0.03933,3e-05,6.43287]
[1776457534575,39.69,77480.28,20.4,0.03954,3e-05,6.4603]
[1776457541161,39.69,77481.91,20.4,0.03959,3e-05,6.46734]
[1776457546659,39.69,77477.27,20.4,0.03947,3e-05,6.45096]
[1776457551694,39.69,77475.85,20.4,0.03944,3e-05,6.44653]
[1776457552587,39.69,77475.85,20.4,0.03944,3e-05,6.44653]
[1776457557736,39.69,77475.71,20.4,0.03945,3e-05,6.44728]
[1776457561153,39.7,77473.54,20.4,0.03939,3e-05,6.43936]
[1776457566799,39.7,77470.6,20.4,0.03932,3e-05,6.42973]
[1776457571834,39.7,77469.99,20.4,0.03931,3e-05,6.42854]
[1776457576871,39.7,77466.94,20.4,0.03923,3e-05,6.41811]
[1776457581906,39.71,77462.19,20.4,0.03911,3e-05,6.40101]
[1776457586941,39.71,77461.97,20.4,0.03911,3e-05,6.40137]
[1776457591976,39.71,77461.88,20.4,0.0391,3e-05,6.39958]
[1776457600770,39.71,77461.77,20.4,0.0391,3e-05,6.3999]
[1776457606074,39.72,77461.71,20.4,0.03912,3e-05,6.40238]
[1776457612116,39.72,77461.22,20.4,0.03912,3e-05,6.40198]
[1776457617151,39.72,77461.82,20.4,0.03915,3e-05,6.40552]
[1776457622186,39.72,77461.0,20.4,0.03913,3e-05,6.40359]
[1776457627221,39.73,77454.88,20.4,0.03897,3e-05,6.38148]
[1776457632263,39.73,77441.93,20.4,0.03862,3e-05,6.33357]
[1776457636291,39.73,77425.34,20.4,0.03817,3e-05,6.2722]
[1776457641325,39.74,77425.05,20.4,0.03818,3e-05,6.27336]
[1776457645761,39.74,77416.91,20.4,0.03797,3e-05,6.24451]
[1776457651271,39.75,77427.26,20.4,0.03827,3e-05,6.28583]
[1776457654970,39.75,77425.52,20.4,0.03822,3e-05,6.27837]
[1776457657798,39.75,77437.55,20.4,0.03856,3e-05,6.32525]
[1776457663482,39.76,77432.24,20.4,0.03843,3e-05,6.30735]
[1776457667510,39.76,77415.75,20.4,0.03799,3e-05,6.24681]
[1776457672027,39.76,77414.67,20.4,0.03798,3e-05,6.24474]
[1776457677580,39.77,77414.34,20.4,0.03799,3e-05,6.2465]
[1776457682615,39.77,77419.85,20.4,0.03816,3e-05,6.26974]
[1776457687792,39.78,77420.58,20.4,0.03819,3e-05,6.27428]
[1776457693692,39.78,77420.91,20.4,0.03822,3e-05,6.27857]
[1776457698727,39.79,77416.87,20.4,0.03813,3e-05,6.26551]
[1776457703763,39.79,77413.39,20.4,0.03805,3e-05,6.25469]
[1776457708798,39.8,77412.66,20.4,0.03805,3e-05,6.25424]
[1776457711165,39.8,77412.62,20.4,0.03805,3e-05,6.25455]
[1776457713425,39.8,77412.51,20.4,0.03804,3e-05,6.25288]
[1776457718868,39.81,77413.51,20.4,0.03809,3e-05,6.25934]
[1776457723902,39.81,77411.62,20.4,0.03805,3e-05,6.25441]
[1776457729555,39.81,77410.92,20.4,0.03805,3e-05,6.25355]
[1776457734980,39.82,77415.73,20.4,0.0382,3e-05,6.27482]
[1776457740015,39.82,77416.89,20.4,0.03825,3e-05,6.28128]
[1776457745052,39.83,77415.28,20.4,0.03822,3e-05,6.27719]
[1776457750087,39.83,77417.47,20.4,0.0383,3e-05,6.28794]
[1776457755122,39.84,77417.02,20.4,0.0383,3e-05,6.28824]
[1776457760157,39.84,77416.53,20.4,0.03831,3e-05,6.2884]
[1776457767206,39.85,77416.64,20.4,0.03833,3e-05,6.29163]
[1776457773248,39.85,77416.47,20.4,0.03833,3e-05,6.29075]
[1776457778283,39.86,77405.45,20.4,0.03804,3e-05,6.25124]
[1776457784325,39.86,77404.69,20.4,0.03804,3e-05,6.25119]
[1776457789360,39.87,77404.87,20.4,0.03806,3e-05,6.25419]
[1776457794395,39.87,77408.23,20.4,0.03817,3e-05,6.26908]
[1776457799431,39.87,77407.73,20.4,0.03817,3e-05,6.26934]
[1776457803459,39.89,77427.47,20.4,0.03876,3e-05,6.3495]
[1776457810508,39.89,77431.12,20.4,0.03888,3e-05,6.36527]
[1776457815545,39.89,77431.69,20.4,0.0389,3e-05,6.36871]
[1776457820579,39.89,77419.08,20.4,0.03856,3e-05,6.32217]
[1776457825614,39.9,77422.06,20.4,0.03866,3e-05,6.33505]
[1776457830649,39.9,77398.83,20.4,0.03803,3e-05,6.24898]
[1776457833670,39.9,77381.75,20.4,0.03756,3e-05,6.18379]
[1776457838705,39.91,77376.91,20.4,0.03745,3e-05,6.16856]
[1776457840435,39.91,77376.99,20.4,0.03745,3e-05,6.16943]
[1776457840599,39.91,77376.99,20.4,0.03745,3e-05,6.16943]
[1776457841022,39.91,77367.29,20.4,0.03719,3e-05,6.13338]
[1776457842457,39.91,77360.23,20.4,0.03701,3e-05,6.10844]
[1776457844170,39.92,77342.99,20.4,0.03656,3e-05,6.04607]
[1776457845220,39.92,77339.39,20.4,0.03647,3e-05,6.03341]
[1776457845873,39.92,77339.39,20.4,0.03647,3e-05,6.03341]
[1776457848759,39.92,77331.78,20.4,0.03628,3e-05,6.00729]
[1776457849583,39.92,77315.46,20.4,0.03585,3e-05,5.94842]
[1776457849660,39.92,77315.46,20.4,0.03585,3e-05,5.94842]
[1776457849791,39.92,77299.1,20.4,0.03543,3e-05,5.8899]
[1776457850268,39.92,77299.1,20.4,0.03543,3e-05,5.8899]
[1776457855531,39.93,77298.91,20.4,0.03546,3e-05,5.89318]
[1776457860107,39.94,77290.46,20.4,0.03527,3e-05,5.86674]
[1776457860870,39.94,77261.0,20.4,0.03451,3e-05,5.76144]
[1776457861072,39.94,77261.0,20.4,0.03451,3e-05,5.76144]
[1776457861877,39.94,77242.74,20.4,0.03405,3e-05,5.69683]
[1776457862076,39.94,77242.74,20.4,0.03405,3e-05,5.69683]
[1776457862629,39.94,77242.74,20.4,0.03405,3e-05,5.69683]
[1776457862811,39.94,77242.74,20.4,0.03405,3e-05,5.69683]
[1776457866378,39.95,77240.97,20.4,0.03405,3e-05,5.69582]
[1776457867484,39.95,77243.18,20.9,0.03411,3e-05,5.70471]
[1776457867836,39.95,77243.18,20.9,0.03411,3e-05,5.70471]
[1776457867919,39.95,77233.42,20.9,0.03387,2e-05,5.67145]
[1776457868910,39.95,77233.42,20.9,0.03387,2e-05,5.67145]
[1776457869152,39.95,77233.42,20.9,0.03387,2e-05,5.67145]
[1776457869603,39.95,77230.8,20.9,0.03381,2e-05,5.66247]
[1776457875049,40.01,77223.03,20.9,0.03381,2e-05,5.66217]
[1776457875939,40.01,77223.03,20.9,0.03381,2e-05,5.66217]
[1776457875939,40.01,77223.03,20.9,0.03381,2e-05,5.66217]
[1776457879514,40.05,77213.55,20.9,0.03371,2e-05,5.64769]
[1776457885046,40.06,77225.64,20.9,0.03405,3e-05,5.69454]
[1776457889507,40.06,77229.12,20.9,0.03415,3e-05,5.70893]
[1776457889593,40.07,77227.72,20.9,0.03412,3e-05,5.70542]
[1776457892095,40.07,77209.77,20.9,0.03367,2e-05,5.64089]
[1776457896476,40.07,77214.51,20.9,0.0338,2e-05,5.65899]
[1776457896477,40.07,77214.51,20.9,0.0338,2e-05,5.65899]
[1776457902164,40.08,77207.65,20.9,0.03365,2e-05,5.63845]
[1776457907200,40.08,77215.79,20.9,0.03387,2e-05,5.66933]
[1776457907967,40.08,77215.79,20.9,0.03387,2e-05,5.66933]
[1776457913243,40.1,77216.32,20.9,0.03396,2e-05,5.68179]
[1776457918770,40.11,77217.66,20.9,0.03401,2e-05,5.68778]
[1776457924320,40.11,77215.91,20.9,0.03399,2e-05,5.68508]
[1776457929355,40.12,77216.61,20.9,0.03402,2e-05,5.68974]
[1776457935398,40.12,77214.53,20.9,0.03399,2e-05,5.68512]
[1776457940434,40.13,77215.87,20.9,0.03404,2e-05,5.69198]
[1776457945818,40.13,77212.79,20.9,0.03397,2e-05,5.68288]
[1776457949004,40.14,77211.24,20.9,0.03394,2e-05,5.67875]
[1776457949497,40.14,77205.48,20.9,0.03381,2e-05,5.65947]
[1776457954784,40.14,77208.24,20.9,0.03386,2e-05,5.66608]
[1776457954795,40.14,77208.02,20.9,0.03385,2e-05,5.66519]
[1776457956734,40.14,77207.24,20.9,0.03383,2e-05,5.66291]
[1776457956858,40.14,77207.24,20.9,0.03383,2e-05,5.66291]
[1776457956959,40.14,77205.94,20.9,0.03381,2e-05,5.65883]
[1776457962588,40.14,77200.42,20.9,0.03366,2e-05,5.63898]
[1776457966878,40.14,77205.02,20.9,0.03378,2e-05,5.65473]
[1776457966942,40.14,77207.96,20.9,0.03385,2e-05,5.66489]
[1776457972084,40.14,77221.2,20.9,0.03419,3e-05,5.7133]
[1776457977693,40.15,77237.73,20.9,0.03464,3e-05,5.77649]
[1776457982273,40.15,77237.69,20.9,0.03465,3e-05,5.77739]
[1776457987748,40.15,77242.83,20.9,0.03479,3e-05,5.79684]
[1776457992799,40.16,77242.85,20.9,0.0348,3e-05,5.79828]
[1776457997835,40.16,77238.72,20.9,0.0347,3e-05,5.78479]
[1776458002870,40.16,77239.63,20.9,0.03474,3e-05,5.78926]
[1776458007905,40.16,77246.51,20.9,0.03492,3e-05,5.81471]
[1776458009989,40.16,77245.94,20.9,0.03491,3e-05,5.81287]
[1776458012688,40.17,77231.29,20.9,0.03452,3e-05,5.75903]
[1776458012940,40.17,77228.94,20.9,0.03447,3e-05,5.751]
[1776458017975,40.16,77228.49,20.9,0.03445,3e-05,5.74806]
[1776458023011,40.16,77236.05,20.9,0.03463,3e-05,5.77324]
[1776458024594,40.16,77240.77,20.9,0.03474,3e-05,5.78965]
[1776458025026,40.16,77240.83,20.9,0.03474,3e-05,5.78952]
[1776458027073,40.16,77244.89,20.9,0.03485,3e-05,5.80416]
[1776458028047,40.16,77246.43,20.9,0.03489,3e-05,5.80947]
[1776458033082,40.16,77245.77,20.9,0.03485,3e-05,5.80529]
[1776458036484,40.15,77248.8,20.9,0.03492,3e-05,5.81495]
[1776458037110,40.15,77249.8,20.9,0.03495,3e-05,5.81813]
[1776458038110,40.15,77249.8,20.9,0.03495,3e-05,5.81813]
[1776458040747,40.15,77250.72,20.9,0.03497,3e-05,5.82176]
[1776458040848,40.15,77252.13,20.9,0.03501,3e-05,5.82714]
[1776458043015,40.15,77253.61,20.9,0.03505,3e-05,5.83242]
[1776458043905,40.15,77253.06,20.9,0.03503,3e-05,5.83004]
[1776458047689,40.15,77251.72,20.9,0.03499,3e-05,5.82424]
[1776458054229,40.14,77250.08,20.9,0.03493,3e-05,5.81525]
[1776458059265,40.14,77250.96,20.9,0.03493,3e-05,5.81642]
[1776458064300,40.14,77251.21,20.9,0.03493,3e-05,5.81533]
[1776458069334,40.13,77250.91,20.9,0.0349,3e-05,5.8123]
[1776458072810,40.13,77250.86,20.9,0.0349,3e-05,5.81173]
[1776458078398,40.13,77250.17,20.9,0.03484,3e-05,5.80367]
[1776458083434,40.12,77244.58,20.9,0.03469,3e-05,5.78194]
[1776458084743,40.12,77244.58,20.9,0.03469,3e-05,5.78194]
[1776458090483,40.12,77245.65,20.9,0.0347,3e-05,5.7834]
[1776458095839,40.11,77245.52,20.9,0.03469,3e-05,5.78165]
[1776458098719,40.11,77224.86,20.9,0.03416,3e-05,5.7073]
[1776458102805,40.11,77225.93,20.9,0.03418,3e-05,5.7105]
[1776458104840,40.11,77200.35,20.9,0.03354,2e-05,5.62084]
[1776458109873,40.11,77207.13,20.9,0.03371,2e-05,5.64417]
[1776458115662,40.11,77213.86,20.9,0.03387,2e-05,5.66691]
[1776458121704,40.11,77213.41,20.9,0.03385,2e-05,5.66441]
[1776458128753,40.1,77213.43,20.9,0.03384,2e-05,5.66356]
[1776458134795,40.1,77212.66,20.9,0.0338,2e-05,5.65761]
[1776458139830,40.1,77212.49,20.9,0.0338,2e-05,5.65639]
[1776458144866,40.1,77208.48,20.9,0.03369,2e-05,5.64085]
[1776458149901,40.09,77199.15,20.9,0.03344,2e-05,5.60617]
[1776458154936,40.09,77200.12,20.9,0.03346,2e-05,5.60931]
[1776458159971,40.09,77221.62,20.9,0.03398,2e-05,5.6818]
[1776458165007,40.09,77220.72,20.9,0.03395,2e-05,5.67783]
[1776458170042,40.08,77233.28,20.9,0.03426,3e-05,5.72108]
[1776458175077,40.08,77229.56,20.9,0.03415,3e-05,5.70689]
[1776458180112,40.08,77232.48,20.9,0.03422,3e-05,5.71623]
[1776458185150,40.08,77217.6,20.9,0.03384,2e-05,5.66308]
[1776458191192,40.08,77217.58,20.9,0.03382,2e-05,5.65989]
[1776458196228,40.08,77217.15,20.9,0.03381,2e-05,5.65789]
[1776458201264,40.07,77222.02,20.9,0.03393,2e-05,5.67437]
[1776458206304,40.07,77221.0,20.9,0.0339,2e-05,5.67017]
[1776458213353,40.07,77220.57,20.9,0.03388,2e-05,5.66787]
[1776458218387,40.07,77217.62,20.9,0.0338,2e-05,5.65699]
[1776458223423,40.07,77219.38,20.9,0.03384,2e-05,5.66272]
[1776458228458,40.07,77218.78,20.9,0.03382,2e-05,5.6601]
[1776458233493,40.07,77221.45,20.9,0.03389,2e-05,5.66891]
[1776458238528,40.07,77228.57,20.9,0.03406,3e-05,5.69328]
[1776458243563,40.06,77241.31,20.9,0.03437,3e-05,5.73712]
[1776458248601,40.06,77238.86,20.9,0.0343,3e-05,5.72741]
[1776458253635,40.06,77238.24,20.9,0.03427,3e-05,5.72172]
[1776458258671,40.06,77239.12,20.9,0.03428,3e-05,5.72388]
[1776458263710,40.05,77245.77,20.9,0.03444,3e-05,5.74636]
[1776458268746,40.05,77248.41,20.9,0.0345,3e-05,5.75453]
[1776458273782,40.05,77245.86,20.9,0.03443,3e-05,5.74428]
[1776458279824,40.05,77246.44,20.9,0.03443,3e-05,5.74485]
[1776458284859,40.04,77252.8,20.9,0.03458,3e-05,5.76581]
[1776458287999,40.04,77257.4,20.9,0.03469,3e-05,5.78154]
[1776458293926,40.04,77261.28,20.9,0.03477,3e-05,5.79303]
[1776458298961,40.03,77255.84,20.9,0.03462,3e-05,5.77212]
[1776458303996,40.03,77255.54,20.9,0.03461,3e-05,5.76953]
[1776458305039,40.03,77255.54,20.9,0.03461,3e-05,5.76953]
[1776458311045,40.03,77248.62,20.9,0.0344,3e-05,5.74045]
[1776458316080,40.02,77248.0,20.9,0.03438,3e-05,5.73699]
[1776458321115,40.02,77246.39,20.9,0.03433,3e-05,5.73006]
[1776458327157,40.02,77246.6,20.9,0.03432,3e-05,5.72935]
[1776458332192,40.02,77237.33,20.9,0.03408,3e-05,5.69555]
[1776458337228,40.01,77242.21,20.9,0.0342,3e-05,5.71179]
[1776458342263,40.01,77248.55,20.9,0.03435,3e-05,5.7331]
[1776458350320,40.01,77258.07,20.9,0.03457,3e-05,5.76454]
[1776458355355,40.0,77257.71,20.9,0.03455,3e-05,5.76181]
[1776458361398,40.0,77257.86,20.9,0.03454,3e-05,5.76065]
[1776458367440,40.0,77256.64,20.9,0.0345,3e-05,5.75468]
[1776458374488,39.99,77256.64,20.9,0.03447,3e-05,5.75036]
[1776458380531,39.99,77256.9,20.9,0.03447,3e-05,5.74978]
[1776458385566,39.99,77254.0,20.9,0.03439,3e-05,5.73841]
[1776458390601,39.99,77253.99,20.9,0.03438,3e-05,5.73725]
[1776458395636,39.98,77263.97,20.9,0.03462,3e-05,5.77153]
[1776458400673,39.98,77278.8,20.9,0.03499,3e-05,5.82274]
[1776458405708,39.98,77276.65,20.9,0.03492,3e-05,5.81331]
[1776458410743,39.97,77280.27,20.9,0.035,3e-05,5.8245]
[1776458416785,39.97,77279.35,20.9,0.03496,3e-05,5.81909]
[1776458421822,39.97,77283.2,20.9,0.03505,3e-05,5.83109]
[1776458427864,39.96,77286.26,20.9,0.03511,3e-05,5.8398]
[1776458433906,39.96,77286.07,20.9,0.03508,3e-05,5.83431]
[1776458438941,39.95,77280.83,20.9,0.03493,3e-05,5.81368]
[1776458443977,39.95,77280.57,20.9,0.03491,3e-05,5.81101]
[1776458449013,39.95,77280.84,20.9,0.0349,3e-05,5.81024]
[1776458454048,39.94,77281.24,20.9,0.0349,3e-05,5.80992]
[1776458459083,39.94,77279.44,20.9,0.03484,3e-05,5.80136]
[1776458463414,39.94,77270.16,20.9,0.03459,3e-05,5.7673]
[1776458464502,39.94,77270.24,20.9,0.03459,3e-05,5.7673]
[1776458468271,39.93,77268.8,20.9,0.03455,3e-05,5.76104]
[1776458474192,39.93,77263.08,20.9,0.03439,3e-05,5.73895]
[1776458479227,39.93,77266.91,20.9,0.03448,3e-05,5.7513]
[1776458484262,39.92,77276.15,20.9,0.0347,3e-05,5.78277]
[1776458489297,39.92,77282.21,20.9,0.03485,3e-05,5.8028]
[1776458494332,39.92,77288.13,20.9,0.03497,3e-05,5.81975]
[1776458499367,39.91,77297.77,20.9,0.03521,3e-05,5.85247]
[1776458504401,39.91,77297.01,20.9,0.03517,3e-05,5.84774]
[1776458509440,39.91,77298.34,20.9,0.03519,3e-05,5.85063]
[1776458514595,39.9,77300.74,20.9,0.03524,3e-05,5.85741]
[1776458520469,39.9,77302.64,20.9,0.03528,3e-05,5.86227]
[1776458522023,39.9,77285.6,20.9,0.03483,3e-05,5.80044]
[1776458527117,39.89,77271.94,20.9,0.03447,3e-05,5.7505]
[1776458527297,39.89,77271.94,20.9,0.03447,3e-05,5.7505]
[1776458527575,39.89,77245.91,20.9,0.03382,2e-05,5.65831]
[1776458532602,39.89,77240.93,20.9,0.03369,2e-05,5.64076]
[1776458537622,39.89,77236.21,20.9,0.03357,2e-05,5.62422]
[1776458543277,39.89,77236.3,20.9,0.03358,2e-05,5.62467]
[1776458548714,39.89,77239.74,20.9,0.03366,2e-05,5.63684]
[1776458553748,39.89,77242.67,20.9,0.03372,2e-05,5.64467]
[1776458559791,39.89,77242.49,20.9,0.03372,2e-05,5.64403]
[1776458566843,39.89,77242.62,20.9,0.03372,2e-05,5.64454]
[1776458571875,39.89,77240.89,20.9,0.03368,2e-05,5.63854]
[1776458576910,39.89,77241.57,20.9,0.0337,2e-05,5.64102]
[1776458581945,39.89,77242.08,20.9,0.03371,2e-05,5.64289]
[1776458586981,39.89,77240.72,20.9,0.03368,2e-05,5.63828]
[1776458592023,39.89,77243.43,20.9,0.03375,2e-05,5.64784]
[1776458597299,39.89,77240.7,20.9,0.03368,2e-05,5.63828]
[1776458602112,39.89,77258.6,20.9,0.03413,3e-05,5.70139]
[1776458607147,39.89,77269.2,20.9,0.03439,3e-05,5.73841]
[1776458608216,39.89,77269.2,20.9,0.03439,3e-05,5.73841]
[1776458610171,39.89,77295.92,20.9,0.03507,3e-05,5.83331]
[1776458615206,39.89,77296.12,20.9,0.03505,3e-05,5.82999]
[1776458620244,39.89,77301.18,20.9,0.03517,3e-05,5.84655]
[1776458625279,39.88,77302.81,20.9,0.0352,3e-05,5.85031]
[1776458630630,39.88,77302.96,20.9,0.03519,3e-05,5.84941]
[1776458640384,39.87,77305.55,20.9,0.03523,3e-05,5.85468]
[1776458645419,39.87,77308.29,20.9,0.03528,3e-05,5.86258]
[1776458652469,39.86,77310.26,20.9,0.03531,3e-05,5.86682]
[1776458658511,39.86,77312.06,20.9,0.03534,3e-05,5.87081]
[1776458663546,39.85,77308.34,20.9,0.03523,3e-05,5.85527]
[1776458668581,39.85,77299.51,20.9,0.03499,3e-05,5.82162]
[1776458673616,39.84,77299.61,20.9,0.03496,3e-05,5.81765]
[1776458678651,39.84,77294.91,20.9,0.03483,3e-05,5.79907]
[1776458683686,39.84,77291.39,20.9,0.03473,3e-05,5.78492]
[1776458689747,39.83,77292.07,20.9,0.03473,3e-05,5.78562]
[1776458694781,39.83,77292.24,20.9,0.03473,3e-05,5.78482]
[1776458699817,39.83,77290.54,20.9,0.03467,3e-05,5.77736]
[1776458703845,39.83,77268.79,20.9,0.03411,3e-05,5.69924]
[1776458706664,39.83,77267.24,20.9,0.03407,3e-05,5.69363]
[1776458711901,39.82,77266.06,20.9,0.03404,3e-05,5.68872]
[1776458716936,39.82,77268.12,20.9,0.03409,3e-05,5.69551]
[1776458721971,39.82,77264.95,20.9,0.03401,3e-05,5.68387]
[1776458723736,39.82,77264.95,20.9,0.03401,3e-05,5.68387]
[1776458731714,39.82,77265.44,20.9,0.03401,3e-05,5.68491]
[1776458738089,39.82,77255.62,20.9,0.03375,3e-05,5.64728]
[1776458743124,39.82,77245.74,20.9,0.0335,2e-05,5.61271]
[1776458748159,39.82,77244.65,20.9,0.03348,2e-05,5.6091]
[1776458753195,39.82,77253.23,20.9,0.03369,2e-05,5.63937]
[1776458758231,39.82,77260.12,20.9,0.03386,3e-05,5.66352]
[1776458763265,39.82,77256.44,20.9,0.03377,3e-05,5.6503]
[1776458765909,39.82,77256.44,20.9,0.03377,3e-05,5.6503]
[1776458772329,39.82,77264.31,20.9,0.03396,3e-05,5.67758]
[1776458773183,39.82,77264.31,20.9,0.03396,3e-05,5.67758]
[1776458773194,39.82,77264.31,20.9,0.03396,3e-05,5.67758]
[1776458776398,39.82,77263.88,20.9,0.03395,3e-05,5.67582]
[1776458782631,39.82,77262.41,20.9,0.03391,3e-05,5.67009]
[1776458788441,39.82,77266.56,20.9,0.03401,3e-05,5.68422]
[1776458793476,39.82,77270.15,20.9,0.03408,3e-05,5.6939]
[1776458798511,39.81,77270.16,20.9,0.03408,3e-05,5.69343]
[1776458803547,39.81,77272.14,20.9,0.03413,3e-05,5.69994]
[1776458808583,39.81,77278.0,20.9,0.03427,3e-05,5.72018]
[1776458813618,39.81,77277.99,20.9,0.03427,3e-05,5.71948]
[1776458814183,39.81,77277.99,20.9,0.03427,3e-05,5.71948]
[1776458819660,39.81,77269.36,20.9,0.03404,3e-05,5.68831]
[1776458820934,39.81,77269.36,20.9,0.03404,3e-05,5.68831]
[1776458825702,39.81,77287.2,20.9,0.03449,3e-05,5.75089]
[1776458830737,39.81,77292.06,20.9,0.03461,3e-05,5.76724]
[1776458836779,39.8,77294.7,20.9,0.03466,3e-05,5.77528]
[1776458842821,39.8,77295.07,20.9,0.03466,3e-05,5.7752]
[1776458847856,39.8,77306.27,20.9,0.03494,3e-05,5.81394]
[1776458852891,39.8,77299.75,20.9,0.03475,3e-05,5.78664]
[1776458857926,39.79,77299.77,20.9,0.03474,3e-05,5.78543]
[1776458862961,39.79,77300.55,20.9,0.03475,3e-05,5.78692]
[1776458867996,39.79,77302.21,20.9,0.03478,3e-05,5.79152]
[1776458873031,39.78,77296.41,20.9,0.03462,3e-05,5.76941]
[1776458878067,39.78,77297.06,20.9,0.03463,3e-05,5.77052]
[1776458883102,39.78,77304.49,20.9,0.03481,3e-05,5.79582]
[1776458890153,39.78,77305.16,20.9,0.03482,3e-05,5.79621]
[1776458895188,39.77,77311.57,20.9,0.03497,3e-05,5.81784]
[1776458900222,39.77,77297.61,20.9,0.0346,3e-05,5.76659]
[1776458905258,39.77,77297.43,20.9,0.03459,3e-05,5.76482]
[1776458910293,39.77,77286.99,20.9,0.03432,3e-05,5.72669]
[1776458915328,39.76,77300.14,20.9,0.03463,3e-05,5.77019]
[1776458920363,39.76,77301.65,20.9,0.03466,3e-05,5.77434]
[1776458934465,39.75,77302.31,20.9,0.03465,3e-05,5.7731]
[1776458939503,39.75,77302.49,20.9,0.03465,3e-05,5.77243]
[1776458944538,39.75,77302.24,20.9,0.03463,3e-05,5.76994]
[1776458950363,39.75,77303.16,20.9,0.03464,3e-05,5.77216]
[1776458955616,39.74,77328.47,20.9,0.03528,3e-05,5.86065]
[1776458960651,39.74,77329.12,20.9,0.03528,3e-05,5.86101]
[1776458964312,39.74,77334.73,20.9,0.03542,3e-05,5.88051]
[1776458964688,39.73,77346.78,20.9,0.03573,3e-05,5.92345]
[1776458966775,39.73,77354.59,20.9,0.03593,3e-05,5.95144]
[1776458973624,39.73,77355.65,20.9,0.03594,3e-05,5.9526]
[1776458982816,39.71,77356.82,20.9,0.03591,3e-05,5.94814]
[1776458987851,39.71,77356.21,20.9,0.03588,3e-05,5.9434]
[1776458993893,39.7,77356.77,20.9,0.03587,3e-05,5.94248]
[1776458998928,39.7,77356.85,20.9,0.03585,3e-05,5.94035]
[1776459003963,39.69,77357.91,20.9,0.03586,3e-05,5.94183]
[1776459009000,39.69,77347.04,20.9,0.03556,3e-05,5.90003]
[1776459014041,39.69,77338.93,20.9,0.03534,3e-05,5.86877]
[1776459015719,39.68,77339.34,20.9,0.03535,3e-05,5.8699]
[1776459021090,39.68,77344.42,20.9,0.03546,3e-05,5.88617]
[1776459024111,39.68,77362.29,20.9,0.03592,3e-05,5.95005]
[1776459029146,39.67,77367.77,20.9,0.03605,3e-05,5.96753]
[1776459034181,39.67,77359.3,20.9,0.03579,3e-05,5.93129]
[1776459039216,39.66,77358.81,20.9,0.03576,3e-05,5.92728]
[1776459044251,39.66,77359.82,20.9,0.03577,3e-05,5.92875]
[1776459049286,39.65,77370.08,20.9,0.03603,3e-05,5.96409]
[1776459054322,39.65,77371.06,20.9,0.03603,3e-05,5.96525]
[1776459059359,39.64,77369.26,20.9,0.03597,3e-05,5.95623]
[1776459065401,39.64,77370.33,20.9,0.03597,3e-05,5.95729]
[1776459070436,39.63,77370.53,20.9,0.03596,3e-05,5.95559]
[1776459075471,39.63,77360.96,20.9,0.03569,3e-05,5.91829]
[1776459080506,39.62,77353.96,20.9,0.03549,3e-05,5.89082]
[1776459085541,39.62,77354.14,20.9,0.03549,3e-05,5.88965]
[1776459091590,39.62,77353.91,20.9,0.03545,3e-05,5.88414]
[1776459096625,39.61,77362.2,20.9,0.03565,3e-05,5.91261]
[1776459101660,39.61,77362.36,20.9,0.03565,3e-05,5.91127]
[1776459106695,39.61,77365.55,20.9,0.03572,3e-05,5.92106]
[1776459111730,39.6,77365.25,20.9,0.03569,3e-05,5.9177]
[1776459116765,39.6,77365.54,20.9,0.03568,3e-05,5.91693]
[1776459121800,39.59,77365.35,20.9,0.03567,3e-05,5.91451]
[1776459126838,39.59,77370.51,20.9,0.03579,3e-05,5.93158]
[1776459132879,39.59,77372.05,20.9,0.03581,3e-05,5.93471]
[1776459137915,39.58,77367.15,20.9,0.03567,3e-05,5.91487]
[1776459142950,39.58,77367.27,20.9,0.03566,3e-05,5.91351]
[1776459147985,39.57,77367.2,20.9,0.03564,3e-05,5.91153]
[1776459153022,39.57,77356.11,20.9,0.03533,3e-05,5.86705]
[1776459158057,39.57,77355.36,20.9,0.0353,3e-05,5.8629]
[1776459164012,39.57,77350.12,20.9,0.03515,3e-05,5.8428]
[1776459169134,39.56,77341.58,20.9,0.03492,3e-05,5.81023]
[1776459176184,39.56,77338.31,20.9,0.03482,3e-05,5.79691]
[1776459181229,39.56,77336.17,20.9,0.03476,3e-05,5.78815]
[1776459186264,39.56,77333.64,20.9,0.03469,3e-05,5.77806]
[1776459191299,39.55,77337.4,20.9,0.03478,3e-05,5.79051]
[1776459196334,39.55,77348.4,20.9,0.03505,3e-05,5.82901]
[1776459201442,39.55,77352.45,20.9,0.03515,3e-05,5.84242]
[1776459206261,39.55,77371.67,20.9,0.03564,3e-05,5.91084]
[1776459215467,39.54,77366.28,20.9,0.03545,3e-05,5.88388]
[1776459220501,39.53,77361.99,20.9,0.03533,3e-05,5.86653]
[1776459225537,39.53,77364.89,20.9,0.03539,3e-05,5.8753]
[1776459230572,39.53,77366.6,20.9,0.03542,3e-05,5.87978]
[1776459235607,39.52,77365.84,20.9,0.03539,3e-05,5.87536]
[1776459240642,39.52,77367.2,20.9,0.03541,3e-05,5.87877]
[1776459245677,39.52,77370.8,20.9,0.03549,3e-05,5.89028]
[1776459251720,39.51,77370.99,20.9,0.03548,3e-05,5.88898]
[1776459256754,39.51,77357.13,20.9,0.03511,3e-05,5.83697]
[1776459261789,39.51,77363.02,20.9,0.03525,3e-05,5.85704]
[1776459266824,39.5,77355.29,20.9,0.03504,3e-05,5.82757]
[1776459271859,39.5,77357.1,20.9,0.03507,3e-05,5.83033]
[1776459276894,39.5,77362.96,20.9,0.03521,3e-05,5.84999]
[1776459281929,39.49,77362.77,20.9,0.03519,3e-05,5.84792]
[1776459286964,39.49,77360.75,20.9,0.03513,3e-05,5.83932]
[1776459293006,39.49,77360.05,20.9,0.0351,3e-05,5.83534]
[1776459298044,39.49,77358.61,20.9,0.03506,3e-05,5.829]
[1776459303077,39.48,77358.07,20.9,0.03503,3e-05,5.82599]
[1776459308112,39.48,77353.72,20.9,0.03491,3e-05,5.80929]
[1776459314157,39.48,77355.22,20.9,0.03495,3e-05,5.81363]
[1776459319192,39.48,77356.38,20.9,0.03497,3e-05,5.81693]
[1776459326241,39.48,77355.93,20.9,0.03495,3e-05,5.81403]
[1776459331275,39.47,77356.69,20.9,0.03495,3e-05,5.81334]
[1776459336101,39.47,77359.31,20.9,0.03501,3e-05,5.82207]
[1776459341348,39.47,77371.57,20.9,0.03532,3e-05,5.86515]
[1776459344522,39.47,77370.92,20.9,0.0353,3e-05,5.862]
[1776459350411,39.47,77364.7,20.9,0.03512,3e-05,5.83795]
[1776459356453,39.46,77363.64,20.9,0.03509,3e-05,5.83285]
[1776459361488,39.46,77360.77,20.9,0.035,3e-05,5.82158]
[1776459366523,39.46,77362.3,20.9,0.03504,3e-05,5.82625]
[1776459371558,39.46,77362.12,20.9,0.03503,3e-05,5.82473]
[1776459376592,39.46,77365.22,20.9,0.0351,3e-05,5.83509]
[1776459381627,39.45,77365.34,20.9,0.0351,3e-05,5.83461]
[1776459387670,39.45,77366.22,20.9,0.03511,3e-05,5.83674]
[1776459393712,39.45,77366.13,20.9,0.03509,3e-05,5.83283]
[1776459398747,39.45,77360.58,20.9,0.03494,3e-05,5.812]
[1776459403782,39.45,77361.31,20.9,0.03495,3e-05,5.81399]
[1776459408817,39.45,77363.16,20.9,0.035,3e-05,5.81999]
[1776459414194,39.44,77364.21,20.9,0.03502,3e-05,5.82337]
[1776459419894,39.44,77365.17,20.9,0.03504,3e-05,5.82566]
[1776459423207,39.44,77366.27,20.9,0.03506,3e-05,5.82935]
[1776459430974,39.44,77375.7,20.9,0.0353,3e-05,5.86196]
[1776459436011,39.44,77374.13,20.9,0.03525,3e-05,5.85515]
[1776459441046,39.43,77374.08,20.9,0.03524,3e-05,5.85388]
[1776459446081,39.43,77374.14,20.9,0.03523,3e-05,5.85277]
[1776459451116,39.43,77376.77,20.9,0.03528,3e-05,5.85863]
[1776459456151,39.43,77383.46,20.9,0.03544,3e-05,5.88169]
[1776459463201,39.42,77384.0,20.9,0.03544,3e-05,5.88169]
[1776459470250,39.42,77383.15,20.9,0.0354,3e-05,5.87665]
[1776459475285,39.42,77384.69,20.9,0.03544,3e-05,5.8809]
[1776459480320,39.41,77384.24,20.9,0.03541,3e-05,5.87787]
[1776459483314,39.41,77383.97,20.9,0.0354,3e-05,5.87634]
[1776459489388,39.41,77386.48,20.9,0.03545,3e-05,5.88361]
[1776459494423,39.4,77397.8,20.9,0.03574,3e-05,5.92341]
[1776459499459,39.4,77397.93,20.9,0.03573,3e-05,5.92211]
[1776459504494,39.4,77398.2,20.9,0.03572,3e-05,5.9213]
[1776459511543,39.39,77396.87,20.9,0.03566,3e-05,5.91135]
[1776459517585,39.39,77393.59,20.9,0.03556,3e-05,5.89733]
[1776459522619,39.38,77393.82,20.9,0.03555,3e-05,5.89652]
[1776459530676,39.38,77393.75,20.9,0.03553,3e-05,5.89359]
[1776459535711,39.38,77389.6,20.9,0.03541,3e-05,5.87683]
[1776459540746,39.37,77378.74,20.9,0.03511,3e-05,5.83575]
[1776459546039,39.37,77385.16,20.9,0.03527,3e-05,5.85824]
[1776459551823,39.37,77386.94,20.9,0.03531,3e-05,5.86283]
[1776459556858,39.36,77387.02,20.9,0.0353,3e-05,5.8618]
[1776459561893,39.36,77386.94,20.9,0.03529,3e-05,5.86022]
[1776459566909,39.36,77385.1,20.9,0.03523,3e-05,5.8525]
[1776459572969,39.36,77384.48,20.9,0.03519,3e-05,5.84603]
[1776459578005,39.35,77385.49,20.9,0.03521,3e-05,5.84858]
[1776459583040,39.35,77384.88,20.9,0.03518,3e-05,5.84523]
[1776459588075,39.35,77384.08,20.9,0.03515,3e-05,5.84122]
[1776459594117,39.35,77385.37,20.9,0.03518,3e-05,5.84465]
[1776459599152,39.35,77385.43,20.9,0.03517,3e-05,5.8438]
[1776459604187,39.34,77374.91,20.9,0.03489,3e-05,5.80465]
[1776459609222,39.34,77374.39,20.9,0.03487,3e-05,5.802]
[1776459617282,39.34,77374.0,20.9,0.03485,3e-05,5.79917]
[1776459624333,39.34,77373.83,20.9,0.03484,3e-05,5.79742]
[1776459629368,39.34,77372.45,20.9,0.0348,3e-05,5.7916]
[1776459634403,39.33,77363.95,20.9,0.03456,3e-05,5.75769]
[1776459640445,39.33,77363.85,20.9,0.03455,3e-05,5.75679]
[1776459645480,39.33,77356.37,20.9,0.03436,3e-05,5.72956]
[1776459651522,39.33,77355.72,20.9,0.03434,3e-05,5.72706]
[1776459656557,39.33,77354.04,20.9,0.03429,3e-05,5.72096]
[1776459661592,39.33,77354.91,20.9,0.03432,3e-05,5.72405]
[1776459666629,39.33,77360.47,20.9,0.03446,3e-05,5.744]
[1776459670515,39.33,77374.74,20.9,0.03483,3e-05,5.79532]
[1776459675690,39.33,77375.11,20.9,0.03483,3e-05,5.79562]
[1776459681732,39.33,77375.46,20.9,0.03483,3e-05,5.79607]
[1776459688782,39.33,77375.43,20.9,0.03482,3e-05,5.79496]
[1776459693816,39.32,77387.81,20.9,0.03512,3e-05,5.83649]
[1776459700865,39.32,77388.86,20.9,0.03514,3e-05,5.8387]
[1776459705900,39.32,77383.34,20.9,0.03499,3e-05,5.8175]
[1776459710934,39.32,77383.02,20.9,0.03497,3e-05,5.81525]
[1776459716977,39.31,77382.81,20.9,0.03496,3e-05,5.81317]
[1776459722012,39.31,77383.21,20.9,0.03496,3e-05,5.8135]
[1776459730067,39.31,77383.56,20.9,0.03495,3e-05,5.81294]
[1776459735103,39.3,77395.11,20.9,0.03525,3e-05,5.85368]
[1776459740140,39.3,77397.43,20.9,0.0353,3e-05,5.86074]
[1776459746183,39.3,77399.53,20.9,0.03534,3e-05,5.86654]
[1776459753233,39.29,77399.82,20.9,0.03532,3e-05,5.86289]
[1776459758268,39.29,77400.64,20.9,0.03533,3e-05,5.86439]
[1776459763303,39.29,77404.02,20.9,0.0354,3e-05,5.87529]
[1776459768338,39.28,77403.67,20.9,0.03538,3e-05,5.87248]
[1776459773373,39.28,77405.73,20.9,0.03543,3e-05,5.87854]
[1776459779414,39.28,77408.36,20.9,0.03548,3e-05,5.8864]
[1776459781854,39.28,77411.15,20.9,0.03555,3e-05,5.89605]
[1776459781915,39.28,77411.15,20.9,0.03555,3e-05,5.89605]
[1776459781998,39.28,77411.15,20.9,0.03555,3e-05,5.89605]
[1776459782827,39.28,77439.52,20.9,0.03631,3e-05,6.00055]
[1776459788477,39.27,77442.27,20.9,0.03636,3e-05,6.0072]
[1776459793250,39.27,77442.45,20.9,0.03635,3e-05,6.00587]
[1776459800562,39.26,77439.93,20.9,0.03625,3e-05,5.99251]
[1776459805599,39.25,77437.92,20.9,0.03618,3e-05,5.98264]
[1776459810634,39.25,77422.68,20.9,0.03575,3e-05,5.92407]
[1776459815669,39.24,77422.53,20.9,0.03572,3e-05,5.91911]
[1776459820704,39.24,77410.61,20.9,0.03539,3e-05,5.87367]
[1776459824295,39.24,77403.18,20.9,0.03519,3e-05,5.84595]
[1776459829767,39.24,77398.64,20.9,0.03506,3e-05,5.82775]
[1776459834802,39.23,77393.46,20.9,0.03492,3e-05,5.80775]
[1776459839837,39.23,77387.07,20.9,0.03475,3e-05,5.78352]
[1776459844872,39.23,77386.24,20.9,0.03472,3e-05,5.77969]
[1776459851921,39.23,77386.24,20.9,0.03471,3e-05,5.77857]
[1776459859977,39.23,77386.09,20.9,0.0347,3e-05,5.77675]
[1776459866020,39.22,77386.62,20.9,0.0347,3e-05,5.77771]
[1776459872461,39.22,77386.62,20.9,0.0347,3e-05,5.77771]
[1776459878103,39.22,77386.62,20.9,0.03468,3e-05,5.77327]
[1776459886163,39.22,77387.4,20.9,0.03469,3e-05,5.77481]
[1776459891198,39.22,77397.81,20.9,0.03495,3e-05,5.81162]
[1776459896684,39.21,77397.79,20.9,0.03494,3e-05,5.81067]
[1776459902275,39.21,77452.97,20.9,0.0364,3e-05,6.01257]
[1776459905942,39.21,77452.97,20.9,0.0364,3e-05,6.01257]
[1776459905952,39.21,77452.89,20.9,0.03638,3e-05,6.01021]
[1776459908317,39.21,77398.86,20.9,0.03495,3e-05,5.8113]
[1776459911219,39.21,77409.94,20.9,0.03524,3e-05,5.85266]
[1776459911790,39.21,77417.49,20.9,0.03544,3e-05,5.88047]
[1776459916822,39.21,77418.34,20.9,0.03546,3e-05,5.88229]
[1776459924022,39.2,77418.96,20.9,0.03547,3e-05,5.88349]
[1776459933493,39.2,77418.96,20.9,0.03543,3e-05,5.87756]
[1776459938528,39.2,77416.71,20.9,0.03536,3e-05,5.86799]
[1776459943563,39.19,77416.45,20.9,0.03534,3e-05,5.86574]
[1776459948598,39.19,77416.68,20.9,0.03534,3e-05,5.86501]
[1776459953633,39.19,77408.16,20.9,0.0351,3e-05,5.83252]
[1776459958668,39.18,77409.99,20.9,0.03514,3e-05,5.83809]
[1776459963703,39.18,77422.3,20.9,0.03546,3e-05,5.8819]
[1776459968738,39.18,77422.4,20.9,0.03545,3e-05,5.88073]
[1776459973773,39.18,77421.65,20.9,0.03542,3e-05,5.87645]
[1776459979814,39.17,77421.39,20.9,0.0354,3e-05,5.87373]
[1776459984850,39.17,77419.81,20.9,0.03534,3e-05,5.86645]
[1776459989885,39.17,77418.82,20.9,0.03531,3e-05,5.86139]
[1776459994920,39.16,77431.4,20.9,0.03561,3e-05,5.90338]
[1776459999955,39.16,77431.01,20.9,0.03559,3e-05,5.90023]
[1776460005997,39.16,77430.56,20.9,0.03556,3e-05,5.89671]
[1776460012046,39.15,77431.8,20.9,0.03559,3e-05,5.89954]
[1776460017081,39.15,77431.6,20.9,0.03557,3e-05,5.89744]
[1776460022117,39.15,77432.81,20.9,0.03559,3e-05,5.90062]
[1776460027152,39.14,77432.63,20.9,0.03558,3e-05,5.89871]
[1776460032187,39.14,77434.02,20.9,0.03561,3e-05,5.90265]
[1776460037227,39.14,77434.21,20.9,0.0356,3e-05,5.90219]
[1776460045283,39.14,77432.36,20.9,0.03554,3e-05,5.89365]
[1776460050318,39.13,77430.26,20.9,0.03548,3e-05,5.88497]
[1776460055353,39.13,77416.49,20.9,0.03509,3e-05,5.83101]
[1776460060388,39.13,77402.86,20.9,0.03474,3e-05,5.78095]
[1776460063382,39.13,77405.87,20.9,0.03481,3e-05,5.79181]
[1776460068444,39.13,77405.22,20.9,0.03479,3e-05,5.78893]
[1776460073740,39.13,77404.96,20.9,0.03478,3e-05,5.78758]
[1776460079521,39.13,77405.87,20.9,0.03479,3e-05,5.78887]
[1776460084556,39.12,77395.0,20.9,0.03449,3e-05,5.7475]
[1776460089591,39.12,77387.59,20.9,0.03429,3e-05,5.71932]
[1776460094625,39.12,77389.12,20.9,0.03432,3e-05,5.72351]
[1776460099662,39.11,77389.92,20.9,0.03433,3e-05,5.72506]
[1776460102682,39.11,77390.24,20.9,0.03434,3e-05,5.72544]
[1776460104696,39.11,77389.95,20.9,0.03433,3e-05,5.72388]
[1776460109731,39.11,77387.97,20.9,0.03427,3e-05,5.71549]
[1776460114766,39.11,77388.11,20.9,0.03424,3e-05,5.71202]
[1776460119801,39.1,77388.04,20.9,0.03423,3e-05,5.71059]
[1776460124836,39.1,77389.2,20.9,0.03425,3e-05,5.71354]
[1776460129872,39.1,77389.21,20.9,0.03425,3e-05,5.71232]
[1776460134908,39.1,77390.71,20.9,0.03428,3e-05,5.71648]
[1776460139943,39.09,77391.38,20.9,0.03428,3e-05,5.71761]
[1776460144978,39.09,77389.85,20.9,0.03423,3e-05,5.71078]
[1776460150013,39.09,77391.57,20.9,0.03427,3e-05,5.71569]
[1776460155048,39.09,77387.09,20.9,0.03414,3e-05,5.69821]
[1776460157618,39.08,77386.54,20.9,0.03413,3e-05,5.69575]
[1776460163104,39.08,77386.61,20.9,0.03413,3e-05,5.69601]
[1776460168139,39.08,77395.69,20.9,0.03436,3e-05,5.72867]
[1776460173174,39.08,77395.36,20.9,0.03434,3e-05,5.72474]
[1776460178209,39.08,77394.3,20.9,0.03431,3e-05,5.72072]
[1776460183244,39.08,77394.62,20.9,0.03432,3e-05,5.72171]
[1776460188279,39.08,77393.76,20.9,0.03429,3e-05,5.71846]
[1776460194321,39.08,77393.5,20.9,0.03428,3e-05,5.7174]
[1776460199356,39.08,77393.79,20.9,0.03429,3e-05,5.71836]
[1776460204392,39.08,77391.66,20.9,0.03424,3e-05,5.71064]
[1776460210186,39.08,77388.12,20.9,0.03414,3e-05,5.69787]
[1776460216297,39.08,77375.96,20.9,0.03384,3e-05,5.65452]
[1776460216304,39.08,77375.96,20.9,0.03384,3e-05,5.65452]
[1776460221511,39.08,77380.15,20.9,0.03395,3e-05,5.66994]
[1776460226547,39.08,77382.35,20.9,0.034,3e-05,5.67788]
[1776460231599,39.08,77383.16,20.9,0.03402,3e-05,5.6808]
[1776460237628,39.08,77386.39,20.9,0.03409,3e-05,5.68998]
[1776460242663,39.08,77389.07,20.9,0.03416,3e-05,5.69954]
[1776460247698,39.08,77388.4,20.9,0.03414,3e-05,5.69696]
[1776460253741,39.08,77388.3,20.9,0.03414,3e-05,5.69638]
[1776460259783,39.08,77396.3,20.9,0.03434,3e-05,5.72498]
[1776460265827,39.08,77403.31,20.9,0.03452,3e-05,5.7497]
[1776460270862,39.08,77401.46,20.9,0.03447,3e-05,5.74232]
[1776460281939,39.08,77404.94,20.9,0.03455,3e-05,5.75348]
[1776460289995,39.07,77412.73,20.9,0.03474,3e-05,5.78042]
[1776460296039,39.07,77413.34,20.9,0.03473,3e-05,5.77908]
[1776460301073,39.07,77413.36,20.9,0.03473,3e-05,5.77833]
[1776460306109,39.07,77405.31,20.9,0.03451,3e-05,5.7483]
[1776460311144,39.07,77405.41,20.9,0.03451,3e-05,5.74813]
[1776460316179,39.07,77404.99,20.9,0.0345,3e-05,5.74609]
[1776460325912,39.07,77405.16,20.9,0.0345,3e-05,5.74661]
[1776460331192,39.06,77409.92,20.9,0.03461,3e-05,5.76251]
[1776460336319,39.06,77411.41,20.9,0.03465,3e-05,5.76717]
[1776460341354,39.06,77407.37,20.9,0.03454,3e-05,5.75192]
[1776460346390,39.06,77408.1,20.9,0.03455,3e-05,5.75406]
[1776460351430,39.06,77408.86,20.9,0.03455,3e-05,5.75377]
[1776460356460,39.06,77411.64,20.9,0.03462,3e-05,5.76334]
[1776460361495,39.06,77412.0,20.9,0.03463,3e-05,5.76409]
[1776460366531,39.06,77427.22,20.9,0.03502,3e-05,5.81875]
[1776460371566,39.05,77431.16,20.9,0.03512,3e-05,5.83212]
[1776460372631,39.05,77436.31,20.9,0.03525,3e-05,5.85081]
[1776460379023,39.05,77441.95,20.9,0.03539,3e-05,5.87058]
[1776460387679,39.05,77444.66,20.9,0.03545,3e-05,5.87829]
[1776460392696,39.04,77450.84,20.9,0.0356,3e-05,5.90005]
[1776460397748,39.04,77449.15,20.9,0.03555,3e-05,5.8921]
[1776460402784,39.04,77450.4,20.9,0.03557,3e-05,5.89533]
[1776460407819,39.03,77451.07,20.9,0.03558,3e-05,5.89639]
[1776460412854,39.03,77451.34,20.9,0.03556,3e-05,5.89341]
[1776460417889,39.03,77451.04,20.9,0.03554,3e-05,5.89093]
[1776460422924,39.03,77450.85,20.9,0.03553,3e-05,5.88887]
[1776460427959,39.02,77446.47,20.9,0.0354,3e-05,5.87136]
[1776460432994,39.02,77451.69,20.9,0.03553,3e-05,5.88939]
[1776460438031,39.02,77450.73,20.9,0.03549,3e-05,5.88452]
[1776460443065,39.02,77451.78,20.9,0.03551,3e-05,5.88712]
[1776460448100,39.01,77449.1,20.9,0.03543,3e-05,5.87571]
[1776460453136,39.01,77435.66,20.9,0.03507,3e-05,5.8251]
[1776460458171,39.01,77418.08,20.9,0.0346,3e-05,5.76026]
[1776460463205,39.01,77416.1,20.9,0.03455,3e-05,5.75287]
[1776460471262,39.01,77415.87,20.9,0.03453,3e-05,5.74913]
[1776460482339,39.01,77415.92,20.9,0.03452,3e-05,5.74872]
[1776460488384,39.01,77421.54,20.9,0.03466,3e-05,5.76866]
[1776460494426,39.01,77421.14,20.9,0.03465,3e-05,5.76661]
[1776460499461,39.0,77420.67,20.9,0.03463,3e-05,5.7644]
[1776460502484,39.0,77402.51,20.9,0.03416,3e-05,5.69832]
[1776460507519,39.0,77390.08,20.9,0.03384,3e-05,5.65371]
[1776460512557,39.01,77391.32,20.9,0.03388,3e-05,5.65863]
[1776460517592,39.01,77390.35,20.9,0.03386,3e-05,5.65556]
[1776460522627,39.01,77390.39,20.9,0.03386,3e-05,5.65615]
[1776460527663,39.01,77389.41,20.9,0.03384,3e-05,5.65308]
[1776460535719,39.01,77388.57,20.9,0.03381,3e-05,5.64828]
[1776460540759,39.01,77390.64,20.9,0.03387,3e-05,5.65622]
[1776460545776,39.01,77389.17,20.9,0.03383,3e-05,5.6513]
[1776460550841,39.01,77392.08,20.9,0.03391,3e-05,5.66229]
[1776460556884,39.01,77392.33,20.9,0.03392,3e-05,5.66365]
[1776460564940,39.01,77393.57,20.9,0.03395,3e-05,5.66866]
[1776460569976,39.01,77392.91,20.9,0.03394,3e-05,5.66659]
[1776460575011,39.02,77392.83,20.9,0.03394,3e-05,5.66661]
[1776460578818,39.02,77383.15,20.9,0.03369,3e-05,5.63209]
[1776460581054,39.02,77359.14,20.9,0.03309,3e-05,5.54684]
[1776460586089,39.02,77357.56,20.9,0.03305,3e-05,5.54218]
[1776460587458,39.02,77357.56,20.9,0.03305,3e-05,5.54218]
[1776460593138,39.02,77358.81,20.9,0.03308,3e-05,5.5455]
[1776460598173,39.02,77358.91,20.9,0.03309,3e-05,5.54685]
[1776460603208,39.03,77361.58,20.9,0.03317,3e-05,5.55735]
[1776460609251,39.03,77359.39,20.9,0.03312,3e-05,5.55074]
[1776460614286,39.03,77359.33,20.9,0.03313,3e-05,5.55176]
[1776460617308,39.03,77340.48,20.9,0.03266,2e-05,5.48559]
[1776460622706,39.03,77331.87,20.9,0.03246,2e-05,5.457]
[1776460628385,39.04,77324.3,20.9,0.03229,2e-05,5.43327]
[1776460633420,39.04,77326.81,20.9,0.03237,2e-05,5.44393]
[1776460637447,39.05,77345.91,20.9,0.03285,2e-05,5.51237]
[1776460642485,39.05,77355.99,20.9,0.03311,3e-05,5.54925]
[1776460650543,39.05,77357.54,20.9,0.03316,3e-05,5.55631]
[1776460656831,39.05,77357.54,20.9,0.03316,3e-05,5.55631]
[1776460662627,39.06,77357.98,20.9,0.03317,3e-05,5.55767]
[1776460667664,39.06,77364.5,20.9,0.03335,3e-05,5.58175]
[1776460672859,39.06,77375.09,20.9,0.03362,3e-05,5.62008]
[1776460680756,39.06,77379.24,20.9,0.03373,3e-05,5.63565]
[1776460685791,39.06,77390.02,20.9,0.03401,3e-05,5.67438]
[1776460690825,39.06,77392.52,20.9,0.03407,3e-05,5.6832]
[1776460695861,39.06,77395.6,20.9,0.03415,3e-05,5.69407]
[1776460700895,39.06,77393.63,20.9,0.03409,3e-05,5.68666]
[1776460705931,39.06,77381.87,20.9,0.03379,3e-05,5.64435]
[1776460713987,39.06,77374.18,20.9,0.03358,3e-05,5.61455]
[1776460722044,39.06,77369.44,20.9,0.03347,3e-05,5.59846]
[1776460727016,39.06,77366.88,20.9,0.03341,3e-05,5.5898]
[1776460732113,39.07,77377.94,20.9,0.0337,3e-05,5.63039]
[1776460737148,39.07,77380.14,20.9,0.03376,3e-05,5.6391]
[1776460742183,39.07,77397.97,20.9,0.03422,3e-05,5.70383]
[1776460747779,39.07,77402.49,20.9,0.03434,3e-05,5.72026]
[1776460754268,39.07,77402.42,20.9,0.03434,3e-05,5.7201]
[1776460760310,39.07,77401.91,20.9,0.03432,3e-05,5.71826]
[1776460765345,39.07,77408.87,20.9,0.0345,3e-05,5.74345]
[1776460770381,39.07,77411.27,20.9,0.03456,3e-05,5.75187]
[1776460775416,39.07,77402.47,20.9,0.03432,3e-05,5.71722]
[1776460780451,39.07,77402.18,20.9,0.03431,3e-05,5.71613]
[1776460784984,39.07,77402.06,20.9,0.03431,3e-05,5.71567]
[1776460787953,39.07,77403.1,20.9,0.03434,3e-05,5.71943]
[1776460788508,39.07,77404.27,20.9,0.03437,3e-05,5.72357]
[1776460793543,39.07,77411.75,20.9,0.03456,3e-05,5.75039]
[1776460798577,39.07,77412.38,20.9,0.03457,3e-05,5.75219]
[1776460799811,39.07,77412.38,20.9,0.03457,3e-05,5.75219]
[1776460799912,39.07,77412.53,20.9,0.03457,3e-05,5.75263]
[1776460805627,39.06,77412.26,20.9,0.03456,3e-05,5.75125]
[1776460810661,39.06,77411.96,20.9,0.03455,3e-05,5.74987]
[1776460819528,39.06,77412.34,20.9,0.03456,3e-05,5.75114]
[1776460823752,39.06,77428.98,20.9,0.03499,3e-05,5.81111]
[1776460828788,39.06,77436.26,20.9,0.03518,3e-05,5.83704]
[1776460833823,39.06,77433.74,20.9,0.03509,3e-05,5.8244]
[1776460838858,39.06,77433.92,20.9,0.03509,3e-05,5.82435]
[1776460845021,39.06,77433.92,20.9,0.03509,3e-05,5.82435]
[1776460850099,39.06,77445.04,20.9,0.03537,3e-05,5.86368]
[1776460855981,39.05,77456.83,20.9,0.03568,3e-05,5.90585]
[1776460861029,39.05,77467.23,20.9,0.03595,3e-05,5.94273]
[1776460867071,39.05,77454.51,20.9,0.03559,3e-05,5.89383]
[1776460872106,39.04,77452.9,20.9,0.03554,3e-05,5.88651]
[1776460878148,39.04,77454.49,20.9,0.03557,3e-05,5.89083]
[1776460883183,39.04,77460.26,20.9,0.03571,3e-05,5.91071]
[1776460888218,39.03,77464.34,20.9,0.03581,3e-05,5.9242]
[1776460893253,39.03,77465.9,20.9,0.03582,3e-05,5.92566]
[1776460898288,39.03,77468.02,20.9,0.03587,3e-05,5.93175]
[1776460903323,39.02,77471.25,20.9,0.03594,3e-05,5.94176]
[1776460908357,39.02,77471.68,20.9,0.03594,3e-05,5.94152]
[1776460915407,39.01,77468.01,20.9,0.03582,3e-05,5.92552]
[1776460920441,39.01,77460.07,20.9,0.0356,3e-05,5.89454]
[1776460923468,39.01,77484.67,20.9,0.03625,3e-05,5.9852]
[1776460928503,39.01,77489.92,20.9,0.03638,3e-05,6.00283]
[1776460933538,39.0,77490.02,20.9,0.03637,3e-05,6.00103]
[1776460938573,39.0,77495.35,20.9,0.0365,3e-05,6.01882]
[1776460939694,39.0,77495.35,20.9,0.0365,3e-05,6.01882]
[1776460942859,38.99,77513.89,20.9,0.03699,3e-05,6.08632]
[1776460944733,38.99,77520.55,20.9,0.03717,3e-05,6.11156]
[1776460944764,38.99,77522.89,20.9,0.03723,3e-05,6.11923]
[1776460946877,38.99,77522.88,20.9,0.03723,3e-05,6.11919]
[1776460952671,38.99,77523.85,20.9,0.03724,3e-05,6.11996]
[1776460954528,38.99,77523.85,20.9,0.03724,3e-05,6.11996]
[1776460954685,38.99,77523.88,20.9,0.03724,3e-05,6.11999]
[1776460959720,38.98,77521.54,20.9,0.03715,3e-05,6.10801]
[1776460964755,38.98,77519.51,20.9,0.03707,3e-05,6.09735]
[1776460969791,38.97,77509.45,20.9,0.03677,3e-05,6.05655]
[1776460974826,38.97,77505.84,20.9,0.03666,3e-05,6.04046]
[1776460979861,38.96,77496.61,20.9,0.03639,3e-05,6.00338]
[1776460984896,38.96,77483.57,20.9,0.03602,3e-05,5.9527]
[1776460989931,38.95,77486.19,20.9,0.03608,3e-05,5.96069]
[1776460994966,38.95,77489.18,20.9,0.03614,3e-05,5.97003]
[1776461000012,38.95,77486.82,20.9,0.03607,3e-05,5.95934]
[1776461012093,38.94,77487.24,20.9,0.03603,3e-05,5.95402]
[1776461017128,38.94,77499.68,20.9,0.03635,3e-05,5.99863]
[1776461022162,38.93,77499.56,20.9,0.03633,3e-05,5.99607]
[1776461027198,38.93,77517.11,20.9,0.0368,3e-05,6.06003]
[1776461032233,38.92,77505.28,20.9,0.03646,3e-05,6.01313]
[1776461037268,38.92,77503.79,20.9,0.0364,3e-05,6.00535]
[1776461042271,38.92,77503.24,20.9,0.03638,3e-05,6.00203]
[1776461047383,38.91,77489.11,20.9,0.03597,3e-05,5.94648]
[1776461052418,38.91,77489.42,20.9,0.03597,3e-05,5.946]
[1776461057455,38.9,77501.66,20.9,0.03629,3e-05,5.98998]
[1776461062491,38.9,77504.21,20.9,0.03634,3e-05,5.9975]
[1776461067525,38.9,77502.05,20.9,0.03627,3e-05,5.9874]
[1776461072561,38.89,77496.93,20.9,0.0361,3e-05,5.96377]
[1776461076589,38.89,77478.06,20.9,0.03558,3e-05,5.89232]
[1776461081624,38.89,77473.56,20.9,0.03546,3e-05,5.87455]
[1776461086659,38.89,77472.3,20.9,0.03542,3e-05,5.86884]
[1776461091694,38.88,77471.42,20.9,0.03538,3e-05,5.86454]
[1776461096728,38.88,77469.28,20.9,0.03532,3e-05,5.85555]
[1776461101764,38.88,77456.24,20.9,0.03497,3e-05,5.80647]
[1776461105791,38.88,77474.35,20.9,0.03544,3e-05,5.87247]
[1776461111834,38.87,77474.29,20.9,0.03543,3e-05,5.87062]
[1776461116869,38.87,77481.93,20.9,0.03562,3e-05,5.89749]
[1776461120897,38.87,77500.95,20.9,0.03612,3e-05,5.96719]
[1776461125932,38.87,77490.62,20.9,0.03583,3e-05,5.92678]
[1776461132982,38.86,77491.04,20.9,0.03581,3e-05,5.92345]
[1776461138016,38.86,77489.7,20.9,0.03576,3e-05,5.91689]
[1776461143052,38.85,77489.86,20.9,0.03576,3e-05,5.916]
[1776461148087,38.85,77488.51,20.9,0.03571,3e-05,5.90952]
[1776461153272,38.85,77488.48,20.9,0.0357,3e-05,5.90826]
[1776461159164,38.85,77487.99,20.9,0.03567,3e-05,5.90455]
[1776461164199,38.84,77484.95,20.9,0.03558,3e-05,5.89193]
[1776461169235,38.84,77483.92,20.9,0.03555,3e-05,5.88687]
[1776461179305,38.84,77481.16,20.9,0.03546,3e-05,5.87435]
[1776461184341,38.83,77478.06,20.9,0.03536,3e-05,5.86173]
[1776461189375,38.83,77472.82,20.9,0.03522,3e-05,5.8414]
[1776461194410,38.83,77469.73,20.9,0.03511,3e-05,5.82655]
[1776461199446,38.83,77471.02,20.9,0.03514,3e-05,5.83043]
[1776461204480,38.83,77472.67,20.9,0.03518,3e-05,5.83556]
[1776461209515,38.82,77476.22,20.9,0.03527,3e-05,5.84759]
[1776461212536,38.82,77451.85,20.9,0.03462,3e-05,5.75738]
[1776461217570,38.82,77446.17,20.9,0.03447,3e-05,5.7364]
[1776461222606,38.82,77432.26,20.9,0.0341,3e-05,5.68577]
[1776461227641,38.82,77426.08,20.9,0.03395,3e-05,5.66378]
[1776461232658,38.82,77425.23,20.9,0.03393,3e-05,5.66112]
[1776461239724,38.83,77423.98,20.9,0.0339,3e-05,5.65759]
[1776461245766,38.83,77431.12,20.9,0.03409,3e-05,5.68425]
[1776461250802,38.83,77432.79,20.9,0.03414,3e-05,5.69074]
[1776461255844,38.83,77432.64,20.9,0.03413,3e-05,5.68819]
[1776461260879,38.83,77431.71,20.9,0.03411,3e-05,5.6854]
[1776461268935,38.83,77431.86,20.9,0.03412,3e-05,5.68696]
[1776461273969,38.83,77432.04,20.9,0.03413,3e-05,5.68841]
[1776461280015,38.84,77432.02,20.9,0.03413,3e-05,5.68916]
[1776461282466,38.84,77429.03,20.9,0.03406,3e-05,5.67846]
[1776461292102,38.84,77429.97,20.9,0.03409,3e-05,5.68357]
[1776461297137,38.84,77434.83,20.9,0.03422,3e-05,5.70191]
[1776461302172,38.84,77436.54,20.9,0.03427,3e-05,5.7087]
[1776461306200,38.84,77453.31,20.9,0.03471,3e-05,5.77027]
[1776461311373,38.84,77452.98,20.9,0.03471,3e-05,5.76909]
[1776461317277,38.84,77452.36,20.9,0.03468,3e-05,5.76432]
[1776461322312,38.84,77451.84,20.9,0.03466,3e-05,5.76245]
[1776461327347,38.84,77450.47,20.9,0.03463,3e-05,5.75746]
[1776461332382,38.84,77451.87,20.9,0.03466,3e-05,5.76265]
[1776461337418,38.84,77463.93,20.9,0.03498,3e-05,5.80684]
[1776461342453,38.84,77471.63,20.9,0.03518,3e-05,5.83466]
[1776461347488,38.84,77473.89,20.9,0.03524,3e-05,5.84229]
[1776461352522,38.84,77478.1,20.9,0.03534,3e-05,5.85696]
[1776461357558,38.84,77478.17,20.9,0.03534,3e-05,5.85622]
[1776461362593,38.84,77485.4,20.9,0.03552,3e-05,5.8819]
[1776461367628,38.83,77486.42,20.9,0.03554,3e-05,5.88443]
[1776461373670,38.83,77485.46,20.9,0.03549,3e-05,5.87679]
[1776461378705,38.83,77489.17,20.9,0.03558,3e-05,5.88929]
[1776461383739,38.82,77488.44,20.9,0.03555,3e-05,5.88532]
[1776461388775,38.82,77487.15,20.9,0.03551,3e-05,5.87932]
[1776461394619,38.82,77476.27,20.9,0.03521,3e-05,5.83815]
[1776461400270,38.82,77471.48,20.9,0.03507,3e-05,5.81948]
[1776461407280,38.82,77457.42,20.9,0.0347,3e-05,5.76701]
[1776461415557,38.82,77455.09,20.9,0.03463,3e-05,5.75801]
[1776461420999,38.81,77453.64,20.9,0.03459,3e-05,5.7522]
[1776461426036,38.81,77446.85,20.9,0.03441,3e-05,5.72708]
[1776461431071,38.81,77441.14,20.9,0.03425,3e-05,5.70363]
[1776461436106,38.81,77435.45,20.9,0.0341,3e-05,5.68311]
[1776461441141,38.81,77433.69,20.9,0.03406,3e-05,5.67708]
[1776461446175,38.82,77433.58,20.9,0.03406,3e-05,5.67716]
[1776461451211,38.82,77433.62,20.9,0.03406,3e-05,5.67771]
[1776461456246,38.82,77429.45,20.9,0.03396,3e-05,5.66307]
[1776461461281,38.82,77428.21,20.9,0.03393,3e-05,5.6592]
[1776461466317,38.82,77428.6,20.9,0.03394,3e-05,5.66128]
[1776461472359,38.82,77425.32,20.9,0.03387,3e-05,5.65031]
[1776461477394,38.82,77427.97,20.9,0.03394,3e-05,5.66068]
[1776461482429,38.82,77431.0,20.9,0.03402,3e-05,5.67232]
[1776461487464,38.83,77435.53,20.9,0.03415,3e-05,5.68937]
[1776461495520,38.83,77436.59,20.9,0.03417,3e-05,5.69157]
[1776461501562,38.83,77436.2,20.9,0.03416,3e-05,5.69084]
[1776461513650,38.83,77435.52,20.9,0.03415,3e-05,5.68979]
[1776461522714,38.83,77435.63,20.9,0.03416,3e-05,5.69128]
[1776461527749,38.84,77435.23,20.9,0.03416,3e-05,5.69048]
[1776461533790,38.84,77436.32,20.9,0.03419,3e-05,5.69521]
[1776461539833,38.84,77436.22,20.9,0.03419,3e-05,5.69561]
[1776461544868,38.84,77433.6,20.9,0.03413,3e-05,5.68682]
[1776461549903,38.84,77428.57,20.9,0.03401,3e-05,5.66936]
[1776461554938,38.84,77429.54,20.9,0.03402,3e-05,5.67121]
[1776461559973,38.85,77427.08,20.9,0.03397,3e-05,5.66319]
[1776461565008,38.85,77424.33,20.9,0.0339,3e-05,5.65416]
[1776461570043,38.85,77416.18,20.9,0.0337,3e-05,5.62585]
[1776461575078,38.85,77409.44,20.9,0.03354,3e-05,5.60288]
[1776461580113,38.85,77409.74,20.9,0.03355,3e-05,5.60524]
[1776461588770,38.86,77409.81,20.9,0.03356,3e-05,5.60598]
[1776461596225,38.86,77409.31,20.9,0.03357,3e-05,5.60746]
[1776461601261,38.86,77409.42,20.9,0.03358,3e-05,5.60895]
[1776461607303,38.87,77409.42,20.9,0.03359,3e-05,5.61021]
[1776461612338,38.87,77409.81,20.9,0.0336,3e-05,5.6103]
[1776461617373,38.87,77415.52,20.9,0.03375,3e-05,5.63181]
[1776461628450,38.87,77421.46,20.9,0.03391,3e-05,5.65465]
[1776461633484,38.88,77420.78,20.9,0.0339,3e-05,5.65287]
[1776461641541,38.88,77415.59,20.9,0.03377,3e-05,5.63528]
[1776461646576,38.88,77410.93,20.9,0.03366,3e-05,5.61945]
[1776461651611,38.88,77406.69,20.9,0.03356,3e-05,5.60526]
[1776461656647,38.88,77405.55,20.9,0.03354,3e-05,5.60223]
[1776461661679,38.89,77403.98,20.9,0.03351,3e-05,5.59746]
[1776461666717,38.89,77403.4,20.9,0.0335,3e-05,5.59667]
[1776461672760,38.89,77402.55,20.9,0.03347,3e-05,5.59237]
[1776461677795,38.89,77402.23,20.9,0.03347,3e-05,5.59226]
[1776461682829,38.89,77402.49,20.9,0.03349,3e-05,5.59418]
[1776461687865,38.9,77402.32,20.9,0.03349,3e-05,5.59454]
[1776461694914,38.9,77402.26,20.9,0.0335,3e-05,5.59566]
[1776461699950,38.9,77401.71,20.9,0.03349,3e-05,5.59461]
[1776461703721,38.9,77400.65,20.9,0.03347,3e-05,5.59138]
[1776461709018,38.9,77400.56,20.9,0.03347,3e-05,5.59221]
[1776461714053,38.91,77400.1,20.9,0.03347,3e-05,5.59159]
[1776461719088,38.91,77400.3,20.9,0.03348,3e-05,5.59339]
[1776461724123,38.91,77399.23,20.9,0.03346,3e-05,5.59069]
[1776461729159,38.91,77398.45,20.9,0.03345,3e-05,5.58907]
[1776461730418,38.91,77398.45,20.9,0.03345,3e-05,5.58907]
[1776461736208,38.92,77398.73,20.9,0.03346,3e-05,5.58926]
[1776461741243,38.92,77399.09,20.9,0.03347,3e-05,5.59177]
[1776461746278,38.92,77400.01,20.9,0.03351,3e-05,5.59627]
[1776461750305,38.92,77420.21,20.9,0.03403,3e-05,5.66986]
[1776461754180,38.92,77416.2,20.9,0.03393,3e-05,5.65578]
[1776461755081,38.93,77415.33,20.9,0.03391,3e-05,5.65278]
[1776461755929,38.93,77415.33,20.9,0.03391,3e-05,5.65278]
[1776461764404,38.93,77414.66,20.9,0.0339,3e-05,5.65177]
[1776461770446,38.93,77413.56,20.9,0.03388,3e-05,5.64861]
[1776461775934,38.93,77405.35,20.9,0.03367,3e-05,5.61966]
[1776461781524,38.93,77402.51,20.9,0.03361,3e-05,5.61105]
[1776461786558,38.94,77399.11,20.9,0.03353,3e-05,5.6]
[1776461787869,38.94,77399.11,20.9,0.03353,3e-05,5.6]
[1776461793607,38.95,77392.26,20.9,0.03339,3e-05,5.5794]
[1776461798642,38.98,77388.04,20.9,0.03338,3e-05,5.57752]
[1776461805691,38.99,77385.79,20.9,0.03337,3e-05,5.57571]
[1776461810726,38.99,77399.19,20.9,0.03372,3e-05,5.62481]
[1776461815761,38.99,77403.09,20.9,0.03382,3e-05,5.63944]
[1776461820796,38.99,77395.94,20.9,0.03364,3e-05,5.61441]
[1776461825831,39.0,77392.75,20.9,0.03357,3e-05,5.60382]
[1776461832880,39.0,77392.43,20.9,0.03357,3e-05,5.60392]
[1776461837915,39.0,77392.63,20.9,0.03358,3e-05,5.60554]
[1776461842954,39.0,77392.32,20.9,0.03358,3e-05,5.60536]
[1776461847989,39.0,77404.18,20.9,0.03389,3e-05,5.64862]
[1776461853024,39.0,77402.13,20.9,0.03383,3e-05,5.63928]
[1776461858059,39.01,77400.36,20.9,0.03379,3e-05,5.63349]
[1776461863094,39.01,77388.93,20.9,0.0335,3e-05,5.59327]
[1776461868128,39.01,77384.85,20.9,0.0334,3e-05,5.57971]
[1776461873164,39.01,77383.76,20.9,0.03338,3e-05,5.57678]
[1776461878199,39.01,77382.81,20.9,0.03337,3e-05,5.57441]
[1776461881076,39.01,77382.98,20.9,0.03337,3e-05,5.57522]
[1776461881163,39.01,77382.98,20.9,0.03337,3e-05,5.57522]
[1776461883106,39.01,77415.93,20.9,0.03422,3e-05,5.69402]
[1776461886999,39.01,77417.0,20.9,0.03425,3e-05,5.69787]
[1776461891842,39.01,77416.12,20.9,0.03422,3e-05,5.69467]
[1776461897837,39.01,77411.04,20.9,0.03409,3e-05,5.67636]
[1776461902853,39.02,77408.09,20.9,0.03402,3e-05,5.666]
[1776461908413,39.02,77408.67,20.9,0.03404,3e-05,5.66851]
[1776461913448,39.02,77407.84,20.9,0.034,3e-05,5.66322]
[1776461918467,39.02,77391.59,20.9,0.03359,3e-05,5.60513]
[1776461923518,39.02,77385.07,20.9,0.03343,3e-05,5.58285]
[1776461925095,39.02,77385.07,20.9,0.03343,3e-05,5.58285]
[1776461930115,39.02,77380.02,20.9,0.0333,3e-05,5.56518]
[1776461930610,39.02,77377.88,20.9,0.03325,3e-05,5.55756]
[1776461930628,39.02,77377.88,20.9,0.03325,3e-05,5.55756]
[1776461930978,39.02,77377.88,20.9,0.03325,3e-05,5.55756]
[1776461931047,39.02,77365.84,20.9,0.03295,3e-05,5.51486]
[1776461931320,39.02,77365.84,20.9,0.03295,3e-05,5.51486]
[1776461931763,39.02,77352.12,20.9,0.0326,2e-05,5.46649]
[1776461937629,39.02,77337.75,20.9,0.03226,2e-05,5.41743]
[1776461942716,39.02,77345.98,20.9,0.03247,2e-05,5.44719]
[1776461945921,39.03,77359.92,20.9,0.03282,3e-05,5.4967]
[1776461946847,39.03,77352.44,20.9,0.03263,2e-05,5.47046]
[1776461947020,39.03,77352.44,20.9,0.03263,2e-05,5.47046]
[1776461949168,39.03,77350.52,20.9,0.03259,2e-05,5.46405]
[1776461954744,39.03,77353.77,20.9,0.03267,2e-05,5.47636]
[1776461960791,39.03,77353.61,20.9,0.03268,2e-05,5.47677]
[1776461964031,39.03,77353.51,20.9,0.03268,2e-05,5.47669]
[1776461966869,39.03,77330.95,20.9,0.03212,2e-05,5.3983]
[1776461972132,39.04,77330.34,20.9,0.03215,2e-05,5.40222]
[1776461975523,39.05,77331.15,20.9,0.03218,2e-05,5.40565]
[1776461980932,39.05,77330.91,20.9,0.03218,2e-05,5.40657]
[1776461985967,39.06,77326.53,20.9,0.03209,2e-05,5.39256]
[1776461991002,39.06,77321.7,20.9,0.03198,2e-05,5.37716]
[1776461996037,39.06,77320.8,20.9,0.03197,2e-05,5.37542]
[1776462000392,39.06,77323.96,20.9,0.03205,2e-05,5.38748]
[1776462000558,39.06,77323.96,20.9,0.03205,2e-05,5.38748]
[1776462001072,39.07,77349.45,20.9,0.03268,2e-05,5.47685]
[1776462006108,39.07,77344.25,20.9,0.03256,2e-05,5.4592]
[1776462006548,39.07,77344.25,20.9,0.03256,2e-05,5.4592]
[1776462010755,39.07,77344.56,20.9,0.03257,2e-05,5.46088]
[1776462021213,39.07,77349.27,20.9,0.0327,2e-05,5.47913]
[1776462026248,39.07,77353.61,20.9,0.03281,3e-05,5.49497]
[1776462031282,39.07,77365.36,20.9,0.0331,3e-05,5.53446]
[1776462036318,39.07,77359.41,20.9,0.03295,3e-05,5.51373]
[1776462041353,39.08,77357.61,20.9,0.03291,3e-05,5.50787]
[1776462046388,39.08,77353.79,20.9,0.03282,3e-05,5.49498]
[1776462051424,39.08,77347.08,20.9,0.03265,2e-05,5.47211]
[1776462056459,39.08,77346.46,20.9,0.03264,2e-05,5.4708]
[1776462061494,39.08,77342.75,20.9,0.03256,2e-05,5.45869]
[1776462066529,39.08,77342.8,20.9,0.03257,2e-05,5.45986]
[1776462070305,39.08,77342.81,20.9,0.03257,2e-05,5.46029]
[1776462075593,39.09,77343.69,20.9,0.0326,2e-05,5.4649]
[1776462080628,39.09,77365.45,20.9,0.03315,3e-05,5.54247]
[1776462085684,39.09,77375.12,20.9,0.0334,3e-05,5.57687]
[1776462086137,39.09,77375.12,20.9,0.0334,3e-05,5.57687]
[1776462086146,39.09,77375.12,20.9,0.0334,3e-05,5.57687]
[1776462086689,39.09,77375.05,20.9,0.0334,3e-05,5.57662]
[1776462086837,39.09,77375.05,20.9,0.0334,3e-05,5.57662]
[1776462087226,39.09,77375.05,20.9,0.0334,3e-05,5.57662]
[1776462091416,39.09,77377.56,20.9,0.03345,3e-05,5.58418]
[1776462092292,39.09,77377.56,20.9,0.03345,3e-05,5.58418]
[1776462095777,39.08,77381.48,20.9,0.03352,3e-05,5.59387]
[1776462099784,39.08,77387.68,20.9,0.03367,3e-05,5.61447]
[1776462105803,39.07,77391.64,20.9,0.03375,3e-05,5.62576]
[1776462111845,39.07,77393.27,20.9,0.03377,3e-05,5.62916]
[1776462116880,39.07,77382.11,20.9,0.03348,3e-05,5.58739]
[1776462117960,39.07,77382.11,20.9,0.03348,3e-05,5.58739]
[1776462125943,39.06,77381.39,20.9,0.03344,3e-05,5.58183]
[1776462130980,39.06,77395.07,20.9,0.03377,3e-05,5.62886]
[1776462136035,39.05,77399.8,20.9,0.03388,3e-05,5.64381]
[1776462141069,39.05,77402.61,20.9,0.03394,3e-05,5.65183]
[1776462146103,39.04,77400.75,20.9,0.03387,3e-05,5.64303]
[1776462151138,39.04,77400.35,20.9,0.03383,3e-05,5.63701]
[1776462156173,39.03,77401.1,20.9,0.03384,3e-05,5.63765]
[1776462162745,39.03,77403.08,20.9,0.03388,3e-05,5.64353]
[1776462168262,39.02,77402.81,20.9,0.03384,3e-05,5.6388]
[1776462174304,39.02,77404.73,20.9,0.03388,3e-05,5.64328]
[1776462180346,39.01,77409.83,20.9,0.03399,3e-05,5.6591]
[1776462185381,39.01,77409.97,20.9,0.03398,3e-05,5.65752]
[1776462191423,39.0,77410.1,20.9,0.03396,3e-05,5.65551]
[1776462196462,39.0,77412.76,20.9,0.03402,3e-05,5.66308]
[1776462200487,39.0,77433.43,20.9,0.03454,3e-05,5.73613]
[1776462200759,39.0,77433.43,20.9,0.03454,3e-05,5.73613]
[1776462201710,39.0,77442.96,20.9,0.03478,3e-05,5.77031]
[1776462206615,38.99,77460.25,20.9,0.03522,3e-05,5.83048]
[1776462211210,38.98,77464.18,20.9,0.0353,3e-05,5.84209]
[1776462211567,38.98,77439.67,20.9,0.03463,3e-05,5.74899]
[1776462213581,38.98,77414.1,20.9,0.03396,3e-05,5.65501]
[1776462217703,38.98,77405.38,20.9,0.03372,3e-05,5.62194]
[1776462222947,38.97,77408.78,20.9,0.0338,3e-05,5.63271]
[1776462228687,38.97,77418.95,20.9,0.03404,3e-05,5.66597]
[1776462230772,38.97,77419.51,20.9,0.03405,3e-05,5.66752]
[1776462231543,38.97,77419.51,20.9,0.03405,3e-05,5.66752]
[1776462238757,38.96,77416.55,20.9,0.03394,3e-05,5.65243]
[1776462243388,38.95,77406.83,20.9,0.03368,3e-05,5.6161]
[1776462248828,38.95,77407.33,20.9,0.03367,3e-05,5.61505]
[1776462252882,38.95,77414.7,20.9,0.03385,3e-05,5.64032]
[1776462258898,38.94,77398.45,20.9,0.03342,3e-05,5.57921]
[1776462263933,38.94,77404.76,20.9,0.03357,3e-05,5.60012]
[1776462268968,38.93,77412.84,20.9,0.03376,3e-05,5.6272]
[1776462274569,38.93,77427.59,20.9,0.03411,3e-05,5.67614]
[1776462280045,38.92,77421.3,20.9,0.03392,3e-05,5.64995]
[1776462285080,38.92,77414.76,20.9,0.03374,3e-05,5.62422]
[1776462290115,38.91,77413.72,20.9,0.0337,3e-05,5.61837]
[1776462292129,38.91,77430.7,20.9,0.03413,3e-05,5.67874]
[1776462297163,38.91,77434.78,20.9,0.03422,3e-05,5.69088]
[1776462302198,38.9,77438.04,20.9,0.03428,3e-05,5.69997]
[1776462307234,38.89,77442.49,20.9,0.03438,3e-05,5.71326]
[1776462312269,38.89,77447.86,20.9,0.03449,3e-05,5.72983]
[1776462317303,38.88,77450.24,20.9,0.03453,3e-05,5.73523]
[1776462322340,38.88,77443.01,20.9,0.03432,3e-05,5.70595]
[1776462327375,38.87,77441.84,20.9,0.03427,3e-05,5.69895]
[1776462332410,38.87,77438.23,20.9,0.03414,3e-05,5.6808]
[1776462337445,38.86,77437.24,20.9,0.0341,3e-05,5.67467]
[1776462342480,38.86,77427.16,20.9,0.03382,3e-05,5.63578]
[1776462347518,38.85,77424.05,20.9,0.03373,3e-05,5.6224]
[1776462348165,38.85,77424.05,20.9,0.03373,3e-05,5.6224]
[1776462348523,38.85,77422.69,20.9,0.03369,3e-05,5.61707]
[1776462353559,38.84,77412.77,20.9,0.0334,3e-05,5.57638]
[1776462358594,38.83,77410.07,20.9,0.03329,3e-05,5.56197]
[1776462363629,38.82,77409.48,20.9,0.03324,3e-05,5.55527]
[1776462365029,38.82,77408.7,20.9,0.03322,3e-05,5.55158]
[1776462365643,38.82,77411.79,20.9,0.03329,3e-05,5.56172]
[1776462369315,38.82,77421.4,20.9,0.03353,3e-05,5.59524]
[1776462369671,38.81,77421.78,20.9,0.03354,3e-05,5.59627]
[1776462375713,38.8,77426.55,20.9,0.03362,3e-05,5.60745]
[1776462380748,38.79,77431.19,20.9,0.0337,3e-05,5.61907]
[1776462385775,38.78,77432.5,20.9,0.0337,3e-05,5.61965]
[1776462385877,38.78,77434.3,20.9,0.03373,3e-05,5.62406]
[1776462391829,38.78,77441.66,20.9,0.03389,3e-05,5.64603]
[1776462396864,38.77,77446.42,20.9,0.034,3e-05,5.66053]
[1776462401899,38.77,77449.3,20.9,0.03405,3e-05,5.66864]
[1776462406934,38.76,77454.25,20.9,0.03416,3e-05,5.68418]
[1776462411969,38.76,77443.95,20.9,0.03388,3e-05,5.64452]
[1776462420025,38.75,77443.52,20.9,0.03384,3e-05,5.63961]
[1776462425059,38.74,77439.21,20.9,0.03372,3e-05,5.62203]
[1776462427152,38.74,77435.48,20.9,0.03362,3e-05,5.60819]
[1776462427173,38.74,77432.9,20.9,0.03355,3e-05,5.59854]
[1776462433115,38.73,77431.53,20.9,0.03347,3e-05,5.58771]
[1776462438123,38.72,77430.07,20.9,0.03341,3e-05,5.57856]
[1776462443186,38.71,77429.17,20.9,0.03334,3e-05,5.56955]
[1776462450237,38.7,77428.96,20.9,0.03329,3e-05,5.56211]
[1776462456278,38.69,77428.84,20.9,0.03323,3e-05,5.55351]
[1776462460414,38.68,77428.82,20.9,0.03321,3e-05,5.55063]
[1776462460717,38.68,77423.7,20.9,0.03307,3e-05,5.53137]
[1776462466349,38.67,77419.9,20.9,0.03293,3e-05,5.51099]
[1776462471384,38.65,77419.75,20.9,0.03288,3e-05,5.50477]
[1776462476419,38.64,77420.69,20.9,0.03286,3e-05,5.50243]
[1776462481712,38.63,77420.98,20.9,0.03284,3e-05,5.49892]
[1776462487496,38.62,77420.86,20.9,0.03278,3e-05,5.49056]
[1776462492531,38.61,77420.7,20.9,0.03273,3e-05,5.48437]
[1776462497571,38.59,77420.74,20.9,0.03269,3e-05,5.47893]
[1776462501136,38.59,77420.64,20.9,0.03267,3e-05,5.47525]
[1776462506639,38.57,77420.4,20.9,0.03261,3e-05,5.46778]
[1776462511673,38.56,77421.84,20.9,0.0326,3e-05,5.46496]
[1776462516708,38.55,77427.78,20.9,0.03271,3e-05,5.48059]
[1776462521742,38.54,77427.81,20.9,0.03267,3e-05,5.47512]
[1776462526778,38.53,77437.82,20.9,0.03288,3e-05,5.5052]
[1776462531813,38.45,77447.38,20.9,0.03286,3e-05,5.50267]
[1776462534584,38.45,77449.17,20.9,0.03288,3e-05,5.50683]
[1776462539873,38.44,77445.8,20.9,0.03275,3e-05,5.488]
[1776462543650,38.43,77444.23,20.9,0.03269,3e-05,5.47913]
[1776462548936,38.42,77450.37,20.9,0.0328,3e-05,5.49465]
[1776462553971,38.41,77454.72,20.9,0.03287,3e-05,5.50483]
[1776462559006,38.39,77455.68,20.9,0.03285,3e-05,5.50283]
[1776462564042,38.38,77457.24,20.9,0.03285,3e-05,5.50194]
[1776462570084,38.37,77456.65,20.9,0.03278,3e-05,5.49345]
[1776462575120,38.36,77451.55,20.9,0.0326,3e-05,5.46753]
[1776462580155,38.35,77445.54,20.9,0.03242,3e-05,5.44126]
[1776462584201,38.35,77445.54,20.9,0.03242,3e-05,5.44126]
[1776462585434,38.34,77445.5,20.9,0.03239,3e-05,5.43735]
[1776462591236,38.33,77437.22,20.9,0.03213,3e-05,5.40155]
[1776462596271,38.32,77436.19,20.9,0.03208,3e-05,5.39354]
[1776462601306,38.31,77434.52,20.9,0.032,2e-05,5.38333]
[1776462606341,38.3,77449.46,20.9,0.03235,3e-05,5.43201]
[1776462611376,38.29,77458.97,20.9,0.03255,3e-05,5.46119]
[1776462616412,38.28,77462.97,20.9,0.03262,3e-05,5.47063]
[1776462621447,38.27,77465.19,20.9,0.03264,3e-05,5.47369]
[1776462626482,38.26,77473.81,20.9,0.03282,3e-05,5.49966]
[1776462631521,38.25,77474.03,20.9,0.03278,3e-05,5.49296]
[1776462636557,38.24,77468.29,20.9,0.0326,3e-05,5.4675]
[1776462641593,38.23,77466.51,20.9,0.03252,3e-05,5.45652]
[1776462646627,38.22,77467.05,20.9,0.0325,3e-05,5.45394]
[1776462653675,38.21,77466.97,20.9,0.03245,3e-05,5.44745]
[1776462659718,38.2,77466.8,20.9,0.03241,3e-05,5.44163]
[1776462664753,38.19,77453.86,20.9,0.03206,3e-05,5.39143]
[1776462669788,38.18,77443.05,20.9,0.03176,2e-05,5.34938]
[1776462673816,38.18,77460.63,20.9,0.03218,3e-05,5.4088]
[1776462678851,38.17,77461.64,20.9,0.03217,3e-05,5.40833]
[1776462683886,38.16,77462.02,20.9,0.03216,3e-05,5.40563]
[1776462689928,38.15,77467.31,20.9,0.03225,3e-05,5.41954]
[1776462691330,38.15,77467.31,20.9,0.03225,3e-05,5.41954]
[1776462692646,38.15,77467.33,20.9,0.03223,3e-05,5.41548]
[1776462693354,38.15,77467.37,20.9,0.03222,3e-05,5.41479]
[1776462698991,38.14,77467.62,20.9,0.03219,3e-05,5.41074]
[1776462705033,38.13,77468.21,20.9,0.03217,3e-05,5.40794]
[1776462710068,38.12,77468.63,20.9,0.03215,3e-05,5.40536]
[1776462715103,38.11,77475.88,20.9,0.03231,3e-05,5.42716]
[1776462720138,38.1,77477.63,20.9,0.03232,3e-05,5.42916]
[1776462725173,38.09,77478.09,20.9,0.0323,3e-05,5.42655]
[1776462730208,38.09,77478.42,20.9,0.03228,3e-05,5.42351]
[1776462735243,38.08,77467.58,20.9,0.03197,3e-05,5.3799]
[1776462740278,38.07,77467.46,20.9,0.03194,3e-05,5.37571]
[1776462745101,38.06,77466.78,20.9,0.03191,3e-05,5.37107]
[1776462754376,38.05,77462.66,20.9,0.03174,2e-05,5.34622]
[1776462759678,38.04,77458.04,20.9,0.03161,2e-05,5.32787]
[1776462765453,38.03,77442.78,20.9,0.03119,2e-05,5.26917]
[1776462771177,38.03,77441.26,20.9,0.03114,2e-05,5.26108]
[1776462772245,38.03,77441.17,20.9,0.03113,2e-05,5.26022]
[1776462777538,38.02,77447.68,20.9,0.03127,2e-05,5.27978]
[1776462782573,38.01,77446.7,20.9,0.03122,2e-05,5.27341]
[1776462787608,38.01,77446.64,20.9,0.0312,2e-05,5.27032]
[1776462792643,38.0,77446.32,20.9,0.03117,2e-05,5.26632]
[1776462797679,38.0,77446.32,20.9,0.03115,2e-05,5.26347]
[1776462800091,38.0,77446.3,20.9,0.03115,2e-05,5.26284]
[1776462801282,37.99,77446.42,20.9,0.03114,2e-05,5.26212]
[1776462808756,37.98,77446.12,20.9,0.0311,2e-05,5.25658]
[1776462813792,37.98,77444.15,20.9,0.03102,2e-05,5.2445]
[1776462819834,37.97,77444.36,20.9,0.031,2e-05,5.242]
[1776462823077,37.97,77447.96,20.9,0.03108,2e-05,5.25355]
[1776462828898,37.96,77451.6,20.9,0.03114,2e-05,5.26237]
[1776462833846,37.96,77454.16,20.9,0.03119,2e-05,5.26908]
[1776462838969,37.95,77463.24,20.9,0.03139,2e-05,5.29746]
[1776462844005,37.94,77461.89,20.9,0.03133,2e-05,5.28959]
[1776462849040,37.94,77462.32,20.9,0.03132,2e-05,5.28809]
[1776462854074,37.93,77462.42,20.9,0.0313,2e-05,5.28547]
[1776462859110,37.92,77472.15,20.9,0.03152,2e-05,5.3167]
[1776462864110,37.92,77472.01,20.9,0.0315,2e-05,5.3137]
[1776462869180,37.91,77478.02,20.9,0.03162,2e-05,5.3312]
[1776462874215,37.91,77476.23,20.9,0.03154,2e-05,5.31917]
[1776462879250,37.9,77483.33,20.9,0.0317,3e-05,5.34115]
[1776462885293,37.89,77485.48,20.9,0.03172,3e-05,5.34478]
[1776462894357,37.88,77485.38,20.9,0.03168,3e-05,5.33844]
[1776462899392,37.87,77486.84,20.9,0.03168,3e-05,5.33973]
[1776462906441,37.86,77487.78,20.9,0.03168,3e-05,5.3386]
[1776462911493,37.86,77494.25,20.9,0.03182,3e-05,5.35913]
[1776462916524,37.85,77500.4,20.9,0.03194,3e-05,5.37692]
[1776462921559,37.84,77493.3,20.9,0.03174,3e-05,5.34813]
[1776462926594,37.83,77493.04,20.9,0.03171,3e-05,5.34383]
[1776462931630,37.83,77494.26,20.9,0.0317,3e-05,5.34236]
[1776462936665,37.82,77493.5,20.9,0.03166,3e-05,5.3362]
[1776462941700,37.81,77489.82,20.9,0.03154,3e-05,5.31971]
[1776462946735,37.81,77487.11,20.9,0.03145,2e-05,5.30675]
[1776462951773,37.8,77486.0,20.9,0.0314,2e-05,5.2996]
[1776462957815,37.79,77485.89,20.9,0.03137,2e-05,5.29541]
[1776462962850,37.79,77485.29,20.9,0.03133,2e-05,5.29017]
[1776462966894,37.79,77485.29,20.9,0.03133,2e-05,5.29017]
[1776462966995,37.78,77485.29,20.9,0.03132,2e-05,5.28772]
[1776462968176,37.78,77485.29,20.9,0.03132,2e-05,5.28772]
[1776462968251,37.78,77485.21,20.9,0.03131,2e-05,5.28746]
[1776462975941,37.77,77484.7,20.9,0.03127,2e-05,5.28086]
[1776462980976,37.77,77484.56,20.9,0.03124,2e-05,5.27744]
[1776462986011,37.76,77481.0,20.9,0.03113,2e-05,5.262]
[1776462988957,37.76,77477.0,20.9,0.03103,2e-05,5.24679]
[1776462993475,37.75,77472.85,20.9,0.03089,2e-05,5.22727]
[1776462999104,37.75,77472.7,20.9,0.03087,2e-05,5.22394]
[1776463004259,37.74,77472.02,20.9,0.03084,2e-05,5.21976]
[1776463011188,37.74,77471.09,20.9,0.03079,2e-05,5.2131]
[1776463016223,37.73,77469.01,20.9,0.03073,2e-05,5.20382]
[1776463017816,37.73,77469.01,20.9,0.03073,2e-05,5.20382]
[1776463017818,37.73,77469.01,20.9,0.03073,2e-05,5.20382]
[1776463023271,37.73,77468.21,20.9,0.03069,2e-05,5.19838]
[1776463028307,37.72,77465.61,20.9,0.03061,2e-05,5.18749]
[1776463032335,37.72,77483.76,20.9,0.03105,2e-05,5.2497]
[1776463037370,37.72,77484.62,20.9,0.03105,2e-05,5.25041]
[1776463042405,37.71,77480.57,20.9,0.03094,2e-05,5.23377]
[1776463045026,37.71,77480.72,20.9,0.03093,2e-05,5.23339]
[1776463050461,37.7,77484.41,20.9,0.031,2e-05,5.24361]
[1776463055514,37.7,77484.49,20.9,0.03098,2e-05,5.23907]
[1776463060549,37.69,77483.57,20.9,0.03093,2e-05,5.23297]
[1776463068605,37.69,77483.71,20.9,0.03091,2e-05,5.2297]
[1776463073639,37.68,77482.0,20.9,0.03085,2e-05,5.22137]
[1776463079687,37.68,77482.01,20.9,0.03083,2e-05,5.21862]
[1776463084722,37.67,77482.62,20.9,0.03083,2e-05,5.21841]
[1776463091773,37.66,77482.66,20.9,0.03081,2e-05,5.21525]
[1776463097816,37.66,77482.68,20.9,0.03079,2e-05,5.21247]
[1776463102851,37.65,77497.75,20.9,0.03114,2e-05,5.26309]
[1776463107885,37.65,77507.74,20.9,0.03137,3e-05,5.29555]
[1776463112926,37.64,77497.18,20.9,0.03107,2e-05,5.25272]
[1776463117961,37.63,77508.22,20.9,0.03133,2e-05,5.28895]
[1776463122996,37.63,77511.57,20.9,0.03139,3e-05,5.2977]
[1776463128031,37.62,77512.82,20.9,0.03139,3e-05,5.29889]
[1776463133066,37.62,77511.18,20.9,0.03133,3e-05,5.28988]
[1776463138101,37.61,77510.64,20.9,0.03129,2e-05,5.28485]
[1776463143136,37.6,77511.63,20.9,0.0313,2e-05,5.28529]
[1776463148171,37.6,77508.08,20.9,0.03119,2e-05,5.26964]
[1776463153206,37.59,77496.36,20.9,0.03088,2e-05,5.22523]
[1776463155298,37.59,77492.28,20.9,0.03077,2e-05,5.21033]
[1776463161262,37.58,77490.73,20.9,0.03071,2e-05,5.20159]
[1776463166297,37.58,77489.95,20.9,0.03067,2e-05,5.19657]
[1776463171332,37.57,77490.06,20.9,0.03065,2e-05,5.19229]
[1776463180397,37.57,77489.92,20.9,0.03062,2e-05,5.18784]
[1776463185431,37.56,77489.96,20.9,0.0306,2e-05,5.18582]
[1776463192484,37.56,77483.24,20.9,0.03042,2e-05,5.15927]
[1776463200540,37.55,77471.83,20.9,0.03012,2e-05,5.11689]
[1776463202555,37.55,77447.75,20.9,0.02954,2e-05,5.03323]
[1776463207590,37.55,77451.65,20.9,0.02962,2e-05,5.04564]
[1776463212626,37.55,77451.7,20.9,0.02962,2e-05,5.045]
[1776463217660,37.54,77451.49,20.9,0.02961,2e-05,5.0435]
[1776463222695,37.54,77451.72,20.9,0.02961,2e-05,5.04353]
[1776463227730,37.54,77452.43,20.9,0.02962,2e-05,5.04525]
[1776463232765,37.54,77451.94,20.9,0.02959,2e-05,5.04044]
[1776463238807,37.54,77452.33,20.9,0.02959,2e-05,5.04093]
[1776463243844,37.54,77451.4,20.9,0.02957,2e-05,5.03704]
[1776463251900,37.53,77451.51,20.9,0.02956,2e-05,5.03624]
[1776463256934,37.53,77449.26,20.9,0.0295,2e-05,5.02788]
[1776463261969,37.53,77438.93,20.9,0.02925,2e-05,4.99204]
[1776463267004,37.53,77450.55,20.9,0.02953,2e-05,5.03145]
[1776463273048,37.53,77449.19,20.9,0.02949,2e-05,5.02608]
[1776463278084,37.53,77447.21,20.9,0.02944,2e-05,5.01873]
[1776463283119,37.53,77449.62,20.9,0.02949,2e-05,5.02652]
[1776463289161,37.53,77454.09,20.9,0.02959,2e-05,5.04111]
[1776463294196,37.52,77451.95,20.9,0.02953,2e-05,5.03072]
[1776463299231,37.52,77451.96,20.9,0.02952,2e-05,5.03017]
[1776463304266,37.52,77447.9,20.9,0.02942,2e-05,5.01565]
[1776463309301,37.52,77449.19,20.9,0.02945,2e-05,5.01961]
[1776463317357,37.52,77449.43,20.9,0.02945,2e-05,5.01962]
[1776463322392,37.52,77448.73,20.9,0.02943,2e-05,5.01672]
[1776463327427,37.52,77431.71,20.9,0.02902,2e-05,4.95806]
[1776463332461,37.52,77429.88,20.9,0.02898,2e-05,4.95194]
[1776463337498,37.52,77433.46,20.9,0.02906,2e-05,4.96411]
[1776463345558,37.52,77447.55,20.9,0.02939,2e-05,5.01172]
[1776463351600,37.52,77447.59,20.9,0.02938,2e-05,5.00898]
[1776463354621,37.51,77467.86,20.9,0.02986,2e-05,5.07854]
[1776463359656,37.51,77459.7,20.9,0.02966,2e-05,5.04932]
[1776463364690,37.51,77471.59,20.9,0.02994,2e-05,5.08968]
[1776463369733,37.51,77478.55,20.9,0.0301,2e-05,5.11266]
[1776463374768,37.51,77482.1,20.9,0.03017,2e-05,5.12363]
[1776463379803,37.5,77488.41,20.9,0.03032,2e-05,5.14419]
[1776463384305,37.5,77469.22,20.9,0.02984,2e-05,5.07596]
[1776463389873,37.5,77455.73,20.9,0.02951,2e-05,5.02858]
[1776463395918,37.5,77455.49,20.9,0.0295,2e-05,5.027]
[1776463400953,37.5,77461.6,20.9,0.02964,2e-05,5.04752]
[1776463405987,37.49,77462.28,20.9,0.02965,2e-05,5.04913]
[1776463411024,37.49,77476.08,20.9,0.02997,2e-05,5.09364]
[1776463416059,37.49,77476.29,20.9,0.02996,2e-05,5.09327]
[1776463423108,37.49,77477.99,20.9,0.02999,2e-05,5.09762]
[1776463428144,37.48,77485.87,20.9,0.03018,2e-05,5.12386]
[1776463433178,37.48,77486.5,20.9,0.03018,2e-05,5.12467]
[1776463438214,37.48,77491.22,20.9,0.03029,2e-05,5.13989]
[1776463443249,37.48,77494.22,20.9,0.03035,2e-05,5.14885]
[1776463448284,37.47,77495.16,20.9,0.03036,2e-05,5.15057]
[1776463453318,37.47,77495.13,20.9,0.03035,2e-05,5.14889]
[1776463458354,37.47,77501.27,20.9,0.03049,2e-05,5.16885]
[1776463464396,37.46,77504.22,20.9,0.03055,2e-05,5.17708]
[1776463467302,37.46,77504.25,20.9,0.03054,2e-05,5.17646]
[1776463472458,37.46,77511.82,20.9,0.0307,2e-05,5.1984]
[1776463477493,37.45,77513.04,20.9,0.03071,2e-05,5.20065]
[1776463483535,37.45,77512.81,20.9,0.03069,2e-05,5.19735]
[1776463484556,37.45,77512.81,20.9,0.03069,2e-05,5.19735]
[1776463490584,37.44,77512.97,20.9,0.03067,2e-05,5.19502]
[1776463496626,37.44,77512.72,20.9,0.03065,2e-05,5.19168]
[1776463498018,37.44,77512.72,20.9,0.03065,2e-05,5.19168]
[1776463500424,37.43,77487.05,20.9,0.03001,2e-05,5.10051]
[1776463503519,37.43,77489.61,20.9,0.03007,2e-05,5.10866]
[1776463506597,37.43,77493.34,20.9,0.03016,2e-05,5.12085]
[1776463511731,37.43,77498.62,20.9,0.03027,2e-05,5.13748]
[1776463516766,37.42,77501.98,20.9,0.03034,2e-05,5.14761]
[1776463521801,37.42,77515.62,20.9,0.03066,2e-05,5.19381]
[1776463526836,37.42,77517.37,20.9,0.03069,2e-05,5.19792]
[1776463531871,37.41,77513.0,20.9,0.03056,2e-05,5.17808]
[1776463539927,37.4,77513.11,20.9,0.03054,2e-05,5.17544]
[1776463544962,37.4,77515.14,20.9,0.03058,2e-05,5.18069]
[1776463549996,37.4,77519.96,20.9,0.03068,2e-05,5.19576]
[1776463555032,37.39,77518.63,20.9,0.03063,2e-05,5.18907]
[1776463564095,37.39,77512.74,20.9,0.03046,2e-05,5.16489]
[1776463569130,37.38,77509.0,20.9,0.03036,2e-05,5.15006]
[1776463574165,37.38,77508.85,20.9,0.03035,2e-05,5.14797]
[1776463579200,37.38,77508.97,20.9,0.03033,2e-05,5.14654]
[1776463584235,37.37,77518.48,20.9,0.03056,2e-05,5.17837]
[1776463589269,37.37,77518.26,20.9,0.03054,2e-05,5.17581]
[1776463595312,37.36,77518.11,20.9,0.03051,2e-05,5.17078]
[1776463600347,37.36,77515.5,20.9,0.03043,2e-05,5.15993]
[1776463607396,37.36,77515.99,20.9,0.03043,2e-05,5.15939]
[1776463614445,37.35,77516.09,20.9,0.03041,2e-05,5.15748]
[1776463619480,37.35,77515.78,20.9,0.03039,2e-05,5.15478]
[1776463624515,37.35,77516.37,20.9,0.0304,2e-05,5.15527]
[1776463629550,37.34,77516.96,20.9,0.0304,2e-05,5.15575]
[1776463635592,37.34,77516.97,20.9,0.03039,2e-05,5.1539]
[1776463641633,37.34,77517.15,20.9,0.03038,2e-05,5.15271]
[1776463646669,37.33,77512.29,20.9,0.03025,2e-05,5.13419]
[1776463651704,37.33,77506.02,20.9,0.03007,2e-05,5.10863]
[1776463656739,37.33,77507.74,20.9,0.03011,2e-05,5.11356]
[1776463661774,37.33,77515.44,20.9,0.03029,2e-05,5.13941]
[1776463667816,37.32,77516.4,20.9,0.0303,2e-05,5.14124]
[1776463672853,37.32,77515.39,20.9,0.03027,2e-05,5.13642]
[1776463677890,37.32,77514.35,20.9,0.03023,2e-05,5.13153]
[1776463682929,37.31,77512.58,20.9,0.03018,2e-05,5.12418]
[1776463687964,37.31,77515.22,20.9,0.03024,2e-05,5.13226]
[1776463692999,37.31,77515.18,20.9,0.03023,2e-05,5.13091]
[1776463698034,37.31,77517.13,20.9,0.03027,2e-05,5.13656]
[1776463703069,37.3,77519.31,20.9,0.03031,2e-05,5.14293]
[1776463712131,37.3,77519.59,20.9,0.03029,2e-05,5.13923]
[1776463717167,37.3,77520.02,20.9,0.03029,2e-05,5.13951]
[1776463722202,37.3,77521.62,20.9,0.03032,2e-05,5.14388]
[1776463727237,37.29,77520.02,20.9,0.03027,2e-05,5.13697]
[1776463732271,37.29,77519.86,20.9,0.03026,2e-05,5.13516]
[1776463737307,37.29,77519.96,20.9,0.03025,2e-05,5.13426]
[1776463742342,37.29,77521.26,20.9,0.03028,2e-05,5.13758]
[1776463747377,37.28,77521.24,20.9,0.03027,2e-05,5.13598]
[1776463752413,37.28,77521.8,20.9,0.03027,2e-05,5.13667]
[1776463757448,37.28,77520.48,20.9,0.03023,2e-05,5.13076]
[1776463762483,37.27,77521.16,20.9,0.03024,2e-05,5.13191]
[1776463767518,37.27,77521.78,20.9,0.03024,2e-05,5.13285]
[1776463775575,37.27,77521.68,20.9,0.03021,2e-05,5.12813]
[1776463780610,37.27,77522.03,20.9,0.03021,2e-05,5.12817]
[1776463790680,37.26,77522.03,20.9,0.0302,2e-05,5.12581]
[1776463796722,37.26,77522.42,20.9,0.0302,2e-05,5.12579]
[1776463803774,37.25,77534.37,20.9,0.03048,2e-05,5.16592]
[1776463809816,37.25,77533.33,20.9,0.03044,2e-05,5.16052]
[1776463814851,37.25,77527.77,20.9,0.03029,2e-05,5.1396]
[1776463821899,37.24,77527.76,20.9,0.03028,2e-05,5.13789]
[1776463826115,37.24,77526.99,20.9,0.03026,2e-05,5.13447]
[1776463831970,37.22,77523.99,20.9,0.03008,2e-05,5.10876]
[1776463837005,37.2,77524.46,20.9,0.03003,2e-05,5.10139]
[1776463842041,37.18,77523.91,20.9,0.02995,2e-05,5.09112]
[1776463842438,37.18,77523.91,20.9,0.02995,2e-05,5.09112]
[1776463850600,37.18,77524.09,20.9,0.02995,2e-05,5.09018]
[1776463857154,37.17,77524.23,20.9,0.02992,2e-05,5.08582]
[1776463862193,37.17,77516.18,20.9,0.02971,2e-05,5.05694]
[1776463867230,37.17,77513.72,20.9,0.02965,2e-05,5.04801]
[1776463867619,37.17,77513.72,20.9,0.02965,2e-05,5.04801]
[1776463873272,37.17,77514.97,20.9,0.02968,2e-05,5.05176]
[1776463878308,37.16,77515.23,20.9,0.02968,2e-05,5.05215]
[1776463883344,37.16,77511.24,20.9,0.02958,2e-05,5.03773]
[1776463888379,37.16,77493.71,20.9,0.02916,2e-05,4.97669]
[1776463893414,37.16,77494.48,20.9,0.02916,2e-05,4.97715]
[1776463898449,37.16,77497.27,20.9,0.02923,2e-05,4.98694]
[1776463903484,37.16,77497.54,20.9,0.02924,2e-05,4.988]
[1776463911540,37.16,77497.36,20.9,0.02924,2e-05,4.98762]
[1776463917581,37.16,77504.69,20.9,0.02941,2e-05,5.01323]
[1776463922617,37.16,77521.21,20.9,0.02981,2e-05,5.07053]
[1776463927766,37.16,77521.92,20.9,0.02983,2e-05,5.07263]
[1776463935707,37.16,77522.15,20.9,0.02983,2e-05,5.07252]
[1776463944771,37.16,77522.37,20.9,0.02982,2e-05,5.07224]
[1776463949806,37.16,77526.46,20.9,0.02992,2e-05,5.08586]
[1776463954841,37.15,77532.11,20.9,0.03002,2e-05,5.10074]
[1776463959875,37.14,77534.93,20.9,0.03006,2e-05,5.10584]
[1776463964911,37.14,77535.98,20.9,0.03008,2e-05,5.10851]
[1776463968849,37.14,77536.51,20.9,0.03009,2e-05,5.10976]
[1776463973973,37.13,77535.1,20.9,0.03001,2e-05,5.09818]
[1776463977404,37.13,77534.58,20.9,0.02999,2e-05,5.096]
[1776463983038,37.12,77534.95,20.9,0.02999,2e-05,5.09608]
[1776463983412,37.12,77534.95,20.9,0.02999,2e-05,5.09608]
[1776463989080,37.12,77532.0,20.9,0.02991,2e-05,5.08479]
[1776463991542,37.12,77532.39,20.9,0.02992,2e-05,5.08588]
[1776463991736,37.12,77532.39,20.9,0.02992,2e-05,5.08588]
[1776463991803,37.12,77532.39,20.9,0.02992,2e-05,5.08588]
[1776463991897,37.12,77532.39,20.9,0.02992,2e-05,5.08588]
[1776463992939,37.12,77532.39,20.9,0.02992,2e-05,5.08575]
[1776463999150,37.12,77530.88,20.9,0.02987,2e-05,5.07837]
[1776464000095,37.12,77530.88,20.9,0.02987,2e-05,5.07837]
[1776464005192,37.11,77525.54,20.9,0.0297,2e-05,5.05414]
[1776464008352,37.1,77525.54,20.9,0.02969,2e-05,5.0531]
[1776464014259,37.1,77525.48,20.9,0.02967,2e-05,5.0496]
[1776464019294,37.1,77525.32,20.9,0.02966,2e-05,5.04904]
[1776464025336,37.1,77525.39,20.9,0.02967,2e-05,5.04929]
[1776464025647,37.1,77525.39,20.9,0.02967,2e-05,5.04929]
[1776464033392,37.1,77525.36,20.9,0.02967,2e-05,5.04915]
[1776464038427,37.1,77524.01,20.9,0.02963,2e-05,5.04445]
[1776464043462,37.1,77524.59,20.9,0.02965,2e-05,5.04652]
[1776464049050,37.1,77524.48,20.9,0.02964,2e-05,5.04617]
[1776464054997,37.1,77524.57,20.9,0.02965,2e-05,5.04655]
[1776464069645,37.1,77524.99,20.9,0.02966,2e-05,5.04823]
[1776464074679,37.1,77524.71,20.9,0.02964,2e-05,5.04497]
[1776464083267,37.1,77525.06,20.9,0.02965,2e-05,5.04625]
[1776464089148,37.1,77525.06,20.9,0.02965,2e-05,5.04647]
[1776464091567,37.1,77519.21,20.9,0.02951,2e-05,5.02615]
[1776464091770,37.1,77519.21,20.9,0.02951,2e-05,5.02615]
[1776464092066,37.1,77519.21,20.9,0.02951,2e-05,5.02615]
[1776464092290,37.1,77519.21,20.9,0.02951,2e-05,5.02615]
[1776464092392,37.1,77512.16,20.9,0.02934,2e-05,5.00171]
[1776464092870,37.1,77512.16,20.9,0.02934,2e-05,5.00171]
[1776464093201,37.1,77512.16,20.9,0.02934,2e-05,5.00171]
[1776464093303,37.1,77456.93,20.9,0.02804,2e-05,4.81277]
[1776464094244,37.1,77456.93,20.9,0.02804,2e-05,4.81277]
[1776464094326,37.11,77447.05,20.9,0.02782,2e-05,4.78125]
[1776464095416,37.11,77447.05,20.9,0.02782,2e-05,4.78125]
[1776464097730,37.11,77448.33,20.9,0.02786,2e-05,4.78696]
[1776464102882,37.11,77452.26,20.9,0.02797,2e-05,4.80275]
[1776464108099,37.12,77457.53,20.9,0.0281,2e-05,4.82214]
[1776464113959,37.12,77459.81,20.9,0.02817,2e-05,4.83242]
[1776464118964,37.13,77469.57,20.9,0.02841,2e-05,4.86679]
[1776464124029,37.13,77472.81,20.9,0.0285,2e-05,4.87945]
[1776464129064,37.13,77474.24,20.9,0.02854,2e-05,4.88559]
[1776464134388,37.13,77479.48,20.9,0.02866,2e-05,4.90204]
[1776464140141,37.14,77481.18,20.9,0.02871,2e-05,4.90917]
[1776464144169,37.14,77458.92,20.9,0.02819,2e-05,4.83418]
[1776464144659,37.14,77458.92,20.9,0.02819,2e-05,4.83418]
[1776464147545,37.14,77432.51,20.9,0.02758,2e-05,4.74612]
[1776464149533,37.14,77428.96,20.9,0.02751,2e-05,4.73517]
[1776464149893,37.14,77430.39,20.9,0.02755,2e-05,4.7404]
[1776464150223,37.14,77408.11,20.9,0.02704,2e-05,4.66652]
[1776464154032,37.15,77396.87,20.9,0.02681,2e-05,4.63186]
[1776464159287,37.16,77395.56,20.9,0.0268,2e-05,4.63138]
[1776464164357,37.16,77398.99,20.9,0.0269,2e-05,4.64523]
[1776464170364,37.17,77407.87,20.9,0.02712,2e-05,4.67854]
[1776464176406,37.18,77408.01,20.9,0.02715,2e-05,4.68231]
[1776464181441,37.18,77410.1,20.9,0.02722,2e-05,4.69191]
[1776464184462,37.18,77428.37,20.9,0.02764,2e-05,4.75407]
[1776464189497,37.19,77429.7,20.9,0.02769,2e-05,4.76062]
[1776464194532,37.19,77433.16,20.9,0.02777,2e-05,4.7719]
[1776464200577,37.2,77426.31,20.9,0.02763,2e-05,4.75142]
[1776464205593,37.2,77424.78,20.9,0.02761,2e-05,4.74809]
[1776464212671,37.21,77424.41,20.9,0.02762,2e-05,4.75045]
[1776464217730,37.21,77424.5,20.9,0.02764,2e-05,4.75297]
[1776464221730,37.22,77447.74,20.9,0.02819,2e-05,4.83254]
[1776464226765,37.22,77453.03,20.9,0.02832,2e-05,4.85192]
[1776464232807,37.22,77448.46,20.9,0.02823,2e-05,4.83828]
[1776464237842,37.23,77431.41,20.9,0.02784,2e-05,4.78287]
[1776464242877,37.23,77423.65,20.9,0.02768,2e-05,4.7591]
[1776464247914,37.24,77422.95,20.9,0.02768,2e-05,4.75904]
[1776464250154,37.24,77422.92,20.9,0.02768,2e-05,4.7594]
[1776464250271,37.24,77422.92,20.9,0.02768,2e-05,4.7594]
[1776464250937,37.24,77388.42,20.9,0.02691,2e-05,4.6462]
[1776464251807,37.24,77388.42,20.9,0.02691,2e-05,4.6462]
[1776464252042,37.24,77388.42,20.9,0.02691,2e-05,4.6462]
[1776464252375,37.24,77388.42,20.9,0.02691,2e-05,4.6462]
[1776464253317,37.24,77374.06,20.9,0.02659,2e-05,4.59814]
[1776464253355,37.24,77374.06,20.9,0.02659,2e-05,4.59814]
[1776464254360,37.24,77374.4,20.9,0.0266,2e-05,4.59996]
[1776464255699,37.25,77361.53,20.9,0.02632,2e-05,4.55892]
[1776464256398,37.25,77369.19,20.9,0.02649,2e-05,4.58374]
[1776464262028,37.26,77354.74,20.9,0.02621,2e-05,4.54299]
[1776464267063,37.27,77364.89,20.9,0.02646,2e-05,4.5796]
[1776464272098,37.27,77369.77,20.9,0.02659,2e-05,4.5983]
[1776464276127,37.28,77392.71,20.9,0.02712,2e-05,4.67659]
[1776464280155,37.28,77411.37,20.9,0.02756,2e-05,4.74036]
[1776464285191,37.29,77400.09,20.9,0.02732,2e-05,4.7054]
[1776464290226,37.3,77387.11,20.9,0.02705,2e-05,4.66533]
[1776464295260,37.3,77381.87,20.9,0.02695,2e-05,4.65102]
[1776464300296,37.31,77381.16,20.9,0.02696,2e-05,4.65169]
[1776464305331,37.31,77383.6,20.9,0.02703,2e-05,4.66267]
[1776464310366,37.32,77381.59,20.9,0.02701,2e-05,4.65903]
[1776464315514,37.32,77381.77,20.9,0.02701,2e-05,4.6591]
[1776464321443,37.33,77382.67,20.9,0.02706,2e-05,4.66656]
[1776464326478,37.34,77383.35,20.9,0.0271,2e-05,4.67143]
[1776464331513,37.34,77383.45,20.9,0.02712,2e-05,4.67431]
[1776464337555,37.35,77383.38,20.9,0.02713,2e-05,4.67707]
[1776464343598,37.36,77376.94,20.9,0.02701,2e-05,4.65897]
[1776464348634,37.36,77372.42,20.9,0.02693,2e-05,4.64692]
[1776464353669,37.37,77379.28,20.9,0.0271,2e-05,4.67213]
[1776464358704,37.37,77374.64,20.9,0.02702,2e-05,4.65954]
[1776464363739,37.38,77365.99,20.9,0.02684,2e-05,4.63408]
[1776464369781,37.39,77361.32,20.9,0.02676,2e-05,4.62244]
[1776464374816,37.39,77369.44,20.9,0.02695,2e-05,4.64971]
[1776464379905,37.4,77376.14,20.9,0.02712,2e-05,4.67432]
[1776464386900,37.41,77392.55,20.9,0.02751,2e-05,4.73163]
[1776464391935,37.41,77392.34,20.9,0.02752,2e-05,4.73315]
[1776464396970,37.42,77391.48,20.9,0.02752,2e-05,4.73257]
[1776464402006,37.42,77391.72,20.9,0.02754,2e-05,4.73562]
[1776464407044,37.43,77389.75,20.9,0.02751,2e-05,4.73139]
[1776464412082,37.43,77387.15,20.9,0.02747,2e-05,4.72509]
[1776464417117,37.44,77378.59,20.9,0.02729,2e-05,4.69923]
[1776464423159,37.44,77377.17,20.9,0.02728,2e-05,4.6976]
[1776464428194,37.45,77370.66,20.9,0.02716,2e-05,4.67876]
[1776464433230,37.45,77381.36,20.9,0.02741,2e-05,4.71491]
[1776464439272,37.46,77389.64,20.9,0.02761,2e-05,4.74497]
[1776464444306,37.46,77405.44,20.9,0.02799,2e-05,4.79936]
[1776464450349,37.47,77413.16,20.9,0.02818,2e-05,4.82715]
[1776464455384,37.47,77415.26,20.9,0.02823,2e-05,4.83549]
[1776464460419,37.47,77416.41,20.9,0.02827,2e-05,4.8406]
[1776464465454,37.48,77417.24,20.9,0.0283,2e-05,4.8446]
[1776464471496,37.48,77417.17,20.9,0.02831,2e-05,4.84578]
[1776464476531,37.48,77416.3,20.9,0.02829,2e-05,4.84401]
[1776464481566,37.48,77417.01,20.9,0.02832,2e-05,4.84761]
[1776464486601,37.49,77429.12,20.9,0.02861,2e-05,4.88947]
[1776464491636,37.49,77432.08,20.9,0.02867,2e-05,4.89789]
[1776464496670,37.49,77423.11,20.9,0.02847,2e-05,4.86848]
[1776464502712,37.49,77422.95,20.9,0.02847,2e-05,4.86919]
[1776464507748,37.49,77418.9,20.9,0.02838,2e-05,4.85659]
[1776464509762,37.5,77399.47,20.9,0.02794,2e-05,4.79206]
[1776464514797,37.5,77398.3,20.9,0.02793,2e-05,4.78988]
[1776464521846,37.5,77397.67,20.9,0.02793,2e-05,4.79028]
[1776464526881,37.51,77409.08,20.9,0.0282,2e-05,4.83022]
[1776464531916,37.51,77406.71,20.9,0.02816,2e-05,4.8238]
[1776464534937,37.51,77424.4,20.9,0.02858,2e-05,4.8841]
[1776464539972,37.52,77422.92,20.9,0.02855,2e-05,4.88009]
[1776464545007,37.52,77422.84,20.9,0.02855,2e-05,4.88081]
[1776464550042,37.52,77423.91,20.9,0.02858,2e-05,4.88539]
[1776464551172,37.52,77423.91,20.9,0.02858,2e-05,4.88539]
[1776464557091,37.52,77430.78,20.9,0.02874,2e-05,4.90759]
[1776464563133,37.52,77439.3,20.9,0.02895,2e-05,4.93722]
[1776464568168,37.52,77438.14,20.9,0.02892,2e-05,4.93379]
[1776464573203,37.53,77438.69,20.9,0.02894,2e-05,4.93616]
[1776464580252,37.53,77438.05,20.9,0.02893,2e-05,4.93466]
[1776464585288,37.53,77437.6,20.9,0.02892,2e-05,4.93361]
[1776464590324,37.53,77436.6,20.9,0.0289,2e-05,4.93071]
[1776464595359,37.53,77437.12,20.9,0.02892,2e-05,4.933]
[1776464600395,37.53,77438.22,20.9,0.02895,2e-05,4.93735]
[1776464605431,37.53,77437.34,20.9,0.02893,2e-05,4.93483]
[1776464612479,37.53,77436.72,20.9,0.02891,2e-05,4.93105]
[1776464617514,37.53,77436.93,20.9,0.02892,2e-05,4.9323]
[1776464624563,37.54,77436.56,20.9,0.02891,2e-05,4.93183]
[1776464629598,37.54,77436.66,20.9,0.02892,2e-05,4.93275]
[1776464634632,37.54,77437.34,20.9,0.02894,2e-05,4.93567]
[1776464639825,37.54,77437.53,20.9,0.02895,2e-05,4.9368]
[1776464646716,37.54,77438.18,20.9,0.02897,2e-05,4.93999]
[1776464651752,37.54,77438.09,20.9,0.02897,2e-05,4.94029]
[1776464656787,37.54,77438.63,20.9,0.02899,2e-05,4.94275]
[1776464662277,37.55,77438.61,20.9,0.02899,2e-05,4.94318]
[1776464667865,37.55,77438.78,20.9,0.029,2e-05,4.94464]
[1776464672901,37.55,77438.32,20.9,0.02898,2e-05,4.94137]
[1776464679950,37.55,77431.12,20.9,0.02882,2e-05,4.91789]
[1776464684985,37.55,77415.22,20.9,0.02846,2e-05,4.86532]
[1776464691030,37.56,77409.76,20.9,0.02834,2e-05,4.84859]
[1776464697077,37.56,77409.43,20.9,0.02835,2e-05,4.84905]
[1776464702112,37.56,77409.29,20.9,0.02835,2e-05,4.84981]
[1776464707146,37.56,77413.08,20.9,0.02845,2e-05,4.86356]
[1776464712182,37.57,77409.81,20.9,0.02838,2e-05,4.85363]
[1776464719232,37.57,77404.87,20.9,0.02827,2e-05,4.83867]
[1776464724266,37.57,77405.66,20.9,0.0283,2e-05,4.84244]
[1776464729302,37.57,77407.82,20.9,0.02836,2e-05,4.8507]
[1776464734337,37.58,77404.74,20.9,0.02828,2e-05,4.83904]
[1776464736153,37.58,77404.74,20.9,0.02828,2e-05,4.83904]
[1776464741386,37.58,77404.45,20.9,0.02828,2e-05,4.83955]
[1776464746422,37.58,77403.56,20.9,0.02827,2e-05,4.83758]
[1776464751457,37.58,77403.55,20.9,0.02828,2e-05,4.83855]
[1776464757499,37.59,77403.46,20.9,0.02828,2e-05,4.83942]
[1776464762534,37.59,77403.78,20.9,0.0283,2e-05,4.84144]
[1776464767569,37.59,77411.54,20.9,0.02849,2e-05,4.86853]
[1776464772604,37.59,77412.63,20.9,0.02852,2e-05,4.87286]
[1776464777642,37.59,77416.29,20.9,0.0286,2e-05,4.88584]
[1776464782677,37.59,77417.07,20.9,0.02863,2e-05,4.88905]
[1776464786705,37.6,77434.44,20.9,0.02904,2e-05,4.9482]
[1776464792747,37.6,77435.69,20.9,0.02905,2e-05,4.95025]
[1776464797782,37.6,77436.15,20.9,0.02907,2e-05,4.95202]
[1776464804831,37.6,77436.67,20.9,0.02908,2e-05,4.95411]
[1776464808576,37.6,77446.92,20.9,0.02932,2e-05,4.98919]
[1776464808859,37.6,77447.01,20.9,0.02933,2e-05,4.9895]
[1776464816914,37.61,77447.36,20.9,0.02937,2e-05,4.99559]
[1776464817496,37.61,77447.36,20.9,0.02937,2e-05,4.99559]
[1776464818929,37.61,77449.2,20.9,0.02942,2e-05,5.00246]
[1776464823966,37.61,77428.8,20.9,0.02893,2e-05,4.93283]
[1776464824703,37.61,77428.8,20.9,0.02893,2e-05,4.93283]
[1776464824973,37.61,77428.73,20.9,0.02893,2e-05,4.93267]
[1776464830008,37.62,77430.95,20.9,0.02901,2e-05,4.9437]
[1776464835043,37.62,77434.94,20.9,0.02913,2e-05,4.96071]
[1776464842092,37.63,77435.62,20.9,0.02918,2e-05,4.96774]
[1776464847270,37.64,77437.12,20.9,0.02923,2e-05,4.97553]
[1776464849867,37.64,77438.13,20.9,0.02927,2e-05,4.98095]
[1776464854499,37.65,77446.78,20.9,0.02948,2e-05,5.01129]
[1776464860218,37.66,77447.61,20.9,0.02953,2e-05,5.01772]
[1776464863534,37.66,77448.43,20.9,0.02956,2e-05,5.02229]
[1776464870288,37.67,77448.66,20.9,0.0296,2e-05,5.02709]
[1776464870567,37.67,77448.66,20.9,0.0296,2e-05,5.02709]
[1776464870658,37.67,77448.66,20.9,0.0296,2e-05,5.02765]
[1776464876329,37.67,77454.63,20.9,0.02974,2e-05,5.04782]
[1776464881365,37.67,77456.2,20.9,0.02977,2e-05,5.05267]
[1776464886403,37.67,77457.26,20.9,0.02979,2e-05,5.05569]
[1776464891438,37.66,77455.03,20.9,0.02974,2e-05,5.0473]
[1776464896473,37.66,77455.46,20.9,0.02974,2e-05,5.04808]
[1776464901512,37.66,77452.09,20.9,0.02966,2e-05,5.03579]
[1776464906547,37.66,77451.74,20.9,0.02964,2e-05,5.03391]
[1776464911582,37.66,77452.07,20.9,0.02963,2e-05,5.03197]
[1776464918631,37.66,77452.66,20.9,0.02964,2e-05,5.03297]
[1776464923666,37.65,77452.58,20.9,0.02963,2e-05,5.03193]
[1776464928701,37.65,77449.12,20.9,0.02954,2e-05,5.01929]
[1776464933736,37.65,77448.37,20.9,0.02952,2e-05,5.01594]
[1776464938771,37.65,77453.94,20.9,0.02965,2e-05,5.03441]
[1776464943809,37.65,77458.01,20.9,0.02974,2e-05,5.04757]
[1776464948845,37.65,77453.44,20.9,0.02962,2e-05,5.03097]
[1776464953880,37.64,77455.08,20.9,0.02966,2e-05,5.03581]
[1776464958914,37.64,77454.3,20.9,0.02963,2e-05,5.0323]
[1776464960930,37.64,77431.52,20.9,0.02909,2e-05,4.95408]
[1776464965966,37.64,77428.32,20.9,0.02901,2e-05,4.94317]
[1776464971001,37.64,77429.09,20.9,0.02902,2e-05,4.94347]
[1776464977044,37.64,77428.28,20.9,0.029,2e-05,4.94086]
[1776464983085,37.64,77427.8,20.9,0.02899,2e-05,4.93948]
[1776464989129,37.64,77425.41,20.9,0.02894,2e-05,4.93175]
[1776464997185,37.65,77425.34,20.9,0.02894,2e-05,4.93208]
[1776465002220,37.65,77404.27,20.9,0.02845,2e-05,4.86144]
[1776465007256,37.65,77397.48,20.9,0.0283,2e-05,4.83991]
[1776465012291,37.65,77405.2,20.9,0.02849,2e-05,4.86688]
[1776465018333,37.65,77402.28,20.9,0.02843,2e-05,4.85815]
[1776465023368,37.66,77399.74,20.9,0.02838,2e-05,4.85048]
[1776465029410,37.66,77398.35,20.9,0.02835,2e-05,4.84691]
[1776465034445,37.66,77387.81,20.9,0.0281,2e-05,4.81035]
[1776465039481,37.66,77370.49,20.9,0.02772,2e-05,4.75416]
[1776465045526,37.67,77380.81,20.9,0.02797,2e-05,4.79028]
[1776465050561,37.67,77384.7,20.9,0.02806,2e-05,4.80449]
[1776465055596,37.67,77390.06,20.9,0.0282,2e-05,4.82351]
[1776465060631,37.67,77403.36,20.9,0.02851,2e-05,4.86894]
[1776465065666,37.67,77412.43,20.9,0.02872,2e-05,4.89999]
[1776465070704,37.68,77420.66,20.9,0.02892,2e-05,4.92827]
[1776465075737,37.68,77431.03,20.9,0.02917,2e-05,4.96373]
[1776465080772,37.68,77437.06,20.9,0.02931,2e-05,4.98444]
[1776465085807,37.68,77422.65,20.9,0.02897,2e-05,4.93543]
[1776465089835,37.68,77405.23,20.9,0.02856,2e-05,4.87696]
[1776465094870,37.68,77404.77,20.9,0.02855,2e-05,4.87398]
[1776465099905,37.68,77399.78,20.9,0.02844,2e-05,4.8584]
[1776465104940,37.68,77406.89,20.9,0.02861,2e-05,4.88315]
[1776465109975,37.68,77397.56,20.9,0.0284,2e-05,4.85267]
[1776465115012,37.69,77385.63,20.9,0.02814,2e-05,4.81411]
[1776465120046,37.69,77403.21,20.9,0.02855,2e-05,4.87409]
[1776465125081,37.69,77406.34,20.9,0.02863,2e-05,4.88539]
[1776465130116,37.69,77407.32,20.9,0.02866,2e-05,4.88946]
[1776465135151,37.69,77410.36,20.9,0.02873,2e-05,4.90035]
[1776465140186,37.7,77405.82,20.9,0.02863,2e-05,4.88584]
[1776465145221,37.7,77405.98,20.9,0.02864,2e-05,4.88705]
[1776465150256,37.7,77418.01,20.9,0.02892,2e-05,4.92827]
[1776465155290,37.7,77416.51,20.9,0.02888,2e-05,4.9213]
[1776465160326,37.7,77419.19,20.9,0.02895,2e-05,4.93082]
[1776465165361,37.7,77416.81,20.9,0.02889,2e-05,4.92322]
[1776465170396,37.7,77413.04,20.9,0.02881,2e-05,4.91101]
[1776465175433,37.7,77406.89,20.9,0.02867,2e-05,4.89093]
[1776465180465,37.71,77410.28,20.9,0.02875,2e-05,4.9031]
[1776465185508,37.71,77417.75,20.9,0.02893,2e-05,4.92891]
[1776465190540,37.71,77426.84,20.9,0.02915,2e-05,4.96008]
[1776465191117,37.71,77426.84,20.9,0.02915,2e-05,4.96008]
[1776465193042,37.71,77446.71,20.9,0.02962,2e-05,5.02803]
[1776465196254,37.71,77457.89,20.9,0.02989,2e-05,5.06624]
[1776465196261,37.71,77457.89,20.9,0.02989,2e-05,5.06624]
[1776465199161,37.71,77460.21,20.9,0.02994,2e-05,5.07398]
[1776465204668,37.7,77457.16,20.9,0.02986,2e-05,5.06248]
[1776465209703,37.7,77456.68,20.9,0.02985,2e-05,5.06026]
[1776465214743,37.7,77465.19,20.9,0.03003,2e-05,5.08652]
[1776465219777,37.7,77476.02,20.9,0.03029,2e-05,5.12283]
[1776465224812,37.7,77483.54,20.9,0.03046,2e-05,5.14767]
[1776465229847,37.69,77483.78,20.9,0.03045,2e-05,5.14701]
[1776465233874,37.69,77465.48,20.9,0.03,2e-05,5.0823]
[1776465238910,37.68,77457.31,20.9,0.02977,2e-05,5.0495]
[1776465243944,37.68,77460.38,20.9,0.02984,2e-05,5.05923]
[1776465248980,37.67,77460.22,20.9,0.0298,2e-05,5.05321]
[1776465254015,37.67,77466.64,20.9,0.02995,2e-05,5.0745]
[1776465259527,37.67,77474.55,20.9,0.03013,2e-05,5.10103]
[1776465265093,37.66,77491.89,20.9,0.03054,2e-05,5.15947]
[1776465270128,37.66,77489.33,20.9,0.03046,2e-05,5.14848]
[1776465272096,37.66,77489.28,20.9,0.03045,2e-05,5.14556]
[1776465276158,37.65,77492.74,20.9,0.03052,2e-05,5.15628]
[1776465281210,37.65,77485.77,20.9,0.03034,2e-05,5.12991]
[1776465286245,37.65,77482.36,20.9,0.03024,2e-05,5.11654]
[1776465291280,37.64,77481.67,20.9,0.03022,2e-05,5.11275]
[1776465296317,37.64,77491.29,20.9,0.03044,2e-05,5.14483]
[1776465301352,37.64,77491.89,20.9,0.03044,2e-05,5.14524]
[1776465306390,37.63,77486.11,20.9,0.03027,2e-05,5.12097]
[1776465311424,37.6,77485.63,20.9,0.03016,2e-05,5.10561]
[1776465316458,37.58,77470.21,20.9,0.02971,2e-05,5.04162]
[1776465321680,37.57,77470.15,20.9,0.0297,2e-05,5.03939]
[1776465325265,37.57,77476.48,20.9,0.02983,2e-05,5.05881]
[1776465326482,37.57,77477.13,20.9,0.02985,2e-05,5.06087]
[1776465331789,37.57,77486.48,20.9,0.03007,2e-05,5.09212]
[1776465337606,37.56,77483.22,20.9,0.02996,2e-05,5.07662]
[1776465342649,37.56,77487.57,20.9,0.03006,2e-05,5.09058]
[1776465347684,37.56,77487.22,20.9,0.03004,2e-05,5.08817]
[1776465352719,37.56,77492.85,20.9,0.03017,2e-05,5.10656]
[1776465357753,37.55,77491.93,20.9,0.03014,2e-05,5.102]
[1776465363796,37.55,77485.57,20.9,0.02997,2e-05,5.07846]
[1776465368831,37.55,77465.91,20.9,0.02948,2e-05,5.00816]
[1776465373873,37.54,77443.44,20.9,0.02895,2e-05,4.93106]
[1776465378908,37.55,77438.72,20.9,0.02884,2e-05,4.91537]
[1776465382002,37.55,77449.42,20.9,0.02909,2e-05,4.95192]
[1776465385951,37.55,77460.35,20.9,0.02935,2e-05,4.98934]
[1776465390992,37.55,77465.05,20.9,0.02946,2e-05,5.00519]
[1776465396027,37.54,77467.2,20.9,0.0295,2e-05,5.00983]
[1776465401062,37.54,77469.92,20.9,0.02956,2e-05,5.01876]
[1776465406683,37.54,77473.65,20.9,0.02965,2e-05,5.03123]
[1776465413146,37.54,77474.09,20.9,0.02965,2e-05,5.03197]
[1776465418182,37.54,77474.31,20.9,0.02965,2e-05,5.03231]
[1776465425231,37.54,77473.23,20.9,0.02962,2e-05,5.02805]
[1776465431274,37.54,77471.66,20.9,0.02958,2e-05,5.02226]
[1776465436309,37.54,77471.15,20.9,0.02957,2e-05,5.0203]
[1776465440497,37.54,77469.54,20.9,0.02953,2e-05,5.01465]
[1776465446117,37.54,77461.3,20.9,0.02933,2e-05,4.98641]
[1776465451414,37.54,77450.58,20.9,0.02907,2e-05,4.94774]
[1776465456450,37.54,77449.75,20.9,0.02905,2e-05,4.94536]
[1776465461485,37.54,77455.9,20.9,0.0292,2e-05,4.96669]
[1776465466520,37.54,77458.37,20.9,0.02926,2e-05,4.97534]
[1776465471555,37.54,77456.11,20.9,0.02921,2e-05,4.96776]
[1776465476590,37.54,77456.6,20.9,0.02922,2e-05,4.9696]
[1776465481625,37.54,77454.17,20.9,0.02916,2e-05,4.96149]
[1776465487666,37.54,77448.79,20.9,0.02904,2e-05,4.94351]
[1776465492702,37.54,77448.41,20.9,0.02903,2e-05,4.94257]
[1776465497737,37.54,77444.28,20.9,0.02894,2e-05,4.92888]
[1776465502776,37.55,77426.75,20.9,0.02853,2e-05,4.87021]
[1776465507811,37.55,77425.19,20.9,0.0285,2e-05,4.86591]
[1776465512846,37.55,77417.65,20.9,0.02832,2e-05,4.83916]
[1776465517881,37.55,77420.04,20.9,0.02838,2e-05,4.84828]
[1776465523923,37.55,77420.75,20.9,0.02841,2e-05,4.85196]
[1776465528958,37.56,77421.52,20.9,0.02844,2e-05,4.85564]
[1776465533993,37.56,77426.6,20.9,0.02856,2e-05,4.87373]
[1776465539033,37.56,77424.13,20.9,0.02851,2e-05,4.86632]
[1776465544068,37.56,77411.41,20.9,0.02822,2e-05,4.82468]
[1776465550869,37.57,77409.9,20.9,0.02819,2e-05,4.82063]
[1776465556152,37.57,77408.82,20.9,0.02818,2e-05,4.81912]
[1776465561186,37.57,77401.16,20.9,0.02802,2e-05,4.795]
[1776465566222,37.58,77401.09,20.9,0.02803,2e-05,4.7963]
[1776465572264,37.58,77400.86,20.9,0.02802,2e-05,4.79503]
[1776465577299,37.58,77409.04,20.9,0.02822,2e-05,4.82381]
[1776465582335,37.59,77411.68,20.9,0.02829,2e-05,4.83391]
[1776465590389,37.59,77411.97,20.9,0.02831,2e-05,4.83682]
[1776465595425,37.59,77413.11,20.9,0.02835,2e-05,4.84185]
[1776465600459,37.59,77415.59,20.9,0.02841,2e-05,4.85134]
[1776465605495,37.6,77423.07,20.9,0.02859,2e-05,4.8778]
[1776465610530,37.6,77423.02,20.9,0.0286,2e-05,4.8785]
[1776465615565,37.6,77422.01,20.9,0.02858,2e-05,4.87593]
[1776465620599,37.6,77422.77,20.9,0.02861,2e-05,4.87933]
[1776465625635,37.6,77424.01,20.9,0.02864,2e-05,4.88425]
[1776465633691,37.61,77425.47,20.9,0.02867,2e-05,4.88786]
[1776465640740,37.61,77426.94,20.9,0.02871,2e-05,4.89355]
[1776465645775,37.61,77424.32,20.9,0.02865,2e-05,4.8853]
[1776465652825,37.61,77426.94,20.9,0.02872,2e-05,4.8949]
[1776465657860,37.61,77427.49,20.9,0.02873,2e-05,4.89723]
[1776465666930,37.61,77425.71,20.9,0.0287,2e-05,4.89203]
[1776465671963,37.61,77423.57,20.9,0.02865,2e-05,4.88535]
[1776465676998,37.62,77423.84,20.9,0.02866,2e-05,4.88678]
[1776465684047,37.62,77424.9,20.9,0.02869,2e-05,4.89104]
[1776465689082,37.62,77433.82,20.9,0.0289,2e-05,4.92155]
[1776465695124,37.62,77443.19,20.9,0.02911,2e-05,4.95114]
[1776465700159,37.62,77446.39,20.9,0.02919,2e-05,4.96196]
[1776465700731,37.62,77446.39,20.9,0.02919,2e-05,4.96196]
[1776465706201,37.62,77453.43,20.9,0.02935,2e-05,4.98552]
[1776465711239,37.61,77466.6,20.9,0.02965,2e-05,5.02903]
[1776465717279,37.61,77468.76,20.9,0.0297,2e-05,5.03571]
[1776465723321,37.61,77468.38,20.9,0.02968,2e-05,5.0337]
[1776465728356,37.61,77470.45,20.9,0.02973,2e-05,5.04029]
[1776465733392,37.61,77475.37,20.9,0.02984,2e-05,5.05668]
[1776465738429,37.61,77477.33,20.9,0.02989,2e-05,5.06277]
[1776465743591,37.61,77477.4,20.9,0.02989,2e-05,5.06272]
[1776465749505,37.6,77477.17,20.9,0.02985,2e-05,5.05714]
[1776465754643,37.6,77477.17,20.9,0.02983,2e-05,5.05438]
[1776465760981,37.59,77477.69,20.9,0.02984,2e-05,5.05549]
[1776465771199,37.59,77477.8,20.9,0.02984,2e-05,5.05522]
[1776465775795,37.59,77472.86,20.9,0.02971,2e-05,5.03709]
[1776465781734,37.59,77455.97,20.9,0.0293,2e-05,4.97832]
[1776465786769,37.59,77458.41,20.9,0.02936,2e-05,4.9868]
[1776465791847,37.59,77458.06,20.9,0.02935,2e-05,4.98565]
[1776465797845,37.59,77447.08,20.9,0.02909,2e-05,4.94843]
[1776465802881,37.59,77454.35,20.9,0.02927,2e-05,4.97351]
[1776465807916,37.59,77454.47,20.9,0.02927,2e-05,4.97402]
[1776465812953,37.59,77446.55,20.9,0.02907,2e-05,4.94482]
[1776465817986,37.59,77443.07,20.9,0.02899,2e-05,4.93329]
[1776465825035,37.59,77442.89,20.9,0.02899,2e-05,4.93317]
[1776465830069,37.59,77443.84,20.9,0.02902,2e-05,4.93673]
[1776465835105,37.59,77451.71,20.9,0.0292,2e-05,4.96381]
[1776465840140,37.59,77451.67,20.9,0.0292,2e-05,4.96372]
[1776465846181,37.59,77451.4,20.9,0.0292,2e-05,4.96281]
[1776465851216,37.59,77446.25,20.9,0.02907,2e-05,4.94527]
[1776465856251,37.59,77445.04,20.9,0.02905,2e-05,4.94134]
[1776465861287,37.59,77445.37,20.9,0.02906,2e-05,4.94267]
[1776465868335,37.6,77446.25,20.9,0.02908,2e-05,4.94595]
[1776465874378,37.6,77445.71,20.9,0.02906,2e-05,4.94199]
[1776465879413,37.6,77445.13,20.9,0.02904,2e-05,4.94023]
[1776465884448,37.6,77444.91,20.9,0.02904,2e-05,4.93969]
[1776465889482,37.6,77444.91,20.9,0.02904,2e-05,4.9399]
[1776465898545,37.6,77444.82,20.9,0.02904,2e-05,4.93995]
[1776465901623,37.6,77444.85,20.9,0.02904,2e-05,4.94009]
[1776465903116,37.6,77444.85,20.9,0.02904,2e-05,4.94017]
[1776465910630,37.6,77444.97,20.9,0.02905,2e-05,4.94091]
[1776465916672,37.6,77445.22,20.9,0.02906,2e-05,4.94198]
[1776465922714,37.6,77445.32,20.9,0.02906,2e-05,4.94252]
[1776465927749,37.6,77432.14,20.9,0.02875,2e-05,4.8981]
[1776465932784,37.6,77434.16,20.9,0.02879,2e-05,4.90311]
[1776465937819,37.6,77420.83,20.9,0.02848,2e-05,4.85895]
[1776465942975,37.6,77418.76,20.9,0.02844,2e-05,4.85274]
[1776465948896,37.61,77413.22,20.9,0.02832,2e-05,4.83572]
[1776465953931,37.61,77414.93,20.9,0.02837,2e-05,4.84264]
[1776465958966,37.61,77418.71,20.9,0.02847,2e-05,4.85652]
[1776465964001,37.61,77419.7,20.9,0.0285,2e-05,4.8609]
[1776465968232,37.62,77420.51,20.9,0.02852,2e-05,4.86406]
[1776465968498,37.62,77420.51,20.9,0.02852,2e-05,4.86406]
[1776465969349,37.62,77420.51,20.9,0.02852,2e-05,4.86448]
[1776465969432,37.62,77446.87,20.9,0.02915,2e-05,4.95457]
[1776465970720,37.62,77452.29,20.9,0.02928,2e-05,4.97312]
[1776465976086,37.62,77445.54,20.9,0.02912,2e-05,4.95046]
[1776465981121,37.62,77432.13,20.9,0.02881,2e-05,4.90541]
[1776465986155,37.62,77431.99,20.9,0.02881,2e-05,4.90565]
[1776465991191,37.62,77432.21,20.9,0.0288,2e-05,4.90468]
[1776465996226,37.62,77421.17,20.9,0.02855,2e-05,4.86814]
[1776466002268,37.63,77420.47,20.9,0.02854,2e-05,4.86687]
[1776466007303,37.63,77420.04,20.9,0.02854,2e-05,4.86627]
[1776466012344,37.63,77419.9,20.9,0.02854,2e-05,4.86662]
[1776466017378,37.63,77419.9,20.9,0.02855,2e-05,4.86741]
[1776466022414,37.63,77412.79,20.9,0.02839,2e-05,4.84442]
[1776466028456,37.64,77412.72,20.9,0.02839,2e-05,4.84529]
[1776466033491,37.64,77411.74,20.9,0.02838,2e-05,4.84286]
[1776466040540,37.64,77405.92,20.9,0.02825,2e-05,4.82455]
[1776466045575,37.64,77399.54,20.9,0.02811,2e-05,4.80435]
[1776466050609,37.65,77404.52,20.9,0.02824,2e-05,4.82212]
[1776466057303,37.65,77410.49,20.9,0.02837,2e-05,4.84046]
[1776466062693,37.65,77409.26,20.9,0.02835,2e-05,4.83762]
[1776466067729,37.65,77405.02,20.9,0.02825,2e-05,4.82432]
[1776466073576,37.65,77397.29,20.9,0.02808,2e-05,4.79938]
[1776466079576,37.66,77395.39,20.9,0.02805,2e-05,4.79454]
[1776466088878,37.66,77399.54,20.9,0.02816,2e-05,4.81117]
[1776466094633,37.66,77399.14,20.9,0.02816,2e-05,4.8108]
[1776466099955,37.67,77399.51,20.9,0.02818,2e-05,4.81376]
[1776466106585,37.67,77399.58,20.9,0.02819,2e-05,4.81523]
[1776466112041,37.67,77400.21,20.9,0.02821,2e-05,4.81692]
[1776466117077,37.68,77409.83,20.9,0.02844,2e-05,4.85016]
[1776466123120,37.68,77408.0,20.9,0.0284,2e-05,4.84513]
[1776466128155,37.68,77399.01,20.9,0.0282,2e-05,4.81623]
[1776466133599,37.68,77393.9,20.9,0.02809,2e-05,4.8002]
[1776466136092,37.69,77393.09,20.9,0.02808,2e-05,4.7983]
[1776466143615,37.69,77392.93,20.9,0.02808,2e-05,4.79882]
[1776466149717,37.69,77393.52,20.9,0.02811,2e-05,4.80332]
[1776466155343,37.7,77393.27,20.9,0.02812,2e-05,4.80395]
[1776466160379,37.7,77393.24,20.9,0.02813,2e-05,4.80503]
[1776466167428,37.7,77393.1,20.9,0.02814,2e-05,4.8062]
[1776466176495,37.71,77389.36,20.9,0.02805,2e-05,4.7936]
[1776466181530,37.71,77389.82,20.9,0.02807,2e-05,4.79632]
[1776466189586,37.71,77388.34,20.9,0.02805,2e-05,4.79325]
[1776466194620,37.72,77387.82,20.9,0.02805,2e-05,4.79272]
[1776466199657,37.72,77405.29,20.9,0.02846,2e-05,4.85194]
[1776466204691,37.72,77399.64,20.9,0.02833,2e-05,4.83378]
[1776466209726,37.72,77388.55,20.9,0.02808,2e-05,4.7979]
[1776466215768,37.72,77387.19,20.9,0.02806,2e-05,4.79483]
[1776466221810,37.73,77386.01,20.9,0.02804,2e-05,4.79236]
[1776466226845,37.73,77387.17,20.9,0.02808,2e-05,4.7974]
[1776466234900,37.73,77387.21,20.9,0.02808,2e-05,4.79702]
[1776466246985,37.74,77387.25,20.9,0.0281,2e-05,4.79989]
[1776466257056,37.74,77387.25,20.9,0.02812,2e-05,4.80204]
[1776466262091,37.75,77387.71,20.9,0.02813,2e-05,4.80462]
[1776466267125,37.75,77391.06,20.9,0.02822,2e-05,4.81676]
[1776466273224,37.75,77392.09,20.9,0.02825,2e-05,4.82147]
[1776466278261,37.75,77396.68,20.9,0.02836,2e-05,4.83757]
[1776466283296,37.75,77396.25,20.9,0.02836,2e-05,4.83691]
[1776466288331,37.76,77397.02,20.9,0.02838,2e-05,4.84026]
[1776466293366,37.76,77398.4,20.9,0.0284,2e-05,4.84329]
[1776466298400,37.76,77414.06,20.9,0.02877,2e-05,4.89652]
[1776466301422,37.76,77431.97,20.9,0.02919,2e-05,4.95714]
[1776466306457,37.76,77431.06,20.9,0.02917,2e-05,4.95389]
[1776466311105,37.76,77430.74,20.9,0.02916,2e-05,4.95269]
[1776466316527,37.76,77425.03,20.9,0.02903,2e-05,4.93324]
[1776466321562,37.76,77425.46,20.9,0.02904,2e-05,4.93475]
[1776466326596,37.76,77435.5,20.9,0.02927,2e-05,4.96874]
[1776466331631,37.76,77442.0,20.9,0.02943,2e-05,4.99057]
[1776466336669,37.76,77441.06,20.9,0.0294,2e-05,4.98685]
[1776466342711,37.76,77432.81,20.9,0.0292,2e-05,4.95845]
[1776466347746,37.76,77432.67,20.9,0.0292,2e-05,4.95783]
[1776466353788,37.76,77432.71,20.9,0.02919,2e-05,4.95543]
[1776466359829,37.75,77433.57,20.9,0.0292,2e-05,4.95822]
[1776466371913,37.75,77434.06,20.9,0.02921,2e-05,4.9596]
[1776466376949,37.75,77433.98,20.9,0.02921,2e-05,4.95923]
[1776466382521,37.75,77422.61,20.9,0.02894,2e-05,4.9207]
[1776466388026,37.76,77407.64,20.9,0.0286,2e-05,4.87102]
[1776466393061,37.76,77410.0,20.9,0.02866,2e-05,4.87961]
[1776466398096,37.76,77410.16,20.9,0.02867,2e-05,4.88079]
[1776466403131,37.76,77413.59,20.9,0.02875,2e-05,4.89291]
[1776466408166,37.76,77413.82,20.9,0.02876,2e-05,4.89425]
[1776466413579,37.76,77413.64,20.9,0.02875,2e-05,4.89176]
[1776466419246,37.76,77414.02,20.9,0.02876,2e-05,4.8939]
[1776466424281,37.76,77414.11,20.9,0.02877,2e-05,4.89482]
[1776466429316,37.77,77414.13,20.9,0.02877,2e-05,4.89549]
[1776466434351,37.77,77409.74,20.9,0.02868,2e-05,4.88149]
[1776466439387,37.77,77408.76,20.9,0.02866,2e-05,4.87893]
[1776466446436,37.77,77407.86,20.9,0.02864,2e-05,4.87697]
[1776466452478,37.77,77410.49,20.9,0.02871,2e-05,4.88675]
[1776466457513,37.77,77414.9,20.9,0.02882,2e-05,4.90225]
[1776466462548,37.78,77426.43,20.9,0.02909,2e-05,4.94164]
[1776466467583,37.78,77426.42,20.9,0.0291,2e-05,4.94185]
[1776466473284,37.78,77425.13,20.9,0.02905,2e-05,4.93532]
[1776466478660,37.78,77421.59,20.9,0.02897,2e-05,4.92387]
[1776466483695,37.78,77420.4,20.9,0.02895,2e-05,4.92034]
[1776466488730,37.78,77419.87,20.9,0.02894,2e-05,4.91908]
[1776466493765,37.78,77410.63,20.9,0.02873,2e-05,4.88853]
[1776466499807,37.78,77411.36,20.9,0.02875,2e-05,4.89197]
[1776466505849,37.79,77412.18,20.9,0.02878,2e-05,4.89561]
[1776466510884,37.79,77412.01,20.9,0.02878,2e-05,4.89575]
[1776466515919,37.79,77407.8,20.9,0.02869,2e-05,4.88228]
[1776466520953,37.79,77404.88,20.9,0.02862,2e-05,4.8733]
[1776466525989,37.79,77404.8,20.9,0.02863,2e-05,4.87386]
[1776466532030,37.79,77400.49,20.9,0.02852,2e-05,4.85802]
[1776466537065,37.79,77398.75,20.9,0.02848,2e-05,4.85256]
[1776466542101,37.8,77398.91,20.9,0.0285,2e-05,4.85457]
[1776466547135,37.8,77400.91,20.9,0.02855,2e-05,4.86206]
[1776466552170,37.8,77400.78,20.9,0.02855,2e-05,4.86236]
[1776466557205,37.8,77400.75,20.9,0.02856,2e-05,4.86297]
[1776466561563,37.8,77399.64,20.9,0.02853,2e-05,4.85968]
[1776466563587,37.8,77377.98,20.9,0.02804,2e-05,4.78836]
[1776466569291,37.81,77386.66,20.9,0.02825,2e-05,4.81837]
[1776466575333,37.81,77392.02,20.9,0.02838,2e-05,4.8373]
[1776466579095,37.81,77387.8,20.9,0.02828,2e-05,4.82357]
[1776466587417,37.81,77382.94,20.9,0.02819,2e-05,4.8093]
[1776466592452,37.82,77385.33,20.9,0.02823,2e-05,4.8159]
[1776466597487,37.82,77382.47,20.9,0.02818,2e-05,4.80733]
[1776466602521,37.82,77380.99,20.9,0.02815,2e-05,4.80362]
[1776466606823,37.82,77380.79,20.9,0.02815,2e-05,4.80316]
[1776466612592,37.83,77379.51,20.9,0.02813,2e-05,4.8008]
[1776466617627,37.83,77377.75,20.9,0.0281,2e-05,4.79611]
[1776466622661,37.83,77374.34,20.9,0.02803,2e-05,4.78604]
[1776466623864,37.83,77374.34,20.9,0.02803,2e-05,4.78604]
[1776466626308,37.83,77373.41,20.9,0.02801,2e-05,4.78378]
[1776466626690,37.83,77372.66,20.9,0.028,2e-05,4.7822]
[1776466627562,37.83,77372.66,20.9,0.028,2e-05,4.7822]
[1776466627697,37.84,77372.09,20.9,0.028,2e-05,4.78121]
[1776466632732,37.84,77371.97,20.9,0.028,2e-05,4.78225]
[1776466636760,37.84,77353.06,20.9,0.02758,2e-05,4.7213]
[1776466643809,37.85,77354.17,20.9,0.02763,2e-05,4.7276]
[1776466649919,37.85,77354.03,20.9,0.02764,2e-05,4.72935]
[1776466656968,37.86,77355.31,20.9,0.02767,2e-05,4.7338]
[1776466662003,37.86,77359.5,20.9,0.02778,2e-05,4.74921]
[1776466667038,37.86,77358.64,20.9,0.02777,2e-05,4.74799]
[1776466672073,37.87,77356.24,20.9,0.02773,2e-05,4.74175]
[1776466677108,37.87,77353.57,20.9,0.02768,2e-05,4.73467]
[1776466681453,37.87,77353.39,20.9,0.02769,2e-05,4.73543]
[1776466685868,37.88,77342.61,20.9,0.02745,2e-05,4.70125]
[1776466691216,37.88,77342.11,20.9,0.02746,2e-05,4.70228]
[1776466696250,37.89,77340.49,20.9,0.02744,2e-05,4.69886]
[1776466700531,37.89,77332.77,20.9,0.02727,2e-05,4.67489]
[1776466706321,37.9,77309.41,20.9,0.02678,2e-05,4.60272]
[1776466711356,37.9,77310.05,20.9,0.0268,2e-05,4.60525]
[1776466716391,37.91,77311.13,20.9,0.02684,2e-05,4.61136]
[1776466717611,37.91,77311.13,20.9,0.02684,2e-05,4.61136]
[1776466723440,37.92,77313.77,20.9,0.02692,2e-05,4.62336]
[1776466737538,37.93,77314.14,20.9,0.02698,2e-05,4.63113]
[1776466742572,37.93,77314.22,20.9,0.02699,2e-05,4.63366]
[1776466749622,37.94,77309.37,20.9,0.02691,2e-05,4.62131]
[1776466754657,37.95,77316.79,20.9,0.02709,2e-05,4.64765]
[1776466760700,37.95,77318.28,20.9,0.02715,2e-05,4.65553]
[1776466765736,37.96,77314.01,20.9,0.02707,2e-05,4.64388]
[1776466770772,37.96,77309.58,20.9,0.02698,2e-05,4.63196]
[1776466775807,37.97,77306.53,20.9,0.02692,2e-05,4.62232]
[1776466780842,37.97,77306.67,20.9,0.02694,2e-05,4.62527]
[1776466783319,37.97,77306.67,20.9,0.02694,2e-05,4.62527]
[1776466791919,37.99,77309.85,20.9,0.02705,2e-05,4.64091]
[1776466793915,37.99,77309.85,20.9,0.02705,2e-05,4.64091]
[1776466794950,37.99,77335.25,20.9,0.02763,2e-05,4.72477]
[1776466795734,37.99,77335.25,20.9,0.02763,2e-05,4.72477]
[1776466800991,37.99,77332.84,20.9,0.02759,2e-05,4.71888]
[1776466806030,38.0,77322.85,20.9,0.02737,2e-05,4.68807]
[1776466811077,38.0,77317.29,20.9,0.02726,2e-05,4.67195]
[1776466816112,38.01,77309.72,20.9,0.02711,2e-05,4.64959]
[1776466821147,38.01,77305.49,20.9,0.02703,2e-05,4.63822]
[1776466821994,38.01,77305.49,20.9,0.02703,2e-05,4.63822]
[1776466828196,38.02,77304.68,20.9,0.02704,2e-05,4.63886]
[1776466833231,38.02,77294.73,20.9,0.02682,2e-05,4.60698]
[1776466838266,38.03,77303.2,20.9,0.02703,2e-05,4.63681]
[1776466845314,38.03,77311.03,20.9,0.02722,2e-05,4.6651]
[1776466850350,38.04,77309.06,20.9,0.02719,2e-05,4.66089]
[1776466854378,38.04,77291.18,20.9,0.02681,2e-05,4.60531]
[1776466860420,38.05,77289.6,20.9,0.0268,2e-05,4.60347]
[1776466863915,38.05,77305.02,20.9,0.02715,2e-05,4.65456]
[1776466873514,38.06,77307.83,20.9,0.02724,2e-05,4.66805]
[1776466878553,38.07,77312.62,20.9,0.02736,2e-05,4.68562]
[1776466884595,38.07,77312.59,20.9,0.02738,2e-05,4.68791]
[1776466891272,38.08,77312.9,20.9,0.0274,2e-05,4.69051]
[1776466896679,38.08,77312.93,20.9,0.02741,2e-05,4.69146]
[1776466901714,38.09,77321.62,20.9,0.02762,2e-05,4.72162]
[1776466907098,38.09,77323.73,20.9,0.02767,2e-05,4.72986]
[1776466913799,38.1,77317.02,20.9,0.02754,2e-05,4.71083]
[1776466915099,38.1,77317.02,20.9,0.02754,2e-05,4.71083]
[1776466920848,38.1,77316.62,20.9,0.02755,2e-05,4.71209]
[1776466925883,38.11,77323.56,20.9,0.02772,2e-05,4.73673]
[1776466930918,38.11,77333.86,20.9,0.02796,2e-05,4.77181]
[1776466935954,38.11,77323.85,20.9,0.02775,2e-05,4.74049]
[1776466940989,38.12,77321.11,20.9,0.0277,2e-05,4.7331]
[1776466946023,38.12,77317.72,20.9,0.02763,2e-05,4.72362]
[1776466948038,38.12,77296.53,20.9,0.02717,2e-05,4.65568]
[1776466949416,38.12,77296.53,20.9,0.02717,2e-05,4.65568]
[1776466955087,38.13,77295.93,20.9,0.02716,2e-05,4.65448]
[1776466968178,38.14,77296.03,20.9,0.0272,2e-05,4.66046]
[1776466973213,38.14,77292.96,20.9,0.02715,2e-05,4.65272]
[1776466978247,38.15,77292.53,20.9,0.02716,2e-05,4.65356]
[1776466983283,38.15,77292.48,20.9,0.02717,2e-05,4.6556]
[1776466988318,38.16,77296.82,20.9,0.02728,2e-05,4.67173]
[1776466993352,38.16,77306.54,20.9,0.02751,2e-05,4.70506]
[1776466999396,38.17,77307.75,20.9,0.02755,2e-05,4.71107]
[1776467004431,38.17,77295.37,20.9,0.02729,2e-05,4.67281]
[1776467010473,38.18,77290.47,20.9,0.0272,2e-05,4.65952]
[1776467015508,38.18,77285.22,20.9,0.02709,2e-05,4.64254]
[1776467020543,38.19,77284.92,20.9,0.02709,2e-05,4.64379]
[1776467025578,38.19,77286.29,20.9,0.02714,2e-05,4.65043]
[1776467031624,38.2,77292.05,20.9,0.02728,2e-05,4.67139]
[1776467036655,38.2,77294.08,20.9,0.02734,2e-05,4.67987]
[1776467041690,38.2,77293.66,20.9,0.02735,2e-05,4.68039]
[1776467046725,38.21,77293.63,20.9,0.02736,2e-05,4.68216]
[1776467051760,38.21,77302.03,20.9,0.02756,2e-05,4.71106]
[1776467056795,38.22,77285.15,20.9,0.0272,2e-05,4.65828]
[1776467061830,38.22,77283.01,20.9,0.02716,2e-05,4.65346]
[1776467066865,38.23,77284.29,20.9,0.02721,2e-05,4.65964]
[1776467073914,38.23,77284.33,20.9,0.02721,2e-05,4.6603]
[1776467078949,38.24,77284.08,20.9,0.02722,2e-05,4.66151]
[1776467084991,38.24,77283.76,20.9,0.02723,2e-05,4.66285]
[1776467091034,38.25,77283.73,20.9,0.02725,2e-05,4.66541]
[1776467096069,38.25,77284.12,20.9,0.02727,2e-05,4.66849]
[1776467102111,38.26,77284.08,20.9,0.02728,2e-05,4.67052]
[1776467107147,38.26,77301.92,20.9,0.02769,2e-05,4.72998]
[1776467112184,38.26,77304.08,20.9,0.02775,2e-05,4.73816]
[1776467117219,38.26,77302.99,20.9,0.02774,2e-05,4.73589]
[1776467122803,38.27,77302.4,20.9,0.02773,2e-05,4.73502]
[1776467130310,38.27,77307.19,20.9,0.02785,2e-05,4.75289]
[1776467135345,38.27,77307.41,20.9,0.02785,2e-05,4.75256]
[1776467140754,38.28,77307.06,20.9,0.02785,2e-05,4.75243]
[1776467146422,38.28,77293.44,20.9,0.02756,2e-05,4.71003]
[1776467153470,38.29,77293.6,20.9,0.02758,2e-05,4.71288]
[1776467158505,38.29,77298.63,20.9,0.0277,2e-05,4.73081]
[1776467163540,38.29,77297.3,20.9,0.02769,2e-05,4.72793]
[1776467168576,38.3,77297.42,20.9,0.0277,2e-05,4.72979]
[1776467173611,38.3,77297.5,20.9,0.02771,2e-05,4.7315]
[1776467178646,38.3,77296.04,20.9,0.02769,2e-05,4.72822]
[1776467183681,38.31,77287.12,20.9,0.0275,2e-05,4.70099]
[1776467188716,38.31,77286.94,20.9,0.02751,2e-05,4.70209]
[1776467193751,38.31,77285.93,20.9,0.02748,2e-05,4.69823]
[1776467198788,38.32,77286.08,20.9,0.0275,2e-05,4.70042]
[1776467203823,38.32,77284.89,20.9,0.02749,2e-05,4.69827]
[1776467208858,38.32,77293.43,20.9,0.02769,2e-05,4.72763]
[1776467213893,38.33,77293.17,20.9,0.02769,2e-05,4.72825]
[1776467219934,38.33,77293.12,20.9,0.0277,2e-05,4.72983]
[1776467224970,38.33,77300.93,20.9,0.02789,2e-05,4.75664]
[1776467231011,38.34,77296.44,20.9,0.0278,2e-05,4.74371]
[1776467234140,38.34,77291.47,20.9,0.02769,2e-05,4.72813]
[1776467240076,38.34,77281.24,20.9,0.02748,2e-05,4.69732]
[1776467246118,38.35,77280.48,20.9,0.02748,2e-05,4.6969]
[1776467252159,38.35,77277.77,20.9,0.02742,2e-05,4.68787]
[1776467257195,38.36,77277.34,20.9,0.02742,2e-05,4.68812]
[1776467262230,38.36,77276.96,20.9,0.02743,2e-05,4.68878]
[1776467268224,38.36,77276.94,20.9,0.02743,2e-05,4.68902]
[1776467276328,38.37,77281.15,20.9,0.02755,2e-05,4.70648]
[1776467281363,38.37,77278.69,20.9,0.0275,2e-05,4.69984]
[1776467287405,38.38,77281.59,20.9,0.02758,2e-05,4.71073]
[1776467292440,38.38,77285.21,20.9,0.02767,2e-05,4.72359]
[1776467297413,38.38,77285.21,20.9,0.02767,2e-05,4.7245]
[1776467302510,38.38,77265.06,20.9,0.02724,2e-05,4.66135]
[1776467307697,38.39,77264.99,20.9,0.02725,2e-05,4.66249]
[1776467314593,38.39,77261.72,20.9,0.02718,2e-05,4.65257]
[1776467319629,38.4,77260.81,20.9,0.02717,2e-05,4.6515]
[1776467327685,38.4,77260.71,20.9,0.02719,2e-05,4.65408]
[1776467332719,38.41,77260.58,20.9,0.0272,2e-05,4.65546]
[1776467339769,38.41,77260.37,20.9,0.02722,2e-05,4.65728]
[1776467344804,38.42,77250.21,20.9,0.02701,2e-05,4.62676]
[1776467349840,38.42,77254.28,20.9,0.02711,2e-05,4.64173]
[1776467354875,38.42,77260.84,20.9,0.02727,2e-05,4.66448]
[1776467361924,38.43,77259.61,20.9,0.02725,2e-05,4.66286]
[1776467366958,38.43,77251.05,20.9,0.02708,2e-05,4.63732]
[1776467371994,38.44,77250.21,20.9,0.02706,2e-05,4.63423]
[1776467377029,38.44,77250.02,20.9,0.02707,2e-05,4.6355]
[1776467382064,38.45,77246.89,20.9,0.02702,2e-05,4.62741]
[1776467387099,38.45,77248.74,20.9,0.02707,2e-05,4.63522]
[1776467392188,38.45,77245.32,20.9,0.02701,2e-05,4.62618]
[1776467397223,38.46,77243.28,20.9,0.02698,2e-05,4.62172]
[1776467402258,38.46,77243.57,20.9,0.027,2e-05,4.62466]
[1776467408301,38.47,77243.24,20.9,0.02701,2e-05,4.62597]
[1776467416019,38.47,77242.97,20.9,0.02701,2e-05,4.6263]
[1776467422398,38.48,77239.29,20.9,0.02696,2e-05,4.6195]
[1776467427434,38.49,77229.14,20.9,0.02676,2e-05,4.58946]
[1776467432469,38.49,77228.57,20.9,0.02675,2e-05,4.58776]
[1776467433038,38.49,77228.57,20.9,0.02675,2e-05,4.58776]
[1776467438515,38.5,77218.33,20.9,0.02655,2e-05,4.55853]
[1776467443552,38.5,77220.53,20.9,0.02661,2e-05,4.56805]
[1776467448587,38.51,77220.33,20.9,0.02663,2e-05,4.56996]
[1776467454628,38.52,77220.18,20.9,0.02665,2e-05,4.57253]
[1776467459664,38.52,77218.42,20.9,0.02663,2e-05,4.56953]
[1776467464699,38.53,77205.91,20.9,0.02638,2e-05,4.53296]
[1776467469734,38.53,77211.6,20.9,0.02652,2e-05,4.55362]
[1776467474769,38.54,77221.27,20.9,0.02674,2e-05,4.58655]
[1776467479804,38.55,77222.0,20.9,0.02678,2e-05,4.59119]
[1776467484839,38.55,77217.97,20.9,0.02671,2e-05,4.58085]
[1776467489874,38.56,77218.3,20.9,0.02673,2e-05,4.58424]
[1776467494909,38.56,77216.53,20.9,0.02669,2e-05,4.57877]
[1776467499944,38.57,77216.6,20.9,0.02671,2e-05,4.58137]
[1776467504979,38.57,77225.28,20.9,0.02692,2e-05,4.61102]
[1776467510014,38.58,77226.0,20.9,0.02695,2e-05,4.61537]
[1776467515049,38.58,77224.31,20.9,0.02692,2e-05,4.61208]
[1776467515162,38.58,77224.31,20.9,0.02692,2e-05,4.61208]
[1776467516056,38.58,77224.52,20.9,0.02694,2e-05,4.61376]
[1776467517434,38.58,77224.56,20.9,0.02694,2e-05,4.61489]
[1776467523105,38.6,77236.06,20.9,0.02724,2e-05,4.65737]
[1776467528875,38.61,77235.76,20.9,0.02726,2e-05,4.66014]
[1776467534181,38.62,77235.92,20.9,0.02731,2e-05,4.66714]
[1776467539217,38.63,77234.91,20.9,0.02732,2e-05,4.66852]
[1776467544252,38.64,77239.83,20.9,0.02746,2e-05,4.68883]
[1776467549287,38.65,77240.52,20.9,0.0275,2e-05,4.69544]
[1776467551151,38.65,77240.52,20.9,0.0275,2e-05,4.69544]
[1776467555328,38.66,77223.11,20.9,0.02714,2e-05,4.64294]
[1776467560363,38.67,77225.34,20.9,0.02723,2e-05,4.65478]
[1776467565326,38.67,77225.37,20.9,0.02723,2e-05,4.65582]
[1776467570696,38.69,77217.6,20.9,0.02712,2e-05,4.63864]
[1776467576477,38.71,77219.3,20.9,0.0272,2e-05,4.65073]
[1776467581572,38.72,77219.0,20.9,0.02723,2e-05,4.65542]
[1776467586607,38.73,77219.65,20.9,0.02728,2e-05,4.66212]
[1776467595670,38.75,77219.26,20.9,0.02733,2e-05,4.66907]
[1776467600706,38.76,77226.06,20.9,0.02751,2e-05,4.69519]
[1776467605740,38.77,77239.0,20.9,0.02782,2e-05,4.74075]
[1776467610776,38.77,77241.23,20.9,0.0279,2e-05,4.75183]
[1776467616817,38.78,77242.04,20.9,0.02794,2e-05,4.75671]
[1776467621501,38.79,77242.5,20.9,0.02797,2e-05,4.76124]
[1776467622860,38.79,77242.57,20.9,0.02798,2e-05,4.76237]
[1776467627895,38.79,77245.26,20.9,0.02804,2e-05,4.77176]
[1776467633937,38.8,77245.4,20.9,0.02805,2e-05,4.773]
[1776467638615,38.8,77245.4,20.9,0.02805,2e-05,4.773]
[1776467644055,38.8,77238.68,20.9,0.02791,2e-05,4.75266]
[1776467652064,38.8,77239.03,20.9,0.02793,2e-05,4.75506]
[1776467657099,38.8,77238.04,20.9,0.02791,2e-05,4.75254]
[1776467662134,38.8,77235.17,20.9,0.02785,2e-05,4.74398]
[1776467667169,38.81,77235.47,20.9,0.02786,2e-05,4.74571]
[1776467673211,38.81,77235.13,20.9,0.02785,2e-05,4.74317]
[1776467678245,38.81,77230.65,20.9,0.02776,2e-05,4.72954]
[1776467686028,38.81,77230.5,20.9,0.02776,2e-05,4.72972]
[1776467691337,38.81,77213.41,20.9,0.02739,2e-05,4.67668]
[1776467695850,38.82,77235.37,20.9,0.02788,2e-05,4.74809]
[1776467701407,38.82,77236.02,20.9,0.0279,2e-05,4.75086]
[1776467706442,38.82,77235.81,20.9,0.0279,2e-05,4.75087]
[1776467711476,38.82,77234.77,20.9,0.02789,2e-05,4.74827]
[1776467718526,38.82,77234.92,20.9,0.0279,2e-05,4.74985]
[1776467726582,38.83,77235.75,20.9,0.02793,2e-05,4.75384]
[1776467736653,38.83,77235.71,20.9,0.02792,2e-05,4.75306]
[1776467739674,38.83,77218.53,20.9,0.02755,2e-05,4.69855]
[1776467744709,38.84,77216.51,20.9,0.02751,2e-05,4.69374]
[1776467752766,38.84,77216.95,20.9,0.02754,2e-05,4.69733]
[1776467758808,38.84,77215.53,20.9,0.02752,2e-05,4.69442]
[1776467763857,38.85,77214.19,20.9,0.0275,2e-05,4.6915]
[1776467768892,38.85,77214.33,20.9,0.02751,2e-05,4.69329]
[1776467773927,38.85,77213.48,20.9,0.0275,2e-05,4.69189]
[1776467781983,38.86,77213.58,20.9,0.02752,2e-05,4.69428]
[1776467792332,38.86,77213.55,20.9,0.02752,2e-05,4.69494]
[1776467800109,38.87,77213.02,20.9,0.02752,2e-05,4.69464]
[1776467805144,38.87,77212.73,20.9,0.02753,2e-05,4.69499]
[1776467811187,38.87,77212.02,20.9,0.02752,2e-05,4.69427]
[1776467817231,38.88,77210.49,20.9,0.0275,2e-05,4.69095]
[1776467822266,38.88,77204.34,20.9,0.02737,2e-05,4.6727]
[1776467827301,38.88,77202.99,20.9,0.02735,2e-05,4.66986]
[1776467832336,38.89,77212.79,20.9,0.02758,2e-05,4.70234]
[1776467837371,38.89,77212.19,20.9,0.02757,2e-05,4.70157]
[1776467844420,38.89,77212.38,20.9,0.02759,2e-05,4.70378]
[1776467850461,38.89,77212.46,20.9,0.0276,2e-05,4.70539]
[1776467858143,38.89,77212.46,20.9,0.0276,2e-05,4.70539]
[1776467864559,38.9,77212.81,20.9,0.02762,2e-05,4.7073]
[1776467872615,38.91,77212.04,20.9,0.02761,2e-05,4.70656]
[1776467876644,38.91,77188.85,20.9,0.02711,2e-05,4.63391]
[1776467878658,38.91,77162.77,20.9,0.02656,2e-05,4.55287]
[1776467883693,38.91,77153.24,20.9,0.02637,2e-05,4.5257]
[1776467886764,38.92,77150.83,20.9,0.02633,2e-05,4.51925]
[1776467887862,38.92,77150.25,20.9,0.02632,2e-05,4.51796]
[1776467893762,38.93,77152.05,20.9,0.02638,2e-05,4.52702]
[1776467898798,38.93,77141.36,20.9,0.02617,2e-05,4.49643]
[1776467903514,38.94,77126.37,20.9,0.02587,2e-05,4.45201]
[1776467903633,38.94,77124.79,20.9,0.02584,2e-05,4.44777]
[1776467908868,38.94,77123.97,20.9,0.02585,2e-05,4.4489]
[1776467913903,38.95,77114.35,20.9,0.02566,2e-05,4.4203]
[1776467918938,38.96,77105.33,20.9,0.0255,2e-05,4.39683]
[1776467924761,38.97,77109.48,20.9,0.0256,2e-05,4.41205]
[1776467929775,38.98,77092.4,20.9,0.02528,2e-05,4.36437]
[1776467934791,38.98,77091.55,20.9,0.02529,2e-05,4.36544]
[1776467940086,38.99,77093.71,20.9,0.02536,2e-05,4.37631]
[1776467945121,39.0,77066.4,20.9,0.02483,2e-05,4.29815]
[1776467946357,39.0,77048.54,20.9,0.02448,2e-05,4.24599]
[1776467952300,39.05,77041.39,20.9,0.02448,2e-05,4.24594]
[1776467958231,39.07,77042.09,20.9,0.02454,2e-05,4.25414]
[1776467963266,39.1,77039.19,20.9,0.02457,2e-05,4.25805]
[1776467968301,39.11,77039.49,20.9,0.0246,2e-05,4.26325]
[1776467973335,39.12,77040.53,20.9,0.02464,2e-05,4.26839]
[1776467977692,39.12,77034.5,20.9,0.02454,2e-05,4.25396]
[1776467978227,39.12,77034.5,20.9,0.02454,2e-05,4.25396]
[1776467978373,39.13,77009.88,20.9,0.02406,2e-05,4.18265]
[1776467978841,39.13,77009.88,20.9,0.02406,2e-05,4.18265]
[1776467979380,39.13,76975.68,20.9,0.02341,2e-05,4.08489]
[1776467981393,39.13,76965.14,20.9,0.02321,2e-05,4.05605]
[1776467986429,39.15,76964.98,20.9,0.02326,2e-05,4.06339]
[1776467990457,39.16,76947.46,20.9,0.02297,2e-05,4.01888]
[1776467992360,39.17,76944.4,20.9,0.02292,2e-05,4.01161]
[1776467992471,39.17,76944.9,20.9,0.02294,2e-05,4.0144]
[1776467995124,39.22,76944.78,20.9,0.02307,2e-05,4.03393]
[1776468001063,39.24,76962.32,20.9,0.02348,2e-05,4.09429]
[1776468003548,39.25,76943.27,20.9,0.02315,2e-05,4.04519]
[1776468007070,39.3,76958.44,20.9,0.02358,2e-05,4.10936]
[1776468008913,39.31,76982.92,20.9,0.02408,2e-05,4.18317]
[1776468010227,39.32,76995.44,20.9,0.02433,2e-05,4.22114]
[1776468012152,39.32,77008.54,20.9,0.02461,2e-05,4.26248]
[1776468017648,39.34,77014.4,20.9,0.02478,2e-05,4.28802]
[1776468022683,39.36,77010.39,20.9,0.02475,2e-05,4.28301]
[1776468023965,39.36,77010.39,20.9,0.02475,2e-05,4.28301]
[1776468024038,39.36,77009.18,20.9,0.02474,2e-05,4.28081]
[1776468025982,39.37,77009.2,20.9,0.02475,2e-05,4.28302]
[1776468025988,39.37,77004.15,20.9,0.02465,2e-05,4.26816]
[1776468031746,39.39,77004.51,20.9,0.0247,2e-05,4.27485]
[1776468037241,39.4,77008.71,20.9,0.02482,2e-05,4.29273]
[1776468042829,39.52,77021.88,20.9,0.02546,2e-05,4.38627]
[1776468044843,39.53,77041.47,20.9,0.02588,2e-05,4.44743]
[1776468048871,39.54,77058.08,20.9,0.02625,2e-05,4.50195]
[1776468053908,39.55,77050.35,20.9,0.02613,2e-05,4.48359]
[1776468059703,39.56,77052.78,20.9,0.02622,2e-05,4.49617]
[1776468060404,39.57,77056.71,20.9,0.02631,2e-05,4.50968]
[1776468061964,39.57,77037.6,20.9,0.02592,2e-05,4.45225]
[1776468066999,39.57,77041.82,20.9,0.02602,2e-05,4.46794]
[1776468071959,39.58,77055.08,20.9,0.02631,2e-05,4.51046]
[1776468077069,39.59,77056.56,20.9,0.02636,2e-05,4.51757]
[1776468082104,39.59,77050.81,20.9,0.02626,2e-05,4.50219]
[1776468082725,39.59,77050.81,20.9,0.02626,2e-05,4.50219]
[1776468085125,39.59,77029.32,20.9,0.02582,2e-05,4.4385]
[1776468086114,39.59,77029.32,20.9,0.02582,2e-05,4.4385]
[1776468088179,39.6,77025.54,20.9,0.02576,2e-05,4.42872]
[1776468088181,39.6,77025.54,20.9,0.02576,2e-05,4.42872]
[1776468088908,39.6,77019.71,20.9,0.02564,2e-05,4.41179]
[1776468094635,39.61,77009.96,20.9,0.02545,2e-05,4.38349]
[1776468100231,39.63,77023.9,20.9,0.0258,2e-05,4.43462]
[1776468105266,39.63,77008.12,20.9,0.0255,2e-05,4.39018]
[1776468110301,39.64,77007.03,20.9,0.0255,2e-05,4.38981]
[1776468115336,39.65,77009.62,20.9,0.02557,2e-05,4.40035]
[1776468120371,39.65,77014.1,20.9,0.02568,2e-05,4.41644]
[1776468120764,39.65,77014.1,20.9,0.02568,2e-05,4.41644]
[1776468123875,39.66,77020.19,20.9,0.02581,2e-05,4.43622]
[1776468124330,39.66,77020.19,20.9,0.02581,2e-05,4.43622]
[1776468124438,39.66,77020.19,20.9,0.02581,2e-05,4.43622]
[1776468125406,39.66,76985.64,20.9,0.02512,2e-05,4.3338]
[1776468125775,39.66,76985.64,20.9,0.02512,2e-05,4.3338]
[1776468131528,39.67,76976.04,20.9,0.02495,2e-05,4.30946]
[1776468136314,39.68,76973.7,20.9,0.02493,2e-05,4.30617]
[1776468136318,39.68,76973.7,20.9,0.02493,2e-05,4.30617]
[1776468141889,39.69,76963.31,20.9,0.02476,2e-05,4.28022]
[1776468147799,39.7,76961.06,20.9,0.02474,2e-05,4.27842]
[1776468153605,39.71,76951.72,20.9,0.02458,2e-05,4.25361]
[1776468158639,39.72,76952.61,20.9,0.02463,2e-05,4.2603]
[1776468158809,39.72,76952.61,20.9,0.02463,2e-05,4.2603]
[1776468164681,39.73,76959.07,20.9,0.02478,2e-05,4.28372]
[1776468171730,39.74,76959.77,20.9,0.02483,2e-05,4.29099]
[1776468175467,39.75,76963.57,20.9,0.02493,2e-05,4.30432]
[1776468180794,39.76,76972.53,20.9,0.02513,2e-05,4.33487]
[1776468185829,39.76,76979.29,20.9,0.02529,2e-05,4.35818]
[1776468187134,39.77,76982.67,20.9,0.02536,2e-05,4.36883]
[1776468188206,39.77,76982.67,20.9,0.02536,2e-05,4.36883]
[1776468188463,39.77,76982.67,20.9,0.02536,2e-05,4.36883]
[1776468193884,39.78,76969.05,20.9,0.02512,2e-05,4.33322]
[1776468198611,39.78,76971.3,20.9,0.02518,2e-05,4.3419]
[1776468198623,39.78,76971.3,20.9,0.02518,2e-05,4.3419]
[1776468198658,39.78,76971.3,20.9,0.02518,2e-05,4.3419]
[1776468202764,39.79,76992.02,20.9,0.02562,2e-05,4.40581]
[1776468204974,39.79,76996.57,20.9,0.02572,2e-05,4.42048]
[1776468205267,39.79,76996.57,20.9,0.02572,2e-05,4.42048]
[1776468205368,39.79,76997.85,20.9,0.02575,2e-05,4.4259]
[1776468211011,39.81,77000.01,20.9,0.02582,2e-05,4.43566]
[1776468213853,39.81,77001.82,20.9,0.02587,2e-05,4.44217]
[1776468215903,39.82,77004.55,20.9,0.02595,2e-05,4.45356]
[1776468219038,39.82,77010.34,20.9,0.02609,2e-05,4.47411]
[1776468225115,39.84,77016.36,20.9,0.02626,2e-05,4.49929]
[1776468230151,39.85,77020.53,20.9,0.02638,2e-05,4.51668]
[1776468230902,39.85,77020.53,20.9,0.02638,2e-05,4.51668]
[1776468238207,39.87,77021.37,20.9,0.02645,2e-05,4.52659]
[1776468242598,39.87,77021.37,20.9,0.02645,2e-05,4.52659]
[1776468248278,39.89,77021.37,20.9,0.02651,2e-05,4.53555]
[1776468250784,39.89,77021.37,20.9,0.02651,2e-05,4.53555]
[1776468250797,39.89,77021.34,20.9,0.02653,2e-05,4.53809]
[1776468256449,39.9,77022.56,20.9,0.02657,2e-05,4.54318]
[1776468256476,39.9,77022.56,20.9,0.02657,2e-05,4.54318]
[1776468267414,39.9,77033.41,20.9,0.02681,2e-05,4.57902]
[1776468272451,39.91,77025.83,20.9,0.02665,2e-05,4.55486]
[1776468277491,39.91,77012.75,20.9,0.02639,2e-05,4.5166]
[1776468278626,39.91,77012.75,20.9,0.02639,2e-05,4.5166]
[1776468284543,39.92,77012.59,20.9,0.0264,2e-05,4.51833]
[1776468285797,39.92,77012.59,20.9,0.0264,2e-05,4.51833]
[1776468293607,39.92,77014.76,20.9,0.02646,2e-05,4.52763]
[1776468298642,39.93,77014.42,20.9,0.02647,2e-05,4.52805]
[1776468303677,39.93,77031.54,20.9,0.02683,2e-05,4.5814]
[1776468308713,39.93,77040.21,20.9,0.02702,2e-05,4.60895]
[1776468313747,39.93,77046.65,20.9,0.02716,2e-05,4.62945]
[1776468318782,39.93,77047.24,20.9,0.02718,2e-05,4.63188]
[1776468323817,39.93,77048.87,20.9,0.02722,2e-05,4.63749]
[1776468328852,39.94,77048.46,20.9,0.02721,2e-05,4.63673]
[1776468332344,39.94,77049.0,20.9,0.02723,2e-05,4.63849]
[1776468334901,39.94,77069.9,20.9,0.02766,2e-05,4.70131]
[1776468339960,39.94,77067.78,20.9,0.02762,2e-05,4.69462]
[1776468344988,39.94,77071.21,20.9,0.02769,2e-05,4.70523]
[1776468350526,39.94,77078.32,20.9,0.02784,2e-05,4.72728]
[1776468356066,39.94,77075.4,20.9,0.02778,2e-05,4.71787]
[1776468361101,39.94,77078.79,20.9,0.02785,2e-05,4.72826]
[1776468366136,39.93,77079.17,20.9,0.02786,2e-05,4.72925]
[1776468372177,39.93,77079.92,20.9,0.02787,2e-05,4.73137]
[1776468373676,39.93,77079.92,20.9,0.02787,2e-05,4.73137]
[1776468377626,39.93,77080.29,20.9,0.02788,2e-05,4.73238]
[1776468380641,39.93,77087.08,20.9,0.02803,2e-05,4.75353]
[1776468387283,39.93,77079.08,20.9,0.02785,2e-05,4.72806]
[1776468392339,39.93,77078.0,20.9,0.02781,2e-05,4.72231]
[1776468398360,39.93,77066.58,20.9,0.02757,2e-05,4.68698]
[1776468404402,39.93,77064.67,20.9,0.02753,2e-05,4.68137]
[1776468409439,39.93,77065.08,20.9,0.02754,2e-05,4.68292]
[1776468412497,39.93,77071.33,20.9,0.02768,2e-05,4.70252]
[1776468412499,39.93,77071.33,20.9,0.02768,2e-05,4.70252]
[1776468418296,39.93,77077.75,20.9,0.02781,2e-05,4.72255]
[1776468423626,39.93,77077.75,20.9,0.02781,2e-05,4.72248]
[1776468427821,39.93,77085.06,20.9,0.02797,2e-05,4.74529]
[1776468427905,39.93,77085.94,20.9,0.02799,2e-05,4.74801]
[1776468428113,39.93,77085.94,20.9,0.02799,2e-05,4.74801]
[1776468428572,39.94,77086.91,20.9,0.02802,2e-05,4.75239]
[1776468430624,39.94,77087.0,20.9,0.02803,2e-05,4.75401]
[1776468430658,39.94,77087.0,20.9,0.02803,2e-05,4.75401]
[1776468436779,39.96,77081.25,20.9,0.02796,2e-05,4.7427]
[1776468442670,39.98,77083.54,20.9,0.02808,2e-05,4.76049]
[1776468447705,39.99,77083.06,20.9,0.02812,2e-05,4.76551]
[1776468448543,39.99,77083.06,20.9,0.02812,2e-05,4.76551]
[1776468458136,40.0,77083.02,20.9,0.02813,2e-05,4.76798]
[1776468458211,40.02,77083.02,20.9,0.02819,2e-05,4.77595]
[1776468463818,40.03,77084.01,20.9,0.02824,2e-05,4.78311]
[1776468468853,40.04,77085.57,20.9,0.0283,2e-05,4.79133]
[1776468473891,40.05,77085.54,20.9,0.02832,2e-05,4.79449]
[1776468479933,40.06,77084.99,20.9,0.02834,2e-05,4.79664]
[1776468484968,40.06,77085.29,20.9,0.02837,2e-05,4.80079]
[1776468490006,40.07,77086.68,20.9,0.02842,2e-05,4.80834]
[1776468495037,40.08,77086.43,20.9,0.02844,2e-05,4.81067]
[1776468502087,40.09,77084.05,20.9,0.02842,2e-05,4.80757]
[1776468507122,40.09,77083.79,20.9,0.02843,2e-05,4.80987]
[1776468512157,40.1,77075.02,20.9,0.02825,2e-05,4.78312]
[1776468517194,40.11,77071.21,20.9,0.02819,2e-05,4.77455]
[1776468518422,40.11,77071.21,20.9,0.02819,2e-05,4.77455]
[1776468518503,40.11,77071.14,20.9,0.0282,2e-05,4.77501]
[1776468524075,40.11,77070.04,20.9,0.02817,2e-05,4.77196]
[1776468529278,40.11,77070.96,20.9,0.02819,2e-05,4.77411]
[1776468530448,40.11,77070.96,20.9,0.02819,2e-05,4.77411]
[1776468536327,40.11,77071.24,20.9,0.02819,2e-05,4.77426]
[1776468541362,40.11,77080.8,20.9,0.02839,2e-05,4.80361]
[1776468546397,40.11,77078.22,20.9,0.02833,2e-05,4.79477]
[1776468552439,40.1,77077.3,20.9,0.02831,2e-05,4.79109]
[1776468557474,40.1,77078.31,20.9,0.02832,2e-05,4.79367]
[1776468562508,40.1,77078.19,20.9,0.02832,2e-05,4.79271]
[1776468567544,40.1,77076.92,20.9,0.02829,2e-05,4.78819]
[1776468572580,40.1,77077.61,20.9,0.02828,2e-05,4.78752]
[1776468577615,40.1,77077.81,20.9,0.02829,2e-05,4.78757]
[1776468582649,40.1,77078.29,20.9,0.02829,2e-05,4.78861]
[1776468587685,40.1,77078.11,20.9,0.02829,2e-05,4.78758]
[1776468592759,40.09,77079.31,20.9,0.02831,2e-05,4.79097]
[1776468592795,40.09,77080.84,20.9,0.02834,2e-05,4.79569]
[1776468599769,40.12,77083.52,20.9,0.02848,2e-05,4.81474]
[1776468604803,40.13,77082.56,20.9,0.02848,2e-05,4.81493]
[1776468610846,40.13,77082.96,20.9,0.02851,2e-05,4.81998]
[1776468616047,40.14,77083.15,20.9,0.02853,2e-05,4.82244]
[1776468622464,40.15,77083.33,20.9,0.02857,2e-05,4.82731]
[1776468628972,40.16,77083.56,20.9,0.0286,2e-05,4.83275]
[1776468635019,40.17,77100.82,20.9,0.029,2e-05,4.88829]
[1776468640054,40.17,77117.31,20.9,0.02938,2e-05,4.94319]
[1776468645091,40.17,77115.74,20.9,0.02936,2e-05,4.94002]
[1776468652140,40.18,77117.61,20.9,0.02942,2e-05,4.94853]
[1776468660196,40.19,77112.72,20.9,0.02933,2e-05,4.93588]
[1776468665231,40.19,77112.58,20.9,0.02934,2e-05,4.93734]
[1776468670266,40.2,77116.42,20.9,0.02944,2e-05,4.95152]
[1776468675301,40.2,77120.09,20.9,0.02954,2e-05,4.96504]
[1776468680931,40.2,77121.72,20.9,0.02958,2e-05,4.97157]
[1776468686378,40.21,77134.77,20.9,0.02989,2e-05,5.0158]
[1776468691413,40.21,77144.92,20.9,0.03012,2e-05,5.04746]
[1776468696448,40.21,77153.3,20.9,0.03032,2e-05,5.07552]
[1776468701483,40.21,77152.21,20.9,0.0303,2e-05,5.07263]
[1776468708532,40.21,77154.83,20.9,0.03036,2e-05,5.08212]
[1776468713567,40.22,77154.75,20.9,0.03037,2e-05,5.08246]
[1776468718602,40.22,77142.79,20.9,0.0301,2e-05,5.04425]
[1776468723637,40.22,77137.29,20.9,0.02998,2e-05,5.0274]
[1776468729046,40.22,77137.11,20.9,0.02998,2e-05,5.02774]
[1776468734714,40.23,77134.89,20.9,0.02994,2e-05,5.02221]
[1776468739748,40.23,77135.46,20.9,0.02996,2e-05,5.02504]
[1776468745792,40.23,77122.71,20.9,0.02969,2e-05,4.98578]
[1776468750827,40.24,77122.59,20.9,0.0297,2e-05,4.98732]
[1776468755862,40.24,77120.5,20.9,0.02965,2e-05,4.97982]
[1776468760898,40.24,77115.08,20.9,0.02954,2e-05,4.96409]
[1776468765933,40.25,77106.52,20.9,0.02936,2e-05,4.93854]
[1776468770968,40.25,77105.44,20.9,0.02935,2e-05,4.93707]
[1776468776004,40.26,77106.28,20.9,0.02938,2e-05,4.94172]
[1776468781038,40.26,77105.91,20.9,0.02939,2e-05,4.94246]
[1776468786073,40.27,77103.75,20.9,0.02935,2e-05,4.93746]
[1776468787809,40.27,77097.75,20.9,0.02922,2e-05,4.91867]
[1776468788087,40.27,77092.53,20.9,0.02911,2e-05,4.90244]
[1776468794129,40.26,77098.22,20.9,0.02922,2e-05,4.91844]
[1776468799164,40.26,77093.43,20.9,0.0291,2e-05,4.90121]
[1776468805206,40.25,77088.68,20.9,0.02898,2e-05,4.88409]
[1776468810241,40.25,77089.91,20.9,0.02899,2e-05,4.88633]
[1776468815277,40.25,77090.28,20.9,0.02898,2e-05,4.88346]
[1776468817812,40.24,77091.19,20.9,0.02899,2e-05,4.88567]
[1776468818298,40.24,77098.79,20.9,0.02916,2e-05,4.90953]
[1776468824340,40.25,77102.55,20.9,0.02926,2e-05,4.92389]
[1776468829375,40.25,77103.0,20.9,0.02928,2e-05,4.92724]
[1776468834411,40.26,77102.96,20.9,0.0293,2e-05,4.92902]
[1776468839448,40.26,77102.81,20.9,0.02931,2e-05,4.93043]
[1776468844483,40.27,77101.5,20.9,0.02929,2e-05,4.92813]
[1776468856567,40.28,77102.66,20.9,0.02935,2e-05,4.93632]
[1776468862349,40.28,77102.84,20.9,0.02936,2e-05,4.93763]
[1776468867644,40.28,77094.45,20.9,0.02919,2e-05,4.91415]
[1776468873686,40.29,77097.27,20.9,0.02926,2e-05,4.92316]
[1776468878721,40.29,77100.42,20.9,0.02934,2e-05,4.93504]
[1776468884764,40.3,77100.98,20.9,0.02937,2e-05,4.93898]
[1776468889799,40.3,77100.59,20.9,0.02938,2e-05,4.93949]
[1776468896134,40.31,77102.89,20.9,0.02944,2e-05,4.94825]
[1776468896848,40.31,77062.66,20.9,0.02855,2e-05,4.82156]
[1776468901555,40.31,77060.33,20.9,0.02851,2e-05,4.8157]
[1776468901586,40.31,77060.48,20.9,0.02852,2e-05,4.81729]
[1776468902350,40.31,77060.6,20.9,0.02852,2e-05,4.81743]
[1776468907928,40.31,77069.23,20.9,0.0287,2e-05,4.84336]
[1776468908576,40.31,77069.23,20.9,0.0287,2e-05,4.84336]
[1776468914977,40.31,77069.15,20.9,0.02869,2e-05,4.84082]
[1776468920019,40.3,77069.37,20.9,0.02868,2e-05,4.84011]
[1776468925054,40.3,77068.45,20.9,0.02865,2e-05,4.83584]
[1776468930089,40.3,77058.57,20.9,0.02842,2e-05,4.80353]
[1776468935124,40.29,77046.82,20.9,0.02815,2e-05,4.76344]
[1776468936465,40.29,77046.82,20.9,0.02815,2e-05,4.76344]
[1776468941137,40.29,77048.01,20.9,0.02817,2e-05,4.76638]
[1776468941495,40.29,77048.01,20.9,0.02817,2e-05,4.76622]
[1776468946520,40.3,77058.84,20.9,0.02842,2e-05,4.80177]
[1776468947719,40.3,77059.04,20.9,0.02843,2e-05,4.80316]
[1776468953250,40.3,77063.38,20.9,0.02854,2e-05,4.81901]
[1776468953620,40.3,77063.38,20.9,0.02854,2e-05,4.81901]
[1776468956090,40.3,77063.24,20.9,0.02854,2e-05,4.81926]
[1776468961306,40.31,77069.26,20.9,0.02869,2e-05,4.84028]
[1776468966633,40.31,77068.75,20.9,0.02868,2e-05,4.83991]
[1776468973390,40.32,77068.13,20.9,0.02869,2e-05,4.84049]
[1776468978424,40.32,77068.37,20.9,0.0287,2e-05,4.84282]
[1776468983460,40.32,77068.3,20.9,0.02871,2e-05,4.84416]
[1776468987194,40.33,77068.15,20.9,0.02872,2e-05,4.84462]
[1776468987233,40.33,77068.15,20.9,0.02872,2e-05,4.84462]
[1776468987277,40.33,77068.15,20.9,0.02872,2e-05,4.84493]
[1776468995544,40.32,77071.06,20.9,0.02875,2e-05,4.84942]
[1776469000580,40.32,77060.94,20.9,0.02852,2e-05,4.81639]
[1776469005945,40.32,77068.45,20.9,0.02868,2e-05,4.83895]
[1776469013671,40.31,77070.11,20.9,0.0287,2e-05,4.84166]
[1776469018706,40.31,77074.38,20.9,0.02878,2e-05,4.85375]
[1776469021730,40.31,77081.37,20.9,0.02893,2e-05,4.87525]
[1776469022272,40.31,77083.71,20.9,0.02899,2e-05,4.88278]
[1776469027862,40.31,77083.16,20.9,0.02899,2e-05,4.88279]
[1776469028058,40.31,77083.16,20.9,0.02899,2e-05,4.88279]
[1776469028148,40.31,77083.16,20.9,0.02899,2e-05,4.88287]
[1776469034817,40.31,77083.5,20.9,0.02898,2e-05,4.88176]
[1776469039658,40.3,77083.43,20.9,0.02897,2e-05,4.88039]
[1776469048916,40.3,77071.12,20.9,0.02867,2e-05,4.83811]
[1776469053951,40.29,77070.25,20.9,0.02863,2e-05,4.83166]
[1776469058986,40.29,77062.42,20.9,0.02845,2e-05,4.80579]
[1776469064021,40.29,77059.07,20.9,0.02837,2e-05,4.79423]
[1776469069055,40.29,77060.03,20.9,0.02838,2e-05,4.79622]
[1776469074091,40.28,77060.99,20.9,0.0284,2e-05,4.79821]
[1776469079126,40.28,77069.06,20.9,0.02857,2e-05,4.82241]
[1776469084161,40.28,77069.0,20.9,0.02855,2e-05,4.82073]
[1776469089196,40.27,77070.42,20.9,0.02858,2e-05,4.82399]
[1776469094230,40.27,77086.21,20.9,0.02891,2e-05,4.87241]
[1776469099266,40.27,77087.68,20.9,0.02893,2e-05,4.87538]
[1776469102775,40.27,77092.84,20.9,0.02904,2e-05,4.89106]
[1776469103294,40.27,77094.39,20.9,0.02908,2e-05,4.89603]
[1776469108329,40.27,77091.79,20.9,0.02904,2e-05,4.8898]
[1776469114370,40.28,77090.56,20.9,0.02901,2e-05,4.88608]
[1776469119850,40.28,77090.56,20.9,0.02903,2e-05,4.88776]
[1776469125448,40.29,77078.27,20.9,0.02877,2e-05,4.85189]
[1776469130483,40.29,77074.97,20.9,0.02872,2e-05,4.84385]
[1776469132774,40.29,77072.68,20.9,0.02867,2e-05,4.83711]
[1776469133504,40.29,77072.57,20.9,0.02867,2e-05,4.83697]
[1776469140552,40.29,77072.36,20.9,0.02865,2e-05,4.83426]
[1776469140820,40.29,77072.36,20.9,0.02865,2e-05,4.83426]
[1776469150625,40.28,77081.71,20.9,0.02884,2e-05,4.86059]
[1776469152553,40.28,77082.68,20.9,0.02885,2e-05,4.86332]
[1776469152593,40.28,77082.68,20.9,0.02885,2e-05,4.86332]
[1776469152643,40.28,77079.83,20.9,0.02879,2e-05,4.85394]
[1776469153600,40.28,77079.83,20.9,0.02879,2e-05,4.85394]
[1776469153656,40.28,77040.53,20.9,0.02793,2e-05,4.73104]
[1776469158691,40.28,77037.7,20.9,0.02787,2e-05,4.72174]
[1776469163770,40.28,77039.93,20.9,0.02791,2e-05,4.72827]
[1776469168984,40.28,77040.46,20.9,0.02792,2e-05,4.72933]
[1776469174803,40.28,77042.76,20.9,0.02795,2e-05,4.73365]
[1776469179837,40.28,77043.56,20.9,0.02797,2e-05,4.73569]
[1776469179873,40.28,77043.56,20.9,0.02797,2e-05,4.73569]
[1776469185879,40.27,77040.51,20.9,0.0279,2e-05,4.72578]
[1776469191922,40.27,77036.6,20.9,0.02781,2e-05,4.71335]
[1776469199270,40.27,77036.62,20.9,0.02781,2e-05,4.71333]
[1776469205013,40.27,77036.95,20.9,0.02782,2e-05,4.71393]
[1776469211055,40.27,77037.21,20.9,0.02782,2e-05,4.71451]
[1776469216090,40.27,77036.04,20.9,0.02779,2e-05,4.71072]
[1776469221124,40.27,77035.09,20.9,0.02777,2e-05,4.70764]
[1776469226160,40.27,77040.11,20.9,0.02788,2e-05,4.72302]
[1776469231205,40.27,77045.09,20.9,0.02797,2e-05,4.7359]
[1776469236239,40.27,77060.53,20.9,0.0283,2e-05,4.78353]
[1776469241275,40.27,77061.78,20.9,0.02832,2e-05,4.78667]
[1776469246309,40.27,77067.49,20.9,0.02844,2e-05,4.80372]
[1776469251345,40.26,77078.72,20.9,0.02868,2e-05,4.83801]
[1776469256380,40.26,77075.86,20.9,0.02861,2e-05,4.82736]
[1776469260390,40.26,77074.99,20.9,0.02859,2e-05,4.82409]
[1776469261738,40.26,77074.96,20.9,0.02858,2e-05,4.82347]
[1776469261828,40.26,77074.91,20.9,0.02858,2e-05,4.82305]
[1776469267457,40.26,77086.33,20.9,0.02885,2e-05,4.86207]
[1776469272493,40.27,77096.16,20.9,0.02909,2e-05,4.89556]
[1776469278536,40.27,77101.14,20.9,0.02921,2e-05,4.91385]
[1776469283570,40.28,77114.15,20.9,0.02952,2e-05,4.95718]
[1776469285477,40.28,77114.88,20.9,0.02954,2e-05,4.95985]
[1776469285709,40.28,77119.22,20.9,0.02964,2e-05,4.97412]
[1776469291626,40.27,77113.75,20.9,0.02948,2e-05,4.95126]
[1776469296661,40.27,77110.67,20.9,0.0294,2e-05,4.9392]
[1776469301696,40.26,77109.81,20.9,0.02936,2e-05,4.93433]
[1776469306730,40.26,77108.61,20.9,0.02932,2e-05,4.92847]
[1776469311766,40.25,77109.79,20.9,0.02933,2e-05,4.93021]
[1776469312015,40.25,77109.79,20.9,0.02933,2e-05,4.93021]
[1776469317807,40.25,77102.75,20.9,0.02916,2e-05,4.90535]
[1776469325864,40.24,77102.17,20.9,0.02912,2e-05,4.90063]
[1776469330898,40.24,77101.68,20.9,0.0291,2e-05,4.89724]
[1776469335934,40.23,77106.16,20.9,0.02919,2e-05,4.90971]
[1776469340969,40.23,77109.72,20.9,0.02925,2e-05,4.9191]
[1776469346004,40.22,77113.81,20.9,0.02933,2e-05,4.93017]
[1776469352356,40.22,77117.83,20.9,0.02941,2e-05,4.94131]
[1776469358089,40.21,77123.73,20.9,0.0295,2e-05,4.95417]
[1776469363124,40.21,77117.91,20.9,0.02935,2e-05,4.93311]
[1776469370009,40.2,77118.05,20.9,0.02934,2e-05,4.93176]
[1776469376214,40.19,77116.59,20.9,0.02928,2e-05,4.92303]
[1776469381255,40.19,77112.06,20.9,0.02916,2e-05,4.90641]
[1776469385497,40.19,77111.62,20.9,0.02914,2e-05,4.90374]
[1776469385731,40.19,77111.62,20.9,0.02914,2e-05,4.90374]
[1776469385940,40.19,77111.62,20.9,0.02914,2e-05,4.90374]
[1776469386008,40.19,77111.65,20.9,0.02914,2e-05,4.90341]
[1776469386729,40.19,77111.65,20.9,0.02914,2e-05,4.90341]
[1776469386936,40.19,77058.85,20.9,0.02798,2e-05,4.7369]
[1776469387221,40.19,77058.85,20.9,0.02798,2e-05,4.7369]
[1776469387494,40.19,77030.29,20.9,0.02737,2e-05,4.64852]
[1776469393341,40.19,77038.38,20.9,0.02754,2e-05,4.67339]
[1776469398376,40.19,77038.23,20.9,0.02753,2e-05,4.6728]
[1776469399096,40.19,77038.23,20.9,0.02753,2e-05,4.6728]
[1776469404418,40.18,77035.06,20.9,0.02747,2e-05,4.66292]
[1776469409453,40.19,77030.46,20.9,0.02737,2e-05,4.64881]
[1776469414492,40.19,77031.36,20.9,0.02738,2e-05,4.64934]
[1776469419527,40.19,77030.67,20.9,0.02736,2e-05,4.64723]
[1776469424562,40.19,77036.46,20.9,0.02748,2e-05,4.66502]
[1776469429597,40.18,77038.08,20.9,0.02752,2e-05,4.66983]
[1776469434633,40.18,77038.59,20.9,0.02753,2e-05,4.6711]
[1776469439667,40.18,77055.57,20.9,0.02789,2e-05,4.72339]
[1776469444702,40.18,77060.95,20.9,0.028,2e-05,4.7394]
[1776469449738,40.18,77065.65,20.9,0.0281,2e-05,4.75326]
[1776469454773,40.18,77066.47,20.9,0.02811,2e-05,4.75481]
[1776469465850,40.17,77067.49,20.9,0.02812,2e-05,4.75618]
[1776469472899,40.17,77067.57,20.9,0.0281,2e-05,4.75308]
[1776469482969,40.17,77067.57,20.9,0.02809,2e-05,4.75178]
[1776469483776,40.17,77067.57,20.9,0.02809,2e-05,4.75178]
[1776469485405,40.17,77067.57,20.9,0.02809,2e-05,4.75165]
[1776469500088,40.16,77067.57,20.9,0.02807,2e-05,4.74983]
[1776469505123,40.16,77075.96,20.9,0.02825,2e-05,4.77548]
[1776469511165,40.16,77080.58,20.9,0.02835,2e-05,4.78905]
[1776469517207,40.16,77076.64,20.9,0.02825,2e-05,4.77577]
[1776469520312,40.16,77075.73,20.9,0.02823,2e-05,4.77268]
[1776469522775,40.16,77078.36,20.9,0.02829,2e-05,4.78069]
[1776469528285,40.15,77078.96,20.9,0.02829,2e-05,4.78157]
[1776469531032,40.15,77079.85,20.9,0.02831,2e-05,4.78425]
[1776469536341,40.15,77076.15,20.9,0.02821,2e-05,4.7695]
[1776469541375,40.15,77073.98,20.9,0.02816,2e-05,4.76229]
[1776469546411,40.15,77082.62,20.9,0.02835,2e-05,4.78889]
[1776469551446,40.15,77085.36,20.9,0.0284,2e-05,4.79689]
[1776469556481,40.15,77092.47,20.9,0.02856,2e-05,4.81857]
[1776469561518,40.15,77095.35,20.9,0.02861,2e-05,4.82681]
[1776469566553,40.14,77095.32,20.9,0.02861,2e-05,4.82578]
[1776469571588,40.14,77097.02,20.9,0.02864,2e-05,4.83021]
[1776469576624,40.14,77105.26,20.9,0.02881,2e-05,4.8552]
[1776469585687,40.13,77114.41,20.9,0.029,2e-05,4.88191]
[1776469592244,40.13,77116.76,20.9,0.02904,2e-05,4.88817]
[1776469603813,40.12,77118.29,20.9,0.02903,2e-05,4.88625]
[1776469609855,40.12,77126.17,20.9,0.02919,2e-05,4.90945]
[1776469614890,40.11,77126.15,20.9,0.02918,2e-05,4.90758]
[1776469623359,40.11,77126.27,20.9,0.02917,2e-05,4.9069]
[1776469629995,40.1,77126.47,20.9,0.02915,2e-05,4.90299]
[1776469635031,40.1,77126.34,20.9,0.02913,2e-05,4.90081]
[1776469640071,40.09,77144.2,20.9,0.02952,2e-05,4.95642]
[1776469645106,40.09,77147.48,20.9,0.02958,2e-05,4.96475]
[1776469650142,40.08,77144.1,20.9,0.02949,2e-05,4.95166]
[1776469655177,40.08,77145.22,20.9,0.02948,2e-05,4.95072]
[1776469660212,40.07,77141.29,20.9,0.02938,2e-05,4.93593]
[1776469665247,40.07,77150.43,20.9,0.02957,2e-05,4.96324]
[1776469669275,40.06,77170.68,20.9,0.03002,2e-05,5.02706]
[1776469674310,40.06,77167.14,20.9,0.02992,2e-05,5.01279]
[1776469679360,40.05,77167.3,20.9,0.02991,2e-05,5.01123]
[1776469685387,40.05,77161.66,20.9,0.02975,2e-05,4.98944]
[1776469690421,40.04,77154.83,20.9,0.02958,2e-05,4.96506]
[1776469695457,40.04,77154.21,20.9,0.02955,2e-05,4.96098]
[1776469700492,40.03,77148.91,20.9,0.02942,2e-05,4.94193]
[1776469705526,40.03,77148.37,20.9,0.02939,2e-05,4.93837]
[1776469710561,40.02,77150.98,20.9,0.02944,2e-05,4.94494]
[1776469716606,40.02,77151.03,20.9,0.02941,2e-05,4.94051]
[1776469727683,40.01,77148.79,20.9,0.02933,2e-05,4.92934]
[1776469734733,40.0,77150.36,20.9,0.02935,2e-05,4.932]
[1776469748831,39.99,77151.19,20.9,0.02934,2e-05,4.92983]
[1776469758901,39.99,77151.24,20.9,0.02931,2e-05,4.92662]
[1776469763936,39.98,77164.6,20.9,0.0296,2e-05,4.96809]
[1776469771992,39.97,77164.74,20.9,0.02957,2e-05,4.96302]
[1776469777028,39.97,77164.05,20.9,0.02954,2e-05,4.95892]
[1776469782063,39.97,77166.97,20.9,0.02959,2e-05,4.9665]
[1776469788105,39.96,77165.39,20.9,0.02954,2e-05,4.95884]
[1776469793142,39.96,77165.51,20.9,0.02953,2e-05,4.95749]
[1776469798365,39.95,77165.61,20.9,0.02952,2e-05,4.95644]
[1776469804220,39.95,77163.83,20.9,0.02947,2e-05,4.9483]
[1776469816305,39.94,77163.38,20.9,0.02943,2e-05,4.94304]
[1776469821339,39.94,77161.51,20.9,0.02937,2e-05,4.93545]
[1776469827382,39.93,77158.6,20.9,0.0293,2e-05,4.92436]
[1776469833424,39.93,77159.1,20.9,0.02928,2e-05,4.92191]
[1776469842486,39.92,77159.57,20.9,0.02927,2e-05,4.92093]
[1776469850543,39.92,77159.44,20.9,0.02926,2e-05,4.91832]
[1776469856599,39.92,77159.44,20.9,0.02926,2e-05,4.91832]
[1776469859468,39.91,77138.02,20.9,0.02876,2e-05,4.84746]
[1776469864553,39.91,77138.25,20.9,0.02876,2e-05,4.84771]
[1776469869678,39.91,77138.25,20.9,0.02875,2e-05,4.84653]
[1776469874714,39.91,77138.35,20.9,0.02875,2e-05,4.84595]
[1776469881762,39.91,77134.78,20.9,0.02866,2e-05,4.83336]
[1776469885856,39.9,77135.68,20.9,0.02868,2e-05,4.8357]
[1776469889472,39.9,77141.23,20.9,0.0288,2e-05,4.85284]
[1776469900276,39.9,77141.37,20.9,0.02878,2e-05,4.84966]
[1776469908952,39.89,77141.9,20.9,0.02877,2e-05,4.84823]
[1776469917008,39.89,77139.61,20.9,0.0287,2e-05,4.8392]
[1776469925064,39.89,77138.91,20.9,0.02868,2e-05,4.83535]
[1776469930099,39.88,77138.91,20.9,0.02867,2e-05,4.83436]
[1776469931653,39.88,77138.91,20.9,0.02867,2e-05,4.83436]
[1776469937147,39.88,77138.61,20.9,0.02865,2e-05,4.83202]
[1776469942184,39.88,77138.91,20.9,0.02865,2e-05,4.832]
[1776469949217,39.88,77138.96,20.9,0.02865,2e-05,4.83158]
[1776469955159,39.87,77139.03,20.9,0.02862,2e-05,4.82754]
[1776469960310,39.87,77139.43,20.9,0.02863,2e-05,4.82773]
[1776469965344,39.87,77138.86,20.9,0.02861,2e-05,4.82506]
[1776469970380,39.87,77151.5,20.9,0.02888,2e-05,4.86453]
[1776469976714,39.86,77152.41,20.9,0.0289,2e-05,4.8665]
[1776469982465,39.86,77152.38,20.9,0.02888,2e-05,4.86455]
[1776469989515,39.86,77154.1,20.9,0.02891,2e-05,4.86844]
[1776469994711,39.86,77154.67,20.9,0.02892,2e-05,4.86982]
[1776470001601,39.85,77154.67,20.9,0.0289,2e-05,4.86762]
[1776470006636,39.85,77156.13,20.9,0.02893,2e-05,4.87126]
[1776470013685,39.85,77156.3,20.9,0.02891,2e-05,4.86796]
[1776470018720,39.84,77156.23,20.9,0.0289,2e-05,4.86672]
[1776470026776,39.84,77156.61,20.9,0.0289,2e-05,4.86633]
[1776470033824,39.84,77157.15,20.9,0.0289,2e-05,4.86665]
[1776470039868,39.83,77157.32,20.9,0.02889,2e-05,4.86597]
[1776470044173,39.83,77129.09,20.9,0.02826,2e-05,4.77549]
[1776470049942,39.83,77119.93,20.9,0.02806,2e-05,4.7465]
[1776470061019,39.83,77119.5,20.9,0.02805,2e-05,4.74511]
[1776470066054,39.83,77121.65,20.9,0.0281,2e-05,4.75188]
[1776470072096,39.83,77121.71,20.9,0.02808,2e-05,4.74968]
[1776470081159,39.83,77120.04,20.9,0.02805,2e-05,4.74439]
[1776470086194,39.83,77121.45,20.9,0.02808,2e-05,4.74879]
[1776470091229,39.83,77121.52,20.9,0.02808,2e-05,4.74892]
[1776470096267,39.83,77124.41,20.9,0.02814,2e-05,4.75794]
[1776470101298,39.83,77127.78,20.9,0.02822,2e-05,4.76843]
[1776470108350,39.83,77128.09,20.9,0.02822,2e-05,4.76914]
[1776470113385,39.83,77129.37,20.9,0.02825,2e-05,4.77302]
[1776470118420,39.83,77138.07,20.9,0.02844,2e-05,4.80034]
[1776470123549,39.83,77141.55,20.9,0.02851,2e-05,4.81098]
[1776470129408,39.83,77141.62,20.9,0.02851,2e-05,4.811]
[1776470134571,39.83,77143.96,20.9,0.02854,2e-05,4.81517]
[1776470142587,39.82,77146.74,20.9,0.0286,2e-05,4.82289]
[1776470148630,39.82,77151.35,20.9,0.02869,2e-05,4.8367]
[1776470153636,39.82,77153.11,20.9,0.02873,2e-05,4.84164]
[1776470159708,39.82,77152.13,20.9,0.0287,2e-05,4.83734]
[1776470164743,39.82,77144.66,20.9,0.02853,2e-05,4.81279]
[1776470169778,39.81,77142.71,20.9,0.02848,2e-05,4.80595]
[1776470174813,39.81,77143.55,20.9,0.02849,2e-05,4.80801]
[1776470179848,39.81,77143.88,20.9,0.0285,2e-05,4.80844]
[1776470186898,39.81,77144.33,20.9,0.0285,2e-05,4.80899]
[1776470192054,39.81,77143.55,20.9,0.02847,2e-05,4.80355]
[1776470197089,39.81,77143.55,20.9,0.02846,2e-05,4.80296]
[1776470207866,39.81,77143.52,20.9,0.02846,2e-05,4.80275]
[1776470220249,39.8,77144.46,20.9,0.02846,2e-05,4.8032]
[1776470225285,39.8,77145.68,20.9,0.02849,2e-05,4.8065]
[1776470231327,39.8,77147.9,20.9,0.02853,2e-05,4.8128]
[1776470237369,39.8,77145.65,20.9,0.02847,2e-05,4.80487]
[1776470242405,39.79,77142.91,20.9,0.02841,2e-05,4.79566]
[1776470249454,39.79,77142.32,20.9,0.02839,2e-05,4.79311]
[1776470254326,39.79,77143.07,20.9,0.02839,2e-05,4.79277]
[1776470255200,39.79,77143.88,20.9,0.02841,2e-05,4.79525]
[1776470260531,39.79,77146.4,20.9,0.02846,2e-05,4.80261]
[1776470265566,39.79,77146.18,20.9,0.02845,2e-05,4.80132]
[1776470270600,39.79,77146.46,20.9,0.02845,2e-05,4.8015]
[1776470275636,39.79,77143.83,20.9,0.02839,2e-05,4.79258]
[1776470281678,39.79,77140.86,20.9,0.02832,2e-05,4.7826]
[1776470286713,39.78,77140.57,20.9,0.02831,2e-05,4.78128]
[1776470293762,39.78,77140.37,20.9,0.0283,2e-05,4.7801]
[1776470299803,39.78,77146.64,20.9,0.02844,2e-05,4.79941]
[1776470304839,39.78,77148.85,20.9,0.02848,2e-05,4.80591]
[1776470309876,39.78,77139.05,20.9,0.02826,2e-05,4.77432]
[1776470314911,39.78,77140.65,20.9,0.02828,2e-05,4.7767]
[1776470320835,39.78,77140.52,20.9,0.02828,2e-05,4.77615]
[1776470323277,39.78,77141.07,20.9,0.02829,2e-05,4.77756]
[1776470324563,39.78,77141.07,20.9,0.02829,2e-05,4.7775]
[1776470332030,39.78,77142.31,20.9,0.02831,2e-05,4.78084]
[1776470343107,39.77,77142.38,20.9,0.02831,2e-05,4.78027]
[1776470348142,39.77,77144.01,20.9,0.02834,2e-05,4.78509]
[1776470353177,39.77,77146.39,20.9,0.02839,2e-05,4.79226]
[1776470358212,39.77,77148.81,20.9,0.02844,2e-05,4.79951]
[1776470363250,39.77,77151.43,20.9,0.0285,2e-05,4.80733]
[1776470368285,39.77,77156.42,20.9,0.0286,2e-05,4.82258]
[1776470373323,39.77,77156.78,20.9,0.02859,2e-05,4.82061]
[1776470378358,39.77,77160.01,20.9,0.02866,2e-05,4.8301]
[1776470383393,39.76,77161.43,20.9,0.02868,2e-05,4.83373]
[1776470388428,39.76,77160.67,20.9,0.02866,2e-05,4.83036]
[1776470395284,39.76,77160.52,20.9,0.02865,2e-05,4.82912]
[1776470395777,39.76,77160.52,20.9,0.02865,2e-05,4.82912]
[1776470395843,39.76,77160.52,20.9,0.02865,2e-05,4.82912]
[1776470396590,39.76,77150.22,20.9,0.02842,2e-05,4.79573]
[1776470397089,39.76,77124.39,20.9,0.02785,2e-05,4.714]
[1776470398077,39.76,77106.2,20.9,0.02745,2e-05,4.65724]
[1776470398672,39.76,77106.2,20.9,0.02745,2e-05,4.65724]
[1776470401015,39.76,77106.41,20.9,0.02746,2e-05,4.65798]
[1776470401475,39.76,77105.88,20.9,0.02745,2e-05,4.65643]
[1776470405566,39.76,77081.68,20.9,0.02693,2e-05,4.58214]
[1776470408486,39.76,77078.38,20.9,0.02687,2e-05,4.57246]
[1776470414716,39.76,77078.86,20.9,0.02688,2e-05,4.5749]
[1776470420673,39.77,77077.23,20.9,0.02687,2e-05,4.57206]
[1776470425708,39.77,77085.38,20.9,0.02705,2e-05,4.59827]
[1776470430743,39.77,77088.23,20.9,0.02711,2e-05,4.60795]
[1776470435797,39.77,77109.53,20.9,0.02756,2e-05,4.67242]
[1776470438094,39.78,77113.28,20.9,0.02765,2e-05,4.68425]
[1776470440925,39.78,77116.86,20.9,0.02772,2e-05,4.69552]
[1776470443217,39.78,77116.65,20.9,0.02772,2e-05,4.69489]
[1776470448888,39.78,77118.99,20.9,0.02777,2e-05,4.70238]
[1776470453923,39.78,77119.79,20.9,0.02779,2e-05,4.70501]
[1776470456135,39.78,77119.83,20.9,0.02779,2e-05,4.70517]
[1776470456258,39.78,77120.07,20.9,0.0278,2e-05,4.70595]
[1776470461980,39.78,77134.02,20.9,0.0281,2e-05,4.74971]
[1776470465404,39.78,77142.0,20.9,0.02828,2e-05,4.77474]
[1776470471128,39.77,77147.68,20.9,0.0284,2e-05,4.79221]
[1776470472051,39.77,77174.63,20.9,0.029,2e-05,4.87805]
[1776470477086,39.77,77187.35,20.9,0.02927,2e-05,4.9175]
[1776470479100,39.77,77211.05,20.9,0.02981,2e-05,4.99384]
[1776470484135,39.76,77212.46,20.9,0.02983,2e-05,4.9961]
[1776470487906,39.76,77210.29,20.9,0.02977,2e-05,4.98761]
[1776470493201,39.75,77217.52,20.9,0.0299,2e-05,5.0062]
[1776470498238,39.75,77215.93,20.9,0.02985,2e-05,4.99872]
[1776470503273,39.74,77218.88,20.9,0.0299,2e-05,5.00607]
[1776470508308,39.74,77219.33,20.9,0.02989,2e-05,5.00529]
[1776470513342,39.73,77218.49,20.9,0.02986,2e-05,5.00027]
[1776470518382,39.73,77213.36,20.9,0.02972,2e-05,4.98132]
[1776470523417,39.73,77205.95,20.9,0.02954,2e-05,4.95512]
[1776470528451,39.72,77189.78,20.9,0.02916,2e-05,4.90101]
[1776470533487,39.72,77189.94,20.9,0.02915,2e-05,4.90012]
[1776470538522,39.72,77190.47,20.9,0.02915,2e-05,4.90041]
[1776470542239,39.71,77189.52,20.9,0.02913,2e-05,4.89677]
[1776470551613,39.71,77200.93,20.9,0.02935,2e-05,4.92814]
[1776470556647,39.7,77217.92,20.9,0.02973,2e-05,4.9816]
[1776470561686,39.7,77215.65,20.9,0.02966,2e-05,4.97217]
[1776470566962,39.69,77215.55,20.9,0.02965,2e-05,4.97028]
[1776470572763,39.69,77209.47,20.9,0.02949,2e-05,4.94792]
[1776470578805,39.68,77217.04,20.9,0.02965,2e-05,4.9704]
[1776470583840,39.68,77209.26,20.9,0.02946,2e-05,4.94314]
[1776470588875,39.68,77209.63,20.9,0.02945,2e-05,4.94265]
[1776470593307,39.67,77208.96,20.9,0.02943,2e-05,4.93947]
[1776470595944,39.67,77197.81,20.9,0.02917,2e-05,4.90231]
[1776470601967,39.67,77201.72,20.9,0.02924,2e-05,4.91289]
[1776470607002,39.66,77201.38,20.9,0.02922,2e-05,4.91039]
[1776470607338,39.66,77201.38,20.9,0.02922,2e-05,4.91039]
[1776470613043,39.66,77204.35,20.9,0.02927,2e-05,4.91594]
[1776470618079,39.66,77205.66,20.9,0.02929,2e-05,4.91876]
[1776470623124,39.65,77205.01,20.9,0.02926,2e-05,4.91522]
[1776470628159,39.65,77212.94,20.9,0.02943,2e-05,4.93946]
[1776470633193,39.65,77217.36,20.9,0.02952,2e-05,4.95229]
[1776470639236,39.64,77221.43,20.9,0.0296,2e-05,4.96349]
[1776470644332,39.64,77222.84,20.9,0.02962,2e-05,4.9667]
[1776470646377,39.64,77216.25,20.9,0.02946,2e-05,4.94423]
[1776470652328,39.63,77209.72,20.9,0.0293,2e-05,4.92115]
[1776470658369,39.63,77207.52,20.9,0.02924,2e-05,4.91246]
[1776470662114,39.63,77199.74,20.9,0.02906,2e-05,4.88679]
[1776470668440,39.63,77199.8,20.9,0.02905,2e-05,4.88534]
[1776470673474,39.62,77202.19,20.9,0.02908,2e-05,4.88968]
[1776470678510,39.62,77200.82,20.9,0.02904,2e-05,4.88419]
[1776470683546,39.62,77199.74,20.9,0.02901,2e-05,4.87973]
[1776470684415,39.62,77199.74,20.9,0.02901,2e-05,4.87973]
[1776470689588,39.62,77205.59,20.9,0.02914,2e-05,4.89744]
[1776470694625,39.61,77204.77,20.9,0.02911,2e-05,4.8937]
[1776470701674,39.61,77206.45,20.9,0.02914,2e-05,4.89766]
[1776470707438,39.61,77214.79,20.9,0.02932,2e-05,4.92343]
[1776470714766,39.6,77218.56,20.9,0.02939,2e-05,4.93344]
[1776470719801,39.6,77218.97,20.9,0.02939,2e-05,4.93334]
[1776470724837,39.6,77219.55,20.9,0.02939,2e-05,4.93378]
[1776470729872,39.59,77218.24,20.9,0.02935,2e-05,4.92804]
[1776470734907,39.59,77214.34,20.9,0.02924,2e-05,4.91164]
[1776470739942,39.59,77214.52,20.9,0.02923,2e-05,4.91094]
[1776470746991,39.58,77214.01,20.9,0.02921,2e-05,4.90751]
[1776470755062,39.58,77214.27,20.9,0.0292,2e-05,4.90632]
[1776470763118,39.57,77215.07,20.9,0.0292,2e-05,4.90691]
[1776470768153,39.57,77215.52,20.9,0.0292,2e-05,4.90685]
[1776470773188,39.57,77218.11,20.9,0.02925,2e-05,4.91399]
[1776470778224,39.57,77217.53,20.9,0.02923,2e-05,4.91079]
[1776470783258,39.56,77217.47,20.9,0.02922,2e-05,4.90931]
[1776470789300,39.56,77221.07,20.9,0.02929,2e-05,4.9194]
[1776470794335,39.56,77217.63,20.9,0.02919,2e-05,4.90448]
[1776470799370,39.55,77214.54,20.9,0.02911,2e-05,4.8933]
[1776470804405,39.55,77214.95,20.9,0.02911,2e-05,4.89348]
[1776470809449,39.55,77219.04,20.9,0.0292,2e-05,4.9058]
[1776470815482,39.54,77216.27,20.9,0.02912,2e-05,4.89502]
[1776470820517,39.54,77210.85,20.9,0.02899,2e-05,4.8764]
[1776470825552,39.54,77212.31,20.9,0.02902,2e-05,4.88012]
[1776470831565,39.54,77217.59,20.9,0.02913,2e-05,4.89616]
[1776470836629,39.53,77221.01,20.9,0.0292,2e-05,4.90587]
[1776470842671,39.53,77220.37,20.9,0.02917,2e-05,4.90234]
[1776470843576,39.53,77220.37,20.9,0.02917,2e-05,4.90234]
[1776470849001,39.53,77221.35,20.9,0.02919,2e-05,4.90432]
[1776470854755,39.53,77221.87,20.9,0.02917,2e-05,4.90196]
[1776470859790,39.52,77224.02,20.9,0.02921,2e-05,4.90777]
[1776470864825,39.52,77224.4,20.9,0.02921,2e-05,4.9078]
[1776470870867,39.52,77225.24,20.9,0.02922,2e-05,4.9091]
[1776470880380,39.51,77225.81,20.9,0.02923,2e-05,4.91002]
[1776470886979,39.51,77223.66,20.9,0.02916,2e-05,4.9003]
[1776470892014,39.51,77223.52,20.9,0.02915,2e-05,4.89879]
[1776470903259,39.5,77223.45,20.9,0.02914,2e-05,4.89773]
[1776470908687,39.5,77224.07,20.9,0.02914,2e-05,4.89728]
[1776470914168,39.5,77226.11,20.9,0.02916,2e-05,4.90028]
[1776470922224,39.49,77225.66,20.9,0.02914,2e-05,4.89719]
[1776470928266,39.49,77225.06,20.9,0.02912,2e-05,4.89406]
[1776470933301,39.49,77225.68,20.9,0.02913,2e-05,4.89511]
[1776470938348,39.49,77228.89,20.9,0.02919,2e-05,4.90434]
[1776470941375,39.48,77208.61,20.9,0.02873,2e-05,4.83829]
[1776470942382,39.48,77188.83,20.9,0.02828,2e-05,4.77462]
[1776470944396,39.48,77158.11,20.9,0.02761,2e-05,4.67744]
[1776470945928,39.48,77157.18,20.9,0.02759,2e-05,4.67468]
[1776470947695,39.49,77130.18,20.9,0.02701,2e-05,4.59079]
[1776470950808,39.49,77151.67,20.9,0.02747,2e-05,4.6586]
[1776470951004,39.49,77151.67,20.9,0.02747,2e-05,4.6586]
[1776470954600,39.49,77146.4,20.9,0.02736,2e-05,4.64273]
[1776470959905,39.49,77146.28,20.9,0.02737,2e-05,4.64397]
[1776470964539,39.5,77128.47,20.9,0.027,2e-05,4.58992]
[1776470965638,39.5,77128.47,20.9,0.027,2e-05,4.58992]
[1776470977630,39.51,77125.47,20.9,0.02696,2e-05,4.58319]
[1776470982665,39.51,77125.63,20.9,0.02697,2e-05,4.58544]
[1776470987701,39.51,77120.97,20.9,0.02689,2e-05,4.5728]
[1776470992735,39.52,77120.57,20.9,0.02689,2e-05,4.57331]
[1776470997769,39.52,77123.6,20.9,0.02697,2e-05,4.58433]
[1776471002806,39.53,77122.43,20.9,0.02695,2e-05,4.58229]
[1776471007841,39.53,77122.92,20.9,0.02697,2e-05,4.58535]
[1776471015898,39.53,77121.19,20.9,0.02695,2e-05,4.58239]
[1776471020933,39.54,77123.53,20.9,0.02701,2e-05,4.59109]
[1776471025968,39.54,77122.94,20.9,0.02701,2e-05,4.59063]
[1776471032010,39.54,77124.08,20.9,0.02703,2e-05,4.59347]
[1776471033382,39.54,77124.08,20.9,0.02703,2e-05,4.59347]
[1776471039059,39.55,77129.97,20.9,0.02717,2e-05,4.61343]
[1776471044094,39.55,77138.18,20.9,0.02736,2e-05,4.64018]
[1776471049129,39.55,77142.05,20.9,0.02745,2e-05,4.65323]
[1776471054174,39.56,77142.76,20.9,0.02747,2e-05,4.65642]
[1776471059211,39.56,77148.36,20.9,0.0276,2e-05,4.67489]
[1776471064640,39.56,77160.98,20.9,0.02788,2e-05,4.71501]
[1776471064642,39.56,77160.98,20.9,0.02788,2e-05,4.71501]
[1776471070288,39.56,77180.6,20.9,0.02832,2e-05,4.77787]
[1776471075324,39.56,77182.73,20.9,0.02836,2e-05,4.78468]
[1776471080359,39.56,77184.45,20.9,0.0284,2e-05,4.79011]
[1776471085395,39.56,77181.21,20.9,0.02833,2e-05,4.77966]
[1776471090430,39.56,77172.48,20.9,0.02814,2e-05,4.75198]
[1776471095817,39.56,77172.36,20.9,0.02812,2e-05,4.74945]
[1776471101495,39.56,77171.96,20.9,0.02811,2e-05,4.74857]
[1776471105881,39.56,77158.59,20.9,0.02782,2e-05,4.70669]
[1776471113597,39.56,77157.91,20.9,0.02782,2e-05,4.70555]
[1776471120646,39.57,77157.37,20.9,0.02781,2e-05,4.70469]
[1776471123667,39.57,77135.78,20.9,0.02734,2e-05,4.63745]
[1776471128704,39.57,77126.21,20.9,0.02714,2e-05,4.60892]
[1776471133739,39.57,77138.27,20.9,0.02741,2e-05,4.64759]
[1776471138774,39.58,77132.21,20.9,0.02729,2e-05,4.62987]
[1776471143809,39.58,77134.53,20.9,0.02735,2e-05,4.63819]
[1776471148844,39.58,77128.67,20.9,0.02723,2e-05,4.62109]
[1776471153879,39.58,77126.82,20.9,0.02719,2e-05,4.61422]
[1776471158914,39.59,77135.21,20.9,0.02737,2e-05,4.64148]
[1776471163949,39.59,77143.97,20.9,0.02757,2e-05,4.66974]
[1776471168984,39.59,77155.78,20.9,0.02783,2e-05,4.70741]
[1776471175030,39.59,77155.51,20.9,0.02783,2e-05,4.70706]
[1776471180065,39.59,77151.28,20.9,0.02774,2e-05,4.6942]
[1776471185101,39.59,77149.58,20.9,0.02771,2e-05,4.68933]
[1776471190136,39.59,77150.32,20.9,0.02773,2e-05,4.69213]
[1776471195171,39.59,77150.18,20.9,0.02773,2e-05,4.69214]
[1776471200205,39.6,77147.96,20.9,0.02768,2e-05,4.68558]
[1776471205241,39.6,77147.99,20.9,0.02769,2e-05,4.68626]
[1776471210275,39.6,77149.43,20.9,0.02772,2e-05,4.69131]
[1776471215311,39.6,77149.4,20.9,0.02771,2e-05,4.6894]
[1776471220346,39.6,77149.34,20.9,0.02771,2e-05,4.68978]
[1776471226388,39.6,77145.43,20.9,0.02763,2e-05,4.67817]
[1776471231910,39.6,77139.93,20.9,0.02752,2e-05,4.66152]
[1776471235320,39.6,77139.86,20.9,0.02752,2e-05,4.66179]
[1776471240486,39.61,77142.68,20.9,0.02759,2e-05,4.67179]
[1776471246528,39.61,77132.06,20.9,0.02737,2e-05,4.63969]
[1776471252570,39.61,77129.78,20.9,0.02733,2e-05,4.63385]
[1776471257835,39.61,77129.21,20.9,0.02732,2e-05,4.63294]
[1776471263525,39.62,77126.05,20.9,0.02726,2e-05,4.62443]
[1776471269028,39.62,77126.94,20.9,0.02729,2e-05,4.62832]
[1776471274724,39.62,77129.4,20.9,0.02734,2e-05,4.63538]
[1776471279759,39.63,77125.74,20.9,0.02727,2e-05,4.62502]
[1776471284794,39.63,77123.36,20.9,0.02723,2e-05,4.61881]
[1776471289835,39.63,77124.21,20.9,0.02725,2e-05,4.62256]
[1776471294865,39.63,77126.45,20.9,0.02731,2e-05,4.63056]
[1776471299900,39.64,77131.41,20.9,0.02742,2e-05,4.647]
[1776471305942,39.64,77135.94,20.9,0.02753,2e-05,4.66219]
[1776471310978,39.64,77146.38,20.9,0.02776,2e-05,4.69545]
[1776471317022,39.64,77146.42,20.9,0.02776,2e-05,4.69616]
[1776471322056,39.64,77146.56,20.9,0.02777,2e-05,4.69712]
[1776471329106,39.64,77148.71,20.9,0.02782,2e-05,4.70464]
[1776471334141,39.64,77152.05,20.9,0.02789,2e-05,4.7133]
[1776471339268,39.65,77156.76,20.9,0.02799,2e-05,4.72851]
[1776471347233,39.65,77165.39,20.9,0.02819,2e-05,4.75619]
[1776471352267,39.65,77174.5,20.9,0.02839,2e-05,4.78504]
[1776471357303,39.65,77173.22,20.9,0.02836,2e-05,4.78083]
[1776471362339,39.65,77185.09,20.9,0.02862,2e-05,4.81856]
[1776471367373,39.64,77187.85,20.9,0.02868,2e-05,4.82695]
[1776471372409,39.64,77192.82,20.9,0.02879,2e-05,4.84233]
[1776471378131,39.64,77191.09,20.9,0.02875,2e-05,4.83627]
[1776471383486,39.64,77195.79,20.9,0.02885,2e-05,4.85077]
[1776471390021,39.64,77197.82,20.9,0.02889,2e-05,4.85708]
[1776471393391,39.64,77197.82,20.9,0.02889,2e-05,4.85648]
[1776471398591,39.64,77203.34,20.9,0.02899,2e-05,4.87095]
[1776471403626,39.63,77209.72,20.9,0.02913,2e-05,4.89077]
[1776471408661,39.63,77213.04,20.9,0.0292,2e-05,4.90061]
[1776471413699,39.63,77223.25,20.9,0.02943,2e-05,4.93268]
[1776471418734,39.63,77226.6,20.9,0.02949,2e-05,4.9423]
[1776471421605,39.63,77231.85,20.9,0.02961,2e-05,4.9589]
[1776471426793,39.62,77229.76,20.9,0.02955,2e-05,4.95032]
[1776471427264,39.62,77229.76,20.9,0.02955,2e-05,4.95032]
[1776471432837,39.62,77229.61,20.9,0.02953,2e-05,4.94823]
[1776471437871,39.62,77228.96,20.9,0.02951,2e-05,4.94459]
[1776471442906,39.61,77224.73,20.9,0.0294,2e-05,4.92964]
[1776471447942,39.61,77222.9,20.9,0.02935,2e-05,4.92267]
[1776471452977,39.61,77218.15,20.9,0.02923,2e-05,4.90389]
[1776471458012,39.61,77219.28,20.9,0.02925,2e-05,4.90674]
[1776471463047,39.6,77226.92,20.9,0.02941,2e-05,4.93066]
[1776471465392,39.6,77229.97,20.9,0.02948,2e-05,4.94016]
[1776471475132,39.6,77223.52,20.9,0.02932,2e-05,4.91696]
[1776471480167,39.6,77224.92,20.9,0.02934,2e-05,4.92061]
[1776471485202,39.6,77222.21,20.9,0.02927,2e-05,4.91087]
[1776471495030,39.59,77222.68,20.9,0.02928,2e-05,4.91171]
[1776471500306,39.59,77230.5,20.9,0.02944,2e-05,4.9352]
[1776471503328,39.59,77250.05,20.9,0.02989,2e-05,4.99855]
[1776471508363,39.58,77246.33,20.9,0.02979,2e-05,4.98473]
[1776471513742,39.58,77256.02,20.9,0.03,2e-05,5.01297]
[1776471515798,39.58,77262.53,20.9,0.03014,2e-05,5.03373]
[1776471521454,39.57,77262.33,20.9,0.03012,2e-05,5.03029]
[1776471526490,39.57,77259.56,20.9,0.03004,2e-05,5.01924]
[1776471530018,39.57,77260.25,20.9,0.03005,2e-05,5.02076]
[1776471530115,39.57,77260.56,20.9,0.03005,2e-05,5.02102]
[1776471535585,39.57,77256.44,20.9,0.02997,2e-05,5.00958]
[1776471540609,39.58,77242.51,20.9,0.02967,2e-05,4.96625]
[1776471545644,39.58,77246.01,20.9,0.02976,2e-05,4.98018]
[1776471550679,39.59,77242.52,20.9,0.0297,2e-05,4.97129]
[1776471558735,39.6,77240.76,20.9,0.02969,2e-05,4.96974]
[1776471560128,39.6,77240.76,20.9,0.02969,2e-05,4.96974]
[1776471560225,39.6,77240.76,20.9,0.0297,2e-05,4.97082]
[1776471563480,39.6,77240.72,20.9,0.02969,2e-05,4.97015]
[1776471563542,39.6,77240.72,20.9,0.02969,2e-05,4.96988]
[1776471568806,39.6,77242.42,20.9,0.02975,2e-05,4.97814]
[1776471573841,39.61,77243.17,20.9,0.02977,2e-05,4.98082]
[1776471578876,39.61,77243.4,20.9,0.0298,2e-05,4.98421]
[1776471586932,39.62,77239.84,20.9,0.02975,2e-05,4.97676]
[1776471593457,39.62,77239.84,20.9,0.02975,2e-05,4.97676]
[1776471599017,39.65,77241.46,20.9,0.02986,2e-05,4.99211]
[1776471604053,39.66,77226.75,20.9,0.02955,2e-05,4.94917]
[1776471604380,39.66,77226.75,20.9,0.02955,2e-05,4.94917]
[1776471607767,39.66,77226.04,20.9,0.02955,2e-05,4.94889]
[1776471608081,39.66,77229.78,20.9,0.02964,2e-05,4.96097]
[1776471613117,39.66,77223.12,20.9,0.02948,2e-05,4.93847]
[1776471619159,39.66,77222.81,20.9,0.02947,2e-05,4.93679]
[1776471624194,39.66,77224.75,20.9,0.02951,2e-05,4.94251]
[1776471630240,39.66,77220.05,20.9,0.02939,2e-05,4.92647]
[1776471635279,39.65,77216.02,20.9,0.02928,2e-05,4.91053]
[1776471640316,39.65,77215.77,20.9,0.02928,2e-05,4.90934]
[1776471645351,39.65,77216.59,20.9,0.02929,2e-05,4.91162]
[1776471650386,39.65,77217.42,20.9,0.02931,2e-05,4.91394]
[1776471656428,39.65,77223.26,20.9,0.02944,2e-05,4.93231]
[1776471662470,39.65,77223.4,20.9,0.02944,2e-05,4.93215]
[1776471667505,39.65,77223.18,20.9,0.02943,2e-05,4.93094]
[1776471672540,39.65,77221.29,20.9,0.02938,2e-05,4.92435]
[1776471677575,39.65,77221.8,20.9,0.02939,2e-05,4.92558]
[1776471682610,39.65,77231.11,20.9,0.0296,2e-05,4.95532]
[1776471687646,39.64,77232.2,20.9,0.02962,2e-05,4.95817]
[1776471692685,39.64,77233.7,20.9,0.02964,2e-05,4.95988]
[1776471697719,39.64,77231.14,20.9,0.02957,2e-05,4.95082]
[1776471702755,39.64,77231.8,20.9,0.02958,2e-05,4.95229]
[1776471707790,39.64,77228.95,20.9,0.02951,2e-05,4.94234]
[1776471712824,39.64,77228.32,20.9,0.02949,2e-05,4.9397]
[1776471720881,39.63,77229.36,20.9,0.02951,2e-05,4.94213]
[1776471724400,39.63,77227.7,20.9,0.02947,2e-05,4.93649]
[1776471727755,39.63,77232.72,20.9,0.02958,2e-05,4.95223]
[1776471727930,39.63,77233.65,20.9,0.0296,2e-05,4.95527]
[1776471734979,39.64,77234.19,20.9,0.02965,2e-05,4.96163]
[1776471740015,39.65,77234.56,20.9,0.02968,2e-05,4.96611]
[1776471742854,39.65,77234.56,20.9,0.02968,2e-05,4.96611]
[1776471743036,39.65,77234.03,20.9,0.02968,2e-05,4.96631]
[1776471748071,39.65,77238.72,20.9,0.02978,2e-05,4.98087]
[1776471753106,39.65,77237.1,20.9,0.02973,2e-05,4.97225]
[1776471758141,39.65,77227.26,20.9,0.02949,2e-05,4.93934]
[1776471763176,39.65,77225.48,20.9,0.02945,2e-05,4.93295]
[1776471768211,39.65,77221.86,20.9,0.02936,2e-05,4.92051]
[1776471774253,39.64,77221.46,20.9,0.02935,2e-05,4.91861]
[1776471779288,39.64,77221.8,20.9,0.02935,2e-05,4.91922]
[1776471784323,39.64,77211.45,20.9,0.02911,2e-05,4.88522]
[1776471789358,39.64,77203.1,20.9,0.02892,2e-05,4.85817]
[1776471795400,39.64,77206.16,20.9,0.02899,2e-05,4.86788]
[1776471801442,39.64,77203.26,20.9,0.02892,2e-05,4.85835]
[1776471809503,39.64,77203.52,20.9,0.02893,2e-05,4.85896]
[1776471815504,39.64,77204.7,20.9,0.02894,2e-05,4.86024]
[1776471822596,39.64,77204.27,20.9,0.02893,2e-05,4.85862]
[1776471827631,39.64,77188.15,20.9,0.02857,2e-05,4.80702]
[1776471832668,39.64,77184.25,20.9,0.02848,2e-05,4.79498]
[1776471837704,39.64,77188.34,20.9,0.02858,2e-05,4.80849]
[1776471842739,39.64,77191.13,20.9,0.02864,2e-05,4.81775]
[1776471847774,39.64,77198.86,20.9,0.02882,2e-05,4.84279]
[1776471852809,39.64,77200.44,20.9,0.02885,2e-05,4.84797]
[1776471858851,39.64,77206.8,20.9,0.029,2e-05,4.86846]
[1776471863886,39.64,77206.93,20.9,0.029,2e-05,4.86882]
[1776471868921,39.64,77203.97,20.9,0.02893,2e-05,4.85924]
[1776471873956,39.64,77207.22,20.9,0.02899,2e-05,4.86731]
[1776471878990,39.64,77207.89,20.9,0.02901,2e-05,4.8694]
[1776471886400,39.64,77205.94,20.9,0.02896,2e-05,4.86304]
[1776471895103,39.64,77207.16,20.9,0.02899,2e-05,4.86678]
[1776471900519,39.64,77207.94,20.9,0.02901,2e-05,4.86919]
[1776471906180,39.64,77206.33,20.9,0.02897,2e-05,4.86381]
[1776471911215,39.64,77215.47,20.9,0.02917,2e-05,4.89312]
[1776471916961,39.64,77216.24,20.9,0.02919,2e-05,4.89532]
[1776471923299,39.64,77211.78,20.9,0.02908,2e-05,4.88033]
[1776471928333,39.64,77211.6,20.9,0.02908,2e-05,4.87943]
[1776471933368,39.64,77211.72,20.9,0.02906,2e-05,4.87703]
[1776471938404,39.64,77212.03,20.9,0.02907,2e-05,4.87769]
[1776471941424,39.64,77212.23,20.9,0.02907,2e-05,4.87813]
[1776471943439,39.64,77215.51,20.9,0.02915,2e-05,4.8886]
[1776471948474,39.63,77223.51,20.9,0.02932,2e-05,4.91399]
[1776471955523,39.63,77224.58,20.9,0.02934,2e-05,4.91657]
[1776471960558,39.63,77224.94,20.9,0.02935,2e-05,4.91712]
[1776471965593,39.63,77237.18,20.9,0.02962,2e-05,4.95636]
[1776471967743,39.63,77240.51,20.9,0.0297,2e-05,4.96707]
[1776471968614,39.63,77239.91,20.9,0.02969,2e-05,4.96549]
[1776471973649,39.64,77241.11,20.9,0.02974,2e-05,4.97235]
[1776471978684,39.64,77238.55,20.9,0.0297,2e-05,4.96691]
[1776471980131,39.64,77238.49,20.9,0.0297,2e-05,4.96731]
[1776471980698,39.64,77238.18,20.9,0.02969,2e-05,4.96608]
[1776471986740,39.64,77233.29,20.9,0.02957,2e-05,4.94888]
[1776471991775,39.64,77231.89,20.9,0.02952,2e-05,4.94109]
[1776471996810,39.64,77231.47,20.9,0.0295,2e-05,4.93897]
[1776472002852,39.64,77231.49,20.9,0.0295,2e-05,4.93818]
[1776472007887,39.63,77238.8,20.9,0.02966,2e-05,4.96121]
[1776472010135,39.63,77238.8,20.9,0.02966,2e-05,4.96121]
[1776472010271,39.63,77239.25,20.9,0.02967,2e-05,4.96232]
[1776472015943,39.64,77239.08,20.9,0.02969,2e-05,4.96544]
[1776472020979,39.65,77239.91,20.9,0.02973,2e-05,4.97116]
[1776472026014,39.65,77236.93,20.9,0.02968,2e-05,4.96438]
[1776472027760,39.65,77236.93,20.9,0.02968,2e-05,4.96438]
[1776472027774,39.66,77235.95,20.9,0.02967,2e-05,4.96238]
[1776472032400,39.66,77236.1,20.9,0.02967,2e-05,4.96226]
[1776472038100,39.65,77228.92,20.9,0.02949,2e-05,4.9374]
[1776472044140,39.65,77228.88,20.9,0.02949,2e-05,4.93631]
[1776472049176,39.65,77229.27,20.9,0.02949,2e-05,4.93681]
[1776472054222,39.65,77229.2,20.9,0.02947,2e-05,4.93342]
[1776472059257,39.65,77229.81,20.9,0.02948,2e-05,4.93468]
[1776472064291,39.64,77230.34,20.9,0.02948,2e-05,4.93568]
[1776472073775,39.64,77230.27,20.9,0.02948,2e-05,4.93518]
[1776472078868,39.64,77232.47,20.9,0.02952,2e-05,4.94085]
[1776472084432,39.64,77236.68,20.9,0.02961,2e-05,4.95282]
[1776472089467,39.63,77237.24,20.9,0.02961,2e-05,4.95303]
[1776472094502,39.63,77238.99,20.9,0.02963,2e-05,4.95675]
[1776472100543,39.62,77240.49,20.9,0.02965,2e-05,4.95964]
[1776472106586,39.62,77241.71,20.9,0.02967,2e-05,4.96165]
[1776472111621,39.62,77241.81,20.9,0.02964,2e-05,4.95797]
[1776472116656,39.61,77249.16,20.9,0.0298,2e-05,4.98039]
[1776472122698,39.61,77250.33,20.9,0.02981,2e-05,4.98219]
[1776472127733,39.6,77253.29,20.9,0.02987,2e-05,4.99024]
[1776472132768,39.6,77252.62,20.9,0.02984,2e-05,4.98632]
[1776472144854,39.59,77252.46,20.9,0.02981,2e-05,4.9818]
[1776472149889,39.59,77252.72,20.9,0.0298,2e-05,4.98096]
[1776472156085,39.59,77252.96,20.9,0.0298,2e-05,4.98038]
[1776472162981,39.58,77253.34,20.9,0.02979,2e-05,4.97853]
[1776472169024,39.57,77251.33,20.9,0.02973,2e-05,4.96987]
[1776472174059,39.57,77250.21,20.9,0.02967,2e-05,4.96214]
[1776472182115,39.56,77250.84,20.9,0.02967,2e-05,4.9616]
[1776472188156,39.56,77251.87,20.9,0.02968,2e-05,4.96299]
[1776472196212,39.55,77251.9,20.9,0.02966,2e-05,4.96044]
[1776472201248,39.55,77251.86,20.9,0.02965,2e-05,4.95866]
[1776472206958,39.55,77248.37,20.9,0.02956,2e-05,4.94594]
[1776472214481,39.54,77253.15,20.9,0.02965,2e-05,4.95904]
[1776472220569,39.54,77265.37,20.9,0.02992,2e-05,4.99715]
[1776472220738,39.54,77265.37,20.9,0.02992,2e-05,4.99715]
[1776472223395,39.53,77278.85,20.9,0.03022,2e-05,5.04002]
[1776472223676,39.53,77277.88,20.9,0.0302,2e-05,5.03716]
[1776472229447,39.54,77276.69,20.9,0.03019,2e-05,5.03511]
[1776472234676,39.54,77280.53,20.9,0.03028,2e-05,5.04689]
[1776472240524,39.55,77276.95,20.9,0.03021,2e-05,5.03746]
[1776472245559,39.55,77277.09,20.9,0.03023,2e-05,5.03973]
[1776472250026,39.55,77277.46,20.9,0.03024,2e-05,5.04202]
[1776472259658,39.57,77269.81,20.9,0.03011,2e-05,5.02338]
[1776472264693,39.58,77271.73,20.9,0.03018,2e-05,5.0332]
[1776472267761,39.58,77267.61,20.9,0.03009,2e-05,5.02095]
[1776472267801,39.58,77264.49,20.9,0.03003,2e-05,5.01205]
[1776472273756,39.58,77263.01,20.9,0.02999,2e-05,5.0067]
[1776472278792,39.58,77263.4,20.9,0.03,2e-05,5.00762]
[1776472284658,39.58,77263.33,20.9,0.03,2e-05,5.00716]
[1776472289870,39.57,77269.14,20.9,0.03012,2e-05,5.02412]
[1776472295912,39.57,77268.5,20.9,0.03007,2e-05,5.01711]
[1776472300947,39.56,77269.22,20.9,0.03007,2e-05,5.01746]
[1776472305982,39.56,77269.54,20.9,0.03006,2e-05,5.01651]
[1776472306681,39.56,77269.54,20.9,0.03006,2e-05,5.01651]
[1776472306989,39.56,77275.47,20.9,0.0302,2e-05,5.03573]
[1776472312024,39.56,77283.48,20.9,0.0304,2e-05,5.06413]
[1776472316868,39.57,77283.97,20.9,0.03042,2e-05,5.06708]
[1776472322095,39.57,77282.63,20.9,0.03042,2e-05,5.06612]
[1776472327130,39.58,77280.07,20.9,0.03038,2e-05,5.06084]
[1776472333172,39.59,77273.38,20.9,0.03025,2e-05,5.04262]
[1776472336662,39.59,77273.35,20.9,0.03026,2e-05,5.0432]
[1776472336759,39.59,77273.31,20.9,0.03026,2e-05,5.04442]
[1776472342235,39.59,77265.24,20.9,0.03008,2e-05,5.01781]
[1776472345275,39.59,77245.92,20.9,0.02963,2e-05,4.95417]
[1776472350310,39.59,77243.99,20.9,0.02958,2e-05,4.94795]
[1776472356352,39.59,77244.19,20.9,0.02957,2e-05,4.94626]
[1776472362394,39.59,77251.3,20.9,0.02974,2e-05,4.96952]
[1776472367429,39.59,77252.16,20.9,0.02976,2e-05,4.97209]
[1776472374478,39.59,77253.96,20.9,0.02979,2e-05,4.97755]
[1776472379359,39.59,77254.08,20.9,0.0298,2e-05,4.97767]
[1776472384548,39.59,77250.72,20.9,0.0297,2e-05,4.96464]
[1776472390590,39.58,77249.0,20.9,0.02965,2e-05,4.95686]
[1776472395625,39.58,77246.02,20.9,0.02957,2e-05,4.94537]
[1776472400660,39.58,77245.02,20.9,0.02953,2e-05,4.94044]
[1776472406711,39.57,77243.93,20.9,0.0295,2e-05,4.93558]
[1776472411745,39.57,77227.38,20.9,0.0291,2e-05,4.88004]
[1776472417782,39.57,77216.68,20.9,0.02884,2e-05,4.84168]
[1776472422817,39.56,77206.28,20.9,0.0286,2e-05,4.80752]
[1776472423251,39.56,77206.28,20.9,0.0286,2e-05,4.80752]
[1776472428859,39.56,77204.63,20.9,0.02856,2e-05,4.80169]
[1776472433894,39.56,77209.46,20.9,0.02866,2e-05,4.81657]
[1776472438929,39.56,77208.53,20.9,0.02864,2e-05,4.81301]
[1776472440943,39.56,77187.79,20.9,0.02817,2e-05,4.74661]
[1776472445977,39.56,77185.21,20.9,0.02812,2e-05,4.73853]
[1776472451013,39.56,77180.18,20.9,0.028,2e-05,4.72276]
[1776472452099,39.56,77180.18,20.9,0.028,2e-05,4.72276]
[1776472459069,39.56,77172.94,20.9,0.02785,2e-05,4.70053]
[1776472464104,39.56,77173.34,20.9,0.02786,2e-05,4.70221]
[1776472469142,39.56,77165.86,20.9,0.0277,2e-05,4.6791]
[1776472473201,39.56,77157.01,20.9,0.0275,2e-05,4.64943]
[1776472473665,39.57,77156.13,20.9,0.02748,2e-05,4.64685]
[1776472478755,39.57,77138.96,20.9,0.02712,2e-05,4.59448]
[1776472483879,39.57,77132.97,20.9,0.027,2e-05,4.57739]
[1776472484613,39.57,77132.97,20.9,0.027,2e-05,4.57768]
[1776472488840,39.57,77123.27,20.9,0.0268,2e-05,4.54891]
[1776472490292,39.58,77076.62,20.9,0.02583,2e-05,4.40764]
[1776472495327,39.58,77090.4,20.9,0.02613,2e-05,4.45192]
[1776472502277,39.59,77100.73,20.9,0.02636,2e-05,4.48565]
[1776472506509,39.59,77106.67,20.9,0.0265,2e-05,4.50587]
[1776472512255,39.6,77108.04,20.9,0.02655,2e-05,4.5121]
[1776472517669,39.6,77114.07,20.9,0.02669,2e-05,4.5329]
[1776472518950,39.6,77110.53,20.9,0.02662,2e-05,4.52242]
[1776472524531,39.61,77113.13,20.9,0.02669,2e-05,4.53324]
[1776472529565,39.61,77120.75,20.9,0.02687,2e-05,4.55854]
[1776472534770,39.62,77121.15,20.9,0.02687,2e-05,4.55886]
[1776472540643,39.62,77128.39,20.9,0.02705,2e-05,4.58357]
[1776472545678,39.63,77138.77,20.9,0.02728,2e-05,4.61727]
[1776472550712,39.63,77129.07,20.9,0.02708,2e-05,4.58847]
[1776472557762,39.63,77128.49,20.9,0.02708,2e-05,4.58876]
[1776472561333,39.63,77128.49,20.9,0.02708,2e-05,4.58876]
[1776472561798,39.64,77105.41,20.9,0.0266,2e-05,4.51892]
[1776472566882,39.64,77098.01,20.9,0.02646,2e-05,4.49807]
[1776472570869,39.65,77078.88,20.9,0.02607,2e-05,4.44232]
[1776472576223,39.65,77066.05,20.9,0.02582,2e-05,4.40583]
[1776472582393,39.66,77082.69,20.9,0.02619,2e-05,4.45942]
[1776472588508,39.67,77083.27,20.9,0.02622,2e-05,4.46421]
[1776472594913,39.67,77066.32,20.9,0.02588,2e-05,4.41424]
[1776472602088,39.69,77065.55,20.9,0.0259,2e-05,4.41705]
[1776472607123,39.69,77068.75,20.9,0.02599,2e-05,4.42948]
[1776472612158,39.7,77076.53,20.9,0.02617,2e-05,4.45558]
[1776472617193,39.7,77075.24,20.9,0.02616,2e-05,4.45418]
[1776472622228,39.71,77078.62,20.9,0.02625,2e-05,4.46692]
[1776472627263,39.72,77082.94,20.9,0.02635,2e-05,4.48236]
[1776472632298,39.72,77075.97,20.9,0.02623,2e-05,4.46362]
[1776472637333,39.73,77082.32,20.9,0.02638,2e-05,4.48524]
[1776472642368,39.73,77077.25,20.9,0.02628,2e-05,4.47208]
[1776472647406,39.74,77077.96,20.9,0.02632,2e-05,4.47659]
[1776472652441,39.74,77077.95,20.9,0.02632,2e-05,4.47659]
[1776472657476,39.75,77070.8,20.9,0.02619,2e-05,4.45731]
[1776472662511,39.75,77065.08,20.9,0.02609,2e-05,4.44258]
[1776472667546,39.76,77065.56,20.9,0.02611,2e-05,4.44655]
[1776472672581,39.77,77070.06,20.9,0.02622,2e-05,4.46252]
[1776472677615,39.77,77071.42,20.9,0.02627,2e-05,4.46889]
[1776472682651,39.78,77076.98,20.9,0.0264,2e-05,4.48791]
[1776472685675,39.78,77114.16,20.9,0.0272,2e-05,4.60303]
[1776472690756,39.78,77122.85,20.9,0.02739,2e-05,4.63079]
[1776472694738,39.78,77139.88,20.9,0.02777,2e-05,4.6847]
[1776472698765,39.78,77160.91,20.9,0.02823,2e-05,4.75116]
[1776472703801,39.78,77164.57,20.9,0.02831,2e-05,4.76265]
[1776472708836,39.78,77152.5,20.9,0.02804,2e-05,4.72448]
[1776472713871,39.78,77148.44,20.9,0.02794,2e-05,4.70957]
[1776472716026,39.78,77147.78,20.9,0.02793,2e-05,4.70755]
[1776472721927,39.78,77135.02,20.9,0.02765,2e-05,4.66815]
[1776472727020,39.79,77134.99,20.9,0.02766,2e-05,4.66857]
[1776472733005,39.79,77143.81,20.9,0.02785,2e-05,4.69689]
[1776472738039,39.79,77147.08,20.9,0.02793,2e-05,4.70737]
[1776472743075,39.79,77144.12,20.9,0.02786,2e-05,4.69834]
[1776472748110,39.79,77144.87,20.9,0.02788,2e-05,4.70103]
[1776472753145,39.79,77151.51,20.9,0.02803,2e-05,4.72216]
[1776472758180,39.79,77153.73,20.9,0.02808,2e-05,4.72929]
[1776472765228,39.79,77151.43,20.9,0.02803,2e-05,4.72219]
[1776472770264,39.79,77151.23,20.9,0.02803,2e-05,4.72175]
[1776472775299,39.79,77151.24,20.9,0.02802,2e-05,4.71963]
[1776472780334,39.79,77150.15,20.9,0.02799,2e-05,4.71642]
[1776472785369,39.79,77149.71,20.9,0.02799,2e-05,4.71528]
[1776472790631,39.79,77149.7,20.9,0.02799,2e-05,4.71544]
[1776472796734,39.79,77147.78,20.9,0.02795,2e-05,4.70973]
[1776472796773,39.79,77147.78,20.9,0.02795,2e-05,4.70973]
[1776472797460,39.79,77107.37,20.9,0.02707,2e-05,4.58399]
[1776472798465,39.79,77071.65,20.9,0.02632,2e-05,4.47515]
[1776472803502,39.8,77077.69,20.9,0.02646,2e-05,4.49526]
[1776472807535,39.8,77095.92,20.9,0.02686,2e-05,4.55286]
[1776472811564,39.81,77113.42,20.9,0.02724,2e-05,4.60788]
[1776472816599,39.81,77100.68,20.9,0.02697,2e-05,4.56981]
[1776472820013,39.81,77100.07,20.9,0.02697,2e-05,4.56875]
[1776472829690,39.82,77098.8,20.9,0.02696,2e-05,4.56771]
[1776472834725,39.82,77099.41,20.9,0.02697,2e-05,4.5688]
[1776472839760,39.82,77100.91,20.9,0.02701,2e-05,4.57493]
[1776472844795,39.83,77100.68,20.9,0.02702,2e-05,4.57575]
[1776472849830,39.83,77100.97,20.9,0.02704,2e-05,4.57818]
[1776472855872,39.84,77102.55,20.9,0.02708,2e-05,4.58488]
[1776472861914,39.84,77102.25,20.9,0.02709,2e-05,4.58578]
[1776472866949,39.84,77102.0,20.9,0.0271,2e-05,4.58656]
[1776472871984,39.85,77087.59,20.9,0.0268,2e-05,4.54402]
[1776472877020,39.85,77087.09,20.9,0.0268,2e-05,4.54436]
[1776472882055,39.86,77083.45,20.9,0.02674,2e-05,4.5351]
[1776472887089,39.86,77081.06,20.9,0.0267,2e-05,4.52975]
[1776472892125,39.86,77080.47,20.9,0.02669,2e-05,4.52762]
[1776472897160,39.87,77079.44,20.9,0.02668,2e-05,4.52641]
[1776472902195,39.87,77079.02,20.9,0.02669,2e-05,4.52707]
[1776472904210,39.88,77096.73,20.9,0.02707,2e-05,4.58203]
[1776472909244,39.88,77097.61,20.9,0.0271,2e-05,4.58618]
[1776472915295,39.88,77097.99,20.9,0.02712,2e-05,4.589]
[1776472920330,39.89,77098.32,20.9,0.02713,2e-05,4.59134]
[1776472927379,39.89,77098.08,20.9,0.02714,2e-05,4.5924]
[1776472932414,39.89,77093.79,20.9,0.02706,2e-05,4.58045]
[1776472937449,39.9,77093.19,20.9,0.02706,2e-05,4.58024]
[1776472942484,39.9,77090.41,20.9,0.02701,2e-05,4.57316]
[1776472947518,39.9,77093.91,20.9,0.02709,2e-05,4.58532]
[1776472952555,39.91,77098.01,20.9,0.02718,2e-05,4.59695]
[1776472957590,39.91,77096.7,20.9,0.02716,2e-05,4.59419]
[1776472962625,39.91,77096.59,20.9,0.02717,2e-05,4.59512]
[1776472968667,39.91,77096.35,20.9,0.02717,2e-05,4.5959]
[1776472975717,39.92,77096.46,20.9,0.02719,2e-05,4.59798]
[1776472980752,39.92,77096.54,20.9,0.0272,2e-05,4.59946]
[1776472985787,39.92,77096.29,20.9,0.0272,2e-05,4.59992]
[1776472990823,39.93,77096.54,20.9,0.02721,2e-05,4.6019]
[1776472995858,39.93,77096.37,20.9,0.02722,2e-05,4.60258]
[1776473000894,39.93,77095.49,20.9,0.02721,2e-05,4.60109]
[1776473013988,39.94,77095.54,20.9,0.02722,2e-05,4.60204]
[1776473019024,39.94,77108.77,20.9,0.02751,2e-05,4.64394]
[1776473024059,39.94,77098.62,20.9,0.0273,2e-05,4.61334]
[1776473029095,39.95,77100.2,20.9,0.02734,2e-05,4.61923]
[1776473035138,39.95,77101.57,20.9,0.02738,2e-05,4.62459]
[1776473040173,39.95,77102.19,20.9,0.0274,2e-05,4.62741]
[1776473045208,39.95,77102.18,20.9,0.0274,2e-05,4.62824]
[1776473051250,39.96,77105.54,20.9,0.02748,2e-05,4.63957]
[1776473056285,39.96,77109.68,20.9,0.02757,2e-05,4.65305]
[1776473061319,39.96,77109.46,20.9,0.02757,2e-05,4.65294]
[1776473066355,39.96,77109.06,20.9,0.02757,2e-05,4.65226]
[1776473073404,39.96,77107.97,20.9,0.02754,2e-05,4.64738]
[1776473077578,39.96,77107.68,20.9,0.02753,2e-05,4.64683]
[1776473084481,39.96,77102.84,20.9,0.02744,2e-05,4.63272]
[1776473089516,39.97,77093.87,20.9,0.02725,2e-05,4.60578]
[1776473094409,39.97,77086.96,20.9,0.02711,2e-05,4.58529]
[1776473095567,39.97,77058.16,20.9,0.0265,2e-05,4.49789]
[1776473100602,39.97,77047.36,20.9,0.02629,2e-05,4.46716]
[1776473105637,39.98,77048.59,20.9,0.02633,2e-05,4.47291]
[1776473108659,39.98,77066.11,20.9,0.02671,2e-05,4.52757]
[1776473113693,39.99,77058.41,20.9,0.02656,2e-05,4.50578]
[1776473118728,39.99,77054.01,20.9,0.02648,2e-05,4.49415]
[1776473123767,39.99,77049.12,20.9,0.02639,2e-05,4.48119]
[1776473128803,40.0,77052.34,20.9,0.02647,2e-05,4.49269]
[1776473133839,40.0,77042.54,20.9,0.02626,2e-05,4.46255]
[1776473137867,40.01,77020.95,20.9,0.02583,2e-05,4.39956]
[1776473142904,40.01,77016.18,20.9,0.02575,2e-05,4.38785]
[1776473147939,40.02,77020.41,20.9,0.02585,2e-05,4.4029]
[1776473153982,40.02,77021.34,20.9,0.02589,2e-05,4.40851]
[1776473161030,40.03,77023.51,20.9,0.02596,2e-05,4.41823]
[1776473166065,40.04,77037.89,20.9,0.02627,2e-05,4.4634]
[1776473171100,40.04,77042.15,20.9,0.02637,2e-05,4.47806]
[1776473176135,40.04,77043.12,20.9,0.0264,2e-05,4.48267]
[1776473181170,40.05,77043.47,20.9,0.02642,2e-05,4.48537]
[1776473186208,40.05,77057.92,20.9,0.02674,2e-05,4.53056]
[1776473191244,40.05,77061.87,20.9,0.02681,2e-05,4.54151]
[1776473196278,40.06,77067.67,20.9,0.02694,2e-05,4.56024]
[1776473202321,40.06,77067.03,20.9,0.02694,2e-05,4.55951]
[1776473208362,40.06,77067.22,20.9,0.02695,2e-05,4.56134]
[1776473213398,40.07,77067.14,20.9,0.02696,2e-05,4.56213]
[1776473218433,40.07,77068.85,20.9,0.027,2e-05,4.56838]
[1776473223468,40.07,77068.7,20.9,0.02701,2e-05,4.56894]
[1776473228503,40.07,77078.53,20.9,0.02722,2e-05,4.59996]
[1776473233783,40.07,77079.88,20.9,0.02725,2e-05,4.60457]
[1776473240587,40.08,77079.58,20.9,0.02726,2e-05,4.60508]
[1776473246629,40.08,77079.69,20.9,0.02727,2e-05,4.6064]
[1776473251665,40.08,77096.8,20.9,0.02763,2e-05,4.65769]
[1776473256701,40.08,77096.78,20.9,0.02763,2e-05,4.65807]
[1776473261735,40.08,77101.94,20.9,0.02774,2e-05,4.6745]
[1776473264757,40.08,77120.92,20.9,0.02816,2e-05,4.7339]
[1776473269792,40.08,77122.68,20.9,0.0282,2e-05,4.73922]
[1776473274827,40.08,77124.27,20.9,0.02823,2e-05,4.74388]
[1776473279862,40.08,77128.29,20.9,0.02831,2e-05,4.75602]
[1776473284127,40.08,77138.16,20.9,0.02853,2e-05,4.78682]
[1776473292632,40.08,77141.4,20.9,0.02859,2e-05,4.79562]
[1776473300008,40.07,77132.56,20.9,0.02839,2e-05,4.76655]
[1776473305040,40.07,77138.46,20.9,0.02851,2e-05,4.78449]
[1776473310074,40.07,77137.91,20.9,0.0285,2e-05,4.78203]
[1776473316116,40.07,77135.92,20.9,0.02843,2e-05,4.77255]
[1776473321151,40.07,77135.56,20.9,0.02842,2e-05,4.77078]
[1776473326186,40.07,77137.13,20.9,0.02845,2e-05,4.7751]
[1776473331220,40.06,77142.33,20.9,0.02856,2e-05,4.79082]
[1776473336256,40.06,77144.09,20.9,0.02859,2e-05,4.79554]
[1776473341291,40.06,77144.04,20.9,0.02859,2e-05,4.79457]
[1776473349347,40.06,77144.75,20.9,0.02859,2e-05,4.79556]
[1776473354383,40.06,77144.86,20.9,0.02859,2e-05,4.79513]
[1776473358411,40.05,77163.5,20.9,0.029,2e-05,4.85377]
[1776473360425,40.05,77180.97,20.9,0.0294,2e-05,4.90923]
[1776473366490,40.05,77181.57,20.9,0.02939,2e-05,4.90909]
[1776473367256,40.05,77181.57,20.9,0.02939,2e-05,4.90909]
[1776473372531,40.04,77173.48,20.9,0.02918,2e-05,4.87883]
[1776473377567,40.04,77173.6,20.9,0.02918,2e-05,4.87778]
[1776473383612,40.04,77174.09,20.9,0.02917,2e-05,4.87762]
[1776473388648,40.03,77181.27,20.9,0.02933,2e-05,4.89913]
[1776473393682,40.03,77185.72,20.9,0.02942,2e-05,4.91179]
[1776473399288,40.03,77188.67,20.9,0.02947,2e-05,4.91958]
[1776473404760,40.02,77190.79,20.9,0.0295,2e-05,4.92422]
[1776473410371,40.02,77190.78,20.9,0.02949,2e-05,4.92312]
[1776473416124,40.01,77184.28,20.9,0.02933,2e-05,4.89985]
[1776473421438,40.01,77177.59,20.9,0.02917,2e-05,4.87666]
[1776473431953,40.0,77177.52,20.9,0.02913,2e-05,4.87117]
[1776473436988,40.0,77175.67,20.9,0.02908,2e-05,4.8637]
[1776473442023,40.0,77174.8,20.9,0.02905,2e-05,4.85969]
[1776473448065,39.99,77174.58,20.9,0.02903,2e-05,4.85753]
[1776473456121,39.99,77174.73,20.9,0.02902,2e-05,4.85608]
[1776473464176,39.99,77174.73,20.9,0.02901,2e-05,4.85433]
[1776473469212,39.98,77174.73,20.9,0.029,2e-05,4.85334]
[1776473476262,39.98,77174.76,20.9,0.02899,2e-05,4.85211]
[1776473486425,39.98,77174.8,20.9,0.02899,2e-05,4.85206]
[1776473491369,39.97,77158.83,20.9,0.02861,2e-05,4.79644]
[1776473496406,39.97,77152.47,20.9,0.02846,2e-05,4.77593]
[1776473501521,39.97,77152.62,20.9,0.02846,2e-05,4.77623]
[1776473507484,39.97,77152.28,20.9,0.02845,2e-05,4.77483]
[1776473518563,39.97,77152.25,20.9,0.02845,2e-05,4.77419]
[1776473523167,39.97,77165.01,20.9,0.02873,2e-05,4.81451]
[1776473528855,39.97,77168.91,20.9,0.02881,2e-05,4.82619]
[1776473535682,39.97,77170.37,20.9,0.02884,2e-05,4.82953]
[1776473540717,39.96,77170.19,20.9,0.02883,2e-05,4.82812]
[1776473548118,39.96,77170.35,20.9,0.02883,2e-05,4.82845]
[1776473554815,39.96,77160.49,20.9,0.02858,2e-05,4.79267]
[1776473559851,39.96,77161.13,20.9,0.02859,2e-05,4.79407]
[1776473564886,39.96,77160.99,20.9,0.02858,2e-05,4.79306]
[1776473569921,39.96,77161.39,20.9,0.02859,2e-05,4.79379]
[1776473573372,39.96,77165.0,20.9,0.02867,2e-05,4.80505]
[1776473578983,39.95,77191.29,20.9,0.02925,2e-05,4.88755]
[1776473584028,39.95,77186.49,20.9,0.02913,2e-05,4.87086]
[1776473589062,39.95,77202.65,20.9,0.02949,2e-05,4.92164]
[1776473594097,39.94,77212.68,20.9,0.02971,2e-05,4.95251]
[1776473599133,39.94,77208.67,20.9,0.0296,2e-05,4.93763]
[1776473604168,39.93,77211.05,20.9,0.02964,2e-05,4.94356]
[1776473609202,39.93,77214.63,20.9,0.02971,2e-05,4.95296]
[1776473609501,39.93,77214.63,20.9,0.02971,2e-05,4.95296]
[1776473619273,39.92,77213.39,20.9,0.02964,2e-05,4.94266]
[1776473624308,39.92,77206.49,20.9,0.02947,2e-05,4.9185]
[1776473627428,39.92,77205.07,20.9,0.02943,2e-05,4.91322]
[1776473632801,39.91,77197.02,20.9,0.02924,2e-05,4.88576]
[1776473632803,39.91,77197.02,20.9,0.02924,2e-05,4.88576]
[1776473638412,39.91,77195.76,20.9,0.0292,2e-05,4.87984]
[1776473643449,39.9,77200.06,20.9,0.02928,2e-05,4.89238]
[1776473643536,39.9,77200.06,20.9,0.02928,2e-05,4.89238]
[1776473649491,39.9,77201.07,20.9,0.0293,2e-05,4.89407]
[1776473659506,39.9,77201.06,20.9,0.02929,2e-05,4.89298]
[1776473664596,39.89,77199.7,20.9,0.02924,2e-05,4.88579]
[1776473669631,39.89,77206.24,20.9,0.02938,2e-05,4.90565]
[1776473670563,39.89,77206.24,20.9,0.02938,2e-05,4.90565]
[1776473676266,39.89,77207.96,20.9,0.02939,2e-05,4.90741]
[1776473681715,39.88,77205.69,20.9,0.02933,2e-05,4.89814]
[1776473686750,39.88,77205.75,20.9,0.02932,2e-05,4.89701]
[1776473691792,39.88,77208.06,20.9,0.02936,2e-05,4.9031]
[1776473696827,39.87,77213.1,20.9,0.02947,2e-05,4.91799]
[1776473701862,39.87,77217.59,20.9,0.02956,2e-05,4.93098]
[1776473707904,39.87,77219.85,20.9,0.02959,2e-05,4.93627]
[1776473712939,39.86,77214.92,20.9,0.02947,2e-05,4.91857]
[1776473717974,39.86,77214.19,20.9,0.02944,2e-05,4.9147]
[1776473723009,39.85,77216.07,20.9,0.02947,2e-05,4.9192]
[1776473729051,39.85,77219.72,20.9,0.02954,2e-05,4.92911]
[1776473736101,39.84,77223.4,20.9,0.0296,2e-05,4.93621]
[1776473741136,39.84,77230.63,20.9,0.02975,2e-05,4.958]
[1776473746171,39.84,77242.0,20.9,0.03,2e-05,4.99324]
[1776473751206,39.83,77241.01,20.9,0.02996,2e-05,4.9879]
[1776473756240,39.83,77241.68,20.9,0.02996,2e-05,4.98804]
[1776473762283,39.82,77241.09,20.9,0.02993,2e-05,4.98374]
[1776473767318,39.82,77238.82,20.9,0.02987,2e-05,4.97442]
[1776473772353,39.81,77241.47,20.9,0.02991,2e-05,4.98085]
[1776473777388,39.81,77239.96,20.9,0.02986,2e-05,4.97409]
[1776473782423,39.81,77239.54,20.9,0.02984,2e-05,4.97098]
[1776473787458,39.8,77239.9,20.9,0.02984,2e-05,4.97044]
[1776473792493,39.8,77239.89,20.9,0.02981,2e-05,4.9663]
[1776473797532,39.79,77238.72,20.9,0.02977,2e-05,4.96083]
[1776473802564,39.79,77234.87,20.9,0.02967,2e-05,4.94693]
[1776473807600,39.79,77232.73,20.9,0.02961,2e-05,4.93851]
[1776473812640,39.78,77226.31,20.9,0.02946,2e-05,4.91628]
[1776473817674,39.78,77228.02,20.9,0.02949,2e-05,4.92057]
[1776473822715,39.78,77229.47,20.9,0.02951,2e-05,4.92401]
[1776473827748,39.78,77224.89,20.9,0.0294,2e-05,4.90791]
[1776473832783,39.77,77222.82,20.9,0.02934,2e-05,4.90008]
[1776473837817,39.77,77219.44,20.9,0.02926,2e-05,4.88811]
[1776473842853,39.77,77203.76,20.9,0.02889,2e-05,4.83697]
[1776473843886,39.77,77203.99,20.9,0.0289,2e-05,4.83759]
[1776473849904,39.77,77201.7,20.9,0.02884,2e-05,4.82934]
[1776473854939,39.77,77200.77,20.9,0.0288,2e-05,4.82336]
[1776473859974,39.76,77202.19,20.9,0.02883,2e-05,4.82722]
[1776473865009,39.76,77202.21,20.9,0.02882,2e-05,4.82654]
[1776473870045,39.76,77192.62,20.9,0.0286,2e-05,4.79515]
[1776473875273,39.76,77191.83,20.9,0.02858,2e-05,4.79219]
[1776473882129,39.76,77188.16,20.9,0.02849,2e-05,4.77981]
[1776473887164,39.76,77188.82,20.9,0.02851,2e-05,4.78154]
[1776473892199,39.76,77176.57,20.9,0.02823,2e-05,4.74239]
[1776473897234,39.76,77180.96,20.9,0.02833,2e-05,4.75623]
[1776473900619,39.76,77181.0,20.9,0.02833,2e-05,4.7563]
[1776473906297,39.76,77171.49,20.9,0.02812,2e-05,4.72619]
[1776473911332,39.76,77170.15,20.9,0.02808,2e-05,4.71973]
[1776473916373,39.76,77165.47,20.9,0.02797,2e-05,4.70521]
[1776473922415,39.76,77166.92,20.9,0.02801,2e-05,4.71017]
[1776473929464,39.76,77169.83,20.9,0.02808,2e-05,4.71974]
[1776473935506,39.76,77170.36,20.9,0.02809,2e-05,4.72174]
[1776473940541,39.76,77170.06,20.9,0.02809,2e-05,4.72116]
[1776473945576,39.76,77181.18,20.9,0.02833,2e-05,4.75656]
[1776473950610,39.76,77186.32,20.9,0.02845,2e-05,4.77279]
[1776473955963,39.76,77186.34,20.9,0.02845,2e-05,4.77276]
[1776473963703,39.76,77191.59,20.9,0.02856,2e-05,4.789]
[1776473968737,39.76,77190.15,20.9,0.02853,2e-05,4.78414]
[1776473980822,39.76,77190.08,20.9,0.02851,2e-05,4.78098]
[1776473985857,39.76,77189.32,20.9,0.02849,2e-05,4.77834]
[1776473995927,39.76,77192.79,20.9,0.02857,2e-05,4.789]
[1776474000962,39.76,77203.72,20.9,0.02881,2e-05,4.82363]
[1776474006259,39.76,77199.68,20.9,0.02871,2e-05,4.81019]
[1776474012039,39.75,77187.68,20.9,0.02844,2e-05,4.77122]
[1776474017074,39.75,77179.22,20.9,0.02825,2e-05,4.74429]
[1776474022110,39.75,77179.06,20.9,0.02825,2e-05,4.74377]
[1776474027145,39.75,77179.08,20.9,0.02825,2e-05,4.74382]
[1776474032180,39.75,77181.65,20.9,0.02829,2e-05,4.74951]
[1776474037215,39.75,77185.13,20.9,0.02837,2e-05,4.76034]
[1776474042250,39.75,77192.06,20.9,0.02852,2e-05,4.78217]
[1776474048291,39.75,77197.49,20.9,0.02864,2e-05,4.79893]
[1776474053326,39.75,77190.05,20.9,0.02847,2e-05,4.77469]
[1776474059369,39.75,77190.72,20.9,0.02848,2e-05,4.77648]
[1776474064404,39.75,77167.89,20.9,0.02797,2e-05,4.7041]
[1776474069447,39.75,77155.52,20.9,0.02771,2e-05,4.66585]
[1776474074482,39.75,77157.62,20.9,0.02776,2e-05,4.67308]
[1776474079517,39.75,77169.44,20.9,0.02802,2e-05,4.71065]
[1776474084552,39.75,77168.98,20.9,0.02801,2e-05,4.70954]
[1776474090594,39.75,77169.57,20.9,0.02803,2e-05,4.71176]
[1776474095629,39.75,77166.7,20.9,0.02795,2e-05,4.70066]
[1776474100664,39.76,77164.93,20.9,0.02792,2e-05,4.69549]
[1776474102605,39.76,77165.53,20.9,0.02793,2e-05,4.69748]
[1776474107714,39.76,77157.11,20.9,0.02775,2e-05,4.67158]
[1776474116310,39.76,77156.72,20.9,0.02775,2e-05,4.67102]
[1776474121812,39.76,77154.82,20.9,0.02771,2e-05,4.66645]
[1776474126847,39.76,77147.77,20.9,0.02757,2e-05,4.64524]
[1776474131882,39.77,77153.35,20.9,0.02769,2e-05,4.66346]
[1776474136917,39.77,77153.35,20.9,0.0277,2e-05,4.66416]
[1776474141952,39.77,77149.07,20.9,0.02761,2e-05,4.65154]
[1776474146987,39.77,77163.08,20.9,0.02792,2e-05,4.69601]
[1776474147381,39.77,77163.08,20.9,0.02792,2e-05,4.69601]
[1776474153028,39.77,77165.6,20.9,0.02797,2e-05,4.70207]
[1776474158064,39.77,77176.49,20.9,0.02821,2e-05,4.73668]
[1776474165113,39.77,77182.04,20.9,0.02833,2e-05,4.75413]
[1776474171155,39.77,77184.25,20.9,0.02838,2e-05,4.761]
[1776474180218,39.77,77186.57,20.9,0.02843,2e-05,4.76802]
[1776474185253,39.77,77190.94,20.9,0.02852,2e-05,4.78162]
[1776474191295,39.77,77193.21,20.9,0.02857,2e-05,4.7884]
[1776474196330,39.77,77194.06,20.9,0.02859,2e-05,4.79071]
[1776474203379,39.77,77195.36,20.9,0.02861,2e-05,4.79429]
[1776474208414,39.77,77188.73,20.9,0.02846,2e-05,4.77275]
[1776474213450,39.77,77189.48,20.9,0.02846,2e-05,4.77252]
[1776474218485,39.76,77180.37,20.9,0.02826,2e-05,4.74342]
[1776474223520,39.76,77181.47,20.9,0.02828,2e-05,4.74691]
[1776474228555,39.76,77181.04,20.9,0.02827,2e-05,4.74551]
[1776474233589,39.76,77180.15,20.9,0.02825,2e-05,4.74266]
[1776474238633,39.76,77181.43,20.9,0.02828,2e-05,4.74668]
[1776474243668,39.76,77192.3,20.9,0.02852,2e-05,4.78099]
[1776474248703,39.76,77196.56,20.9,0.02862,2e-05,4.7942]
[1776474253738,39.76,77194.14,20.9,0.02856,2e-05,4.78602]
[1776474264816,39.76,77195.6,20.9,0.02859,2e-05,4.78989]
[1776474269851,39.76,77192.3,20.9,0.02851,2e-05,4.77909]
[1776474281935,39.76,77192.36,20.9,0.02849,2e-05,4.77633]
[1776474289991,39.76,77192.39,20.9,0.02849,2e-05,4.77613]
[1776474295031,39.76,77199.01,20.9,0.02864,2e-05,4.7971]
[1776474297045,39.76,77216.03,20.9,0.02902,2e-05,4.85142]
[1776474302080,39.75,77218.65,20.9,0.02908,2e-05,4.85896]
[1776474307779,39.75,77218.26,20.9,0.02906,2e-05,4.85696]
[1776474313157,39.75,77227.63,20.9,0.02926,2e-05,4.88586]
[1776474313229,39.75,77227.63,20.9,0.02926,2e-05,4.88586]
[1776474319199,39.75,77237.97,20.9,0.02949,2e-05,4.91786]
[1776474324241,39.74,77225.66,20.9,0.0292,2e-05,4.87669]
[1776474329270,39.74,77225.13,20.9,0.02918,2e-05,4.87388]
[1776474334305,39.74,77222.0,20.9,0.02909,2e-05,4.86033]
[1776474339339,39.74,77223.11,20.9,0.02911,2e-05,4.86296]
[1776474344377,39.73,77221.77,20.9,0.02907,2e-05,4.85768]
[1776474350417,39.73,77224.28,20.9,0.02912,2e-05,4.8646]
[1776474355452,39.73,77227.42,20.9,0.02918,2e-05,4.87368]
[1776474360486,39.73,77228.41,20.9,0.0292,2e-05,4.87579]
[1776474365521,39.72,77228.44,20.9,0.02919,2e-05,4.87478]
[1776474370557,39.72,77228.21,20.9,0.02918,2e-05,4.87297]
[1776474375594,39.72,77230.78,20.9,0.02923,2e-05,4.88021]
[1776474380629,39.72,77230.82,20.9,0.02922,2e-05,4.87927]
[1776474385770,39.72,77236.41,20.9,0.02934,2e-05,4.89648]
[1776474391771,39.71,77240.5,20.9,0.02942,2e-05,4.90823]
[1776474397749,39.71,77241.77,20.9,0.02943,2e-05,4.90808]
[1776474403270,39.71,77242.02,20.9,0.02942,2e-05,4.90782]
[1776474408827,39.7,77241.81,20.9,0.02941,2e-05,4.90531]
[1776474414869,39.7,77243.12,20.9,0.02943,2e-05,4.90802]
[1776474419904,39.7,77243.34,20.9,0.02942,2e-05,4.90746]
[1776474424940,39.69,77240.95,20.9,0.02936,2e-05,4.89844]
[1776474429975,39.69,77233.34,20.9,0.02917,2e-05,4.8727]
[1776474436023,39.69,77232.23,20.9,0.02914,2e-05,4.86802]
[1776474441058,39.69,77232.47,20.9,0.02914,2e-05,4.8679]
[1776474446093,39.68,77228.74,20.9,0.02905,2e-05,4.85484]
[1776474451127,39.68,77223.62,20.9,0.02891,2e-05,4.83528]
[1776474456163,39.68,77225.84,20.9,0.02896,2e-05,4.84179]
[1776474461198,39.68,77225.97,20.9,0.02896,2e-05,4.84154]
[1776474467240,39.68,77225.79,20.9,0.02895,2e-05,4.84017]
[1776474474289,39.68,77225.97,20.9,0.02895,2e-05,4.83983]
[1776474479324,39.67,77224.69,20.9,0.02891,2e-05,4.83504]
[1776474484359,39.67,77221.84,20.9,0.02884,2e-05,4.82525]
[1776474489393,39.67,77221.39,20.9,0.02883,2e-05,4.82324]
[1776474500470,39.67,77221.61,20.9,0.02882,2e-05,4.82271]
[1776474505506,39.67,77227.84,20.9,0.02896,2e-05,4.84203]
[1776474510545,39.67,77218.07,20.9,0.02873,2e-05,4.80992]
[1776474516587,39.66,77217.48,20.9,0.0287,2e-05,4.80511]
[1776474528671,39.66,77217.17,20.9,0.02869,2e-05,4.80302]
[1776474533706,39.66,77217.5,20.9,0.02869,2e-05,4.80358]
[1776474538740,39.66,77224.72,20.9,0.02885,2e-05,4.8262]
[1776474543776,39.66,77224.8,20.9,0.02885,2e-05,4.82577]
[1776474548811,39.66,77236.38,20.9,0.02911,2e-05,4.86228]
[1776474553846,39.65,77229.62,20.9,0.02895,2e-05,4.83962]
[1776474558882,39.65,77230.06,20.9,0.02895,2e-05,4.84031]
[1776474563917,39.65,77235.62,20.9,0.02907,2e-05,4.85749]
[1776474569134,39.65,77235.67,20.9,0.02907,2e-05,4.85698]
[1776474574995,39.65,77233.28,20.9,0.02899,2e-05,4.84575]
[1776474581221,39.65,77228.19,20.9,0.02887,2e-05,4.82887]
[1776474587081,39.64,77220.95,20.9,0.0287,2e-05,4.80486]
[1776474592115,39.64,77222.54,20.9,0.02874,2e-05,4.80957]
[1776474597151,39.64,77222.6,20.9,0.02873,2e-05,4.80934]
[1776474602185,39.64,77226.12,20.9,0.02881,2e-05,4.8202]
[1776474607221,39.64,77225.26,20.9,0.02879,2e-05,4.81692]
[1776474612256,39.64,77225.49,20.9,0.02879,2e-05,4.81704]
[1776474617291,39.64,77225.83,20.9,0.02879,2e-05,4.81762]
[1776474621319,39.64,77244.91,20.9,0.02922,2e-05,4.87867]
[1776474626354,39.63,77255.16,20.9,0.02945,2e-05,4.91086]
[1776474627515,39.63,77273.58,20.9,0.02988,2e-05,4.97112]
[1776474629223,39.63,77283.29,20.9,0.0301,2e-05,5.00282]
[1776474634410,39.63,77282.33,20.9,0.03005,2e-05,4.9943]
[1776474639445,39.62,77277.08,20.9,0.02991,2e-05,4.97502]
[1776474644480,39.62,77274.24,20.9,0.02983,2e-05,4.96385]
[1776474649515,39.61,77274.39,20.9,0.02982,2e-05,4.96262]
[1776474654550,39.61,77274.35,20.9,0.02981,2e-05,4.96084]
[1776474659585,39.61,77276.29,20.9,0.02984,2e-05,4.9656]
[1776474664620,39.6,77274.69,20.9,0.02979,2e-05,4.95871]
[1776474669655,39.6,77274.22,20.9,0.02977,2e-05,4.95558]
[1776474674690,39.6,77277.57,20.9,0.02984,2e-05,4.96491]
[1776474679771,39.59,77279.87,20.9,0.02988,2e-05,4.97144]
[1776474685020,39.59,77280.15,20.9,0.02987,2e-05,4.97028]
[1776474692816,39.58,77280.27,20.9,0.02984,2e-05,4.9651]
[1776474698859,39.58,77280.14,20.9,0.02982,2e-05,4.96259]
[1776474705065,39.58,77280.27,20.9,0.02982,2e-05,4.96232]
[1776474713554,39.57,77280.38,20.9,0.0298,2e-05,4.96027]
[1776474718999,39.56,77280.5,20.9,0.02978,2e-05,4.95694]
[1776474723027,39.56,77299.89,20.9,0.03022,2e-05,5.01943]
[1776474726584,39.56,77301.26,20.9,0.03025,2e-05,5.02308]
[1776474727672,39.55,77311.55,20.9,0.03048,2e-05,5.05588]
[1776474728063,39.55,77327.37,20.9,0.03086,2e-05,5.10878]
[1776474733098,39.56,77325.06,20.9,0.03082,2e-05,5.10217]
[1776474738361,39.56,77323.19,20.9,0.03078,2e-05,5.09694]
[1776474744041,39.56,77325.48,20.9,0.03084,2e-05,5.10621]
[1776474749214,39.57,77328.26,20.9,0.03092,2e-05,5.11706]
[1776474754250,39.57,77327.79,20.9,0.03091,2e-05,5.11424]
[1776474754675,39.57,77327.79,20.9,0.03091,2e-05,5.11424]
[1776474760292,39.58,77327.61,20.9,0.03093,2e-05,5.11686]
[1776474765327,39.58,77327.39,20.9,0.03094,2e-05,5.11909]
[1776474770362,39.59,77328.2,20.9,0.03098,2e-05,5.12477]
[1776474775397,39.6,77328.24,20.9,0.031,2e-05,5.12784]
[1776474780432,39.6,77328.59,20.9,0.03104,2e-05,5.13247]
[1776474785467,39.61,77322.7,20.9,0.03092,2e-05,5.11557]
[1776474792516,39.62,77322.14,20.9,0.03093,2e-05,5.11774]
[1776474797551,39.62,77316.29,20.9,0.03081,2e-05,5.10097]
[1776474802586,39.63,77305.55,20.9,0.03058,2e-05,5.06818]
[1776474802792,39.63,77305.55,20.9,0.03058,2e-05,5.06818]
[1776474803593,39.63,77305.82,20.9,0.03059,2e-05,5.06892]
[1776474806447,39.63,77306.09,20.9,0.03059,2e-05,5.06948]
[1776474811649,39.63,77306.58,20.9,0.03058,2e-05,5.06765]
[1776474816684,39.63,77306.8,20.9,0.03058,2e-05,5.06758]
[1776474821720,39.62,77307.07,20.9,0.03058,2e-05,5.06767]
[1776474826685,39.62,77307.69,20.9,0.03059,2e-05,5.0691]
[1776474832794,39.62,77318.25,20.9,0.03083,2e-05,5.10327]
[1776474832798,39.62,77314.63,20.9,0.03075,2e-05,5.09095]
[1776474837833,39.63,77314.15,20.9,0.03076,2e-05,5.09247]
[1776474842875,39.63,77344.43,20.9,0.03151,2e-05,5.19758]
[1776474848257,39.64,77347.99,20.9,0.03161,2e-05,5.21189]
[1776474853934,39.64,77345.46,20.9,0.03157,2e-05,5.20548]
[1776474858988,39.65,77336.13,20.9,0.03136,2e-05,5.17681]
[1776474864023,39.65,77343.21,20.9,0.03156,2e-05,5.20344]
[1776474870065,39.66,77342.42,20.9,0.03156,2e-05,5.20379]
[1776474875100,39.67,77342.43,20.9,0.03156,2e-05,5.20383]
[1776474880135,39.67,77342.98,20.9,0.03159,2e-05,5.20817]
[1776474886177,39.68,77343.55,20.9,0.03163,2e-05,5.21301]
[1776474894233,39.69,77349.95,20.9,0.03181,2e-05,5.23859]
[1776474899269,39.69,77348.25,20.9,0.03179,2e-05,5.23496]
[1776474904304,39.7,77336.53,20.9,0.03152,2e-05,5.19748]
[1776474909339,39.7,77334.97,20.9,0.0315,2e-05,5.19483]
[1776474916391,39.71,77335.11,20.9,0.03153,2e-05,5.19903]
[1776474921425,39.72,77325.86,20.9,0.03133,2e-05,5.17061]
[1776474926461,39.72,77322.44,20.9,0.03127,2e-05,5.16209]
[1776474931496,39.73,77322.02,20.9,0.03126,2e-05,5.16119]
[1776474936531,39.74,77332.49,20.9,0.03154,2e-05,5.19942]
[1776474941566,39.74,77330.64,20.9,0.03151,2e-05,5.19588]
[1776474946604,39.75,77330.11,20.9,0.03152,2e-05,5.19688]
[1776474951639,39.75,77330.22,20.9,0.03155,2e-05,5.2006]
[1776474956674,39.76,77335.77,20.9,0.0317,2e-05,5.22216]
[1776474961709,39.77,77335.12,20.9,0.03171,2e-05,5.22254]
[1776474966744,39.77,77324.52,20.9,0.03147,2e-05,5.18933]
[1776474971779,39.78,77325.85,20.9,0.03152,2e-05,5.19663]
[1776474976816,39.78,77335.91,20.9,0.03179,2e-05,5.23344]
[1776474979838,39.79,77353.38,20.9,0.03223,2e-05,5.29436]
[1776474987897,39.79,77345.82,20.9,0.03207,2e-05,5.27189]
[1776474992934,39.8,77344.61,20.9,0.03204,2e-05,5.26729]
[1776474998393,39.8,77343.26,20.9,0.03202,2e-05,5.26433]
[1776475003652,39.81,77339.91,20.9,0.03195,2e-05,5.255]
[1776475009216,39.81,77336.5,20.9,0.03188,2e-05,5.24604]
[1776475018109,39.82,77317.28,20.9,0.03145,2e-05,5.18578]
[1776475023144,39.83,77318.23,20.9,0.03149,2e-05,5.19166]
[1776475028180,39.83,77320.75,20.9,0.03157,2e-05,5.20272]
[1776475033215,39.84,77333.92,20.9,0.03191,2e-05,5.24969]
[1776475038250,39.84,77332.98,20.9,0.0319,2e-05,5.24858]
[1776475043286,39.85,77331.38,20.9,0.03188,2e-05,5.24529]
[1776475048321,39.85,77331.76,20.9,0.03191,2e-05,5.24878]
[1776475053356,39.86,77335.21,20.9,0.03199,2e-05,5.26017]
[1776475058390,39.86,77322.17,20.9,0.03169,2e-05,5.21801]
[1776475063426,39.87,77318.63,20.9,0.03162,2e-05,5.20833]
[1776475068460,39.87,77318.07,20.9,0.03162,2e-05,5.20881]
[1776475073496,39.88,77315.15,20.9,0.03157,2e-05,5.20138]
[1776475078531,39.88,77318.25,20.9,0.03166,2e-05,5.21426]
[1776475083566,39.89,77316.96,20.9,0.03165,2e-05,5.21219]
[1776475089608,39.89,77317.05,20.9,0.03167,2e-05,5.21517]
[1776475094644,39.9,77318.42,20.9,0.03172,2e-05,5.22193]
[1776475099679,39.9,77319.29,20.9,0.03176,2e-05,5.22694]
[1776475106729,39.91,77319.31,20.9,0.03178,2e-05,5.22989]
[1776475111764,39.91,77324.43,20.9,0.03191,2e-05,5.24705]
[1776475116798,39.92,77321.97,20.9,0.03186,2e-05,5.24063]
[1776475121834,39.92,77314.23,20.9,0.03169,2e-05,5.21642]
[1776475126869,39.93,77314.48,20.9,0.03171,2e-05,5.21942]
[1776475131904,39.93,77312.37,20.9,0.03167,2e-05,5.21444]
[1776475136939,39.94,77326.9,20.9,0.03204,2e-05,5.2657]
[1776475141974,39.94,77338.53,20.9,0.03234,2e-05,5.30681]
[1776475147009,39.94,77336.18,20.9,0.03229,2e-05,5.30012]
[1776475153052,39.95,77333.16,20.9,0.03223,2e-05,5.29154]
[1776475158087,39.95,77331.93,20.9,0.03221,2e-05,5.28876]
[1776475163126,39.95,77331.11,20.9,0.0322,2e-05,5.2874]
[1776475168161,39.96,77331.09,20.9,0.03221,2e-05,5.2887]
[1776475173196,39.96,77331.57,20.9,0.03222,2e-05,5.28915]
[1776475178231,39.96,77331.46,20.9,0.03222,2e-05,5.29008]
[1776475183266,39.96,77330.77,20.9,0.03222,2e-05,5.28902]
[1776475188451,39.97,77329.24,20.9,0.03218,2e-05,5.28458]
[1776475194343,39.97,77324.82,20.9,0.03209,2e-05,5.27174]
[1776475196357,39.97,77348.75,20.9,0.03269,2e-05,5.35409]
[1776475201524,39.97,77361.05,20.9,0.033,3e-05,5.3968]
[1776475206614,39.97,77347.61,20.9,0.03266,2e-05,5.35095]
[1776475210576,39.98,77324.34,20.9,0.0321,2e-05,5.27232]
[1776475217822,39.98,77339.47,20.9,0.03248,2e-05,5.32559]
[1776475223270,39.98,77348.82,20.9,0.03272,2e-05,5.35871]
[1776475228582,39.98,77344.08,20.9,0.03261,2e-05,5.34348]
[1776475233617,39.99,77344.01,20.9,0.0326,2e-05,5.34168]
[1776475237881,39.99,77344.25,20.9,0.03261,2e-05,5.34309]
[1776475237940,39.99,77341.23,20.9,0.03254,2e-05,5.33314]
[1776475243687,39.98,77334.46,20.9,0.03235,2e-05,5.30706]
[1776475248722,39.98,77332.76,20.9,0.03229,2e-05,5.29853]
[1776475253757,39.97,77331.7,20.9,0.03224,2e-05,5.29231]
[1776475258794,39.96,77334.06,20.9,0.03228,2e-05,5.29783]
[1776475263829,39.96,77334.89,20.9,0.03229,2e-05,5.29816]
[1776475267853,39.96,77340.21,20.9,0.03241,2e-05,5.31481]
[1776475267945,39.95,77340.21,20.9,0.0324,2e-05,5.31428]
[1776475274907,39.96,77340.61,20.9,0.03242,2e-05,5.31674]
[1776475279942,39.96,77341.31,20.9,0.03245,2e-05,5.32043]
[1776475284977,39.96,77342.42,20.9,0.03249,2e-05,5.32573]
[1776475290012,39.97,77339.82,20.9,0.03243,2e-05,5.31802]
[1776475295047,39.97,77339.45,20.9,0.03242,2e-05,5.31549]
[1776475297765,39.97,77337.2,20.9,0.03236,2e-05,5.3083]
[1776475298068,39.97,77335.36,20.9,0.03231,2e-05,5.30146]
[1776475304110,39.96,77335.1,20.9,0.03228,2e-05,5.29737]
[1776475310153,39.95,77334.11,20.9,0.03224,2e-05,5.2908]
[1776475316197,39.95,77332.49,20.9,0.03217,2e-05,5.28216]
[1776475321232,39.94,77325.17,20.9,0.03197,2e-05,5.25472]
[1776475326732,39.94,77319.37,20.9,0.03182,2e-05,5.23315]
[1776475333022,39.93,77318.46,20.9,0.03178,2e-05,5.22771]
[1776475338351,39.92,77316.12,20.9,0.03169,2e-05,5.21596]
[1776475343386,39.92,77317.03,20.9,0.0317,2e-05,5.21663]
[1776475348421,39.91,77316.33,20.9,0.03166,2e-05,5.21182]
[1776475358271,39.91,77316.82,20.9,0.03165,2e-05,5.20952]
[1776475363526,39.9,77317.38,20.9,0.03162,2e-05,5.20565]
[1776475369568,39.89,77318.91,20.9,0.03164,2e-05,5.20803]
[1776475374605,39.89,77320.66,20.9,0.03166,2e-05,5.21161]
[1776475379640,39.88,77320.64,20.9,0.03164,2e-05,5.20918]
[1776475385681,39.88,77322.01,20.9,0.03166,2e-05,5.21091]
[1776475390717,39.87,77312.62,20.9,0.03141,2e-05,5.1769]
[1776475395751,39.87,77312.73,20.9,0.0314,2e-05,5.17519]
[1776475402800,39.86,77311.33,20.9,0.03134,2e-05,5.1677]
[1776475407838,39.86,77312.55,20.9,0.03136,2e-05,5.16992]
[1776475413880,39.85,77313.06,20.9,0.03134,2e-05,5.16691]
[1776475418915,39.85,77313.22,20.9,0.03133,2e-05,5.16564]
[1776475423949,39.84,77318.27,20.9,0.03144,2e-05,5.18085]
[1776475428985,39.84,77323.72,20.9,0.03156,2e-05,5.19734]
[1776475439055,39.83,77324.08,20.9,0.03154,2e-05,5.19454]
[1776475453158,39.82,77320.67,20.9,0.03142,2e-05,5.17744]
[1776475459200,39.81,77322.51,20.9,0.03144,2e-05,5.18139]
[1776475465241,39.81,77323.58,20.9,0.03145,2e-05,5.18263]
[1776475471284,39.8,77323.17,20.9,0.03141,2e-05,5.17634]
[1776475476319,39.8,77322.82,20.9,0.03139,2e-05,5.17317]
[1776475481355,39.79,77322.12,20.9,0.03136,2e-05,5.16881]
[1776475481457,39.79,77322.12,20.9,0.03136,2e-05,5.16881]
[1776475490421,39.79,77322.32,20.9,0.03133,2e-05,5.16591]
[1776475495456,39.78,77329.41,20.9,0.03149,2e-05,5.18774]
[1776475500491,39.78,77330.25,20.9,0.0315,2e-05,5.1884]
[1776475505525,39.77,77342.24,20.9,0.03177,2e-05,5.22675]
[1776475507748,39.77,77342.23,20.9,0.03177,2e-05,5.22622]
[1776475507848,39.77,77342.23,20.9,0.03176,2e-05,5.22572]
[1776475513582,39.77,77340.75,20.9,0.03174,2e-05,5.22264]
[1776475519624,39.78,77341.03,20.9,0.03176,2e-05,5.22559]
[1776475524659,39.78,77341.41,20.9,0.03179,2e-05,5.22856]
[1776475529695,39.79,77342.14,20.9,0.03182,2e-05,5.23271]
[1776475534730,39.79,77341.75,20.9,0.0318,2e-05,5.23056]
[1776475539765,39.79,77351.91,20.9,0.03206,2e-05,5.26666]
[1776475544800,39.8,77341.19,20.9,0.03181,2e-05,5.23174]
[1776475547523,39.8,77340.98,20.9,0.03181,2e-05,5.23172]
[1776475547821,39.8,77337.45,20.9,0.03173,2e-05,5.22009]
[1776475552857,39.79,77325.22,20.9,0.03142,2e-05,5.17678]
[1776475557892,39.79,77313.59,20.9,0.03112,2e-05,5.13598]
[1776475562927,39.79,77311.12,20.9,0.03105,2e-05,5.12633]
[1776475568969,39.78,77310.72,20.9,0.03103,2e-05,5.12336]
[1776475574004,39.78,77316.05,20.9,0.03115,2e-05,5.13975]
[1776475581055,39.78,77312.88,20.9,0.03106,2e-05,5.12706]
[1776475585459,39.77,77314.66,20.9,0.0311,2e-05,5.1322]
[1776475590773,39.77,77314.87,20.9,0.03109,2e-05,5.13122]
[1776475598753,39.77,77321.51,20.9,0.03122,2e-05,5.14885]
[1776475605222,39.76,77321.55,20.9,0.0312,2e-05,5.14695]
[1776475608024,39.76,77321.54,20.9,0.0312,2e-05,5.14634]
[1776475616300,39.75,77321.53,20.9,0.03118,2e-05,5.14351]
[1776475621336,39.75,77319.72,20.9,0.03113,2e-05,5.13609]
[1776475627382,39.75,77320.5,20.9,0.03113,2e-05,5.13717]
[1776475633424,39.74,77323.58,20.9,0.0312,2e-05,5.14589]
[1776475638463,39.74,77324.32,20.9,0.0312,2e-05,5.14698]
[1776475640416,39.74,77325.85,20.9,0.03124,2e-05,5.15185]
[1776475640478,39.74,77326.01,20.9,0.03124,2e-05,5.15211]
[1776475645513,39.75,77327.11,20.9,0.03129,2e-05,5.15844]
[1776475650549,39.75,77327.21,20.9,0.03131,2e-05,5.16132]
[1776475657598,39.76,77327.14,20.9,0.03132,2e-05,5.16205]
[1776475662632,39.76,77326.87,20.9,0.03133,2e-05,5.1635]
[1776475667668,39.77,77326.98,20.9,0.03135,2e-05,5.16617]
[1776475672705,39.77,77328.22,20.9,0.03139,2e-05,5.17257]
[1776475678746,39.78,77330.18,20.9,0.03146,2e-05,5.1817]
[1776475684789,39.78,77327.4,20.9,0.03141,2e-05,5.17485]
[1776475687764,39.79,77322.9,20.9,0.03131,2e-05,5.16054]
[1776475687810,39.79,77322.79,20.9,0.03131,2e-05,5.16061]
[1776475692845,39.78,77321.47,20.9,0.03126,2e-05,5.15438]
[1776475697880,39.78,77321.47,20.9,0.03125,2e-05,5.15267]
[1776475704928,39.77,77321.29,20.9,0.03123,2e-05,5.1498]
[1776475713992,39.77,77321.37,20.9,0.0312,2e-05,5.14486]
[1776475725069,39.76,77321.15,20.9,0.03117,2e-05,5.14101]
[1776475730105,39.76,77320.78,20.9,0.03115,2e-05,5.13845]
[1776475736147,39.76,77319.62,20.9,0.03111,2e-05,5.13303]
[1776475744203,39.75,77319.63,20.9,0.0311,2e-05,5.13111]
[1776475753267,39.75,77320.02,20.9,0.03109,2e-05,5.13025]
[1776475758185,39.74,77320.21,20.9,0.03109,2e-05,5.12994]
[1776475762466,39.74,77320.06,20.9,0.03108,2e-05,5.1285]
[1776475765874,39.74,77320.02,20.9,0.03107,2e-05,5.1279]
[1776475772520,39.74,77319.99,20.9,0.03106,2e-05,5.12666]
[1776475778443,39.73,77319.41,20.9,0.03102,2e-05,5.12]
[1776475787507,39.73,77319.32,20.9,0.031,2e-05,5.11757]
[1776475796574,39.73,77320.5,20.9,0.03102,2e-05,5.11963]
[1776475800473,39.72,77325.73,20.9,0.03114,2e-05,5.13644]
[1776475800602,39.72,77325.31,20.9,0.03112,2e-05,5.13478]
[1776475807776,39.73,77322.84,20.9,0.03108,2e-05,5.1288]
[1776475808660,39.73,77322.8,20.9,0.03109,2e-05,5.13019]
[1776475813695,39.73,77316.97,20.9,0.03094,2e-05,5.10961]
[1776475825780,39.72,77316.65,20.9,0.03092,2e-05,5.10636]
[1776475830815,39.72,77320.6,20.9,0.03101,2e-05,5.11858]
[1776475835850,39.72,77320.29,20.9,0.03098,2e-05,5.11407]
[1776475840884,39.72,77317.72,20.9,0.03091,2e-05,5.10452]
[1776475845920,39.72,77315.5,20.9,0.03085,2e-05,5.09625]
[1776475850959,39.71,77314.88,20.9,0.03083,2e-05,5.09338]
[1776475855994,39.71,77314.59,20.9,0.03082,2e-05,5.09163]
[1776475861031,39.71,77315.46,20.9,0.03083,2e-05,5.09373]
[1776475867073,39.71,77315.55,20.9,0.03083,2e-05,5.09307]
[1776475872108,39.71,77316.17,20.9,0.03084,2e-05,5.09429]
[1776475877143,39.71,77315.64,20.9,0.03082,2e-05,5.09172]
[1776475882178,39.7,77315.68,20.9,0.03081,2e-05,5.09107]
[1776475887213,39.7,77316.45,20.9,0.03083,2e-05,5.09286]
[1776475892249,39.7,77316.54,20.9,0.03081,2e-05,5.09005]
[1776475898290,39.7,77299.79,20.9,0.0304,2e-05,5.03346]
[1776475903325,39.7,77297.24,20.9,0.03034,2e-05,5.02472]
[1776475908481,39.7,77291.74,20.9,0.03021,2e-05,5.00634]
[1776475915412,39.7,77290.8,20.9,0.03019,2e-05,5.003]
[1776475919405,39.7,77294.66,20.9,0.03028,2e-05,5.01563]
[1776475925482,39.7,77302.72,20.9,0.03046,2e-05,5.04167]
[1776475930517,39.69,77305.87,20.9,0.03053,2e-05,5.05162]
[1776475934955,39.69,77309.81,20.9,0.03062,2e-05,5.06417]
[1776475940587,39.69,77312.97,20.9,0.03069,2e-05,5.07356]
[1776475945621,39.69,77325.19,20.9,0.03098,2e-05,5.11323]
[1776475950573,39.68,77327.04,20.9,0.03101,2e-05,5.11799]
[1776475950657,39.68,77327.8,20.9,0.03103,2e-05,5.12025]
[1776475957776,39.69,77326.68,20.9,0.031,2e-05,5.11613]
[1776475957876,39.69,77323.77,20.9,0.03094,2e-05,5.10797]
[1776475964356,39.69,77319.15,20.9,0.03082,2e-05,5.09136]
[1776475970808,39.69,77319.59,20.9,0.03082,2e-05,5.09116]
[1776475977857,39.68,77315.57,20.9,0.03071,2e-05,5.07648]
[1776475983904,39.68,77315.69,20.9,0.03071,2e-05,5.0759]
[1776475988939,39.68,77315.37,20.9,0.0307,2e-05,5.07405]
[1776475993974,39.68,77316.67,20.9,0.03072,2e-05,5.07766]
[1776475999009,39.68,77313.74,20.9,0.03065,2e-05,5.06717]
[1776476004044,39.68,77304.5,20.9,0.03042,2e-05,5.03586]
[1776476009079,39.67,77304.22,20.9,0.03041,2e-05,5.03452]
[1776476014114,39.67,77304.94,20.9,0.03041,2e-05,5.03401]
[1776476018065,39.67,77304.94,20.9,0.03041,2e-05,5.03401]
[1776476023178,39.67,77304.58,20.9,0.0304,2e-05,5.03197]
[1776476029220,39.67,77304.63,20.9,0.0304,2e-05,5.03152]
[1776476034255,39.67,77305.05,20.9,0.0304,2e-05,5.03241]
[1776476040297,39.67,77304.94,20.9,0.03039,2e-05,5.03142]
[1776476053387,39.66,77306.68,20.9,0.03043,2e-05,5.0358]
[1776476058423,39.66,77299.82,20.9,0.03026,2e-05,5.01255]
[1776476063458,39.66,77291.85,20.9,0.03007,2e-05,4.98592]
[1776476068279,39.66,77290.02,20.9,0.03003,2e-05,4.97978]
[1776476077021,39.66,77289.21,20.9,0.02999,2e-05,4.97459]
[1776476083598,39.66,77289.74,20.9,0.03,2e-05,4.97613]
[1776476088633,39.66,77286.49,20.9,0.02993,2e-05,4.96539]
[1776476093668,39.66,77279.41,20.9,0.02976,2e-05,4.94221]
[1776476098703,39.66,77278.35,20.9,0.02974,2e-05,4.93887]
[1776476108773,39.66,77278.7,20.9,0.02975,2e-05,4.94024]
[1776476115822,39.66,77279.6,20.9,0.02977,2e-05,4.94328]
[1776476121864,39.66,77280.13,20.9,0.02978,2e-05,4.94498]
[1776476128913,39.66,77278.15,20.9,0.02974,2e-05,4.93848]
[1776476133948,39.66,77283.0,20.9,0.02983,2e-05,4.95193]
[1776476139990,39.66,77286.68,20.9,0.02992,2e-05,4.96378]
[1776476147040,39.66,77287.46,20.9,0.02993,2e-05,4.96598]
[1776476153083,39.66,77288.12,20.9,0.02995,2e-05,4.96776]
[1776476158118,39.66,77288.46,20.9,0.02995,2e-05,4.96856]
[1776476163153,39.66,77300.31,20.9,0.03023,2e-05,5.00723]
[1776476168188,39.66,77299.85,20.9,0.03021,2e-05,5.00493]
[1776476173223,39.66,77300.24,20.9,0.03022,2e-05,5.0056]
[1776476180273,39.65,77300.28,20.9,0.03021,2e-05,5.0049]
[1776476186315,39.65,77300.52,20.9,0.03021,2e-05,5.00502]
[1776476196385,39.65,77296.99,20.9,0.03011,2e-05,4.98985]
[1776476201420,39.65,77280.91,20.9,0.02973,2e-05,4.93675]
[1776476206455,39.65,77280.56,20.9,0.02972,2e-05,4.93568]
[1776476211490,39.65,77287.28,20.9,0.02988,2e-05,4.95779]
[1776476216525,39.65,77286.53,20.9,0.02986,2e-05,4.95525]
[1776476221561,39.65,77283.79,20.9,0.0298,2e-05,4.94622]
[1776476227602,39.65,77282.55,20.9,0.02977,2e-05,4.94221]
[1776476232637,39.65,77277.55,20.9,0.02965,2e-05,4.92591]
[1776476237672,39.65,77275.75,20.9,0.02961,2e-05,4.92023]
[1776476242708,39.65,77275.75,20.9,0.02961,2e-05,4.92043]
[1776476249757,39.65,77276.32,20.9,0.02963,2e-05,4.92264]
[1776476255800,39.65,77276.28,20.9,0.02962,2e-05,4.92041]
[1776476260835,39.65,77275.82,20.9,0.02961,2e-05,4.91923]
[1776476266877,39.65,77276.35,20.9,0.02962,2e-05,4.92143]
[1776476272919,39.65,77276.28,20.9,0.02963,2e-05,4.92167]
[1776476277954,39.66,77261.06,20.9,0.02928,2e-05,4.8727]
[1776476287017,39.66,77260.68,20.9,0.02928,2e-05,4.87302]
[1776476292053,39.66,77265.16,20.9,0.02939,2e-05,4.88819]
[1776476297090,39.66,77259.04,20.9,0.02925,2e-05,4.86897]
[1776476298331,39.66,77259.07,20.9,0.02925,2e-05,4.86922]
[1776476303561,39.66,77246.06,20.9,0.02896,2e-05,4.82809]
[1776476308278,39.67,77243.43,20.9,0.02891,2e-05,4.82064]
[1776476316223,39.67,77243.09,20.9,0.0289,2e-05,4.81878]
[1776476321262,39.67,77242.93,20.9,0.0289,2e-05,4.81922]
[1776476326296,39.67,77247.8,20.9,0.02902,2e-05,4.8357]
[1776476331332,39.68,77246.06,20.9,0.02899,2e-05,4.83089]
[1776476336367,39.68,77246.34,20.9,0.029,2e-05,4.83259]
[1776476341402,39.68,77242.49,20.9,0.02892,2e-05,4.82099]
[1776476346438,39.68,77240.84,20.9,0.02889,2e-05,4.81658]
[1776476351473,39.68,77240.0,20.9,0.02887,2e-05,4.81475]
[1776476358521,39.69,77240.09,20.9,0.02888,2e-05,4.81625]
[1776476363556,39.69,77239.6,20.9,0.02888,2e-05,4.8155]
[1776476368592,39.69,77240.32,20.9,0.0289,2e-05,4.8186]
[1776476374634,39.69,77239.23,20.9,0.02887,2e-05,4.81363]
[1776476379669,39.69,77239.2,20.9,0.02887,2e-05,4.81432]
[1776476380471,39.69,77239.2,20.9,0.02887,2e-05,4.81432]
[1776476382799,39.69,77239.2,20.9,0.02887,2e-05,4.81448]
[1776476386240,39.7,77251.93,20.9,0.02917,2e-05,4.85607]
[1776476391753,39.7,77263.5,20.9,0.02944,2e-05,4.89389]
[1776476397795,39.7,77262.09,20.9,0.02941,2e-05,4.88955]
[1776476402830,39.7,77261.62,20.9,0.0294,2e-05,4.88829]
[1776476407865,39.7,77262.83,20.9,0.02943,2e-05,4.89252]
[1776476412900,39.7,77263.7,20.9,0.02945,2e-05,4.89563]
[1776476417623,39.7,77263.25,20.9,0.02944,2e-05,4.8944]
[1776476422970,39.7,77263.83,20.9,0.02946,2e-05,4.89667]
[1776476432036,39.7,77264.2,20.9,0.02946,2e-05,4.89605]
[1776476437071,39.7,77264.58,20.9,0.02947,2e-05,4.89764]
[1776476445136,39.7,77268.32,20.9,0.02956,2e-05,4.9104]
[1776476445930,39.7,77268.32,20.9,0.02956,2e-05,4.9104]
[1776476451022,39.7,77272.84,20.9,0.02967,2e-05,4.92543]
[1776476456213,39.7,77276.0,20.9,0.02974,2e-05,4.93593]
[1776476460472,39.7,77276.78,20.9,0.02976,2e-05,4.93854]
[1776476466283,39.71,77277.03,20.9,0.02977,2e-05,4.93944]
[1776476471318,39.71,77277.26,20.9,0.02977,2e-05,4.94027]
[1776476477360,39.71,77277.03,20.9,0.02977,2e-05,4.93962]
[1776476483831,39.71,77277.25,20.9,0.02977,2e-05,4.94037]
[1776476489445,39.71,77275.9,20.9,0.02974,2e-05,4.93604]
[1776476500521,39.71,77275.7,20.9,0.02972,2e-05,4.93299]
[1776476505557,39.71,77275.93,20.9,0.02973,2e-05,4.93371]
[1776476510591,39.71,77275.74,20.9,0.02972,2e-05,4.93305]
[1776476515626,39.71,77275.98,20.9,0.02973,2e-05,4.93378]
[1776476522676,39.71,77275.94,20.9,0.02973,2e-05,4.93357]
[1776476527711,39.71,77277.63,20.9,0.02977,2e-05,4.939]
[1776476540802,39.7,77277.95,20.9,0.02977,2e-05,4.93976]
[1776476552886,39.7,77277.74,20.9,0.02975,2e-05,4.93638]
[1776476554473,39.7,77277.74,20.9,0.02975,2e-05,4.93638]
[1776476558103,39.7,77277.74,20.9,0.02975,2e-05,4.93629]
[1776476573026,39.7,77277.74,20.9,0.02975,2e-05,4.93603]
[1776476580075,39.7,77278.84,20.9,0.02977,2e-05,4.93948]
[1776476582092,39.7,77278.91,20.9,0.02977,2e-05,4.93969]
[1776476584184,39.7,77302.07,20.9,0.03032,2e-05,5.01577]
[1776476592172,39.7,77307.76,20.9,0.03044,2e-05,5.03324]
[1776476595424,39.7,77306.16,20.9,0.0304,2e-05,5.0276]
[1776476595510,39.7,77306.16,20.9,0.0304,2e-05,5.0276]
[1776476601235,39.7,77297.34,20.9,0.03019,2e-05,4.99733]
[1776476606677,39.7,77297.25,20.9,0.03018,2e-05,4.99672]
[1776476611701,39.69,77296.8,20.9,0.03015,2e-05,4.99208]
[1776476619360,39.69,77296.93,20.9,0.03015,2e-05,4.99165]
[1776476624395,39.69,77297.68,20.9,0.03016,2e-05,4.99364]
[1776476629431,39.69,77297.16,20.9,0.03015,2e-05,4.99145]
[1776476635473,39.69,77301.2,20.9,0.03024,2e-05,5.00416]
[1776476640508,39.69,77306.39,20.9,0.03036,2e-05,5.02074]
[1776476645543,39.69,77307.68,20.9,0.03038,2e-05,5.02435]
[1776476650578,39.68,77307.2,20.9,0.03037,2e-05,5.02212]
[1776476657423,39.68,77307.38,20.9,0.03037,2e-05,5.02247]
[1776476662662,39.68,77307.59,20.9,0.03036,2e-05,5.02195]
[1776476667697,39.68,77305.05,20.9,0.0303,2e-05,5.01294]
[1776476673205,39.68,77304.71,20.9,0.03029,2e-05,5.01161]
[1776476678774,39.68,77304.29,20.9,0.03026,2e-05,5.00688]
[1776476686830,39.68,77304.25,20.9,0.03025,2e-05,5.00601]
[1776476694143,39.68,77304.25,20.9,0.03025,2e-05,5.00601]
[1776476694687,39.68,77304.25,20.9,0.03025,2e-05,5.00601]
[1776476694738,39.68,77304.25,20.9,0.03025,2e-05,5.00601]
[1776476696554,39.67,77244.21,20.9,0.02886,2e-05,4.80977]
[1776476701761,39.68,77235.91,20.9,0.02868,2e-05,4.78425]
[1776476707319,39.68,77254.34,20.9,0.0291,2e-05,4.84465]
[1776476712799,39.68,77271.03,20.9,0.0295,2e-05,4.8998]
[1776476721071,39.68,77267.91,20.9,0.02943,2e-05,4.89031]
[1776476726106,39.68,77264.23,20.9,0.02935,2e-05,4.87883]
[1776476731619,39.69,77262.33,20.9,0.02931,2e-05,4.87312]
[1776476741169,39.69,77256.13,20.9,0.02916,2e-05,4.85206]
[1776476746245,39.69,77263.48,20.9,0.02934,2e-05,4.8766]
[1776476751435,39.69,77263.89,20.9,0.02935,2e-05,4.87837]
[1776476758370,39.69,77263.78,20.9,0.02935,2e-05,4.87846]
[1776476766386,39.7,77264.87,20.9,0.02938,2e-05,4.88328]
[1776476766960,39.7,77264.87,20.9,0.02938,2e-05,4.88328]
[1776476776456,39.7,77265.4,20.9,0.0294,2e-05,4.88602]
[1776476780484,39.7,77286.02,20.9,0.02988,2e-05,4.95368]
[1776476785519,39.7,77291.77,20.9,0.03002,2e-05,4.97237]
[1776476789453,39.7,77291.73,20.9,0.03002,2e-05,4.97214]
[1776476789649,39.7,77291.73,20.9,0.03002,2e-05,4.97214]
[1776476792699,39.7,77311.82,20.9,0.03047,2e-05,5.03586]
[1776476799701,39.69,77319.53,20.9,0.03065,2e-05,5.06025]
[1776476801075,39.69,77321.39,20.9,0.03069,2e-05,5.06587]
[1776476806706,39.69,77330.36,20.9,0.0309,2e-05,5.09508]
[1776476811754,39.69,77340.4,20.9,0.03113,2e-05,5.12752]
[1776476816741,39.69,77317.38,20.9,0.03057,2e-05,5.04898]
[1776476821777,39.68,77315.72,20.9,0.03052,2e-05,5.0428]
[1776476826812,39.68,77315.66,20.9,0.03052,2e-05,5.04199]
[1776476833861,39.68,77315.4,20.9,0.03051,2e-05,5.0403]
[1776476838896,39.68,77307.54,20.9,0.03031,2e-05,5.01356]
[1776476845945,39.68,77307.16,20.9,0.0303,2e-05,5.01155]
[1776476851714,39.68,77307.2,20.9,0.0303,2e-05,5.01133]
[1776476851762,39.68,77307.2,20.9,0.0303,2e-05,5.01133]
[1776476859036,39.67,77306.14,20.9,0.03025,2e-05,5.00413]
[1776476864071,39.67,77311.21,20.9,0.03036,2e-05,5.0202]
[1776476871120,39.67,77313.94,20.9,0.03042,2e-05,5.02802]
[1776476881585,39.67,77313.69,20.9,0.03041,2e-05,5.02686]
[1776476886719,39.67,77305.59,20.9,0.03021,2e-05,4.99837]
[1776476896757,39.67,77305.46,20.9,0.0302,2e-05,4.99778]
[1776476903351,39.66,77306.55,20.9,0.03022,2e-05,5.00007]
[1776476908386,39.66,77309.04,20.9,0.03028,2e-05,5.00777]
[1776476916442,39.66,77309.0,20.9,0.03025,2e-05,5.00418]
[1776476921477,39.66,77308.9,20.9,0.03025,2e-05,5.00321]
[1776476926746,39.66,77306.07,20.9,0.03018,2e-05,4.99337]
[1776476932559,39.65,77304.62,20.9,0.03014,2e-05,4.98786]
[1776476935763,39.65,77304.54,20.9,0.03013,2e-05,4.98742]
[1776476940817,39.65,77295.75,20.9,0.02992,2e-05,4.95819]
[1776476945650,39.65,77279.1,20.9,0.02954,2e-05,4.90372]
[1776476959750,39.66,77275.44,20.9,0.02946,2e-05,4.89286]
[1776476964784,39.66,77271.22,20.9,0.02936,2e-05,4.87946]
[1776476973847,39.66,77270.96,20.9,0.02935,2e-05,4.87709]
[1776476979888,39.66,77270.64,20.9,0.02935,2e-05,4.87669]
[1776476985931,39.66,77269.78,20.9,0.02933,2e-05,4.87461]
[1776476986870,39.66,77269.78,20.9,0.02933,2e-05,4.87461]
[1776476994000,39.66,77269.29,20.9,0.02933,2e-05,4.87352]
[1776476994126,39.66,77269.29,20.9,0.02933,2e-05,4.87352]
[1776476995014,39.66,77269.93,20.9,0.02934,2e-05,4.87612]
[1776476995704,39.66,77219.52,20.9,0.0282,2e-05,4.71451]
[1776477001070,39.67,77208.76,20.9,0.02798,2e-05,4.68309]
[1776477006105,39.68,77212.71,20.9,0.02808,2e-05,4.69772]
[1776477007431,39.68,77212.71,20.9,0.02808,2e-05,4.69772]
[1776477014116,39.68,77212.44,20.9,0.02809,2e-05,4.69894]
[1776477019196,39.69,77221.84,20.9,0.02832,2e-05,4.73184]
[1776477024629,39.69,77225.23,20.9,0.0284,2e-05,4.7433]
[1776477027252,39.69,77251.43,20.9,0.02901,2e-05,4.82894]
[1776477032287,39.69,77257.72,20.9,0.02915,2e-05,4.84754]
[1776477037322,39.7,77257.59,20.9,0.02915,2e-05,4.84783]
[1776477046385,39.7,77256.85,20.9,0.02914,2e-05,4.84667]
[1776477051694,39.7,77256.5,20.9,0.02914,2e-05,4.84609]
[1776477057461,39.7,77255.73,20.9,0.02913,2e-05,4.84458]
[1776477062497,39.7,77254.39,20.9,0.0291,2e-05,4.84099]
[1776477068565,39.7,77253.69,20.9,0.02909,2e-05,4.83932]
[1776477074581,39.71,77251.82,20.9,0.02905,2e-05,4.8345]
[1776477079616,39.71,77252.29,20.9,0.02907,2e-05,4.8368]
[1776477088679,39.71,77252.1,20.9,0.02908,2e-05,4.83752]
[1776477095730,39.71,77251.69,20.9,0.02906,2e-05,4.83483]
[1776477100765,39.72,77251.11,20.9,0.02905,2e-05,4.83371]
[1776477105800,39.72,77244.94,20.9,0.02892,2e-05,4.8146]
[1776477110835,39.72,77245.54,20.9,0.02894,2e-05,4.81741]
[1776477116877,39.72,77245.4,20.9,0.02894,2e-05,4.81797]
[1776477119414,39.72,77245.46,20.9,0.02895,2e-05,4.81849]
[1776477124933,39.73,77245.91,20.9,0.02896,2e-05,4.8209]
[1776477129968,39.73,77245.87,20.9,0.02897,2e-05,4.82154]
[1776477135006,39.73,77245.7,20.9,0.02897,2e-05,4.82189]
[1776477140039,39.73,77246.28,20.9,0.02899,2e-05,4.82449]
[1776477146081,39.73,77254.67,20.9,0.02919,2e-05,4.85223]
[1776477151116,39.73,77254.53,20.9,0.02917,2e-05,4.84987]
[1776477157158,39.73,77254.53,20.9,0.02918,2e-05,4.8505]
[1776477162193,39.74,77246.42,20.9,0.02899,2e-05,4.82491]
[1776477167227,39.74,77244.41,20.9,0.02895,2e-05,4.81923]
[1776477172263,39.74,77232.63,20.9,0.02869,2e-05,4.78232]
[1776477177298,39.74,77228.98,20.9,0.02862,2e-05,4.77171]
[1776477182333,39.74,77223.63,20.9,0.02851,2e-05,4.75587]
[1776477188375,39.75,77222.33,20.9,0.02849,2e-05,4.7533]
[1776477197438,39.75,77219.03,20.9,0.02843,2e-05,4.74521]
[1776477202472,39.76,77221.41,20.9,0.0285,2e-05,4.7542]
[1776477209522,39.76,77221.1,20.9,0.0285,2e-05,4.75512]
[1776477214557,39.76,77220.12,20.9,0.02848,2e-05,4.75099]
[1776477219593,39.77,77226.82,20.9,0.02864,2e-05,4.77367]
[1776477226642,39.77,77227.01,20.9,0.02865,2e-05,4.77598]
[1776477231678,39.77,77227.28,20.9,0.02867,2e-05,4.77807]
[1776477239734,39.78,77224.54,20.9,0.02862,2e-05,4.77128]
[1776477244769,39.78,77219.57,20.9,0.02852,2e-05,4.75678]
[1776477249804,39.78,77216.05,20.9,0.02845,2e-05,4.74702]
[1776477255845,39.79,77213.27,20.9,0.0284,2e-05,4.74001]
[1776477261888,39.79,77218.01,20.9,0.02852,2e-05,4.75676]
[1776477266922,39.8,77218.33,20.9,0.02854,2e-05,4.75911]
[1776477271958,39.8,77216.49,20.9,0.02849,2e-05,4.7522]
[1776477276993,39.8,77211.78,20.9,0.0284,2e-05,4.73865]
[1776477282030,39.81,77211.74,20.9,0.0284,2e-05,4.73998]
[1776477287065,39.81,77211.5,20.9,0.02841,2e-05,4.74066]
[1776477292102,39.81,77213.33,20.9,0.02846,2e-05,4.7479]
[1776477298144,39.82,77213.81,20.9,0.02849,2e-05,4.75132]
[1776477303181,39.82,77215.78,20.9,0.02854,2e-05,4.75889]
[1776477309223,39.82,77215.79,20.9,0.02855,2e-05,4.76044]
[1776477318290,39.83,77215.76,20.9,0.02857,2e-05,4.7626]
[1776477324333,39.83,77215.76,20.9,0.02858,2e-05,4.7641]
[1776477330373,39.83,77214.77,20.9,0.02857,2e-05,4.76243]
[1776477336415,39.84,77212.92,20.9,0.02852,2e-05,4.75571]
[1776477341452,39.84,77208.27,20.9,0.02843,2e-05,4.74226]
[1776477346487,39.84,77192.67,20.9,0.02809,2e-05,4.69463]
[1776477351524,39.85,77190.69,20.9,0.02806,2e-05,4.69026]
[1776477356559,39.85,77193.19,20.9,0.02813,2e-05,4.70007]
[1776477361994,39.86,77199.74,20.9,0.02829,2e-05,4.72215]
[1776477367636,39.86,77202.08,20.9,0.02835,2e-05,4.73188]
[1776477372672,39.87,77200.53,20.9,0.02833,2e-05,4.72863]
[1776477377707,39.87,77192.0,20.9,0.02815,2e-05,4.70339]
[1776477383749,39.87,77192.4,20.9,0.02818,2e-05,4.70688]
[1776477389791,39.88,77192.22,20.9,0.02819,2e-05,4.70849]
[1776477394825,39.88,77194.27,20.9,0.02824,2e-05,4.71437]
[1776477400868,39.89,77193.71,20.9,0.02824,2e-05,4.71471]
[1776477405903,39.89,77189.0,20.9,0.02815,2e-05,4.70166]
[1776477410938,39.9,77187.77,20.9,0.02813,2e-05,4.6997]
[1776477415973,39.9,77174.95,20.9,0.02786,2e-05,4.66158]
[1776477421008,39.91,77175.36,20.9,0.02789,2e-05,4.66513]
[1776477426043,39.91,77183.62,20.9,0.02809,2e-05,4.69312]
[1776477427274,39.91,77183.62,20.9,0.02809,2e-05,4.69312]
[1776477433092,39.92,77181.87,20.9,0.02807,2e-05,4.69041]
[1776477438127,39.92,77178.95,20.9,0.02802,2e-05,4.6833]
[1776477444169,39.93,77178.65,20.9,0.02803,2e-05,4.68483]
[1776477451218,39.93,77179.0,20.9,0.02804,2e-05,4.68641]
[1776477456253,39.94,77179.23,20.9,0.02806,2e-05,4.68915]
[1776477461289,39.94,77184.63,20.9,0.0282,2e-05,4.70814]
[1776477466323,39.95,77187.32,20.9,0.02827,2e-05,4.71881]
[1776477471359,39.95,77194.44,20.9,0.02844,2e-05,4.74291]
[1776477476393,39.96,77194.26,20.9,0.02845,2e-05,4.74394]
[1776477481429,39.96,77198.52,20.9,0.02856,2e-05,4.759]
[1776477486464,39.96,77203.17,20.9,0.02867,2e-05,4.77514]
[1776477491500,39.97,77202.95,20.9,0.02868,2e-05,4.77575]
[1776477501570,39.97,77202.95,20.9,0.0287,2e-05,4.77834]
[1776477507612,39.98,77202.35,20.9,0.02869,2e-05,4.77804]
[1776477512647,39.98,77199.51,20.9,0.02863,2e-05,4.76803]
[1776477518688,39.98,77200.69,20.9,0.02867,2e-05,4.7735]
[1776477528521,39.98,77200.98,20.9,0.02868,2e-05,4.77526]
[1776477535810,39.99,77200.72,20.9,0.0287,2e-05,4.77827]
[1776477538830,39.99,77223.93,20.9,0.02923,2e-05,4.85314]
[1776477543866,40.0,77229.89,20.9,0.02937,2e-05,4.87292]
[1776477548901,40.0,77234.38,20.9,0.02948,2e-05,4.88791]
[1776477554947,40.0,77248.11,20.9,0.0298,2e-05,4.93262]
[1776477559982,40.0,77248.22,20.9,0.0298,2e-05,4.93297]
[1776477565017,40.0,77248.36,20.9,0.0298,2e-05,4.93337]
[1776477577100,40.0,77248.55,20.9,0.02979,2e-05,4.93135]
[1776477582135,40.0,77247.15,20.9,0.02976,2e-05,4.9267]
[1776477590192,40.0,77247.12,20.9,0.02976,2e-05,4.92645]
[1776477596233,40.0,77247.88,20.9,0.02977,2e-05,4.92879]
[1776477601269,40.0,77248.95,20.9,0.0298,2e-05,4.93212]
[1776477606304,40.0,77237.28,20.9,0.02953,2e-05,4.89413]
[1776477611339,40.0,77232.14,20.9,0.02941,2e-05,4.87774]
[1776477616376,40.0,77232.12,20.9,0.02941,2e-05,4.87801]
[1776477621410,40.0,77234.91,20.9,0.02948,2e-05,4.88739]
[1776477626446,40.0,77232.2,20.9,0.02942,2e-05,4.87897]
[1776477632488,40.0,77232.14,20.9,0.02941,2e-05,4.87692]
[1776477637867,40.0,77232.93,20.9,0.02943,2e-05,4.87981]
[1776477644572,40.0,77233.15,20.9,0.02944,2e-05,4.88121]
[1776477649611,40.0,77233.06,20.9,0.02944,2e-05,4.88135]
[1776477654650,40.0,77231.37,20.9,0.0294,2e-05,4.87635]
[1776477660691,40.01,77228.93,20.9,0.02935,2e-05,4.86912]
[1776477666736,40.01,77215.08,20.9,0.02904,2e-05,4.82557]
[1776477672742,40.01,77198.57,20.9,0.02868,2e-05,4.77398]
[1776477677814,40.01,77192.3,20.9,0.02855,2e-05,4.75562]
[1776477683856,40.02,77186.32,20.9,0.02843,2e-05,4.73829]
[1776477688891,40.02,77187.9,20.9,0.02847,2e-05,4.74465]
[1776477693926,40.02,77187.51,20.9,0.02846,2e-05,4.74238]
[1776477698961,40.03,77178.04,20.9,0.02826,2e-05,4.71395]
[1776477703997,40.03,77166.56,20.9,0.02802,2e-05,4.67971]
[1776477710039,40.04,77165.79,20.9,0.02802,2e-05,4.67961]
[1776477715074,40.04,77165.61,20.9,0.02803,2e-05,4.68099]
[1776477720109,40.04,77165.37,20.9,0.02803,2e-05,4.68218]
[1776477725144,40.05,77165.69,20.9,0.02806,2e-05,4.68514]
[1776477730178,40.05,77164.42,20.9,0.02804,2e-05,4.68316]
[1776477735214,40.06,77164.31,20.9,0.02805,2e-05,4.68482]
[1776477740251,40.06,77164.64,20.9,0.02808,2e-05,4.68783]
[1776477748307,40.07,77164.58,20.9,0.0281,2e-05,4.69077]
[1776477753342,40.07,77170.83,20.9,0.02824,2e-05,4.70989]
[1776477758377,40.08,77178.51,20.9,0.02842,2e-05,4.7357]
[1776477763411,40.08,77178.5,20.9,0.02843,2e-05,4.7372]
[1776477768446,40.09,77179.29,20.9,0.02846,2e-05,4.74119]
[1776477773481,40.09,77178.61,20.9,0.02845,2e-05,4.74053]
[1776477779532,40.09,77177.39,20.9,0.02844,2e-05,4.73849]
[1776477784567,40.1,77165.76,20.9,0.02819,2e-05,4.70348]
[1776477789602,40.1,77171.93,20.9,0.02834,2e-05,4.72468]
[1776477794637,40.1,77174.28,20.9,0.02841,2e-05,4.73371]
[1776477800679,40.11,77177.44,20.9,0.02849,2e-05,4.74582]
[1776477802867,40.11,77179.52,20.9,0.02854,2e-05,4.75267]
[1776477810668,40.11,77179.43,20.9,0.02854,2e-05,4.75321]
[1776477821727,40.12,77179.43,20.9,0.02855,2e-05,4.75357]
[1776477826771,40.12,77159.39,20.9,0.02813,2e-05,4.69355]
[1776477831896,40.13,77159.34,20.9,0.02814,2e-05,4.69594]
[1776477836931,40.13,77166.69,20.9,0.02832,2e-05,4.72061]
[1776477841966,40.14,77167.15,20.9,0.02834,2e-05,4.72355]
[1776477849015,40.14,77167.02,20.9,0.02835,2e-05,4.72514]
[1776477857071,40.15,77166.99,20.9,0.02837,2e-05,4.72722]
[1776477863112,40.15,77167.02,20.9,0.02838,2e-05,4.72888]
[1776477869155,40.15,77166.74,20.9,0.02838,2e-05,4.72953]
[1776477876195,40.16,77165.31,20.9,0.02834,2e-05,4.72366]
[1776477881243,40.16,77178.88,20.9,0.02866,2e-05,4.76821]
[1776477886279,40.16,77191.71,20.9,0.02896,2e-05,4.80982]
[1776477893331,40.16,77189.93,20.9,0.02892,2e-05,4.80506]
[1776477898366,40.17,77190.2,20.9,0.02893,2e-05,4.8066]
[1776477903401,40.17,77190.03,20.9,0.02893,2e-05,4.80677]
[1776477909443,40.17,77190.24,20.9,0.02894,2e-05,4.8083]
[1776477915484,40.17,77191.27,20.9,0.02897,2e-05,4.81245]
[1776477920519,40.17,77202.52,20.9,0.02923,2e-05,4.84891]
[1776477925555,40.17,77204.59,20.9,0.02928,2e-05,4.85589]
[1776477931596,40.18,77204.8,20.9,0.02928,2e-05,4.85452]
[1776477936632,40.18,77206.38,20.9,0.02932,2e-05,4.85986]
[1776477941667,40.18,77206.34,20.9,0.02932,2e-05,4.86001]
[1776477946702,40.18,77218.47,20.9,0.0296,2e-05,4.89919]
[1776477951737,40.18,77218.01,20.9,0.02958,2e-05,4.89767]
[1776477956772,40.18,77216.91,20.9,0.02956,2e-05,4.89411]
[1776477961811,40.18,77208.07,20.9,0.02936,2e-05,4.86575]
[1776477966845,40.18,77207.58,20.9,0.02935,2e-05,4.8645]
[1776477971880,40.18,77210.15,20.9,0.02941,2e-05,4.87298]
[1776477976915,40.18,77211.87,20.9,0.02945,2e-05,4.87861]
[1776477981950,40.18,77209.14,20.9,0.02939,2e-05,4.86993]
[1776477987993,40.18,77208.32,20.9,0.02937,2e-05,4.86743]
[1776477994035,40.18,77207.38,20.9,0.02933,2e-05,4.86213]
[1776477999070,40.18,77206.1,20.9,0.02931,2e-05,4.85813]
[1776478004104,40.18,77206.64,20.9,0.02932,2e-05,4.86]
[1776478011154,40.18,77206.02,20.9,0.02931,2e-05,4.85829]
[1776478016189,40.18,77206.02,20.9,0.02931,2e-05,4.85844]
[1776478021224,40.18,77205.16,20.9,0.02929,2e-05,4.85582]
[1776478026259,40.18,77204.75,20.9,0.02928,2e-05,4.85461]
[1776478031293,40.18,77205.43,20.9,0.0293,2e-05,4.85688]
[1776478036329,40.18,77214.31,20.9,0.0295,2e-05,4.88534]
[1776478041365,40.18,77214.77,20.9,0.02951,2e-05,4.88673]
[1776478049422,40.18,77215.58,20.9,0.02953,2e-05,4.88935]
[1776478054457,40.18,77215.7,20.9,0.02952,2e-05,4.8874]
[1776478064527,40.18,77215.44,20.9,0.02952,2e-05,4.88699]
[1776478071576,40.18,77215.83,20.9,0.02953,2e-05,4.88864]
[1776478076611,40.18,77215.98,20.9,0.02953,2e-05,4.88946]
[1776478081646,40.18,77225.2,20.9,0.02975,2e-05,4.91934]
[1776478086681,40.18,77228.46,20.9,0.02982,2e-05,4.92992]
[1776478091716,40.18,77240.91,20.9,0.03011,2e-05,4.97007]
[1776478097063,40.18,77242.31,20.9,0.03014,2e-05,4.97429]
[1776478097850,40.18,77276.65,20.9,0.03095,2e-05,5.08689]
[1776478103084,40.18,77290.88,20.9,0.03128,2e-05,5.13246]
[1776478108838,40.17,77292.51,20.9,0.0313,2e-05,5.13579]
[1776478113874,40.17,77286.78,20.9,0.03114,2e-05,5.11258]
[1776478119132,40.17,77280.26,20.9,0.03097,2e-05,5.08984]
[1776478124950,40.16,77276.7,20.9,0.03088,2e-05,5.07638]
[1776478129985,40.16,77276.35,20.9,0.03086,2e-05,5.07386]
[1776478135021,40.16,77288.09,20.9,0.03113,2e-05,5.11154]
[1776478140055,40.16,77289.31,20.9,0.03115,2e-05,5.11416]
[1776478145091,40.15,77289.3,20.9,0.03114,2e-05,5.11272]
[1776478150126,40.15,77288.36,20.9,0.0311,2e-05,5.10818]
[1776478155161,40.15,77288.67,20.9,0.0311,2e-05,5.1078]
[1776478160196,40.14,77274.31,20.9,0.03075,2e-05,5.05898]
[1776478166238,40.14,77272.5,20.9,0.0307,2e-05,5.05179]
[1776478171273,40.14,77278.57,20.9,0.03082,2e-05,5.06835]
[1776478177102,40.14,77279.96,20.9,0.03085,2e-05,5.07202]
[1776478182355,40.13,77282.64,20.9,0.0309,2e-05,5.07917]
[1776478191418,40.13,77283.9,20.9,0.03091,2e-05,5.08091]
[1776478196760,40.13,77274.61,20.9,0.03068,2e-05,5.04958]
[1776478202496,40.12,77269.33,20.9,0.03055,2e-05,5.03072]
[1776478207531,40.12,77266.13,20.9,0.03047,2e-05,5.01938]
[1776478212566,40.12,77265.68,20.9,0.03045,2e-05,5.01715]
[1776478217602,40.12,77265.61,20.9,0.03044,2e-05,5.01616]
[1776478222656,40.12,77265.75,20.9,0.03044,2e-05,5.01586]
[1776478229688,40.11,77266.25,20.9,0.03044,2e-05,5.01642]
[1776478234723,40.11,77266.17,20.9,0.03042,2e-05,5.01289]
[1776478240765,40.11,77266.13,20.9,0.03041,2e-05,5.01181]
[1776478245800,40.11,77268.08,20.9,0.03046,2e-05,5.01742]
[1776478250835,40.11,77268.01,20.9,0.03045,2e-05,5.01634]
[1776478255870,40.1,77274.76,20.9,0.0306,2e-05,5.03764]
[1776478260905,40.1,77274.12,20.9,0.03058,2e-05,5.0345]
[1776478265943,40.1,77281.34,20.9,0.03074,2e-05,5.05727]
[1776478270978,40.1,77281.36,20.9,0.03073,2e-05,5.05622]
[1776478276013,40.09,77280.19,20.9,0.0307,2e-05,5.05129]
[1776478282057,40.09,77279.99,20.9,0.03068,2e-05,5.04941]
[1776478287094,40.09,77275.55,20.9,0.03057,2e-05,5.03383]
[1776478292130,40.09,77273.01,20.9,0.03049,2e-05,5.02218]
[1776478297165,40.09,77272.21,20.9,0.03047,2e-05,5.01867]
[1776478302322,40.08,77272.24,20.9,0.03046,2e-05,5.01819]
[1776478309250,40.08,77272.49,20.9,0.03046,2e-05,5.01786]
[1776478314285,40.08,77272.29,20.9,0.03045,2e-05,5.01648]
[1776478320328,40.08,77271.73,20.9,0.03043,2e-05,5.01379]
[1776478327377,40.08,77271.59,20.9,0.03042,2e-05,5.01236]
[1776478333419,40.07,77271.76,20.9,0.03042,2e-05,5.01208]
[1776478338454,40.07,77271.76,20.9,0.03041,2e-05,5.01138]
[1776478343490,40.07,77255.0,20.9,0.03002,2e-05,4.95593]
[1776478348525,40.07,77254.73,20.9,0.03001,2e-05,4.95479]
[1776478353561,40.07,77258.29,20.9,0.03007,2e-05,4.9636]
[1776478359603,40.07,77259.17,20.9,0.03009,2e-05,4.96597]
[1776478368226,40.07,77257.89,20.9,0.03006,2e-05,4.96153]
[1776478375722,40.07,77259.9,20.9,0.0301,2e-05,4.96695]
[1776478380757,40.06,77270.31,20.9,0.03034,2e-05,5.00033]
[1776478385792,40.06,77270.48,20.9,0.03033,2e-05,5.0001]
[1776478390826,40.06,77270.14,20.9,0.03032,2e-05,4.99822]
[1776478395864,40.06,77269.89,20.9,0.03031,2e-05,4.99665]
[1776478404032,40.06,77270.3,20.9,0.03031,2e-05,4.99686]
[1776478412088,40.05,77269.82,20.9,0.03028,2e-05,4.99173]
[1776478417123,40.05,77268.54,20.9,0.03024,2e-05,4.98689]
[1776478422159,40.05,77268.33,20.9,0.03023,2e-05,4.9856]
[1776478427195,40.05,77266.52,20.9,0.03019,2e-05,4.97909]
[1776478432230,40.05,77267.06,20.9,0.0302,2e-05,4.98031]
[1776478438272,40.05,77267.29,20.9,0.0302,2e-05,4.98041]
[1776478448342,40.04,77269.42,20.9,0.03024,2e-05,4.98607]
[1776478453377,40.04,77269.45,20.9,0.03023,2e-05,4.98557]
[1776478463448,40.04,77269.45,20.9,0.03022,2e-05,4.98442]
[1776478468483,40.04,77282.88,20.9,0.03054,2e-05,5.02795]
[1776478475532,40.04,77287.63,20.9,0.03063,2e-05,5.03978]
[1776478481574,40.03,77287.71,20.9,0.03062,2e-05,5.03895]
[1776478486609,40.03,77294.32,20.9,0.03077,2e-05,5.0598]
[1776478491647,40.03,77304.84,20.9,0.03101,2e-05,5.09361]
[1776478496682,40.03,77316.41,20.9,0.03128,2e-05,5.13077]
[1776478501727,40.02,77317.96,20.9,0.03131,2e-05,5.13461]
[1776478507758,40.02,77316.75,20.9,0.03126,2e-05,5.12817]
[1776478512794,40.01,77321.76,20.9,0.03137,2e-05,5.14311]
[1776478520849,40.01,77322.67,20.9,0.03137,2e-05,5.14313]
[1776478525885,40.0,77335.67,20.9,0.03167,2e-05,5.18467]
[1776478530920,40.0,77338.56,20.9,0.03172,2e-05,5.1921]
[1776478535955,39.99,77355.94,20.9,0.03212,2e-05,5.24591]
[1776478539258,39.99,77357.03,20.9,0.03214,2e-05,5.24848]
[1776478541038,39.99,77373.44,20.9,0.03253,2e-05,5.30337]
[1776478545450,39.98,77389.91,20.9,0.03293,3e-05,5.35717]
[1776478551791,39.97,77382.65,20.9,0.03271,3e-05,5.32715]
[1776478558109,39.96,77382.31,20.9,0.03266,3e-05,5.32121]
[1776478563144,39.95,77384.51,20.9,0.03269,3e-05,5.32537]
[1776478568179,39.94,77384.24,20.9,0.03266,3e-05,5.3211]
[1776478573214,39.94,77384.82,20.9,0.03265,3e-05,5.3198]
[1776478578249,39.93,77379.03,20.9,0.03248,2e-05,5.29665]
[1776478583284,39.92,77378.43,20.9,0.03244,2e-05,5.29151]
[1776478588319,39.92,77378.37,20.9,0.03242,2e-05,5.28826]
[1776478593353,39.91,77377.28,20.9,0.03236,2e-05,5.27899]
[1776478598389,39.9,77378.75,20.9,0.03237,2e-05,5.28108]
[1776478604431,39.9,77378.86,20.9,0.03235,2e-05,5.27784]
[1776478609466,39.89,77378.34,20.9,0.03231,2e-05,5.273]
[1776478616515,39.88,77377.21,20.9,0.03225,2e-05,5.26434]
[1776478621550,39.87,77380.43,20.9,0.03231,2e-05,5.27245]
[1776478626585,39.87,77384.38,20.9,0.03238,2e-05,5.28304]
[1776478631620,39.86,77390.93,20.9,0.03252,3e-05,5.30233]
[1776478636656,39.85,77388.75,20.9,0.03244,2e-05,5.29168]
[1776478641691,39.85,77385.2,20.9,0.03233,2e-05,5.2764]
[1776478648740,39.84,77389.65,20.9,0.03241,2e-05,5.28725]
[1776478655789,39.83,77390.02,20.9,0.03237,2e-05,5.28151]
[1776478661053,39.82,77388.74,20.9,0.03233,2e-05,5.27521]
[1776478666866,39.81,77383.66,20.9,0.03216,2e-05,5.25312]
[1776478672908,39.81,77384.31,20.9,0.03216,2e-05,5.25202]
[1776478681974,39.79,77384.55,20.9,0.03212,2e-05,5.24781]
[1776478688019,39.79,77384.52,20.9,0.0321,2e-05,5.24453]
[1776478693053,39.78,77384.41,20.9,0.03208,2e-05,5.2416]
[1776478698087,39.78,77384.36,20.9,0.03206,2e-05,5.23899]
[1776478703122,39.77,77384.69,20.9,0.03205,2e-05,5.23774]
[1776478712186,39.76,77383.22,20.9,0.03197,2e-05,5.22616]
[1776478717221,39.76,77389.21,20.9,0.0321,2e-05,5.24443]
[1776478723263,39.75,77394.29,20.9,0.03221,2e-05,5.25889]
[1776478730313,39.74,77394.9,20.9,0.0322,2e-05,5.25749]
[1776478735347,39.74,77396.26,20.9,0.03221,2e-05,5.25964]
[1776478740382,39.73,77396.15,20.9,0.03219,2e-05,5.25674]
[1776478745417,39.73,77394.34,20.9,0.03213,2e-05,5.24806]
[1776478750452,39.72,77392.92,20.9,0.03207,2e-05,5.24075]
[1776478755487,39.72,77389.31,20.9,0.03197,2e-05,5.22603]
[1776478760522,39.71,77389.87,20.9,0.03196,2e-05,5.22567]
[1776478765557,39.71,77386.98,20.9,0.03187,2e-05,5.21356]
[1776478773613,39.7,77386.87,20.9,0.03183,2e-05,5.20724]
[1776478778647,39.69,77386.65,20.9,0.03181,2e-05,5.20403]
[1776478783683,39.69,77387.37,20.9,0.03181,2e-05,5.20451]
[1776478788718,39.69,77387.5,20.9,0.0318,2e-05,5.203]
[1776478793956,39.68,77387.6,20.9,0.0318,2e-05,5.20256]
[1776478799795,39.68,77389.49,20.9,0.03182,2e-05,5.2055]
[1776478804831,39.67,77391.79,20.9,0.03186,2e-05,5.2113]
[1776478809867,39.67,77391.97,20.9,0.03185,2e-05,5.20978]
[1776478814902,39.66,77391.7,20.9,0.03183,2e-05,5.20683]
[1776478820944,39.66,77394.41,20.9,0.03187,2e-05,5.21355]
[1776478826986,39.65,77390.26,20.9,0.03175,2e-05,5.19699]
[1776478833029,39.65,77389.3,20.9,0.0317,2e-05,5.18886]
[1776478835716,39.65,77389.22,20.9,0.03169,2e-05,5.18819]
[1776478841085,39.64,77382.93,20.9,0.03152,2e-05,5.16425]
[1776478847126,39.64,77382.31,20.9,0.03149,2e-05,5.16017]
[1776478854176,39.63,77380.73,20.9,0.03144,2e-05,5.15269]
[1776478863239,39.63,77379.73,20.9,0.03139,2e-05,5.14677]
[1776478868274,39.62,77380.57,20.9,0.0314,2e-05,5.14827]
[1776478873308,39.62,77380.87,20.9,0.0314,2e-05,5.14795]
[1776478878344,39.62,77379.27,20.9,0.03135,2e-05,5.14125]
[1776478884385,39.62,77369.19,20.9,0.0311,2e-05,5.106]
[1776478889421,39.61,77365.2,20.9,0.03099,2e-05,5.09164]
[1776478894456,39.61,77360.64,20.9,0.03086,2e-05,5.07311]
[1776478899491,39.61,77369.54,20.9,0.03107,2e-05,5.10219]
[1776478906539,39.61,77375.94,20.9,0.03122,2e-05,5.12218]
[1776478911575,39.6,77375.81,20.9,0.03121,2e-05,5.12062]
[1776478919631,39.6,77375.88,20.9,0.03119,2e-05,5.11909]
[1776478924666,39.6,77376.01,20.9,0.03119,2e-05,5.11845]
[1776478929701,39.59,77388.1,20.9,0.03148,2e-05,5.15817]
[1776478934740,39.59,77389.72,20.9,0.03151,2e-05,5.16227]
[1776478939775,39.59,77395.57,20.9,0.03164,2e-05,5.18062]
[1776478944809,39.58,77398.08,20.9,0.03169,2e-05,5.18748]
[1776478949845,39.58,77398.02,20.9,0.03167,2e-05,5.18522]
[1776478956894,39.58,77398.23,20.9,0.03164,2e-05,5.18108]
[1776478963573,39.57,77398.02,20.9,0.03163,2e-05,5.17937]
[1776478969987,39.57,77398.11,20.9,0.03161,2e-05,5.17645]
[1776478975022,39.56,77398.04,20.9,0.0316,2e-05,5.17462]
[1776478981064,39.56,77397.69,20.9,0.03157,2e-05,5.17155]
[1776478986098,39.55,77417.81,20.9,0.03206,2e-05,5.23846]
[1776478991134,39.55,77417.54,20.9,0.03204,2e-05,5.23548]
[1776478996171,39.55,77416.61,20.9,0.032,2e-05,5.23028]
[1776479001591,39.55,77416.58,20.9,0.032,2e-05,5.22979]
[1776479012285,39.53,77417.96,20.9,0.03197,2e-05,5.22611]
[1776479018327,39.53,77417.94,20.9,0.03195,2e-05,5.22376]
[1776479023440,39.53,77418.79,20.9,0.03197,2e-05,5.22559]
[1776479024371,39.52,77435.35,20.9,0.03237,3e-05,5.28146]
[1776479025289,39.52,77435.35,20.9,0.03237,3e-05,5.28146]
[1776479025293,39.52,77435.35,20.9,0.03237,3e-05,5.28146]
[1776479029536,39.52,77443.43,20.9,0.03256,3e-05,5.3074]
[1776479031421,39.52,77423.3,20.9,0.03205,2e-05,5.23649]
[1776479032326,39.52,77423.3,20.9,0.03205,2e-05,5.23649]
[1776479036504,39.51,77411.73,20.9,0.03175,2e-05,5.19549]
[1776479040990,39.51,77411.13,20.9,0.03172,2e-05,5.19217]
[1776479046526,39.51,77402.75,20.9,0.0315,2e-05,5.16162]
[1776479048602,39.5,77398.01,20.9,0.03138,2e-05,5.14524]
[1776479054583,39.5,77380.23,20.9,0.03094,2e-05,5.08364]
[1776479059625,39.5,77377.68,20.9,0.03087,2e-05,5.07432]
[1776479064660,39.5,77376.5,20.9,0.03084,2e-05,5.06955]
[1776479072717,39.5,77371.19,20.9,0.03069,2e-05,5.04809]
[1776479078757,39.49,77371.19,20.9,0.03068,2e-05,5.04715]
[1776479085517,39.49,77370.93,20.9,0.03067,2e-05,5.04562]
[1776479091827,39.49,77370.93,20.9,0.03066,2e-05,5.04511]
[1776479096886,39.49,77372.87,20.9,0.0307,2e-05,5.04975]
[1776479101921,39.48,77366.86,20.9,0.03055,2e-05,5.0287]
[1776479107285,39.48,77354.79,20.9,0.03025,2e-05,4.98787]
[1776479117028,39.48,77364.76,20.9,0.03048,2e-05,5.01995]
[1776479122063,39.48,77369.27,20.9,0.03059,2e-05,5.03418]
[1776479127097,39.48,77369.27,20.9,0.03058,2e-05,5.03323]
[1776479134147,39.47,77369.43,20.9,0.03056,2e-05,5.03002]
[1776479146232,39.47,77368.24,20.9,0.03051,2e-05,5.024]
[1776479151266,39.47,77359.93,20.9,0.03031,2e-05,4.99559]
[1776479156302,39.47,77355.68,20.9,0.03021,2e-05,4.98097]
[1776479161337,39.47,77352.15,20.9,0.03012,2e-05,4.96896]
[1776479166373,39.47,77341.32,20.9,0.02986,2e-05,4.93301]
[1776479171708,39.47,77341.65,20.9,0.02987,2e-05,4.93426]
[1776479177450,39.47,77343.53,20.9,0.02992,2e-05,4.94092]
[1776479182485,39.47,77344.94,20.9,0.02995,2e-05,4.94588]
[1776479190541,39.47,77345.04,20.9,0.02996,2e-05,4.94667]
[1776479195576,39.47,77355.43,20.9,0.03019,2e-05,4.9788]
[1776479201618,39.47,77357.81,20.9,0.03025,2e-05,4.98663]
[1776479208670,39.47,77357.15,20.9,0.03023,2e-05,4.9844]
[1776479213705,39.47,77353.59,20.9,0.03015,2e-05,4.97266]
[1776479218740,39.47,77353.56,20.9,0.03015,2e-05,4.9727]
[1776479223774,39.47,77353.76,20.9,0.03016,2e-05,4.97351]
[1776479228812,39.47,77358.04,20.9,0.03026,2e-05,4.98786]
[1776479235861,39.47,77359.1,20.9,0.03028,2e-05,4.99133]
[1776479240896,39.47,77363.57,20.9,0.03039,2e-05,5.00608]
[1776479245931,39.47,77363.83,20.9,0.03039,2e-05,5.00677]
[1776479250965,39.47,77382.74,20.9,0.03085,2e-05,5.06976]
[1776479256001,39.47,77384.1,20.9,0.03086,2e-05,5.07129]
[1776479261036,39.47,77384.04,20.9,0.03086,2e-05,5.07048]
[1776479267079,39.46,77381.18,20.9,0.03078,2e-05,5.06027]
[1776479273121,39.46,77380.84,20.9,0.03077,2e-05,5.05858]
[1776479278155,39.46,77380.5,20.9,0.03076,2e-05,5.05703]
[1776479284198,39.46,77379.29,20.9,0.03073,2e-05,5.05244]
[1776479293261,39.46,77379.09,20.9,0.03072,2e-05,5.05117]
[1776479299303,39.46,77372.81,20.9,0.03056,2e-05,5.02991]
[1776479305345,39.46,77372.32,20.9,0.03055,2e-05,5.02812]
[1776479310380,39.46,77372.96,20.9,0.03057,2e-05,5.03011]
[1776479315415,39.46,77372.72,20.9,0.03054,2e-05,5.0267]
[1776479320450,39.46,77372.62,20.9,0.03054,2e-05,5.02622]
[1776479325486,39.46,77362.73,20.9,0.0303,2e-05,4.9931]
[1776479330522,39.46,77353.15,20.9,0.03008,2e-05,4.96153]
[1776479335557,39.46,77357.68,20.9,0.03019,2e-05,4.97683]
[1776479340592,39.46,77358.42,20.9,0.0302,2e-05,4.97938]
[1776479346634,39.46,77358.39,20.9,0.0302,2e-05,4.97935]
[1776479351660,39.46,77354.53,20.9,0.03011,2e-05,4.96659]
[1776479357711,39.46,77350.5,20.9,0.03002,2e-05,4.95346]
[1776479362746,39.46,77350.29,20.9,0.03002,2e-05,4.95299]
[1776479367784,39.46,77350.42,20.9,0.03002,2e-05,4.95366]
[1776479375840,39.46,77350.01,20.9,0.03,2e-05,4.95029]
[1776479380875,39.46,77352.87,20.9,0.03007,2e-05,4.96001]
[1776479387925,39.46,77353.96,20.9,0.0301,2e-05,4.96386]
[1776479392960,39.46,77352.76,20.9,0.03007,2e-05,4.96007]
[1776479403033,39.46,77353.95,20.9,0.0301,2e-05,4.9645]
[1776479410082,39.47,77353.48,20.9,0.03009,2e-05,4.96327]
[1776479415117,39.47,77350.88,20.9,0.03003,2e-05,4.95498]
[1776479420152,39.47,77350.58,20.9,0.03003,2e-05,4.95432]
[1776479428208,39.47,77350.63,20.9,0.03003,2e-05,4.95503]
[1776479436265,39.47,77340.82,20.9,0.02979,2e-05,4.92076]
[1776479441744,39.47,77330.83,20.9,0.02956,2e-05,4.88848]
[1776479447341,39.47,77331.92,20.9,0.02959,2e-05,4.89317]
[1776479452377,39.48,77329.53,20.9,0.02955,2e-05,4.88624]
[1776479457411,39.48,77328.65,20.9,0.02953,2e-05,4.88416]
[1776479462446,39.48,77313.06,20.9,0.02918,2e-05,4.83432]
[1776479467481,39.48,77310.52,20.9,0.02913,2e-05,4.8274]
[1776479473523,39.49,77310.57,20.9,0.02914,2e-05,4.8292]
[1776479478558,39.49,77310.3,20.9,0.02914,2e-05,4.82969]
[1776479483674,39.49,77310.3,20.9,0.02914,2e-05,4.82969]
[1776479489635,39.5,77311.37,20.9,0.02919,2e-05,4.83615]
[1776479496684,39.5,77311.15,20.9,0.02918,2e-05,4.83487]
[1776479501719,39.5,77311.04,20.9,0.02919,2e-05,4.83584]
[1776479506753,39.51,77311.0,20.9,0.0292,2e-05,4.83704]
[1776479513381,39.51,77311.17,20.9,0.02921,2e-05,4.83865]
[1776479518839,39.51,77311.13,20.9,0.02923,2e-05,4.84063]
[1776479524885,39.52,77305.43,20.9,0.02911,2e-05,4.82379]
[1776479529923,39.52,77303.05,20.9,0.02906,2e-05,4.81749]
[1776479535965,39.52,77300.9,20.9,0.02902,2e-05,4.8122]
[1776479542007,39.53,77299.33,20.9,0.029,2e-05,4.8087]
[1776479547042,39.53,77299.65,20.9,0.02902,2e-05,4.81103]
[1776479552077,39.53,77299.47,20.9,0.02901,2e-05,4.80924]
[1776479560133,39.54,77299.86,20.9,0.02903,2e-05,4.81236]
[1776479570203,39.54,77300.56,20.9,0.02906,2e-05,4.81673]
[1776479575238,39.54,77307.64,20.9,0.02923,2e-05,4.8406]
[1776479580282,39.55,77308.49,20.9,0.02926,2e-05,4.84404]
[1776479588329,39.55,77308.99,20.9,0.02928,2e-05,4.84725]
[1776479595611,39.55,77309.17,20.9,0.02929,2e-05,4.8482]
[1776479601422,39.55,77312.84,20.9,0.02938,2e-05,4.86204]
[1776479606457,39.56,77310.18,20.9,0.02933,2e-05,4.85419]
[1776479611492,39.56,77311.2,20.9,0.02935,2e-05,4.856]
[1776479619548,39.56,77314.21,20.9,0.02943,2e-05,4.86758]
[1776479625589,39.56,77314.77,20.9,0.02945,2e-05,4.87057]
[1776479630625,39.57,77319.89,20.9,0.02958,2e-05,4.88819]
[1776479630832,39.57,77319.89,20.9,0.02958,2e-05,4.88819]
[1776479640696,39.57,77312.95,20.9,0.02943,2e-05,4.86732]
[1776479640840,39.57,77312.95,20.9,0.02943,2e-05,4.86732]
[1776479650777,39.57,77311.72,20.9,0.02941,2e-05,4.86531]
[1776479655804,39.58,77310.91,20.9,0.0294,2e-05,4.86375]
[1776479660840,39.58,77304.35,20.9,0.02926,2e-05,4.84359]
[1776479666883,39.58,77299.44,20.9,0.02916,2e-05,4.82921]
[1776479672925,39.59,77299.3,20.9,0.02915,2e-05,4.82783]
[1776479679974,39.59,77299.05,20.9,0.02916,2e-05,4.82871]
[1776479685009,39.59,77304.55,20.9,0.02929,2e-05,4.84769]
[1776479685888,39.59,77304.55,20.9,0.02929,2e-05,4.84769]
[1776479692058,39.6,77305.24,20.9,0.02932,2e-05,4.85145]
[1776479699107,39.6,77305.75,20.9,0.02934,2e-05,4.85465]
[1776479704142,39.6,77307.48,20.9,0.02939,2e-05,4.86136]
[1776479709186,39.6,77298.47,20.9,0.02919,2e-05,4.83321]
[1776479711206,39.61,77298.47,20.9,0.02919,2e-05,4.83373]
[1776479718249,39.61,77296.97,20.9,0.02917,2e-05,4.8306]
[1776479725298,39.61,77296.84,20.9,0.02918,2e-05,4.83183]
[1776479731348,39.62,77296.49,20.9,0.02917,2e-05,4.82962]
[1776479742425,39.62,77295.73,20.9,0.02917,2e-05,4.82957]
[1776479751488,39.63,77295.67,20.9,0.02918,2e-05,4.8312]
[1776479757531,39.63,77295.67,20.9,0.02919,2e-05,4.83236]
[1776479762566,39.63,77295.47,20.9,0.02919,2e-05,4.83266]
[1776479770622,39.63,77295.27,20.9,0.0292,2e-05,4.83348]
[1776479775657,39.64,77292.33,20.9,0.02914,2e-05,4.82487]
[1776479784720,39.64,77299.84,20.9,0.02932,2e-05,4.85109]
[1776479790762,39.64,77305.36,20.9,0.02946,2e-05,4.86978]
[1776479798818,39.64,77308.18,20.9,0.02951,2e-05,4.87751]
[1776479803853,39.65,77309.48,20.9,0.02955,2e-05,4.88243]
[1776479808887,39.65,77311.3,20.9,0.0296,2e-05,4.88904]
[1776479813922,39.65,77307.55,20.9,0.02952,2e-05,4.87753]
[1776479819965,39.65,77308.23,20.9,0.02954,2e-05,4.88072]
[1776479825000,39.65,77323.39,20.9,0.0299,2e-05,4.93101]
[1776479827014,39.65,77345.01,20.9,0.03041,2e-05,5.00247]
[1776479832049,39.65,77344.12,20.9,0.03039,2e-05,4.99935]
[1776479834063,39.65,77371.09,20.9,0.03104,2e-05,5.0892]
[1776479839098,39.65,77382.13,20.9,0.0313,2e-05,5.12522]
[1776479844132,39.65,77377.4,20.9,0.03117,2e-05,5.10809]
[1776479847652,39.65,77372.25,20.9,0.03104,2e-05,5.09036]
[1776479847679,39.65,77372.25,20.9,0.03104,2e-05,5.09036]
[1776479853197,39.64,77368.3,20.9,0.03093,2e-05,5.07344]
[1776479858913,39.64,77368.11,20.9,0.03092,2e-05,5.07233]
[1776479864275,39.64,77368.75,20.9,0.03092,2e-05,5.07324]
[1776479870320,39.64,77377.74,20.9,0.03113,2e-05,5.10235]
[1776479875951,39.64,77386.14,20.9,0.03133,2e-05,5.12986]
[1776479881396,39.63,77383.84,20.9,0.03126,2e-05,5.12042]
[1776479886900,39.63,77386.69,20.9,0.03133,2e-05,5.12912]
[1776479888847,39.63,77411.96,20.9,0.03194,2e-05,5.21386]
[1776479892168,39.63,77408.55,20.9,0.03185,2e-05,5.20145]
[1776479895030,39.62,77407.49,20.9,0.03182,2e-05,5.19711]
[1776479898185,39.62,77406.6,20.9,0.03179,2e-05,5.19266]
[1776479901910,39.62,77408.45,20.9,0.03183,2e-05,5.19792]
[1776479904307,39.62,77412.2,20.9,0.03191,2e-05,5.2096]
[1776479909619,39.61,77411.03,20.9,0.03186,2e-05,5.20328]
[1776479914655,39.61,77412.93,20.9,0.03188,2e-05,5.2053]
[1776479920696,39.6,77414.6,20.9,0.03191,2e-05,5.2086]
[1776479926738,39.6,77410.38,20.9,0.03178,2e-05,5.19178]
[1776479928937,39.6,77408.62,20.9,0.03174,2e-05,5.18537]
[1776479935801,39.59,77407.78,20.9,0.03169,2e-05,5.17957]
[1776479940837,39.58,77399.23,20.9,0.03147,2e-05,5.14871]
[1776479945870,39.58,77398.98,20.9,0.03145,2e-05,5.14592]
[1776479950907,39.58,77391.93,20.9,0.03127,2e-05,5.12047]
[1776479952783,39.58,77388.36,20.9,0.03118,2e-05,5.10812]
[1776479957956,39.57,77388.96,20.9,0.03118,2e-05,5.10852]
[1776479963997,39.57,77389.12,20.9,0.03117,2e-05,5.10744]
[1776479965543,39.57,77388.96,20.9,0.03116,2e-05,5.10663]
[1776479971046,39.56,77406.48,20.9,0.03157,2e-05,5.16146]
[1776479976083,39.56,77406.56,20.9,0.03155,2e-05,5.15993]
[1776479981118,39.56,77400.91,20.9,0.0314,2e-05,5.13901]
[1776479986156,39.55,77392.03,20.9,0.03117,2e-05,5.10755]
[1776479991190,39.55,77385.3,20.9,0.031,2e-05,5.08364]
[1776479992888,39.55,77384.42,20.9,0.03098,2e-05,5.08046]
[1776479998240,39.55,77383.14,20.9,0.03094,2e-05,5.07495]
[1776480003275,39.55,77385.22,20.9,0.03098,2e-05,5.08093]
[1776480008310,39.54,77385.47,20.9,0.03098,2e-05,5.08082]
[1776480014351,39.54,77399.55,20.9,0.03131,2e-05,5.12708]
[1776480019388,39.54,77414.95,20.9,0.03168,2e-05,5.17787]
[1776480025430,39.53,77424.8,20.9,0.03191,2e-05,5.20941]
[1776480030465,39.53,77420.8,20.9,0.0318,2e-05,5.19366]
[1776480035490,39.53,77417.12,20.9,0.03168,2e-05,5.17709]
[1776480040534,39.52,77400.82,20.9,0.03126,2e-05,5.11989]
[1776480045570,39.52,77396.86,20.9,0.03116,2e-05,5.10521]
[1776480046856,39.52,77396.86,20.9,0.03116,2e-05,5.10521]
[1776480052619,39.52,77383.78,20.9,0.03083,2e-05,5.05983]
[1776480057654,39.51,77383.04,20.9,0.03081,2e-05,5.05654]
[1776480062688,39.51,77378.0,20.9,0.03068,2e-05,5.03885]
[1776480067724,39.51,77374.53,20.9,0.03059,2e-05,5.02657]
[1776480073766,39.51,77373.36,20.9,0.03056,2e-05,5.02193]
[1776480080815,39.51,77374.65,20.9,0.03058,2e-05,5.02533]
[1776480085849,39.51,77381.2,20.9,0.03073,2e-05,5.04645]
[1776480092899,39.5,77381.36,20.9,0.03071,2e-05,5.04329]
[1776480097934,39.5,77389.5,20.9,0.0309,2e-05,5.06973]
[1776480102969,39.5,77409.76,20.9,0.03139,2e-05,5.13705]
[1776480107792,39.5,77415.47,20.9,0.03153,2e-05,5.15588]
[1776480113046,39.49,77405.85,20.9,0.03127,2e-05,5.1202]
[1776480118082,39.49,77402.73,20.9,0.03118,2e-05,5.10824]
[1776480120733,39.49,77402.66,20.9,0.03118,2e-05,5.10746]
[1776480128151,39.48,77401.9,20.9,0.03114,2e-05,5.10275]
[1776480137765,39.48,77401.62,20.9,0.03113,2e-05,5.10154]
[1776480144263,39.47,77405.86,20.9,0.03121,2e-05,5.11186]
[1776480149298,39.47,77407.41,20.9,0.03123,2e-05,5.11569]
[1776480154333,39.47,77409.25,20.9,0.03125,2e-05,5.118]
[1776480154804,39.47,77409.25,20.9,0.03125,2e-05,5.118]
[1776480160375,39.46,77413.35,20.9,0.03134,2e-05,5.13013]
[1776480166417,39.46,77413.86,20.9,0.03134,2e-05,5.13003]
[1776480171835,39.46,77415.07,20.9,0.03136,2e-05,5.13292]
[1776480177494,39.45,77413.76,20.9,0.03131,2e-05,5.12633]
[1776480182529,39.45,77410.74,20.9,0.03123,2e-05,5.11462]
[1776480187563,39.44,77409.39,20.9,0.03119,2e-05,5.10867]
[1776480188868,39.44,77409.39,20.9,0.03119,2e-05,5.10867]
[1776480194613,39.44,77407.35,20.9,0.03112,2e-05,5.1]
[1776480199648,39.44,77407.6,20.9,0.03112,2e-05,5.09965]
[1776480204683,39.44,77404.23,20.9,0.03103,2e-05,5.08708]
[1776480210522,39.43,77400.03,20.9,0.03092,2e-05,5.07214]
[1776480215759,39.43,77399.69,20.9,0.03089,2e-05,5.06733]
[1776480221801,39.43,77398.74,20.9,0.03086,2e-05,5.06321]
[1776480226837,39.43,77401.25,20.9,0.03092,2e-05,5.07092]
[1776480234894,39.42,77401.55,20.9,0.03091,2e-05,5.07065]
[1776480239928,39.42,77401.79,20.9,0.03091,2e-05,5.07067]
[1776480245023,39.42,77386.43,20.9,0.03054,2e-05,5.01859]
[1776480245970,39.42,77357.36,20.9,0.02984,2e-05,4.9219]
[1776480248342,39.42,77334.0,20.9,0.0293,2e-05,4.84573]
[1776480254030,39.43,77333.42,20.9,0.02929,2e-05,4.84505]
[1776480259065,39.43,77333.72,20.9,0.02931,2e-05,4.84709]
[1776480264100,39.43,77334.43,20.9,0.02933,2e-05,4.8504]
[1776480269136,39.43,77337.68,20.9,0.02941,2e-05,4.86195]
[1776480274421,39.43,77343.9,20.9,0.02955,2e-05,4.88037]
[1776480280213,39.44,77342.75,20.9,0.02953,2e-05,4.87784]
[1776480285249,39.44,77343.05,20.9,0.02954,2e-05,4.87956]
[1776480290283,39.44,77343.75,20.9,0.02957,2e-05,4.88256]
[1776480290538,39.44,77343.75,20.9,0.02957,2e-05,4.88256]
[1776480295905,39.44,77344.29,20.9,0.02958,2e-05,4.88503]
[1776480301362,39.44,77346.2,20.9,0.02963,2e-05,4.89209]
[1776480301549,39.44,77346.2,20.9,0.02963,2e-05,4.89209]
[1776480312438,39.45,77345.09,20.9,0.02962,2e-05,4.88981]
[1776480317474,39.45,77344.88,20.9,0.02962,2e-05,4.88968]
[1776480322509,39.45,77345.36,20.9,0.02963,2e-05,4.89175]
[1776480327544,39.45,77344.26,20.9,0.02961,2e-05,4.88862]
[1776480332579,39.45,77338.14,20.9,0.02946,2e-05,4.8667]
[1776480337614,39.45,77344.64,20.9,0.02961,2e-05,4.88869]
[1776480342648,39.45,77344.32,20.9,0.02961,2e-05,4.8882]
[1776480348438,39.45,77344.2,20.9,0.02961,2e-05,4.88815]
[1776480355741,39.46,77344.2,20.9,0.02962,2e-05,4.88932]
[1776480360776,39.46,77340.98,20.9,0.02955,2e-05,4.87941]
[1776480365811,39.46,77340.88,20.9,0.02955,2e-05,4.87978]
[1776480370846,39.46,77340.66,20.9,0.02955,2e-05,4.87977]
[1776480375881,39.46,77342.92,20.9,0.02961,2e-05,4.88788]
[1776480380916,39.46,77343.59,20.9,0.02963,2e-05,4.89072]
[1776480385953,39.47,77348.55,20.9,0.02975,2e-05,4.9076]
[1776480390991,39.47,77348.92,20.9,0.02976,2e-05,4.90931]
[1776480396026,39.47,77350.17,20.9,0.02978,2e-05,4.91147]
[1776480402067,39.47,77350.03,20.9,0.02978,2e-05,4.91159]
[1776480411168,39.47,77350.03,20.9,0.02978,2e-05,4.91159]
[1776480421201,39.47,77350.31,20.9,0.0298,2e-05,4.91438]
[1776480426236,39.47,77353.71,20.9,0.02989,2e-05,4.92598]
[1776480432278,39.47,77353.83,20.9,0.02989,2e-05,4.92687]
[1776480439327,39.48,77354.22,20.9,0.02991,2e-05,4.92876]
[1776480444361,39.48,77354.33,20.9,0.02991,2e-05,4.92955]
[1776480449398,39.48,77354.93,20.9,0.02993,2e-05,4.93196]
[1776480454451,39.48,77354.65,20.9,0.02991,2e-05,4.92909]
[1776480462508,39.48,77354.09,20.9,0.0299,2e-05,4.92797]
[1776480469557,39.48,77354.34,20.9,0.02991,2e-05,4.92934]
[1776480476606,39.48,77354.3,20.9,0.02992,2e-05,4.92969]
[1776480482648,39.48,77355.2,20.9,0.02994,2e-05,4.933]
[1776480487683,39.48,77340.4,20.9,0.02959,2e-05,4.88459]
[1776480492718,39.49,77348.58,20.9,0.02979,2e-05,4.91201]
[1776480497753,39.49,77353.37,20.9,0.02991,2e-05,4.92819]
[1776480504656,39.49,77355.86,20.9,0.02997,2e-05,4.93661]
[1776480509838,39.49,77361.34,20.9,0.0301,2e-05,4.95509]
[1776480517903,39.49,77361.09,20.9,0.03008,2e-05,4.95203]
[1776480522939,39.49,77359.12,20.9,0.03004,2e-05,4.94564]
[1776480527974,39.49,77349.39,20.9,0.02981,2e-05,4.91389]
[1776480535048,39.49,77346.71,20.9,0.02975,2e-05,4.90543]
[1776480542072,39.49,77345.9,20.9,0.02973,2e-05,4.90373]
[1776480547107,39.49,77337.15,20.9,0.02953,2e-05,4.87558]
[1776480552142,39.5,77333.92,20.9,0.02946,2e-05,4.86585]
[1776480557177,39.5,77334.07,20.9,0.02947,2e-05,4.86724]
[1776480560198,39.5,77333.29,20.9,0.02946,2e-05,4.86521]
[1776480563219,39.5,77333.14,20.9,0.02946,2e-05,4.86524]
[1776480568253,39.5,77333.07,20.9,0.02946,2e-05,4.86584]
[1776480574520,39.5,77334.34,20.9,0.02948,2e-05,4.86818]
[1776480581344,39.51,77331.58,20.9,0.02943,2e-05,4.86056]
[1776480586379,39.51,77333.73,20.9,0.02949,2e-05,4.86839]
[1776480591415,39.51,77333.59,20.9,0.02949,2e-05,4.86867]
[1776480596450,39.51,77335.65,20.9,0.02954,2e-05,4.87613]
[1776480601485,39.51,77332.46,20.9,0.02947,2e-05,4.86635]
[1776480607527,39.51,77331.0,20.9,0.02944,2e-05,4.86247]
[1776480612562,39.52,77325.45,20.9,0.02932,2e-05,4.84516]
[1776480617597,39.52,77325.35,20.9,0.02933,2e-05,4.84587]
[1776480622632,39.52,77324.99,20.9,0.02932,2e-05,4.84553]
[1776480627667,39.52,77324.63,20.9,0.02932,2e-05,4.84517]
[1776480633711,39.52,77322.95,20.9,0.02928,2e-05,4.83824]
[1776480640761,39.53,77322.03,20.9,0.02926,2e-05,4.83642]
[1776480654860,39.53,77319.33,20.9,0.02922,2e-05,4.83007]
[1776480664517,39.53,77319.37,20.9,0.02922,2e-05,4.83037]
[1776480669965,39.54,77321.79,20.9,0.02929,2e-05,4.84058]
[1776480678021,39.54,77323.98,20.9,0.02935,2e-05,4.84891]
[1776480686078,39.54,77323.83,20.9,0.02936,2e-05,4.84952]
[1776480692122,39.55,77322.84,20.9,0.02933,2e-05,4.84475]
[1776480702006,39.55,77323.3,20.9,0.02934,2e-05,4.8469]
[1776480703921,39.55,77323.88,20.9,0.02936,2e-05,4.84979]
[1776480710248,39.55,77328.85,20.9,0.02949,2e-05,4.86721]
[1776480715283,39.55,77321.37,20.9,0.02932,2e-05,4.84356]
[1776480720318,39.56,77319.55,20.9,0.02928,2e-05,4.83857]
[1776480725355,39.56,77318.05,20.9,0.02925,2e-05,4.83462]
[1776480731397,39.56,77315.1,20.9,0.02919,2e-05,4.82618]
[1776480738446,39.56,77315.47,20.9,0.02921,2e-05,4.82861]
[1776480750530,39.57,77315.3,20.9,0.02922,2e-05,4.83001]
[1776480760600,39.57,77315.14,20.9,0.02922,2e-05,4.82851]
[1776480765635,39.57,77317.22,20.9,0.02927,2e-05,4.83595]
[1776480770670,39.57,77317.05,20.9,0.02927,2e-05,4.83606]
[1776480776712,39.58,77316.9,20.9,0.02927,2e-05,4.83645]
[1776480782998,39.58,77316.9,20.9,0.02927,2e-05,4.83677]
[1776480792824,39.58,77315.7,20.9,0.02927,2e-05,4.83552]
[1776480800880,39.59,77311.79,20.9,0.02919,2e-05,4.82439]
[1776480810955,39.59,77314.52,20.9,0.02927,2e-05,4.83531]
[1776480820014,39.59,77315.3,20.9,0.02928,2e-05,4.8373]
[1776480825048,39.6,77315.77,20.9,0.0293,2e-05,4.83982]
[1776480831090,39.6,77315.4,20.9,0.0293,2e-05,4.83982]
[1776480839146,39.6,77316.26,20.9,0.02933,2e-05,4.84422]
[1776480845912,39.61,77315.35,20.9,0.02932,2e-05,4.84227]
[1776480852237,39.61,77315.31,20.9,0.02933,2e-05,4.8438]
[1776480860293,39.61,77314.27,20.9,0.02932,2e-05,4.84203]
[1776480865328,39.62,77312.33,20.9,0.02928,2e-05,4.83678]
[1776480870364,39.62,77313.98,20.9,0.02933,2e-05,4.84324]
[1776480875399,39.62,77314.08,20.9,0.02932,2e-05,4.84219]
[1776480880434,39.62,77328.19,20.9,0.02966,2e-05,4.88919]
[1776480885469,39.62,77338.91,20.9,0.02992,2e-05,4.92481]
[1776480890504,39.62,77339.16,20.9,0.02992,2e-05,4.92593]
[1776480898421,39.62,77339.16,20.9,0.02992,2e-05,4.92604]
[1776480903594,39.63,77319.71,20.9,0.02948,2e-05,4.86339]
[1776480908630,39.63,77333.35,20.9,0.0298,2e-05,4.90862]
[1776480914187,39.63,77333.45,20.9,0.0298,2e-05,4.90932]
[1776480919938,39.63,77338.79,20.9,0.02993,2e-05,4.92717]
[1776480926756,39.63,77339.04,20.9,0.02994,2e-05,4.92823]
[1776480931791,39.63,77338.99,20.9,0.02993,2e-05,4.92576]
[1776480941861,39.63,77339.16,20.9,0.02993,2e-05,4.9266]
[1776480946896,39.63,77339.09,20.9,0.02993,2e-05,4.9265]
[1776480952052,39.63,77333.9,20.9,0.02981,2e-05,4.90956]
[1776480958980,39.63,77333.27,20.9,0.0298,2e-05,4.90795]
[1776480964016,39.63,77332.82,20.9,0.02979,2e-05,4.90674]
[1776480969051,39.63,77330.09,20.9,0.02973,2e-05,4.8981]
[1776480975093,39.63,77326.39,20.9,0.02964,2e-05,4.88643]
[1776480981135,39.64,77325.85,20.9,0.02964,2e-05,4.88511]
[1776480987177,39.64,77326.63,20.9,0.02966,2e-05,4.8881]
[1776480992212,39.64,77324.76,20.9,0.0296,2e-05,4.87987]
[1776480997246,39.64,77325.15,20.9,0.02961,2e-05,4.88155]
[1776481003288,39.64,77324.36,20.9,0.0296,2e-05,4.87952]
[1776481008324,39.64,77324.78,20.9,0.02961,2e-05,4.88134]
[1776481013359,39.64,77329.23,20.9,0.02972,2e-05,4.89626]
[1776481019401,39.64,77331.37,20.9,0.02977,2e-05,4.9035]
[1776481024436,39.64,77329.85,20.9,0.02974,2e-05,4.89868]
[1776481031485,39.64,77329.62,20.9,0.02973,2e-05,4.89813]
[1776481037527,39.64,77328.79,20.9,0.02971,2e-05,4.89555]
[1776481042562,39.64,77328.16,20.9,0.0297,2e-05,4.8936]
[1776481048604,39.64,77329.06,20.9,0.02972,2e-05,4.89667]
[1776481053638,39.64,77329.3,20.9,0.02971,2e-05,4.89508]
[1776481059682,39.64,77329.56,20.9,0.02972,2e-05,4.89602]
[1776481065724,39.64,77328.07,20.9,0.02969,2e-05,4.89121]
[1776481071766,39.64,77326.82,20.9,0.02966,2e-05,4.88725]
[1776481076801,39.64,77324.07,20.9,0.0296,2e-05,4.87846]
[1776481084857,39.65,77323.52,20.9,0.02959,2e-05,4.87717]
[1776481089892,39.65,77327.42,20.9,0.02968,2e-05,4.89014]
[1776481095934,39.65,77327.43,20.9,0.02968,2e-05,4.89035]
[1776481108017,39.65,77328.58,20.9,0.02971,2e-05,4.89435]
[1776481118088,39.65,77329.03,20.9,0.02971,2e-05,4.89349]
[1776481128158,39.65,77329.03,20.9,0.02971,2e-05,4.8936]
[1776481137517,39.65,77329.03,20.9,0.02971,2e-05,4.8936]
[1776481145277,39.65,77329.22,20.9,0.02971,2e-05,4.89436]
[1776481151318,39.65,77330.12,20.9,0.02973,2e-05,4.89732]
[1776481156354,39.65,77333.75,20.9,0.02982,2e-05,4.90917]
[1776481161389,39.65,77331.2,20.9,0.02976,2e-05,4.90077]
[1776481166423,39.65,77330.33,20.9,0.02974,2e-05,4.89791]
[1776481170452,39.65,77313.75,20.9,0.02935,2e-05,4.84396]
[1776481175487,39.65,77316.77,20.9,0.02941,2e-05,4.85175]
[1776481181528,39.65,77316.04,20.9,0.0294,2e-05,4.84972]
[1776481188578,39.65,77318.54,20.9,0.02946,2e-05,4.85828]
[1776481196634,39.65,77319.74,20.9,0.02949,2e-05,4.8625]
[1776481201670,39.65,77321.06,20.9,0.02952,2e-05,4.86692]
[1776481207753,39.65,77320.89,20.9,0.02952,2e-05,4.86647]
[1776481213754,39.65,77315.97,20.9,0.0294,2e-05,4.85072]
[1776481218789,39.65,77315.19,20.9,0.02939,2e-05,4.84844]
[1776481223824,39.65,77313.48,20.9,0.02935,2e-05,4.84315]
[1776481228859,39.65,77313.37,20.9,0.02935,2e-05,4.84307]
[1776481233894,39.65,77322.5,20.9,0.02955,2e-05,4.87055]
[1776481238929,39.65,77325.68,20.9,0.02962,2e-05,4.88094]
[1776481243964,39.65,77324.34,20.9,0.02959,2e-05,4.87657]
[1776481248999,39.65,77321.59,20.9,0.02953,2e-05,4.86767]
[1776481254034,39.66,77310.18,20.9,0.02927,2e-05,4.83083]
[1776481259069,39.66,77305.44,20.9,0.02916,2e-05,4.81598]
[1776481264103,39.66,77296.91,20.9,0.02897,2e-05,4.78917]
[1776481269139,39.66,77296.46,20.9,0.02896,2e-05,4.78864]
[1776481277195,39.66,77295.28,20.9,0.02895,2e-05,4.78636]
[1776481282246,39.67,77297.49,20.9,0.02901,2e-05,4.79444]
[1776481287265,39.67,77295.66,20.9,0.02897,2e-05,4.78955]
[1776481293307,39.67,77293.87,20.9,0.02893,2e-05,4.78266]
[1776481298342,39.67,77291.99,20.9,0.02889,2e-05,4.77795]
[1776481308412,39.68,77278.15,20.9,0.0286,2e-05,4.73635]
[1776481313447,39.68,77274.04,20.9,0.02851,2e-05,4.72475]
[1776481319489,39.69,77270.9,20.9,0.02846,2e-05,4.71682]
[1776481324524,39.69,77267.12,20.9,0.02839,2e-05,4.70662]
[1776481329559,39.7,77267.43,20.9,0.02841,2e-05,4.70946]
[1776481334594,39.7,77267.12,20.9,0.02841,2e-05,4.71034]
[1776481339629,39.71,77278.62,20.9,0.02869,2e-05,4.74876]
[1776481344664,39.71,77279.36,20.9,0.02871,2e-05,4.75268]
[1776481349699,39.71,77287.77,20.9,0.02892,2e-05,4.78116]
[1776481354734,39.72,77284.4,20.9,0.02884,2e-05,4.76931]
[1776481359768,39.72,77285.35,20.9,0.02887,2e-05,4.77378]
[1776481365810,39.72,77285.68,20.9,0.02889,2e-05,4.77644]
[1776481370847,39.73,77281.46,20.9,0.0288,2e-05,4.76423]
[1776481375883,39.73,77282.91,20.9,0.02884,2e-05,4.77019]
[1776481380916,39.73,77283.11,20.9,0.02886,2e-05,4.77207]
[1776481385966,39.73,77290.0,20.9,0.02902,2e-05,4.79538]
[1776481391001,39.74,77296.49,20.9,0.02918,2e-05,4.81719]
[1776481397042,39.74,77299.82,20.9,0.02926,2e-05,4.82887]
[1776481403084,39.74,77296.03,20.9,0.02918,2e-05,4.81755]
[1776481408120,39.74,77296.06,20.9,0.02919,2e-05,4.81843]
[1776481413600,39.74,77294.37,20.9,0.02914,2e-05,4.81116]
[1776481421211,39.75,77294.57,20.9,0.02916,2e-05,4.81323]
[1776481426246,39.75,77294.25,20.9,0.02915,2e-05,4.81296]
[1776481431281,39.75,77293.12,20.9,0.02913,2e-05,4.81007]
[1776481436315,39.75,77293.7,20.9,0.02915,2e-05,4.81271]
[1776481441351,39.75,77292.1,20.9,0.02912,2e-05,4.80829]
[1776481446386,39.75,77293.31,20.9,0.02915,2e-05,4.81296]
[1776481451421,39.76,77294.25,20.9,0.02918,2e-05,4.81672]
[1776481457463,39.76,77294.96,20.9,0.0292,2e-05,4.81983]
[1776481463505,39.76,77296.11,20.9,0.02924,2e-05,4.82429]
[1776481468542,39.76,77312.85,20.9,0.02963,2e-05,4.87898]
[1776481474584,39.76,77314.25,20.9,0.02965,2e-05,4.88138]
[1776481480626,39.76,77317.65,20.9,0.02973,2e-05,4.8928]
[1776481488682,39.76,77321.26,20.9,0.02982,2e-05,4.90497]
[1776481494724,39.76,77322.56,20.9,0.02985,2e-05,4.90951]
[1776481499759,39.76,77318.9,20.9,0.02977,2e-05,4.89784]
[1776481504794,39.77,77317.5,20.9,0.02974,2e-05,4.89368]
[1776481510835,39.77,77316.45,20.9,0.02972,2e-05,4.89085]
[1776481516878,39.77,77305.62,20.9,0.02947,2e-05,4.85624]
[1776481522920,39.77,77297.73,20.9,0.02929,2e-05,4.83183]
[1776481527955,39.77,77296.26,20.9,0.02927,2e-05,4.82806]
[1776481532989,39.77,77296.97,20.9,0.02928,2e-05,4.82886]
[1776481538025,39.78,77296.83,20.9,0.02928,2e-05,4.82932]
[1776481543060,39.78,77296.22,20.9,0.02927,2e-05,4.82823]
[1776481548094,39.78,77293.62,20.9,0.02922,2e-05,4.8207]
[1776481553129,39.78,77291.06,20.9,0.02917,2e-05,4.81338]
[1776481558165,39.79,77290.01,20.9,0.02915,2e-05,4.81097]
[1776481564206,39.79,77290.46,20.9,0.02917,2e-05,4.81357]
[1776481571256,39.79,77289.39,20.9,0.02915,2e-05,4.81141]
[1776481578306,39.79,77290.83,20.9,0.02919,2e-05,4.81737]
[1776481583341,39.8,77299.61,20.9,0.0294,2e-05,4.84645]
[1776481588375,39.8,77299.35,20.9,0.0294,2e-05,4.84619]
[1776481594418,39.8,77297.83,20.9,0.02936,2e-05,4.83961]
[1776481598556,39.8,77296.19,20.9,0.02932,2e-05,4.83469]
[1776481604488,39.8,77305.41,20.9,0.02954,2e-05,4.86548]
[1776481609522,39.8,77306.95,20.9,0.02958,2e-05,4.87094]
[1776481614560,39.8,77301.35,20.9,0.02946,2e-05,4.85326]
[1776481619596,39.8,77300.77,20.9,0.02945,2e-05,4.85204]
[1776481625638,39.81,77296.47,20.9,0.02935,2e-05,4.83899]
[1776481630673,39.81,77296.3,20.9,0.02936,2e-05,4.8392]
[1776481637722,39.81,77296.56,20.9,0.02937,2e-05,4.84123]
[1776481651820,39.82,77296.53,20.9,0.02937,2e-05,4.84065]
[1776481658869,39.82,77296.9,20.9,0.02939,2e-05,4.8428]
[1776481663904,39.82,77297.94,20.9,0.02941,2e-05,4.84682]
[1776481669945,39.82,77305.63,20.9,0.0296,2e-05,4.87235]
[1776481674981,39.82,77305.15,20.9,0.02959,2e-05,4.87122]
[1776481686058,39.82,77307.89,20.9,0.02966,2e-05,4.88111]
[1776481691093,39.82,77311.23,20.9,0.02974,2e-05,4.89231]
[1776481696128,39.83,77305.32,20.9,0.02961,2e-05,4.87341]
[1776481703179,39.83,77302.01,20.9,0.02953,2e-05,4.86342]
[1776481708214,39.83,77308.82,20.9,0.0297,2e-05,4.88617]
[1776481713249,39.83,77310.36,20.9,0.02972,2e-05,4.88911]
[1776481718284,39.83,77310.32,20.9,0.02972,2e-05,4.88936]
[1776481726340,39.83,77310.25,20.9,0.02973,2e-05,4.88977]
[1776481731375,39.83,77313.37,20.9,0.0298,2e-05,4.90028]
[1776481736410,39.83,77313.68,20.9,0.02981,2e-05,4.90161]
[1776481750508,39.84,77313.32,20.9,0.02981,2e-05,4.90138]
[1776481760578,39.84,77313.32,20.9,0.02982,2e-05,4.90207]
[1776481770650,39.84,77313.32,20.9,0.02982,2e-05,4.90276]
[1776481780719,39.84,77313.32,20.9,0.02981,2e-05,4.90099]
[1776481786762,39.84,77313.41,20.9,0.02982,2e-05,4.90171]
[1776481791797,39.84,77313.59,20.9,0.02982,2e-05,4.90265]
[1776481796832,39.84,77322.83,20.9,0.03004,2e-05,4.93323]
[1776481801868,39.84,77320.79,20.9,0.03,2e-05,4.92664]
[1776481807909,39.84,77319.06,20.9,0.02996,2e-05,4.92127]
[1776481813952,39.84,77318.82,20.9,0.02995,2e-05,4.92081]
[1776481819994,39.84,77319.17,20.9,0.02997,2e-05,4.9223]
[1776481826036,39.85,77319.02,20.9,0.02996,2e-05,4.92217]
[1776481832078,39.85,77319.71,20.9,0.02997,2e-05,4.92234]
[1776481842149,39.85,77318.38,20.9,0.02994,2e-05,4.91862]
[1776481849198,39.85,77307.92,20.9,0.0297,2e-05,4.88536]
[1776481854233,39.85,77309.92,20.9,0.02975,2e-05,4.89244]
[1776481861282,39.85,77309.67,20.9,0.02975,2e-05,4.89236]
[1776481866317,39.85,77309.71,20.9,0.02976,2e-05,4.89299]
[1776481871353,39.85,77309.02,20.9,0.02975,2e-05,4.89122]
[1776481877396,39.86,77307.44,20.9,0.02971,2e-05,4.88667]
[1776481883437,39.86,77307.15,20.9,0.02971,2e-05,4.88634]
[1776481888473,39.86,77304.55,20.9,0.02965,2e-05,4.87839]
[1776481889632,39.86,77304.55,20.9,0.02965,2e-05,4.87839]
[1776481895522,39.86,77304.34,20.9,0.02964,2e-05,4.87604]
[1776481900558,39.86,77304.62,20.9,0.02965,2e-05,4.8775]
[1776481905593,39.86,77306.24,20.9,0.02969,2e-05,4.88328]
[1776481918683,39.87,77305.96,20.9,0.0297,2e-05,4.88362]
[1776481924727,39.87,77306.39,20.9,0.02971,2e-05,4.88557]
[1776481929762,39.87,77318.35,20.9,0.02999,2e-05,4.92483]
[1776481934797,39.87,77319.03,20.9,0.03001,2e-05,4.92718]
[1776481940838,39.87,77318.9,20.9,0.03001,2e-05,4.92696]
[1776481946897,39.87,77318.86,20.9,0.03001,2e-05,4.92706]
[1776481956968,39.87,77319.29,20.9,0.03001,2e-05,4.92644]
[1776481962002,39.87,77319.54,20.9,0.03001,2e-05,4.92751]
[1776481967038,39.87,77319.43,20.9,0.03001,2e-05,4.92741]
[1776481974089,39.87,77319.87,20.9,0.03003,2e-05,4.92928]
[1776481979124,39.87,77324.95,20.9,0.03015,2e-05,4.94616]
[1776481984159,39.87,77317.52,20.9,0.02998,2e-05,4.92203]
[1776481989194,39.87,77315.98,20.9,0.02994,2e-05,4.91732]
[1776481994229,39.87,77315.91,20.9,0.02994,2e-05,4.91744]
[1776481999263,39.87,77316.82,20.9,0.02997,2e-05,4.92075]
[1776482005306,39.88,77316.35,20.9,0.02996,2e-05,4.91959]
[1776482010345,39.88,77314.85,20.9,0.02993,2e-05,4.915]
[1776482012360,39.88,77296.3,20.9,0.02948,2e-05,4.85238]
[1776482017395,39.88,77292.67,20.9,0.0294,2e-05,4.84152]
[1776482022431,39.88,77292.1,20.9,0.02939,2e-05,4.84054]
[1776482027465,39.88,77292.75,20.9,0.02942,2e-05,4.84345]
[1776482032499,39.88,77296.56,20.9,0.02951,2e-05,4.85648]
[1776482037535,39.89,77296.53,20.9,0.02951,2e-05,4.85697]
[1776482042570,39.89,77296.51,20.9,0.02952,2e-05,4.85747]
[1776482050626,39.89,77296.33,20.9,0.02952,2e-05,4.85774]
[1776482055661,39.89,77295.07,20.9,0.02949,2e-05,4.85417]
[1776482060696,39.89,77295.03,20.9,0.0295,2e-05,4.85456]
[1776482073787,39.89,77294.96,20.9,0.02949,2e-05,4.85317]
[1776482081843,39.9,77295.01,20.9,0.0295,2e-05,4.85407]
[1776482086877,39.9,77292.81,20.9,0.02945,2e-05,4.84742]
[1776482091912,39.9,77292.99,20.9,0.02946,2e-05,4.84849]
[1776482098962,39.9,77291.46,20.9,0.02943,2e-05,4.8442]
[1776482105007,39.9,77285.18,20.9,0.02928,2e-05,4.82464]
[1776482111046,39.9,77280.29,20.9,0.02918,2e-05,4.80979]
[1776482118523,39.9,77280.18,20.9,0.02918,2e-05,4.80959]
[1776482124137,39.91,77279.39,20.9,0.02917,2e-05,4.80912]
[1776482135233,39.91,77278.9,20.9,0.02917,2e-05,4.8074]
[1776482140267,39.92,77274.83,20.9,0.02908,2e-05,4.79536]
[1776482146310,39.92,77274.66,20.9,0.02909,2e-05,4.7961]
[1776482151345,39.92,77274.09,20.9,0.02908,2e-05,4.79532]
[1776482156380,39.92,77274.0,20.9,0.02909,2e-05,4.79607]
[1776482161485,39.93,77273.69,20.9,0.02908,2e-05,4.79589]
[1776482164436,39.93,77252.35,20.9,0.0286,2e-05,4.72876]
[1776482169470,39.93,77252.6,20.9,0.02862,2e-05,4.73112]
[1776482170624,39.93,77252.29,20.9,0.02862,2e-05,4.73044]
[1776482175783,39.94,77252.32,20.9,0.02863,2e-05,4.7321]
[1776482184576,39.94,77252.39,20.9,0.02865,2e-05,4.7351]
[1776482189611,39.95,77251.95,20.9,0.02865,2e-05,4.73526]
[1776482194647,39.95,77251.1,20.9,0.02863,2e-05,4.73171]
[1776482200689,39.95,77249.95,20.9,0.02862,2e-05,4.72997]
[1776482206731,39.96,77248.28,20.9,0.02859,2e-05,4.72658]
[1776482211766,39.96,77255.09,20.9,0.02876,2e-05,4.74981]
[1776482216801,39.96,77256.53,20.9,0.0288,2e-05,4.75574]
[1776482222399,39.97,77257.45,20.9,0.02883,2e-05,4.7597]
[1776482227878,39.97,77267.07,20.9,0.02906,2e-05,4.79208]
[1776482232914,39.97,77275.47,20.9,0.02926,2e-05,4.81993]
[1776482237949,39.97,77276.03,20.9,0.02928,2e-05,4.82259]
[1776482243995,39.98,77276.79,20.9,0.02931,2e-05,4.826]
[1776482249030,39.98,77273.19,20.9,0.02923,2e-05,4.81518]
[1776482254064,39.98,77272.81,20.9,0.02921,2e-05,4.81227]
[1776482262121,39.98,77272.72,20.9,0.02922,2e-05,4.81314]
[1776482267156,39.98,77273.04,20.9,0.02923,2e-05,4.81477]
[1776482272191,39.99,77271.52,20.9,0.0292,2e-05,4.81046]
[1776482277226,39.99,77271.45,20.9,0.0292,2e-05,4.8108]
[1776482283566,39.99,77271.67,20.9,0.02921,2e-05,4.81193]
[1776482290570,39.99,77274.63,20.9,0.02928,2e-05,4.82223]
[1776482299380,39.99,77277.0,20.9,0.02934,2e-05,4.83056]
[1776482304415,39.99,77276.87,20.9,0.02934,2e-05,4.83039]
[1776482309450,39.99,77275.62,20.9,0.02932,2e-05,4.82662]
[1776482315492,39.99,77273.38,20.9,0.02925,2e-05,4.81735]
[1776482320527,39.99,77275.34,20.9,0.0293,2e-05,4.82395]
[1776482329591,39.99,77276.52,20.9,0.02933,2e-05,4.8283]
[1776482334626,40.0,77277.32,20.9,0.02935,2e-05,4.83118]
[1776482339661,40.0,77277.76,20.9,0.02936,2e-05,4.8329]
[1776482344696,40.0,77274.0,20.9,0.02928,2e-05,4.82112]
[1776482349731,40.0,77275.2,20.9,0.02931,2e-05,4.82538]
[1776482354765,40.0,77274.07,20.9,0.02929,2e-05,4.82215]
[1776482359800,40.0,77273.25,20.9,0.02927,2e-05,4.81993]
[1776482365842,40.0,77274.81,20.9,0.02931,2e-05,4.82539]
[1776482370878,40.0,77279.31,20.9,0.02942,2e-05,4.84021]
[1776482376567,40.0,77282.22,20.9,0.02947,2e-05,4.84733]
[1776482382962,40.0,77286.57,20.9,0.02957,2e-05,4.86158]
[1776482384160,40.0,77286.57,20.9,0.02957,2e-05,4.86158]
[1776482391018,40.0,77287.39,20.9,0.02959,2e-05,4.86432]
[1776482396053,40.0,77277.62,20.9,0.02937,2e-05,4.83295]
[1776482401087,40.0,77276.1,20.9,0.02934,2e-05,4.82837]
[1776482406123,40.0,77275.58,20.9,0.02933,2e-05,4.82702]
[1776482412560,40.0,77275.41,20.9,0.02932,2e-05,4.82669]
[1776482423242,40.01,77275.77,20.9,0.02934,2e-05,4.82904]
[1776482428277,40.01,77275.84,20.9,0.02935,2e-05,4.82979]
[1776482433312,40.01,77275.84,20.9,0.02934,2e-05,4.82792]
[1776482439223,40.01,77277.03,20.9,0.02937,2e-05,4.8322]
[1776482444389,40.01,77277.61,20.9,0.02939,2e-05,4.83478]
[1776482449424,40.01,77277.94,20.9,0.0294,2e-05,4.83624]
[1776482455416,40.01,77278.23,20.9,0.0294,2e-05,4.83745]
[1776482460501,40.02,77264.49,20.9,0.02909,2e-05,4.79381]
[1776482465536,40.02,77256.4,20.9,0.02891,2e-05,4.76869]
[1776482470571,40.02,77253.04,20.9,0.02884,2e-05,4.75891]
[1776482475606,40.02,77253.51,20.9,0.02886,2e-05,4.76166]
[1776482480641,40.02,77253.48,20.9,0.02887,2e-05,4.76259]
[1776482485676,40.03,77253.23,20.9,0.02887,2e-05,4.76287]
[1776482490711,40.03,77252.17,20.9,0.02885,2e-05,4.76056]
[1776482495746,40.03,77249.04,20.9,0.02878,2e-05,4.74935]
[1776482500781,40.03,77248.67,20.9,0.02878,2e-05,4.74936]
[1776482505816,40.04,77246.53,20.9,0.02874,2e-05,4.74371]
[1776482510851,40.04,77247.94,20.9,0.02878,2e-05,4.74937]
[1776482516227,40.04,77247.3,20.9,0.02877,2e-05,4.74805]
[1776482521928,40.05,77246.03,20.9,0.02876,2e-05,4.74603]
[1776482527970,40.05,77245.48,20.9,0.02875,2e-05,4.74586]
[1776482533252,40.05,77245.5,20.9,0.02876,2e-05,4.74693]
[1776482539048,40.06,77245.5,20.9,0.02877,2e-05,4.74861]
[1776482544083,40.06,77245.5,20.9,0.02878,2e-05,4.74975]
[1776482549121,40.06,77245.58,20.9,0.02879,2e-05,4.7511]
[1776482559191,40.07,77245.58,20.9,0.02879,2e-05,4.7508]
[1776482566245,40.07,77245.89,20.9,0.02881,2e-05,4.75322]
[1776482575308,40.07,77245.88,20.9,0.02882,2e-05,4.75495]
[1776482583363,40.08,77245.91,20.9,0.02884,2e-05,4.75655]
[1776482590414,40.08,77245.88,20.9,0.02884,2e-05,4.75774]
[1776482600483,40.08,77245.95,20.9,0.02886,2e-05,4.75975]
[1776482607750,40.09,77246.21,20.9,0.02887,2e-05,4.76128]
[1776482613575,40.09,77250.25,20.9,0.02896,2e-05,4.77317]
[1776482618610,40.09,77250.25,20.9,0.02896,2e-05,4.77393]
[1776482624838,40.09,77250.52,20.9,0.02897,2e-05,4.77525]
[1776482630694,40.09,77250.48,20.9,0.02898,2e-05,4.77647]
[1776482635729,40.1,77250.66,20.9,0.02899,2e-05,4.77793]
[1776482640766,40.1,77250.66,20.9,0.029,2e-05,4.77867]
[1776482645801,40.1,77250.58,20.9,0.029,2e-05,4.77916]
[1776482651843,40.1,77250.72,20.9,0.02901,2e-05,4.78048]
[1776482657884,40.1,77250.68,20.9,0.02902,2e-05,4.78122]
[1776482668962,40.11,77250.06,20.9,0.02902,2e-05,4.78085]
[1776482675007,40.11,77250.23,20.9,0.02901,2e-05,4.77985]
[1776482679033,40.11,77267.88,20.9,0.02942,2e-05,4.83689]
[1776482685074,40.11,77269.64,20.9,0.02946,2e-05,4.84283]
[1776482690110,40.11,77271.69,20.9,0.02951,2e-05,4.8496]
[1776482695145,40.11,77271.62,20.9,0.02951,2e-05,4.84948]
[1776482700180,40.11,77272.05,20.9,0.02952,2e-05,4.85095]
[1776482705215,40.11,77269.48,20.9,0.02946,2e-05,4.84277]
[1776482710250,40.11,77269.83,20.9,0.02947,2e-05,4.84403]
[1776482715284,40.11,77269.82,20.9,0.02947,2e-05,4.84412]
[1776482720320,40.11,77269.43,20.9,0.02946,2e-05,4.84299]
[1776482726362,40.11,77266.91,20.9,0.02941,2e-05,4.83513]
[1776482732404,40.11,77266.74,20.9,0.02939,2e-05,4.83247]
[1776482737439,40.12,77266.37,20.9,0.02939,2e-05,4.8316]
[1776482742474,40.12,77261.76,20.9,0.02928,2e-05,4.81724]
[1776482747509,40.12,77261.26,20.9,0.02928,2e-05,4.81613]
[1776482756572,40.12,77261.44,20.9,0.02929,2e-05,4.8176]
[1776482761607,40.12,77261.47,20.9,0.02929,2e-05,4.8182]
[1776482767645,40.12,77261.43,20.9,0.02929,2e-05,4.81847]
[1776482772687,40.12,77253.15,20.9,0.02911,2e-05,4.79279]
[1776482778730,40.13,77252.49,20.9,0.0291,2e-05,4.79155]
[1776482783766,40.13,77253.32,20.9,0.02912,2e-05,4.79491]
[1776482788800,40.13,77253.14,20.9,0.02912,2e-05,4.79502]
[1776482794844,40.13,77252.47,20.9,0.0291,2e-05,4.79126]
[1776482800886,40.13,77251.13,20.9,0.02908,2e-05,4.78783]
[1776482806928,40.13,77250.59,20.9,0.02907,2e-05,4.78712]
[1776482814984,40.14,77249.35,20.9,0.02905,2e-05,4.7843]
[1776482820022,40.14,77248.67,20.9,0.02904,2e-05,4.78287]
[1776482821622,40.14,77244.2,20.9,0.02894,2e-05,4.76877]
[1776482828078,40.15,77240.91,20.9,0.02889,2e-05,4.76122]
[1776482834120,40.15,77245.12,20.9,0.029,2e-05,4.77708]
[1776482837350,40.15,77245.42,20.9,0.02902,2e-05,4.77922]
[1776482843183,40.16,77245.72,20.9,0.02903,2e-05,4.7811]
[1776482845619,40.16,77245.48,20.9,0.02903,2e-05,4.78049]
[1776482852027,40.16,77237.35,20.9,0.02886,2e-05,4.75672]
[1776482857135,40.17,77224.71,20.9,0.02857,2e-05,4.71663]
[1776482866396,40.18,77220.71,20.9,0.02852,2e-05,4.70907]
[1776482869948,40.18,77220.8,20.9,0.02853,2e-05,4.71088]
[1776482875410,40.19,77219.79,20.9,0.02854,2e-05,4.71118]
[1776482881452,40.2,77219.73,20.9,0.02856,2e-05,4.714]
[1776482892532,40.21,77219.69,20.9,0.0286,2e-05,4.71932]
[1776482901592,40.22,77219.62,20.9,0.02863,2e-05,4.72344]
[1776482911662,40.23,77219.62,20.9,0.02865,2e-05,4.72577]
[1776482916697,40.24,77213.7,20.9,0.02853,2e-05,4.70957]
[1776482917358,40.24,77213.7,20.9,0.02853,2e-05,4.70957]
[1776482922739,40.24,77213.4,20.9,0.02855,2e-05,4.71157]
[1776482927774,40.25,77216.06,20.9,0.02862,2e-05,4.72231]
[1776482933816,40.26,77216.13,20.9,0.02864,2e-05,4.72531]
[1776482939857,40.26,77216.33,20.9,0.02867,2e-05,4.72867]
[1776482946907,40.27,77216.29,20.9,0.02869,2e-05,4.73168]
[1776482951942,40.27,77216.38,20.9,0.02871,2e-05,4.73418]
[1776482957985,40.28,77216.41,20.9,0.02873,2e-05,4.73689]
[1776482967048,40.29,77216.07,20.9,0.02875,2e-05,4.73969]
[1776482975104,40.3,77215.81,20.9,0.02876,2e-05,4.74026]
[1776482980139,40.3,77215.99,20.9,0.02878,2e-05,4.74294]
[1776482981242,40.3,77215.99,20.9,0.02878,2e-05,4.74294]
[1776482982153,40.3,77198.34,20.9,0.02839,2e-05,4.68831]
[1776482990209,40.32,77202.22,20.9,0.02851,2e-05,4.705]
[1776482994144,40.32,77197.63,20.9,0.02842,2e-05,4.69223]
[1776482999273,40.33,77209.72,20.9,0.02871,2e-05,4.73316]
[1776483004308,40.33,77207.8,20.9,0.02868,2e-05,4.72931]
[1776483009344,40.34,77207.56,20.9,0.02869,2e-05,4.73081]
[1776483015388,40.34,77206.42,20.9,0.02869,2e-05,4.72996]
[1776483020421,40.35,77205.32,20.9,0.02868,2e-05,4.72881]
[1776483028477,40.36,77204.63,20.9,0.02869,2e-05,4.73032]
[1776483034519,40.36,77204.28,20.9,0.02869,2e-05,4.72954]
[1776483039554,40.37,77203.94,20.9,0.0287,2e-05,4.73074]
[1776483044589,40.37,77200.44,20.9,0.02863,2e-05,4.72204]
[1776483049624,40.38,77207.33,20.9,0.02881,2e-05,4.74603]
[1776483054659,40.38,77208.96,20.9,0.02886,2e-05,4.75329]
[1776483059694,40.39,77209.06,20.9,0.02888,2e-05,4.7557]
[1776483064729,40.39,77218.59,20.9,0.02911,2e-05,4.78794]
[1776483069764,40.4,77224.9,20.9,0.02926,2e-05,4.80975]
[1776483074799,40.4,77227.62,20.9,0.02934,2e-05,4.82005]
[1776483080841,40.41,77224.4,20.9,0.02928,2e-05,4.81169]
[1776483085877,40.41,77222.99,20.9,0.02926,2e-05,4.80887]
[1776483090911,40.41,77218.97,20.9,0.02918,2e-05,4.7978]
[1776483095946,40.42,77218.6,20.9,0.02917,2e-05,4.79593]
[1776483101988,40.42,77213.67,20.9,0.02907,2e-05,4.78237]
[1776483107024,40.43,77191.87,20.9,0.0286,2e-05,4.71561]
[1776483112059,40.43,77192.39,20.9,0.02862,2e-05,4.71958]
[1776483117094,40.44,77192.31,20.9,0.02864,2e-05,4.72165]
[1776483122129,40.44,77190.59,20.9,0.02862,2e-05,4.71859]
[1776483127164,40.45,77190.24,20.9,0.02863,2e-05,4.71984]
[1776483132199,40.45,77178.74,20.9,0.02839,2e-05,4.6862]
[1776483137234,40.46,77176.31,20.9,0.02835,2e-05,4.6812]
[1776483143276,40.47,77176.74,20.9,0.02839,2e-05,4.68618]
[1776483148311,40.47,77171.01,20.9,0.02828,2e-05,4.67089]
[1776483154353,40.48,77171.92,20.9,0.02831,2e-05,4.67443]
[1776483163416,40.49,77172.04,20.9,0.02834,2e-05,4.67933]
[1776483165571,40.49,77178.1,20.9,0.02849,2e-05,4.69921]
[1776483170470,40.5,77156.93,20.9,0.02803,2e-05,4.63547]
[1776483175992,40.51,77165.87,20.9,0.02825,2e-05,4.66666]
[1776483181654,40.51,77171.4,20.9,0.0284,2e-05,4.68644]
[1776483188233,40.52,77184.84,20.9,0.02872,2e-05,4.73112]
[1776483193569,40.52,77197.19,20.9,0.02901,2e-05,4.77233]
[1776483200683,40.53,77201.54,20.9,0.02913,2e-05,4.78869]
[1776483205718,40.53,77197.6,20.9,0.02905,2e-05,4.77772]
[1776483210753,40.54,77194.35,20.9,0.02899,2e-05,4.76912]
[1776483215788,40.54,77194.95,20.9,0.029,2e-05,4.77028]
[1776483220349,40.54,77197.23,20.9,0.02906,2e-05,4.77847]
[1776483225858,40.55,77212.41,20.9,0.02941,2e-05,4.82757]
[1776483230893,40.55,77218.5,20.9,0.02955,2e-05,4.84707]
[1776483236935,40.55,77216.08,20.9,0.0295,2e-05,4.83934]
[1776483241375,40.55,77215.38,20.9,0.02948,2e-05,4.83712]
[1776483247004,40.55,77206.37,20.9,0.02929,2e-05,4.80985]
[1776483252041,40.55,77205.98,20.9,0.02929,2e-05,4.80996]
[1776483258083,40.56,77206.26,20.9,0.02931,2e-05,4.81258]
[1776483261600,40.56,77206.26,20.9,0.02931,2e-05,4.81258]
[1776483271174,40.56,77191.54,20.9,0.02897,2e-05,4.76512]
[1776483276106,40.56,77191.54,20.9,0.02897,2e-05,4.76512]
[1776483282251,40.57,77191.8,20.9,0.02899,2e-05,4.76859]
[1776483290371,40.57,77191.73,20.9,0.029,2e-05,4.76952]
[1776483297355,40.58,77191.97,20.9,0.02904,2e-05,4.77454]
[1776483303398,40.58,77195.38,20.9,0.02913,2e-05,4.78736]
[1776483308433,40.59,77196.58,20.9,0.02917,2e-05,4.79333]
[1776483313467,40.59,77194.47,20.9,0.02914,2e-05,4.78843]
[1776483318502,40.6,77196.17,20.9,0.02919,2e-05,4.79534]
[1776483323538,40.6,77196.23,20.9,0.0292,2e-05,4.79705]
[1776483328573,40.6,77205.83,20.9,0.02943,2e-05,4.82888]
[1776483333608,40.61,77205.19,20.9,0.02941,2e-05,4.82569]
[1776483338642,40.61,77205.37,20.9,0.02942,2e-05,4.82758]
[1776483344685,40.61,77199.62,20.9,0.0293,2e-05,4.811]
[1776483349722,40.62,77196.87,20.9,0.02925,2e-05,4.80377]
[1776483354757,40.62,77192.32,20.9,0.02916,2e-05,4.79103]
[1776483360799,40.63,77192.52,20.9,0.02918,2e-05,4.79393]
[1776483373890,40.64,77192.63,20.9,0.02922,2e-05,4.79899]
[1776483378925,40.64,77180.99,20.9,0.02897,2e-05,4.76411]
[1776483382151,40.64,77180.92,20.9,0.02898,2e-05,4.76496]
[1776483384666,40.64,77164.39,20.9,0.02861,2e-05,4.71356]
[1776483391473,40.65,77166.19,20.9,0.02867,2e-05,4.72214]
[1776483396842,40.66,77164.31,20.9,0.02864,2e-05,4.71715]
[1776483402088,40.67,77164.03,20.9,0.02866,2e-05,4.71997]
[1776483407123,40.67,77168.01,20.9,0.02877,2e-05,4.7354]
[1776483412158,40.68,77178.49,20.9,0.02902,2e-05,4.77079]
[1776483417193,40.68,77181.27,20.9,0.0291,2e-05,4.78098]
[1776483422228,40.69,77176.67,20.9,0.029,2e-05,4.76791]
[1776483427263,40.69,77175.41,20.9,0.02899,2e-05,4.76548]
[1776483432297,40.69,77175.96,20.9,0.02901,2e-05,4.76874]
[1776483437346,40.7,77192.01,20.9,0.02938,2e-05,4.82086]
[1776483442381,40.7,77203.6,20.9,0.02966,2e-05,4.85872]
[1776483448423,40.7,77205.58,20.9,0.02971,2e-05,4.86596]
[1776483453458,40.7,77208.01,20.9,0.02976,2e-05,4.87206]
[1776483458492,40.71,77211.98,20.9,0.02985,2e-05,4.88553]
[1776483463528,40.71,77220.14,20.9,0.03005,2e-05,4.91235]
[1776483468563,40.71,77217.99,20.9,0.03,2e-05,4.90596]
[1776483473598,40.71,77215.85,20.9,0.02996,2e-05,4.89966]
[1776483480647,40.71,77216.42,20.9,0.02998,2e-05,4.90243]
[1776483487696,40.71,77215.8,20.9,0.02997,2e-05,4.9012]
[1776483492730,40.72,77215.32,20.9,0.02996,2e-05,4.90021]
[1776483497766,40.72,77209.44,20.9,0.02983,2e-05,4.88198]
[1776483503808,40.72,77207.96,20.9,0.0298,2e-05,4.87806]
[1776483512871,40.72,77207.56,20.9,0.02979,2e-05,4.87552]
[1776483522941,40.72,77207.56,20.9,0.0298,2e-05,4.87682]
[1776483528983,40.73,77207.18,20.9,0.02979,2e-05,4.87633]
[1776483542074,40.73,77206.81,20.9,0.0298,2e-05,4.8767]
[1776483550130,40.73,77205.38,20.9,0.02977,2e-05,4.87304]
[1776483555165,40.73,77203.56,20.9,0.02973,2e-05,4.86786]
[1776483560269,40.73,77201.96,20.9,0.0297,2e-05,4.86332]
[1776483568256,40.74,77197.52,20.9,0.02961,2e-05,4.85071]
[1776483573291,40.74,77196.91,20.9,0.02959,2e-05,4.84724]
[1776483578327,40.74,77186.12,20.9,0.02935,2e-05,4.81408]
[1776483578947,40.74,77186.12,20.9,0.02935,2e-05,4.81408]
[1776483584368,40.75,77185.33,20.9,0.02934,2e-05,4.81312]
[1776483587523,40.75,77184.91,20.9,0.02934,2e-05,4.8123]
[1776483593432,40.75,77180.52,20.9,0.02925,2e-05,4.8003]
[1776483599473,40.76,77178.52,20.9,0.02922,2e-05,4.79567]
[1776483605517,40.76,77177.29,20.9,0.0292,2e-05,4.79348]
[1776483610552,40.76,77173.84,20.9,0.02913,2e-05,4.78401]
[1776483615587,40.77,77174.7,20.9,0.02916,2e-05,4.78813]
[1776483620623,40.77,77174.77,20.9,0.02918,2e-05,4.78974]
[1776483625659,40.77,77179.4,20.9,0.02929,2e-05,4.80564]
[1776483630748,40.77,77182.67,20.9,0.02937,2e-05,4.81691]
[1776483638750,40.78,77190.28,20.9,0.02954,2e-05,4.84037]
[1776483643785,40.78,77189.81,20.9,0.02954,2e-05,4.83983]
[1776483648821,40.78,77183.22,20.9,0.0294,2e-05,4.82026]
[1776483653855,40.79,77181.46,20.9,0.02937,2e-05,4.81584]
[1776483658891,40.79,77181.37,20.9,0.02937,2e-05,4.81672]
[1776483663928,40.79,77182.18,20.9,0.0294,2e-05,4.82042]
[1776483668963,40.79,77181.89,20.9,0.0294,2e-05,4.82062]
[1776483676014,40.8,77182.29,20.9,0.02942,2e-05,4.82341]
[1776483678850,40.8,77185.28,20.9,0.02949,2e-05,4.83329]
[1776483684069,40.8,77187.04,20.9,0.02953,2e-05,4.83871]
[1776483691119,40.8,77187.0,20.9,0.02951,2e-05,4.83565]
[1776483697639,40.8,77180.33,20.9,0.02936,2e-05,4.81435]
[1776483697640,40.8,77180.33,20.9,0.02936,2e-05,4.81435]
[1776483705217,40.8,77180.69,20.9,0.02938,2e-05,4.81728]
[1776483710252,40.8,77184.32,20.9,0.02947,2e-05,4.82982]
[1776483713374,40.8,77184.35,20.9,0.02948,2e-05,4.83012]
[1776483719315,40.8,77186.76,20.9,0.02953,2e-05,4.83816]
[1776483727371,40.8,77187.92,20.9,0.02956,2e-05,4.84172]
[1776483733413,40.8,77187.65,20.9,0.02955,2e-05,4.84078]
[1776483739455,40.8,77187.99,20.9,0.02956,2e-05,4.8418]
[1776483744490,40.8,77187.88,20.9,0.02956,2e-05,4.8414]
[1776483750531,40.8,77187.7,20.9,0.02955,2e-05,4.8408]
[1776483755567,40.8,77187.7,20.9,0.02954,2e-05,4.83834]
[1776483762615,40.8,77187.35,20.9,0.02953,2e-05,4.83724]
[1776483773693,40.8,77187.31,20.9,0.02953,2e-05,4.83715]
[1776483783763,40.8,77187.31,20.9,0.02953,2e-05,4.83719]
[1776483796865,40.8,77187.31,20.9,0.02953,2e-05,4.83724]
[1776483803917,40.8,77187.28,20.9,0.02953,2e-05,4.83717]
[1776483808952,40.8,77187.45,20.9,0.02953,2e-05,4.83773]
[1776483814993,40.8,77192.49,20.9,0.02963,2e-05,4.85118]
[1776483820035,40.8,77194.66,20.9,0.02968,2e-05,4.85799]
[1776483825070,40.8,77197.92,20.9,0.02976,2e-05,4.86806]
[1776483831112,40.8,77197.82,20.9,0.02975,2e-05,4.86752]
[1776483836146,40.8,77200.1,20.9,0.0298,2e-05,4.87456]
[1776483841185,40.8,77199.98,20.9,0.0298,2e-05,4.87392]
[1776483847230,40.8,77195.32,20.9,0.02969,2e-05,4.8589]
[1776483852264,40.8,77196.04,20.9,0.02971,2e-05,4.86106]
[1776483857300,40.8,77193.46,20.9,0.02965,2e-05,4.85277]
[1776483867372,40.8,77194.21,20.9,0.02966,2e-05,4.85501]
[1776483879457,40.8,77194.07,20.9,0.02964,2e-05,4.85196]
[1776483885499,40.8,77193.92,20.9,0.02964,2e-05,4.85142]
[1776483892548,40.8,77191.62,20.9,0.02959,2e-05,4.84412]
[1776483900604,40.8,77192.03,20.9,0.0296,2e-05,4.84547]
[1776483906646,40.8,77192.11,20.9,0.0296,2e-05,4.84576]
[1776483911681,40.8,77178.55,20.9,0.02929,2e-05,4.80299]
[1776483916715,40.8,77177.47,20.9,0.02927,2e-05,4.79996]
[1776483921752,40.8,77178.51,20.9,0.02929,2e-05,4.80358]
[1776483926787,40.8,77185.44,20.9,0.02945,2e-05,4.8257]
[1776483931821,40.8,77188.95,20.9,0.02952,2e-05,4.83444]
[1776483937864,40.8,77191.55,20.9,0.02958,2e-05,4.84268]
[1776483943906,40.8,77191.36,20.9,0.02958,2e-05,4.84201]
[1776483949951,40.8,77191.88,20.9,0.02959,2e-05,4.84346]
[1776483954989,40.8,77193.92,20.9,0.02963,2e-05,4.8497]
[1776483960024,40.8,77192.46,20.9,0.02959,2e-05,4.84475]
[1776483965060,40.8,77192.42,20.9,0.02959,2e-05,4.84428]
[1776483973116,40.8,77193.07,20.9,0.0296,2e-05,4.84574]
[1776483978151,40.8,77192.98,20.9,0.0296,2e-05,4.84494]
[1776483983186,40.8,77192.94,20.9,0.02959,2e-05,4.84436]
[1776483988221,40.8,77194.3,20.9,0.02962,2e-05,4.84818]
[1776483993256,40.79,77191.0,20.9,0.02953,2e-05,4.83475]
[1776483998291,40.79,77190.87,20.9,0.02952,2e-05,4.83398]
[1776484004333,40.79,77190.18,20.9,0.0295,2e-05,4.83147]
[1776484011382,40.79,77191.17,20.9,0.02952,2e-05,4.83433]
[1776484024473,40.79,77191.19,20.9,0.02952,2e-05,4.83401]
[1776484030515,40.79,77191.15,20.9,0.02952,2e-05,4.83359]
[1776484035550,40.79,77191.84,20.9,0.02953,2e-05,4.83549]
[1776484044612,40.79,77192.53,20.9,0.02954,2e-05,4.83705]
[1776484051662,40.79,77191.98,20.9,0.02951,2e-05,4.83233]
[1776484059719,40.79,77192.43,20.9,0.02952,2e-05,4.83329]
[1776484066768,40.78,77192.16,20.9,0.02951,2e-05,4.83195]
[1776484071838,40.78,77192.16,20.9,0.02951,2e-05,4.83159]
[1776484078852,40.78,77191.87,20.9,0.0295,2e-05,4.83014]
[1776484083887,40.78,77183.14,20.9,0.02929,2e-05,4.80221]
[1776484088922,40.78,77181.69,20.9,0.02926,2e-05,4.79761]
[1776484101385,40.78,77178.58,20.9,0.02919,2e-05,4.78788]
[1776484107048,40.79,77177.3,20.9,0.02917,2e-05,4.78525]
[1776484112083,40.79,77177.27,20.9,0.02917,2e-05,4.78389]
[1776484118125,40.79,77177.27,20.9,0.02918,2e-05,4.78532]
[1776484128195,40.8,77177.18,20.9,0.02919,2e-05,4.78738]
[1776484138265,40.8,77176.73,20.9,0.0292,2e-05,4.78831]
[1776484143302,40.81,77176.56,20.9,0.0292,2e-05,4.78895]
[1776484148341,40.81,77196.23,20.9,0.02966,2e-05,4.85253]
[1776484153376,40.81,77200.4,20.9,0.02976,2e-05,4.86641]
[1776484160425,40.81,77213.14,20.9,0.03006,2e-05,4.90755]
[1776484165460,40.81,77213.79,20.9,0.03008,2e-05,4.90986]
[1776484170496,40.81,77210.52,20.9,0.03,2e-05,4.89968]
[1776484177551,40.81,77208.06,20.9,0.02994,2e-05,4.88987]
[1776484185617,40.81,77207.61,20.9,0.02993,2e-05,4.8892]
[1776484190652,40.82,77208.13,20.9,0.02995,2e-05,4.89141]
[1776484195687,40.82,77208.3,20.9,0.02996,2e-05,4.89253]
[1776484200722,40.82,77211.43,20.9,0.03003,2e-05,4.90313]
[1776484206771,40.82,77214.16,20.9,0.0301,2e-05,4.91254]
[1776484209792,40.82,77231.39,20.9,0.0305,2e-05,4.96811]
[1776484214826,40.82,77232.33,20.9,0.03053,2e-05,4.97118]
[1776484219864,40.82,77235.01,20.9,0.03059,2e-05,4.9798]
[1776484224898,40.82,77236.17,20.9,0.03061,2e-05,4.98344]
[1776484229933,40.82,77236.72,20.9,0.03063,2e-05,4.98503]
[1776484234967,40.82,77236.29,20.9,0.0306,2e-05,4.98091]
[1776484241011,40.82,77233.61,20.9,0.03053,2e-05,4.97196]
[1776484252088,40.82,77220.94,20.9,0.03024,2e-05,4.93135]
[1776484257129,40.82,77229.86,20.9,0.03045,2e-05,4.96024]
[1776484262277,40.82,77223.09,20.9,0.03029,2e-05,4.9384]
[1776484268206,40.82,77227.55,20.9,0.0304,2e-05,4.95297]
[1776484273241,40.82,77228.12,20.9,0.03041,2e-05,4.95485]
[1776484278276,40.82,77224.75,20.9,0.03033,2e-05,4.94407]
[1776484283311,40.82,77224.56,20.9,0.03033,2e-05,4.94362]
[1776484288346,40.82,77217.51,20.9,0.03017,2e-05,4.92114]
[1776484298416,40.82,77219.43,20.9,0.0302,2e-05,4.92549]
[1776484304458,40.82,77220.11,20.9,0.03022,2e-05,4.92803]
[1776484309493,40.82,77220.52,20.9,0.03023,2e-05,4.92962]
[1776484320570,40.83,77220.45,20.9,0.03023,2e-05,4.93002]
[1776484327619,40.83,77220.38,20.9,0.03024,2e-05,4.93014]
[1776484337689,40.83,77218.69,20.9,0.0302,2e-05,4.92521]
[1776484348767,40.83,77218.2,20.9,0.03019,2e-05,4.92427]
[1776484353802,40.83,77210.89,20.9,0.03001,2e-05,4.89867]
[1776484359845,40.83,77209.71,20.9,0.02999,2e-05,4.89549]
[1776484365314,40.83,77197.66,20.9,0.02971,2e-05,4.85763]
[1776484370922,40.84,77186.41,20.9,0.02947,2e-05,4.8232]
[1776484376964,40.84,77185.8,20.9,0.02946,2e-05,4.82266]
[1776484381999,40.84,77185.52,20.9,0.02946,2e-05,4.82292]
[1776484388042,40.84,77177.51,20.9,0.02929,2e-05,4.79907]
[1776484393077,40.85,77160.13,20.9,0.02891,2e-05,4.74587]
[1776484398217,40.85,77160.95,20.9,0.02894,2e-05,4.74977]
[1776484398662,40.85,77160.95,20.9,0.02894,2e-05,4.74977]
[1776484400132,40.85,77135.42,20.9,0.02838,2e-05,4.67153]
[1776484405449,40.86,77135.77,20.9,0.0284,2e-05,4.67442]
[1776484410476,40.86,77135.67,20.9,0.02841,2e-05,4.67635]
[1776484415242,40.87,77115.26,20.9,0.02797,2e-05,4.61367]
[1776484416908,40.87,77116.66,20.9,0.02801,2e-05,4.61904]
[1776484419449,40.87,77114.74,20.9,0.02797,2e-05,4.61369]
[1776484420869,40.88,77087.12,20.9,0.02738,2e-05,4.53149]
[1776484425648,40.88,77093.53,20.9,0.02754,2e-05,4.55284]
[1776484431364,40.89,77103.21,20.9,0.02778,2e-05,4.58642]
[1776484436412,40.9,77082.92,20.9,0.02736,2e-05,4.52769]
[1776484436939,40.9,77082.92,20.9,0.02736,2e-05,4.52769]
[1776484442089,40.91,77088.84,20.9,0.02751,2e-05,4.5488]
[1776484442765,40.91,77088.84,20.9,0.02751,2e-05,4.5488]
[1776484447902,40.91,77092.02,20.9,0.0276,2e-05,4.56143]
[1776484447903,40.91,77092.02,20.9,0.0276,2e-05,4.56143]
[1776484453400,40.92,77090.82,20.9,0.0276,2e-05,4.56128]
[1776484459662,40.93,77085.51,20.9,0.02751,2e-05,4.54867]
[1776484467629,40.94,77091.75,20.9,0.02768,2e-05,4.57284]
[1776484472688,40.95,77078.85,20.9,0.02741,2e-05,4.53406]
[1776484477700,40.96,77063.04,20.9,0.02709,2e-05,4.48965]
[1776484482871,40.96,77061.69,20.9,0.02709,2e-05,4.48828]
[1776484488777,40.97,77056.99,20.9,0.02702,2e-05,4.47893]
[1776484493812,40.98,77049.73,20.9,0.0269,2e-05,4.46151]
[1776484498846,40.99,77043.66,20.9,0.0268,2e-05,4.44717]
[1776484503882,41.0,77046.22,20.9,0.02688,2e-05,4.45857]
[1776484508917,41.01,77055.21,20.9,0.02709,2e-05,4.48916]
[1776484514061,41.02,77061.77,20.9,0.02725,2e-05,4.51157]
[1776484513954,41.02,77044.18,20.9,0.02688,2e-05,4.45896]
[1776484518989,41.03,77056.31,20.9,0.02717,2e-05,4.49959]
[1776484524024,41.04,77051.52,20.9,0.02709,2e-05,4.48887]
[1776484529059,41.05,77060.14,20.9,0.0273,2e-05,4.51818]
[1776484534094,41.05,77068.22,20.9,0.02748,2e-05,4.54331]
[1776484539129,41.06,77087.44,20.9,0.02792,2e-05,4.60428]
[1776484543598,41.06,77089.35,20.9,0.02797,2e-05,4.61153]
[1776484549199,41.07,77084.67,20.9,0.02789,2e-05,4.60066]
[1776484554762,41.08,77085.53,20.9,0.02793,2e-05,4.60517]
[1776484560520,41.08,77084.33,20.9,0.02792,2e-05,4.60432]
[1776484566369,41.09,77076.76,20.9,0.02778,2e-05,4.58457]
[1776484571403,41.1,77077.09,20.9,0.02781,2e-05,4.58797]
[1776484576440,41.1,77077.46,20.9,0.02783,2e-05,4.59145]
[1776484582482,41.11,77071.33,20.9,0.02772,2e-05,4.57562]
[1776484590538,41.12,77065.63,20.9,0.02762,2e-05,4.56246]
[1776484595573,41.12,77073.67,20.9,0.0278,2e-05,4.58697]
[1776484601112,41.13,77061.32,20.9,0.02755,2e-05,4.5515]
[1776484610691,41.14,77051.57,20.9,0.02739,2e-05,4.52862]
[1776484616645,41.15,77058.83,20.9,0.02756,2e-05,4.55267]
[1776484617754,41.15,77059.04,20.9,0.02757,2e-05,4.55437]
[1776484617939,41.15,77040.06,20.9,0.02717,2e-05,4.49793]
[1776484619142,41.16,77020.63,20.9,0.02677,2e-05,4.4413]
[1776484624814,41.18,77021.21,20.9,0.02685,2e-05,4.4528]
[1776484626414,41.18,77016.18,20.9,0.02675,2e-05,4.43858]
[1776484631864,41.19,77017.07,20.9,0.0268,2e-05,4.44552]
[1776484636903,41.2,77016.48,20.9,0.02681,2e-05,4.44664]
[1776484637099,41.2,77016.48,20.9,0.02681,2e-05,4.44664]
[1776484639028,41.21,76998.74,20.9,0.02646,2e-05,4.39724]
[1776484644959,41.22,77010.35,20.9,0.02674,2e-05,4.43613]
[1776484649625,41.23,77014.1,20.9,0.02684,2e-05,4.45011]
[1776484655031,41.24,77022.99,20.9,0.02704,2e-05,4.47836]
[1776484660066,41.24,77026.35,20.9,0.02714,2e-05,4.49166]
[1776484665101,41.25,77022.96,20.9,0.02709,2e-05,4.48481]
[1776484670136,41.26,77020.98,20.9,0.02707,2e-05,4.48222]
[1776484675171,41.27,77018.77,20.9,0.02705,2e-05,4.47898]
[1776484680206,41.28,77031.08,20.9,0.02733,2e-05,4.51884]
[1776484685375,41.28,77031.01,20.9,0.02735,2e-05,4.52103]
[1776484686288,41.28,77031.88,20.9,0.02737,2e-05,4.52423]
[1776484686406,41.28,77014.7,20.9,0.02701,2e-05,4.47303]
[1776484691855,41.29,77002.71,20.9,0.02677,2e-05,4.44029]
[1776484697330,41.3,77006.49,20.9,0.02689,2e-05,4.45728]
[1776484703144,41.31,77002.03,20.9,0.02682,2e-05,4.44698]
[1776484711160,41.33,77004.02,20.9,0.02691,2e-05,4.45866]
[1776484717470,41.34,77004.94,20.9,0.02695,2e-05,4.46476]
[1776484722505,41.35,77015.49,20.9,0.0272,2e-05,4.49947]
[1776484727625,41.35,77011.68,20.9,0.02714,2e-05,4.49073]
[1776484734221,41.36,77010.92,20.9,0.02715,2e-05,4.4924]
[1776484740758,41.37,77019.53,20.9,0.02736,2e-05,4.52242]
[1776484748694,41.39,77022.54,20.9,0.02747,2e-05,4.53664]
[1776484753730,41.39,77022.58,20.9,0.02749,2e-05,4.53958]
[1776484758765,41.4,77022.18,20.9,0.0275,2e-05,4.54117]
[1776484763800,41.41,77022.0,20.9,0.02752,2e-05,4.54339]
[1776484768835,41.41,77020.29,20.9,0.0275,2e-05,4.541]
[1776484773871,41.42,77029.9,20.9,0.02771,2e-05,4.57017]
[1776484781929,41.43,77028.11,20.9,0.0277,2e-05,4.56883]
[1776484786964,41.44,77029.35,20.9,0.02775,2e-05,4.57507]
[1776484793006,41.44,77029.1,20.9,0.02776,2e-05,4.5773]
[1776484798041,41.45,77029.26,20.9,0.02778,2e-05,4.58026]
[1776484803079,41.45,77037.54,20.9,0.02798,2e-05,4.6076]
[1776484806105,41.46,77019.51,20.9,0.0276,2e-05,4.55477]
[1776484811137,41.46,77018.15,20.9,0.02759,2e-05,4.55335]
[1776484816174,41.47,77013.94,20.9,0.02753,2e-05,4.54402]
[1776484821209,41.48,77018.06,20.9,0.02763,2e-05,4.55904]
[1776484826244,41.49,77018.5,20.9,0.02766,2e-05,4.56291]
[1776484831280,41.49,77006.84,20.9,0.02742,2e-05,4.52837]
[1776484836315,41.5,77018.51,20.9,0.02769,2e-05,4.56588]
[1776484841351,41.5,77025.78,20.9,0.02786,2e-05,4.5901]
[1776484846386,41.51,77031.53,20.9,0.028,2e-05,4.60952]
[1776484851421,41.51,77031.46,20.9,0.02801,2e-05,4.61138]
[1776484857198,41.52,77031.55,20.9,0.02803,2e-05,4.61332]
[1776484858476,41.52,77007.59,20.9,0.02752,2e-05,4.54269]
[1776484863929,41.53,76999.93,20.9,0.02738,2e-05,4.5221]
[1776484869551,41.54,77002.57,20.9,0.02746,2e-05,4.53383]
[1776484874586,41.54,77002.19,20.9,0.02747,2e-05,4.53536]
[1776484879621,41.55,76998.16,20.9,0.02741,2e-05,4.526]
[1776484885663,41.56,76999.89,20.9,0.02747,2e-05,4.53434]
[1776484890698,41.56,77002.59,20.9,0.02754,2e-05,4.54492]
[1776484895733,41.57,77016.41,20.9,0.02784,2e-05,4.58629]
[1776484900806,41.57,77025.89,20.9,0.02806,2e-05,4.61644]
[1776484906158,41.58,77033.26,20.9,0.02823,2e-05,4.64047]
[1776484911846,41.58,77038.03,20.9,0.02835,2e-05,4.65727]
[1776484916881,41.59,77041.6,20.9,0.02844,2e-05,4.66973]
[1776484921916,41.59,77044.21,20.9,0.02851,2e-05,4.67917]
[1776484927958,41.59,77046.23,20.9,0.02857,2e-05,4.68714]
[1776484932997,41.6,77050.14,20.9,0.02866,2e-05,4.70054]
[1776484938034,41.6,77056.44,20.9,0.02881,2e-05,4.72121]
[1776484943069,41.6,77066.47,20.9,0.02904,2e-05,4.75313]
[1776484948104,41.61,77070.48,20.9,0.02914,2e-05,4.76635]
[1776484953139,41.61,77063.25,20.9,0.02897,2e-05,4.74237]
[1776484958174,41.61,77060.86,20.9,0.02892,2e-05,4.73587]
[1776484963208,41.61,77053.74,20.9,0.02877,2e-05,4.71496]
[1776484968244,41.61,77054.81,20.9,0.0288,2e-05,4.71938]
[1776484974286,41.62,77054.51,20.9,0.02881,2e-05,4.71988]
[1776484979321,41.62,77053.91,20.9,0.0288,2e-05,4.7193]
[1776484984356,41.62,77053.39,20.9,0.0288,2e-05,4.71927]
[1776484990398,41.63,77053.29,20.9,0.02881,2e-05,4.72058]
[1776484995436,41.63,77046.53,20.9,0.02867,2e-05,4.70131]
[1776485000472,41.64,77048.82,20.9,0.02873,2e-05,4.70989]
[1776485005507,41.64,77050.92,20.9,0.02879,2e-05,4.71775]
[1776485010542,41.64,77053.63,20.9,0.02886,2e-05,4.72749]
[1776485015576,41.65,77054.5,20.9,0.02888,2e-05,4.7291]
[1776485020612,41.65,77054.61,20.9,0.02889,2e-05,4.73079]
[1776485025647,41.65,77055.12,20.9,0.02891,2e-05,4.7337]
[1776485030682,41.66,77055.23,20.9,0.02892,2e-05,4.73537]
[1776485035717,41.66,77064.88,20.9,0.02915,2e-05,4.76626]
[1776485041759,41.66,77065.8,20.9,0.02917,2e-05,4.7702]
[1776485047802,41.66,77067.11,20.9,0.02921,2e-05,4.77521]
[1776485052414,41.66,77073.44,20.9,0.02935,2e-05,4.79518]
[1776485057873,41.67,77073.71,20.9,0.02937,2e-05,4.79664]
[1776485062909,41.67,77074.55,20.9,0.02939,2e-05,4.79957]
[1776485068951,41.67,77075.84,20.9,0.02942,2e-05,4.80384]
[1776485073987,41.67,77075.82,20.9,0.0294,2e-05,4.8015]
[1776485079022,41.67,77076.24,20.9,0.02941,2e-05,4.80294]
[1776485084057,41.67,77086.18,20.9,0.02964,2e-05,4.83381]
[1776485089092,41.67,77089.71,20.9,0.02972,2e-05,4.8446]
[1776485094127,41.67,77086.31,20.9,0.02964,2e-05,4.83385]
[1776485099162,41.67,77086.8,20.9,0.02965,2e-05,4.83523]
[1776485103514,41.67,77086.84,20.9,0.02965,2e-05,4.83528]
[1776485109232,41.67,77093.97,20.9,0.02981,2e-05,4.85719]
[1776485114271,41.67,77109.75,20.9,0.03016,2e-05,4.90625]
[1776485119306,41.66,77106.56,20.9,0.03009,2e-05,4.89565]
[1776485120589,41.66,77106.56,20.9,0.03009,2e-05,4.89565]
[1776485127362,41.66,77109.63,20.9,0.03015,2e-05,4.90442]
[1776485132398,41.66,77109.73,20.9,0.03013,2e-05,4.90173]
[1776485137627,41.66,77109.23,20.9,0.03012,2e-05,4.89979]
[1776485146496,41.66,77099.85,20.9,0.0299,2e-05,4.8697]
[1776485151531,41.66,77103.27,20.9,0.02998,2e-05,4.88027]
[1776485156566,41.66,77111.1,20.9,0.03015,2e-05,4.90456]
[1776485161601,41.66,77108.97,20.9,0.0301,2e-05,4.89748]
[1776485166637,41.66,77106.93,20.9,0.03005,2e-05,4.89081]
[1776485171672,41.66,77109.47,20.9,0.03011,2e-05,4.89855]
[1776485176709,41.65,77111.5,20.9,0.03015,2e-05,4.90464]
[1776485181744,41.65,77118.78,20.9,0.03032,2e-05,4.92719]
[1776485186779,41.65,77112.73,20.9,0.03018,2e-05,4.90773]
[1776485191814,41.65,77110.34,20.9,0.03011,2e-05,4.89747]
[1776485196849,41.65,77108.63,20.9,0.03006,2e-05,4.8919]
[1776485201884,41.65,77104.77,20.9,0.02998,2e-05,4.87966]
[1776485206919,41.65,77101.39,20.9,0.0299,2e-05,4.86908]
[1776485214974,41.65,77101.36,20.9,0.0299,2e-05,4.869]
[1776485220018,41.65,77102.11,20.9,0.02992,2e-05,4.87134]
[1776485225047,41.65,77101.92,20.9,0.02991,2e-05,4.87069]
[1776485237132,41.65,77099.44,20.9,0.02985,2e-05,4.86293]
[1776485243174,41.65,77099.4,20.9,0.02985,2e-05,4.8628]
[1776485248288,41.65,77099.4,20.9,0.02985,2e-05,4.8628]
[1776485257272,41.65,77102.23,20.9,0.0299,2e-05,4.86904]
[1776485262306,41.65,77100.92,20.9,0.02987,2e-05,4.86488]
[1776485268349,41.65,77099.96,20.9,0.02985,2e-05,4.86184]
[1776485275398,41.65,77098.73,20.9,0.02982,2e-05,4.85801]
[1776485283454,41.65,77098.9,20.9,0.02983,2e-05,4.85856]
[1776485288489,41.65,77102.5,20.9,0.02991,2e-05,4.86978]
[1776485293524,41.65,77101.48,20.9,0.02988,2e-05,4.86649]
[1776485298558,41.65,77103.89,20.9,0.02994,2e-05,4.87396]
[1776485304601,41.65,77103.79,20.9,0.02993,2e-05,4.8735]
[1776485312657,41.65,77103.26,20.9,0.02991,2e-05,4.86919]
[1776485318699,41.65,77100.65,20.9,0.02985,2e-05,4.86098]
[1776485329776,41.65,77102.57,20.9,0.02989,2e-05,4.86693]
[1776485334811,41.65,77104.51,20.9,0.02993,2e-05,4.87291]
[1776485339846,41.65,77105.2,20.9,0.02995,2e-05,4.87495]
[1776485344881,41.65,77105.11,20.9,0.02995,2e-05,4.87455]
[1776485349917,41.65,77107.4,20.9,0.03,2e-05,4.88162]
[1776485354951,41.65,77109.75,20.9,0.03005,2e-05,4.88879]
[1776485359987,41.65,77111.71,20.9,0.03009,2e-05,4.8947]
[1776485366029,41.65,77111.71,20.9,0.03009,2e-05,4.89442]
[1776485372071,41.65,77111.97,20.9,0.03008,2e-05,4.89251]
[1776485380127,41.64,77111.9,20.9,0.03008,2e-05,4.89201]
[1776485387175,41.64,77111.63,20.9,0.03007,2e-05,4.89096]
[1776485392211,41.64,77113.43,20.9,0.03011,2e-05,4.89647]
[1776485401274,41.64,77112.02,20.9,0.03007,2e-05,4.89172]
[1776485409330,41.64,77111.71,20.9,0.03007,2e-05,4.89054]
[1776485414365,41.64,77113.06,20.9,0.03009,2e-05,4.89464]
[1776485419400,41.64,77112.7,20.9,0.03009,2e-05,4.89336]
[1776485426449,41.64,77113.65,20.9,0.03011,2e-05,4.89614]
[1776485433498,41.64,77113.55,20.9,0.03009,2e-05,4.89316]
[1776485439540,41.64,77114.43,20.9,0.03011,2e-05,4.89578]
[1776485444575,41.64,77099.41,20.9,0.02977,2e-05,4.84875]
[1776485449610,41.64,77100.45,20.9,0.02979,2e-05,4.85225]
[1776485454647,41.64,77098.4,20.9,0.02975,2e-05,4.84604]
[1776485459682,41.64,77098.47,20.9,0.02975,2e-05,4.84647]
[1776485464717,41.64,77097.95,20.9,0.02974,2e-05,4.84503]
[1776485469753,41.64,77098.35,20.9,0.02975,2e-05,4.84645]
[1776485477809,41.64,77098.42,20.9,0.02975,2e-05,4.84691]
[1776485482844,41.64,77110.14,20.9,0.03002,2e-05,4.8836]
[1776485487878,41.64,77110.4,20.9,0.03002,2e-05,4.88426]
[1776485492984,41.64,77115.61,20.9,0.03013,2e-05,4.89796]
[1776485499979,41.64,77115.26,20.9,0.03012,2e-05,4.89641]
[1776485505014,41.64,77115.65,20.9,0.03012,2e-05,4.89738]
[1776485510049,41.64,77115.62,20.9,0.03012,2e-05,4.89703]
[1776485516090,41.64,77115.85,20.9,0.03012,2e-05,4.89747]
[1776485521126,41.64,77116.03,20.9,0.03012,2e-05,4.8978]
[1776485527011,41.64,77116.74,20.9,0.03014,2e-05,4.89984]
[1776485540263,41.64,77115.18,20.9,0.0301,2e-05,4.89433]
[1776485545298,41.64,77117.96,20.9,0.03016,2e-05,4.90285]
[1776485550333,41.64,77120.66,20.9,0.03022,2e-05,4.91111]
[1776485556375,41.64,77125.91,20.9,0.03032,2e-05,4.92476]
[1776485561410,41.63,77126.37,20.9,0.03033,2e-05,4.92585]
[1776485566445,41.63,77124.14,20.9,0.03028,2e-05,4.91847]
[1776485571480,41.63,77126.39,20.9,0.03033,2e-05,4.92523]
[1776485576515,41.63,77125.8,20.9,0.03031,2e-05,4.92299]
[1776485581550,41.63,77125.59,20.9,0.0303,2e-05,4.92199]
[1776485586585,41.63,77116.58,20.9,0.0301,2e-05,4.89343]
[1776485592627,41.63,77116.83,20.9,0.0301,2e-05,4.89416]
[1776485598669,41.63,77116.49,20.9,0.03009,2e-05,4.89304]
[1776485604710,41.63,77115.22,20.9,0.03006,2e-05,4.88904]
[1776485612767,41.63,77115.01,20.9,0.03005,2e-05,4.88594]
[1776485619821,41.63,77114.87,20.9,0.03004,2e-05,4.88555]
[1776485625864,41.63,77114.94,20.9,0.03004,2e-05,4.88582]
[1776485631906,41.63,77113.9,20.9,0.03002,2e-05,4.88262]
[1776485638956,41.63,77114.21,20.9,0.03003,2e-05,4.88368]
[1776485643992,41.63,77115.35,20.9,0.03006,2e-05,4.88731]
[1776485651041,41.63,77115.1,20.9,0.03005,2e-05,4.88656]
[1776485656076,41.63,77119.09,20.9,0.03014,2e-05,4.89913]
[1776485661111,41.63,77119.05,20.9,0.03014,2e-05,4.89893]
[1776485666146,41.63,77119.75,20.9,0.03016,2e-05,4.90107]
[1776485671182,41.63,77121.24,20.9,0.03017,2e-05,4.9032]
[1776485676217,41.63,77121.65,20.9,0.03018,2e-05,4.90443]
[1776485682261,41.63,77121.96,20.9,0.03019,2e-05,4.90533]
[1776485687296,41.63,77123.33,20.9,0.03022,2e-05,4.90959]
[1776485692766,41.63,77123.19,20.9,0.03022,2e-05,4.90908]
[1776485698373,41.63,77122.65,20.9,0.0302,2e-05,4.90729]
[1776485703408,41.63,77106.1,20.9,0.02983,2e-05,4.85551]
[1776485708442,41.63,77100.31,20.9,0.0297,2e-05,4.83781]
[1776485713478,41.63,77099.24,20.9,0.02968,2e-05,4.83493]
[1776485718513,41.63,77099.24,20.9,0.02968,2e-05,4.83535]
[1776485731605,41.64,77099.05,20.9,0.02967,2e-05,4.83324]
[1776485738653,41.64,77099.12,20.9,0.02968,2e-05,4.83389]
[1776485743689,41.64,77098.75,20.9,0.02967,2e-05,4.833]
[1776485748724,41.64,77097.18,20.9,0.02964,2e-05,4.82837]
[1776485753759,41.64,77095.34,20.9,0.0296,2e-05,4.82292]
[1776485759801,41.64,77091.42,20.9,0.02951,2e-05,4.81116]
[1776485769871,41.64,77089.54,20.9,0.02947,2e-05,4.80611]
[1776485774906,41.64,77089.46,20.9,0.02948,2e-05,4.80621]
[1776485779941,41.64,77084.19,20.9,0.02936,2e-05,4.7902]
[1776485786989,41.64,77081.82,20.9,0.02931,2e-05,4.78348]
[1776485792025,41.65,77078.13,20.9,0.02922,2e-05,4.77008]
[1776485797059,41.65,77087.76,20.9,0.02944,2e-05,4.80033]
[1776485802096,41.65,77088.65,20.9,0.02946,2e-05,4.80332]
[1776485807131,41.65,77081.99,20.9,0.02931,2e-05,4.78294]
[1776485812166,41.65,77081.5,20.9,0.0293,2e-05,4.7818]
[1776485820223,41.65,77081.82,20.9,0.02931,2e-05,4.78342]
[1776485825257,41.65,77081.62,20.9,0.02931,2e-05,4.78313]
[1776485830292,41.65,77081.82,20.9,0.02932,2e-05,4.78406]
[1776485835328,41.65,77062.82,20.9,0.0289,2e-05,4.72588]
[1776485840363,41.66,77057.01,20.9,0.02878,2e-05,4.70901]
[1776485845398,41.66,77068.44,20.9,0.02904,2e-05,4.745]
[1776485850433,41.66,77069.73,20.9,0.02907,2e-05,4.74961]
[1776485855468,41.66,77071.5,20.9,0.0291,2e-05,4.75319]
[1776485863524,41.66,77072.28,20.9,0.02912,2e-05,4.75636]
[1776485868559,41.66,77076.97,20.9,0.02923,2e-05,4.77121]
[1776485873595,41.66,77078.96,20.9,0.02928,2e-05,4.77759]
[1776485878630,41.66,77079.42,20.9,0.02929,2e-05,4.77919]
[1776485881815,41.66,77079.27,20.9,0.02929,2e-05,4.77879]
[1776485881848,41.66,77061.3,20.9,0.02889,2e-05,4.72354]
[1776485887071,41.67,77050.35,20.9,0.02865,2e-05,4.69084]
[1776485892376,41.67,77051.36,20.9,0.02868,2e-05,4.69476]
[1776485901794,41.67,77059.19,20.9,0.02887,2e-05,4.72088]
[1776485906829,41.68,77059.59,20.9,0.02888,2e-05,4.72308]
[1776485911864,41.68,77057.59,20.9,0.02883,2e-05,4.71556]
[1776485916246,41.68,77058.24,20.9,0.02885,2e-05,4.71823]
[1776485921934,41.68,77061.31,20.9,0.02893,2e-05,4.72919]
[1776485926969,41.69,77064.03,20.9,0.029,2e-05,4.73857]
[1776485932005,41.69,77068.27,20.9,0.0291,2e-05,4.75247]
[1776485937040,41.69,77069.79,20.9,0.02914,2e-05,4.75786]
[1776485943084,41.69,77069.75,20.9,0.02914,2e-05,4.75854]
[1776485948119,41.69,77070.41,20.9,0.02916,2e-05,4.76118]
[1776485954161,41.69,77070.61,20.9,0.02917,2e-05,4.76245]
[1776485961210,41.7,77071.01,20.9,0.02919,2e-05,4.76438]
[1776485966246,41.7,77070.79,20.9,0.02919,2e-05,4.76417]
[1776485974302,41.7,77070.37,20.9,0.02917,2e-05,4.76116]
[1776485980344,41.7,77070.55,20.9,0.02918,2e-05,4.76228]
[1776485985379,41.7,77070.69,20.9,0.02918,2e-05,4.76327]
[1776485991421,41.7,77070.62,20.9,0.02918,2e-05,4.76361]
[1776485999477,41.71,77070.85,20.9,0.0292,2e-05,4.76505]
[1776486005519,41.71,77071.46,20.9,0.02921,2e-05,4.76741]
[1776486010555,41.71,77071.61,20.9,0.02922,2e-05,4.76826]
[1776486019619,41.71,77071.5,20.9,0.02922,2e-05,4.76858]
[1776486024654,41.71,77070.02,20.9,0.02919,2e-05,4.76438]
[1776486029689,41.71,77053.96,20.9,0.02884,2e-05,4.71551]
[1776486034724,41.71,77041.97,20.9,0.02857,2e-05,4.67748]
[1776486039758,41.72,77037.06,20.9,0.02847,2e-05,4.66391]
[1776486045178,41.72,77037.06,20.9,0.02848,2e-05,4.66508]
[1776486050837,41.72,77044.64,20.9,0.02866,2e-05,4.69008]
[1776486055880,41.73,77042.43,20.9,0.02862,2e-05,4.68473]
[1776486060909,41.73,77041.59,20.9,0.02861,2e-05,4.68363]
[1776486067958,41.74,77041.36,20.9,0.02862,2e-05,4.68502]
[1776486072993,41.74,77039.43,20.9,0.02859,2e-05,4.68069]
[1776486080042,41.75,77031.02,20.9,0.02843,2e-05,4.65754]
[1776486085077,41.75,77013.98,20.9,0.02807,2e-05,4.60806]
[1776486090112,41.75,77014.63,20.9,0.0281,2e-05,4.61211]
[1776486095146,41.76,77014.72,20.9,0.0281,2e-05,4.61199]
[1776486101189,41.77,77016.44,20.9,0.02816,2e-05,4.61952]
[1776486106224,41.77,77018.08,20.9,0.02821,2e-05,4.62628]
[1776486115286,41.78,77017.47,20.9,0.02822,2e-05,4.62764]
[1776486121329,41.78,77020.38,20.9,0.02829,2e-05,4.63848]
[1776486126368,41.79,77030.89,20.9,0.02853,2e-05,4.67178]
[1776486131403,41.79,77041.93,20.9,0.02879,2e-05,4.70661]
[1776486138233,41.79,77041.34,20.9,0.02878,2e-05,4.70572]
[1776486143487,41.8,77041.3,20.9,0.02879,2e-05,4.70747]
[1776486149529,41.8,77041.38,20.9,0.02881,2e-05,4.70943]
[1776486154564,41.8,77041.38,20.9,0.0288,2e-05,4.70827]
[1776486159599,41.81,77041.02,20.9,0.0288,2e-05,4.70846]
[1776486164634,41.81,77045.57,20.9,0.02891,2e-05,4.72359]
[1776486171684,41.81,77044.16,20.9,0.02889,2e-05,4.72096]
[1776486177726,41.82,77045.87,20.9,0.02894,2e-05,4.72764]
[1776486182761,41.82,77046.96,20.9,0.02898,2e-05,4.73216]
[1776486191823,41.82,77047.62,20.9,0.02901,2e-05,4.73628]
[1776486199879,41.83,77048.07,20.9,0.02903,2e-05,4.73951]
[1776486209950,41.84,77047.93,20.9,0.02904,2e-05,4.7414]
[1776486218006,41.84,77047.86,20.9,0.02904,2e-05,4.7406]
[1776486225055,41.84,77047.71,20.9,0.02905,2e-05,4.74178]
[1776486230090,41.85,77039.78,20.9,0.02888,2e-05,4.71886]
[1776486235125,41.85,77038.39,20.9,0.02886,2e-05,4.71597]
[1776486240166,41.85,77039.31,20.9,0.02889,2e-05,4.72011]
[1776486246207,41.86,77033.33,20.9,0.02877,2e-05,4.70357]
[1776486254264,41.86,77032.65,20.9,0.02878,2e-05,4.70376]
[1776486261313,41.87,77032.72,20.9,0.02879,2e-05,4.70587]
[1776486267355,41.87,77030.54,20.9,0.02876,2e-05,4.70085]
[1776486273397,41.87,77030.09,20.9,0.02874,2e-05,4.69866]
[1776486278433,41.88,77030.85,20.9,0.02877,2e-05,4.70229]
[1776486283468,41.88,77029.79,20.9,0.02876,2e-05,4.70042]
[1776486288504,41.88,77035.28,20.9,0.02889,2e-05,4.71838]
[1776486293537,41.89,77038.61,20.9,0.02897,2e-05,4.72964]
[1776486298573,41.89,77038.68,20.9,0.02898,2e-05,4.73091]
[1776486304615,41.89,77035.3,20.9,0.02891,2e-05,4.72187]
[1776486310657,41.9,77033.43,20.9,0.02888,2e-05,4.71753]
[1776486316701,41.9,77031.48,20.9,0.02885,2e-05,4.713]
[1776486321736,41.9,77027.97,20.9,0.02878,2e-05,4.7038]
[1776486326771,41.91,77026.31,20.9,0.02876,2e-05,4.7]
[1776486332813,41.91,77026.14,20.9,0.02875,2e-05,4.69855]
[1776486337848,41.91,77026.13,20.9,0.02876,2e-05,4.69976]
[1776486340870,41.91,77022.81,20.9,0.02869,2e-05,4.69042]
[1776486342884,41.92,77020.72,20.9,0.02865,2e-05,4.6846]
[1776486347919,41.92,77018.26,20.9,0.0286,2e-05,4.67848]
[1776486352954,41.92,77019.72,20.9,0.02865,2e-05,4.68422]
[1776486357989,41.93,77019.46,20.9,0.02865,2e-05,4.68465]
[1776486363025,41.93,77019.48,20.9,0.02866,2e-05,4.68591]
[1776486368061,41.93,77031.64,20.9,0.02893,2e-05,4.72392]
[1776486373097,41.93,77033.82,20.9,0.02899,2e-05,4.73143]
[1776486381155,41.94,77035.04,20.9,0.02902,2e-05,4.73645]
[1776486390218,41.94,77034.89,20.9,0.02903,2e-05,4.73746]
[1776486397267,41.94,77034.05,20.9,0.02901,2e-05,4.73368]
[1776486402668,41.94,77035.61,20.9,0.02905,2e-05,4.73915]
[1776486408344,41.95,77037.36,20.9,0.02909,2e-05,4.74565]
[1776486415399,41.95,77030.18,20.9,0.02894,2e-05,4.72492]
[1776486420437,41.95,77018.36,20.9,0.02869,2e-05,4.6902]
[1776486425480,41.96,77016.16,20.9,0.02866,2e-05,4.68478]
[1776486430516,41.96,77015.55,20.9,0.02865,2e-05,4.68418]
[1776486435551,41.96,77004.35,20.9,0.02842,2e-05,4.65172]
[1776486440585,41.97,77003.46,20.9,0.02841,2e-05,4.65047]
[1776486445625,41.97,77006.47,20.9,0.02848,2e-05,4.6609]
[1776486453681,41.97,77006.41,20.9,0.02848,2e-05,4.66036]
[1776486458716,41.98,77020.27,20.9,0.02879,2e-05,4.70339]
[1776486463751,41.98,77020.9,20.9,0.02881,2e-05,4.70618]
[1776486468786,41.98,77021.95,20.9,0.02884,2e-05,4.71022]
[1776486473821,41.98,77021.8,20.9,0.02885,2e-05,4.7106]
[1776486482340,41.98,77022.19,20.9,0.02886,2e-05,4.71263]
[1776486487925,41.99,77031.02,20.9,0.02907,2e-05,4.7411]
[1776486493606,41.99,77034.17,20.9,0.02914,2e-05,4.75117]
[1776486495982,41.99,77008.33,20.9,0.02858,2e-05,4.67311]
[1776486501047,41.99,77008.05,20.9,0.02858,2e-05,4.67323]
[1776486506944,42.0,77012.54,20.9,0.02868,2e-05,4.68795]
[1776486508077,42.0,76988.38,20.9,0.02817,2e-05,4.61582]
[1776486510426,42.0,76986.65,20.9,0.02813,2e-05,4.61097]
[1776486516131,42.0,76984.07,20.9,0.02808,2e-05,4.60316]
[1776486521167,42.01,76993.43,20.9,0.02829,2e-05,4.63278]
[1776486524049,42.01,77016.53,20.9,0.0288,2e-05,4.7032]
[1776486528974,42.01,77008.6,20.9,0.02863,2e-05,4.67964]
[1776486530510,42.01,77011.57,20.9,0.0287,2e-05,4.68902]
[1776486533084,42.01,77015.85,20.9,0.02879,2e-05,4.70181]
[1776486538270,42.01,77016.89,20.9,0.0288,2e-05,4.7037]
[1776486544328,42.0,77017.33,20.9,0.02879,2e-05,4.70228]
[1776486549363,42.0,77017.62,20.9,0.02878,2e-05,4.70123]
[1776486554398,41.99,77032.5,20.9,0.0291,2e-05,4.74443]
[1776486559433,41.99,77039.94,20.9,0.02924,2e-05,4.7649]
[1776486564468,41.98,77032.63,20.9,0.02906,2e-05,4.74012]
[1776486574539,41.97,77026.73,20.9,0.02889,2e-05,4.71578]
[1776486580754,41.97,77026.69,20.9,0.02888,2e-05,4.71414]
[1776486587630,41.96,77026.62,20.9,0.02885,2e-05,4.71058]
[1776486594679,41.95,77026.52,20.9,0.02883,2e-05,4.70772]
[1776486600721,41.95,77025.25,20.9,0.02879,2e-05,4.70172]
[1776486602735,41.95,77006.98,20.9,0.02838,2e-05,4.64583]
[1776486608039,41.94,77007.93,20.9,0.0284,2e-05,4.64765]
[1776486613940,41.94,76997.12,20.9,0.02815,2e-05,4.61354]
[1776486618975,41.94,76991.52,20.9,0.02802,2e-05,4.59571]
[1776486622006,41.94,76965.83,20.9,0.02747,2e-05,4.5188]
[1776486628047,41.93,76963.35,20.9,0.02742,2e-05,4.51106]
[1776486633084,41.93,76960.19,20.9,0.02734,2e-05,4.49924]
[1776486638118,41.93,76971.71,20.9,0.02758,2e-05,4.53312]
[1776486647181,41.93,76973.34,20.9,0.02761,2e-05,4.53736]
[1776486652216,41.93,76973.14,20.9,0.0276,2e-05,4.5365]
[1776486658257,41.93,76972.54,20.9,0.02759,2e-05,4.53445]
[1776486663293,41.93,76973.3,20.9,0.0276,2e-05,4.5365]
[1776486668328,41.93,76973.3,20.9,0.0276,2e-05,4.5363]
[1776486673363,41.93,76973.41,20.9,0.0276,2e-05,4.53644]
[1776486680413,41.93,76972.73,20.9,0.02759,2e-05,4.5342]
[1776486685449,41.93,76973.34,20.9,0.0276,2e-05,4.53585]
[1776486691491,41.93,76973.43,20.9,0.02758,2e-05,4.53353]
[1776486699841,41.93,76973.43,20.9,0.02758,2e-05,4.53353]
[1776486705589,41.93,76961.97,20.9,0.02734,2e-05,4.49957]
[1776486710624,41.93,76959.46,20.9,0.02729,2e-05,4.49237]
[1776486715659,41.93,76954.6,20.9,0.02719,2e-05,4.47841]
[1776486720694,41.93,76953.59,20.9,0.02717,2e-05,4.47579]
[1776486726736,41.93,76953.75,20.9,0.02718,2e-05,4.47667]
[1776486731771,41.93,76954.29,20.9,0.02719,2e-05,4.47855]
[1776486737813,41.93,76950.37,20.9,0.02711,2e-05,4.46749]
[1776486742848,41.93,76950.26,20.9,0.02711,2e-05,4.46752]
[1776486747883,41.93,76952.49,20.9,0.02716,2e-05,4.47437]
[1776486752918,41.93,76952.95,20.9,0.02716,2e-05,4.47362]
[1776486757953,41.94,76953.2,20.9,0.02717,2e-05,4.47462]
[1776486762988,41.94,76952.88,20.9,0.02716,2e-05,4.47395]
[1776486768029,41.94,76947.16,20.9,0.02705,2e-05,4.45746]
[1776486773188,41.94,76936.95,20.9,0.02684,2e-05,4.42794]
[1776486778242,41.94,76929.9,20.9,0.02669,2e-05,4.40819]
[1776486784701,41.94,76943.22,20.9,0.02698,2e-05,4.44791]
[1776486790183,41.94,76950.43,20.9,0.02713,2e-05,4.46951]
[1776486795220,41.94,76951.46,20.9,0.02715,2e-05,4.47276]
[1776486800255,41.94,76953.64,20.9,0.0272,2e-05,4.47934]
[1776486805290,41.94,76957.09,20.9,0.02728,2e-05,4.48961]
[1776486810326,41.94,76954.3,20.9,0.02722,2e-05,4.48149]
[1776486812340,41.94,76974.75,20.9,0.02763,2e-05,4.53944]
[1776486817375,41.94,76971.24,20.9,0.02756,2e-05,4.52877]
[1776486822410,41.94,76961.1,20.9,0.02734,2e-05,4.49871]
[1776486828452,41.94,76957.8,20.9,0.02728,2e-05,4.48917]
[1776486833487,41.94,76957.58,20.9,0.02727,2e-05,4.48866]
[1776486838522,41.94,76957.5,20.9,0.02727,2e-05,4.48857]
[1776486843557,41.95,76951.82,20.9,0.02715,2e-05,4.47208]
[1776486848593,41.95,76950.38,20.9,0.02713,2e-05,4.46815]
[1776486853627,41.95,76950.68,20.9,0.02713,2e-05,4.46933]
[1776486860677,41.95,76951.28,20.9,0.02715,2e-05,4.47149]
[1776486865713,41.95,76953.57,20.9,0.0272,2e-05,4.47846]
[1776486870748,41.95,76957.0,20.9,0.02727,2e-05,4.48869]
[1776486875783,41.95,76963.37,20.9,0.02739,2e-05,4.50517]
[1776486880818,41.95,76967.42,20.9,0.02748,2e-05,4.51704]
[1776486885852,41.95,76965.57,20.9,0.02744,2e-05,4.51151]
[1776486888874,41.95,76984.6,20.9,0.02784,2e-05,4.56786]
[1776486893909,41.95,76977.39,20.9,0.02768,2e-05,4.54596]
[1776486899950,41.95,76971.45,20.9,0.02756,2e-05,4.52818]
[1776486904986,41.95,76978.3,20.9,0.0277,2e-05,4.54825]
[1776486911028,41.95,76978.4,20.9,0.0277,2e-05,4.54815]
[1776486916063,41.94,76979.75,20.9,0.02773,2e-05,4.55179]
[1776486923111,41.94,76982.77,20.9,0.02779,2e-05,4.56004]
[1776486928147,41.94,76982.48,20.9,0.02777,2e-05,4.55856]
[1776486933186,41.94,76982.52,20.9,0.02776,2e-05,4.55562]
[1776486938220,41.94,76982.67,20.9,0.02775,2e-05,4.55536]
[1776486940237,41.94,77002.66,20.9,0.02818,2e-05,4.61474]
[1776486945260,41.93,77006.1,20.9,0.02825,2e-05,4.62399]
[1776486950307,41.93,77005.41,20.9,0.02822,2e-05,4.62033]
[1776486955341,41.93,77000.93,20.9,0.02812,2e-05,4.60562]
[1776486960377,41.92,76999.68,20.9,0.02808,2e-05,4.6007]
[1776486965412,41.92,76998.95,20.9,0.02806,2e-05,4.59738]
[1776486973468,41.92,76999.72,20.9,0.02806,2e-05,4.59763]
[1776486978503,41.91,76998.27,20.9,0.02802,2e-05,4.59216]
[1776486983538,41.91,76997.59,20.9,0.02799,2e-05,4.58903]
[1776486988573,41.91,76998.39,20.9,0.028,2e-05,4.59032]
[1776486995621,41.9,76998.47,20.9,0.02798,2e-05,4.58664]
[1776487001664,41.9,76998.55,20.9,0.02797,2e-05,4.5856]
[1776487006699,41.9,77012.53,20.9,0.02827,2e-05,4.62637]
[1776487012742,41.89,77014.3,20.9,0.02829,2e-05,4.63]
[1776487017777,41.89,77029.98,20.9,0.02862,2e-05,4.67577]
[1776487022812,41.89,77031.71,20.9,0.02865,2e-05,4.67927]
[1776487028853,41.88,77030.43,20.9,0.0286,2e-05,4.67338]
[1776487033889,41.88,77029.77,20.9,0.02858,2e-05,4.66979]
[1776487038924,41.87,77030.99,20.9,0.02859,2e-05,4.67194]
[1776487043967,41.87,77040.12,20.9,0.02878,2e-05,4.69808]
[1776487045630,41.87,77040.12,20.9,0.02878,2e-05,4.69808]
[1776487047225,41.87,77045.13,20.9,0.02889,2e-05,4.71263]
[1776487053030,41.86,77045.49,20.9,0.02887,2e-05,4.70931]
[1776487058065,41.86,77045.71,20.9,0.02886,2e-05,4.70824]
[1776487064108,41.85,77045.69,20.9,0.02884,2e-05,4.70613]
[1776487069143,41.85,77044.06,20.9,0.02879,2e-05,4.69959]
[1776487074177,41.85,77045.86,20.9,0.02882,2e-05,4.70346]
[1776487079214,41.84,77054.4,20.9,0.029,2e-05,4.72782]
[1776487084249,41.84,77056.79,20.9,0.02904,2e-05,4.73322]
[1776487089284,41.83,77068.12,20.9,0.02927,2e-05,4.76593]
[1776487094319,41.83,77066.3,20.9,0.02922,2e-05,4.75814]
[1776487099354,41.82,77073.16,20.9,0.02935,2e-05,4.77698]
[1776487104391,41.82,77072.85,20.9,0.02933,2e-05,4.77371]
[1776487109424,41.81,77070.26,20.9,0.02925,2e-05,4.76349]
[1776487114458,41.81,77069.18,20.9,0.0292,2e-05,4.75557]
[1776487119493,41.8,77071.64,20.9,0.02924,2e-05,4.76106]
[1776487124529,41.8,77072.07,20.9,0.02923,2e-05,4.7603]
[1776487129564,41.79,77071.89,20.9,0.02921,2e-05,4.75764]
[1776487135606,41.78,77071.36,20.9,0.02918,2e-05,4.75317]
[1776487140641,41.78,77071.43,20.9,0.02917,2e-05,4.75139]
[1776487146702,41.77,77072.01,20.9,0.02916,2e-05,4.75088]
[1776487151733,41.77,77076.66,20.9,0.02925,2e-05,4.76317]
[1776487156768,41.76,77077.3,20.9,0.02925,2e-05,4.7631]
[1776487161803,41.76,77089.34,20.9,0.02951,2e-05,4.79818]
[1776487166837,41.75,77090.92,20.9,0.02952,2e-05,4.80076]
[1776487171873,41.75,77084.72,20.9,0.02935,2e-05,4.77684]
[1776487176907,41.74,77083.61,20.9,0.02931,2e-05,4.77125]
[1776487181942,41.74,77083.46,20.9,0.02929,2e-05,4.76861]
[1776487187985,41.73,77083.62,20.9,0.02928,2e-05,4.76642]
[1776487193024,41.73,77082.4,20.9,0.02923,2e-05,4.76041]
[1776487198067,41.72,77082.95,20.9,0.02923,2e-05,4.75988]
[1776487204109,41.71,77081.96,20.9,0.02919,2e-05,4.75415]
[1776487210152,41.71,77081.57,20.9,0.02916,2e-05,4.7503]
[1776487215187,41.7,77079.93,20.9,0.02911,2e-05,4.74304]
[1776487223243,41.69,77080.62,20.9,0.0291,2e-05,4.74171]
[1776487230292,41.69,77080.65,20.9,0.02907,2e-05,4.73878]
[1776487237341,41.68,77080.82,20.9,0.02904,2e-05,4.73387]
[1776487239221,41.68,77080.82,20.9,0.02904,2e-05,4.73387]
[1776487247192,41.68,77081.43,20.9,0.02905,2e-05,4.73516]
[1776487253453,41.68,77082.51,20.9,0.02909,2e-05,4.73997]
[1776487258488,41.68,77081.37,20.9,0.02907,2e-05,4.73706]
[1776487263523,41.69,77074.06,20.9,0.02891,2e-05,4.71527]
[1776487268558,41.69,77071.45,20.9,0.02886,2e-05,4.70799]
[1776487273593,41.69,77073.14,20.9,0.0289,2e-05,4.71404]
[1776487279635,41.69,77075.36,20.9,0.02896,2e-05,4.72181]
[1776487284670,41.69,77076.74,20.9,0.02899,2e-05,4.72681]
[1776487291719,41.7,77076.66,20.9,0.02898,2e-05,4.72517]
[1776487297761,41.7,77076.72,20.9,0.02899,2e-05,4.72629]
[1776487302796,41.7,77076.84,20.9,0.029,2e-05,4.7276]
[1776487305630,41.7,77076.84,20.9,0.029,2e-05,4.7276]
[1776487310852,41.7,77084.11,20.9,0.02917,2e-05,4.75109]
[1776487316895,41.7,77084.65,20.9,0.02919,2e-05,4.75345]
[1776487321930,41.71,77086.51,20.9,0.02923,2e-05,4.75972]
[1776487326965,41.71,77091.41,20.9,0.02935,2e-05,4.77532]
[1776487332000,41.71,77094.43,20.9,0.02942,2e-05,4.78498]
[1776487337001,41.71,77094.44,20.9,0.02942,2e-05,4.78531]
[1776487344086,41.71,77092.71,20.9,0.02938,2e-05,4.78034]
[1776487349121,41.71,77091.53,20.9,0.02936,2e-05,4.77709]
[1776487354280,41.71,77090.74,20.9,0.02933,2e-05,4.77253]
[1776487360199,41.7,77089.0,20.9,0.02927,2e-05,4.76445]
[1776487365234,41.7,77085.04,20.9,0.02917,2e-05,4.75003]
[1776487371276,41.69,77084.87,20.9,0.02914,2e-05,4.74692]
[1776487376311,41.69,77084.65,20.9,0.02912,2e-05,4.7441]
[1776487381346,41.68,77089.28,20.9,0.02921,2e-05,4.75622]
[1776487386382,41.68,77097.5,20.9,0.02938,2e-05,4.77928]
[1776487391417,41.67,77100.4,20.9,0.02943,2e-05,4.78584]
[1776487396452,41.67,77100.27,20.9,0.0294,2e-05,4.78301]
[1776487401487,41.66,77101.96,20.9,0.02942,2e-05,4.78586]
[1776487406522,41.65,77105.36,20.9,0.02948,2e-05,4.79401]
[1776487416592,41.64,77106.77,20.9,0.02947,2e-05,4.79111]
[1776487422634,41.64,77106.7,20.9,0.02944,2e-05,4.78814]
[1776487427669,41.63,77106.73,20.9,0.02943,2e-05,4.78599]
[1776487432704,41.63,77106.38,20.9,0.0294,2e-05,4.78266]
[1776487439753,41.62,77106.7,20.9,0.02939,2e-05,4.78058]
[1776487444788,41.61,77110.71,20.9,0.02946,2e-05,4.79084]
[1776487449823,41.61,77107.35,20.9,0.02937,2e-05,4.77823]
[1776487452143,41.61,77107.35,20.9,0.02937,2e-05,4.77823]
[1776487457879,41.61,77108.43,20.9,0.02939,2e-05,4.78099]
[1776487462913,41.61,77108.49,20.9,0.0294,2e-05,4.78185]
[1776487467880,41.61,77112.03,20.9,0.02948,2e-05,4.79336]
[1776487470966,41.61,77112.33,20.9,0.02948,2e-05,4.79363]
[1776487472757,41.61,77113.23,20.9,0.02948,2e-05,4.79362]
[1776487479028,41.6,77113.14,20.9,0.02946,2e-05,4.79024]
[1776487479336,41.6,77113.14,20.9,0.02946,2e-05,4.79024]
[1776487483388,41.6,77110.13,20.9,0.0294,2e-05,4.78138]
[1776487489099,41.6,77094.26,20.9,0.02902,2e-05,4.73012]
[1776487493126,41.59,77072.81,20.9,0.02854,2e-05,4.66319]
[1776487496163,41.59,77026.47,20.9,0.02753,2e-05,4.52287]
[1776487501198,41.59,77034.03,20.9,0.0277,2e-05,4.54567]
[1776487506233,41.59,77035.52,20.9,0.02773,2e-05,4.54996]
[1776487509118,41.59,77035.49,20.9,0.02772,2e-05,4.54981]
[1776487513292,41.59,77052.78,20.9,0.0281,2e-05,4.60169]
[1776487518838,41.59,77060.76,20.9,0.02827,2e-05,4.62525]
[1776487524369,41.59,77057.02,20.9,0.02818,2e-05,4.61291]
[1776487529408,41.58,77066.14,20.9,0.02837,2e-05,4.63986]
[1776487534443,41.58,77066.59,20.9,0.02836,2e-05,4.63798]
[1776487539478,41.58,77067.79,20.9,0.02838,2e-05,4.64074]
[1776487544513,41.58,77070.31,20.9,0.02843,2e-05,4.64753]
[1776487546868,41.58,77072.22,20.9,0.02847,2e-05,4.65314]
[1776487552569,41.58,77069.18,20.9,0.02841,2e-05,4.64416]
[1776487557605,41.58,77069.35,20.9,0.02841,2e-05,4.64508]
[1776487562691,41.58,77065.53,20.9,0.02833,2e-05,4.63379]
[1776487568682,41.58,77063.13,20.9,0.02827,2e-05,4.62532]
[1776487574724,41.57,77062.42,20.9,0.02824,2e-05,4.62191]
[1776487579759,41.57,77062.65,20.9,0.02824,2e-05,4.62155]
[1776487584794,41.57,77062.47,20.9,0.02823,2e-05,4.61996]
[1776487591845,41.57,77062.41,20.9,0.0282,2e-05,4.61594]
[1776487596880,41.56,77062.03,20.9,0.02819,2e-05,4.61382]
[1776487601915,41.56,77062.03,20.9,0.02818,2e-05,4.61287]
[1776487606950,41.56,77062.14,20.9,0.02818,2e-05,4.61226]
[1776487617077,41.56,77063.35,20.9,0.0282,2e-05,4.61536]
[1776487623063,41.55,77063.85,20.9,0.02819,2e-05,4.61435]
[1776487628098,41.55,77062.55,20.9,0.02816,2e-05,4.60945]
[1776487633099,41.55,77062.48,20.9,0.02815,2e-05,4.60869]
[1776487639176,41.54,77063.61,20.9,0.02816,2e-05,4.61047]
[1776487645218,41.54,77065.42,20.9,0.0282,2e-05,4.61484]
[1776487650253,41.54,77065.51,20.9,0.02819,2e-05,4.61414]
[1776487655290,41.54,77066.35,20.9,0.02819,2e-05,4.61332]
[1776487662339,41.53,77067.74,20.9,0.02821,2e-05,4.61613]
[1776487672409,41.53,77067.74,20.9,0.02819,2e-05,4.61414]
[1776487678451,41.53,77067.87,20.9,0.02819,2e-05,4.61335]
[1776487683486,41.52,77069.69,20.9,0.02822,2e-05,4.61788]
[1776487686388,41.52,77071.72,20.9,0.02826,2e-05,4.62383]
[1776487687135,41.52,77074.62,20.9,0.02832,2e-05,4.63219]
[1776487696577,41.52,77074.93,20.9,0.02832,2e-05,4.63129]
[1776487701613,41.51,77079.21,20.9,0.0284,2e-05,4.64333]
[1776487706647,41.51,77079.55,20.9,0.0284,2e-05,4.64335]
[1776487711682,41.51,77087.84,20.9,0.02856,2e-05,4.66507]
[1776487716717,41.51,77087.74,20.9,0.02855,2e-05,4.66354]
[1776487721752,41.5,77087.88,20.9,0.02855,2e-05,4.66273]
[1776487726786,41.5,77087.91,20.9,0.02854,2e-05,4.66158]
[1776487731827,41.5,77088.87,20.9,0.02855,2e-05,4.66327]
[1776487736862,41.49,77088.77,20.9,0.02854,2e-05,4.66178]
[1776487741897,41.49,77090.67,20.9,0.02857,2e-05,4.6665]
[1776487746932,41.49,77092.09,20.9,0.02859,2e-05,4.66972]
[1776487751966,41.49,77098.97,20.9,0.02874,2e-05,4.68956]
[1776487757002,41.48,77092.59,20.9,0.02859,2e-05,4.66876]
[1776487762037,41.48,77092.38,20.9,0.02857,2e-05,4.66694]
[1776487767073,41.48,77089.98,20.9,0.02851,2e-05,4.65845]
[1776487773114,41.47,77089.99,20.9,0.02849,2e-05,4.6547]
[1776487779157,41.47,77089.21,20.9,0.02846,2e-05,4.65098]
[1776487784191,41.47,77082.8,20.9,0.02831,2e-05,4.63037]
[1776487790234,41.47,77082.99,20.9,0.02831,2e-05,4.62979]
[1776487795269,41.46,77083.14,20.9,0.0283,2e-05,4.62927]
[1776487800304,41.46,77085.02,20.9,0.02834,2e-05,4.63399]
[1776487805339,41.46,77089.83,20.9,0.02843,2e-05,4.64728]
[1776487810377,41.45,77097.1,20.9,0.02859,2e-05,4.66827]
[1776487817426,41.45,77098.84,20.9,0.02861,2e-05,4.67169]
[1776487823468,41.45,77100.31,20.9,0.02863,2e-05,4.67457]
[1776487828503,41.44,77107.81,20.9,0.02879,2e-05,4.69616]
[1776487833538,41.44,77111.9,20.9,0.02885,2e-05,4.70479]
[1776487838573,41.44,77111.95,20.9,0.02884,2e-05,4.70341]
[1776487843608,41.43,77114.44,20.9,0.02889,2e-05,4.70956]
[1776487848643,41.43,77116.72,20.9,0.02893,2e-05,4.71504]
[1776487853678,41.42,77117.18,20.9,0.02892,2e-05,4.71495]
[1776487858713,41.42,77122.07,20.9,0.02902,2e-05,4.72859]
[1776487863748,41.42,77123.47,20.9,0.02904,2e-05,4.73136]
[1776487869790,41.41,77123.56,20.9,0.02903,2e-05,4.72986]
[1776487874825,41.41,77129.49,20.9,0.02915,2e-05,4.74668]
[1776487879860,41.41,77122.8,20.9,0.02899,2e-05,4.72437]
[1776487884895,41.4,77118.22,20.9,0.02888,2e-05,4.7088]
[1776487890938,41.4,77113.46,20.9,0.02876,2e-05,4.69258]
[1776487895975,41.4,77113.78,20.9,0.02875,2e-05,4.68992]
[1776487901011,41.39,77113.65,20.9,0.02873,2e-05,4.68834]
[1776487909067,41.39,77114.54,20.9,0.02874,2e-05,4.68925]
[1776487914103,41.39,77115.92,20.9,0.02876,2e-05,4.69235]
[1776487920145,41.38,77117.47,20.9,0.02879,2e-05,4.69574]
[1776487925180,41.38,77124.15,20.9,0.02893,2e-05,4.71515]
[1776487926187,41.38,77124.54,20.9,0.02893,2e-05,4.7161]
[1776487930215,41.38,77125.1,20.9,0.02894,2e-05,4.71681]
[1776487936257,41.37,77128.88,20.9,0.02901,2e-05,4.7269]
[1776487941292,41.37,77133.83,20.9,0.02911,2e-05,4.74073]
[1776487948341,41.36,77133.48,20.9,0.02909,2e-05,4.7375]
[1776487954384,41.36,77134.69,20.9,0.02909,2e-05,4.73692]
[1776487962440,41.35,77136.51,20.9,0.02911,2e-05,4.73997]
[1776487967475,41.35,77134.92,20.9,0.02906,2e-05,4.73341]
[1776487972510,41.35,77131.23,20.9,0.02896,2e-05,4.72015]
[1776487977546,41.34,77128.96,20.9,0.0289,2e-05,4.7117]
[1776487982581,41.34,77125.74,20.9,0.02882,2e-05,4.70047]
[1776487987617,41.34,77125.19,20.9,0.0288,2e-05,4.6976]
[1776487987822,41.34,77125.19,20.9,0.0288,2e-05,4.6976]
[1776487989295,41.34,77125.51,20.9,0.02881,2e-05,4.69866]
[1776487996679,41.33,77125.59,20.9,0.0288,2e-05,4.69714]
[1776488001714,41.33,77128.73,20.9,0.02886,2e-05,4.70578]
[1776488006750,41.33,77131.74,20.9,0.02892,2e-05,4.71384]
[1776488011785,41.32,77130.57,20.9,0.02887,2e-05,4.70657]
[1776488016819,41.32,77130.71,20.9,0.02886,2e-05,4.7058]
[1776488022862,41.32,77131.42,20.9,0.02887,2e-05,4.70647]
[1776488029911,41.31,77132.17,20.9,0.02887,2e-05,4.70696]
[1776488039981,41.31,77130.83,20.9,0.02882,2e-05,4.70016]
[1776488045016,41.3,77123.91,20.9,0.02866,2e-05,4.67758]
[1776488050051,41.3,77125.3,20.9,0.02868,2e-05,4.6808]
[1776488051703,41.3,77125.3,20.9,0.02868,2e-05,4.6808]
[1776488057100,41.3,77123.43,20.9,0.02864,2e-05,4.67515]
[1776488059206,41.3,77123.43,20.9,0.02864,2e-05,4.67515]
[1776488065156,41.3,77124.81,20.9,0.02866,2e-05,4.67843]
[1776488070191,41.3,77124.76,20.9,0.02866,2e-05,4.67732]
[1776488075226,41.29,77124.61,20.9,0.02863,2e-05,4.67352]
[1776488081268,41.29,77124.57,20.9,0.02862,2e-05,4.67233]
[1776488086303,41.29,77124.73,20.9,0.02862,2e-05,4.67197]
[1776488091337,41.29,77124.98,20.9,0.02862,2e-05,4.67189]
[1776488101408,41.28,77125.98,20.9,0.02863,2e-05,4.67331]
[1776488110472,41.28,77125.77,20.9,0.02861,2e-05,4.6712]
[1776488115507,41.28,77124.73,20.9,0.02858,2e-05,4.66722]
[1776488117884,41.28,77123.73,20.9,0.02856,2e-05,4.664]
[1776488128598,41.27,77117.4,20.9,0.02841,2e-05,4.64322]
[1776488133665,41.27,77117.02,20.9,0.02839,2e-05,4.63924]
[1776488148738,41.27,77116.71,20.9,0.02837,2e-05,4.63681]
[1776488158814,41.27,77116.71,20.9,0.02836,2e-05,4.63599]
[1776488164855,41.27,77113.14,20.9,0.02828,2e-05,4.6246]
[1776488170898,41.27,77116.08,20.9,0.02834,2e-05,4.63319]
[1776488175933,41.26,77120.94,20.9,0.02845,2e-05,4.64763]
[1776488180968,41.26,77121.19,20.9,0.02845,2e-05,4.64783]
[1776488181975,41.26,77137.58,20.9,0.02881,2e-05,4.69813]
[1776488183350,41.26,77132.34,20.9,0.02869,2e-05,4.68176]
[1776488189115,41.26,77133.07,20.9,0.0287,2e-05,4.68308]
[1776488195121,41.26,77133.39,20.9,0.02869,2e-05,4.68044]
[1776488202117,41.25,77134.13,20.9,0.02869,2e-05,4.68109]
[1776488207153,41.25,77136.5,20.9,0.02874,2e-05,4.68732]
[1776488209884,41.25,77136.87,20.9,0.02874,2e-05,4.68824]
[1776488215209,41.25,77148.21,20.9,0.02898,2e-05,4.72159]
[1776488220244,41.24,77146.65,20.9,0.02894,2e-05,4.7154]
[1776488225279,41.24,77152.01,20.9,0.02905,2e-05,4.7307]
[1776488230376,41.24,77154.29,20.9,0.02909,2e-05,4.73693]
[1776488231322,41.24,77177.18,20.9,0.02961,2e-05,4.80759]
[1776488236718,41.23,77187.39,20.9,0.02983,2e-05,4.83796]
[1776488243086,41.23,77190.18,20.9,0.02987,2e-05,4.84406]
[1776488248441,41.22,77187.84,20.9,0.02979,2e-05,4.8335]
[1776488253475,41.21,77180.71,20.9,0.0296,2e-05,4.8064]
[1776488258511,41.21,77192.68,20.9,0.02986,2e-05,4.84201]
[1776488263546,41.2,77192.01,20.9,0.02983,2e-05,4.83762]
[1776488268581,41.2,77190.55,20.9,0.02978,2e-05,4.83076]
[1776488273616,41.19,77184.39,20.9,0.02962,2e-05,4.80921]
[1776488279658,41.19,77183.74,20.9,0.02959,2e-05,4.80477]
[1776488284697,41.18,77180.46,20.9,0.0295,2e-05,4.79256]
[1776488289732,41.18,77180.75,20.9,0.02949,2e-05,4.79161]
[1776488294767,41.17,77180.24,20.9,0.02946,2e-05,4.78817]
[1776488300809,41.17,77178.79,20.9,0.02942,2e-05,4.78145]
[1776488305844,41.16,77176.3,20.9,0.02934,2e-05,4.77155]
[1776488310880,41.16,77175.06,20.9,0.0293,2e-05,4.76598]
[1776488315917,41.16,77174.91,20.9,0.02927,2e-05,4.76142]
[1776488320952,41.15,77171.93,20.9,0.02919,2e-05,4.75049]
[1776488328001,41.15,77171.82,20.9,0.02917,2e-05,4.74798]
[1776488333036,41.14,77170.93,20.9,0.02914,2e-05,4.74366]
[1776488338071,41.14,77170.85,20.9,0.02913,2e-05,4.74188]
[1776488345123,41.13,77170.33,20.9,0.0291,2e-05,4.73811]
[1776488350159,41.13,77169.79,20.9,0.02908,2e-05,4.73491]
[1776488355194,41.13,77163.18,20.9,0.02892,2e-05,4.7129]
[1776488361236,41.12,77162.83,20.9,0.0289,2e-05,4.7102]
[1776488371307,41.12,77162.2,20.9,0.02885,2e-05,4.70309]
[1776488376341,41.11,77162.09,20.9,0.02884,2e-05,4.70139]
[1776488380889,41.11,77162.06,20.9,0.02883,2e-05,4.70075]
[1776488386410,41.11,77152.94,20.9,0.02862,2e-05,4.67058]
[1776488391446,41.11,77149.33,20.9,0.02853,2e-05,4.65852]
[1776488394351,41.11,77149.33,20.9,0.02853,2e-05,4.65852]
[1776488399501,41.11,77147.83,20.9,0.02851,2e-05,4.65533]
[1776488404537,41.11,77144.19,20.9,0.02844,2e-05,4.64621]
[1776488409571,41.12,77155.3,20.9,0.0287,2e-05,4.68246]
[1776488414607,41.12,77158.93,20.9,0.0288,2e-05,4.69539]
[1776488419642,41.13,77158.18,20.9,0.02879,2e-05,4.69483]
[1776488424677,41.13,77152.6,20.9,0.02868,2e-05,4.67933]
[1776488429712,41.14,77153.51,20.9,0.02871,2e-05,4.68399]
[1776488437769,41.14,77160.0,20.9,0.02887,2e-05,4.70443]
[1776488440113,41.14,77159.97,20.9,0.02887,2e-05,4.70503]
[1776488444822,41.14,77178.12,20.9,0.02928,2e-05,4.76088]
[1776488456907,41.13,77179.12,20.9,0.02927,2e-05,4.76025]
[1776488461942,41.13,77175.72,20.9,0.02918,2e-05,4.7481]
[1776488466977,41.13,77173.89,20.9,0.02913,2e-05,4.74091]
[1776488472015,41.12,77168.26,20.9,0.02899,2e-05,4.72173]
[1776488477050,41.12,77173.07,20.9,0.02909,2e-05,4.73566]
[1776488482088,41.12,77175.13,20.9,0.02912,2e-05,4.74032]
[1776488487123,41.11,77174.81,20.9,0.02911,2e-05,4.73782]
[1776488492158,41.11,77197.8,20.9,0.0296,2e-05,4.80587]
[1776488497193,41.1,77194.0,20.9,0.0295,2e-05,4.79191]
[1776488502228,41.1,77193.89,20.9,0.02949,2e-05,4.78971]
[1776488510028,41.1,77193.75,20.9,0.02947,2e-05,4.78818]
[1776488515319,41.09,77197.52,20.9,0.02953,2e-05,4.79644]
[1776488520353,41.08,77198.66,20.9,0.02955,2e-05,4.7982]
[1776488525389,41.08,77200.02,20.9,0.02956,2e-05,4.80065]
[1776488530425,41.08,77201.05,20.9,0.02957,2e-05,4.80207]
[1776488535459,41.07,77202.28,20.9,0.02959,2e-05,4.80411]
[1776488541501,41.07,77202.28,20.9,0.02957,2e-05,4.80193]
[1776488546536,41.06,77196.51,20.9,0.02943,2e-05,4.78204]
[1776488551571,41.06,77196.42,20.9,0.0294,2e-05,4.77768]
[1776488556606,41.05,77197.49,20.9,0.02941,2e-05,4.77947]
[1776488562648,41.05,77210.18,20.9,0.02969,2e-05,4.81747]
[1776488565298,41.05,77209.87,20.9,0.02968,2e-05,4.81611]
[1776488570704,41.05,77208.39,20.9,0.02965,2e-05,4.81159]
[1776488576746,41.05,77208.47,20.9,0.02965,2e-05,4.81288]
[1776488582788,41.05,77210.96,20.9,0.02972,2e-05,4.82167]
[1776488587823,41.05,77216.05,20.9,0.02984,2e-05,4.83846]
[1776488593865,41.06,77218.08,20.9,0.02989,2e-05,4.84554]
[1776488598899,41.06,77214.15,20.9,0.02981,2e-05,4.83358]
[1776488603934,41.06,77216.26,20.9,0.02986,2e-05,4.84086]
[1776488608970,41.06,77217.04,20.9,0.02988,2e-05,4.84388]
[1776488614005,41.06,77212.75,20.9,0.02977,2e-05,4.82836]
[1776488620047,41.06,77211.86,20.9,0.02976,2e-05,4.82635]
[1776488625082,41.07,77212.13,20.9,0.02977,2e-05,4.82787]
[1776488631124,41.07,77212.45,20.9,0.02978,2e-05,4.82967]
[1776488636158,41.07,77212.41,20.9,0.02979,2e-05,4.83017]
[1776488641194,41.07,77212.11,20.9,0.02978,2e-05,4.82997]
[1776488647239,41.07,77212.32,20.9,0.02979,2e-05,4.83136]
[1776488650827,41.07,77204.02,20.9,0.02961,2e-05,4.80554]
[1776488656302,41.07,77202.3,20.9,0.02955,2e-05,4.79774]
[1776488665365,41.06,77202.81,20.9,0.02953,2e-05,4.79577]
[1776488670400,41.05,77206.4,20.9,0.0296,2e-05,4.80508]
[1776488675436,41.05,77205.96,20.9,0.02956,2e-05,4.79916]
[1776488681478,41.04,77206.31,20.9,0.02955,2e-05,4.79782]
[1776488686513,41.04,77207.48,20.9,0.02956,2e-05,4.79946]
[1776488691548,41.03,77207.69,20.9,0.02955,2e-05,4.79807]
[1776488696583,41.03,77212.04,20.9,0.02964,2e-05,4.80976]
[1776488698483,41.03,77212.04,20.9,0.02964,2e-05,4.80976]
[1776488703977,41.03,77220.54,20.9,0.02983,2e-05,4.83622]
[1776488709674,41.02,77225.47,20.9,0.02992,2e-05,4.84921]
[1776488714709,41.02,77226.28,20.9,0.02993,2e-05,4.84943]
[1776488720751,41.01,77225.94,20.9,0.0299,2e-05,4.84562]
[1776488727800,41.0,77225.53,20.9,0.02987,2e-05,4.84123]
[1776488732835,41.0,77225.36,20.9,0.02983,2e-05,4.83605]
[1776488738877,40.99,77225.95,20.9,0.02983,2e-05,4.83539]
[1776488743912,40.99,77225.95,20.9,0.02981,2e-05,4.83331]
[1776488748946,40.98,77227.19,20.9,0.02982,2e-05,4.83521]
[1776488751912,40.98,77225.43,20.9,0.02978,2e-05,4.8288]
[1776488752649,40.98,77221.12,20.9,0.02967,2e-05,4.81474]
[1776488759018,40.97,77218.55,20.9,0.0296,2e-05,4.804]
[1776488764054,40.97,77217.91,20.9,0.02957,2e-05,4.80015]
[1776488767523,40.97,77217.41,20.9,0.02955,2e-05,4.79785]
[1776488773533,40.96,77217.21,20.9,0.02953,2e-05,4.79513]
[1776488782181,40.95,77220.11,20.9,0.02957,2e-05,4.80084]
[1776488792528,40.95,77220.22,20.9,0.02956,2e-05,4.7998]
[1776488797533,40.94,77220.18,20.9,0.02953,2e-05,4.79446]
[1776488803328,40.94,77219.46,20.9,0.02949,2e-05,4.78918]
[1776488804642,40.94,77220.35,20.9,0.02951,2e-05,4.79166]
[1776488807549,40.94,77220.69,20.9,0.02951,2e-05,4.7924]
[1776488815415,40.93,77221.25,20.9,0.0295,2e-05,4.79056]
[1776488818887,40.92,77221.3,20.9,0.02949,2e-05,4.78973]
[1776488827499,40.9,77221.34,20.9,0.02943,2e-05,4.78069]
[1776488832534,40.89,77221.19,20.9,0.02939,2e-05,4.7752]
[1776488837162,40.88,77219.98,20.9,0.02933,2e-05,4.76743]
[1776488842019,40.88,77218.98,20.9,0.0293,2e-05,4.76317]
[1776488849501,40.88,77218.67,20.9,0.02928,2e-05,4.76083]
[1776488855695,40.87,77219.04,20.9,0.02925,2e-05,4.75689]
[1776488862744,40.87,77220.2,20.9,0.02927,2e-05,4.75871]
[1776488865706,40.86,77220.0,20.9,0.02926,2e-05,4.75756]
[1776488870229,40.86,77220.04,20.9,0.02925,2e-05,4.75657]
[1776488875836,40.85,77220.41,20.9,0.02923,2e-05,4.75366]
[1776488877979,40.85,77219.36,20.9,0.0292,2e-05,4.7501]
[1776488878837,40.85,77217.99,20.9,0.02917,2e-05,4.74555]
[1776488884899,40.85,77217.96,20.9,0.02915,2e-05,4.7432]
[1776488889934,40.84,77217.82,20.9,0.02914,2e-05,4.74151]
[1776488894969,40.84,77217.98,20.9,0.02914,2e-05,4.74081]
[1776488899753,40.84,77218.16,20.9,0.02913,2e-05,4.74041]
[1776488901040,40.84,77219.34,20.9,0.02916,2e-05,4.74388]
[1776488910074,40.83,77220.46,20.9,0.02916,2e-05,4.74427]
[1776488915108,40.83,77220.53,20.9,0.02914,2e-05,4.74073]
[1776488918475,40.83,77224.89,20.9,0.02923,2e-05,4.75391]
[1776488924172,40.81,77227.87,20.9,0.02926,2e-05,4.75831]
[1776488929206,40.8,77227.02,20.9,0.02921,2e-05,4.75128]
[1776488934242,40.79,77227.39,20.9,0.02919,2e-05,4.74816]
[1776488940284,40.78,77226.92,20.9,0.02914,2e-05,4.74165]
[1776488942148,40.78,77227.1,20.9,0.02914,2e-05,4.74139]
[1776488947333,40.78,77230.52,20.9,0.0292,2e-05,4.75017]
[1776488952913,40.77,77230.33,20.9,0.02919,2e-05,4.74863]
[1776488954606,40.77,77230.42,20.9,0.02919,2e-05,4.74846]
[1776488957589,40.77,77234.36,20.9,0.02927,2e-05,4.759]
[1776488964452,40.75,77235.36,20.9,0.02925,2e-05,4.7567]
[1776488970494,40.74,77235.19,20.9,0.02921,2e-05,4.75126]
[1776488977306,40.73,77235.41,20.9,0.02917,2e-05,4.74549]
[1776488982579,40.72,77235.12,20.9,0.02912,2e-05,4.73828]
[1776488987370,40.71,77248.76,20.9,0.02941,2e-05,4.77822]
[1776488992650,40.71,77248.98,20.9,0.0294,2e-05,4.77756]
[1776488997685,40.71,77254.45,20.9,0.02952,2e-05,4.79368]
[1776488997685,40.71,77254.45,20.9,0.02952,2e-05,4.79368]
[1776489003727,40.7,77254.53,20.9,0.02951,2e-05,4.79236]
[1776489003837,40.7,77254.53,20.9,0.02951,2e-05,4.79236]
[1776489009770,40.7,77254.29,20.9,0.02949,2e-05,4.79002]
[1776489014805,40.7,77256.19,20.9,0.02953,2e-05,4.79473]
[1776489019840,40.69,77261.18,20.9,0.02963,2e-05,4.80922]
[1776489022149,40.69,77261.96,20.9,0.02965,2e-05,4.81141]
[1776489028903,40.69,77263.63,20.9,0.02967,2e-05,4.81429]
[1776489032051,40.68,77253.03,20.9,0.02942,2e-05,4.78003]
[1776489037972,40.68,77254.62,20.9,0.02943,2e-05,4.78085]
[1776489038872,40.68,77254.62,20.9,0.02943,2e-05,4.78085]
[1776489039496,40.68,77254.62,20.9,0.02943,2e-05,4.78085]
[1776489045023,40.67,77254.58,20.9,0.02939,2e-05,4.77598]
[1776489051069,40.66,77259.19,20.9,0.02946,2e-05,4.78551]
[1776489056104,40.65,77261.92,20.9,0.02949,2e-05,4.78987]
[1776489061139,40.64,77264.69,20.9,0.02952,2e-05,4.79435]
[1776489066174,40.63,77265.87,20.9,0.02952,2e-05,4.79375]
[1776489071209,40.62,77264.94,20.9,0.02946,2e-05,4.78651]
[1776489076244,40.61,77268.08,20.9,0.02951,2e-05,4.79222]
[1776489081280,40.6,77261.94,20.9,0.02933,2e-05,4.76858]
[1776489086314,40.59,77259.42,20.9,0.02925,2e-05,4.75659]
[1776489091350,40.58,77258.0,20.9,0.02917,2e-05,4.74575]
[1776489100412,40.56,77255.96,20.9,0.02907,2e-05,4.73249]
[1776489106454,40.55,77254.7,20.9,0.02901,2e-05,4.72412]
[1776489111489,40.54,77252.65,20.9,0.02894,2e-05,4.71407]
[1776489120556,40.53,77253.28,20.9,0.02891,2e-05,4.70966]
[1776489125591,40.52,77256.01,20.9,0.02894,2e-05,4.71469]
[1776489130626,40.51,77265.02,20.9,0.02912,2e-05,4.73946]
[1776489131150,40.51,77265.02,20.9,0.02912,2e-05,4.73946]
[1776489132713,40.51,77265.21,20.9,0.02912,2e-05,4.7393]
[1776489138685,40.5,77265.1,20.9,0.02909,2e-05,4.73486]
[1776489141833,40.5,77266.05,20.9,0.02909,2e-05,4.73562]
[1776489143468,40.49,77266.88,20.9,0.0291,2e-05,4.73736]
[1776489144121,40.49,77266.9,20.9,0.0291,2e-05,4.73667]
[1776489145097,40.49,77266.9,20.9,0.0291,2e-05,4.73667]
[1776489150769,40.48,77267.5,20.9,0.02908,2e-05,4.73395]
[1776489154054,40.48,77268.24,20.9,0.02907,2e-05,4.73237]
[1776489160839,40.47,77269.16,20.9,0.02908,2e-05,4.73364]
[1776489162061,40.47,77269.13,20.9,0.02908,2e-05,4.73342]
[1776489166259,40.47,77268.84,20.9,0.02905,2e-05,4.72962]
[1776489168018,40.47,77268.29,20.9,0.02904,2e-05,4.72765]
[1776489168054,40.47,77268.29,20.9,0.02904,2e-05,4.72765]
[1776489177958,40.46,77268.75,20.9,0.02904,2e-05,4.728]
[1776489182993,40.46,77268.93,20.9,0.02904,2e-05,4.72803]
[1776489192055,40.46,77268.83,20.9,0.02903,2e-05,4.72679]
[1776489198271,40.46,77269.19,20.9,0.02903,2e-05,4.72752]
[1776489205147,40.46,77268.65,20.9,0.02901,2e-05,4.72492]
[1776489210763,40.46,77268.61,20.9,0.02901,2e-05,4.72451]
[1776489211980,40.46,77268.62,20.9,0.02901,2e-05,4.72427]
[1776489212257,40.46,77268.62,20.9,0.02901,2e-05,4.72427]
[1776489215041,40.46,77295.78,20.9,0.02962,2e-05,4.80796]
[1776489216321,40.45,77283.78,20.9,0.02934,2e-05,4.76923]
[1776489218427,40.45,77276.15,20.9,0.02916,2e-05,4.74466]
[1776489221212,40.45,77273.51,20.9,0.0291,2e-05,4.73593]
[1776489223258,40.45,77272.52,20.9,0.02907,2e-05,4.73197]
[1776489228311,40.44,77263.08,20.9,0.02882,2e-05,4.69803]
[1776489233346,40.43,77261.1,20.9,0.02875,2e-05,4.68859]
[1776489239017,40.43,77254.44,20.9,0.02858,2e-05,4.66516]
[1776489244997,40.42,77242.89,20.9,0.0283,2e-05,4.62563]
[1776489250465,40.41,77246.05,20.9,0.02834,2e-05,4.63158]
[1776489255500,40.4,77240.44,20.9,0.02819,2e-05,4.61136]
[1776489261542,40.4,77237.65,20.9,0.02811,2e-05,4.59954]
[1776489266577,40.39,77238.96,20.9,0.02812,2e-05,4.60097]
[1776489272619,40.38,77238.21,20.9,0.02806,2e-05,4.59301]
[1776489278661,40.38,77238.18,20.9,0.02804,2e-05,4.58973]
[1776489283671,40.37,77238.11,20.9,0.02803,2e-05,4.58846]
[1776489288731,40.36,77238.28,20.9,0.028,2e-05,4.58475]
[1776489294800,40.36,77238.14,20.9,0.02798,2e-05,4.58114]
[1776489300843,40.35,77238.94,20.9,0.02797,2e-05,4.58044]
[1776489301302,40.35,77238.94,20.9,0.02797,2e-05,4.58044]
[1776489302252,40.35,77237.97,20.9,0.02795,2e-05,4.5769]
[1776489307891,40.34,77235.02,20.9,0.02785,2e-05,4.56412]
[1776489313933,40.33,77230.8,20.9,0.02774,2e-05,4.54813]
[1776489318968,40.33,77223.14,20.9,0.02755,2e-05,4.52232]
[1776489324005,40.32,77227.25,20.9,0.02763,2e-05,4.5328]
[1776489324707,40.32,77227.25,20.9,0.02763,2e-05,4.5328]
[1776489333584,40.32,77228.01,20.9,0.02764,2e-05,4.53382]
[1776489344143,40.3,77228.23,20.9,0.02757,2e-05,4.52484]
[1776489351191,40.29,77228.08,20.9,0.02755,2e-05,4.52159]
[1776489356227,40.29,77229.05,20.9,0.02756,2e-05,4.52262]
[1776489361263,40.28,77224.92,20.9,0.02745,2e-05,4.50802]
[1776489364628,40.28,77222.77,20.9,0.0274,2e-05,4.50072]
[1776489367846,40.28,77222.7,20.9,0.02739,2e-05,4.49915]
[1776489373347,40.27,77221.02,20.9,0.02734,2e-05,4.49202]
[1776489379389,40.27,77219.69,20.9,0.02729,2e-05,4.48606]
[1776489384424,40.27,77230.48,20.9,0.02752,2e-05,4.51755]
[1776489391473,40.26,77229.45,20.9,0.02746,2e-05,4.50947]
[1776489396508,40.26,77230.49,20.9,0.02747,2e-05,4.51092]
[1776489401542,40.25,77232.39,20.9,0.0275,2e-05,4.51502]
[1776489407585,40.25,77239.33,20.9,0.02764,2e-05,4.53414]
[1776489413628,40.24,77239.96,20.9,0.02764,2e-05,4.53376]
[1776489414629,40.24,77239.96,20.9,0.02764,2e-05,4.53376]
[1776489420677,40.23,77237.35,20.9,0.02756,2e-05,4.52295]
[1776489423561,40.23,77233.04,20.9,0.02746,2e-05,4.50892]
[1776489429832,40.23,77232.28,20.9,0.02743,2e-05,4.50477]
[1776489434580,40.22,77232.89,20.9,0.02743,2e-05,4.50445]
[1776489437958,40.22,77232.86,20.9,0.02742,2e-05,4.50324]
[1776489443845,40.21,77233.03,20.9,0.0274,2e-05,4.50115]
[1776489449158,40.21,77230.34,20.9,0.02733,2e-05,4.49139]
[1776489453506,40.21,77230.07,20.9,0.0273,2e-05,4.48636]
[1776489458950,40.2,77233.49,20.9,0.02736,2e-05,4.49469]
[1776489463984,40.2,77245.94,20.9,0.02762,2e-05,4.53113]
[1776489466290,40.2,77245.9,20.9,0.02762,2e-05,4.53059]
[1776489467125,40.19,77248.09,20.9,0.02766,2e-05,4.53691]
[1776489473048,40.19,77250.2,20.9,0.02768,2e-05,4.54036]
[1776489474544,40.19,77250.2,20.9,0.02768,2e-05,4.54036]
[1776489480101,40.18,77249.28,20.9,0.02764,2e-05,4.53442]
[1776489485136,40.18,77245.31,20.9,0.02754,2e-05,4.52009]
[1776489490171,40.17,77245.95,20.9,0.02754,2e-05,4.52006]
[1776489496213,40.16,77248.43,20.9,0.02758,2e-05,4.52528]
[1776489501248,40.16,77248.49,20.9,0.02756,2e-05,4.52345]
[1776489506283,40.16,77251.01,20.9,0.0276,2e-05,4.52922]
[1776489513331,40.15,77251.14,20.9,0.02757,2e-05,4.52439]
[1776489519374,40.14,77250.96,20.9,0.02755,2e-05,4.52148]
[1776489524409,40.14,77249.06,20.9,0.02749,2e-05,4.51369]
[1776489529444,40.13,77240.15,20.9,0.02728,2e-05,4.48446]
[1776489534479,40.13,77237.6,20.9,0.02722,2e-05,4.47502]
[1776489539514,40.13,77231.71,20.9,0.02708,2e-05,4.45547]
[1776489544522,40.12,77230.55,20.9,0.02705,2e-05,4.45107]
[1776489549584,40.12,77229.65,20.9,0.02701,2e-05,4.44638]
[1776489554619,40.12,77228.48,20.9,0.02698,2e-05,4.44143]
[1776489561926,40.12,77228.76,20.9,0.02698,2e-05,4.44174]
[1776489567710,40.11,77229.69,20.9,0.02698,2e-05,4.44158]
[1776489577780,40.1,77229.76,20.9,0.02694,2e-05,4.43663]
[1776489584830,40.1,77229.27,20.9,0.02692,2e-05,4.43318]
[1776489589943,40.1,77228.75,20.9,0.0269,2e-05,4.43105]
[1776489596914,40.09,77226.1,20.9,0.02683,2e-05,4.42035]
[1776489601949,40.09,77221.56,20.9,0.02672,2e-05,4.40537]
[1776489606984,40.08,77217.74,20.9,0.02663,2e-05,4.39279]
[1776489608846,40.08,77217.74,20.9,0.02663,2e-05,4.39279]
[1776489614033,40.08,77211.74,20.9,0.02649,2e-05,4.3734]
[1776489614613,40.08,77211.74,20.9,0.02649,2e-05,4.3734]
[1776489620075,40.08,77221.87,20.9,0.0267,2e-05,4.40305]
[1776489625113,40.08,77223.67,20.9,0.02674,2e-05,4.40757]
[1776489631157,40.07,77220.34,20.9,0.02664,2e-05,4.39407]
[1776489637199,40.07,77220.0,20.9,0.02663,2e-05,4.39211]
[1776489642234,40.07,77218.56,20.9,0.02659,2e-05,4.3869]
[1776489647269,40.07,77221.22,20.9,0.02664,2e-05,4.39427]
[1776489652304,40.07,77222.02,20.9,0.02666,2e-05,4.39596]
[1776489657340,40.06,77224.2,20.9,0.0267,2e-05,4.40184]
[1776489662375,40.06,77224.15,20.9,0.02669,2e-05,4.40093]
[1776489671438,40.06,77224.15,20.9,0.02668,2e-05,4.39961]
[1776489676473,40.06,77224.5,20.9,0.02668,2e-05,4.39997]
[1776489681508,40.06,77224.92,20.9,0.02669,2e-05,4.40055]
[1776489686543,40.05,77224.99,20.9,0.02668,2e-05,4.40007]
[1776489691578,40.05,77224.95,20.9,0.02666,2e-05,4.39692]
[1776489696613,40.05,77224.91,20.9,0.02666,2e-05,4.39615]
[1776489705676,40.05,77225.08,20.9,0.02665,2e-05,4.39554]
[1776489709522,40.05,77225.08,20.9,0.02665,2e-05,4.39554]
[1776489714738,40.05,77224.19,20.9,0.02663,2e-05,4.39175]
[1776489719774,40.04,77222.38,20.9,0.02658,2e-05,4.38569]
[1776489724809,40.04,77221.16,20.9,0.02655,2e-05,4.38147]
[1776489729844,40.04,77215.6,20.9,0.02643,2e-05,4.36425]
[1776489734879,40.04,77210.74,20.9,0.02632,2e-05,4.34925]
[1776489739914,40.04,77205.07,20.9,0.0262,2e-05,4.33199]
[1776489745020,40.04,77204.82,20.9,0.0262,2e-05,4.33112]
[1776489750991,40.04,77203.45,20.9,0.02617,2e-05,4.32676]
[1776489759049,40.04,77203.32,20.9,0.02615,2e-05,4.32376]
[1776489764084,40.04,77202.07,20.9,0.02612,2e-05,4.31982]
[1776489769119,40.04,77207.51,20.9,0.02623,2e-05,4.33597]
[1776489774153,40.04,77207.74,20.9,0.02624,2e-05,4.33633]
[1776489779192,40.04,77207.82,20.9,0.02624,2e-05,4.33624]
[1776489785272,40.04,77207.82,20.9,0.02624,2e-05,4.33624]
[1776489789823,40.04,77207.92,20.9,0.02623,2e-05,4.33586]
[1776489794666,40.03,77208.17,20.9,0.02624,2e-05,4.33633]
[1776489806386,40.03,77208.78,20.9,0.02624,2e-05,4.33723]
[1776489811424,40.03,77209.93,20.9,0.02625,2e-05,4.33788]
[1776489823608,40.03,77209.89,20.9,0.02625,2e-05,4.33746]
[1776489830557,40.03,77209.9,20.9,0.02624,2e-05,4.33636]
[1776489835592,40.03,77204.36,20.9,0.02612,2e-05,4.3194]
[1776489840627,40.03,77199.43,20.9,0.02601,2e-05,4.30445]
[1776489844545,40.03,77197.07,20.9,0.02596,2e-05,4.29734]
[1776489849690,40.03,77193.58,20.9,0.02589,2e-05,4.28691]
[1776489853501,40.03,77193.69,20.9,0.02589,2e-05,4.28726]
[1776489857334,40.03,77198.48,20.9,0.02599,2e-05,4.30155]
[1776489862781,40.03,77194.56,20.9,0.02591,2e-05,4.28979]
[1776489867816,40.03,77191.66,20.9,0.02585,2e-05,4.28122]
[1776489872850,40.03,77188.97,20.9,0.02578,2e-05,4.27106]
[1776489878893,40.03,77188.16,20.9,0.02576,2e-05,4.26892]
[1776489884934,40.03,77181.15,20.9,0.02562,2e-05,4.24858]
[1776489889970,40.03,77173.51,20.9,0.02546,2e-05,4.2265]
[1776489892056,40.03,77171.93,20.9,0.02543,2e-05,4.22197]
[1776489893001,40.03,77214.38,20.9,0.02633,2e-05,4.34869]
[1776489898035,40.03,77222.05,20.9,0.02649,2e-05,4.37127]
[1776489903076,40.03,77225.16,20.9,0.02655,2e-05,4.38009]
[1776489904241,40.03,77225.16,20.9,0.02655,2e-05,4.38009]
[1776489913452,40.03,77224.83,20.9,0.02654,2e-05,4.37833]
[1776489914618,40.02,77219.69,20.9,0.02643,2e-05,4.36222]
[1776489919185,40.02,77194.09,20.9,0.02588,2e-05,4.2854]
[1776489924219,40.03,77185.95,20.9,0.02571,2e-05,4.26152]
[1776489930152,40.03,77186.09,20.9,0.02572,2e-05,4.26232]
[1776489935296,40.03,77186.09,20.9,0.02571,2e-05,4.26044]
[1776489940331,40.03,77186.16,20.9,0.02571,2e-05,4.26102]
[1776489945366,40.03,77186.38,20.9,0.02572,2e-05,4.26205]
[1776489950401,40.03,77186.34,20.9,0.02572,2e-05,4.2623]
[1776489955436,40.03,77186.41,20.9,0.02572,2e-05,4.26288]
[1776489960471,40.03,77189.28,20.9,0.02579,2e-05,4.27177]
[1776489965506,40.03,77192.86,20.9,0.02587,2e-05,4.28274]
[1776489970559,40.03,77196.93,20.9,0.02595,2e-05,4.29512]
[1776489975593,40.03,77199.97,20.9,0.02602,2e-05,4.30438]
[1776489980634,40.03,77201.29,20.9,0.02605,2e-05,4.3085]
[1776489985669,40.03,77201.4,20.9,0.02605,2e-05,4.30901]
[1776489990704,40.03,77206.98,20.9,0.02617,2e-05,4.32588]
[1776489995739,40.04,77199.38,20.9,0.026,2e-05,4.30099]
[1776490001781,40.04,77199.41,20.9,0.026,2e-05,4.30152]
[1776490011851,40.04,77198.01,20.9,0.02598,2e-05,4.29813]
[1776490016886,40.04,77198.19,20.9,0.02598,2e-05,4.29902]
[1776490022928,40.04,77198.27,20.9,0.02599,2e-05,4.29962]
[1776490027963,40.04,77199.46,20.9,0.02602,2e-05,4.30343]
[1776490032998,40.04,77194.55,20.9,0.02591,2e-05,4.2891]
[1776490039042,40.04,77194.38,20.9,0.02591,2e-05,4.289]
[1776490044076,40.04,77192.44,20.9,0.02587,2e-05,4.28355]
[1776490049111,40.04,77191.07,20.9,0.02585,2e-05,4.27984]
[1776490055699,40.04,77191.3,20.9,0.02585,2e-05,4.2806]
[1776490061195,40.05,77191.44,20.9,0.02585,2e-05,4.27942]
[1776490069250,40.05,77191.92,20.9,0.02586,2e-05,4.28133]
[1776490074286,40.05,77194.24,20.9,0.02591,2e-05,4.28853]
[1776490077699,40.05,77196.95,20.9,0.02597,2e-05,4.2967]
[1776490086369,40.05,77200.07,20.9,0.02604,2e-05,4.30635]
[1776490091405,40.05,77201.84,20.9,0.02608,2e-05,4.31174]
[1776490094390,40.05,77201.8,20.9,0.02608,2e-05,4.31163]
[1776490108525,40.05,77201.91,20.9,0.02608,2e-05,4.31207]
[1776490114568,40.05,77201.88,20.9,0.02607,2e-05,4.30966]
[1776490117669,40.05,77196.87,20.9,0.02596,2e-05,4.2947]
[1776490123982,40.05,77196.97,20.9,0.02596,2e-05,4.29515]
[1776490129673,40.05,77197.44,20.9,0.02597,2e-05,4.29675]
[1776490137729,40.05,77197.95,20.9,0.02599,2e-05,4.29851]
[1776490143771,40.05,77197.93,20.9,0.02599,2e-05,4.29871]
[1776490148809,40.05,77198.3,20.9,0.026,2e-05,4.29997]
[1776490153844,40.05,77200.05,20.9,0.02604,2e-05,4.30529]
[1776490158915,40.05,77198.62,20.9,0.02601,2e-05,4.30108]
[1776490163951,40.05,77196.51,20.9,0.02596,2e-05,4.29491]
[1776490168986,40.05,77194.64,20.9,0.02592,2e-05,4.28954]
[1776490174021,40.05,77194.61,20.9,0.02591,2e-05,4.28739]
[1776490179057,40.05,77194.99,20.9,0.02592,2e-05,4.28876]
[1776490185099,40.05,77195.28,20.9,0.02593,2e-05,4.28987]
[1776490190134,40.06,77194.17,20.9,0.02591,2e-05,4.2868]
[1776490195169,40.06,77192.81,20.9,0.02588,2e-05,4.28303]
[1776490201211,40.06,77182.67,20.9,0.02567,2e-05,4.25346]
[1776490206252,40.06,77187.26,20.9,0.02577,2e-05,4.26768]
[1776490208301,40.06,77189.9,20.9,0.02583,2e-05,4.27561]
[1776490214308,40.06,77189.42,20.9,0.02582,2e-05,4.27468]
[1776490219343,40.06,77185.65,20.9,0.02575,2e-05,4.26386]
[1776490226392,40.06,77183.84,20.9,0.02571,2e-05,4.25917]
[1776490232434,40.06,77183.19,20.9,0.02569,2e-05,4.25552]
[1776490240490,40.07,77183.27,20.9,0.0257,2e-05,4.25659]
[1776490245525,40.07,77185.65,20.9,0.02575,2e-05,4.26411]
[1776490250560,40.07,77183.41,20.9,0.02571,2e-05,4.25792]
[1776490253347,40.07,77183.54,20.9,0.02571,2e-05,4.2585]
[1776490261638,40.07,77183.34,20.9,0.02571,2e-05,4.25873]
[1776490266673,40.07,77188.3,20.9,0.02582,2e-05,4.27389]
[1776490272141,40.07,77188.61,20.9,0.02583,2e-05,4.27507]
[1776490277750,40.07,77189.32,20.9,0.02585,2e-05,4.27762]
[1776490282785,40.07,77187.34,20.9,0.02581,2e-05,4.27206]
[1776490290841,40.08,77186.17,20.9,0.02579,2e-05,4.26925]
[1776490295876,40.08,77184.97,20.9,0.02575,2e-05,4.26381]
[1776490300911,40.08,77185.0,20.9,0.02576,2e-05,4.26446]
[1776490305946,40.08,77184.86,20.9,0.02576,2e-05,4.26451]
[1776490310981,40.08,77184.48,20.9,0.02575,2e-05,4.26384]
[1776490317022,40.08,77181.77,20.9,0.0257,2e-05,4.25642]
[1776490322058,40.08,77180.35,20.9,0.02567,2e-05,4.25274]
[1776490329107,40.09,77180.15,20.9,0.02568,2e-05,4.25288]
[1776490334142,40.09,77179.65,20.9,0.02567,2e-05,4.25189]
[1776490340184,40.09,77179.0,20.9,0.02566,2e-05,4.25056]
[1776490350254,40.09,77179.29,20.9,0.02567,2e-05,4.25234]
[1776490355289,40.09,77179.07,20.9,0.02566,2e-05,4.24982]
[1776490360323,40.09,77169.91,20.9,0.02547,2e-05,4.22328]
[1776490365359,40.09,77169.54,20.9,0.02547,2e-05,4.22285]
[1776490370394,40.1,77169.23,20.9,0.02546,2e-05,4.22259]
[1776490377443,40.1,77168.98,20.9,0.02547,2e-05,4.22274]
[1776490382527,40.1,77163.48,20.9,0.02536,2e-05,4.20714]
[1776490388520,40.1,77160.45,20.9,0.0253,2e-05,4.19941]
[1776490393555,40.1,77153.65,20.9,0.02517,2e-05,4.1804]
[1776490400603,40.11,77153.79,20.9,0.02518,2e-05,4.18218]
[1776490405638,40.11,77159.24,20.9,0.0253,2e-05,4.199]
[1776490410674,40.11,77159.69,20.9,0.02531,2e-05,4.20114]
[1776490415709,40.11,77159.86,20.9,0.02531,2e-05,4.20017]
[1776490420744,40.12,77162.74,20.9,0.02538,2e-05,4.20946]
[1776490426786,40.12,77170.52,20.9,0.02554,2e-05,4.23315]
[1776490433835,40.12,77171.09,20.9,0.02556,2e-05,4.23561]
[1776490438870,40.12,77170.95,20.9,0.02556,2e-05,4.23575]
[1776490445919,40.12,77169.03,20.9,0.02553,2e-05,4.23085]
[1776490450954,40.12,77163.17,20.9,0.02541,2e-05,4.21423]
[1776490456997,40.13,77163.07,20.9,0.02541,2e-05,4.21481]
[1776490462034,40.13,77163.63,20.9,0.02543,2e-05,4.21718]
[1776490468077,40.13,77165.56,20.9,0.02548,2e-05,4.22378]
[1776490473113,40.13,77164.66,20.9,0.02545,2e-05,4.21947]
[1776490478148,40.13,77162.19,20.9,0.0254,2e-05,4.21292]
[1776490483183,40.14,77161.71,20.9,0.0254,2e-05,4.21224]
[1776490488218,40.14,77158.11,20.9,0.02533,2e-05,4.20245]
[1776490493253,40.14,77158.11,20.9,0.02534,2e-05,4.20328]
[1776490494762,40.14,77158.11,20.9,0.02534,2e-05,4.20328]
[1776490495272,40.14,77182.37,20.9,0.02584,2e-05,4.27502]
[1776490500415,40.14,77195.79,20.9,0.02613,2e-05,4.31514]
[1776490503382,40.14,77182.71,20.9,0.02585,2e-05,4.27619]
[1776490504337,40.14,77180.39,20.9,0.0258,2e-05,4.26878]
[1776490509371,40.13,77165.73,20.9,0.02547,2e-05,4.22271]
[1776490514406,40.13,77167.21,20.9,0.02549,2e-05,4.22457]
[1776490519442,40.12,77169.3,20.9,0.02551,2e-05,4.2282]
[1776490524477,40.11,77169.27,20.9,0.02549,2e-05,4.22557]
[1776490529512,40.11,77170.9,20.9,0.02551,2e-05,4.22784]
[1776490534547,40.1,77169.83,20.9,0.02546,2e-05,4.21983]
[1776490540589,40.09,77169.54,20.9,0.02543,2e-05,4.21601]
[1776490545624,40.09,77169.76,20.9,0.02541,2e-05,4.21422]
[1776490550659,40.08,77167.54,20.9,0.02535,2e-05,4.20532]
[1776490555694,40.08,77167.83,20.9,0.02534,2e-05,4.20386]
[1776490560729,40.07,77168.01,20.9,0.02533,2e-05,4.20211]
[1776490568209,40.07,77167.2,20.9,0.0253,2e-05,4.19838]
[1776490574827,40.06,77167.09,20.9,0.02526,2e-05,4.19321]
[1776490579481,40.05,77167.17,20.9,0.02526,2e-05,4.19258]
[1776490580246,40.05,77167.17,20.9,0.02526,2e-05,4.19258]
[1776490581985,40.05,77167.17,20.9,0.02525,2e-05,4.1915]
[1776490582086,40.05,77167.17,20.9,0.02525,2e-05,4.19107]
[1776490594538,40.05,77167.19,20.9,0.02526,2e-05,4.19221]
[1776490602016,40.06,77167.13,20.9,0.02527,2e-05,4.19293]
[1776490607051,40.06,77166.28,20.9,0.02526,2e-05,4.19151]
[1776490612087,40.07,77167.65,20.9,0.02529,2e-05,4.19656]
[1776490617122,40.07,77167.59,20.9,0.0253,2e-05,4.19739]
[1776490622156,40.07,77168.08,20.9,0.02532,2e-05,4.19981]
[1776490626216,40.07,77159.81,20.9,0.02515,2e-05,4.17617]
[1776490626282,40.07,77159.39,20.9,0.02514,2e-05,4.17538]
[1776490627864,40.07,77159.66,20.9,0.02515,2e-05,4.17617]
[1776490628462,40.07,77159.66,20.9,0.02515,2e-05,4.17617]
[1776490636934,40.07,77154.38,20.9,0.02502,2e-05,4.15819]
[1776490647332,40.05,77153.63,20.9,0.02497,2e-05,4.15098]
[1776490652367,40.05,77153.47,20.9,0.02494,2e-05,4.14634]
[1776490657402,40.05,77152.02,20.9,0.0249,2e-05,4.14029]
[1776490662437,40.04,77153.21,20.9,0.02491,2e-05,4.14192]
[1776490672506,40.03,77152.81,20.9,0.02487,2e-05,4.1371]
[1776490678549,40.03,77151.95,20.9,0.02484,2e-05,4.13242]
[1776490683585,40.02,77151.18,20.9,0.02481,2e-05,4.12842]
[1776490688620,40.02,77151.18,20.9,0.0248,2e-05,4.12667]
[1776490693655,40.01,77151.3,20.9,0.02479,2e-05,4.12528]
[1776490700704,40.01,77151.26,20.9,0.02477,2e-05,4.12275]
[1776490705739,40.0,77151.33,20.9,0.02476,2e-05,4.12122]
[1776490710779,40.0,77151.43,20.9,0.02475,2e-05,4.11978]
[1776490716368,40.0,77153.0,20.9,0.02476,2e-05,4.12065]
[1776490723649,39.99,77151.14,20.9,0.02471,2e-05,4.1132]
[1776490724310,39.99,77151.1,20.9,0.0247,2e-05,4.11241]
[1776490731026,39.99,77151.1,20.9,0.0247,2e-05,4.11238]
[1776490740012,39.98,77151.28,20.9,0.02467,2e-05,4.10793]
[1776490745040,39.97,77153.35,20.9,0.0247,2e-05,4.11229]
[1776490751082,39.97,77153.86,20.9,0.0247,2e-05,4.11176]
[1776490761152,39.96,77154.96,20.9,0.02469,2e-05,4.11162]
[1776490767875,39.96,77155.3,20.9,0.0247,2e-05,4.11227]
[1776490767998,39.95,77155.3,20.9,0.02468,2e-05,4.11025]
[1776490774242,39.96,77157.37,20.9,0.02473,2e-05,4.11578]
[1776490775245,39.96,77157.37,20.9,0.02473,2e-05,4.11578]
[1776490775250,39.96,77157.38,20.9,0.02473,2e-05,4.1161]
[1776490780285,39.95,77157.21,20.9,0.02471,2e-05,4.11389]
[1776490787334,39.95,77157.58,20.9,0.0247,2e-05,4.1126]
[1776490792374,39.94,77157.62,20.9,0.02469,2e-05,4.11103]
[1776490794702,39.94,77157.62,20.9,0.02469,2e-05,4.11103]
[1776490794711,39.94,77157.62,20.9,0.02469,2e-05,4.11103]
[1776490795581,39.94,77157.62,20.9,0.02468,2e-05,4.11004]
[1776490795694,39.94,77201.68,20.9,0.0256,2e-05,4.23953]
[1776490797559,39.94,77215.06,20.9,0.02588,2e-05,4.27934]
[1776490798905,39.94,77215.05,20.9,0.02588,2e-05,4.27944]
[1776490800450,39.94,77211.93,20.9,0.02582,2e-05,4.27018]
[1776490800498,39.94,77211.77,20.9,0.02581,2e-05,4.2698]
[1776490801111,39.94,77211.77,20.9,0.02581,2e-05,4.2698]
[1776490801447,39.94,77204.58,20.9,0.02566,2e-05,4.24848]
[1776490805987,39.94,77194.61,20.9,0.02546,2e-05,4.21939]
[1776490806482,39.94,77184.06,20.9,0.02523,2e-05,4.18781]
[1776490806953,39.94,77184.06,20.9,0.02523,2e-05,4.18781]
[1776490807489,39.94,77179.21,20.9,0.02513,2e-05,4.17378]
[1776490812524,39.95,77171.11,20.9,0.02498,2e-05,4.15138]
[1776490815946,39.95,77175.69,20.9,0.02508,2e-05,4.16557]
[1776490824794,39.95,77176.88,20.9,0.02512,2e-05,4.17127]
[1776490830650,39.96,77174.77,20.9,0.02508,2e-05,4.16651]
[1776490835685,39.96,77172.95,20.9,0.02504,2e-05,4.16014]
[1776490844747,39.97,77173.14,20.9,0.02506,2e-05,4.16295]
[1776490849782,39.97,77180.31,20.9,0.02522,2e-05,4.18509]
[1776490854818,39.97,77180.31,20.9,0.02523,2e-05,4.18613]
[1776490859853,39.97,77180.03,20.9,0.02523,2e-05,4.18635]
[1776490864888,39.98,77178.46,20.9,0.0252,2e-05,4.18279]
[1776490869923,39.98,77177.21,20.9,0.02518,2e-05,4.18021]
[1776490874958,39.98,77177.41,20.9,0.0252,2e-05,4.18187]
[1776490879993,39.99,77172.55,20.9,0.0251,2e-05,4.16869]
[1776490885029,39.99,77169.69,20.9,0.02505,2e-05,4.16155]
[1776490890063,39.99,77169.69,20.9,0.02506,2e-05,4.16276]
[1776490897112,40.0,77170.29,20.9,0.02507,2e-05,4.16391]
[1776490911265,40.0,77171.0,20.9,0.02511,2e-05,4.16924]
[1776490919322,40.01,77171.06,20.9,0.02512,2e-05,4.17119]
[1776490924357,40.01,77182.97,20.9,0.02538,2e-05,4.20713]
[1776490929392,40.01,77183.5,20.9,0.0254,2e-05,4.20947]
[1776490934427,40.01,77183.54,20.9,0.0254,2e-05,4.21037]
[1776490935197,40.01,77183.54,20.9,0.0254,2e-05,4.21037]
[1776490942483,40.02,77184.84,20.9,0.02544,2e-05,4.21543]
[1776490949532,40.02,77184.68,20.9,0.02544,2e-05,4.21604]
[1776490954568,40.02,77180.28,20.9,0.02534,2e-05,4.20162]
[1776490959603,40.02,77182.26,20.9,0.02539,2e-05,4.20835]
[1776490964639,40.03,77178.13,20.9,0.02531,2e-05,4.19725]
[1776490969674,40.03,77178.08,20.9,0.02532,2e-05,4.19805]
[1776490975715,40.03,77177.72,20.9,0.02532,2e-05,4.19811]
[1776490980751,40.03,77177.46,20.9,0.02532,2e-05,4.19827]
[1776490986793,40.04,77177.54,20.9,0.02533,2e-05,4.1996]
[1776490997869,40.04,77174.9,20.9,0.02529,2e-05,4.19381]
[1776491002905,40.04,77171.83,20.9,0.02523,2e-05,4.1858]
[1776491007939,40.05,77176.32,20.9,0.02533,2e-05,4.1999]
[1776491012975,40.05,77176.93,20.9,0.02534,2e-05,4.20027]
[1776491018010,40.05,77179.59,20.9,0.0254,2e-05,4.20895]
[1776491023045,40.05,77183.11,20.9,0.02548,2e-05,4.22007]
[1776491028080,40.05,77184.53,20.9,0.02551,2e-05,4.22498]
[1776491040164,40.06,77185.11,20.9,0.02554,2e-05,4.22834]
[1776491046205,40.06,77184.81,20.9,0.02554,2e-05,4.22829]
[1776491051241,40.06,77185.35,20.9,0.02555,2e-05,4.23058]
[1776491056276,40.06,77186.64,20.9,0.02559,2e-05,4.23508]
[1776491062317,40.07,77186.91,20.9,0.0256,2e-05,4.23665]
[1776491073394,40.07,77187.67,20.9,0.02561,2e-05,4.23801]
[1776491078430,40.07,77190.31,20.9,0.02567,2e-05,4.24643]
[1776491080716,40.07,77190.31,20.9,0.02567,2e-05,4.24643]
[1776491089510,40.07,77190.43,20.9,0.02568,2e-05,4.24814]
[1776491094544,40.07,77190.64,20.9,0.02569,2e-05,4.2494]
[1776491099580,40.08,77187.5,20.9,0.02563,2e-05,4.24076]
[1776491102633,40.08,77186.29,20.9,0.02561,2e-05,4.23746]
[1776491108642,40.08,77181.25,20.9,0.02551,2e-05,4.22367]
[1776491113678,40.08,77180.64,20.9,0.0255,2e-05,4.22272]
[1776491121734,40.09,77180.58,20.9,0.02551,2e-05,4.22387]
[1776491130796,40.09,77180.14,20.9,0.02551,2e-05,4.22418]
[1776491142882,40.09,77180.87,20.9,0.02553,2e-05,4.22579]
[1776491151944,40.1,77180.98,20.9,0.02554,2e-05,4.22738]
[1776491158036,40.1,77185.88,20.9,0.02565,2e-05,4.24262]
[1776491163071,40.1,77186.16,20.9,0.02566,2e-05,4.244]
[1776491169112,40.1,77186.36,20.9,0.02567,2e-05,4.24526]
[1776491174148,40.1,77185.95,20.9,0.02566,2e-05,4.24461]
[1776491179184,40.1,77186.4,20.9,0.02568,2e-05,4.2465]
[1776491184219,40.11,77186.75,20.9,0.02569,2e-05,4.2481]
[1776491191268,40.11,77187.57,20.9,0.0257,2e-05,4.24896]
[1776491196303,40.11,77187.19,20.9,0.02569,2e-05,4.24838]
[1776491204361,40.11,77182.94,20.9,0.02561,2e-05,4.23684]
[1776491209396,40.11,77180.39,20.9,0.02556,2e-05,4.22999]
[1776491213744,40.11,77175.67,20.9,0.02547,2e-05,4.21653]
[1776491213750,40.11,77174.69,20.9,0.02545,2e-05,4.21381]
[1776491215371,40.11,77174.01,20.9,0.02543,2e-05,4.21198]
[1776491215439,40.11,77174.12,20.9,0.02543,2e-05,4.21183]
[1776491220473,40.12,77173.91,20.9,0.02543,2e-05,4.21205]
[1776491225340,40.12,77173.62,20.9,0.02543,2e-05,4.21153]
[1776491230544,40.12,77172.65,20.9,0.02542,2e-05,4.20998]
[1776491235579,40.12,77170.12,20.9,0.02537,2e-05,4.20337]
[1776491240614,40.12,77166.62,20.9,0.02531,2e-05,4.194]
[1776491245649,40.13,77163.55,20.9,0.02525,2e-05,4.18592]
[1776491251691,40.13,77162.86,20.9,0.02523,2e-05,4.18275]
[1776491255383,40.13,77159.17,20.9,0.02516,2e-05,4.17252]
[1776491255485,40.13,77159.17,20.9,0.02516,2e-05,4.17273]
[1776491258892,40.13,77159.17,20.9,0.02516,2e-05,4.17229]
[1776491258993,40.13,77159.17,20.9,0.02515,2e-05,4.17097]
[1776491266796,40.13,77160.93,20.9,0.02519,2e-05,4.1775]
[1776491271831,40.13,77168.01,20.9,0.02535,2e-05,4.19906]
[1776491276869,40.13,77168.05,20.9,0.02535,2e-05,4.19988]
[1776491281903,40.14,77168.21,20.9,0.02536,2e-05,4.20103]
[1776491293988,40.14,77170.41,20.9,0.02542,2e-05,4.20915]
[1776491300033,40.14,77170.2,20.9,0.02542,2e-05,4.20927]
[1776491309064,40.14,77170.16,20.9,0.02542,2e-05,4.20965]
[1776491315135,40.15,77168.33,20.9,0.02538,2e-05,4.20334]
[1776491320171,40.15,77168.0,20.9,0.02538,2e-05,4.20305]
[1776491330243,40.15,77163.19,20.9,0.02529,2e-05,4.19049]
[1776491335278,40.15,77163.26,20.9,0.0253,2e-05,4.19146]
[1776491342328,40.16,77163.3,20.9,0.02531,2e-05,4.19264]
[1776491347363,40.16,77164.61,20.9,0.02534,2e-05,4.19723]
[1776491352398,40.16,77164.82,20.9,0.02535,2e-05,4.19855]
[1776491359447,40.16,77165.3,20.9,0.02536,2e-05,4.2009]
[1776491363475,40.16,77165.37,20.9,0.02537,2e-05,4.20162]
[1776491364482,40.16,77165.4,20.9,0.02537,2e-05,4.20184]
[1776491370524,40.17,77165.33,20.9,0.02538,2e-05,4.20239]
[1776491375561,40.17,77166.49,20.9,0.02539,2e-05,4.2041]
[1776491385631,40.17,77166.49,20.9,0.0254,2e-05,4.20531]
[1776491390667,40.17,77167.78,20.9,0.02543,2e-05,4.20967]
[1776491395702,40.17,77169.01,20.9,0.02546,2e-05,4.21385]
[1776491402755,40.17,77169.11,20.9,0.02547,2e-05,4.21488]
[1776491407794,40.18,77170.41,20.9,0.0255,2e-05,4.21922]
[1776491412829,40.18,77172.46,20.9,0.02554,2e-05,4.22574]
[1776491414648,40.18,77172.49,20.9,0.02555,2e-05,4.22592]
[1776491420885,40.18,77172.68,20.9,0.02555,2e-05,4.22712]
[1776491423548,40.18,77172.71,20.9,0.02556,2e-05,4.22731]
[1776491431962,40.18,77172.71,20.9,0.02555,2e-05,4.22592]
[1776491434661,40.18,77172.72,20.9,0.02555,2e-05,4.22605]
[1776491441025,40.18,77174.48,20.9,0.02559,2e-05,4.23201]
[1776491443563,40.18,77174.48,20.9,0.02559,2e-05,4.23201]
[1776491449080,40.18,77172.54,20.9,0.02556,2e-05,4.22705]
[1776491450222,40.18,77172.54,20.9,0.02556,2e-05,4.22705]
[1776491457222,40.19,77171.49,20.9,0.02554,2e-05,4.22459]
[1776491463193,40.19,77172.5,20.9,0.02557,2e-05,4.22844]
[1776491463564,40.19,77172.5,20.9,0.02557,2e-05,4.22844]
[1776491470214,40.19,77172.5,20.9,0.02557,2e-05,4.22854]
[1776491473487,40.19,77172.5,20.9,0.02557,2e-05,4.22927]
[1776491483333,40.19,77172.5,20.9,0.02558,2e-05,4.23059]
[1776491496424,40.2,77172.46,20.9,0.02558,2e-05,4.22944]
[1776491505487,40.2,77172.36,20.9,0.02558,2e-05,4.23006]
[1776491514734,40.2,77172.36,20.9,0.02559,2e-05,4.23046]
[1776491516647,40.2,77172.36,20.9,0.02559,2e-05,4.23106]
[1776491522606,40.2,77171.07,20.9,0.02557,2e-05,4.22796]
[1776491527642,40.2,77171.06,20.9,0.02557,2e-05,4.22845]
[1776491532678,40.21,77168.53,20.9,0.02552,2e-05,4.22156]
[1776491541741,40.21,77168.32,20.9,0.02553,2e-05,4.22197]
[1776491547783,40.21,77167.53,20.9,0.02551,2e-05,4.22032]
[1776491554832,40.21,77167.35,20.9,0.0255,2e-05,4.21828]
[1776491562888,40.21,77167.46,20.9,0.02551,2e-05,4.21956]
[1776491570771,40.22,77167.49,20.9,0.02551,2e-05,4.21989]
[1776491576986,40.22,77168.31,20.9,0.02554,2e-05,4.22369]
[1776491582025,40.22,77174.37,20.9,0.02567,2e-05,4.242]
[1776491588067,40.22,77173.92,20.9,0.02567,2e-05,4.24114]
[1776491593103,40.22,77173.68,20.9,0.02566,2e-05,4.24085]
[1776491603171,40.22,77173.68,20.9,0.02567,2e-05,4.24168]
[1776491608219,40.22,77174.57,20.9,0.02569,2e-05,4.24472]
[1776491613254,40.23,77175.14,20.9,0.02569,2e-05,4.24447]
[1776491617232,40.23,77175.14,20.9,0.02569,2e-05,4.24447]
[1776491628361,40.23,77172.71,20.9,0.02565,2e-05,4.23855]
[1776491633396,40.23,77169.65,20.9,0.02559,2e-05,4.23004]
[1776491638431,40.23,77169.47,20.9,0.02559,2e-05,4.23002]
[1776491649508,40.23,77168.97,20.9,0.02559,2e-05,4.22968]
[1776491654539,40.24,77169.15,20.9,0.02559,2e-05,4.23061]
[1776491661593,40.24,77166.46,20.9,0.02554,2e-05,4.22351]
[1776491662322,40.24,77166.46,20.9,0.02554,2e-05,4.22351]
[1776491667636,40.24,77164.47,20.9,0.02551,2e-05,4.21834]
[1776491673678,40.24,77163.84,20.9,0.02549,2e-05,4.21488]
[1776491679720,40.24,77163.11,20.9,0.02548,2e-05,4.21345]
[1776491685762,40.24,77161.51,20.9,0.02545,2e-05,4.20952]
[1776491690797,40.25,77161.54,20.9,0.02545,2e-05,4.21029]
[1776491698853,40.25,77161.65,20.9,0.02546,2e-05,4.21167]
[1776491703888,40.25,77161.23,20.9,0.02546,2e-05,4.21109]
[1776491710937,40.25,77160.47,20.9,0.02545,2e-05,4.20978]
[1776491718992,40.25,77160.39,20.9,0.02546,2e-05,4.21059]
[1776491726041,40.26,77160.16,20.9,0.02546,2e-05,4.21082]
[1776491731076,40.26,77160.45,20.9,0.02546,2e-05,4.20998]
[1776491736111,40.26,77160.27,20.9,0.02546,2e-05,4.21008]
[1776491742154,40.26,77161.81,20.9,0.02549,2e-05,4.21532]
[1776491748254,40.26,77161.78,20.9,0.0255,2e-05,4.21546]
[1776491753539,40.26,77161.81,20.9,0.0255,2e-05,4.21613]
[1776491759273,40.27,77163.17,20.9,0.02554,2e-05,4.22126]
[1776491764308,40.27,77163.63,20.9,0.02555,2e-05,4.22313]
[1776491772364,40.27,77164.45,20.9,0.02557,2e-05,4.22633]
[1776491777399,40.27,77164.68,20.9,0.02558,2e-05,4.22749]
[1776491783440,40.27,77165.67,20.9,0.02561,2e-05,4.23097]
[1776491790490,40.27,77166.14,20.9,0.02562,2e-05,4.23298]
[1776491800560,40.28,77166.14,20.9,0.02561,2e-05,4.23164]
[1776491809622,40.28,77167.09,20.9,0.02564,2e-05,4.23524]
[1776491814657,40.28,77169.71,20.9,0.0257,2e-05,4.24338]
[1776491819693,40.28,77172.35,20.9,0.02575,2e-05,4.25148]
[1776491825734,40.28,77170.59,20.9,0.02572,2e-05,4.24664]
[1776491830771,40.28,77166.87,20.9,0.02565,2e-05,4.23609]
[1776491838827,40.28,77166.7,20.9,0.02565,2e-05,4.23629]
[1776491843862,40.29,77166.0,20.9,0.02564,2e-05,4.23468]
[1776491849904,40.29,77166.25,20.9,0.02564,2e-05,4.23596]
[1776491859974,40.29,77166.25,20.9,0.02564,2e-05,4.23453]
[1776491872060,40.29,77166.25,20.9,0.02565,2e-05,4.23559]
[1776491878103,40.29,77165.52,20.9,0.02563,2e-05,4.23399]
[1776491883138,40.29,77166.13,20.9,0.02565,2e-05,4.23623]
[1776491889180,40.29,77167.46,20.9,0.02568,2e-05,4.24063]
[1776491901701,40.3,77167.43,20.9,0.02568,2e-05,4.24078]
[1776491907305,40.3,77168.15,20.9,0.02571,2e-05,4.24407]
[1776491912341,40.3,77169.27,20.9,0.02572,2e-05,4.24539]
[1776491919389,40.3,77169.5,20.9,0.02573,2e-05,4.24653]
[1776491929460,40.3,77169.46,20.9,0.02573,2e-05,4.24705]
[1776491939531,40.3,77170.07,20.9,0.02575,2e-05,4.24945]
[1776491951614,40.31,77169.89,20.9,0.02575,2e-05,4.24967]
[1776491957656,40.31,77169.97,20.9,0.02575,2e-05,4.25028]
[1776491967727,40.31,77169.97,20.9,0.02576,2e-05,4.25095]
[1776491972763,40.31,77168.12,20.9,0.02571,2e-05,4.24349]
[1776491977797,40.31,77168.05,20.9,0.02571,2e-05,4.24364]
[1776491982833,40.31,77167.1,20.9,0.02569,2e-05,4.24121]
[1776491989882,40.31,77167.04,20.9,0.0257,2e-05,4.24155]
[1776491996931,40.31,77167.0,20.9,0.0257,2e-05,4.24195]
[1776492001966,40.31,77166.74,20.9,0.0257,2e-05,4.24156]
[1776492007000,40.31,77169.92,20.9,0.02576,2e-05,4.25124]
[1776492012036,40.32,77169.33,20.9,0.02575,2e-05,4.24978]
[1776492019085,40.32,77169.34,20.9,0.02576,2e-05,4.25022]
[1776492024136,40.32,77169.48,20.9,0.02576,2e-05,4.25092]
[1776492029171,40.32,77169.42,20.9,0.02576,2e-05,4.25103]
[1776492035215,40.32,77169.22,20.9,0.02575,2e-05,4.24846]
[1776492041256,40.32,77169.27,20.9,0.02575,2e-05,4.24897]
[1776492046292,40.32,77169.49,20.9,0.02576,2e-05,4.24993]
[1776492051327,40.32,77171.79,20.9,0.02581,2e-05,4.25701]
[1776492057370,40.32,77171.79,20.9,0.02581,2e-05,4.2573]
[1776492062407,40.32,77171.2,20.9,0.0258,2e-05,4.25579]
[1776492067441,40.32,77171.97,20.9,0.02582,2e-05,4.25831]
[1776492072477,40.32,77174.8,20.9,0.02588,2e-05,4.2669]
[1776492077512,40.32,77187.63,20.9,0.02615,2e-05,4.30496]
[1776492082548,40.32,77197.56,20.9,0.02636,2e-05,4.33439]
[1776492087583,40.32,77204.05,20.9,0.0265,2e-05,4.35341]
[1776492092618,40.32,77204.16,20.9,0.02648,2e-05,4.35088]
[1776492097653,40.32,77204.51,20.9,0.02648,2e-05,4.35139]
[1776492102687,40.32,77200.64,20.9,0.0264,2e-05,4.33927]
[1776492109737,40.32,77200.21,20.9,0.02638,2e-05,4.33727]
[1776492114772,40.32,77198.14,20.9,0.02634,2e-05,4.33062]
[1776492120814,40.31,77196.65,20.9,0.0263,2e-05,4.32579]
[1776492125850,40.31,77192.66,20.9,0.02621,2e-05,4.31365]
[1776492130885,40.31,77181.49,20.9,0.02598,2e-05,4.28032]
[1776492136928,40.31,77181.13,20.9,0.02597,2e-05,4.27939]
[1776492141963,40.31,77181.01,20.9,0.02597,2e-05,4.27913]
[1776492149012,40.31,77181.04,20.9,0.02597,2e-05,4.27936]
[1776492154048,40.31,77181.54,20.9,0.02597,2e-05,4.27861]
[1776492163111,40.31,77182.65,20.9,0.02599,2e-05,4.28203]
[1776492171167,40.32,77183.71,20.9,0.02602,2e-05,4.28533]
[1776492177209,40.32,77185.01,20.9,0.02604,2e-05,4.2892]
[1776492177736,40.32,77185.01,20.9,0.02604,2e-05,4.2892]
[1776492181667,40.32,77185.01,20.9,0.02604,2e-05,4.2892]
[1776492185317,40.32,77181.07,20.9,0.02596,2e-05,4.27754]
[1776492186221,40.32,77181.07,20.9,0.02596,2e-05,4.27754]
[1776492185418,40.32,77181.07,20.9,0.02596,2e-05,4.27756]
[1776492186274,40.31,77181.12,20.9,0.02596,2e-05,4.27708]
[1776492191309,40.31,77183.91,20.9,0.02602,2e-05,4.28542]
[1776492196344,40.31,77180.8,20.9,0.02595,2e-05,4.27625]
[1776492201379,40.31,77181.05,20.9,0.02596,2e-05,4.2771]
[1776492206414,40.31,77187.55,20.9,0.0261,2e-05,4.29643]
[1776492211448,40.31,77188.69,20.9,0.02611,2e-05,4.2974]
[1776492216484,40.31,77193.31,20.9,0.0262,2e-05,4.31108]
[1776492221519,40.31,77205.93,20.9,0.02647,2e-05,4.34851]
[1776492226557,40.31,77207.39,20.9,0.0265,2e-05,4.35238]
[1776492231732,40.31,77207.75,20.9,0.0265,2e-05,4.35301]
[1776492237633,40.31,77206.39,20.9,0.02647,2e-05,4.34808]
[1776492241208,40.31,77206.42,20.9,0.02647,2e-05,4.34794]
[1776492249718,40.31,77205.08,20.9,0.02643,2e-05,4.34272]
[1776492254753,40.3,77205.71,20.9,0.02644,2e-05,4.34399]
[1776492257716,40.3,77203.17,20.9,0.02638,2e-05,4.33613]
[1776492262815,40.3,77202.41,20.9,0.02636,2e-05,4.33319]
[1776492265452,40.3,77202.38,20.9,0.02636,2e-05,4.33287]
[1776492270870,40.3,77198.52,20.9,0.02627,2e-05,4.32067]
[1776492273172,40.3,77198.41,20.9,0.02625,2e-05,4.31788]
[1776492276360,40.3,77197.7,20.9,0.02624,2e-05,4.31543]
[1776492276912,40.3,77197.9,20.9,0.02624,2e-05,4.31595]
[1776492281948,40.29,77198.36,20.9,0.02622,2e-05,4.31373]
[1776492286983,40.28,77202.15,20.9,0.02628,2e-05,4.32146]
[1776492292018,40.27,77204.18,20.9,0.0263,2e-05,4.32389]
[1776492294847,40.27,77206.0,20.9,0.02632,2e-05,4.32713]
[1776492295056,40.27,77179.12,20.9,0.02575,2e-05,4.24724]
[1776492296063,40.26,77152.36,20.9,0.02519,2e-05,4.16794]
[1776492297639,40.26,77151.4,20.9,0.02516,2e-05,4.16445]
[1776492298080,40.26,77153.29,20.9,0.0252,2e-05,4.16946]
[1776492298532,40.26,77153.29,20.9,0.0252,2e-05,4.16946]
[1776492299086,40.26,77157.18,20.9,0.02527,2e-05,4.18022]
[1776492304121,40.25,77164.16,20.9,0.0254,2e-05,4.19754]
[1776492309157,40.24,77164.5,20.9,0.02538,2e-05,4.19544]
[1776492314193,40.24,77163.8,20.9,0.02534,2e-05,4.19036]
[1776492319227,40.23,77163.69,20.9,0.02532,2e-05,4.18708]
[1776492324262,40.22,77160.33,20.9,0.02523,2e-05,4.17441]
[1776492329298,40.22,77160.51,20.9,0.02521,2e-05,4.17211]
[1776492334333,40.21,77160.51,20.9,0.02518,2e-05,4.16699]
[1776492339372,40.2,77146.62,20.9,0.02488,2e-05,4.12404]
[1776492345414,40.2,77144.6,20.9,0.02481,2e-05,4.11535]
[1776492350449,40.19,77138.09,20.9,0.02467,2e-05,4.09435]
[1776492355484,40.18,77139.55,20.9,0.02468,2e-05,4.09643]
[1776492360518,40.18,77151.68,20.9,0.02491,2e-05,4.1293]
[1776492365554,40.17,77153.95,20.9,0.02494,2e-05,4.13343]
[1776492370589,40.17,77154.67,20.9,0.02494,2e-05,4.1331]
[1776492375627,40.16,77170.81,20.9,0.02525,2e-05,4.17759]
[1776492380662,40.15,77183.64,20.9,0.0255,2e-05,4.2123]
[1776492381670,40.15,77185.65,20.9,0.02554,2e-05,4.2176]
[1776492385699,40.15,77186.35,20.9,0.02553,2e-05,4.21715]
[1776492390733,40.14,77178.49,20.9,0.02535,2e-05,4.19103]
[1776492395769,40.13,77175.93,20.9,0.02526,2e-05,4.17843]
[1776492403825,40.12,77175.91,20.9,0.02523,2e-05,4.174]
[1776492408860,40.11,77175.34,20.9,0.0252,2e-05,4.16963]
[1776492414902,40.11,77174.55,20.9,0.02516,2e-05,4.16413]
[1776492419937,40.1,77174.71,20.9,0.02514,2e-05,4.16197]
[1776492425978,40.09,77173.93,20.9,0.0251,2e-05,4.15657]
[1776492433029,40.08,77173.56,20.9,0.02507,2e-05,4.15191]
[1776492439071,40.08,77170.85,20.9,0.02499,2e-05,4.141]
[1776492445113,40.07,77169.47,20.9,0.02494,2e-05,4.13406]
[1776492450148,40.06,77169.41,20.9,0.02492,2e-05,4.13151]
[1776492455182,40.06,77169.53,20.9,0.0249,2e-05,4.12723]
[1776492461225,40.05,77169.56,20.9,0.02487,2e-05,4.12411]
[1776492466261,40.04,77169.16,20.9,0.02485,2e-05,4.12071]
[1776492473311,40.04,77168.45,20.9,0.02481,2e-05,4.11556]
[1776492478346,40.03,77169.57,20.9,0.02482,2e-05,4.11665]
[1776492483382,40.03,77169.78,20.9,0.02481,2e-05,4.1151]
[1776492493453,40.01,77169.78,20.9,0.02478,2e-05,4.11081]
[1776492503523,40.0,77169.78,20.9,0.02475,2e-05,4.10655]
[1776492508558,40.0,77166.92,20.9,0.02467,2e-05,4.09618]
[1776492513594,39.99,77165.83,20.9,0.02463,2e-05,4.08876]
[1776492518629,39.99,77166.27,20.9,0.02462,2e-05,4.08809]
[1776492525678,39.98,77166.05,20.9,0.0246,2e-05,4.08477]
[1776492534741,39.97,77168.11,20.9,0.02461,2e-05,4.08732]
[1776492540783,39.97,77170.71,20.9,0.02465,2e-05,4.09248]
[1776492547832,39.96,77170.75,20.9,0.02463,2e-05,4.08987]
[1776492552867,39.96,77182.07,20.9,0.02485,2e-05,4.12072]
[1776492557902,39.95,77192.91,20.9,0.02506,2e-05,4.15007]
[1776492565958,39.94,77192.93,20.9,0.02503,2e-05,4.14634]
[1776492571012,39.94,77191.24,20.9,0.02496,2e-05,4.13684]
[1776492576047,39.93,77190.55,20.9,0.02493,2e-05,4.13268]
[1776492581082,39.93,77187.0,20.9,0.02485,2e-05,4.1203]
[1776492587123,39.92,77186.97,20.9,0.02483,2e-05,4.11785]
[1776492597194,39.91,77186.97,20.9,0.0248,2e-05,4.11398]
[1776492603236,39.9,77183.73,20.9,0.02472,2e-05,4.10231]
[1776492608271,39.9,77186.56,20.9,0.02476,2e-05,4.1087]
[1776492613478,39.9,77186.52,20.9,0.02476,2e-05,4.10784]
[1776492620355,39.89,77186.52,20.9,0.02473,2e-05,4.10421]
[1776492629418,39.88,77188.7,20.9,0.02475,2e-05,4.10699]
[1776492636467,39.87,77189.94,20.9,0.02474,2e-05,4.10576]
[1776492642509,39.87,77189.9,20.9,0.02473,2e-05,4.1035]
[1776492652579,39.86,77189.9,20.9,0.0247,2e-05,4.09997]
[1776492659628,39.85,77190.57,20.9,0.0247,2e-05,4.09947]
[1776492664663,39.85,77201.85,20.9,0.02492,2e-05,4.13045]
[1776492669698,39.84,77206.0,20.9,0.02499,2e-05,4.14051]
[1776492671745,39.84,77207.16,20.9,0.02501,2e-05,4.14303]
[1776492674733,39.84,77207.38,20.9,0.02501,2e-05,4.14427]
[1776492679767,39.85,77213.96,20.9,0.02516,2e-05,4.16451]
[1776492685810,39.85,77215.41,20.9,0.02519,2e-05,4.16967]
[1776492690845,39.85,77215.48,20.9,0.0252,2e-05,4.17062]
[1776492695880,39.85,77216.74,20.9,0.02522,2e-05,4.17277]
[1776492701088,39.85,77216.7,20.9,0.02522,2e-05,4.17323]
[1776492701187,39.85,77216.7,20.9,0.02522,2e-05,4.17337]
[1776492706958,39.85,77218.59,20.9,0.02524,2e-05,4.17594]
[1776492711992,39.84,77218.64,20.9,0.02523,2e-05,4.17359]
[1776492718035,39.83,77219.25,20.9,0.02522,2e-05,4.17242]
[1776492726091,39.82,77219.33,20.9,0.02519,2e-05,4.16875]
[1776492731219,39.82,77219.33,20.9,0.02518,2e-05,4.16683]
[1776492737180,39.81,77219.83,20.9,0.02516,2e-05,4.16492]
[1776492742215,39.8,77220.68,20.9,0.02516,2e-05,4.16501]
[1776492747250,39.8,77224.58,20.9,0.02523,2e-05,4.17405]
[1776492752285,39.79,77228.98,20.9,0.02529,2e-05,4.18221]
[1776492758327,39.78,77232.44,20.9,0.02534,2e-05,4.18931]
[1776492763361,39.78,77236.39,20.9,0.0254,2e-05,4.19836]
[1776492768405,39.77,77237.84,20.9,0.02541,2e-05,4.2]
[1776492773440,39.77,77246.9,20.9,0.02558,2e-05,4.22424]
[1776492776197,39.76,77248.87,20.9,0.02562,2e-05,4.22954]
[1776492776460,39.76,77246.74,20.9,0.02557,2e-05,4.22205]
[1776492781530,39.76,77241.1,20.9,0.02545,2e-05,4.20562]
[1776492781563,39.76,77240.93,20.9,0.02545,2e-05,4.20532]
[1776492788545,39.75,77240.49,20.9,0.02541,2e-05,4.20018]
[1776492793580,39.75,77240.38,20.9,0.02539,2e-05,4.19712]
[1776492798614,39.74,77238.73,20.9,0.02534,2e-05,4.18951]
[1776492803650,39.73,77226.36,20.9,0.02506,2e-05,4.15047]
[1776492808685,39.73,77221.8,20.9,0.02495,2e-05,4.13486]
[1776492814728,39.72,77219.95,20.9,0.02488,2e-05,4.12465]
[1776492822784,39.71,77222.21,20.9,0.0249,2e-05,4.12805]
[1776492827819,39.71,77223.28,20.9,0.02491,2e-05,4.12911]
[1776492832854,39.7,77222.99,20.9,0.02489,2e-05,4.12624]
[1776492837888,39.7,77223.22,20.9,0.02488,2e-05,4.12492]
[1776492842924,39.69,77221.94,20.9,0.02484,2e-05,4.11921]
[1776492847959,39.69,77215.4,20.9,0.02469,2e-05,4.09824]
[1776492852994,39.69,77213.9,20.9,0.02465,2e-05,4.09216]
[1776492858029,39.68,77211.33,20.9,0.02458,2e-05,4.08301]
[1776492863063,39.68,77205.72,20.9,0.02446,2e-05,4.06513]
[1776492868098,39.67,77201.08,20.9,0.02435,2e-05,4.05023]
[1776492873134,39.67,77198.52,20.9,0.02428,2e-05,4.03921]
[1776492878169,39.67,77194.76,20.9,0.02419,2e-05,4.02704]
[1776492883204,39.66,77194.34,20.9,0.02417,2e-05,4.02458]
[1776492889246,39.66,77194.38,20.9,0.02416,2e-05,4.02324]
[1776492894281,39.66,77200.25,20.9,0.02427,2e-05,4.03888]
[1776492899315,39.65,77200.28,20.9,0.02427,2e-05,4.03764]
[1776492904351,39.65,77196.78,20.9,0.02419,2e-05,4.02624]
[1776492909385,39.65,77192.53,20.9,0.02409,2e-05,4.01284]
[1776492915520,39.65,77191.95,20.9,0.02408,2e-05,4.01076]
[1776492921470,39.64,77191.99,20.9,0.02406,2e-05,4.00893]
[1776492932546,39.64,77191.86,20.9,0.02403,2e-05,4.00438]
[1776492937587,39.64,77192.21,20.9,0.02404,2e-05,4.00457]
[1776492943629,39.63,77194.03,20.9,0.02407,2e-05,4.00887]
[1776492948669,39.63,77194.18,20.9,0.02406,2e-05,4.00851]
[1776492953703,39.63,77194.14,20.9,0.02406,2e-05,4.00761]
[1776492958738,39.63,77194.73,20.9,0.02406,2e-05,4.00839]
[1776492961227,39.63,77194.41,20.9,0.02405,2e-05,4.00717]
[1776492961759,39.63,77194.95,20.9,0.02407,2e-05,4.00921]
[1776492968432,39.63,77194.98,20.9,0.02407,2e-05,4.01026]
[1776492968809,39.63,77194.95,20.9,0.02409,2e-05,4.01195]
[1776492976870,39.63,77194.84,20.9,0.02408,2e-05,4.01041]
[1776492983269,39.63,77194.77,20.9,0.02407,2e-05,4.01006]
[1776492988954,39.63,77194.78,20.9,0.02406,2e-05,4.00847]
[1776492999025,39.62,77194.88,20.9,0.02404,2e-05,4.00509]
[1776493004060,39.62,77202.9,20.9,0.0242,2e-05,4.02735]
[1776493009095,39.62,77203.38,20.9,0.0242,2e-05,4.02778]
[1776493014131,39.62,77199.54,20.9,0.02412,2e-05,4.01567]
[1776493019165,39.61,77199.01,20.9,0.0241,2e-05,4.01321]
[1776493025208,39.61,77199.04,20.9,0.02409,2e-05,4.01215]
[1776493030244,39.61,77195.46,20.9,0.02401,2e-05,4.00099]
[1776493035278,39.61,77194.79,20.9,0.02399,2e-05,3.99827]
[1776493044341,39.6,77193.19,20.9,0.02395,2e-05,3.99235]
[1776493050383,39.6,77188.9,20.9,0.02386,2e-05,3.97938]
[1776493057432,39.6,77185.56,20.9,0.02378,2e-05,3.96697]
[1776493063474,39.6,77185.84,20.9,0.02378,2e-05,3.96726]
[1776493068509,39.6,77188.22,20.9,0.02382,2e-05,3.97361]
[1776493073544,39.6,77189.66,20.9,0.02385,2e-05,3.97723]
[1776493078579,39.6,77189.66,20.9,0.02384,2e-05,3.97672]
[1776493083614,39.59,77189.66,20.9,0.02384,2e-05,3.97623]
[1776493089656,39.59,77189.43,20.9,0.02383,2e-05,3.97499]
[1776493095698,39.59,77189.14,20.9,0.02382,2e-05,3.97361]
[1776493101740,39.59,77188.86,20.9,0.02381,2e-05,3.97226]
[1776493107782,39.59,77186.22,20.9,0.02376,2e-05,3.96422]
[1776493116846,39.59,77184.78,20.9,0.02371,2e-05,3.9572]
[1776493121881,39.59,77184.88,20.9,0.02371,2e-05,3.95714]
[1776493127923,39.59,77185.03,20.9,0.02371,2e-05,3.95709]
[1776493132958,39.58,77184.85,20.9,0.0237,2e-05,3.95623]
[1776493137995,39.58,77184.59,20.9,0.0237,2e-05,3.95514]
[1776493143038,39.58,77184.59,20.9,0.02369,2e-05,3.9548]
[1776493150087,39.58,77184.77,20.9,0.02369,2e-05,3.95482]
[1776493156129,39.58,77184.56,20.9,0.02369,2e-05,3.95381]
[1776493164184,39.58,77184.1,20.9,0.02367,2e-05,3.95196]
[1776493174254,39.58,77183.88,20.9,0.02365,2e-05,3.94844]
[1776493179289,39.58,77182.78,20.9,0.02363,2e-05,3.945]
[1776493185332,39.58,77183.46,20.9,0.02364,2e-05,3.94659]
[1776493190367,39.57,77183.32,20.9,0.02363,2e-05,3.9459]
[1776493199431,39.57,77183.35,20.9,0.02363,2e-05,3.94546]
[1776493209501,39.57,77174.85,20.9,0.02346,2e-05,3.92076]
[1776493214536,39.57,77167.72,20.9,0.02332,2e-05,3.90062]
[1776493219571,39.57,77167.61,20.9,0.02331,2e-05,3.90035]
[1776493224606,39.57,77165.81,20.9,0.02328,2e-05,3.89529]
[1776493229641,39.57,77162.76,20.9,0.02322,2e-05,3.88676]
[1776493235264,39.57,77157.82,20.9,0.02311,2e-05,3.87076]
[1776493244746,39.57,77160.69,20.9,0.02317,2e-05,3.87914]
[1776493249781,39.57,77159.63,20.9,0.02315,2e-05,3.87625]
[1776493257837,39.57,77159.16,20.9,0.02314,2e-05,3.87515]
[1776493262872,39.57,77159.39,20.9,0.02315,2e-05,3.87592]
[1776493272942,39.58,77159.39,20.9,0.02315,2e-05,3.87613]
[1776493286033,39.58,77159.39,20.9,0.02315,2e-05,3.87626]
[1776493296103,39.58,77159.39,20.9,0.02314,2e-05,3.87406]
[1776493301139,39.58,77168.25,20.9,0.02331,2e-05,3.89896]
[1776493307181,39.57,77168.51,20.9,0.02331,2e-05,3.89944]
[1776493312216,39.57,77166.64,20.9,0.02328,2e-05,3.894]
[1776493318258,39.57,77167.38,20.9,0.02329,2e-05,3.89591]
[1776493323294,39.57,77167.17,20.9,0.02328,2e-05,3.89518]
[1776493331349,39.57,77167.16,20.9,0.02328,2e-05,3.89494]
[1776493336384,39.57,77167.54,20.9,0.02329,2e-05,3.89589]
[1776493342425,39.57,77166.43,20.9,0.02327,2e-05,3.8926]
[1776493348467,39.57,77166.17,20.9,0.02326,2e-05,3.89176]
[1776493362312,39.57,77165.97,20.9,0.02324,2e-05,3.88891]
[1776493371631,39.57,77165.28,20.9,0.02323,2e-05,3.88675]
[1776493379688,39.57,77164.04,20.9,0.0232,2e-05,3.88323]
[1776493384723,39.57,77163.36,20.9,0.02319,2e-05,3.88131]
[1776493389758,39.57,77162.54,20.9,0.02317,2e-05,3.87901]
[1776493392779,39.57,77145.92,20.9,0.02285,2e-05,3.8326]
[1776493397814,39.57,77140.67,20.9,0.02275,2e-05,3.81849]
[1776493402850,39.57,77139.74,20.9,0.02274,2e-05,3.81646]
[1776493408892,39.58,77139.19,20.9,0.02273,2e-05,3.81561]
[1776493413927,39.58,77138.63,20.9,0.02271,2e-05,3.81248]
[1776493420975,39.58,77139.03,20.9,0.02273,2e-05,3.81447]
[1776493423997,39.58,77138.96,20.9,0.02273,2e-05,3.81465]
[1776493427018,39.58,77138.99,20.9,0.02273,2e-05,3.8151]
[1776493432053,39.58,77141.97,20.9,0.02279,2e-05,3.82398]
[1776493438095,39.58,77143.4,20.9,0.02283,2e-05,3.82862]
[1776493444137,39.59,77143.45,20.9,0.02283,2e-05,3.82939]
[1776493449172,39.59,77144.88,20.9,0.02286,2e-05,3.83391]
[1776493454208,39.59,77139.82,20.9,0.02277,2e-05,3.82035]
[1776493459243,39.59,77140.27,20.9,0.02278,2e-05,3.82233]
[1776493464277,39.59,77140.31,20.9,0.02279,2e-05,3.82303]
[1776493469313,39.59,77140.14,20.9,0.02279,2e-05,3.82316]
[1776493475356,39.6,77137.39,20.9,0.02273,2e-05,3.81406]
[1776493480391,39.6,77136.03,20.9,0.02271,2e-05,3.811]
[1776493485426,39.6,77131.33,20.9,0.02262,2e-05,3.79872]
[1776493490045,39.6,77131.12,20.9,0.02262,2e-05,3.79878]
[1776493499529,39.62,77131.12,20.9,0.02268,2e-05,3.80651]
[1776493512620,39.65,77131.07,20.9,0.02275,2e-05,3.81613]
[1776493516957,39.65,77128.49,20.9,0.02271,2e-05,3.81118]
[1776493517044,39.65,77128.39,20.9,0.02272,2e-05,3.81165]
[1776493517916,39.65,77128.39,20.9,0.02272,2e-05,3.81165]
[1776493518002,39.65,77125.32,20.9,0.02266,2e-05,3.80327]
[1776493518952,39.65,77125.32,20.9,0.02266,2e-05,3.80327]
[1776493519039,39.66,77125.86,20.9,0.02267,2e-05,3.80552]
[1776493524704,39.66,77127.32,20.9,0.02271,2e-05,3.81029]
[1776493529740,39.66,77126.68,20.9,0.0227,2e-05,3.80908]
[1776493535781,39.66,77126.48,20.9,0.02269,2e-05,3.80702]
[1776493537795,39.66,77109.29,20.9,0.02236,2e-05,3.7599]
[1776493542831,39.66,77105.15,20.9,0.02229,2e-05,3.74961]
[1776493547866,39.67,77092.79,20.9,0.02206,2e-05,3.71718]
[1776493552901,39.67,77088.29,20.9,0.02199,2e-05,3.70636]
[1776493557936,39.67,77088.12,20.9,0.022,2e-05,3.7073]
[1776493562971,39.68,77089.28,20.9,0.02203,2e-05,3.71181]
[1776493568008,39.68,77089.28,20.9,0.02204,2e-05,3.71313]
[1776493573042,39.68,77090.24,20.9,0.02206,2e-05,3.71703]
[1776493579085,39.69,77098.46,20.9,0.02223,2e-05,3.74076]
[1776493586136,39.69,77099.12,20.9,0.02225,2e-05,3.74403]
[1776493591171,39.69,77104.26,20.9,0.02234,2e-05,3.75686]
[1776493596208,39.7,77107.63,20.9,0.02241,2e-05,3.76702]
[1776493603256,39.7,77110.54,20.9,0.02248,2e-05,3.77625]
[1776493609301,39.7,77110.57,20.9,0.02249,2e-05,3.77736]
[1776493614336,39.7,77113.23,20.9,0.02254,2e-05,3.78556]
[1776493619371,39.71,77115.0,20.9,0.02258,2e-05,3.79129]
[1776493624406,39.71,77116.69,20.9,0.02262,2e-05,3.79678]
[1776493629441,39.71,77116.85,20.9,0.02263,2e-05,3.79822]
[1776493635483,39.71,77117.26,20.9,0.02265,2e-05,3.80039]
[1776493643539,39.72,77118.57,20.9,0.02268,2e-05,3.80539]
[1776493648574,39.72,77118.53,20.9,0.02269,2e-05,3.80615]
[1776493661666,39.73,77118.45,20.9,0.02269,2e-05,3.80605]
[1776493666702,39.73,77118.84,20.9,0.0227,2e-05,3.80803]
[1776493671738,39.73,77118.54,20.9,0.0227,2e-05,3.80811]
[1776493677372,39.73,77118.37,20.9,0.0227,2e-05,3.80836]
[1776493684829,39.74,77118.78,20.9,0.02272,2e-05,3.81111]
[1776493690871,39.74,77118.51,20.9,0.02273,2e-05,3.81137]
[1776493696914,39.74,77118.59,20.9,0.02273,2e-05,3.81255]
[1776493701952,39.74,77121.29,20.9,0.02279,2e-05,3.82077]
[1776493706988,39.75,77121.56,20.9,0.0228,2e-05,3.82214]
[1776493712023,39.75,77126.17,20.9,0.02288,2e-05,3.83328]
[1776493720078,39.75,77126.21,20.9,0.02289,2e-05,3.83408]
[1776493725114,39.75,77126.51,20.9,0.0229,2e-05,3.83529]
[1776493730148,39.75,77126.76,20.9,0.0229,2e-05,3.83633]
[1776493736191,39.75,77126.51,20.9,0.0229,2e-05,3.836]
[1776493741226,39.75,77126.74,20.9,0.02291,2e-05,3.83693]
[1776493752303,39.75,77126.77,20.9,0.02291,2e-05,3.83759]
[1776493758345,39.75,77126.92,20.9,0.02292,2e-05,3.83829]
[1776493763381,39.75,77127.33,20.9,0.02293,2e-05,3.83965]
[1776493770430,39.76,77132.32,20.9,0.02302,2e-05,3.85382]
[1776493776472,39.76,77135.5,20.9,0.02307,2e-05,3.86055]
[1776493781507,39.76,77135.5,20.9,0.02308,2e-05,3.8606]
[1776493786542,39.76,77133.39,20.9,0.02303,2e-05,3.85478]
[1776493791577,39.76,77130.59,20.9,0.02298,2e-05,3.84714]
[1776493797618,39.76,77130.01,20.9,0.02297,2e-05,3.8458]
[1776493803663,39.76,77119.46,20.9,0.02277,2e-05,3.817]
[1776493808698,39.76,77118.18,20.9,0.02275,2e-05,3.81394]
[1776493814740,39.76,77118.05,20.9,0.02275,2e-05,3.81415]
[1776493819775,39.76,77118.7,20.9,0.02277,2e-05,3.8164]
[1776493826824,39.76,77120.35,20.9,0.0228,2e-05,3.82156]
[1776493831859,39.76,77120.27,20.9,0.02279,2e-05,3.81951]
[1776493836894,39.77,77120.42,20.9,0.0228,2e-05,3.8203]
[1776493843943,39.77,77120.31,20.9,0.0228,2e-05,3.82051]
[1776493848977,39.77,77128.08,20.9,0.02295,2e-05,3.84232]
[1776493854013,39.77,77135.89,20.9,0.0231,2e-05,3.86417]
[1776493859049,39.77,77133.59,20.9,0.02306,2e-05,3.85774]
[1776493864084,39.77,77125.21,20.9,0.0229,2e-05,3.83459]
[1776493869119,39.77,77126.02,20.9,0.02291,2e-05,3.83708]
[1776493874154,39.77,77126.31,20.9,0.02292,2e-05,3.8381]
[1776493879188,39.77,77126.04,20.9,0.02292,2e-05,3.83757]
[1776493884224,39.77,77125.86,20.9,0.02292,2e-05,3.83734]
[1776493891274,39.77,77125.77,20.9,0.02291,2e-05,3.83529]
[1776493899329,39.77,77125.34,20.9,0.0229,2e-05,3.83462]
[1776493905371,39.77,77125.37,20.9,0.0229,2e-05,3.83514]
[1776493910406,39.77,77125.55,20.9,0.02291,2e-05,3.83599]
[1776493915441,39.78,77125.37,20.9,0.02291,2e-05,3.83583]
[1776493923497,39.78,77125.09,20.9,0.02291,2e-05,3.83558]
[1776493933567,39.78,77125.27,20.9,0.02292,2e-05,3.83676]
[1776493938602,39.78,77125.0,20.9,0.02291,2e-05,3.83637]
[1776493943637,39.78,77125.61,20.9,0.02293,2e-05,3.83843]
[1776493949678,39.78,77125.99,20.9,0.02294,2e-05,3.83989]
[1776493961764,39.78,77125.81,20.9,0.02293,2e-05,3.838]
[1776493969707,39.78,77125.85,20.9,0.02293,2e-05,3.83818]
[1776493978883,39.79,77125.85,20.9,0.02294,2e-05,3.83942]
[1776493983918,39.79,77136.64,20.9,0.02315,2e-05,3.86983]
[1776493988952,39.79,77138.94,20.9,0.02319,2e-05,3.87633]
[1776493994995,39.79,77139.81,20.9,0.02321,2e-05,3.8788]
[1776494000030,39.79,77140.55,20.9,0.02323,2e-05,3.88083]
[1776494005065,39.79,77140.48,20.9,0.02322,2e-05,3.88056]
[1776494012762,39.79,77140.48,20.9,0.02322,2e-05,3.88051]
[1776494018156,39.79,77138.85,20.9,0.02318,2e-05,3.87354]
[1776494023190,39.79,77138.42,20.9,0.02317,2e-05,3.8723]
[1776494029160,39.79,77138.03,20.9,0.02316,2e-05,3.8712]
[1776494034545,39.79,77138.03,20.9,0.02316,2e-05,3.87119]
[1776494043331,39.79,77137.82,20.9,0.02316,2e-05,3.87057]
[1776494048366,39.79,77137.86,20.9,0.02316,2e-05,3.87069]
[1776494056422,39.79,77138.13,20.9,0.02316,2e-05,3.87144]
[1776494065485,39.79,77138.49,20.9,0.02317,2e-05,3.87243]
[1776494072534,39.79,77137.66,20.9,0.02314,2e-05,3.8679]
[1776494082603,39.79,77137.52,20.9,0.02314,2e-05,3.86758]
[1776494087639,39.79,77136.86,20.9,0.02313,2e-05,3.86578]
[1776494097709,39.79,77137.77,20.9,0.02315,2e-05,3.86843]
[1776494102744,39.79,77152.42,20.9,0.02343,2e-05,3.9095]
[1776494107779,39.79,77157.92,20.9,0.02354,2e-05,3.92465]
[1776494112813,39.79,77159.23,20.9,0.02356,2e-05,3.92792]
[1776494117978,39.78,77159.23,20.9,0.02356,2e-05,3.92758]
[1776494123901,39.78,77161.49,20.9,0.0236,2e-05,3.93338]
[1776494129943,39.78,77162.83,20.9,0.02362,2e-05,3.93666]
[1776494135985,39.78,77163.22,20.9,0.02361,2e-05,3.93495]
[1776494142028,39.78,77165.01,20.9,0.02365,2e-05,3.93957]
[1776494150085,39.78,77165.31,20.9,0.02365,2e-05,3.93982]
[1776494155120,39.78,77165.2,20.9,0.02364,2e-05,3.93919]
[1776494160155,39.78,77167.67,20.9,0.02369,2e-05,3.94588]
[1776494166197,39.78,77167.44,20.9,0.02368,2e-05,3.94483]
[1776494171232,39.77,77167.71,20.9,0.02369,2e-05,3.9453]
[1776494176266,39.77,77168.06,20.9,0.02369,2e-05,3.94602]
[1776494182309,39.77,77167.5,20.9,0.02368,2e-05,3.94412]
[1776494192379,39.77,77167.5,20.9,0.02366,2e-05,3.94143]
[1776494197414,39.77,77167.64,20.9,0.02366,2e-05,3.94164]
[1776494202449,39.77,77167.71,20.9,0.02366,2e-05,3.94166]
[1776494207484,39.77,77159.77,20.9,0.0235,2e-05,3.91913]
[1776494212518,39.77,77157.7,20.9,0.02346,2e-05,3.91334]
[1776494219568,39.77,77157.3,20.9,0.02346,2e-05,3.91232]
[1776494224603,39.77,77156.04,20.9,0.02343,2e-05,3.90884]
[1776494234673,39.77,77151.34,20.9,0.02334,2e-05,3.89583]
[1776494239708,39.77,77138.38,20.9,0.02309,2e-05,3.85985]
[1776494244743,39.77,77138.31,20.9,0.02309,2e-05,3.86009]
[1776494249778,39.77,77136.68,20.9,0.02306,2e-05,3.85594]
[1776494254813,39.78,77137.57,20.9,0.02307,2e-05,3.85658]
[1776494259854,39.78,77141.17,20.9,0.02314,2e-05,3.86697]
[1776494266904,39.78,77141.84,20.9,0.02316,2e-05,3.86926]
[1776494272945,39.78,77143.13,20.9,0.02319,2e-05,3.87324]
[1776494279994,39.78,77142.95,20.9,0.02319,2e-05,3.87312]
[1776494285030,39.78,77142.62,20.9,0.02318,2e-05,3.87244]
[1776494295101,39.78,77142.62,20.9,0.02319,2e-05,3.87297]
[1776494301143,39.78,77142.79,20.9,0.02319,2e-05,3.87385]
[1776494306178,39.78,77143.85,20.9,0.02321,2e-05,3.87708]
[1776494312220,39.78,77145.68,20.9,0.02324,2e-05,3.88026]
[1776494321283,39.78,77147.58,20.9,0.02328,2e-05,3.88582]
[1776494326318,39.78,77147.23,20.9,0.02327,2e-05,3.88496]
[1776494331354,39.79,77147.43,20.9,0.02328,2e-05,3.88563]
[1776494337396,39.79,77149.72,20.9,0.02332,2e-05,3.89216]
[1776494342430,39.79,77159.68,20.9,0.02352,2e-05,3.92017]
[1776494348474,39.78,77160.21,20.9,0.02353,2e-05,3.92143]
[1776494353509,39.78,77161.11,20.9,0.02354,2e-05,3.92378]
[1776494359551,39.78,77161.24,20.9,0.02354,2e-05,3.92391]
[1776494367606,39.78,77161.49,20.9,0.02355,2e-05,3.92432]
[1776494377676,39.78,77160.62,20.9,0.02352,2e-05,3.91931]
[1776494382765,39.78,77160.62,20.9,0.02352,2e-05,3.91931]
[1776494388753,39.78,77161.05,20.9,0.02352,2e-05,3.92034]
[1776494393790,39.78,77160.72,20.9,0.02352,2e-05,3.91933]
[1776494396810,39.78,77126.15,20.9,0.02284,2e-05,3.82269]
[1776494401847,39.78,77124.23,20.9,0.02281,2e-05,3.81812]
[1776494407218,39.78,77133.46,20.9,0.02299,2e-05,3.84425]
[1776494412464,39.79,77148.0,20.9,0.02328,2e-05,3.88503]
[1776494418828,39.79,77147.56,20.9,0.02327,2e-05,3.88387]
[1776494424001,39.79,77147.01,20.9,0.02326,2e-05,3.88239]
[1776494429036,39.79,77146.83,20.9,0.02325,2e-05,3.88194]
[1776494434070,39.79,77146.61,20.9,0.02324,2e-05,3.87917]
[1776494439106,39.79,77146.01,20.9,0.02323,2e-05,3.87756]
[1776494444142,39.79,77140.28,20.9,0.02311,2e-05,3.86164]
[1776494449188,39.79,77139.78,20.9,0.02311,2e-05,3.86045]
[1776494454223,39.79,77138.29,20.9,0.02308,2e-05,3.8565]
[1776494459258,39.79,77136.4,20.9,0.02304,2e-05,3.85147]
[1776494464293,39.79,77136.33,20.9,0.02304,2e-05,3.85153]
[1776494469328,39.79,77140.62,20.9,0.02313,2e-05,3.86378]
[1776494476376,39.79,77140.73,20.9,0.02313,2e-05,3.86428]
[1776494482418,39.79,77140.61,20.9,0.02313,2e-05,3.86409]
[1776494487454,39.79,77141.43,20.9,0.02315,2e-05,3.8665]
[1776494493501,39.79,77141.58,20.9,0.02314,2e-05,3.86482]
[1776494498535,39.79,77141.0,20.9,0.02313,2e-05,3.86332]
[1776494504577,39.79,77141.25,20.9,0.02314,2e-05,3.86417]
[1776494509613,39.79,77140.95,20.9,0.02313,2e-05,3.86346]
[1776494514649,39.79,77140.91,20.9,0.02313,2e-05,3.8635]
[1776494520691,39.79,77141.87,20.9,0.02315,2e-05,3.86637]
[1776494525726,39.79,77149.87,20.9,0.02331,2e-05,3.88883]
[1776494530761,39.79,77149.94,20.9,0.02331,2e-05,3.88901]
[1776494535796,39.79,77150.25,20.9,0.02332,2e-05,3.88987]
[1776494540834,39.79,77151.61,20.9,0.02334,2e-05,3.8937]
[1776494545869,39.79,77161.47,20.9,0.02354,2e-05,3.92139]
[1776494552917,39.79,77161.83,20.9,0.02353,2e-05,3.91984]
[1776494558960,39.79,77162.42,20.9,0.02354,2e-05,3.92128]
[1776494563994,39.79,77162.49,20.9,0.02354,2e-05,3.9213]
[1776494569031,39.79,77163.41,20.9,0.02356,2e-05,3.92373]
[1776494575074,39.79,77163.6,20.9,0.02356,2e-05,3.92404]
[1776494583130,39.79,77163.68,20.9,0.02356,2e-05,3.92395]
[1776494588165,39.79,77162.8,20.9,0.02354,2e-05,3.92127]
[1776494593200,39.79,77160.54,20.9,0.02349,2e-05,3.91469]
[1776494598239,39.79,77157.2,20.9,0.02342,2e-05,3.90514]
[1776494603272,39.79,77159.34,20.9,0.02347,2e-05,3.91104]
[1776494608308,39.79,77159.42,20.9,0.02347,2e-05,3.9111]
[1776494613344,39.79,77159.94,20.9,0.02346,2e-05,3.91017]
[1776494618379,39.79,77160.3,20.9,0.02347,2e-05,3.91104]
[1776494623414,39.79,77162.59,20.9,0.02351,2e-05,3.91729]
[1776494628452,39.78,77170.2,20.9,0.02366,2e-05,3.93849]
[1776494635501,39.78,77171.66,20.9,0.02369,2e-05,3.94189]
[1776494649599,39.78,77171.62,20.9,0.02368,2e-05,3.94053]
[1776494658661,39.78,77170.44,20.9,0.02365,2e-05,3.93644]
[1776494664704,39.78,77170.4,20.9,0.02364,2e-05,3.93582]
[1776494669740,39.78,77168.38,20.9,0.0236,2e-05,3.9297]
[1776494674775,39.77,77169.17,20.9,0.0236,2e-05,3.92932]
[1776494679811,39.77,77169.77,20.9,0.02361,2e-05,3.93062]
[1776494684846,39.77,77170.09,20.9,0.02361,2e-05,3.93112]
[1776494689881,39.77,77170.34,20.9,0.02361,2e-05,3.93141]
[1776494694916,39.77,77170.34,20.9,0.02361,2e-05,3.93099]
[1776494700790,39.77,77170.59,20.9,0.02361,2e-05,3.93136]
[1776494705993,39.77,77170.41,20.9,0.02361,2e-05,3.93026]
[1776494711028,39.77,77172.29,20.9,0.02364,2e-05,3.93514]
[1776494720091,39.76,77172.8,20.9,0.02364,2e-05,3.93576]
[1776494725126,39.76,77172.69,20.9,0.02364,2e-05,3.93497]
[1776494733182,39.76,77172.37,20.9,0.02361,2e-05,3.93107]
[1776494738217,39.76,77171.35,20.9,0.02359,2e-05,3.92774]
[1776494743252,39.76,77169.95,20.9,0.02356,2e-05,3.92337]
[1776494756506,39.76,77170.08,20.9,0.02355,2e-05,3.92265]
[1776494761541,39.76,77179.19,20.9,0.02373,2e-05,3.94802]
[1776494766576,39.75,77183.14,20.9,0.02381,2e-05,3.95857]
[1776494772719,39.75,77183.11,20.9,0.0238,2e-05,3.95805]
[1776494772803,39.75,77183.14,20.9,0.0238,2e-05,3.95756]
[1776494778660,39.76,77184.31,20.9,0.02384,2e-05,3.96335]
[1776494784702,39.77,77178.55,20.9,0.02375,2e-05,3.95045]
[1776494789742,39.77,77179.99,20.9,0.0238,2e-05,3.95705]
[1776494794777,39.78,77179.41,20.9,0.02379,2e-05,3.95565]
[1776494799812,39.79,77183.63,20.9,0.02389,2e-05,3.97007]
[1776494804846,39.79,77183.88,20.9,0.02391,2e-05,3.97316]
[1776494814917,39.8,77183.88,20.9,0.02395,2e-05,3.97784]
[1776494819956,39.81,77187.38,20.9,0.02403,2e-05,3.99012]
[1776494824991,39.81,77181.83,20.9,0.02394,2e-05,3.97657]
[1776494830029,39.82,77180.45,20.9,0.02393,2e-05,3.975]
[1776494840099,39.83,77179.13,20.9,0.02394,2e-05,3.97596]
[1776494847201,39.84,77179.24,20.9,0.02395,2e-05,3.97813]
[1776494848484,39.84,77179.24,20.9,0.02396,2e-05,3.97952]
[1776494858226,39.85,77179.31,20.9,0.02399,2e-05,3.98245]
[1776494863261,39.86,77179.17,20.9,0.024,2e-05,3.98428]
[1776494877359,39.87,77179.1,20.9,0.02404,2e-05,3.99025]
[1776494882395,39.88,77177.75,20.9,0.02403,2e-05,3.98854]
[1776494887429,39.88,77172.43,20.9,0.02394,2e-05,3.9756]
[1776494893473,39.89,77172.54,20.9,0.02396,2e-05,3.97861]
[1776494898508,39.9,77170.82,20.9,0.02394,2e-05,3.9759]
[1776494903543,39.9,77166.21,20.9,0.02387,2e-05,3.965]
[1776494909585,39.91,77162.42,20.9,0.02381,2e-05,3.95701]
[1776494913613,39.91,77161.45,20.9,0.02379,2e-05,3.95385]
[1776494914620,39.92,77161.59,20.9,0.0238,2e-05,3.9547]
[1776494922676,39.93,77149.63,20.9,0.02359,2e-05,3.92482]
[1776494927711,39.93,77146.34,20.9,0.02354,2e-05,3.91803]
[1776494932745,39.94,77151.8,20.9,0.02367,2e-05,3.93585]
[1776494937781,39.94,77154.3,20.9,0.02373,2e-05,3.94528]
[1776494943823,39.95,77154.21,20.9,0.02375,2e-05,3.94783]
[1776494951880,39.96,77153.95,20.9,0.02378,2e-05,3.95138]
[1776494956915,39.97,77152.62,20.9,0.02377,2e-05,3.95002]
[1776494963964,39.98,77152.23,20.9,0.02378,2e-05,3.9523]
[1776494970008,39.98,77151.8,20.9,0.02379,2e-05,3.95396]
[1776494978062,39.99,77151.26,20.9,0.0238,2e-05,3.954]
[1776494984104,40.0,77151.3,20.9,0.02382,2e-05,3.95695]
[1776494990146,40.01,77151.55,20.9,0.02384,2e-05,3.96047]
[1776494995182,40.01,77151.4,20.9,0.02386,2e-05,3.96235]
[1776495000217,40.02,77151.48,20.9,0.02388,2e-05,3.96486]
[1776495008274,40.03,77151.48,20.9,0.0239,2e-05,3.96839]
[1776495015322,40.04,77151.48,20.9,0.02392,2e-05,3.97138]
[1776495020358,40.04,77150.4,20.9,0.02392,2e-05,3.9704]
[1776495026400,40.05,77150.71,20.9,0.02394,2e-05,3.97373]
[1776495031435,40.05,77151.01,20.9,0.02395,2e-05,3.97433]
[1776495036470,40.06,77151.08,20.9,0.02396,2e-05,3.97655]
[1776495042511,40.06,77151.15,20.9,0.02398,2e-05,3.97921]
[1776495049561,40.07,77151.18,20.9,0.024,2e-05,3.98206]
[1776495054596,40.08,77162.64,20.9,0.02425,2e-05,4.01646]
[1776495059631,40.08,77166.91,20.9,0.02434,2e-05,4.03022]
[1776495064670,40.08,77153.59,20.9,0.02409,2e-05,3.99377]
[1776495069705,40.09,77149.94,20.9,0.02403,2e-05,3.98517]
[1776495077761,40.09,77147.28,20.9,0.02399,2e-05,3.98054]
[1776495082795,40.1,77146.1,20.9,0.02398,2e-05,3.97912]
[1776495087831,40.1,77146.58,20.9,0.02401,2e-05,3.9824]
[1776495092866,40.11,77146.5,20.9,0.02401,2e-05,3.98182]
[1776495098908,40.12,77146.49,20.9,0.02402,2e-05,3.98409]
[1776495109986,40.13,77147.63,20.9,0.02408,2e-05,3.9915]
[1776495116028,40.13,77149.38,20.9,0.02413,2e-05,3.99867]
[1776495123077,40.14,77147.78,20.9,0.02411,2e-05,3.99701]
[1776495131133,40.15,77147.74,20.9,0.02413,2e-05,3.99976]
[1776495140280,40.15,77147.74,20.9,0.02413,2e-05,3.99976]
[1776495146238,40.16,77144.54,20.9,0.02411,2e-05,3.9959]
[1776495151273,40.16,77141.72,20.9,0.02405,2e-05,3.98748]
[1776495156309,40.17,77143.51,20.9,0.0241,2e-05,3.99441]
[1776495163358,40.17,77143.61,20.9,0.02412,2e-05,3.99723]
[1776495168392,40.18,77141.43,20.9,0.02409,2e-05,3.99284]
[1776495177456,40.19,77141.36,20.9,0.02411,2e-05,3.99592]
[1776495184505,40.19,77139.18,20.9,0.02409,2e-05,3.99227]
[1776495189539,40.2,77137.52,20.9,0.02407,2e-05,3.98945]
[1776495194574,40.2,77142.41,20.9,0.02418,2e-05,4.00514]
[1776495203639,40.21,77143.2,20.9,0.02422,2e-05,4.01051]
[1776495208673,40.22,77146.31,20.9,0.02429,2e-05,4.02103]
[1776495213709,40.22,77149.98,20.9,0.02436,2e-05,4.03078]
[1776495221765,40.23,77149.57,20.9,0.02437,2e-05,4.03211]
[1776495226800,40.23,77149.49,20.9,0.02438,2e-05,4.03342]
[1776495236869,40.24,77149.31,20.9,0.0244,2e-05,4.03594]
[1776495241905,40.24,77150.69,20.9,0.02444,2e-05,4.04137]
[1776495246940,40.24,77152.94,20.9,0.02449,2e-05,4.0492]
[1776495251975,40.25,77154.81,20.9,0.02454,2e-05,4.05593]
[1776495257011,40.25,77157.29,20.9,0.0246,2e-05,4.06431]
[1776495262047,40.25,77157.46,20.9,0.02461,2e-05,4.06605]
[1776495267082,40.26,77156.63,20.9,0.02461,2e-05,4.06491]
[1776495272117,40.26,77156.05,20.9,0.02459,2e-05,4.06223]
[1776495279166,40.27,77155.98,20.9,0.0246,2e-05,4.06384]
[1776495287443,40.27,77155.98,20.9,0.0246,2e-05,4.06384]
[1776495297292,40.28,77156.04,20.9,0.02464,2e-05,4.06885]
[1776495303334,40.28,77156.02,20.9,0.02465,2e-05,4.07025]
[1776495310383,40.29,77155.74,20.9,0.02466,2e-05,4.07112]
[1776495321462,40.29,77155.77,20.9,0.02467,2e-05,4.07379]
[1776495326496,40.29,77155.88,20.9,0.02468,2e-05,4.07526]
[1776495332538,40.3,77155.84,20.9,0.02468,2e-05,4.07422]
[1776495339588,40.3,77156.24,20.9,0.0247,2e-05,4.07697]
[1776495344623,40.3,77153.92,20.9,0.02466,2e-05,4.07142]
[1776495349658,40.31,77150.61,20.9,0.0246,2e-05,4.06313]
[1776495354693,40.31,77151.35,20.9,0.02463,2e-05,4.06647]
[1776495361744,40.32,77151.66,20.9,0.02464,2e-05,4.06898]
[1776495366779,40.32,77151.22,20.9,0.02464,2e-05,4.06886]
[1776495371814,40.32,77151.34,20.9,0.02465,2e-05,4.07033]
[1776495379870,40.33,77151.06,20.9,0.02466,2e-05,4.0713]
[1776495389940,40.33,77151.06,20.9,0.02468,2e-05,4.07346]
[1776495400021,40.34,77151.09,20.9,0.02468,2e-05,4.07335]
[1776495406063,40.34,77151.31,20.9,0.02469,2e-05,4.07523]
[1776495411099,40.34,77151.09,20.9,0.0247,2e-05,4.07562]
[1776495417140,40.34,77151.06,20.9,0.0247,2e-05,4.07675]
[1776495424190,40.35,77150.99,20.9,0.02471,2e-05,4.07795]
[1776495430232,40.35,77151.06,20.9,0.02472,2e-05,4.07934]
[1776495441308,40.36,77151.29,20.9,0.02474,2e-05,4.08211]
[1776495451378,40.36,77151.29,20.9,0.02474,2e-05,4.08187]
[1776495456414,40.36,77151.93,20.9,0.02476,2e-05,4.08464]
[1776495462455,40.37,77151.9,20.9,0.02477,2e-05,4.08565]
[1776495470511,40.37,77152.26,20.9,0.02479,2e-05,4.08812]
[1776495476554,40.37,77152.34,20.9,0.0248,2e-05,4.08941]
[1776495488638,40.38,77152.27,20.9,0.02481,2e-05,4.0913]
[1776495498707,40.38,77152.49,20.9,0.02483,2e-05,4.09363]
[1776495507771,40.39,77152.34,20.9,0.02484,2e-05,4.09471]
[1776495513814,40.39,77152.27,20.9,0.02483,2e-05,4.0932]
[1776495518849,40.39,77149.75,20.9,0.02478,2e-05,4.0868]
[1776495523885,40.39,77147.89,20.9,0.02475,2e-05,4.0824]
[1776495530022,40.4,77147.87,20.9,0.02476,2e-05,4.08309]
[1776495530122,40.4,77147.87,20.9,0.02476,2e-05,4.08346]
[1776495535969,40.39,77140.96,20.9,0.0246,2e-05,4.06113]
[1776495541004,40.38,77140.38,20.9,0.02458,2e-05,4.05746]
[1776495550067,40.38,77138.64,20.9,0.02452,2e-05,4.04897]
[1776495561144,40.37,77138.39,20.9,0.02448,2e-05,4.04412]
[1776495571214,40.36,77138.39,20.9,0.02444,2e-05,4.03818]
[1776495581518,40.36,77138.39,20.9,0.02444,2e-05,4.03818]
[1776495588333,40.34,77138.38,20.9,0.0244,2e-05,4.03218]
[1776495593667,40.34,77138.38,20.9,0.0244,2e-05,4.03218]
[1776495595382,40.34,77161.38,20.9,0.02485,2e-05,4.09569]
[1776495600417,40.33,77160.2,20.9,0.02481,2e-05,4.09011]
[1776495603439,40.33,77142.64,20.9,0.02444,2e-05,4.03851]
[1776495608474,40.32,77137.23,20.9,0.02432,2e-05,4.0214]
[1776495614516,40.32,77136.91,20.9,0.0243,2e-05,4.0186]
[1776495619550,40.31,77127.49,20.9,0.0241,2e-05,3.99038]
[1776495624588,40.31,77135.72,20.9,0.02425,2e-05,4.01203]
[1776495629623,40.31,77136.54,20.9,0.02426,2e-05,4.01281]
[1776495634658,40.3,77132.92,20.9,0.02416,2e-05,3.99876]
[1776495639693,40.3,77133.4,20.9,0.02416,2e-05,3.99868]
[1776495645735,40.29,77136.19,20.9,0.0242,2e-05,4.00483]
[1776495650770,40.29,77137.51,20.9,0.02422,2e-05,4.00705]
[1776495655808,40.29,77137.84,20.9,0.02422,2e-05,4.00645]
[1776495660841,40.28,77137.87,20.9,0.02421,2e-05,4.00502]
[1776495665876,40.28,77138.44,20.9,0.02421,2e-05,4.00514]
[1776495670911,40.27,77138.81,20.9,0.0242,2e-05,4.0047]
[1776495675947,40.27,77138.7,20.9,0.02419,2e-05,4.00291]
[1776495680982,40.27,77138.88,20.9,0.02418,2e-05,4.00197]
[1776495686017,40.26,77138.7,20.9,0.02417,2e-05,4.00003]
[1776495691052,40.26,77138.91,20.9,0.02415,2e-05,3.99694]
[1776495698101,40.25,77138.97,20.9,0.02414,2e-05,3.99517]
[1776495703136,40.25,77138.51,20.9,0.02412,2e-05,3.99251]
[1776495708170,40.25,77138.6,20.9,0.02411,2e-05,3.99143]
[1776495713205,40.24,77138.66,20.9,0.0241,2e-05,3.99028]
[1776495718241,40.24,77138.52,20.9,0.02409,2e-05,3.98858]
[1776495727304,40.24,77139.16,20.9,0.02409,2e-05,3.98807]
[1776495734353,40.23,77138.91,20.9,0.02407,2e-05,3.98559]
[1776495740395,40.23,77138.78,20.9,0.02406,2e-05,3.98372]
[1776495752481,40.22,77138.86,20.9,0.02402,2e-05,3.97875]
[1776495758523,40.22,77138.66,20.9,0.02401,2e-05,3.97676]
[1776495765571,40.21,77138.86,20.9,0.024,2e-05,3.97571]
[1776495775642,40.21,77139.36,20.9,0.02399,2e-05,3.97483]
[1776495780677,40.2,77136.38,20.9,0.02393,2e-05,3.96528]
[1776495785712,40.2,77132.5,20.9,0.02384,2e-05,3.95331]
[1776495790747,40.2,77133.38,20.9,0.02385,2e-05,3.95483]
[1776495795782,40.19,77135.04,20.9,0.02388,2e-05,3.95829]
[1776495804845,40.19,77135.06,20.9,0.02386,2e-05,3.95649]
[1776495817937,40.18,77134.99,20.9,0.02383,2e-05,3.9514]
[1776495822974,40.18,77134.99,20.9,0.02382,2e-05,3.95041]
[1776495828012,40.18,77138.32,20.9,0.02388,2e-05,3.95881]
[1776495833048,40.18,77143.29,20.9,0.02397,2e-05,3.97172]
[1776495838083,40.17,77143.15,20.9,0.02396,2e-05,3.97018]
[1776495845131,40.17,77144.47,20.9,0.02398,2e-05,3.97232]
[1776495850166,40.17,77150.2,20.9,0.02408,2e-05,3.98739]
[1776495855202,40.16,77149.57,20.9,0.02406,2e-05,3.98436]
[1776495863258,40.16,77150.07,20.9,0.02406,2e-05,3.98388]
[1776495868293,40.15,77157.56,20.9,0.0242,2e-05,4.00393]
[1776495873328,40.15,77155.65,20.9,0.02414,2e-05,3.9949]
[1776495878363,40.15,77153.53,20.9,0.02409,2e-05,3.98766]
[1776495883397,40.15,77152.28,20.9,0.02405,2e-05,3.98291]
[1776495888433,40.14,77152.1,20.9,0.02404,2e-05,3.98121]
[1776495899510,40.14,77152.21,20.9,0.02403,2e-05,3.97889]
[1776495904545,40.13,77154.17,20.9,0.02406,2e-05,3.98324]
[1776495910586,40.13,77155.91,20.9,0.02408,2e-05,3.98661]
[1776495921664,40.12,77155.83,20.9,0.02406,2e-05,3.98352]
[1776495926699,40.12,77156.86,20.9,0.02407,2e-05,3.98514]
[1776495931734,40.11,77157.18,20.9,0.02405,2e-05,3.98246]
[1776495941804,40.11,77156.85,20.9,0.02403,2e-05,3.97892]
[1776495946839,40.1,77155.51,20.9,0.02399,2e-05,3.97385]
[1776495951876,40.1,77146.98,20.9,0.02381,2e-05,3.9485]
[1776495956911,40.1,77144.02,20.9,0.02375,2e-05,3.93914]
[1776495961946,40.1,77140.09,20.9,0.02366,2e-05,3.92701]
[1776495966981,40.09,77136.8,20.9,0.02359,2e-05,3.91696]
[1776495972016,40.09,77133.57,20.9,0.02352,2e-05,3.90722]
[1776495980071,40.09,77133.47,20.9,0.02351,2e-05,3.90591]
[1776495990142,40.09,77133.43,20.9,0.0235,2e-05,3.90454]
[1776495998200,40.08,77133.93,20.9,0.02349,2e-05,3.90273]
[1776496003234,40.08,77134.07,20.9,0.02349,2e-05,3.90252]
[1776496011290,40.08,77135.61,20.9,0.02351,2e-05,3.90586]
[1776496016325,40.08,77138.21,20.9,0.02356,2e-05,3.91245]
[1776496024381,40.08,77136.69,20.9,0.02352,2e-05,3.90713]
[1776496029416,40.07,77127.77,20.9,0.02334,2e-05,3.88159]
[1776496034451,40.07,77123.88,20.9,0.02326,2e-05,3.87041]
[1776496039486,40.07,77120.87,20.9,0.0232,2e-05,3.86173]
[1776496045528,40.07,77123.42,20.9,0.02325,2e-05,3.86845]
[1776496050563,40.07,77121.71,20.9,0.02322,2e-05,3.86337]
[1776496055598,40.07,77121.22,20.9,0.02319,2e-05,3.85945]
[1776496060633,40.07,77127.12,20.9,0.0233,2e-05,3.87554]
[1776496065668,40.07,77128.49,20.9,0.02333,2e-05,3.87888]
[1776496070703,40.07,77128.41,20.9,0.02332,2e-05,3.87817]
[1776496079766,40.06,77128.34,20.9,0.02331,2e-05,3.87711]
[1776496084801,40.06,77118.97,20.9,0.02313,2e-05,3.85071]
[1776496085808,40.06,77118.94,20.9,0.02313,2e-05,3.85058]
[1776496089836,40.06,77115.73,20.9,0.02306,2e-05,3.84153]
[1776496094933,40.06,77114.67,20.9,0.02304,2e-05,3.83846]
[1776496100913,40.06,77112.09,20.9,0.02299,2e-05,3.83113]
[1776496106955,40.06,77109.44,20.9,0.02294,2e-05,3.82378]
[1776496111990,40.06,77109.26,20.9,0.02292,2e-05,3.82107]
[1776496117025,40.06,77109.47,20.9,0.02293,2e-05,3.82171]
[1776496128113,40.06,77109.29,20.9,0.02293,2e-05,3.8215]
[1776496133148,40.06,77112.3,20.9,0.02299,2e-05,3.82994]
[1776496141204,40.06,77112.86,20.9,0.023,2e-05,3.83167]
[1776496155302,40.06,77112.68,20.9,0.023,2e-05,3.83164]
[1776496160339,40.07,77113.81,20.9,0.02302,2e-05,3.83498]
[1776496165494,40.07,77113.77,20.9,0.02302,2e-05,3.83495]
[1776496174437,40.07,77113.89,20.9,0.02302,2e-05,3.83359]
[1776496179473,40.07,77113.92,20.9,0.02302,2e-05,3.83391]
[1776496185515,40.07,77113.78,20.9,0.02302,2e-05,3.83383]
[1776496190550,40.07,77112.93,20.9,0.023,2e-05,3.83174]
[1776496195585,40.07,77112.54,20.9,0.023,2e-05,3.83095]
[1776496201630,40.07,77110.31,20.9,0.02296,2e-05,3.82519]
[1776496206665,40.07,77108.95,20.9,0.02293,2e-05,3.8218]
[1776496211700,40.07,77107.41,20.9,0.02291,2e-05,3.81794]
[1776496216735,40.07,77106.47,20.9,0.02289,2e-05,3.81574]
[1776496223784,40.08,77104.18,20.9,0.02285,2e-05,3.81001]
[1776496229825,40.08,77104.08,20.9,0.02285,2e-05,3.81024]
[1776496234861,40.08,77104.14,20.9,0.02284,2e-05,3.8086]
[1776496241911,40.08,77104.44,20.9,0.02285,2e-05,3.80999]
[1776496247954,40.08,77106.31,20.9,0.02289,2e-05,3.81555]
[1776496252989,40.08,77106.72,20.9,0.0229,2e-05,3.817]
[1776496259031,40.08,77106.22,20.9,0.0229,2e-05,3.816]
[1776496264070,40.08,77106.18,20.9,0.0229,2e-05,3.8162]
[1776496271119,40.08,77106.49,20.9,0.02291,2e-05,3.81748]
[1776496276155,40.08,77116.62,20.9,0.0231,2e-05,3.84566]
[1776496283203,40.08,77119.98,20.9,0.02317,2e-05,3.85502]
[1776496288239,40.08,77123.34,20.9,0.02323,2e-05,3.86437]
[1776496293273,40.08,77125.4,20.9,0.02326,2e-05,3.86773]
[1776496298308,40.08,77124.58,20.9,0.02324,2e-05,3.86532]
[1776496303343,40.08,77125.17,20.9,0.02325,2e-05,3.86683]
[1776496308379,40.08,77128.43,20.9,0.02332,2e-05,3.87573]
[1776496314421,40.08,77126.4,20.9,0.02328,2e-05,3.86991]
[1776496325500,40.08,77126.77,20.9,0.02328,2e-05,3.87069]
[1776496330535,40.08,77118.91,20.9,0.02313,2e-05,3.84879]
[1776496335570,40.08,77114.35,20.9,0.02304,2e-05,3.83634]
[1776496340605,40.08,77110.77,20.9,0.02297,2e-05,3.8267]
[1776496345639,40.08,77109.23,20.9,0.02295,2e-05,3.8228]
[1776496351681,40.08,77108.47,20.9,0.02292,2e-05,3.81893]
[1776496356718,40.09,77108.12,20.9,0.02292,2e-05,3.81835]
[1776496361753,40.09,77108.12,20.9,0.02292,2e-05,3.81874]
[1776496372830,40.09,77108.08,20.9,0.02293,2e-05,3.81945]
[1776496377864,40.09,77106.19,20.9,0.02289,2e-05,3.81462]
[1776496382903,40.09,77104.51,20.9,0.02286,2e-05,3.81045]
[1776496387938,40.09,77104.0,20.9,0.02286,2e-05,3.80952]
[1776496392973,40.09,77102.31,20.9,0.02283,2e-05,3.80536]
[1776496398008,40.09,77102.24,20.9,0.02283,2e-05,3.80569]
[1776496405057,40.1,77100.61,20.9,0.0228,2e-05,3.80193]
[1776496411098,40.1,77100.65,20.9,0.0228,2e-05,3.80048]
[1776496420162,40.1,77098.26,20.9,0.02276,2e-05,3.79494]
[1776496427210,40.1,77098.33,20.9,0.02276,2e-05,3.79588]
[1776496433253,40.1,77098.4,20.9,0.02277,2e-05,3.79665]
[1776496441309,40.11,77099.17,20.9,0.02279,2e-05,3.79949]
[1776496450371,40.11,77101.74,20.9,0.02284,2e-05,3.80729]
[1776496456182,40.11,77102.2,20.9,0.02286,2e-05,3.80883]
[1776496461450,40.11,77102.16,20.9,0.02286,2e-05,3.80925]
[1776496471520,40.11,77102.25,20.9,0.02285,2e-05,3.80794]
[1776496478569,40.11,77102.15,20.9,0.02285,2e-05,3.80814]
[1776496484611,40.11,77103.31,20.9,0.02288,2e-05,3.81171]
[1776496489646,40.12,77102.3,20.9,0.02286,2e-05,3.80925]
[1776496496695,40.12,77102.15,20.9,0.02286,2e-05,3.80931]
[1776496501749,40.12,77102.07,20.9,0.02286,2e-05,3.80942]
[1776496512827,40.12,77102.11,20.9,0.02287,2e-05,3.81022]
[1776496517862,40.12,77101.33,20.9,0.02286,2e-05,3.80838]
[1776496522896,40.12,77100.43,20.9,0.02284,2e-05,3.80624]
[1776496527931,40.12,77100.3,20.9,0.02284,2e-05,3.80621]
[1776496536807,40.12,77100.01,20.9,0.02284,2e-05,3.80554]
[1776496546058,40.12,77100.19,20.9,0.02283,2e-05,3.80487]
[1776496551093,40.13,77100.15,20.9,0.02284,2e-05,3.80509]
[1776496556128,40.13,77100.19,20.9,0.02284,2e-05,3.80552]
[1776496561163,40.13,77100.12,20.9,0.02284,2e-05,3.80565]
[1776496568632,40.13,77099.74,20.9,0.02283,2e-05,3.80474]
[1776496576268,40.13,77099.67,20.9,0.02284,2e-05,3.8054]
[1776496582310,40.13,77099.67,20.9,0.02284,2e-05,3.80576]
[1776496587344,40.13,77098.8,20.9,0.02283,2e-05,3.80367]
[1776496593387,40.13,77099.09,20.9,0.02282,2e-05,3.80262]
[1776496600436,40.13,77099.02,20.9,0.02282,2e-05,3.80285]
[1776496606477,40.13,77098.8,20.9,0.02282,2e-05,3.8026]
[1776496612520,40.14,77099.09,20.9,0.02283,2e-05,3.80374]
[1776496618562,40.14,77099.05,20.9,0.02283,2e-05,3.80395]
[1776496623597,40.14,77099.42,20.9,0.02284,2e-05,3.80529]
[1776496633666,40.14,77099.49,20.9,0.02285,2e-05,3.80597]
[1776496640716,40.14,77099.42,20.9,0.02285,2e-05,3.80612]
[1776496646757,40.14,77100.32,20.9,0.02287,2e-05,3.80887]
[1776496652800,40.14,77100.24,20.9,0.02285,2e-05,3.8067]
[1776496658848,40.14,77099.83,20.9,0.02285,2e-05,3.80585]
[1776496664885,40.14,77099.56,20.9,0.02284,2e-05,3.80542]
[1776496669919,40.14,77099.78,20.9,0.02285,2e-05,3.80629]
[1776496674954,40.14,77102.58,20.9,0.02291,2e-05,3.81424]
[1776496679989,40.14,77107.63,20.9,0.023,2e-05,3.82832]
[1776496685023,40.14,77108.34,20.9,0.02302,2e-05,3.83037]
[1776496690066,40.14,77097.9,20.9,0.02282,2e-05,3.80172]
[1776496695094,40.15,77088.9,20.9,0.02265,2e-05,3.77756]
[1776496702746,40.15,77091.81,20.9,0.02271,2e-05,3.78585]
[1776496709192,40.15,77091.81,20.9,0.02271,2e-05,3.78662]
[1776496719261,40.15,77091.5,20.9,0.0227,2e-05,3.7843]
[1776496724297,40.15,77083.43,20.9,0.02255,2e-05,3.76265]
[1776496729331,40.15,77084.15,20.9,0.02257,2e-05,3.76511]
[1776496734366,40.15,77083.76,20.9,0.02256,2e-05,3.76451]
[1776496742422,40.16,77084.18,20.9,0.02257,2e-05,3.76634]
[1776496747458,40.16,77079.21,20.9,0.02248,2e-05,3.75325]
[1776496752493,40.16,77081.49,20.9,0.02253,2e-05,3.75992]
[1776496757528,40.16,77082.3,20.9,0.02255,2e-05,3.76252]
[1776496762563,40.16,77082.44,20.9,0.02255,2e-05,3.76327]
[1776496767597,40.16,77082.15,20.9,0.02255,2e-05,3.76283]
[1776496772632,40.16,77081.27,20.9,0.02252,2e-05,3.7586]
[1776496777668,40.16,77080.01,20.9,0.0225,2e-05,3.75557]
[1776496782703,40.16,77079.16,20.9,0.02249,2e-05,3.75365]
[1776496787737,40.16,77078.7,20.9,0.02248,2e-05,3.75279]
[1776496793780,40.17,77079.05,20.9,0.02249,2e-05,3.75419]
[1776496798815,40.17,77082.79,20.9,0.02257,2e-05,3.76472]
[1776496803849,40.17,77082.82,20.9,0.02257,2e-05,3.76511]
[1776496811907,40.17,77079.79,20.9,0.02252,2e-05,3.7573]
[1776496816942,40.17,77079.06,20.9,0.0225,2e-05,3.75562]
[1776496823995,40.17,77078.28,20.9,0.02249,2e-05,3.75394]
[1776496829029,40.17,77078.45,20.9,0.0225,2e-05,3.75471]
[1776496836078,40.17,77078.35,20.9,0.02249,2e-05,3.75268]
[1776496841114,40.17,77080.31,20.9,0.02253,2e-05,3.75831]
[1776496848163,40.17,77081.08,20.9,0.02254,2e-05,3.76076]
[1776496856219,40.18,77081.02,20.9,0.02254,2e-05,3.761]
[1776496862266,40.18,77080.66,20.9,0.02254,2e-05,3.76032]
[1776496867301,40.18,77080.94,20.9,0.02255,2e-05,3.76134]
[1776496874364,40.18,77080.66,20.9,0.02254,2e-05,3.76093]
[1776496881412,40.18,77080.22,20.9,0.02254,2e-05,3.76009]
[1776496886448,40.18,77089.76,20.9,0.02272,2e-05,3.78633]
[1776496891483,40.18,77094.16,20.9,0.02279,2e-05,3.79618]
[1776496899011,40.18,77094.19,20.9,0.02279,2e-05,3.79626]
[1776496913639,40.18,77094.12,20.9,0.02279,2e-05,3.79625]
[1776496922702,40.18,77094.01,20.9,0.02279,2e-05,3.79615]
[1776496932941,40.18,77094.05,20.9,0.02279,2e-05,3.79637]
[1776496938814,40.18,77098.24,20.9,0.02288,2e-05,3.80823]
[1776496943848,40.18,77105.63,20.9,0.02302,2e-05,3.82855]
[1776496952911,40.18,77105.34,20.9,0.023,2e-05,3.82545]
[1776496958954,40.18,77106.0,20.9,0.02301,2e-05,3.82728]
[1776496969024,40.18,77106.27,20.9,0.02302,2e-05,3.82812]
[1776496976074,40.18,77106.33,20.9,0.02302,2e-05,3.82832]
[1776496981109,40.18,77109.89,20.9,0.02309,2e-05,3.83814]
[1776496987151,40.18,77110.51,20.9,0.0231,2e-05,3.83982]
[1776496992186,40.18,77112.43,20.9,0.02314,2e-05,3.84503]
[1776496997221,40.18,77113.86,20.9,0.02316,2e-05,3.84883]
[1776497004269,40.18,77123.7,20.9,0.02335,2e-05,3.87558]
[1776497010312,40.18,77122.99,20.9,0.02333,2e-05,3.87303]
[1776497016358,40.18,77123.32,20.9,0.02332,2e-05,3.87116]
[1776497021393,40.18,77124.52,20.9,0.02334,2e-05,3.874]
[1776497032470,40.17,77125.1,20.9,0.02335,2e-05,3.87448]
[1776497037505,40.17,77122.3,20.9,0.02329,2e-05,3.86621]
[1776497042540,40.17,77115.79,20.9,0.02316,2e-05,3.84774]
[1776497047575,40.17,77108.78,20.9,0.02302,2e-05,3.82818]
[1776497052611,40.17,77108.94,20.9,0.02303,2e-05,3.82857]
[1776497058654,40.17,77111.9,20.9,0.02308,2e-05,3.83666]
[1776497063689,40.17,77113.96,20.9,0.02312,2e-05,3.84224]
[1776497068724,40.17,77112.85,20.9,0.0231,2e-05,3.83903]
[1776497075773,40.17,77111.93,20.9,0.02307,2e-05,3.83411]
[1776497081815,40.17,77110.51,20.9,0.02304,2e-05,3.83019]
[1776497088864,40.17,77110.69,20.9,0.02304,2e-05,3.83072]
[1776497096919,40.17,77111.58,20.9,0.02306,2e-05,3.83322]
[1776497101955,40.17,77104.0,20.9,0.02291,2e-05,3.81238]
[1776497106989,40.17,77103.22,20.9,0.0229,2e-05,3.81033]
[1776497114039,40.17,77103.25,20.9,0.0229,2e-05,3.81054]
[1776497120081,40.17,77103.38,20.9,0.0229,2e-05,3.81098]
[1776497127131,40.17,77103.65,20.9,0.02291,2e-05,3.81171]
[1776497132166,40.17,77103.7,20.9,0.0229,2e-05,3.80954]
[1776497139215,40.17,77103.44,20.9,0.02289,2e-05,3.80868]
[1776497144250,40.17,77105.15,20.9,0.02292,2e-05,3.81325]
[1776497149284,40.17,77103.39,20.9,0.02289,2e-05,3.80823]
[1776497154320,40.17,77102.14,20.9,0.02286,2e-05,3.80463]
[1776497167411,40.17,77102.07,20.9,0.02286,2e-05,3.8041]
[1776497174461,40.17,77101.93,20.9,0.02286,2e-05,3.80367]
[1776497181510,40.17,77102.0,20.9,0.02286,2e-05,3.80384]
[1776497187553,40.17,77102.0,20.9,0.02286,2e-05,3.80373]
[1776497192589,40.17,77105.3,20.9,0.02291,2e-05,3.81045]
[1776497204672,40.16,77104.04,20.9,0.02288,2e-05,3.80658]
[1776497211767,40.16,77104.01,20.9,0.02288,2e-05,3.80635]
[1776497218770,40.16,77104.01,20.9,0.02287,2e-05,3.80595]
[1776497228840,40.16,77104.01,20.9,0.02287,2e-05,3.80551]
[1776497235889,40.16,77104.2,20.9,0.02287,2e-05,3.80571]
[1776497242940,40.16,77106.9,20.9,0.02292,2e-05,3.81279]
[1776497250094,40.16,77105.1,20.9,0.02289,2e-05,3.80761]
[1776497257038,40.16,77105.25,20.9,0.02287,2e-05,3.80527]
[1776497262073,40.16,77107.39,20.9,0.02291,2e-05,3.81087]
[1776497273151,40.16,77105.7,20.9,0.02287,2e-05,3.80557]
[1776497284228,40.15,77107.74,20.9,0.02291,2e-05,3.81053]
[1776497294298,40.15,77107.23,20.9,0.02289,2e-05,3.80844]
[1776497299334,40.15,77107.16,20.9,0.02289,2e-05,3.80791]
[1776497307390,40.15,77107.13,20.9,0.02289,2e-05,3.80725]
[1776497321488,40.15,77106.64,20.9,0.02286,2e-05,3.80286]
[1776497328304,40.15,77107.07,20.9,0.02287,2e-05,3.80394]
[1776497333575,40.15,77106.46,20.9,0.02285,2e-05,3.80172]
[1776497342638,40.15,77109.07,20.9,0.0229,2e-05,3.80844]
[1776497347673,40.14,77113.43,20.9,0.02298,2e-05,3.82007]
[1776497352707,40.14,77122.29,20.9,0.02315,2e-05,3.84406]
[1776497359757,40.14,77122.09,20.9,0.02314,2e-05,3.84271]
[1776497365799,40.14,77121.98,20.9,0.02313,2e-05,3.84178]
[1776497371841,40.14,77120.04,20.9,0.02308,2e-05,3.83365]
[1776497376876,40.14,77120.19,20.9,0.02308,2e-05,3.83366]
[1776497382919,40.14,77121.52,20.9,0.0231,2e-05,3.83685]
[1776497387953,40.13,77121.53,20.9,0.0231,2e-05,3.83648]
[1776497392989,40.13,77116.88,20.9,0.023,2e-05,3.82328]
[1776497398024,40.13,77116.76,20.9,0.023,2e-05,3.82267]
[1776497403061,40.13,77116.51,20.9,0.02299,2e-05,3.82172]
[1776497408095,40.13,77110.82,20.9,0.02288,2e-05,3.80593]
[1776497414138,40.13,77106.09,20.9,0.02279,2e-05,3.79287]
[1776497419173,40.13,77106.92,20.9,0.02281,2e-05,3.7951]
[1776497424208,40.13,77107.16,20.9,0.02281,2e-05,3.79569]
[1776497429245,40.13,77111.86,20.9,0.0229,2e-05,3.80846]
[1776497434279,40.13,77112.97,20.9,0.02291,2e-05,3.80911]
[1776497439315,40.13,77114.47,20.9,0.02293,2e-05,3.81301]
[1776497451399,40.13,77115.03,20.9,0.02294,2e-05,3.81397]
[1776497456434,40.13,77114.99,20.9,0.02294,2e-05,3.81362]
[1776497462479,40.13,77114.79,20.9,0.02293,2e-05,3.81278]
[1776497468521,40.13,77116.74,20.9,0.02297,2e-05,3.81785]
[1776497473556,40.13,77115.6,20.9,0.02294,2e-05,3.81445]
[1776497478591,40.12,77115.11,20.9,0.02293,2e-05,3.81282]
[1776497484633,40.12,77112.05,20.9,0.02287,2e-05,3.8042]
[1776497492398,40.12,77112.05,20.9,0.02287,2e-05,3.8042]
[1776497497723,40.12,77113.45,20.9,0.02288,2e-05,3.80544]
[1776497504773,40.12,77113.52,20.9,0.02288,2e-05,3.80541]
[1776497512830,40.12,77114.03,20.9,0.02289,2e-05,3.80658]
[1776497517865,40.12,77113.95,20.9,0.02289,2e-05,3.8062]
[1776497517865,40.12,77113.95,20.9,0.02289,2e-05,3.8062]
[1776497523907,40.12,77113.43,20.9,0.02288,2e-05,3.80459]
[1776497529948,40.12,77104.05,20.9,0.0227,2e-05,3.77891]
[1776497538005,40.12,77103.93,20.9,0.0227,2e-05,3.77865]
[1776497543006,40.12,77103.23,20.9,0.02268,2e-05,3.77675]
[1776497548075,40.12,77101.47,20.9,0.02265,2e-05,3.77197]
[1776497553110,40.12,77099.38,20.9,0.0226,2e-05,3.76414]
[1776497558145,40.12,77098.55,20.9,0.02258,2e-05,3.76199]
[1776497566201,40.12,77097.84,20.9,0.02257,2e-05,3.76023]
[1776497573250,40.12,77098.18,20.9,0.02258,2e-05,3.76127]
[1776497579292,40.12,77098.28,20.9,0.02258,2e-05,3.76161]
[1776497586342,40.12,77098.74,20.9,0.02259,2e-05,3.76294]
[1776497591377,40.12,77101.61,20.9,0.02264,2e-05,3.77075]
[1776497596412,40.12,77099.12,20.9,0.0226,2e-05,3.76396]
[1776497604194,40.12,77100.45,20.9,0.02262,2e-05,3.76759]
[1776497611517,40.12,77102.0,20.9,0.02264,2e-05,3.76957]
[1776497616555,40.12,77102.62,20.9,0.02265,2e-05,3.77118]
[1776497621589,40.12,77102.51,20.9,0.02265,2e-05,3.77082]
[1776497627632,40.12,77102.52,20.9,0.02265,2e-05,3.77077]
[1776497636695,40.12,77102.31,20.9,0.02264,2e-05,3.77011]
[1776497646769,40.12,77102.28,20.9,0.02264,2e-05,3.76995]
[1776497656839,40.12,77102.28,20.9,0.02264,2e-05,3.76997]
[1776497666909,40.12,77102.28,20.9,0.02264,2e-05,3.77]
[1776497676980,40.12,77102.28,20.9,0.02263,2e-05,3.76779]
[1776497682015,40.12,77102.22,20.9,0.02263,2e-05,3.76763]
[1776497696113,40.12,77101.84,20.9,0.02262,2e-05,3.76667]
[1776497701148,40.12,77101.76,20.9,0.02262,2e-05,3.76647]
[1776497710210,40.12,77100.43,20.9,0.02259,2e-05,3.7629]
[1776497721287,40.12,77100.39,20.9,0.02259,2e-05,3.76288]
[1776497727330,40.12,77100.43,20.9,0.02259,2e-05,3.76302]
[1776497732365,40.12,77100.39,20.9,0.02258,2e-05,3.76072]
[1776497742076,40.12,77100.39,20.9,0.02258,2e-05,3.76072]
[1776497752505,40.12,77100.39,20.9,0.02258,2e-05,3.76082]
[1776497762577,40.12,77100.0,20.9,0.02257,2e-05,3.75978]
[1776497774661,40.12,77099.93,20.9,0.02257,2e-05,3.75963]
[1776497782719,40.12,77100.29,20.9,0.02258,2e-05,3.76065]
[1776497788758,40.12,77100.36,20.9,0.02258,2e-05,3.76086]
[1776497793793,40.12,77100.15,20.9,0.02257,2e-05,3.7581]
[1776497800844,40.12,77100.15,20.9,0.02257,2e-05,3.75814]
[1776497806886,40.12,77099.18,20.9,0.02255,2e-05,3.75556]
[1776497813934,40.12,77099.29,20.9,0.02255,2e-05,3.75597]
[1776497819977,40.12,77099.32,20.9,0.02255,2e-05,3.75621]
[1776497828039,40.13,77098.38,20.9,0.02254,2e-05,3.75392]
[1776497833072,40.13,77092.27,20.9,0.02242,2e-05,3.73764]
[1776497839121,40.13,77092.35,20.9,0.02243,2e-05,3.73827]
[1776497846852,40.13,77092.82,20.9,0.02244,2e-05,3.73961]
[1776497861275,40.13,77092.78,20.9,0.02243,2e-05,3.73856]
[1776497871345,40.13,77092.78,20.9,0.02244,2e-05,3.7391]
[1776497876381,40.13,77092.7,20.9,0.02244,2e-05,3.73913]
[1776497886450,40.13,77092.46,20.9,0.02244,2e-05,3.73896]
[1776497891486,40.13,77072.9,20.9,0.02207,2e-05,3.68646]
[1776497896521,40.14,77071.85,20.9,0.02205,2e-05,3.68437]
[1776497901556,40.14,77072.86,20.9,0.02208,2e-05,3.68783]
[1776497906590,40.14,77073.02,20.9,0.02209,2e-05,3.68901]
[1776497911626,40.14,77073.51,20.9,0.02209,2e-05,3.68893]
[1776497916660,40.15,77074.69,20.9,0.02212,2e-05,3.6929]
[1776497923709,40.15,77074.51,20.9,0.02212,2e-05,3.6935]
[1776497928745,40.15,77073.86,20.9,0.02212,2e-05,3.69257]
[1776497934788,40.15,77074.79,20.9,0.02214,2e-05,3.69604]
[1776497941837,40.16,77075.3,20.9,0.02216,2e-05,3.69848]
[1776497946872,40.16,77074.08,20.9,0.02214,2e-05,3.69594]
[1776497951907,40.16,77073.83,20.9,0.02214,2e-05,3.69605]
[1776497956942,40.16,77070.84,20.9,0.02209,2e-05,3.68882]
[1776497961977,40.16,77069.11,20.9,0.02206,2e-05,3.68503]
[1776497967012,40.17,77068.72,20.9,0.02206,2e-05,3.68487]
[1776497972049,40.17,77067.9,20.9,0.02204,2e-05,3.68139]
[1776497977093,40.17,77067.04,20.9,0.02203,2e-05,3.68019]
[1776497984142,40.17,77064.71,20.9,0.022,2e-05,3.67525]
[1776497989177,40.18,77061.84,20.9,0.02195,2e-05,3.66857]
[1776497995221,40.18,77056.39,20.9,0.02186,2e-05,3.65523]
[1776498000257,40.18,77056.42,20.9,0.02187,2e-05,3.65641]
[1776498005292,40.19,77054.63,20.9,0.02184,2e-05,3.65275]
[1776498017725,40.19,77054.89,20.9,0.02185,2e-05,3.65391]
[1776498023418,40.2,77054.4,20.9,0.02187,2e-05,3.65636]
[1776498028453,40.2,77051.94,20.9,0.02183,2e-05,3.65114]
[1776498033488,40.21,77051.75,20.9,0.02183,2e-05,3.64981]
[1776498038523,40.21,77051.44,20.9,0.02183,2e-05,3.65035]
[1776498043558,40.21,77051.3,20.9,0.02184,2e-05,3.65136]
[1776498049600,40.22,77051.44,20.9,0.02185,2e-05,3.65339]
[1776498054634,40.22,77051.23,20.9,0.02186,2e-05,3.65421]
[1776498059670,40.22,77050.07,20.9,0.02185,2e-05,3.65252]
[1776498064705,40.23,77045.19,20.9,0.02177,2e-05,3.64096]
[1776498069740,40.23,77037.96,20.9,0.02164,2e-05,3.62339]
[1776498075782,40.24,77038.06,20.9,0.02168,2e-05,3.62844]
[1776498080817,40.26,77038.11,20.9,0.02171,2e-05,3.63287]
[1776498085852,40.27,77038.38,20.9,0.02176,2e-05,3.64017]
[1776498090886,40.28,77031.0,20.9,0.02164,2e-05,3.62205]
[1776498095922,40.28,77029.29,20.9,0.0216,2e-05,3.61697]
[1776498100957,40.29,77030.75,20.9,0.02164,2e-05,3.62235]
[1776498105992,40.29,77029.61,20.9,0.02163,2e-05,3.62085]
[1776498111027,40.29,77026.64,20.9,0.02159,2e-05,3.61453]
[1776498117069,40.3,77025.65,20.9,0.02158,2e-05,3.61379]
[1776498122104,40.3,77023.76,20.9,0.02156,2e-05,3.61032]
[1776498128146,40.31,77017.43,20.9,0.02146,2e-05,3.59558]
[1776498133181,40.31,77022.99,20.9,0.02157,2e-05,3.61182]
[1776498138217,40.32,77024.68,20.9,0.02161,2e-05,3.61771]
[1776498143251,40.32,77023.61,20.9,0.0216,2e-05,3.61628]
[1776498148291,40.32,77020.84,20.9,0.02156,2e-05,3.61066]
[1776498153326,40.33,77021.17,20.9,0.02157,2e-05,3.61081]
[1776498158361,40.33,77021.06,20.9,0.02157,2e-05,3.61193]
[1776498161383,40.33,77002.55,20.9,0.02124,2e-05,3.56426]
[1776498166418,40.34,77002.97,20.9,0.02126,2e-05,3.56713]
[1776498171452,40.34,77002.82,20.9,0.02127,2e-05,3.56851]
[1776498176487,40.35,77005.56,20.9,0.02134,2e-05,3.57745]
[1776498181522,40.35,77005.53,20.9,0.02135,2e-05,3.57905]
[1776498186557,40.36,77007.94,20.9,0.0214,2e-05,3.58695]
[1776498194612,40.36,77012.04,20.9,0.02149,2e-05,3.60004]
[1776498200657,40.37,77014.17,20.9,0.02154,2e-05,3.6072]
[1776498205691,40.37,77014.29,20.9,0.02155,2e-05,3.60879]
[1776498210725,40.38,77011.99,20.9,0.02152,2e-05,3.60402]
[1776498215761,40.38,77011.1,20.9,0.0215,2e-05,3.60084]
[1776498221803,40.38,77011.51,20.9,0.02152,2e-05,3.60351]
[1776498226838,40.39,77011.44,20.9,0.02153,2e-05,3.60464]
[1776498231873,40.39,77011.25,20.9,0.02153,2e-05,3.60546]
[1776498236908,40.39,77023.98,20.9,0.02178,2e-05,3.64026]
[1776498241942,40.4,77020.17,20.9,0.02171,2e-05,3.63126]
[1776498247985,40.4,77020.56,20.9,0.02173,2e-05,3.63363]
[1776498253025,40.4,77018.54,20.9,0.0217,2e-05,3.62941]
[1776498260074,40.41,77017.57,20.9,0.02169,2e-05,3.62848]
[1776498265108,40.41,77015.43,20.9,0.02166,2e-05,3.62405]
[1776498271151,40.41,77015.31,20.9,0.02166,2e-05,3.62305]
[1776498277193,40.42,77014.93,20.9,0.02166,2e-05,3.62355]
[1776498282228,40.42,77014.66,20.9,0.02167,2e-05,3.62409]
[1776498289277,40.43,77014.51,20.9,0.02168,2e-05,3.62543]
[1776498295795,40.43,77014.47,20.9,0.02169,2e-05,3.62657]
[1776498296330,40.43,77041.74,20.9,0.02219,2e-05,3.69953]
[1776498297336,40.44,77065.98,20.9,0.02267,2e-05,3.76734]
[1776498302372,40.44,77059.71,20.9,0.02255,2e-05,3.75057]
[1776498307407,40.44,77058.52,20.9,0.02253,2e-05,3.7476]
[1776498312442,40.44,77056.95,20.9,0.0225,2e-05,3.7437]
[1776498317477,40.44,77057.02,20.9,0.02251,2e-05,3.74429]
[1776498322512,40.44,77057.15,20.9,0.02251,2e-05,3.74509]
[1776498326540,40.44,77037.14,20.9,0.02214,2e-05,3.69184]
[1776498331575,40.45,77028.22,20.9,0.02197,2e-05,3.6669]
[1776498334596,40.45,77009.82,20.9,0.02164,2e-05,3.61898]
[1776498339631,40.45,77023.43,20.9,0.0219,2e-05,3.65643]
[1776498344666,40.46,77036.83,20.9,0.02215,2e-05,3.69318]
[1776498349702,40.46,77045.77,20.9,0.02233,2e-05,3.71788]
[1776498354737,40.46,77041.89,20.9,0.02226,2e-05,3.70814]
[1776498359772,40.46,77041.79,20.9,0.02226,2e-05,3.70855]
[1776498364810,40.46,77039.32,20.9,0.02222,2e-05,3.70258]
[1776498369844,40.46,77036.39,20.9,0.02217,2e-05,3.69544]
[1776498374881,40.47,77031.4,20.9,0.02208,2e-05,3.68285]
[1776498379915,40.47,77029.43,20.9,0.02205,2e-05,3.67838]
[1776498384951,40.47,77029.71,20.9,0.02206,2e-05,3.67987]
[1776498389986,40.47,77029.77,20.9,0.02207,2e-05,3.68073]
[1776498395021,40.47,77029.94,20.9,0.02206,2e-05,3.67968]
[1776498401062,40.48,77029.37,20.9,0.02206,2e-05,3.67895]
[1776498408112,40.48,77029.82,20.9,0.02207,2e-05,3.68101]
[1776498415161,40.48,77029.44,20.9,0.02207,2e-05,3.6808]
[1776498420196,40.48,77029.69,20.9,0.02208,2e-05,3.68202]
[1776498425231,40.48,77029.76,20.9,0.02208,2e-05,3.68273]
[1776498430266,40.48,77029.9,20.9,0.02209,2e-05,3.68361]
[1776498435300,40.49,77029.71,20.9,0.02209,2e-05,3.68359]
[1776498440336,40.49,77029.71,20.9,0.02209,2e-05,3.68406]
[1776498445371,40.49,77020.72,20.9,0.02193,2e-05,3.66063]
[1776498450406,40.49,77017.15,20.9,0.02187,2e-05,3.65191]
[1776498456447,40.49,77017.25,20.9,0.02187,2e-05,3.65101]
[1776498461484,40.5,77017.54,20.9,0.02188,2e-05,3.65266]
[1776498466518,40.5,77013.93,20.9,0.02182,2e-05,3.64406]
[1776498471553,40.5,77014.4,20.9,0.02183,2e-05,3.64635]
[1776498476588,40.5,77014.55,20.9,0.02184,2e-05,3.64781]
[1776498481623,40.51,77015.16,20.9,0.02187,2e-05,3.65071]
[1776498487665,40.51,77015.23,20.9,0.02188,2e-05,3.6522]
[1776498492700,40.51,77014.47,20.9,0.02187,2e-05,3.6513]
[1776498497742,40.52,77013.86,20.9,0.02187,2e-05,3.65083]
[1776498502776,40.52,77013.35,20.9,0.02187,2e-05,3.65062]
[1776498507817,40.52,77012.9,20.9,0.02186,2e-05,3.65054]
[1776498512851,40.53,77012.97,20.9,0.02186,2e-05,3.64961]
[1776498517887,40.53,77012.97,20.9,0.02187,2e-05,3.65062]
[1776498525943,40.53,77012.17,20.9,0.02187,2e-05,3.65013]
[1776498533999,40.54,77012.28,20.9,0.02188,2e-05,3.65209]
[1776498539033,40.54,77012.32,20.9,0.02189,2e-05,3.65325]
[1776498544072,40.54,77007.76,20.9,0.02181,2e-05,3.64228]
[1776498549107,40.55,77007.81,20.9,0.02182,2e-05,3.64355]
[1776498554141,40.55,77007.66,20.9,0.02183,2e-05,3.64428]
[1776498559176,40.55,77002.6,20.9,0.02174,2e-05,3.63211]
[1776498564212,40.56,77001.63,20.9,0.02173,2e-05,3.63077]
[1776498569525,40.56,77000.6,20.9,0.02174,2e-05,3.63132]
[1776498575293,40.57,77000.6,20.9,0.02175,2e-05,3.63311]
[1776498580328,40.58,76998.58,20.9,0.02174,2e-05,3.63127]
[1776498585363,40.61,76997.44,20.9,0.02179,2e-05,3.63845]
[1776498591405,40.62,76997.19,20.9,0.0218,2e-05,3.63921]
[1776498600468,40.64,76994.93,20.9,0.02183,2e-05,3.64375]
[1776498606510,40.66,76993.69,20.9,0.02184,2e-05,3.64586]
[1776498611545,40.68,76993.69,20.9,0.02189,2e-05,3.65284]
[1776498616580,40.68,76993.72,20.9,0.0219,2e-05,3.65395]
[1776498621614,40.68,76992.38,20.9,0.02188,2e-05,3.65144]
[1776498626649,40.7,76989.79,20.9,0.02188,2e-05,3.65128]
[1776498632692,40.72,76988.0,20.9,0.02189,2e-05,3.651]
[1776498637727,40.73,76986.59,20.9,0.02188,2e-05,3.65004]
[1776498642762,40.73,76984.33,20.9,0.02186,2e-05,3.6468]
[1776498647797,40.75,76982.39,20.9,0.02188,2e-05,3.64962]
[1776498652844,40.76,76981.05,20.9,0.02187,2e-05,3.64861]
[1776498657879,40.77,76976.73,20.9,0.02182,2e-05,3.64143]
[1776498662914,40.8,76975.59,20.9,0.02186,2e-05,3.64735]
[1776498667949,40.81,76973.22,20.9,0.02187,2e-05,3.64786]
[1776498672992,40.82,76973.19,20.9,0.02187,2e-05,3.64856]
[1776498678020,40.82,76972.09,20.9,0.02186,2e-05,3.64641]
[1776498683055,40.84,76964.72,20.9,0.02177,2e-05,3.63388]
[1776498688089,40.86,76958.51,20.9,0.02172,2e-05,3.62609]
[1776498693125,40.88,76955.88,20.9,0.02172,2e-05,3.62602]
[1776498698160,40.9,76960.39,20.9,0.02186,2e-05,3.64513]
[1776498703196,40.91,76960.29,20.9,0.02188,2e-05,3.64847]
[1776498706314,40.91,76966.55,20.9,0.022,2e-05,3.66518]
[1776498706381,40.91,76964.25,20.9,0.02195,2e-05,3.65926]
[1776498712097,40.92,76964.48,20.9,0.02199,2e-05,3.66354]
[1776498714098,40.93,76959.08,20.9,0.0219,2e-05,3.65081]
[1776498714902,40.93,76959.08,20.9,0.0219,2e-05,3.65081]
[1776498716898,40.93,76954.41,20.9,0.02182,2e-05,3.64005]
[1776498722125,40.95,76938.96,20.9,0.02157,2e-05,3.60449]
[1776498724124,40.95,76930.61,20.9,0.02144,2e-05,3.58446]
[1776498726797,40.95,76928.42,20.9,0.02141,2e-05,3.58046]
[1776498732402,40.97,76926.03,20.9,0.02141,2e-05,3.58011]
[1776498733818,40.97,76926.03,20.9,0.02141,2e-05,3.58011]
[1776498739451,40.99,76931.13,20.9,0.02154,2e-05,3.59904]
[1776498744485,41.0,76937.39,20.9,0.02168,2e-05,3.61915]
[1776498751537,41.01,76941.05,20.9,0.02177,2e-05,3.6316]
[1776498756572,41.02,76940.07,20.9,0.02178,2e-05,3.63257]
[1776498762614,41.03,76937.89,20.9,0.02177,2e-05,3.63115]
[1776498768656,41.04,76936.89,20.9,0.02178,2e-05,3.63287]
[1776498774698,41.06,76937.75,20.9,0.02183,2e-05,3.63946]
[1776498779733,41.06,76939.0,20.9,0.02187,2e-05,3.64626]
[1776498785775,41.08,76938.87,20.9,0.0219,2e-05,3.65005]
[1776498790810,41.09,76939.48,20.9,0.02194,2e-05,3.65501]
[1776498795845,41.09,76942.44,20.9,0.02201,2e-05,3.66599]
[1776498801888,41.1,76943.12,20.9,0.02205,2e-05,3.67154]
[1776498806923,41.11,76950.6,20.9,0.02221,2e-05,3.69428]
[1776498811958,41.12,76959.0,20.9,0.02238,2e-05,3.71761]
[1776498818002,41.13,76962.21,20.9,0.02246,2e-05,3.72932]
[1776498823049,41.14,76973.66,20.9,0.02269,2e-05,3.76225]
[1776498828087,41.14,76976.0,20.9,0.02275,2e-05,3.77088]
[1776498833547,41.15,76976.25,20.9,0.02277,2e-05,3.77343]
[1776498840171,41.16,76988.34,20.9,0.02303,2e-05,3.80944]
[1776498845419,41.16,76984.39,20.9,0.02296,2e-05,3.80056]
[1776498851248,41.17,76987.69,20.9,0.02305,2e-05,3.81252]
[1776498856284,41.18,76987.3,20.9,0.02306,2e-05,3.81359]
[1776498861319,41.18,76976.38,20.9,0.02286,2e-05,3.78647]
[1776498866354,41.19,76973.88,20.9,0.02283,2e-05,3.78216]
[1776498871389,41.2,76974.34,20.9,0.02285,2e-05,3.78359]
[1776498876425,41.2,76976.25,20.9,0.0229,2e-05,3.7911]
[1776498881459,41.21,76976.43,20.9,0.02292,2e-05,3.79393]
[1776498887502,41.22,76976.71,20.9,0.02295,2e-05,3.79746]
[1776498892537,41.22,76976.57,20.9,0.02296,2e-05,3.79937]
[1776498897572,41.23,76976.83,20.9,0.02298,2e-05,3.80233]
[1776498902607,41.23,76975.58,20.9,0.02297,2e-05,3.80122]
[1776498907642,41.24,76974.6,20.9,0.02297,2e-05,3.80087]
[1776498913685,41.25,76974.15,20.9,0.02298,2e-05,3.8024]
[1776498922750,41.26,76972.97,20.9,0.02299,2e-05,3.80334]
[1776498928792,41.26,76972.89,20.9,0.02301,2e-05,3.80582]
[1776498933827,41.27,76972.36,20.9,0.023,2e-05,3.8044]
[1776498940875,41.28,76972.64,20.9,0.02303,2e-05,3.80826]
[1776498944594,41.28,76972.43,20.9,0.02304,2e-05,3.80945]
[1776498947925,41.29,76972.59,20.9,0.02305,2e-05,3.81119]
[1776498953967,41.29,76971.23,20.9,0.02304,2e-05,3.81015]
[1776498959002,41.3,76969.22,20.9,0.02302,2e-05,3.80693]
[1776498964037,41.31,76965.83,20.9,0.02297,2e-05,3.80006]
[1776498966840,41.31,76965.44,20.9,0.02297,2e-05,3.79991]
[1776498972092,41.32,76963.75,20.9,0.02296,2e-05,3.79808]
[1776498977128,41.32,76963.84,20.9,0.02298,2e-05,3.801]
[1776498982162,41.33,76959.13,20.9,0.02291,2e-05,3.79062]
[1776498987198,41.33,76958.7,20.9,0.02292,2e-05,3.79172]
[1776498989836,41.34,76958.65,20.9,0.02292,2e-05,3.79248]
[1776498997268,41.35,76957.4,20.9,0.02291,2e-05,3.79049]
[1776499002303,41.35,76965.91,20.9,0.02309,2e-05,3.81535]
[1776499008345,41.36,76962.44,20.9,0.02304,2e-05,3.80846]
[1776499013380,41.36,76962.08,20.9,0.02304,2e-05,3.80954]
[1776499018415,41.37,76962.09,20.9,0.02306,2e-05,3.81161]
[1776499023450,41.38,76962.23,20.9,0.02308,2e-05,3.81399]
[1776499028484,41.38,76962.24,20.9,0.02309,2e-05,3.816]
[1776499038555,41.39,76962.24,20.9,0.02312,2e-05,3.81989]
[1776499043590,41.4,76973.65,20.9,0.02335,2e-05,3.8524]
[1776499048625,41.4,76976.16,20.9,0.02341,2e-05,3.86084]
[1776499053660,41.4,76984.12,20.9,0.02356,2e-05,3.88165]
[1776499055675,41.41,77000.51,20.9,0.02388,2e-05,3.92691]
[1776499060710,41.41,77005.24,20.9,0.02398,2e-05,3.94081]
[1776499065744,41.41,77009.14,20.9,0.02406,2e-05,3.95231]
[1776499070780,41.41,77009.16,20.9,0.02407,2e-05,3.95304]
[1776499075815,41.41,77016.48,20.9,0.02421,2e-05,3.97374]
[1776499080851,41.41,77016.41,20.9,0.02422,2e-05,3.97399]
[1776499085886,41.42,77016.71,20.9,0.02422,2e-05,3.97522]
[1776499091928,41.42,77016.86,20.9,0.02423,2e-05,3.97607]
[1776499098977,41.42,77016.65,20.9,0.02423,2e-05,3.97595]
[1776499105019,41.42,77016.91,20.9,0.02424,2e-05,3.97703]
[1776499110054,41.42,77014.25,20.9,0.02419,2e-05,3.96997]
[1776499115090,41.42,77013.84,20.9,0.02417,2e-05,3.96689]
[1776499121317,41.42,77013.84,20.9,0.02417,2e-05,3.96702]
[1776499127174,41.42,77013.24,20.9,0.02416,2e-05,3.96601]
[1776499132209,41.42,77013.6,20.9,0.02417,2e-05,3.96731]
[1776499138251,41.42,77013.67,20.9,0.02418,2e-05,3.96786]
[1776499144367,41.42,77013.6,20.9,0.02418,2e-05,3.96789]
[1776499151342,41.43,77014.3,20.9,0.02419,2e-05,3.97033]
[1776499156377,41.43,77014.52,20.9,0.0242,2e-05,3.97118]
[1776499161412,41.43,77016.13,20.9,0.02423,2e-05,3.97586]
[1776499166448,41.43,77016.69,20.9,0.02424,2e-05,3.97759]
[1776499170415,41.43,77016.51,20.9,0.02424,2e-05,3.97716]
[1776499172129,41.43,77016.08,20.9,0.02422,2e-05,3.9738]
[1776499174531,41.43,77016.15,20.9,0.02422,2e-05,3.97412]
[1776499179539,41.43,77015.95,20.9,0.02422,2e-05,3.97381]
[1776499186150,41.43,77016.87,20.9,0.02424,2e-05,3.97657]
[1776499191623,41.43,77022.82,20.9,0.02436,2e-05,3.99341]
[1776499196665,41.43,77022.46,20.9,0.02435,2e-05,3.99193]
[1776499199174,41.43,77022.32,20.9,0.02434,2e-05,3.9909]
[1776499201323,41.43,77022.32,20.9,0.02434,2e-05,3.99027]
[1776499200081,41.43,77022.32,20.9,0.02434,2e-05,3.99027]
[1776499212244,41.43,77022.32,20.9,0.02434,2e-05,3.99027]
[1776499217848,41.42,77020.84,20.9,0.0243,2e-05,3.98555]
[1776499222884,41.42,77027.1,20.9,0.02443,2e-05,4.00291]
[1776499227919,41.42,77030.84,20.9,0.0245,2e-05,4.01331]
[1776499233961,41.42,77031.44,20.9,0.0245,2e-05,4.01268]
[1776499241010,41.42,77031.77,20.9,0.02451,2e-05,4.0136]
[1776499246045,41.42,77042.68,20.9,0.02473,2e-05,4.04405]
[1776499251334,41.42,77039.79,20.9,0.02467,2e-05,4.03596]
[1776499258129,41.42,77037.28,20.9,0.02459,2e-05,4.02581]
[1776499262967,41.41,77037.08,20.9,0.02458,2e-05,4.02339]
[1776499268200,41.4,77038.54,20.9,0.02457,2e-05,4.02321]
[1776499273236,41.39,77052.18,20.9,0.02482,2e-05,4.05823]
[1776499278269,41.38,77066.33,20.9,0.02509,2e-05,4.09465]
[1776499283305,41.37,77069.76,20.9,0.02513,2e-05,4.10069]
[1776499288340,41.36,77068.66,20.9,0.02508,2e-05,4.09392]
[1776499293375,41.35,77066.51,20.9,0.025,2e-05,4.08193]
[1776499295429,41.35,77066.39,20.9,0.02499,2e-05,4.08088]
[1776499298879,41.35,77066.32,20.9,0.02497,2e-05,4.07789]
[1776499301397,41.34,77050.78,20.9,0.02464,2e-05,4.03285]
[1776499301430,41.34,77043.86,20.9,0.0245,2e-05,4.01287]
[1776499306466,41.33,77043.71,20.9,0.02446,2e-05,4.00705]
[1776499311501,41.31,77043.19,20.9,0.02441,2e-05,3.99965]
[1776499316536,41.29,77039.47,20.9,0.02428,2e-05,3.98226]
[1776499321571,41.28,77038.18,20.9,0.02421,2e-05,3.97291]
[1776499326606,41.27,77026.21,20.9,0.02396,2e-05,3.93711]
[1776499329627,41.27,77009.86,20.9,0.02363,2e-05,3.89088]
[1776499334665,41.26,77002.46,20.9,0.02347,2e-05,3.8687]
[1776499339700,41.26,77009.51,20.9,0.02359,2e-05,3.88584]
[1776499344735,41.25,77007.36,20.9,0.02354,2e-05,3.87773]
[1776499349770,41.24,77014.36,20.9,0.02365,2e-05,3.89459]
[1776499354805,41.24,77029.08,20.9,0.02391,2e-05,3.93019]
[1776499359840,41.23,77028.9,20.9,0.02389,2e-05,3.92698]
[1776499364875,41.22,77028.97,20.9,0.02387,2e-05,3.9245]
[1776499372932,41.21,77028.94,20.9,0.02384,2e-05,3.9202]
[1776499383007,41.2,77031.08,20.9,0.02384,2e-05,3.92085]
[1776499393077,41.18,77031.19,20.9,0.02381,2e-05,3.91598]
[1776499398111,41.18,77030.71,20.9,0.02378,2e-05,3.91212]
[1776499404154,41.17,77030.89,20.9,0.02376,2e-05,3.90961]
[1776499410196,41.16,77032.43,20.9,0.02377,2e-05,3.91085]
[1776499416238,41.15,77032.88,20.9,0.02374,2e-05,3.90686]
[1776499422279,41.15,77043.01,20.9,0.02392,2e-05,3.93215]
[1776499426850,41.14,77043.25,20.9,0.02391,2e-05,3.93112]
[1776499427315,41.14,77044.45,20.9,0.02394,2e-05,3.93401]
[1776499432349,41.14,77044.87,20.9,0.02395,2e-05,3.93616]
[1776499435023,41.15,77045.33,20.9,0.02396,2e-05,3.93783]
[1776499441452,41.15,77045.24,20.9,0.02397,2e-05,3.9388]
[1776499447455,41.15,77043.98,20.9,0.02396,2e-05,3.93678]
[1776499453497,41.16,77045.06,20.9,0.02399,2e-05,3.94106]
[1776499458532,41.16,77049.63,20.9,0.02408,2e-05,3.95473]
[1776499464575,41.16,77051.31,20.9,0.02412,2e-05,3.96054]
[1776499469610,41.16,77042.49,20.9,0.02396,2e-05,3.93717]
[1776499474646,41.17,77035.15,20.9,0.02381,2e-05,3.91589]
[1776499479681,41.17,77032.66,20.9,0.02377,2e-05,3.91033]
[1776499486635,41.17,77031.38,20.9,0.02376,2e-05,3.90813]
[1776499491765,41.18,77030.55,20.9,0.02375,2e-05,3.90792]
[1776499496800,41.18,77032.21,20.9,0.0238,2e-05,3.91371]
[1776499501836,41.19,77032.34,20.9,0.02381,2e-05,3.91525]
[1776499506873,41.19,77032.27,20.9,0.02381,2e-05,3.91622]
[1776499513923,41.19,77035.18,20.9,0.02388,2e-05,3.92579]
[1776499518958,41.2,77038.94,20.9,0.02396,2e-05,3.93718]
[1776499523993,41.2,77041.51,20.9,0.02402,2e-05,3.9452]
[1776499529028,41.2,77045.6,20.9,0.02411,2e-05,3.95738]
[1776499534063,41.2,77045.45,20.9,0.0241,2e-05,3.95551]
[1776499540105,41.21,77045.51,20.9,0.02411,2e-05,3.95669]
[1776499545140,41.21,77047.56,20.9,0.02415,2e-05,3.96321]
[1776499550175,41.21,77048.28,20.9,0.02417,2e-05,3.966]
[1776499555210,41.21,77048.18,20.9,0.02418,2e-05,3.96652]
[1776499561252,41.21,77047.7,20.9,0.02417,2e-05,3.96616]
[1776499567294,41.22,77045.25,20.9,0.02413,2e-05,3.96036]
[1776499572455,41.22,77044.6,20.9,0.02412,2e-05,3.95909]
[1776499574813,41.22,77044.53,20.9,0.02412,2e-05,3.95925]
[1776499574914,41.22,77044.22,20.9,0.02412,2e-05,3.95893]
[1776499580385,41.22,77035.7,20.9,0.02394,2e-05,3.93326]
[1776499585420,41.21,77035.22,20.9,0.02392,2e-05,3.92992]
[1776499590454,41.2,77037.47,20.9,0.02394,2e-05,3.93408]
[1776499595490,41.2,77037.68,20.9,0.02392,2e-05,3.9303]
[1776499601532,41.19,77037.54,20.9,0.0239,2e-05,3.92743]
[1776499609173,41.19,77037.5,20.9,0.02389,2e-05,3.92608]
[1776499615630,41.18,77037.77,20.9,0.02386,2e-05,3.92233]
[1776499625700,41.17,77037.95,20.9,0.02384,2e-05,3.91877]
[1776499630735,41.16,77039.14,20.9,0.02385,2e-05,3.92004]
[1776499635770,41.16,77038.39,20.9,0.02382,2e-05,3.91598]
[1776499640805,41.15,77037.53,20.9,0.02379,2e-05,3.91167]
[1776499645840,41.15,77019.72,20.9,0.02343,2e-05,3.86112]
[1776499650874,41.14,77013.86,20.9,0.0233,2e-05,3.84342]
[1776499655913,41.14,77009.1,20.9,0.02319,2e-05,3.82687]
[1776499660948,41.13,77008.18,20.9,0.02316,2e-05,3.82304]
[1776499665983,41.13,77006.5,20.9,0.02312,2e-05,3.81712]
[1776499672028,41.13,77004.4,20.9,0.02307,2e-05,3.80985]
[1776499677063,41.12,77003.89,20.9,0.02305,2e-05,3.80714]
[1776499686126,41.12,77003.09,20.9,0.02302,2e-05,3.80261]
[1776499692168,41.11,77003.12,20.9,0.023,2e-05,3.80108]
[1776499697202,41.11,77003.07,20.9,0.02299,2e-05,3.79959]
[1776499703249,41.1,77001.0,20.9,0.02294,2e-05,3.79243]
[1776499704271,41.1,77001.0,20.9,0.02294,2e-05,3.79243]
[1776499710301,41.1,77001.04,20.9,0.02293,2e-05,3.79071]
[1776499716542,41.1,77001.07,20.9,0.02291,2e-05,3.78752]
[1776499726415,41.09,76998.82,20.9,0.02285,2e-05,3.77844]
[1776499732459,41.09,77003.06,20.9,0.02292,2e-05,3.78843]
[1776499737493,41.08,77007.18,20.9,0.02299,2e-05,3.79822]
[1776499743535,41.08,77010.18,20.9,0.02303,2e-05,3.80464]
[1776499748573,41.07,77021.3,20.9,0.02323,2e-05,3.83327]
[1776499754615,41.07,77023.42,20.9,0.02326,2e-05,3.83709]
[1776499766699,41.06,77023.68,20.9,0.02324,2e-05,3.83403]
[1776499772746,41.05,77023.68,20.9,0.02321,2e-05,3.83004]
[1776499782816,41.05,77023.61,20.9,0.02319,2e-05,3.82699]
[1776499787852,41.04,77020.72,20.9,0.02312,2e-05,3.81779]
[1776499792891,41.04,77018.41,20.9,0.02307,2e-05,3.81026]
[1776499797923,41.04,77019.45,20.9,0.02308,2e-05,3.81183]
[1776499802958,41.03,77019.52,20.9,0.02307,2e-05,3.81075]
[1776499809000,41.03,77018.94,20.9,0.02305,2e-05,3.80769]
[1776499814036,41.02,77018.8,20.9,0.02304,2e-05,3.80607]
[1776499819613,41.02,77017.12,20.9,0.023,2e-05,3.80056]
[1776499819721,41.02,77017.12,20.9,0.023,2e-05,3.80056]
[1776499828134,41.02,77017.07,20.9,0.02298,2e-05,3.79785]
[1776499834049,41.01,77017.14,20.9,0.02297,2e-05,3.79512]
[1776499839213,41.01,77009.51,20.9,0.02281,2e-05,3.77283]
[1776499844247,41.01,77005.32,20.9,0.02272,2e-05,3.76068]
[1776499849281,41.0,77005.17,20.9,0.02271,2e-05,3.75941]
[1776499854327,41.0,77002.26,20.9,0.02265,2e-05,3.7508]
[1776499859368,41.0,77005.38,20.9,0.02271,2e-05,3.75834]
[1776499869440,41.0,77005.38,20.9,0.02269,2e-05,3.75668]
[1776499875482,40.99,77005.38,20.9,0.02269,2e-05,3.75568]
[1776499881524,40.99,77003.73,20.9,0.02265,2e-05,3.75028]
[1776499891593,40.99,77003.44,20.9,0.02262,2e-05,3.74579]
[1776499896858,40.98,77003.48,20.9,0.02262,2e-05,3.74545]
[1776499903678,40.97,77003.48,20.9,0.02256,2e-05,3.73809]
[1776499913749,40.94,77003.48,20.9,0.02251,2e-05,3.73034]
[1776499915763,40.94,76985.86,20.9,0.02218,2e-05,3.68278]
[1776499921806,40.94,76987.37,20.9,0.02221,2e-05,3.687]
[1776499926840,40.94,76998.7,20.9,0.02242,2e-05,3.71697]
[1776499931874,40.94,76998.77,20.9,0.02241,2e-05,3.71685]
[1776499936910,40.94,76999.5,20.9,0.02243,2e-05,3.71884]
[1776499941944,40.94,77000.0,20.9,0.02244,2e-05,3.72023]
[1776499946979,40.94,77004.07,20.9,0.02251,2e-05,3.73109]
[1776499949008,40.94,76978.75,20.9,0.02205,2e-05,3.66433]
[1776499954042,40.94,76978.26,20.9,0.02203,2e-05,3.66132]
[1776499958077,40.95,76961.16,20.9,0.02172,2e-05,3.617]
[1776499965126,40.95,76961.59,20.9,0.02173,2e-05,3.6193]
[1776499970161,40.95,76962.81,20.9,0.02176,2e-05,3.62322]
[1776499975257,40.95,76958.96,20.9,0.0217,2e-05,3.61378]
[1776499975345,40.95,76958.96,20.9,0.0217,2e-05,3.61378]
[1776499981240,40.96,76957.8,20.9,0.02168,2e-05,3.61192]
[1776499986275,40.96,76947.23,20.9,0.02151,2e-05,3.58683]
[1776499989942,40.96,76947.09,20.9,0.02151,2e-05,3.58709]
[1776499997352,40.97,76935.25,20.9,0.02131,2e-05,3.55863]
[1776500002387,40.97,76933.79,20.9,0.0213,2e-05,3.55618]
[1776500008088,40.98,76933.95,20.9,0.02131,2e-05,3.55766]
[1776500009495,40.98,76939.29,20.9,0.02141,2e-05,3.57195]
[1776500011453,40.99,76909.03,20.9,0.02089,2e-05,3.49784]
[1776500017173,41.0,76916.13,20.9,0.02103,2e-05,3.51734]
[1776500019760,41.0,76918.29,20.9,0.02108,2e-05,3.5238]
[1776500025471,41.01,76924.28,20.9,0.02121,2e-05,3.54352]
[1776500031595,41.02,76924.26,20.9,0.02124,2e-05,3.5477]
[1776500036631,41.03,76922.45,20.9,0.02122,2e-05,3.54438]
[1776500041690,41.03,76909.82,20.9,0.02101,2e-05,3.51364]
[1776500046723,41.04,76909.92,20.9,0.02102,2e-05,3.51541]
[1776500054779,41.04,76908.82,20.9,0.02102,2e-05,3.515]
[1776500060340,41.04,76909.68,20.9,0.02104,2e-05,3.51808]
[1776500065856,41.05,76908.93,20.9,0.02104,2e-05,3.51845]
[1776500070891,41.05,76908.28,20.9,0.02104,2e-05,3.5182]
[1776500075926,41.06,76905.54,20.9,0.02099,2e-05,3.51052]
[1776500077851,41.06,76905.5,20.9,0.02099,2e-05,3.51071]
[1776500077941,41.06,76885.18,20.9,0.02064,2e-05,3.45958]
[1776500082979,41.07,76872.75,20.9,0.02043,2e-05,3.43047]
[1776500088319,41.07,76876.98,20.9,0.02052,2e-05,3.44275]
[1776500094057,41.08,76862.8,20.9,0.0203,2e-05,3.4105]
[1776500097039,41.08,76864.76,20.9,0.02034,2e-05,3.41635]
[1776500099104,41.09,76839.59,20.9,0.01992,2e-05,3.35558]
[1776500104141,41.09,76840.25,20.9,0.01995,2e-05,3.36009]
[1776500109178,41.1,76828.99,20.9,0.01978,2e-05,3.33545]
[1776500110830,41.11,76828.8,20.9,0.01978,2e-05,3.33559]
[1776500116226,41.12,76828.73,20.9,0.01981,2e-05,3.339]
[1776500121262,41.12,76815.46,20.9,0.01961,2e-05,3.30954]
[1776500126298,41.13,76816.58,20.9,0.01965,2e-05,3.31534]
[1776500131333,41.14,76816.27,20.9,0.01965,2e-05,3.31556]
[1776500136367,41.17,76802.84,20.9,0.01949,2e-05,3.29138]
[1776500141403,41.17,76818.33,20.9,0.01977,2e-05,3.33217]
[1776500146438,41.18,76831.61,20.9,0.02001,2e-05,3.36753]
[1776500151488,41.19,76839.75,20.9,0.02016,2e-05,3.39012]
[1776500153498,41.19,76818.15,20.9,0.01981,2e-05,3.33801]
[1776500158545,41.2,76814.19,20.9,0.01976,2e-05,3.33057]
[1776500159500,41.2,76810.16,20.9,0.01969,2e-05,3.32133]
[1776500163432,41.21,76786.67,20.9,0.01932,2e-05,3.26711]
[1776500169615,41.22,76789.53,20.9,0.01941,2e-05,3.2795]
[1776500174647,41.23,76788.19,20.9,0.01941,2e-05,3.27974]
[1776500178446,41.24,76769.97,20.9,0.01912,2e-05,3.23817]
[1776500183710,41.25,76763.07,20.9,0.01904,2e-05,3.22555]
[1776500188751,41.26,76755.95,20.9,0.01895,2e-05,3.21264]
[1776500193786,41.28,76738.49,20.9,0.01869,2e-05,3.17434]
[1776500199295,41.29,76732.04,20.9,0.01861,2e-05,3.16268]
[1776500204868,41.29,76741.25,20.9,0.01878,2e-05,3.18644]
[1776500209903,41.3,76740.87,20.9,0.01878,2e-05,3.18719]
[1776500214939,41.31,76750.23,20.9,0.01895,2e-05,3.21193]
[1776500220981,41.32,76750.57,20.9,0.01899,2e-05,3.21718]
[1776500226016,41.33,76747.25,20.9,0.01896,2e-05,3.21326]
[1776500229069,41.34,76730.9,20.9,0.01871,2e-05,3.17633]
[1776500234103,41.35,76741.52,20.9,0.01891,2e-05,3.20547]
[1776500238131,41.36,76718.74,20.9,0.01857,2e-05,3.15522]
[1776500243166,41.39,76712.55,20.9,0.01855,2e-05,3.15318]
[1776500248201,41.41,76712.11,20.9,0.01858,2e-05,3.15749]
[1776500253236,41.42,76715.31,20.9,0.01865,2e-05,3.16735]
[1776500258272,41.44,76708.21,20.9,0.01857,2e-05,3.15522]
[1776500263307,41.47,76709.25,20.9,0.01867,2e-05,3.16994]
[1776500268341,41.51,76705.95,20.9,0.01871,2e-05,3.17457]
[1776500273377,41.54,76718.8,20.9,0.01899,2e-05,3.21589]
[1776500278412,41.57,76717.61,20.9,0.01905,2e-05,3.22382]
[1776500283452,41.62,76715.27,20.9,0.01913,2e-05,3.23553]
[1776500288486,41.64,76714.7,20.9,0.01914,2e-05,3.23793]
[1776500293523,41.65,76713.12,20.9,0.01914,2e-05,3.23786]
[1776500296544,41.65,76693.71,20.9,0.01885,2e-05,3.1945]
[1776500301580,41.66,76681.51,20.9,0.01868,2e-05,3.1701]
[1776500303594,41.67,76709.34,20.9,0.01914,2e-05,3.23693]
[1776500305607,41.67,76725.87,20.9,0.01942,2e-05,3.27755]
[1776500307622,41.68,76693.35,20.9,0.0189,2e-05,3.20207]
[1776500312657,41.69,76687.4,20.9,0.01882,2e-05,3.19015]
[1776500314136,41.69,76686.19,20.9,0.01881,2e-05,3.18812]
[1776500319709,41.71,76703.68,20.9,0.01912,2e-05,3.23371]
[1776500321723,41.71,76736.94,20.9,0.01967,2e-05,3.31425]
[1776500325350,41.71,76734.26,20.9,0.01964,2e-05,3.30956]
[1776500328772,41.72,76755.75,20.9,0.02001,2e-05,3.36371]
[1776500333807,41.73,76769.47,20.9,0.02026,2e-05,3.39957]
[1776500338842,41.73,76775.91,20.9,0.02039,2e-05,3.41755]
[1776500343879,41.74,76779.3,20.9,0.02046,2e-05,3.42786]
[1776500348915,41.75,76774.21,20.9,0.02038,2e-05,3.41735]
[1776500353951,41.75,76777.5,20.9,0.02045,2e-05,3.42747]
[1776500357979,41.76,76797.58,20.9,0.02081,2e-05,3.47866]
[1776500363014,41.76,76821.11,20.9,0.02123,2e-05,3.53896]
[1776500364389,41.76,76821.11,21.4,0.02123,2e-05,3.53896]
[1776500364391,41.76,76821.11,21.4,0.02123,2e-05,3.53896]
[1776500364454,41.76,76828.26,21.4,0.02136,2e-05,3.55723]
[1776500367042,41.76,76845.86,21.4,0.02167,2e-05,3.60197]
[1776500367959,41.76,76845.86,21.4,0.02167,2e-05,3.60197]
[1776500369056,41.76,76878.43,21.4,0.02225,2e-05,3.68553]
[1776500373580,41.76,76877.43,21.4,0.02222,2e-05,3.67992]
[1776500379126,41.75,76879.51,21.4,0.02224,2e-05,3.68355]
[1776500380595,41.75,76879.51,21.4,0.02224,2e-05,3.68355]
[1776500386175,41.75,76878.32,21.4,0.02221,2e-05,3.67865]
[1776500391210,41.74,76878.64,21.4,0.0222,2e-05,3.67829]
[1776500396244,41.74,76877.81,21.4,0.02218,2e-05,3.67495]
[1776500401280,41.74,76874.76,21.4,0.02212,2e-05,3.66593]
[1776500406321,41.74,76863.85,21.4,0.02191,2e-05,3.63684]
[1776500411356,41.73,76859.16,21.4,0.02182,2e-05,3.62404]
[1776500417399,41.73,76858.46,21.4,0.02181,2e-05,3.62144]
[1776500422437,41.73,76860.79,21.4,0.02184,2e-05,3.62675]
[1776500427472,41.73,76869.47,21.4,0.02199,2e-05,3.64835]
[1776500432507,41.72,76869.57,21.4,0.02198,2e-05,3.64555]
[1776500437542,41.72,76878.63,21.4,0.02213,2e-05,3.66811]
[1776500442578,41.72,76877.97,21.4,0.02212,2e-05,3.66535]
[1776500447613,41.72,76876.21,21.4,0.02208,2e-05,3.65964]
[1776500452648,41.71,76878.72,21.4,0.02211,2e-05,3.6652]
[1776500457683,41.71,76874.8,21.4,0.02204,2e-05,3.65418]
[1776500461256,41.71,76874.98,21.4,0.02204,2e-05,3.65414]
[1776500461524,41.71,76874.98,21.4,0.02204,2e-05,3.65414]
[1776500461930,41.71,76874.98,21.4,0.02204,2e-05,3.65414]
[1776500461748,41.71,76843.5,21.4,0.02147,2e-05,3.57345]
[1776500462185,41.71,76843.5,21.4,0.02147,2e-05,3.57345]
[1776500462726,41.71,76813.36,21.4,0.02094,2e-05,3.49728]
[1776500463264,41.71,76813.36,21.4,0.02094,2e-05,3.49728]
[1776500468715,41.7,76797.97,21.4,0.02064,2e-05,3.4541]
[1776500471812,41.68,76773.82,21.4,0.02021,2e-05,3.39105]
[1776500472876,41.68,76773.82,21.4,0.02021,2e-05,3.39105]
[1776500478884,41.67,76766.96,21.4,0.02005,2e-05,3.36813]
[1776500479027,41.67,76766.96,21.4,0.02005,2e-05,3.36813]
[1776500484925,41.67,76769.93,21.4,0.02011,2e-05,3.37703]
[1776500489962,41.68,76772.66,21.4,0.02016,2e-05,3.38504]
[1776500494995,41.68,76779.28,21.4,0.02027,2e-05,3.40037]
[1776500500031,41.68,76771.33,21.4,0.02015,2e-05,3.38205]
[1776500505677,41.69,76757.21,21.4,0.01992,2e-05,3.34877]
[1776500511109,41.69,76744.93,21.4,0.01973,2e-05,3.32126]
[1776500516144,41.7,76749.4,21.4,0.01981,2e-05,3.33363]
[1776500520173,41.7,76767.45,21.4,0.02012,2e-05,3.37853]
[1776500525207,41.7,76776.93,21.4,0.02029,2e-05,3.40271]
[1776500530242,41.71,76778.04,21.4,0.02031,2e-05,3.40634]
[1776500535278,41.71,76782.7,21.4,0.0204,2e-05,3.41859]
[1776500540312,41.71,76783.44,21.4,0.02042,2e-05,3.42121]
[1776500545533,41.71,76788.97,21.4,0.02052,2e-05,3.43541]
[1776500546354,41.71,76770.62,21.4,0.02021,2e-05,3.39062]
[1776500547362,41.71,76752.36,21.4,0.0199,2e-05,3.34642]
[1776500552397,41.72,76756.63,21.4,0.01997,2e-05,3.35608]
[1776500556428,41.72,76728.94,21.4,0.01952,2e-05,3.29056]
[1776500559338,41.72,76727.69,21.4,0.01951,2e-05,3.28835]
[1776500565020,41.73,76729.21,21.4,0.01954,2e-05,3.29392]
[1776500570538,41.74,76719.11,21.4,0.0194,2e-05,3.2728]
[1776500575573,41.74,76724.4,21.4,0.0195,2e-05,3.28741]
[1776500580608,41.75,76721.56,21.4,0.01947,2e-05,3.28266]
[1776500583629,41.75,76703.44,21.4,0.01918,2e-05,3.24097]
[1776500588663,41.76,76700.15,21.4,0.01915,2e-05,3.23567]
[1776500593699,41.77,76706.41,21.4,0.01926,2e-05,3.25281]
[1776500594170,41.77,76706.41,21.4,0.01926,2e-05,3.25281]
[1776500599743,41.77,76713.3,21.4,0.01939,2e-05,3.27181]
[1776500604778,41.78,76719.81,21.4,0.01951,2e-05,3.28932]
[1776500608373,41.78,76719.81,21.4,0.01952,2e-05,3.29052]
[1776500608807,41.78,76698.45,21.4,0.01918,2e-05,3.24026]
[1776500609814,41.79,76674.44,21.4,0.0188,2e-05,3.18449]
[1776500614849,41.8,76668.68,21.4,0.01872,2e-05,3.17205]
[1776500619884,41.8,76680.66,21.4,0.01893,2e-05,3.20287]
[1776500624919,41.81,76675.72,21.4,0.01887,2e-05,3.19402]
[1776500629954,41.82,76680.88,21.4,0.01897,2e-05,3.20878]
[1776500634967,41.83,76679.34,21.4,0.01896,2e-05,3.20732]
[1776500639017,41.83,76699.69,21.4,0.0193,2e-05,3.25774]
[1776500644053,41.84,76708.73,21.4,0.01946,2e-05,3.28137]
[1776500649088,41.85,76716.43,21.4,0.01961,2e-05,3.30207]
[1776500654128,41.85,76716.37,21.4,0.01962,2e-05,3.30383]
[1776500659162,41.86,76715.49,21.4,0.01962,2e-05,3.30365]
[1776500665205,41.87,76717.06,21.4,0.01966,2e-05,3.30969]
[1776500670241,41.87,76708.46,21.4,0.01953,2e-05,3.29104]
[1776500675276,41.88,76698.1,21.4,0.01937,2e-05,3.26658]
[1776500680310,41.88,76698.21,21.4,0.01938,2e-05,3.26904]
[1776500684338,41.89,76716.5,21.4,0.01969,2e-05,3.31424]
[1776500689373,41.89,76713.71,21.4,0.01966,2e-05,3.30938]
[1776500694410,41.9,76715.97,21.4,0.01971,2e-05,3.31659]
[1776500699446,41.9,76717.18,21.4,0.01974,2e-05,3.32129]
[1776500704481,41.91,76715.02,21.4,0.01972,2e-05,3.31795]
[1776500711530,41.92,76715.75,21.4,0.01975,2e-05,3.32221]
[1776500716565,41.92,76719.2,21.4,0.01982,2e-05,3.33225]
[1776500721600,41.93,76726.35,21.4,0.01995,2e-05,3.3511]
[1776500726635,41.93,76726.28,21.4,0.01996,2e-05,3.35242]
[1776500731670,41.94,76725.37,21.4,0.01994,2e-05,3.34954]
[1776500736705,41.94,76725.03,21.4,0.01995,2e-05,3.35011]
[1776500741740,41.94,76729.35,21.4,0.02003,2e-05,3.36184]
[1776500746775,41.95,76730.02,21.4,0.02005,2e-05,3.36468]
[1776500751810,41.95,76730.91,21.4,0.02007,2e-05,3.36801]
[1776500756845,41.95,76731.46,21.4,0.02009,2e-05,3.37048]
[1776500762886,41.96,76730.88,21.4,0.02009,2e-05,3.3704]
[1776500767921,41.96,76721.03,21.4,0.01993,2e-05,3.34785]
[1776500770374,41.96,76720.05,21.4,0.01992,2e-05,3.34604]
[1776500777992,41.95,76714.26,21.4,0.01979,2e-05,3.32722]
[1776500783030,41.94,76710.16,21.4,0.0197,2e-05,3.31381]
[1776500788065,41.93,76698.57,21.4,0.01948,2e-05,3.28284]
[1776500793100,41.92,76695.41,21.4,0.0194,2e-05,3.27015]
[1776500798136,41.91,76694.48,21.4,0.01936,2e-05,3.26484]
[1776500803174,41.9,76693.56,21.4,0.01933,2e-05,3.25964]
[1776500808209,41.89,76701.51,21.4,0.01943,2e-05,3.2754]
[1776500813359,41.88,76710.73,21.4,0.01956,2e-05,3.29406]
[1776500823313,41.86,76697.08,21.4,0.01929,2e-05,3.25464]
[1776500828348,41.85,76692.44,21.4,0.01919,2e-05,3.24076]
[1776500833384,41.84,76694.6,21.4,0.01921,2e-05,3.24314]
[1776500839425,41.83,76695.92,21.4,0.01921,2e-05,3.24281]
[1776500844464,41.83,76701.03,21.4,0.01927,2e-05,3.25194]
[1776500849499,41.82,76707.53,21.4,0.01935,2e-05,3.26432]
[1776500854534,41.81,76711.37,21.4,0.01938,2e-05,3.26831]
[1776500859569,41.8,76711.27,21.4,0.01936,2e-05,3.26497]
[1776500864604,41.79,76714.85,21.4,0.0194,2e-05,3.27038]
[1776500869638,41.78,76714.89,21.4,0.01938,2e-05,3.26736]
[1776500874674,41.77,76712.76,21.4,0.01932,2e-05,3.25926]
[1776500879715,41.76,76712.05,21.4,0.01929,2e-05,3.2546]
[1776500884750,41.75,76724.71,21.4,0.01947,2e-05,3.28172]
[1776500889892,41.75,76738.2,21.4,0.01968,2e-05,3.31135]
[1776500895828,41.73,76743.3,21.4,0.01973,2e-05,3.31865]
[1776500901870,41.72,76739.93,21.4,0.01964,2e-05,3.30647]
[1776500906905,41.71,76737.43,21.4,0.01958,2e-05,3.29716]
[1776500912947,41.7,76729.96,21.4,0.01942,2e-05,3.27339]
[1776500917982,41.69,76721.81,21.4,0.01926,2e-05,3.2511]
[1776500923018,41.68,76719.08,21.4,0.0192,2e-05,3.2419]
[1776500928053,41.67,76721.04,21.4,0.01921,2e-05,3.24372]
[1776500933087,41.67,76726.1,21.4,0.01927,2e-05,3.2529]
[1776500938123,41.66,76734.31,21.4,0.01939,2e-05,3.26953]
[1776500943158,41.65,76739.33,21.4,0.01945,2e-05,3.27854]
[1776500948193,41.64,76738.47,21.4,0.01941,2e-05,3.27348]
[1776500953228,41.63,76739.55,21.4,0.01941,2e-05,3.27308]
[1776500959493,41.63,76740.34,21.4,0.01941,2e-05,3.27317]
[1776500964523,41.61,76740.26,21.4,0.01938,2e-05,3.2688]
[1776500974377,41.59,76731.94,21.4,0.01919,2e-05,3.24058]
[1776500979413,41.59,76717.29,21.4,0.01893,2e-05,3.20288]
[1776500984461,41.58,76717.33,21.4,0.01892,2e-05,3.20059]
[1776500989497,41.57,76719.94,21.4,0.01894,2e-05,3.20436]
[1776500995539,41.56,76716.88,21.4,0.01887,2e-05,3.19439]
[1776501000574,41.56,76717.11,21.4,0.01886,2e-05,3.1927]
[1776501005610,41.55,76716.38,21.4,0.01883,2e-05,3.18881]
[1776501010645,41.54,76715.68,21.4,0.01881,2e-05,3.18502]
[1776501016080,41.54,76717.52,21.4,0.01883,2e-05,3.18762]
[1776501021722,41.53,76718.64,21.4,0.01882,2e-05,3.18703]
[1776501026756,41.52,76716.43,21.4,0.01877,2e-05,3.17965]
[1776501032605,41.52,76704.48,21.4,0.01857,2e-05,3.15013]
[1776501041863,41.51,76702.21,21.4,0.01849,2e-05,3.13893]
[1776501047625,41.5,76696.61,21.4,0.0184,2e-05,3.12491]
[1776501047907,41.5,76716.69,21.4,0.01871,2e-05,3.17052]
[1776501052943,41.49,76728.28,21.4,0.01888,2e-05,3.19543]
[1776501057977,41.49,76726.93,21.4,0.01884,2e-05,3.18997]
[1776501063013,41.48,76736.99,21.4,0.01899,2e-05,3.21132]
[1776501068048,41.47,76758.63,21.4,0.01932,2e-05,3.26001]
[1776501072760,41.46,76771.45,21.4,0.01951,2e-05,3.28828]
[1776501078118,41.47,76785.45,21.4,0.01975,2e-05,3.32279]
[1776501083156,41.47,76787.24,21.4,0.01979,2e-05,3.32842]
[1776501088191,41.47,76777.8,21.4,0.01964,2e-05,3.30695]
[1776501093226,41.48,76780.81,21.4,0.01969,2e-05,3.31359]
[1776501093674,41.48,76780.81,21.4,0.01969,2e-05,3.31359]
[1776501099268,41.47,76779.99,21.4,0.01965,2e-05,3.30856]
[1776501104306,41.46,76779.37,21.4,0.01962,2e-05,3.30374]
[1776501109341,41.45,76777.04,21.4,0.01956,2e-05,3.29491]
[1776501114376,41.44,76774.01,21.4,0.01949,2e-05,3.28451]
[1776501119411,41.43,76768.76,21.4,0.01938,2e-05,3.26888]
[1776501124446,41.42,76769.34,21.4,0.01937,2e-05,3.26736]
[1776501129481,41.42,76771.49,21.4,0.01939,2e-05,3.2696]
[1776501134516,41.41,76776.53,21.4,0.01945,2e-05,3.27874]
[1776501139551,41.4,76778.37,21.4,0.01945,2e-05,3.27951]
[1776501144587,41.39,76762.15,21.4,0.01917,2e-05,3.23783]
[1776501150628,41.38,76753.9,21.4,0.01901,2e-05,3.21521]
[1776501155735,41.37,76753.18,21.4,0.01897,2e-05,3.20908]
[1776501161706,41.38,76748.95,21.4,0.01892,2e-05,3.20161]
[1776501166741,41.39,76747.54,21.4,0.01891,2e-05,3.20047]
[1776501173790,41.39,76748.3,21.4,0.01895,2e-05,3.20529]
[1776501178826,41.4,76751.77,21.4,0.01902,2e-05,3.21558]
[1776501179845,41.4,76751.77,21.4,0.01902,2e-05,3.21558]
[1776501183304,41.4,76734.51,21.4,0.01874,2e-05,3.17443]
[1776501188894,41.39,76725.66,21.4,0.01858,2e-05,3.15109]
[1776501194937,41.38,76726.95,21.4,0.01858,2e-05,3.15187]
[1776501199972,41.38,76726.55,21.4,0.01856,2e-05,3.14912]
[1776501206014,41.37,76727.86,21.4,0.01857,2e-05,3.15]
[1776501214070,41.36,76725.1,21.4,0.01849,2e-05,3.13874]
[1776501217092,41.36,76706.38,21.4,0.01819,2e-05,3.09449]
[1776501222127,41.36,76699.34,21.4,0.01808,2e-05,3.07713]
[1776501227161,41.35,76703.68,21.4,0.01814,2e-05,3.08592]
[1776501232197,41.35,76711.26,21.4,0.01824,2e-05,3.10204]
[1776501237232,41.35,76715.07,21.4,0.01829,2e-05,3.10945]
[1776501242451,41.34,76712.86,21.4,0.01825,2e-05,3.10325]
[1776501247302,41.34,76695.53,21.4,0.01797,2e-05,3.06203]
[1776501252337,41.34,76688.18,21.4,0.01785,2e-05,3.04437]
[1776501257371,41.33,76685.98,21.4,0.01781,2e-05,3.03859]
[1776501262407,41.33,76681.94,21.4,0.01775,2e-05,3.02862]
[1776501267454,41.33,76664.55,21.4,0.01748,2e-05,2.98874]
[1776501271473,41.33,76646.91,21.4,0.0172,1e-05,2.94727]
[1776501276513,41.33,76642.89,21.4,0.01714,1e-05,2.93831]
[1776501277500,41.33,76642.89,21.4,0.01714,1e-05,2.93831]
[1776501282555,41.33,76643.6,21.4,0.01715,1e-05,2.93986]
[1776501287590,41.33,76643.64,21.4,0.01715,1e-05,2.93997]
[1776501292627,41.33,76637.77,21.4,0.01707,1e-05,2.92705]
[1776501297674,41.33,76628.02,21.4,0.01693,1e-05,2.90649]
[1776501302710,41.33,76609.74,21.4,0.01667,1e-05,2.86762]
[1776501307745,41.35,76597.37,21.4,0.01652,1e-05,2.84546]
[1776501312780,41.35,76586.71,21.4,0.01637,1e-05,2.82339]
[1776501317815,41.37,76599.6,21.4,0.0166,1e-05,2.85699]
[1776501322850,41.39,76597.34,21.4,0.01661,1e-05,2.85827]
[1776501327887,41.41,76605.11,21.4,0.01676,1e-05,2.88063]
[1776501328174,41.41,76605.11,21.4,0.01676,1e-05,2.88063]
[1776501330163,41.41,76593.91,21.4,0.0166,1e-05,2.85651]
[1776501336466,41.41,76594.9,21.4,0.01661,1e-05,2.85745]
[1776501339635,41.41,76594.76,21.4,0.01661,1e-05,2.85752]
[1776501341497,41.41,76572.38,21.4,0.01629,1e-05,2.80974]
[1776501350054,41.42,76596.7,21.4,0.01665,1e-05,2.86365]
[1776501355089,41.43,76608.56,21.4,0.01684,1e-05,2.89218]
[1776501360124,41.43,76612.94,21.4,0.01691,1e-05,2.903]
[1776501365159,41.43,76608.89,21.4,0.01685,1e-05,2.89427]
[1776501370194,41.43,76616.84,21.4,0.01697,1e-05,2.91212]
[1776501372208,41.43,76638.82,21.4,0.0173,1e-05,2.96059]
[1776501375229,41.43,76657.94,21.4,0.01758,2e-05,3.00295]
[1776501380264,41.43,76666.57,21.4,0.01771,2e-05,3.02143]
[1776501383461,41.43,76645.04,21.4,0.01738,1e-05,2.97263]
[1776501384294,41.42,76627.33,21.4,0.01711,1e-05,2.93326]
[1776501389733,41.42,76617.25,21.4,0.01696,1e-05,2.91104]
[1776501395371,41.42,76624.17,21.4,0.01706,1e-05,2.92431]
[1776501400406,41.42,76597.25,21.4,0.01666,1e-05,2.86551]
[1776501405441,41.43,76585.6,21.4,0.0165,1e-05,2.84164]
[1776501410476,41.43,76581.43,21.4,0.01645,1e-05,2.83332]
[1776501415511,41.43,76583.13,21.4,0.01648,1e-05,2.83766]
[1776501420547,41.43,76586.14,21.4,0.01652,1e-05,2.84478]
[1776501425591,41.44,76569.85,21.4,0.0163,1e-05,2.81055]
[1776501431987,41.44,76569.17,21.4,0.01629,1e-05,2.80983]
[1776501437676,41.44,76562.8,21.4,0.01621,1e-05,2.79785]
[1776501442711,41.45,76559.36,21.4,0.01617,1e-05,2.79158]
[1776501447751,41.45,76546.84,21.4,0.016,1e-05,2.76628]
[1776501452786,41.46,76538.71,21.4,0.01589,1e-05,2.74869]
[1776501457821,41.46,76538.35,21.4,0.01589,1e-05,2.74945]
[1776501462856,41.47,76537.9,21.4,0.0159,1e-05,2.74995]
[1776501467891,41.47,76545.31,21.4,0.01601,1e-05,2.76692]
[1776501471930,41.48,76567.37,21.4,0.01634,1e-05,2.81675]
[1776501476965,41.48,76576.31,21.4,0.01647,1e-05,2.83675]
[1776501482003,41.48,76564.96,21.4,0.01632,1e-05,2.81312]
[1776501487042,41.49,76555.59,21.4,0.01619,1e-05,2.79407]
[1776501492078,41.49,76564.56,21.4,0.01632,1e-05,2.81406]
[1776501497113,41.5,76570.68,21.4,0.01643,1e-05,2.83017]
[1776501503154,41.51,76571.54,21.4,0.01648,1e-05,2.83686]
[1776501508190,41.52,76571.02,21.4,0.01647,1e-05,2.83628]
[1776501513225,41.52,76562.87,21.4,0.01635,1e-05,2.81753]
[1776501518260,41.52,76568.27,21.4,0.01643,1e-05,2.82971]
[1776501523295,41.52,76574.48,21.4,0.01652,1e-05,2.8435]
[1776501528330,41.52,76578.6,21.4,0.01658,1e-05,2.85277]
[1776501533373,41.52,76586.01,21.4,0.01669,1e-05,2.86908]
[1776501538409,41.53,76592.61,21.4,0.0168,1e-05,2.88453]
[1776501543444,41.53,76586.05,21.4,0.01671,1e-05,2.8708]
[1776501548479,41.53,76591.12,21.4,0.01679,1e-05,2.88297]
[1776501553514,41.53,76592.87,21.4,0.01681,1e-05,2.88697]
[1776501558553,41.53,76598.29,21.4,0.01689,1e-05,2.89889]
[1776501563587,41.53,76598.43,21.4,0.0169,1e-05,2.89929]
[1776501567620,41.53,76616.27,21.4,0.01716,1e-05,2.93843]
[1776501572655,41.53,76621.17,21.4,0.01722,1e-05,2.94711]
[1776501577690,41.53,76618.39,21.4,0.01718,1e-05,2.94071]
[1776501581921,41.53,76619.35,21.4,0.01719,1e-05,2.9427]
[1776501587763,41.53,76631.22,21.4,0.01736,1e-05,2.96849]
[1776501592564,41.53,76642.68,21.4,0.01753,2e-05,2.99361]
[1776501597833,41.53,76637.49,21.4,0.01745,2e-05,2.98132]
[1776501602868,41.53,76639.35,21.4,0.01747,2e-05,2.98491]
[1776501604256,41.53,76639.24,21.4,0.01747,2e-05,2.98455]
[1776501609924,41.52,76636.64,21.4,0.01743,1e-05,2.97803]
[1776501614678,41.52,76634.42,21.4,0.01739,1e-05,2.97266]
[1776501620122,41.52,76630.68,21.4,0.01733,1e-05,2.96386]
[1776501626039,41.52,76611.27,21.4,0.01704,1e-05,2.9205]
[1776501631075,41.52,76610.4,21.4,0.01702,1e-05,2.91666]
[1776501636110,41.52,76608.94,21.4,0.017,1e-05,2.91349]
[1776501641145,41.52,76610.27,21.4,0.01702,1e-05,2.91647]
[1776501646180,41.52,76609.88,21.4,0.01701,1e-05,2.91569]
[1776501651216,41.52,76602.04,21.4,0.0169,1e-05,2.89867]
[1776501656251,41.52,76602.02,21.4,0.0169,1e-05,2.89887]
[1776501661287,41.52,76621.12,21.4,0.01718,1e-05,2.94096]
[1776501666322,41.52,76621.73,21.4,0.01719,1e-05,2.94213]
[1776501671359,41.52,76612.82,21.4,0.01705,1e-05,2.92232]
[1776501676841,41.52,76598.96,21.4,0.01685,1e-05,2.892]
[1776501682436,41.52,76585.47,21.4,0.01666,1e-05,2.86308]
[1776501687471,41.52,76575.25,21.4,0.01651,1e-05,2.84153]
[1776501692507,41.52,76573.4,21.4,0.01648,1e-05,2.83629]
[1776501697541,41.53,76571.57,21.4,0.01646,1e-05,2.83297]
[1776501702576,41.53,76569.71,21.4,0.01644,1e-05,2.82961]
[1776501707610,41.53,76570.69,21.4,0.01645,1e-05,2.8323]
[1776501712645,41.53,76575.3,21.4,0.01652,1e-05,2.84272]
[1776501717681,41.53,76574.9,21.4,0.01652,1e-05,2.84233]
[1776501722718,41.53,76563.46,21.4,0.01636,1e-05,2.81832]
[1776501727789,41.54,76563.64,21.4,0.01637,1e-05,2.81933]
[1776501733355,41.54,76564.81,21.4,0.01639,1e-05,2.82229]
[1776501742895,41.54,76549.54,21.4,0.01618,1e-05,2.7914]
[1776501747930,41.55,76548.97,21.4,0.01618,1e-05,2.79102]
[1776501752965,41.55,76544.15,21.4,0.01611,1e-05,2.77985]
[1776501758000,41.55,76546.65,21.4,0.01615,1e-05,2.78607]
[1776501764044,41.55,76550.73,21.4,0.01621,1e-05,2.79573]
[1776501770086,41.56,76556.29,21.4,0.0163,1e-05,2.80844]
[1776501775128,41.56,76557.38,21.4,0.01632,1e-05,2.81144]
[1776501781835,41.56,76556.23,21.4,0.01631,1e-05,2.8095]
[1776501784197,41.56,76548.38,21.4,0.0162,1e-05,2.79347]
[1776501787219,41.56,76548.06,21.4,0.0162,1e-05,2.79323]
[1776501792253,41.57,76552.4,21.4,0.01626,1e-05,2.80318]
[1776501798297,41.57,76551.62,21.4,0.01626,1e-05,2.80233]
[1776501803333,41.57,76562.22,21.4,0.01641,1e-05,2.82567]
[1776501810382,41.57,76565.06,21.4,0.01646,1e-05,2.83239]
[1776501815417,41.58,76566.11,21.4,0.01647,1e-05,2.83319]
[1776501820452,41.58,76566.07,21.4,0.01647,1e-05,2.8335]
[1776501825488,41.58,76566.04,21.4,0.01647,1e-05,2.83382]
[1776501830523,41.58,76566.71,21.4,0.01648,1e-05,2.83564]
[1776501835558,41.58,76562.14,21.4,0.01642,1e-05,2.82627]
[1776501840597,41.58,76560.45,21.4,0.0164,1e-05,2.82314]
[1776501845818,41.58,76560.53,21.4,0.0164,1e-05,2.82359]
[1776501851674,41.59,76545.44,21.4,0.0162,1e-05,2.79243]
[1776501856709,41.59,76544.01,21.4,0.01618,1e-05,2.79018]
[1776501861743,41.59,76542.79,21.4,0.01617,1e-05,2.78835]
[1776501868388,41.59,76542.59,21.4,0.01617,1e-05,2.78855]
[1776501876849,41.6,76542.43,21.4,0.01617,1e-05,2.78801]
[1776501881883,41.6,76542.89,21.4,0.01618,1e-05,2.78969]
[1776501886919,41.6,76542.47,21.4,0.01618,1e-05,2.78952]
[1776501890947,41.6,76562.21,21.4,0.01646,1e-05,2.83205]
[1776501894974,41.6,76579.65,21.4,0.01671,1e-05,2.86973]
[1776501901023,41.6,76577.41,21.4,0.01668,1e-05,2.86498]
[1776501906058,41.61,76569.05,21.4,0.01656,1e-05,2.84715]
[1776501910088,41.61,76586.95,21.4,0.01682,1e-05,2.88595]
[1776501914116,41.61,76607.47,21.4,0.01712,1e-05,2.93069]
[1776501919151,41.6,76619.27,21.4,0.01729,1e-05,2.95626]
[1776501924186,41.6,76632.78,21.4,0.01749,2e-05,2.98563]
[1776501929221,41.6,76629.61,21.4,0.01744,1e-05,2.97784]
[1776501934256,41.6,76630.05,21.4,0.01743,1e-05,2.9762]
[1776501939291,41.6,76641.67,21.4,0.0176,2e-05,3.00131]
[1776501944326,41.59,76651.71,21.4,0.01775,2e-05,3.02294]
[1776501949361,41.59,76656.3,21.4,0.01781,2e-05,3.03218]
[1776501954396,41.59,76664.77,21.4,0.01793,2e-05,3.05013]
[1776501959433,41.58,76662.79,21.4,0.01789,2e-05,3.04437]
[1776501964468,41.58,76662.8,21.4,0.01788,2e-05,3.04316]
[1776501968496,41.57,76643.05,21.4,0.01757,2e-05,2.99765]
[1776501973530,41.57,76637.92,21.4,0.01749,2e-05,2.98542]
[1776501978566,41.57,76636.33,21.4,0.01746,2e-05,2.98122]
[1776501983601,41.57,76644.48,21.4,0.01758,2e-05,2.99874]
[1776501988636,41.57,76646.58,21.4,0.01761,2e-05,3.00267]
[1776501993671,41.56,76645.58,21.4,0.01758,2e-05,2.99767]
[1776501998706,41.56,76642.79,21.4,0.01753,2e-05,2.99071]
[1776502003741,41.56,76646.08,21.4,0.01757,2e-05,2.9974]
[1776502008775,41.56,76654.28,21.4,0.01769,2e-05,3.01498]
[1776502013811,41.55,76654.33,21.4,0.01769,2e-05,3.01418]
[1776502019853,41.55,76654.48,21.4,0.01768,2e-05,3.01342]
[1776502024887,41.55,76667.98,21.4,0.01788,2e-05,3.0429]
[1776502029924,41.54,76668.28,21.4,0.01788,2e-05,3.04243]
[1776502034958,41.54,76671.64,21.4,0.01792,2e-05,3.04891]
[1776502039993,41.54,76676.11,21.4,0.01798,2e-05,3.05788]
[1776502045028,41.53,76686.57,21.4,0.01813,2e-05,3.08045]
[1776502050063,41.49,76689.1,21.4,0.01808,2e-05,3.07256]
[1776502055099,41.46,76704.44,21.4,0.01823,2e-05,3.09436]
[1776502060132,41.45,76710.93,21.4,0.01832,2e-05,3.10779]
[1776502065168,41.44,76715.95,21.4,0.01836,2e-05,3.11446]
[1776502070203,41.43,76720.41,21.4,0.01842,2e-05,3.12308]
[1776502075237,41.41,76721.65,21.4,0.01839,2e-05,3.1183]
[1776502080273,41.41,76723.57,21.4,0.01841,2e-05,3.12113]
[1776502085309,41.4,76716.25,21.4,0.01828,2e-05,3.10273]
[1776502090344,41.39,76704.21,21.4,0.01807,2e-05,3.07151]
[1776502095379,41.39,76701.54,21.4,0.01802,2e-05,3.06428]
[1776502100414,41.38,76696.71,21.4,0.01794,2e-05,3.0522]
[1776502105449,41.38,76703.62,21.4,0.01804,2e-05,3.06693]
[1776502110484,41.38,76702.09,21.4,0.01801,2e-05,3.06229]
[1776502115521,41.37,76711.66,21.4,0.01814,2e-05,3.08108]
[1776502120560,41.37,76721.78,21.4,0.01829,2e-05,3.10297]
[1776502125604,41.37,76713.99,21.4,0.01815,2e-05,3.08358]
[1776502130636,41.35,76698.82,21.4,0.0179,2e-05,3.04554]
[1776502135673,41.35,76709.28,21.4,0.01805,2e-05,3.06846]
[1776502140714,41.35,76710.94,21.4,0.01807,2e-05,3.07113]
[1776502145765,41.34,76699.25,21.4,0.01788,2e-05,3.04309]
[1776502151151,41.34,76699.12,21.4,0.01787,2e-05,3.04207]
[1776502156841,41.34,76698.99,21.4,0.01786,2e-05,3.04051]
[1776502161876,41.34,76700.6,21.4,0.01788,2e-05,3.04327]
[1776502166911,41.33,76682.6,21.4,0.0176,2e-05,3.00165]
[1776502171946,41.33,76678.52,21.4,0.01752,2e-05,2.99006]
[1776502177517,41.33,76683.84,21.4,0.0176,2e-05,3.00167]
[1776502183024,41.33,76694.02,21.4,0.01775,2e-05,3.02385]
[1776502189066,41.33,76695.68,21.4,0.01777,2e-05,3.02681]
[1776502194101,41.32,76699.35,21.4,0.01782,2e-05,3.03445]
[1776502201150,41.32,76697.76,21.4,0.01779,2e-05,3.02984]
[1776502206185,41.32,76704.47,21.4,0.01789,2e-05,3.04436]
[1776502212226,41.32,76699.55,21.4,0.01781,2e-05,3.03229]
[1776502217889,41.31,76699.05,21.4,0.0178,2e-05,3.03076]
[1776502225318,41.31,76699.05,21.4,0.01779,2e-05,3.02945]
[1776502231362,41.31,76698.48,21.4,0.01776,2e-05,3.02543]
[1776502237404,41.3,76698.03,21.4,0.01773,2e-05,3.02051]
[1776502243446,41.29,76697.18,21.4,0.01771,2e-05,3.01793]
[1776502252509,41.29,76697.26,21.4,0.01771,2e-05,3.01713]
[1776502257544,41.29,76686.3,21.4,0.01754,2e-05,2.99194]
[1776502262579,41.29,76687.32,21.4,0.01755,2e-05,2.99391]
[1776502269628,41.29,76691.6,21.4,0.01761,2e-05,3.00296]
[1776502274663,41.29,76696.43,21.4,0.01768,2e-05,3.0134]
[1776502279698,41.28,76696.39,21.4,0.01768,2e-05,3.01279]
[1776502284760,41.28,76701.91,21.4,0.01776,2e-05,3.02473]
[1776502289796,41.28,76704.75,21.4,0.0178,2e-05,3.03053]
[1776502294831,41.28,76699.29,21.4,0.0177,2e-05,3.01542]
[1776502299865,41.28,76696.58,21.4,0.01765,2e-05,3.00878]
[1776502304902,41.28,76696.04,21.4,0.01764,2e-05,3.00707]
[1776502309936,41.27,76702.44,21.4,0.01773,2e-05,3.02095]
[1776502315978,41.27,76701.87,21.4,0.01772,2e-05,3.01893]
[1776502321484,41.27,76701.89,21.4,0.01772,2e-05,3.0185]
[1776502327029,41.27,76712.34,21.4,0.01787,2e-05,3.04134]
[1776502332091,41.26,76708.48,21.4,0.0178,2e-05,3.03161]
[1776502338133,41.26,76706.56,21.4,0.01777,2e-05,3.02639]
[1776502343168,41.26,76706.56,21.4,0.01776,2e-05,3.02569]
[1776502348203,41.26,76706.98,21.4,0.01777,2e-05,3.02592]
[1776502353238,41.25,76706.39,21.4,0.01774,2e-05,3.02191]
[1776502359280,41.25,76707.51,21.4,0.01775,2e-05,3.02357]
[1776502364583,41.25,76712.56,21.4,0.01783,2e-05,3.03442]
[1776502370358,41.25,76715.57,21.4,0.01786,2e-05,3.04008]
[1776502376401,41.24,76714.41,21.4,0.01784,2e-05,3.03634]
[1776502382443,41.24,76714.02,21.4,0.01782,2e-05,3.03438]
[1776502387477,41.24,76709.37,21.4,0.01775,2e-05,3.023]
[1776502392513,41.24,76700.99,21.4,0.01761,2e-05,3.0033]
[1776502398555,41.23,76700.54,21.4,0.0176,2e-05,3.0016]
[1776502403590,41.23,76698.95,21.4,0.01757,2e-05,2.99746]
[1776502409632,41.23,76691.42,21.4,0.01746,2e-05,2.98]
[1776502414667,41.23,76703.13,21.4,0.01762,2e-05,3.00396]
[1776502419702,41.23,76704.85,21.4,0.01764,2e-05,3.00726]
[1776502424737,41.22,76708.1,21.4,0.01769,2e-05,3.014]
[1776502429773,41.22,76709.23,21.4,0.0177,2e-05,3.01591]
[1776502437829,41.22,76707.02,21.4,0.01766,2e-05,3.00984]
[1776502442864,41.22,76705.17,21.4,0.01763,2e-05,3.00501]
[1776502447899,41.22,76705.5,21.4,0.01763,2e-05,3.00511]
[1776502453941,41.21,76706.92,21.4,0.01764,2e-05,3.00752]
[1776502458976,41.21,76712.92,21.4,0.01773,2e-05,3.02038]
[1776502466025,41.21,76714.24,21.4,0.01774,2e-05,3.02209]
[1776502471067,41.21,76718.63,21.4,0.01779,2e-05,3.02942]
[1776502476102,41.2,76716.68,21.4,0.01776,2e-05,3.02392]
[1776502481137,41.2,76720.29,21.4,0.01781,2e-05,3.03129]
[1776502485277,41.2,76723.18,21.4,0.01785,2e-05,3.03751]
[1776502487179,41.2,76742.74,21.4,0.01815,2e-05,3.08156]
[1776502493225,41.19,76747.53,21.4,0.01821,2e-05,3.09103]
[1776502498260,41.19,76754.36,21.4,0.01831,2e-05,3.1054]
[1776502503023,41.18,76767.52,21.4,0.01851,2e-05,3.13508]
[1776502508331,41.18,76771.6,21.4,0.01856,2e-05,3.14214]
[1776502513367,41.17,76774.23,21.4,0.01859,2e-05,3.14656]
[1776502515382,41.16,76793.51,21.4,0.01887,2e-05,3.18759]
[1776502520421,41.11,76798.81,21.4,0.01883,2e-05,3.18306]
[1776502525456,41.08,76808.6,21.4,0.01893,2e-05,3.19683]
[1776502530491,41.07,76801.1,21.4,0.01879,2e-05,3.17687]
[1776502535527,41.07,76794.12,21.4,0.01865,2e-05,3.15645]
[1776502540561,41.06,76792.72,21.4,0.01862,2e-05,3.15132]
[1776502545596,41.06,76792.38,21.4,0.0186,2e-05,3.14872]
[1776502550631,41.04,76785.49,21.4,0.01846,2e-05,3.12779]
[1776502555666,41.01,76773.76,21.4,0.01819,2e-05,3.08872]
[1776502560701,41.01,76764.03,21.4,0.01803,2e-05,3.06514]
[1776502566745,41.0,76763.54,21.4,0.01801,2e-05,3.0628]
[1776502571780,41.0,76767.7,21.4,0.01807,2e-05,3.07135]
[1776502576815,41.0,76760.76,21.4,0.01796,2e-05,3.05431]
[1776502582135,40.99,76754.55,21.4,0.01786,2e-05,3.03938]
[1776502587893,40.99,76772.6,21.4,0.01813,2e-05,3.07947]
[1776502592931,40.99,76777.62,21.4,0.01819,2e-05,3.08794]
[1776502597966,40.98,76779.45,21.4,0.01821,2e-05,3.09099]
[1776502603001,40.98,76783.04,21.4,0.01826,2e-05,3.09809]
[1776502608037,40.97,76786.69,21.4,0.0183,2e-05,3.10532]
[1776502610907,40.97,76786.36,21.4,0.0183,2e-05,3.10404]
[1776502611068,40.97,76786.3,21.4,0.01829,2e-05,3.10364]
[1776502616102,40.97,76786.26,21.4,0.01828,2e-05,3.10159]
[1776502621138,40.96,76788.71,21.4,0.0183,2e-05,3.10538]
[1776502626173,40.95,76789.14,21.4,0.01829,2e-05,3.10407]
[1776502631209,40.95,76783.25,21.4,0.01819,2e-05,3.08855]
[1776502636245,40.94,76780.46,21.4,0.01813,2e-05,3.08036]
[1776502641278,40.94,76786.65,21.4,0.01822,2e-05,3.09302]
[1776502646313,40.93,76786.2,21.4,0.0182,2e-05,3.0902]
[1776502651349,40.93,76789.0,21.4,0.01822,2e-05,3.09295]
[1776502655574,40.92,76791.65,21.4,0.01825,2e-05,3.09805]
[1776502656345,40.92,76790.78,21.4,0.01824,2e-05,3.09566]
[1776502661420,40.92,76774.24,21.4,0.01797,2e-05,3.05542]
[1776502666455,40.91,76765.68,21.4,0.01782,2e-05,3.03437]
[1776502671489,40.91,76763.64,21.4,0.01778,2e-05,3.0284]
[1776502676524,40.91,76763.73,21.4,0.01777,2e-05,3.02735]
[1776502681560,40.9,76764.08,21.4,0.01777,2e-05,3.02687]
[1776502688609,40.9,76764.2,21.4,0.01776,2e-05,3.02535]
[1776502693644,40.89,76774.55,21.4,0.01791,2e-05,3.04778]
[1776502698679,40.89,76779.41,21.4,0.01798,2e-05,3.05743]
[1776502704721,40.88,76778.49,21.4,0.01795,2e-05,3.05343]
[1776502709756,40.88,76770.89,21.4,0.01782,2e-05,3.03451]
[1776502716806,40.87,76770.82,21.4,0.0178,2e-05,3.03054]
[1776502722847,40.87,76772.82,21.4,0.01782,2e-05,3.03354]
[1776502727882,40.86,76774.69,21.4,0.01784,2e-05,3.03645]
[1776502732917,40.86,76772.14,21.4,0.01779,2e-05,3.02924]
[1776502737952,40.86,76771.01,21.4,0.01776,2e-05,3.02537]
[1776502742987,40.85,76771.23,21.4,0.01776,2e-05,3.0246]
[1776502748022,40.85,76768.37,21.4,0.0177,2e-05,3.01679]
[1776502753057,40.84,76765.78,21.4,0.01766,2e-05,3.00972]
[1776502758092,40.84,76765.11,21.4,0.01764,2e-05,3.00705]
[1776502763126,40.84,76764.85,21.4,0.01763,2e-05,3.00532]
[1776502769169,40.83,76764.96,21.4,0.01762,2e-05,3.00421]
[1776502775211,40.83,76764.85,21.4,0.0176,2e-05,3.00066]
[1776502780245,40.83,76764.68,21.4,0.01759,2e-05,2.99916]
[1776502786288,40.82,76763.66,21.4,0.01756,2e-05,2.99553]
[1776502792330,40.82,76762.5,21.4,0.01753,2e-05,2.99161]
[1776502798372,40.81,76763.6,21.4,0.01754,2e-05,2.99264]
[1776502802400,40.81,76746.83,21.4,0.01728,2e-05,2.95404]
[1776502802477,40.81,76746.83,21.4,0.01728,2e-05,2.95404]
[1776502808441,40.81,76723.06,21.4,0.01692,1e-05,2.90011]
[1776502813477,40.81,76733.33,21.4,0.01707,2e-05,2.92274]
[1776502818512,40.81,76734.62,21.4,0.01709,2e-05,2.92518]
[1776502823547,40.81,76739.35,21.4,0.01715,2e-05,2.93529]
[1776502824499,40.81,76739.35,21.4,0.01715,2e-05,2.93529]
[1776502829589,40.8,76741.36,21.4,0.01718,2e-05,2.93918]
[1776502834626,40.8,76733.79,21.4,0.01705,1e-05,2.91979]
[1776502839661,40.8,76726.94,21.4,0.01695,1e-05,2.90419]
[1776502844696,40.8,76730.34,21.4,0.017,1e-05,2.91141]
[1776502849731,40.8,76722.32,21.4,0.01687,1e-05,2.8933]
[1776502852572,40.8,76722.04,21.4,0.01687,1e-05,2.89259]
[1776502853003,40.8,76722.04,21.4,0.01687,1e-05,2.89259]
[1776502854061,40.8,76722.07,21.4,0.01687,1e-05,2.89261]
[1776502856060,40.8,76719.27,21.4,0.01683,1e-05,2.88629]
[1776502861518,40.8,76711.46,21.4,0.01671,1e-05,2.86896]
[1776502862581,40.8,76702.75,21.4,0.01658,1e-05,2.84984]
[1776502863869,40.8,76701.84,21.4,0.01657,1e-05,2.84787]
[1776502869788,40.8,76681.48,21.4,0.01628,1e-05,2.80403]
[1776502874906,40.8,76672.98,21.4,0.01616,1e-05,2.78633]
[1776502875805,40.8,76672.98,21.4,0.01616,1e-05,2.78633]
[1776502877665,40.8,76670.15,21.4,0.01612,1e-05,2.78052]
[1776502880948,40.81,76648.48,21.4,0.01582,1e-05,2.7349]
[1776502885103,40.81,76662.98,21.4,0.01603,1e-05,2.76644]
[1776502891099,40.81,76674.3,21.4,0.0162,1e-05,2.79182]
[1776502894310,40.81,76673.82,21.4,0.01618,1e-05,2.78932]
[1776502895101,40.81,76667.92,21.4,0.0161,1e-05,2.77676]
[1776502901089,40.82,76664.77,21.4,0.01606,1e-05,2.77117]
[1776502906124,40.82,76662.33,21.4,0.01603,1e-05,2.76678]
[1776502911160,40.82,76667.27,21.4,0.01611,1e-05,2.7782]
[1776502916195,40.82,76659.33,21.4,0.016,1e-05,2.76199]
[1776502921230,40.83,76660.66,21.4,0.01603,1e-05,2.76573]
[1776502926265,40.83,76664.27,21.4,0.01608,1e-05,2.77432]
[1776502926886,40.83,76664.27,21.4,0.01608,1e-05,2.77432]
[1776502931207,40.83,76644.04,21.4,0.0158,1e-05,2.73197]
[1776502936335,40.84,76640.86,21.4,0.01577,1e-05,2.72665]
[1776502941370,40.84,76647.14,21.4,0.01586,1e-05,2.74117]
[1776502946405,40.84,76649.81,21.4,0.01591,1e-05,2.7479]
[1776502946622,40.84,76649.81,21.4,0.01591,1e-05,2.7479]
[1776502952447,40.85,76659.86,21.4,0.01605,1e-05,2.76871]
[1776502957482,40.85,76660.4,21.4,0.01606,1e-05,2.77073]
[1776502958822,40.85,76667.57,21.4,0.01617,1e-05,2.7863]
[1776502964530,40.85,76672.08,21.4,0.01624,1e-05,2.79683]
[1776502969569,40.86,76677.25,21.4,0.01632,1e-05,2.8087]
[1776502972395,40.86,76673.67,21.4,0.01626,1e-05,2.80117]
[1776502974170,40.86,76670.39,21.4,0.01622,1e-05,2.79433]
[1776502975146,40.86,76668.73,21.4,0.0162,1e-05,2.79088]
[1776502984672,40.86,76651.8,21.4,0.01596,1e-05,2.75604]
[1776502989706,40.87,76645.55,21.4,0.01588,1e-05,2.74377]
[1776502994743,40.87,76634.97,21.4,0.01574,1e-05,2.72246]
[1776503000785,40.87,76633.25,21.4,0.01573,1e-05,2.7203]
[1776503006437,40.88,76639.18,21.4,0.01582,1e-05,2.73357]
[1776503011862,40.88,76643.75,21.4,0.01588,1e-05,2.74328]
[1776503017316,40.88,76642.98,21.4,0.01588,1e-05,2.7425]
[1776503022939,40.89,76642.92,21.4,0.01589,1e-05,2.74387]
[1776503027974,40.89,76637.61,21.4,0.01582,1e-05,2.73369]
[1776503033009,40.9,76640.34,21.4,0.01587,1e-05,2.74061]
[1776503038044,40.9,76642.79,21.4,0.01591,1e-05,2.74685]
[1776503043080,40.9,76652.55,21.4,0.01605,1e-05,2.76854]
[1776503047108,40.9,76671.33,21.4,0.01632,1e-05,2.80951]
[1776503054157,40.91,76671.51,21.4,0.01633,1e-05,2.81056]
[1776503060199,40.91,76672.73,21.4,0.01635,1e-05,2.81371]
[1776503065238,40.91,76672.23,21.4,0.01635,1e-05,2.81302]
[1776503070273,40.91,76673.89,21.4,0.01637,1e-05,2.81701]
[1776503075308,40.91,76675.77,21.4,0.01639,1e-05,2.81962]
[1776503080344,40.91,76684.53,21.4,0.01652,1e-05,2.83892]
[1776503085378,40.91,76680.91,21.4,0.01647,1e-05,2.83127]
[1776503090414,40.91,76677.96,21.4,0.01643,1e-05,2.82518]
[1776503095449,40.92,76679.75,21.4,0.01646,1e-05,2.82941]
[1776503100484,40.92,76690.96,21.4,0.01663,1e-05,2.85418]
[1776503105519,40.92,76694.33,21.4,0.01667,1e-05,2.86161]
[1776503110554,40.92,76696.37,21.4,0.0167,1e-05,2.8661]
[1776503115589,40.92,76696.21,21.4,0.0167,1e-05,2.86569]
[1776503120624,40.92,76705.67,21.4,0.01684,1e-05,2.88646]
[1776503125659,40.91,76714.05,21.4,0.01696,1e-05,2.90472]
[1776503131702,40.91,76718.99,21.4,0.01702,1e-05,2.91326]
[1776503136737,40.91,76723.07,21.4,0.01708,1e-05,2.92177]
[1776503141774,40.91,76717.81,21.4,0.017,1e-05,2.90959]
[1776503146809,40.91,76707.09,21.4,0.01684,1e-05,2.88556]
[1776503151844,40.91,76688.0,21.4,0.01656,1e-05,2.84358]
[1776503156879,40.91,76686.69,21.4,0.01654,1e-05,2.84093]
[1776503161914,40.91,76692.61,21.4,0.01663,1e-05,2.85404]
[1776503166949,40.91,76693.74,21.4,0.01664,1e-05,2.85654]
[1776503171984,40.91,76692.99,21.4,0.01663,1e-05,2.85486]
[1776503174951,40.91,76681.41,21.4,0.01646,1e-05,2.82961]
[1776503177102,40.91,76672.96,21.4,0.01634,1e-05,2.81135]
[1776503185076,40.91,76671.27,21.4,0.01632,1e-05,2.80841]
[1776503190112,40.91,76682.68,21.4,0.01649,1e-05,2.83343]
[1776503195147,40.91,76683.77,21.4,0.01649,1e-05,2.83408]
[1776503200182,40.91,76679.48,21.4,0.01643,1e-05,2.82491]
[1776503204210,40.92,76667.09,21.4,0.01626,1e-05,2.79834]
[1776503205217,40.92,76666.53,21.4,0.01625,1e-05,2.79722]
[1776503210252,40.92,76665.14,21.4,0.01623,1e-05,2.7947]
[1776503215290,40.92,76664.95,21.4,0.01623,1e-05,2.79476]
[1776503220324,40.92,76665.21,21.4,0.01624,1e-05,2.79578]
[1776503222960,40.92,76665.91,21.4,0.01625,1e-05,2.79747]
[1776503228381,40.92,76658.61,21.4,0.01615,1e-05,2.78233]
[1776503235430,40.93,76653.69,21.4,0.01609,1e-05,2.77269]
[1776503240467,40.93,76650.36,21.4,0.01604,1e-05,2.76622]
[1776503245502,40.93,76648.19,21.4,0.01602,1e-05,2.7623]
[1776503250537,40.93,76652.47,21.4,0.01608,1e-05,2.77219]
[1776503255572,40.93,76648.38,21.4,0.01602,1e-05,2.76225]
[1776503260612,40.94,76661.59,21.4,0.01621,1e-05,2.79125]
[1776503265647,40.94,76660.56,21.4,0.0162,1e-05,2.78957]
[1776503270683,40.94,76657.87,21.4,0.01617,1e-05,2.78438]
[1776503275718,40.94,76656.03,21.4,0.01614,1e-05,2.78111]
[1776503283774,40.95,76655.57,21.4,0.01615,1e-05,2.78124]
[1776503288809,40.95,76655.44,21.4,0.01615,1e-05,2.78166]
[1776503293843,40.95,76651.27,21.4,0.01609,1e-05,2.77342]
[1776503298879,40.95,76650.61,21.4,0.01609,1e-05,2.77278]
[1776503303914,40.96,76648.93,21.4,0.01607,1e-05,2.77014]
[1776503308950,40.96,76641.86,21.4,0.01598,1e-05,2.75587]
[1776503309034,40.96,76641.86,21.4,0.01598,1e-05,2.75587]
[1776503314991,40.96,76640.67,21.4,0.01596,1e-05,2.75262]
[1776503320027,40.96,76637.68,21.4,0.01592,1e-05,2.74722]
[1776503325065,40.97,76637.18,21.4,0.01592,1e-05,2.74712]
[1776503330100,40.97,76635.73,21.4,0.01591,1e-05,2.74499]
[1776503335137,40.97,76634.4,21.4,0.01589,1e-05,2.7431]
[1776503340469,40.98,76634.58,21.4,0.0159,1e-05,2.74405]
[1776503345371,40.98,76621.25,21.4,0.01572,1e-05,2.71711]
[1776503351247,40.98,76630.68,21.4,0.01587,1e-05,2.73871]
[1776503355276,40.99,76648.76,21.4,0.01613,1e-05,2.77795]
[1776503356814,40.99,76648.76,21.4,0.01613,1e-05,2.77795]
[1776503358299,40.99,76614.5,21.4,0.01565,1e-05,2.70573]
[1776503363334,40.99,76612.85,21.4,0.01563,1e-05,2.70351]
[1776503365499,40.99,76611.04,21.4,0.01561,1e-05,2.69996]
[1776503365608,40.99,76611.04,21.4,0.01561,1e-05,2.69996]
[1776503366941,40.99,76609.95,21.4,0.0156,1e-05,2.69793]
[1776503366981,40.99,76575.94,21.4,0.01513,1e-05,2.62771]
[1776503367370,41.0,76547.98,21.4,0.01476,1e-05,2.57122]
[1776503369439,41.0,76548.91,21.4,0.01478,1e-05,2.57356]
[1776503375426,41.01,76535.58,21.4,0.01461,1e-05,2.5482]
[1776503376681,41.01,76535.58,21.4,0.01461,1e-05,2.5482]
[1776503382475,41.02,76531.17,21.4,0.01458,1e-05,2.54289]
[1776503383497,41.02,76531.17,21.4,0.01458,1e-05,2.54289]
[1776503383691,41.02,76531.17,21.4,0.01458,1e-05,2.54289]
[1776503384613,41.02,76528.4,21.4,0.01454,1e-05,2.53786]
[1776503389853,41.03,76528.18,21.4,0.01455,1e-05,2.53944]
[1776503389939,41.03,76528.18,21.4,0.01455,1e-05,2.53944]
[1776503390411,41.03,76531.07,21.4,0.0146,1e-05,2.54621]
[1776503390496,41.03,76531.07,21.4,0.0146,1e-05,2.54621]
[1776503391549,41.03,76496.92,21.4,0.01416,1e-05,2.4796]
[1776503396583,41.04,76499.55,21.4,0.01422,1e-05,2.48781]
[1776503401729,41.05,76503.36,21.4,0.01428,1e-05,2.49761]
[1776503405666,41.06,76530.72,21.4,0.01465,1e-05,2.55428]
[1776503407380,41.06,76529.13,21.4,0.01464,1e-05,2.55163]
[1776503412701,41.07,76548.12,21.4,0.01491,1e-05,2.59314]
[1776503416205,41.08,76556.04,21.4,0.01502,1e-05,2.61044]
[1776503421763,41.08,76561.2,21.4,0.01511,1e-05,2.62329]
[1776503427118,41.09,76561.41,21.4,0.01512,1e-05,2.62524]
[1776503429820,41.09,76584.8,21.4,0.01545,1e-05,2.67484]
[1776503434857,41.1,76588.14,21.4,0.01549,1e-05,2.68148]
[1776503440899,41.1,76584.31,21.4,0.01545,1e-05,2.67525]
[1776503443920,41.11,76567.02,21.4,0.01522,1e-05,2.6405]
[1776503444770,41.11,76567.02,21.4,0.01522,1e-05,2.6405]
[1776503449962,41.12,76563.73,21.4,0.01519,1e-05,2.63601]
[1776503454997,41.12,76565.86,21.4,0.01524,1e-05,2.64228]
[1776503460032,41.13,76569.45,21.4,0.0153,1e-05,2.65151]
[1776503466074,41.13,76581.1,21.4,0.01547,1e-05,2.67763]
[1776503471109,41.14,76584.61,21.4,0.01553,1e-05,2.68642]
[1776503477151,41.14,76584.46,21.4,0.01554,1e-05,2.68787]
[1776503482186,41.15,76588.01,21.4,0.0156,1e-05,2.69667]
[1776503487221,41.15,76585.46,21.4,0.01557,1e-05,2.6927]
[1776503492256,41.16,76583.05,21.4,0.01554,1e-05,2.68727]
[1776503497290,41.16,76576.14,21.4,0.01545,1e-05,2.67443]
[1776503502326,41.17,76570.73,21.4,0.01539,1e-05,2.66477]
[1776503507361,41.17,76569.08,21.4,0.01538,1e-05,2.663]
[1776503513405,41.18,76560.28,21.4,0.01527,1e-05,2.64698]
[1776503518439,41.19,76550.17,21.4,0.01515,1e-05,2.62817]
[1776503523475,41.19,76557.47,21.4,0.01526,1e-05,2.64505]
[1776503528510,41.2,76549.8,21.4,0.01517,1e-05,2.6312]
[1776503533545,41.21,76557.13,21.4,0.01528,1e-05,2.64814]
[1776503538585,41.21,76572.84,21.4,0.01551,1e-05,2.68223]
[1776503543620,41.22,76573.73,21.4,0.01553,1e-05,2.68553]
[1776503549662,41.22,76575.16,21.4,0.01556,1e-05,2.69016]
[1776503554696,41.22,76577.78,21.4,0.01559,1e-05,2.69512]
[1776503559732,41.23,76584.91,21.4,0.0157,1e-05,2.71127]
[1776503563760,41.23,76602.61,21.4,0.01595,1e-05,2.74939]
[1776503565467,41.23,76603.96,21.4,0.01597,1e-05,2.75243]
[1776503566442,41.23,76605.94,21.4,0.016,1e-05,2.75679]
[1776503571820,41.24,76616.85,21.4,0.01616,1e-05,2.78078]
[1776503576855,41.24,76615.65,21.4,0.01615,1e-05,2.7788]
[1776503585918,41.24,76613.15,21.4,0.01612,1e-05,2.77453]
[1776503590954,41.24,76613.86,21.4,0.01614,1e-05,2.77664]
[1776503595988,41.24,76611.09,21.4,0.0161,1e-05,2.77139]
[1776503601023,41.25,76610.26,21.4,0.01609,1e-05,2.7703]
[1776503609079,41.25,76610.19,21.4,0.0161,1e-05,2.77125]
[1776503616128,41.25,76610.03,21.4,0.01609,1e-05,2.77001]
[1776503621163,41.26,76619.91,21.4,0.01624,1e-05,2.79172]
[1776503629218,41.26,76619.0,21.4,0.01623,1e-05,2.79062]
[1776503638282,41.26,76619.03,21.4,0.01624,1e-05,2.79167]
[1776503643317,41.26,76617.24,21.4,0.01622,1e-05,2.78841]
[1776503653821,41.26,76617.46,21.4,0.01622,1e-05,2.78911]
[1776503658438,41.27,76597.29,21.4,0.01595,1e-05,2.74808]
[1776503659433,41.27,76579.95,21.4,0.01571,1e-05,2.71185]
[1776503664467,41.27,76567.51,21.4,0.01555,1e-05,2.68738]
[1776503668621,41.28,76573.28,21.4,0.01563,1e-05,2.70022]
[1776503670624,41.28,76560.12,21.4,0.01545,1e-05,2.67347]
[1776503676555,41.29,76552.66,21.4,0.01536,1e-05,2.65866]
[1776503682597,41.29,76552.43,21.4,0.01537,1e-05,2.66019]
[1776503687632,41.3,76552.85,21.4,0.01538,1e-05,2.66271]
[1776503692667,41.3,76562.96,21.4,0.01553,1e-05,2.68511]
[1776503697702,41.31,76563.97,21.4,0.01556,1e-05,2.68864]
[1776503702740,41.31,76563.43,21.4,0.01556,1e-05,2.68896]
[1776503707775,41.32,76558.26,21.4,0.0155,1e-05,2.67971]
[1776503712810,41.32,76554.97,21.4,0.01546,1e-05,2.67443]
[1776503717844,41.33,76546.74,21.4,0.01536,1e-05,2.65906]
[1776503722880,41.33,76551.08,21.4,0.01543,1e-05,2.66965]
[1776503729929,41.34,76551.05,21.4,0.01545,1e-05,2.67175]
[1776503734964,41.35,76549.49,21.4,0.01543,1e-05,2.66857]
[1776503739999,41.35,76549.08,21.4,0.01543,1e-05,2.66925]
[1776503745034,41.36,76549.04,21.4,0.01544,1e-05,2.67068]
[1776503751075,41.36,76548.26,21.4,0.01544,1e-05,2.67086]
[1776503756110,41.37,76547.23,21.4,0.01544,1e-05,2.67021]
[1776503761146,41.37,76545.37,21.4,0.01542,1e-05,2.66785]
[1776503766181,41.38,76560.13,21.4,0.01563,1e-05,2.69969]
[1776503769400,41.38,76559.96,21.4,0.01564,1e-05,2.69982]
[1776503769494,41.38,76559.96,21.4,0.01564,1e-05,2.70007]
[1776503769554,41.38,76559.96,21.4,0.01564,1e-05,2.70007]
[1776503770208,41.38,76560.09,21.4,0.01564,1e-05,2.70058]
[1776503771241,41.38,76560.09,21.4,0.01564,1e-05,2.70058]
[1776503772259,41.38,76560.58,21.4,0.01565,1e-05,2.70185]
[1776503774753,41.38,76561.86,21.4,0.01567,1e-05,2.70499]
[1776503776853,41.38,76562.21,21.4,0.01568,1e-05,2.70644]
[1776503781878,41.39,76562.18,21.4,0.01569,1e-05,2.70758]
[1776503782176,41.39,76562.18,21.4,0.01569,1e-05,2.70758]
[1776503786734,41.39,76560.26,21.4,0.01567,1e-05,2.70475]
[1776503792363,41.4,76556.6,21.4,0.01562,1e-05,2.69686]
[1776503795919,41.4,76553.41,21.4,0.01558,1e-05,2.69102]
[1776503796390,41.4,76550.84,21.4,0.01555,1e-05,2.68597]
[1776503801426,41.42,76546.91,21.4,0.01553,1e-05,2.68356]
[1776503806461,41.44,76541.68,21.4,0.0155,1e-05,2.67849]
[1776503811495,41.46,76541.12,21.4,0.01553,1e-05,2.68302]
[1776503815524,41.47,76516.39,21.4,0.01522,1e-05,2.63686]
[1776503818055,41.48,76503.13,21.4,0.01505,1e-05,2.61116]
[1776503818303,41.48,76503.13,21.4,0.01505,1e-05,2.61116]
[1776503818370,41.48,76497.14,21.4,0.01498,1e-05,2.60032]
[1776503820290,41.48,76488.97,21.4,0.01487,1e-05,2.5839]
[1776503824698,41.49,76473.83,21.4,0.0147,1e-05,2.55726]
[1776503826923,41.49,76473.88,21.4,0.01471,1e-05,2.5583]
[1776503827045,41.49,76473.88,21.4,0.01471,1e-05,2.5583]
[1776503828633,41.5,76452.5,21.4,0.01444,1e-05,2.51751]
[1776503832936,41.5,76453.41,21.4,0.01446,1e-05,2.52091]
[1776503839133,41.52,76470.74,21.4,0.01471,1e-05,2.55816]
[1776503844691,41.52,76485.65,21.4,0.01492,1e-05,2.59055]
[1776503849956,41.53,76491.37,21.4,0.01501,1e-05,2.60405]
[1776503855444,41.54,76491.16,21.4,0.01501,1e-05,2.60375]
[1776503859174,41.54,76487.53,21.4,0.01497,1e-05,2.59808]
[1776503864886,41.55,76493.9,21.4,0.01508,1e-05,2.61387]
[1776503869921,41.56,76493.36,21.4,0.01508,1e-05,2.61469]
[1776503874956,41.56,76506.29,21.4,0.01527,1e-05,2.64272]
[1776503879992,41.57,76515.16,21.4,0.0154,1e-05,2.66246]
[1776503885029,41.57,76517.66,21.4,0.01544,1e-05,2.66906]
[1776503887868,41.58,76520.95,21.4,0.01549,1e-05,2.67639]
[1776503888063,41.58,76539.2,21.4,0.01574,1e-05,2.71439]
[1776503889871,41.58,76553.26,21.4,0.01594,1e-05,2.74399]
[1776503895117,41.58,76547.61,21.4,0.01587,1e-05,2.73317]
[1776503900003,41.58,76548.71,21.4,0.01589,1e-05,2.73615]
[1776503905187,41.59,76534.08,21.4,0.01569,1e-05,2.7069]
[1776503911228,41.59,76525.66,21.4,0.01558,1e-05,2.68906]
[1776503916264,41.6,76524.74,21.4,0.01557,1e-05,2.68836]
[1776503921299,41.6,76523.93,21.4,0.01557,1e-05,2.68787]
[1776503926334,41.6,76511.75,21.4,0.01541,1e-05,2.66415]
[1776503931372,41.61,76510.21,21.4,0.0154,1e-05,2.66243]
[1776503936253,41.61,76525.45,21.4,0.01562,1e-05,2.69476]
[1776503941442,41.62,76526.06,21.4,0.01563,1e-05,2.69733]
[1776503946479,41.62,76535.73,21.4,0.01577,1e-05,2.71831]
[1776503951515,41.62,76533.82,21.4,0.01575,1e-05,2.7152]
[1776503956551,41.63,76530.14,21.4,0.01571,1e-05,2.70847]
[1776503961586,41.63,76523.56,21.4,0.01562,1e-05,2.6958]
[1776503966623,41.63,76519.36,21.4,0.01557,1e-05,2.68817]
[1776503971659,41.64,76519.47,21.4,0.01557,1e-05,2.68758]
[1776503973315,41.64,76518.62,21.4,0.01556,1e-05,2.68603]
[1776503978708,41.64,76497.31,21.4,0.01528,1e-05,2.64397]
[1776503983743,41.65,76499.75,21.4,0.01532,1e-05,2.65039]
[1776503988777,41.65,76500.7,21.4,0.01535,1e-05,2.65368]
[1776503993813,41.65,76501.71,21.4,0.01537,1e-05,2.65707]
[1776503997796,41.66,76510.27,21.4,0.01549,1e-05,2.67534]
[1776504002879,41.66,76527.64,21.4,0.01574,1e-05,2.71248]
[1776504007914,41.66,76524.86,21.4,0.0157,1e-05,2.70758]
[1776504012949,41.67,76519.1,21.4,0.01563,1e-05,2.69666]
[1776504018994,41.67,76520.06,21.4,0.01565,1e-05,2.69987]
[1776504024029,41.67,76519.4,21.4,0.01565,1e-05,2.69952]
[1776504029065,41.68,76518.91,21.4,0.01565,1e-05,2.69954]
[1776504034100,41.68,76523.04,21.4,0.01571,1e-05,2.70728]
[1776504039135,41.68,76521.98,21.4,0.0157,1e-05,2.70606]
[1776504044612,41.69,76522.0,21.4,0.0157,1e-05,2.70689]
[1776504052226,41.69,76521.57,21.4,0.01571,1e-05,2.70775]
[1776504065322,41.7,76521.57,21.4,0.01573,1e-05,2.71027]
[1776504070357,41.7,76522.4,21.4,0.01574,1e-05,2.71297]
[1776504074386,41.71,76499.36,21.4,0.01544,1e-05,2.66658]
[1776504079420,41.71,76499.16,21.4,0.01544,1e-05,2.66755]
[1776504084455,41.72,76498.01,21.4,0.01544,1e-05,2.66661]
[1776504094526,41.73,76497.87,21.4,0.01544,1e-05,2.66737]
[1776504098924,41.73,76491.05,21.4,0.01536,1e-05,2.65465]
[1776504104770,41.74,76485.89,21.4,0.0153,1e-05,2.64573]
[1776504112812,41.74,76496.99,21.4,0.01547,1e-05,2.67082]
[1776504119705,41.75,76503.54,21.4,0.01557,1e-05,2.68635]
[1776504124741,41.75,76504.11,21.4,0.01559,1e-05,2.68877]
[1776504127762,41.76,76525.54,21.4,0.01589,1e-05,2.73376]
[1776504131657,41.76,76518.73,21.4,0.0158,1e-05,2.7201]
[1776504131783,41.76,76518.73,21.4,0.0158,1e-05,2.7201]
[1776504137832,41.76,76509.81,21.4,0.01568,1e-05,2.70308]
[1776504142866,41.77,76507.74,21.4,0.01566,1e-05,2.69982]
[1776504152937,41.77,76506.71,21.4,0.01565,1e-05,2.69788]
[1776504157972,41.78,76499.93,21.4,0.01556,1e-05,2.68497]
[1776504159004,41.78,76499.93,21.4,0.01556,1e-05,2.68497]
[1776504160993,41.78,76524.67,21.4,0.01591,1e-05,2.73674]
[1776504166028,41.78,76522.85,21.4,0.01589,1e-05,2.73359]
[1776504168845,41.78,76522.81,21.4,0.01589,1e-05,2.73364]
[1776504174085,41.78,76522.43,21.4,0.01589,1e-05,2.73379]
[1776504180127,41.79,76517.35,21.4,0.01583,1e-05,2.72415]
[1776504185162,41.79,76509.97,21.4,0.01573,1e-05,2.70973]
[1776504190197,41.79,76513.1,21.4,0.01578,1e-05,2.71709]
[1776504195232,41.8,76516.07,21.4,0.01582,1e-05,2.724]
[1776504200267,41.8,76511.36,21.4,0.01576,1e-05,2.71501]
[1776504205301,41.8,76511.61,21.4,0.01577,1e-05,2.71638]
[1776504210337,41.8,76511.56,21.4,0.01578,1e-05,2.71707]
[1776504215372,41.81,76511.19,21.4,0.01577,1e-05,2.71528]
[1776504220409,41.81,76510.73,21.4,0.01577,1e-05,2.71516]
[1776504226449,41.81,76510.43,21.4,0.01577,1e-05,2.71555]
[1776504231483,41.81,76511.2,21.4,0.01579,1e-05,2.71798]
[1776504236519,41.82,76511.07,21.4,0.01579,1e-05,2.71867]
[1776504241555,41.82,76511.55,21.4,0.0158,1e-05,2.72044]
[1776504246590,41.82,76511.42,21.4,0.01581,1e-05,2.72093]
[1776504251628,41.83,76510.11,21.4,0.01579,1e-05,2.719]
[1776504256664,41.83,76511.26,21.4,0.01582,1e-05,2.72214]
[1776504258535,41.83,76511.22,21.4,0.01582,1e-05,2.7222]
[1776504260342,41.83,76510.82,21.4,0.01581,1e-05,2.72168]
[1776504264720,41.83,76486.99,21.4,0.01549,1e-05,2.6736]
[1776504266419,41.83,76487.31,21.4,0.0155,1e-05,2.6745]
[1776504271770,41.84,76484.74,21.4,0.01546,1e-05,2.66891]
[1776504276806,41.84,76489.02,21.4,0.01553,1e-05,2.67891]
[1776504281841,41.85,76491.74,21.4,0.01558,1e-05,2.6857]
[1776504286876,41.85,76507.56,21.4,0.0158,1e-05,2.71929]
[1776504287326,41.85,76507.56,21.4,0.0158,1e-05,2.71929]
[1776504292918,41.85,76510.0,21.4,0.01584,1e-05,2.7253]
[1776504297955,41.86,76510.92,21.4,0.01586,1e-05,2.72798]
[1776504302988,41.86,76524.17,21.4,0.01605,1e-05,2.75623]
[1776504308023,41.86,76538.54,21.4,0.01625,1e-05,2.78682]
[1776504313061,41.86,76547.53,21.4,0.01638,1e-05,2.80598]
[1776504318095,41.86,76548.96,21.4,0.0164,1e-05,2.80898]
[1776504323598,41.86,76545.78,21.4,0.01635,1e-05,2.80228]
[1776504329172,41.86,76560.27,21.4,0.01656,1e-05,2.83287]
[1776504334207,41.86,76561.73,21.4,0.01657,1e-05,2.83396]
[1776504339242,41.86,76565.59,21.4,0.01662,1e-05,2.84206]
[1776504344277,41.86,76565.43,21.4,0.01662,1e-05,2.84153]
[1776504349311,41.86,76565.67,21.4,0.01662,1e-05,2.84189]
[1776504354347,41.86,76565.74,21.4,0.01662,1e-05,2.8419]
[1776504359382,41.86,76566.04,21.4,0.01662,1e-05,2.84242]
[1776504366431,41.85,76568.71,21.4,0.01666,1e-05,2.84795]
[1776504371467,41.85,76562.25,21.4,0.01657,1e-05,2.83404]
[1776504375496,41.85,76580.4,21.4,0.01683,1e-05,2.87301]
[1776504380820,41.85,76581.6,21.4,0.01685,1e-05,2.8754]
[1776504386576,41.85,76588.21,21.4,0.01694,1e-05,2.88902]
[1776504391611,41.85,76582.06,21.4,0.01683,1e-05,2.87327]
[1776504396645,41.85,76589.01,21.4,0.01693,1e-05,2.88786]
[1776504401683,41.85,76593.66,21.4,0.017,1e-05,2.89735]
[1776504401784,41.85,76594.05,21.4,0.017,1e-05,2.89807]
[1776504407723,41.86,76598.75,21.4,0.0171,1e-05,2.913]
[1776504414772,41.88,76598.38,21.4,0.01713,1e-05,2.91763]
[1776504422829,41.9,76600.27,21.4,0.0172,1e-05,2.92785]
[1776504427864,41.91,76602.44,21.4,0.01726,1e-05,2.93638]
[1776504432899,41.92,76601.02,21.4,0.01727,1e-05,2.93697]
[1776504437935,41.93,76600.47,21.4,0.01728,1e-05,2.93945]
[1776504442970,41.94,76597.38,21.4,0.01726,1e-05,2.93636]
[1776504449012,41.96,76599.75,21.4,0.01733,1e-05,2.94595]
[1776504454047,41.97,76602.66,21.4,0.01739,1e-05,2.954]
[1776504459081,41.98,76602.51,21.4,0.01741,1e-05,2.95722]
[1776504464119,41.99,76597.36,21.4,0.01736,1e-05,2.94943]
[1776504469154,42.0,76596.95,21.4,0.01737,1e-05,2.95211]
[1776504474190,42.01,76594.67,21.4,0.01736,1e-05,2.95065]
[1776504481238,42.03,76593.02,21.4,0.01737,1e-05,2.95197]
[1776504488288,42.04,76591.63,21.4,0.01739,1e-05,2.95383]
[1776504493323,42.06,76589.12,21.4,0.01737,1e-05,2.95185]
[1776504498359,42.07,76594.0,21.4,0.01747,1e-05,2.96599]
[1776504503393,42.08,76594.03,21.4,0.01749,1e-05,2.96943]
[1776504509434,42.09,76593.74,21.4,0.01752,1e-05,2.97278]
[1776504520511,42.11,76593.67,21.4,0.01756,1e-05,2.9779]
[1776504527562,42.13,76593.85,21.4,0.01759,1e-05,2.98282]
[1776504533604,42.14,76593.93,21.4,0.01762,2e-05,2.98682]
[1776504538639,42.15,76595.98,21.4,0.01767,2e-05,2.9945]
[1776504544681,42.16,76604.08,21.4,0.01782,2e-05,3.01612]
[1776504552740,42.17,76604.7,21.4,0.01786,2e-05,3.02211]
[1776504558781,42.18,76601.88,21.4,0.01784,2e-05,3.01927]
[1776504563817,42.19,76602.87,21.4,0.01787,2e-05,3.02434]
[1776504568852,42.2,76603.44,21.4,0.0179,2e-05,3.02847]
[1776504576908,42.22,76604.07,21.4,0.01794,2e-05,3.03295]
[1776504581944,42.23,76603.29,21.4,0.01794,2e-05,3.03398]
[1776504593022,42.24,76603.7,21.4,0.01799,2e-05,3.04088]
[1776504601078,42.26,76603.61,21.4,0.01802,2e-05,3.04492]
[1776504606113,42.27,76596.78,21.4,0.01793,2e-05,3.03236]
[1776504607131,42.27,76596.78,21.4,0.01793,2e-05,3.03236]
[1776504614169,42.28,76590.98,21.4,0.01788,2e-05,3.02387]
[1776504619206,42.29,76588.29,21.4,0.01786,2e-05,3.02067]
[1776504624241,42.3,76587.19,21.4,0.01786,2e-05,3.021]
[1776504629276,42.31,76585.89,21.4,0.01786,2e-05,3.02088]
[1776504635317,42.32,76589.62,21.4,0.01793,2e-05,3.03053]
[1776504640353,42.32,76594.03,21.4,0.01801,2e-05,3.04297]
[1776504645387,42.33,76594.25,21.4,0.01803,2e-05,3.04604]
[1776504650423,42.34,76594.48,21.4,0.01805,2e-05,3.04911]
[1776504655458,42.35,76594.78,21.4,0.01808,2e-05,3.05232]
[1776504665528,42.36,76595.05,21.4,0.01811,2e-05,3.05792]
[1776504670563,42.37,76597.44,21.4,0.01817,2e-05,3.06574]
[1776504676604,42.38,76598.59,21.4,0.01821,2e-05,3.07122]
[1776504681640,42.39,76597.75,21.4,0.01821,2e-05,3.07172]
[1776504687682,42.4,76597.95,21.4,0.01823,2e-05,3.07503]
[1776504692717,42.4,76607.47,21.4,0.01838,2e-05,3.09685]
[1776504698759,42.41,76611.46,21.4,0.01846,2e-05,3.10843]
[1776504703794,42.42,76613.16,21.4,0.0185,2e-05,3.11436]
[1776504708829,42.42,76614.49,21.4,0.01854,2e-05,3.11942]
[1776504714875,42.43,76625.92,21.4,0.01873,2e-05,3.14765]
[1776504720917,42.44,76621.38,21.4,0.01868,2e-05,3.13947]
[1776504725955,42.44,76620.97,21.4,0.01868,2e-05,3.14031]
[1776504730991,42.45,76620.6,21.4,0.01869,2e-05,3.14123]
[1776504736027,42.45,76626.35,21.4,0.01879,2e-05,3.15607]
[1776504741062,42.46,76638.42,21.4,0.01899,2e-05,3.18538]
[1776504745090,42.46,76657.86,21.4,0.01931,2e-05,3.23146]
[1776504750125,42.46,76661.91,21.4,0.01938,2e-05,3.24186]
[1776504755160,42.47,76658.51,21.4,0.01932,2e-05,3.23281]
[1776504764222,42.47,76656.29,21.4,0.0193,2e-05,3.22942]
[1776504769259,42.48,76653.09,21.4,0.01926,2e-05,3.22295]
[1776504774293,42.48,76651.41,21.4,0.01924,2e-05,3.22006]
[1776504779328,42.48,76653.71,21.4,0.01928,2e-05,3.22643]
[1776504784365,42.48,76666.59,21.4,0.0195,2e-05,3.25743]
[1776504790405,42.49,76667.72,21.4,0.01952,2e-05,3.26103]
[1776504795440,42.49,76676.85,21.4,0.01967,2e-05,3.28313]
[1776504800475,42.49,76676.52,21.4,0.01967,2e-05,3.28281]
[1776504805510,42.49,76676.68,21.4,0.01968,2e-05,3.28371]
[1776504810544,42.49,76676.67,21.4,0.01968,2e-05,3.28419]
[1776504817594,42.5,76675.29,21.4,0.01965,2e-05,3.2796]
[1776504822628,42.5,76676.07,21.4,0.01967,2e-05,3.28197]
[1776504827664,42.5,76680.95,21.4,0.01975,2e-05,3.29397]
[1776504832699,42.5,76680.19,21.4,0.01974,2e-05,3.29259]
[1776504837734,42.5,76671.96,21.4,0.01961,2e-05,3.27369]
[1776504842769,42.5,76678.01,21.4,0.01971,2e-05,3.28849]
[1776504847806,42.5,76680.04,21.4,0.01975,2e-05,3.29368]
[1776504852841,42.51,76681.05,21.4,0.01977,2e-05,3.29642]
[1776504857875,42.51,76680.69,21.4,0.01977,2e-05,3.29593]
[1776504862910,42.51,76680.7,21.4,0.01977,2e-05,3.29634]
[1776504867946,42.51,76680.55,21.4,0.01977,2e-05,3.29637]
[1776504874994,42.51,76684.31,21.4,0.01982,2e-05,3.3037]
[1776504880032,42.51,76690.69,21.4,0.01993,2e-05,3.31917]
[1776504886073,42.51,76696.81,21.4,0.02003,2e-05,3.33398]
[1776504891109,42.51,76694.89,21.4,0.02,2e-05,3.32953]
[1776504896144,42.51,76694.56,21.4,0.02,2e-05,3.32886]
[1776504903193,42.51,76694.83,21.4,0.02,2e-05,3.32966]
[1776504908231,42.51,76696.2,21.4,0.02003,2e-05,3.33302]
[1776504913266,42.51,76695.63,21.4,0.02002,2e-05,3.33173]
[1776504918301,42.51,76691.98,21.4,0.01996,2e-05,3.32314]
[1776504923336,42.52,76676.44,21.4,0.0197,2e-05,3.28665]
[1776504928371,42.52,76675.52,21.4,0.01969,2e-05,3.28495]
[1776504933406,42.52,76678.01,21.4,0.01972,2e-05,3.28923]
[1776504938441,42.52,76678.09,21.4,0.01973,2e-05,3.28988]
[1776504943475,42.52,76678.13,21.4,0.01973,2e-05,3.29045]
[1776504948511,42.52,76678.85,21.4,0.01975,2e-05,3.29258]
[1776504953546,42.52,76678.19,21.4,0.01974,2e-05,3.29139]
[1776504959520,42.52,76678.19,21.4,0.01974,2e-05,3.29139]
[1776504964623,42.53,76673.13,21.4,0.01966,2e-05,3.28033]
[1776504969657,42.53,76672.22,21.4,0.01965,2e-05,3.27867]
[1776504974693,42.53,76676.33,21.4,0.01972,2e-05,3.28879]
[1776504979727,42.53,76676.33,21.4,0.01972,2e-05,3.28919]
[1776504984762,42.53,76675.39,21.4,0.01971,2e-05,3.28734]
[1776504989798,42.53,76675.13,21.4,0.01971,2e-05,3.28713]
[1776504994833,42.53,76675.05,21.4,0.0197,2e-05,3.28527]
[1776505001122,42.53,76674.26,21.4,0.01969,2e-05,3.28375]
[1776505006917,42.54,76674.31,21.4,0.01969,2e-05,3.28453]
[1776505011970,42.54,76672.32,21.4,0.01967,2e-05,3.28025]
[1776505017005,42.54,76658.96,21.4,0.01945,2e-05,3.24952]
[1776505022041,42.54,76660.7,21.4,0.01949,2e-05,3.25431]
[1776505027076,42.54,76661.04,21.4,0.0195,2e-05,3.25576]
[1776505032111,42.55,76649.72,21.4,0.01932,2e-05,3.23]
[1776505037148,42.55,76637.69,21.4,0.01913,2e-05,3.20309]
[1776505042183,42.55,76638.15,21.4,0.01915,2e-05,3.20519]
[1776505052253,42.56,76638.52,21.4,0.01915,2e-05,3.20598]
[1776505061316,42.56,76635.39,21.4,0.01912,2e-05,3.20054]
[1776505066351,42.57,76637.43,21.4,0.01916,2e-05,3.20621]
[1776505072393,42.57,76638.6,21.4,0.01918,2e-05,3.21002]
[1776505078435,42.57,76638.2,21.4,0.01918,2e-05,3.21025]
[1776505083472,42.58,76631.04,21.4,0.01908,2e-05,3.19477]
[1776505088507,42.58,76637.53,21.4,0.01919,2e-05,3.21087]
[1776505093543,42.58,76644.02,21.4,0.0193,2e-05,3.2269]
[1776505099585,42.59,76643.53,21.4,0.0193,2e-05,3.22693]
[1776505105627,42.59,76644.52,21.4,0.01932,2e-05,3.23042]
[1776505110661,42.59,76643.18,21.4,0.01931,2e-05,3.2283]
[1776505115701,42.6,76637.3,21.4,0.01921,2e-05,3.21368]
[1776505120735,42.6,76635.84,21.4,0.0192,2e-05,3.21144]
[1776505125770,42.6,76631.98,21.4,0.01914,2e-05,3.20366]
[1776505130806,42.61,76624.29,21.4,0.01903,2e-05,3.18749]
[1776505135841,42.61,76623.76,21.4,0.01903,2e-05,3.18759]
[1776505138751,42.61,76623.08,21.4,0.01903,2e-05,3.18655]
[1776505143897,42.62,76624.74,21.4,0.01906,2e-05,3.19193]
[1776505151957,42.62,76631.25,21.4,0.01918,2e-05,3.2088]
[1776505156990,42.63,76632.03,21.4,0.0192,2e-05,3.21172]
[1776505163035,42.63,76634.28,21.4,0.01924,2e-05,3.2182]
[1776505168070,42.63,76634.43,21.4,0.01925,2e-05,3.21961]
[1776505177133,42.64,76634.93,21.4,0.01926,2e-05,3.2206]
[1776505190223,42.65,76635.0,21.4,0.01928,2e-05,3.22349]
[1776505201714,42.65,76635.01,21.4,0.01929,2e-05,3.22436]
[1776505207343,42.66,76642.65,21.4,0.01943,2e-05,3.24469]
[1776505218007,42.66,76643.68,21.4,0.01945,2e-05,3.24799]
[1776505227483,42.67,76656.27,21.4,0.01968,2e-05,3.28003]
[1776505232518,42.67,76655.89,21.4,0.01966,2e-05,3.27767]
[1776505239567,42.67,76656.4,21.4,0.01968,2e-05,3.27967]
[1776505244601,42.67,76656.88,21.4,0.01969,2e-05,3.28132]
[1776505249636,42.68,76659.63,21.4,0.01974,2e-05,3.28826]
[1776505254672,42.68,76661.1,21.4,0.01976,2e-05,3.2921]
[1776505259706,42.68,76661.19,21.4,0.01977,2e-05,3.29267]
[1776505265749,42.68,76660.57,21.4,0.01976,2e-05,3.29163]
[1776505270784,42.68,76661.05,21.4,0.01977,2e-05,3.2931]
[1776505275882,42.68,76661.18,21.4,0.01977,2e-05,3.29372]
[1776505280917,42.68,76662.08,21.4,0.01979,2e-05,3.29617]
[1776505285952,42.68,76665.24,21.4,0.01985,2e-05,3.30393]
[1776505291993,42.68,76664.91,21.4,0.01983,2e-05,3.30135]
[1776505299042,42.69,76662.54,21.4,0.01979,2e-05,3.29612]
[1776505304077,42.69,76657.1,21.4,0.01971,2e-05,3.28363]
[1776505309115,42.69,76661.76,21.4,0.01979,2e-05,3.29496]
[1776505314150,42.69,76662.37,21.4,0.0198,2e-05,3.29668]
[1776505319186,42.69,76662.97,21.4,0.01981,2e-05,3.29837]
[1776505324221,42.69,76659.79,21.4,0.01976,2e-05,3.29115]
[1776505329255,42.69,76658.06,21.4,0.01973,2e-05,3.28742]
[1776505335298,42.69,76657.29,21.4,0.01972,2e-05,3.28604]
[1776505341340,42.69,76659.43,21.4,0.01976,2e-05,3.29146]
[1776505346375,42.69,76660.77,21.4,0.01979,2e-05,3.2949]
[1776505353424,42.7,76662.33,21.4,0.0198,2e-05,3.29683]
[1776505358459,42.7,76661.36,21.4,0.01979,2e-05,3.29479]
[1776505363494,42.7,76660.15,21.4,0.01977,2e-05,3.29224]
[1776505369136,42.7,76661.01,21.4,0.01979,2e-05,3.29448]
[1776505374575,42.7,76662.14,21.4,0.01981,2e-05,3.29751]
[1776505379610,42.7,76660.14,21.4,0.01978,2e-05,3.29305]
[1776505384645,42.7,76645.75,21.4,0.01954,2e-05,3.25966]
[1776505389680,42.7,76643.81,21.4,0.01952,2e-05,3.25567]
[1776505394715,42.7,76643.81,21.4,0.01952,2e-05,3.2562]
[1776505399750,42.71,76644.95,21.4,0.01954,2e-05,3.25934]
[1776505404784,42.71,76648.71,21.4,0.01961,2e-05,3.26854]
[1776505409820,42.71,76651.89,21.4,0.01966,2e-05,3.27631]
[1776505414855,42.71,76654.01,21.4,0.01968,2e-05,3.27951]
[1776505419889,42.71,76654.47,21.4,0.01969,2e-05,3.28086]
[1776505424925,42.71,76656.0,21.4,0.01972,2e-05,3.28473]
[1776505438016,42.71,76657.62,21.4,0.01975,2e-05,3.28928]
[1776505443052,42.71,76657.28,21.4,0.01975,2e-05,3.28874]
[1776505448087,42.71,76656.55,21.4,0.01974,2e-05,3.28733]
[1776505453122,42.71,76654.26,21.4,0.0197,2e-05,3.28223]
[1776505458157,42.72,76655.36,21.4,0.01972,2e-05,3.28512]
[1776505463192,42.72,76655.43,21.4,0.01973,2e-05,3.28556]
[1776505463795,42.72,76655.43,21.4,0.01973,2e-05,3.28556]
[1776505463866,42.72,76655.43,21.4,0.01973,2e-05,3.28556]
[1776505467219,42.71,76654.75,21.4,0.01969,2e-05,3.28027]
[1776505473096,42.71,76654.75,21.4,0.01969,2e-05,3.28027]
[1776505473262,42.69,76654.78,21.4,0.01964,2e-05,3.2728]
[1776505478296,42.68,76655.54,21.4,0.01963,2e-05,3.27117]
[1776505486353,42.66,76655.7,21.4,0.01959,2e-05,3.26614]
[1776505493315,42.65,76655.28,21.4,0.01956,2e-05,3.26117]
[1776505501458,42.66,76655.25,21.4,0.01957,2e-05,3.26282]
[1776505506493,42.66,76654.6,21.4,0.01957,2e-05,3.26278]
[1776505511528,42.66,76653.3,21.4,0.01956,2e-05,3.26122]
[1776505516563,42.67,76643.06,21.4,0.0194,2e-05,3.23888]
[1776505521598,42.67,76642.92,21.4,0.01941,2e-05,3.24025]
[1776505526633,42.68,76642.9,21.4,0.01943,2e-05,3.24188]
[1776505531668,42.68,76646.42,21.4,0.01948,2e-05,3.24965]
[1776505536702,42.69,76647.62,21.4,0.01951,2e-05,3.25404]
[1776505541738,42.69,76647.95,21.4,0.01953,2e-05,3.25636]
[1776505546773,42.7,76648.58,21.4,0.01955,2e-05,3.25937]
[1776505551808,42.7,76648.79,21.4,0.01956,2e-05,3.26139]
[1776505556843,42.71,76652.92,21.4,0.01964,2e-05,3.27256]
[1776505562885,42.71,76652.6,21.4,0.01965,2e-05,3.27351]
[1776505568436,42.72,76651.69,21.4,0.01964,2e-05,3.2725]
[1776505573962,42.72,76651.22,21.4,0.01965,2e-05,3.27338]
[1776505579857,42.72,76651.22,21.4,0.01965,2e-05,3.27338]
[1776505586046,42.73,76661.41,21.4,0.01984,2e-05,3.30045]
[1776505591081,42.73,76662.15,21.4,0.01984,2e-05,3.30128]
[1776505596116,42.74,76665.72,21.4,0.01991,2e-05,3.31086]
[1776505601151,42.74,76665.73,21.4,0.01992,2e-05,3.31194]
[1776505606189,42.74,76666.04,21.4,0.01993,2e-05,3.31379]
[1776505612231,42.75,76666.27,21.4,0.01995,2e-05,3.31567]
[1776505617266,42.75,76673.26,21.4,0.02007,2e-05,3.33354]
[1776505618273,42.75,76691.28,21.4,0.02037,2e-05,3.37654]
[1776505623308,42.75,76692.42,21.4,0.02039,2e-05,3.38003]
[1776505629265,42.76,76692.62,21.4,0.0204,2e-05,3.38094]
[1776505634384,42.76,76691.68,21.4,0.02039,2e-05,3.37943]
[1776505639420,42.76,76692.87,21.4,0.02041,2e-05,3.38279]
[1776505644456,42.76,76697.75,21.4,0.0205,2e-05,3.39493]
[1776505650251,42.76,76698.67,21.4,0.02052,2e-05,3.39742]
[1776505655535,42.76,76699.43,21.4,0.02052,2e-05,3.3976]
[1776505661577,42.76,76699.11,21.4,0.02052,2e-05,3.39721]
[1776505666613,42.77,76688.44,21.4,0.02034,2e-05,3.37204]
[1776505671647,42.77,76688.99,21.4,0.02035,2e-05,3.37389]
[1776505676682,42.77,76690.49,21.4,0.02038,2e-05,3.37797]
[1776505681718,42.77,76691.2,21.4,0.0204,2e-05,3.38011]
[1776505686751,42.77,76688.54,21.4,0.02036,2e-05,3.37418]
[1776505692794,42.77,76687.72,21.4,0.02035,2e-05,3.37277]
[1776505694456,42.77,76687.72,21.4,0.02035,2e-05,3.37277]
[1776505695975,42.77,76688.01,21.4,0.02035,2e-05,3.37365]
[1776505701857,42.76,76690.21,21.4,0.02035,2e-05,3.37278]
[1776505706892,42.74,76691.82,21.4,0.02034,2e-05,3.37229]
[1776505711926,42.73,76700.88,21.4,0.02045,2e-05,3.38753]
[1776505712532,42.73,76700.88,21.4,0.02045,2e-05,3.38753]
[1776505717969,42.73,76698.09,21.4,0.0204,2e-05,3.38043]
[1776505725018,42.73,76697.44,21.4,0.0204,2e-05,3.37956]
[1776505730053,42.73,76698.87,21.4,0.02042,2e-05,3.38349]
[1776505735088,42.73,76704.79,21.4,0.02053,2e-05,3.39819]
[1776505740122,42.73,76715.82,21.4,0.02071,2e-05,3.42508]
[1776505745158,42.73,76713.59,21.4,0.02068,2e-05,3.41979]
[1776505750193,42.73,76713.45,21.4,0.02068,2e-05,3.41961]
[1776505755228,42.74,76713.89,21.4,0.02068,2e-05,3.42084]
[1776505760263,42.74,76715.79,21.4,0.02072,2e-05,3.42561]
[1776505766305,42.74,76716.48,21.4,0.02073,2e-05,3.42743]
[1776505772347,42.74,76716.36,21.4,0.02072,2e-05,3.42516]
[1776505778389,42.74,76714.59,21.4,0.02069,2e-05,3.42102]
[1776505782417,42.74,76696.41,21.4,0.02038,2e-05,3.37745]
[1776505789466,42.74,76695.89,21.4,0.02038,2e-05,3.37694]
[1776505796515,42.74,76696.97,21.4,0.0204,2e-05,3.38023]
[1776505802557,42.74,76697.52,21.4,0.02042,2e-05,3.38212]
[1776505807592,42.75,76697.45,21.4,0.02042,2e-05,3.38241]
[1776505812627,42.75,76697.55,21.4,0.02042,2e-05,3.3831]
[1776505817662,42.75,76689.98,21.4,0.0203,2e-05,3.36552]
[1776505822697,42.75,76689.84,21.4,0.0203,2e-05,3.36582]
[1776505828739,42.75,76689.94,21.4,0.02031,2e-05,3.36679]
[1776505834782,42.75,76689.94,21.4,0.0203,2e-05,3.36539]
[1776505839817,42.76,76690.5,21.4,0.02032,2e-05,3.36733]
[1776505844852,42.76,76690.69,21.4,0.02032,2e-05,3.36837]
[1776505849887,42.76,76691.39,21.4,0.02034,2e-05,3.37062]
[1776505854922,42.76,76691.86,21.4,0.02035,2e-05,3.37231]
[1776505859957,42.76,76689.33,21.4,0.02031,2e-05,3.36683]
[1776505865686,42.76,76674.71,21.4,0.02007,2e-05,3.33265]
[1776505872043,42.75,76665.78,21.4,0.0199,2e-05,3.30723]
[1776505877431,42.75,76665.78,21.4,0.01988,2e-05,3.30503]
[1776505883120,42.74,76667.38,21.4,0.0199,2e-05,3.30734]
[1776505889162,42.74,76668.1,21.4,0.01991,2e-05,3.30982]
[1776505894197,42.75,76668.23,21.4,0.01991,2e-05,3.3087]
[1776505902253,42.75,76668.34,21.4,0.01992,2e-05,3.31001]
[1776505908294,42.75,76666.96,21.4,0.0199,2e-05,3.30754]
[1776505917358,42.75,76667.33,21.4,0.01992,2e-05,3.30964]
[1776505927432,42.76,76669.85,21.4,0.01997,2e-05,3.31691]
[1776505932480,42.76,76662.81,21.4,0.01986,2e-05,3.30094]
[1776505937515,42.76,76662.98,21.4,0.01986,2e-05,3.30207]
[1776505942550,42.76,76663.89,21.4,0.01988,2e-05,3.30494]
[1776505947585,42.77,76664.64,21.4,0.0199,2e-05,3.30739]
[1776505952619,42.77,76671.04,21.4,0.02,2e-05,3.32119]
[1776505957655,42.77,76668.1,21.4,0.01996,2e-05,3.31481]
[1776505962690,42.77,76664.59,21.4,0.0199,2e-05,3.30712]
[1776505969740,42.78,76661.49,21.4,0.01986,2e-05,3.30082]
[1776505973892,42.78,76659.96,21.4,0.01984,2e-05,3.29779]
[1776505979813,42.78,76641.75,21.4,0.01954,2e-05,3.25537]
[1776505983841,42.78,76624.49,21.4,0.01927,2e-05,3.21567]
[1776505988876,42.78,76619.62,21.4,0.01919,2e-05,3.2051]
[1776505991582,42.78,76620.7,21.4,0.01921,2e-05,3.20773]
[1776505991683,42.78,76621.27,21.4,0.01922,2e-05,3.20932]
[1776505996933,42.77,76621.08,21.4,0.01919,2e-05,3.20496]
[1776506001968,42.76,76622.31,21.4,0.01919,2e-05,3.2039]
[1776506003434,42.76,76622.31,21.4,0.01919,2e-05,3.2039]
[1776506003536,42.76,76622.31,21.4,0.01918,2e-05,3.20312]
[1776506009019,42.75,76620.84,21.4,0.01913,2e-05,3.19641]
[1776506014054,42.74,76620.88,21.4,0.0191,2e-05,3.19174]
[1776506019089,42.73,76621.92,21.4,0.0191,2e-05,3.19144]
[1776506027850,42.72,76620.91,21.4,0.01905,2e-05,3.18485]
[1776506033187,42.72,76612.23,21.4,0.01892,2e-05,3.16589]
[1776506038222,42.72,76606.04,21.4,0.01884,2e-05,3.15337]
[1776506038861,42.72,76606.04,21.4,0.01884,2e-05,3.15337]
[1776506044265,42.72,76605.97,21.4,0.01882,2e-05,3.15123]
[1776506049202,42.71,76608.37,21.4,0.01885,2e-05,3.15531]
[1776506049318,42.71,76608.37,21.4,0.01885,2e-05,3.15531]
[1776506055342,42.72,76611.4,21.4,0.0189,2e-05,3.16269]
[1776506060377,42.72,76610.57,21.4,0.0189,2e-05,3.16198]
[1776506068433,42.73,76608.21,21.4,0.01887,2e-05,3.15861]
[1776506075484,42.73,76609.52,21.4,0.01889,2e-05,3.16136]
[1776506080519,42.73,76603.4,21.4,0.01881,2e-05,3.14872]
[1776506085554,42.74,76600.24,21.4,0.01877,2e-05,3.14295]
[1776506090589,42.74,76600.05,21.4,0.01878,2e-05,3.14392]
[1776506095624,42.75,76591.49,21.4,0.01865,2e-05,3.12595]
[1776506095921,42.75,76591.49,21.4,0.01865,2e-05,3.12595]
[1776506096631,42.75,76591.58,21.4,0.01866,2e-05,3.12645]
[1776506101666,42.74,76590.39,21.4,0.01862,2e-05,3.12071]
[1776506106701,42.73,76589.35,21.4,0.01858,2e-05,3.11536]
[1776506111745,42.72,76587.11,21.4,0.01853,2e-05,3.10793]
[1776506117778,42.71,76585.99,21.4,0.01848,2e-05,3.10076]
[1776506123820,42.7,76586.58,21.4,0.01846,2e-05,3.09865]
[1776506129862,42.69,76575.71,21.4,0.01827,2e-05,3.07097]
[1776506134898,42.68,76567.12,21.4,0.01811,2e-05,3.04727]
[1776506138217,42.67,76565.77,21.4,0.01808,2e-05,3.0428]
[1776506143961,42.67,76563.91,21.4,0.01803,2e-05,3.0358]
[1776506148995,42.66,76563.07,21.4,0.018,2e-05,3.03162]
[1776506155038,42.65,76562.83,21.4,0.01798,2e-05,3.02837]
[1776506161080,42.64,76562.49,21.4,0.01796,2e-05,3.0249]
[1776506166115,42.63,76560.46,21.4,0.01791,2e-05,3.01826]
[1776506171150,42.63,76558.44,21.4,0.01787,2e-05,3.01169]
[1776506176185,42.62,76558.73,21.4,0.01786,2e-05,3.01027]
[1776506181219,42.62,76559.97,21.4,0.01786,2e-05,3.01095]
[1776506186688,42.61,76570.72,21.4,0.01801,2e-05,3.03308]
[1776506191626,42.6,76576.75,21.4,0.01809,2e-05,3.04416]
[1776506197331,42.59,76577.87,21.4,0.01807,2e-05,3.04136]
[1776506200254,42.59,76580.66,21.4,0.01811,2e-05,3.04661]
[1776506200353,42.59,76582.05,21.4,0.01812,2e-05,3.04923]
[1776506205394,42.58,76591.5,21.4,0.01826,2e-05,3.0689]
[1776506210429,42.58,76591.35,21.4,0.01824,2e-05,3.06703]
[1776506217477,42.57,76591.97,21.4,0.01824,2e-05,3.0663]
[1776506222515,42.57,76594.52,21.4,0.01827,2e-05,3.07053]
[1776506227551,42.56,76609.94,21.4,0.0185,2e-05,3.10363]
[1776506232586,42.56,76622.77,21.4,0.01868,2e-05,3.13078]
[1776506237621,42.55,76636.84,21.4,0.01889,2e-05,3.16079]
[1776506242656,42.54,76638.37,21.4,0.0189,2e-05,3.162]
[1776506247691,42.54,76629.6,21.4,0.01874,2e-05,3.13976]
[1776506252726,42.53,76629.23,21.4,0.01871,2e-05,3.13483]
[1776506257761,42.52,76628.68,21.4,0.01869,2e-05,3.13158]
[1776506262796,42.52,76629.73,21.4,0.01869,2e-05,3.13201]
[1776506267831,42.51,76629.5,21.4,0.01867,2e-05,3.12952]
[1776506272866,42.51,76631.8,21.4,0.0187,2e-05,3.13281]
[1776506273109,42.51,76631.8,21.4,0.0187,2e-05,3.13281]
[1776506279914,42.51,76633.3,21.4,0.01873,2e-05,3.13827]
[1776506284950,42.52,76632.68,21.4,0.01874,2e-05,3.13885]
[1776506289985,42.52,76632.6,21.4,0.01875,2e-05,3.14106]
[1776506295020,42.53,76632.48,21.4,0.01877,2e-05,3.14277]
[1776506301062,42.54,76632.37,21.4,0.01878,2e-05,3.14488]
[1776506309118,42.55,76632.56,21.4,0.01881,2e-05,3.14842]
[1776506319188,42.56,76632.86,21.4,0.01883,2e-05,3.15093]
[1776506329257,42.57,76634.81,21.4,0.01888,2e-05,3.1591]
[1776506335301,42.58,76635.43,21.4,0.01891,2e-05,3.16272]
[1776506341343,42.58,76636.02,21.4,0.01893,2e-05,3.16625]
[1776506352191,42.6,76639.93,21.4,0.01902,2e-05,3.17869]
[1776506357455,42.59,76630.84,21.4,0.01886,2e-05,3.15588]
[1776506362490,42.58,76627.22,21.4,0.01879,2e-05,3.14556]
[1776506367525,42.58,76629.31,21.4,0.01881,2e-05,3.14831]
[1776506372561,42.57,76629.26,21.4,0.01878,2e-05,3.14411]
[1776506377596,42.56,76628.61,21.4,0.01876,2e-05,3.1406]
[1776506382631,42.56,76629.03,21.4,0.01875,2e-05,3.13954]
[1776506389680,42.55,76627.75,21.4,0.01871,2e-05,3.13384]
[1776506396730,42.54,76627.58,21.4,0.01869,2e-05,3.13072]
[1776506401765,42.53,76627.87,21.4,0.01868,2e-05,3.12945]
[1776506406801,42.53,76615.13,21.4,0.01847,2e-05,3.09869]
[1776506411836,42.52,76609.09,21.4,0.01836,2e-05,3.08343]
[1776506416871,42.52,76606.23,21.4,0.01831,2e-05,3.07551]
[1776506422915,42.51,76607.58,21.4,0.01832,2e-05,3.07681]
[1776506427950,42.51,76605.88,21.4,0.01828,2e-05,3.07157]
[1776506432985,42.51,76599.02,21.4,0.01815,2e-05,3.05286]
[1776506438021,42.5,76594.98,21.4,0.01808,2e-05,3.04266]
[1776506443057,42.5,76593.47,21.4,0.01805,2e-05,3.03817]
[1776506448092,42.49,76592.95,21.4,0.01804,2e-05,3.03593]
[1776506453127,42.49,76592.06,21.4,0.01802,2e-05,3.03287]
[1776506458164,42.49,76580.79,21.4,0.01784,2e-05,3.00665]
[1776506463199,42.49,76577.69,21.4,0.01778,2e-05,2.99898]
[1776506468234,42.48,76591.11,21.4,0.01798,2e-05,3.02789]
[1776506473270,42.48,76584.42,21.4,0.01787,2e-05,3.01208]
[1776506478304,42.48,76588.19,21.4,0.01792,2e-05,3.01948]
[1776506483340,42.47,76588.5,21.4,0.01792,2e-05,3.01919]
[1776506488375,42.47,76588.35,21.4,0.01791,2e-05,3.01789]
[1776506493410,42.47,76585.2,21.4,0.01785,2e-05,3.00798]
[1776506495424,42.47,76558.97,21.4,0.01745,1e-05,2.95006]
[1776506500459,42.47,76544.75,21.4,0.01724,1e-05,2.91891]
[1776506505493,42.47,76539.86,21.4,0.01717,1e-05,2.9083]
[1776506510529,42.47,76543.9,21.4,0.01723,1e-05,2.91694]
[1776506515564,42.46,76545.87,21.4,0.01725,1e-05,2.92104]
[1776506520404,42.46,76533.93,21.4,0.01708,1e-05,2.89524]
[1776506520476,42.46,76533.93,21.4,0.01708,1e-05,2.89524]
[1776506520836,42.46,76523.59,21.4,0.01693,1e-05,2.87308]
[1776506522386,42.46,76510.56,21.4,0.01674,1e-05,2.84518]
[1776506528061,42.46,76513.02,21.4,0.01677,1e-05,2.84969]
[1776506529151,42.46,76514.34,21.4,0.01679,1e-05,2.8525]
[1776506529168,42.46,76514.34,21.4,0.01679,1e-05,2.8525]
[1776506530609,42.46,76498.11,21.4,0.01656,1e-05,2.81791]
[1776506530678,42.46,76481.74,21.4,0.01633,1e-05,2.78354]
[1776506531418,42.46,76481.74,21.4,0.01633,1e-05,2.78354]
[1776506537727,42.46,76468.56,21.4,0.01614,1e-05,2.75621]
[1776506539405,42.46,76465.69,21.4,0.0161,1e-05,2.75032]
[1776506541185,42.46,76464.76,21.4,0.01609,1e-05,2.74844]
[1776506543961,42.46,76473.29,21.4,0.01621,1e-05,2.76623]
[1776506546119,42.46,76454.19,21.4,0.01594,1e-05,2.72689]
[1776506546504,42.46,76454.19,21.4,0.01594,1e-05,2.72689]
[1776506549089,42.46,76454.02,21.4,0.01594,1e-05,2.72673]
[1776506550818,42.46,76433.54,21.4,0.01567,1e-05,2.68525]
[1776506555856,42.47,76433.01,21.4,0.01565,1e-05,2.68312]
[1776506556636,42.47,76433.01,21.4,0.01565,1e-05,2.68312]
[1776506557246,42.47,76433.01,21.4,0.01565,1e-05,2.68312]
[1776506559109,42.47,76428.61,21.4,0.0156,1e-05,2.67453]
[1776506562192,42.47,76423.45,21.4,0.01553,1e-05,2.66463]
[1776506564827,42.47,76417.18,21.4,0.01545,1e-05,2.65262]
[1776506568376,42.47,76414.54,21.4,0.01542,1e-05,2.64792]
[1776506571246,42.48,76413.92,21.4,0.01542,1e-05,2.64737]
[1776506577006,42.48,76416.4,21.4,0.01546,1e-05,2.65401]
[1776506577843,42.48,76416.4,21.4,0.01546,1e-05,2.65401]
[1776506583054,42.49,76420.02,21.4,0.01552,1e-05,2.66264]
[1776506586077,42.49,76436.33,21.4,0.01574,1e-05,2.69623]
[1776506591112,42.49,76455.99,21.4,0.01602,1e-05,2.73712]
[1776506596147,42.49,76463.72,21.4,0.01613,1e-05,2.75343]
[1776506601182,42.49,76482.6,21.4,0.01639,1e-05,2.79282]
[1776506606217,42.49,76478.09,21.4,0.01633,1e-05,2.78332]
[1776506608648,42.49,76468.01,21.4,0.01619,1e-05,2.76235]
[1776506614273,42.49,76461.24,21.4,0.01608,1e-05,2.74674]
[1776506614706,42.49,76461.24,21.4,0.01608,1e-05,2.74674]
[1776506620314,42.49,76451.96,21.4,0.01596,1e-05,2.72808]
[1776506625349,42.49,76451.6,21.4,0.01596,1e-05,2.72786]
[1776506630385,42.5,76451.26,21.4,0.01595,1e-05,2.72759]
[1776506635420,42.5,76443.68,21.4,0.01585,1e-05,2.71252]
[1776506640456,42.5,76443.54,21.4,0.01586,1e-05,2.71279]
[1776506645492,42.5,76452.08,21.4,0.01598,1e-05,2.73079]
[1776506650527,42.5,76460.47,21.4,0.01609,1e-05,2.74835]
[1776506655563,42.5,76465.12,21.4,0.01616,1e-05,2.75813]
[1776506660985,42.5,76474.06,21.4,0.01628,1e-05,2.77672]
[1776506664062,42.5,76465.35,21.4,0.01616,1e-05,2.75866]
[1776506667121,42.5,76450.03,21.4,0.01595,1e-05,2.72714]
[1776506672683,42.51,76443.95,21.4,0.01586,1e-05,2.71348]
[1776506677718,42.51,76449.67,21.4,0.01594,1e-05,2.72571]
[1776506682753,42.51,76448.3,21.4,0.01593,1e-05,2.7233]
[1776506687788,42.51,76442.3,21.4,0.01585,1e-05,2.7115]
[1776506689580,42.51,76442.27,21.4,0.01585,1e-05,2.71154]
[1776506691982,42.51,76430.41,21.4,0.01569,1e-05,2.68765]
[1776506694137,42.51,76423.65,21.4,0.0156,1e-05,2.67428]
[1776506695852,42.51,76406.97,21.4,0.01538,1e-05,2.64128]
[1776506698140,42.51,76419.39,21.4,0.01555,1e-05,2.66645]
[1776506701542,42.52,76423.25,21.4,0.0156,1e-05,2.67474]
[1776506706929,42.52,76423.76,21.4,0.01562,1e-05,2.67696]
[1776506712292,42.52,76431.36,21.4,0.01573,1e-05,2.69292]
[1776506713547,42.52,76423.83,21.4,0.01562,1e-05,2.6778]
[1776506716762,42.53,76409.99,21.4,0.01544,1e-05,2.65064]
[1776506719659,42.53,76407.42,21.4,0.01541,1e-05,2.64609]
[1776506725062,42.53,76406.32,21.4,0.01541,1e-05,2.6451]
[1776506725758,42.53,76406.32,21.4,0.01541,1e-05,2.6451]
[1776506728826,42.53,76413.97,21.4,0.01551,1e-05,2.66105]
[1776506731517,42.53,76408.22,21.4,0.01544,1e-05,2.64988]
[1776506735152,42.54,76402.82,21.4,0.01536,1e-05,2.63816]
[1776506741175,42.54,76405.13,21.4,0.0154,1e-05,2.64437]
[1776506744458,42.54,76405.45,21.4,0.01541,1e-05,2.64545]
[1776506751245,42.55,76397.8,21.4,0.01532,1e-05,2.632]
[1776506756281,42.55,76398.38,21.4,0.01534,1e-05,2.63434]
[1776506761316,42.56,76398.61,21.4,0.01535,1e-05,2.63596]
[1776506766351,42.56,76396.28,21.4,0.01533,1e-05,2.63248]
[1776506772393,42.57,76396.78,21.4,0.01534,1e-05,2.63488]
[1776506777428,42.57,76403.55,21.4,0.01544,1e-05,2.64954]
[1776506783215,42.57,76404.69,21.4,0.01546,1e-05,2.65265]
[1776506788623,42.58,76393.04,21.4,0.01531,1e-05,2.63068]
[1776506791527,42.58,76371.51,21.4,0.01503,1e-05,2.58722]
[1776506796598,42.59,76366.99,21.4,0.01498,1e-05,2.57958]
[1776506800057,42.59,76391.86,21.4,0.01531,1e-05,2.6299]
[1776506803629,42.59,76396.75,21.4,0.01538,1e-05,2.6406]
[1776506806632,42.6,76422.06,21.4,0.01573,1e-05,2.69228]
[1776506811230,42.6,76420.3,21.4,0.01571,1e-05,2.68925]
[1776506812362,42.6,76424.36,21.4,0.01576,1e-05,2.69761]
[1776506813547,42.6,76427.64,21.4,0.01581,1e-05,2.7044]
[1776506815477,42.6,76437.88,21.4,0.01595,1e-05,2.72548]
[1776506819556,42.6,76452.43,21.4,0.01615,1e-05,2.75554]
[1776506819594,42.6,76460.19,21.4,0.01626,1e-05,2.77161]
[1776506824652,42.6,76454.72,21.4,0.01619,1e-05,2.76089]
[1776506828789,42.61,76430.84,21.4,0.01587,1e-05,2.71309]
[1776506832817,42.61,76413.17,21.4,0.01564,1e-05,2.67843]
[1776506834787,42.61,76412.71,21.4,0.01563,1e-05,2.67784]
[1776506835003,42.61,76412.71,21.4,0.01563,1e-05,2.67784]
[1776506835022,42.61,76388.82,21.4,0.01531,1e-05,2.6303]
[1776506835838,42.61,76367.98,21.4,0.01504,1e-05,2.58949]
[1776506838602,42.62,76363.74,21.4,0.01499,1e-05,2.58165]
[1776506844409,42.63,76361.78,21.4,0.01499,1e-05,2.58078]
[1776506849517,42.63,76356.46,21.4,0.01493,1e-05,2.57288]
[1776506849940,42.64,76352.9,21.4,0.01489,1e-05,2.56644]
[1776506855978,42.65,76358.27,21.4,0.01497,1e-05,2.57875]
[1776506861017,42.66,76373.34,21.4,0.01519,1e-05,2.61079]
[1776506863031,42.66,76390.03,21.4,0.01541,1e-05,2.64484]
[1776506864611,42.66,76390.03,21.4,0.01541,1e-05,2.64484]
[1776506868877,42.67,76408.07,21.4,0.01567,1e-05,2.68283]
[1776506870978,42.67,76407.79,21.4,0.01567,1e-05,2.68292]
[1776506876122,42.67,76401.83,21.4,0.0156,1e-05,2.67296]
[1776506881157,42.68,76404.07,21.4,0.01565,1e-05,2.67919]
[1776506886191,42.69,76402.62,21.4,0.01564,1e-05,2.67792]
[1776506891228,42.69,76396.89,21.4,0.01557,1e-05,2.66806]
[1776506896262,42.7,76385.6,21.4,0.01543,1e-05,2.64725]
[1776506901297,42.7,76381.63,21.4,0.01539,1e-05,2.64131]
[1776506906332,42.71,76371.87,21.4,0.01528,1e-05,2.62393]
[1776506912374,42.72,76370.76,21.4,0.01527,1e-05,2.62248]
[1776506916365,42.72,76362.47,21.4,0.01517,1e-05,2.60738]
[1776506916418,42.72,76362.47,21.4,0.01517,1e-05,2.60738]
[1776506916444,42.73,76335.37,21.4,0.01482,1e-05,2.5548]
[1776506916876,42.73,76335.37,21.4,0.01482,1e-05,2.5548]
[1776506917621,42.73,76328.7,21.4,0.01474,1e-05,2.54242]
[1776506918368,42.73,76328.7,21.4,0.01474,1e-05,2.54242]
[1776506919573,42.74,76328.77,21.4,0.01476,1e-05,2.54616]
[1776506920230,42.75,76333.99,21.4,0.01485,1e-05,2.55982]
[1776506920253,42.75,76333.99,21.4,0.01485,1e-05,2.55982]
[1776506923397,42.76,76325.5,21.4,0.01475,1e-05,2.54434]
[1776506926365,42.79,76322.15,21.4,0.01478,1e-05,2.54844]
[1776506926369,42.79,76322.15,21.4,0.01478,1e-05,2.54844]
[1776506929483,42.83,76314.01,21.4,0.01474,1e-05,2.5429]
[1776506934539,42.9,76305.82,21.4,0.01478,1e-05,2.54798]
[1776506934847,42.9,76305.82,21.4,0.01478,1e-05,2.54798]
[1776506940583,42.97,76304.38,21.4,0.01489,1e-05,2.56455]
[1776506945618,43.01,76299.21,21.4,0.01491,1e-05,2.56659]
[1776506949646,43.03,76320.76,21.4,0.01523,1e-05,2.61493]
[1776506951660,43.03,76336.99,21.4,0.01545,1e-05,2.64742]
[1776506956695,43.04,76337.38,21.4,0.01546,1e-05,2.64895]
[1776506961730,43.04,76335.33,21.4,0.01544,1e-05,2.64559]
[1776506966812,43.04,76335.88,21.4,0.01545,1e-05,2.64725]
[1776506973736,43.05,76327.15,21.4,0.01533,1e-05,2.62922]
[1776506981871,43.05,76329.42,21.4,0.01537,1e-05,2.63517]
[1776506985420,43.05,76329.19,21.4,0.01537,1e-05,2.63519]
[1776506986079,43.05,76318.83,21.4,0.01523,1e-05,2.61495]
[1776506986434,43.05,76301.61,21.4,0.01501,1e-05,2.5815]
[1776506991941,43.06,76297.61,21.4,0.01497,1e-05,2.57527]
[1776506993623,43.06,76297.61,21.4,0.01497,1e-05,2.57527]
[1776506998991,43.06,76293.58,21.4,0.01493,1e-05,2.56934]
[1776507002757,43.08,76293.58,21.4,0.01495,1e-05,2.57233]
[1776507002870,43.08,76293.58,21.4,0.01495,1e-05,2.57233]
[1776507003850,43.08,76293.26,21.4,0.01495,1e-05,2.57198]
[1776507004862,43.08,76287.02,21.4,0.01487,1e-05,2.56019]
[1776507006137,43.08,76282.07,21.4,0.01481,1e-05,2.55125]
[1776507008026,43.08,76268.46,21.4,0.01464,1e-05,2.52579]
[1776507010884,43.1,76274.76,21.4,0.01475,1e-05,2.54164]
[1776507016114,43.11,76291.05,21.4,0.01499,1e-05,2.57854]
[1776507021149,43.12,76281.0,21.4,0.01487,1e-05,2.56048]
[1776507025760,43.12,76266.18,21.4,0.01469,1e-05,2.53288]
[1776507026910,43.12,76260.18,21.4,0.01462,1e-05,2.52176]
[1776507027816,43.14,76259.45,21.4,0.01463,1e-05,2.52387]
[1776507029132,43.15,76258.41,21.4,0.01464,1e-05,2.52569]
[1776507030520,43.15,76258.19,21.4,0.01464,1e-05,2.52562]
[1776507036255,43.16,76268.67,21.4,0.01478,1e-05,2.54613]
[1776507041290,43.16,76268.62,21.4,0.01479,1e-05,2.54755]
[1776507046418,43.17,76267.29,21.4,0.01478,1e-05,2.54619]
[1776507051497,43.17,76260.82,21.4,0.01471,1e-05,2.5357]
[1776507056724,43.18,76265.11,21.4,0.01478,1e-05,2.54517]
[1776507057050,43.18,76268.03,21.4,0.01481,1e-05,2.55107]
[1776507059837,43.18,76286.13,21.4,0.01505,1e-05,2.58656]
[1776507063780,43.18,76298.67,21.4,0.01522,1e-05,2.6118]
[1776507069306,43.19,76293.14,21.4,0.01515,1e-05,2.60217]
[1776507074524,43.19,76294.79,21.4,0.01518,1e-05,2.6065]
[1776507080188,43.19,76294.18,21.4,0.01518,1e-05,2.60603]
[1776507081901,43.2,76294.68,21.4,0.01519,1e-05,2.60736]
[1776507083781,43.2,76304.41,21.4,0.01532,1e-05,2.62677]
[1776507089630,43.2,76327.84,21.4,0.01563,1e-05,2.67405]
[1776507094665,43.2,76344.19,21.4,0.01585,1e-05,2.7052]
[1776507099700,43.2,76341.88,21.4,0.01582,1e-05,2.70069]
[1776507104448,43.2,76342.39,21.4,0.01582,1e-05,2.70185]
[1776507104888,43.2,76342.39,21.4,0.01582,1e-05,2.70185]
[1776507104916,43.2,76322.23,21.4,0.01555,1e-05,2.66164]
[1776507105748,43.2,76296.58,21.4,0.01522,1e-05,2.61122]
[1776507108766,43.2,76295.09,21.4,0.0152,1e-05,2.60868]
[1776507113804,43.21,76298.43,21.4,0.01525,1e-05,2.61636]
[1776507116915,43.21,76299.55,21.4,0.01527,1e-05,2.61891]
[1776507120212,43.21,76303.32,21.4,0.01532,1e-05,2.62699]
[1776507125820,43.21,76318.78,21.4,0.01553,1e-05,2.65822]
[1776507125888,43.21,76299.28,21.4,0.01528,1e-05,2.61991]
[1776507126682,43.21,76299.28,21.4,0.01528,1e-05,2.61991]
[1776507126939,43.21,76299.28,21.4,0.01528,1e-05,2.61991]
[1776507127029,43.22,76276.24,21.4,0.01498,1e-05,2.57523]
[1776507129916,43.22,76259.85,21.4,0.01477,1e-05,2.54448]
[1776507130613,43.22,76259.85,21.4,0.01477,1e-05,2.54448]
[1776507130863,43.22,76259.85,21.4,0.01477,1e-05,2.54448]
[1776507131742,43.22,76258.4,21.4,0.01476,1e-05,2.54201]
[1776507133434,43.22,76257.39,21.4,0.01475,1e-05,2.54069]
[1776507137396,43.23,76255.57,21.4,0.01473,1e-05,2.53845]
[1776507143059,43.23,76256.91,21.4,0.01476,1e-05,2.54282]
[1776507149079,43.24,76256.9,21.4,0.01477,1e-05,2.54454]
[1776507155144,43.25,76255.88,21.4,0.01477,1e-05,2.54278]
[1776507160179,43.25,76256.62,21.4,0.01478,1e-05,2.54556]
[1776507166220,43.26,76256.49,21.4,0.01479,1e-05,2.54689]
[1776507172102,43.26,76253.25,21.4,0.01476,1e-05,2.54197]
[1776507177298,43.27,76253.54,21.4,0.01477,1e-05,2.54409]
[1776507182333,43.27,76253.2,21.4,0.01478,1e-05,2.54471]
[1776507187368,43.27,76249.58,21.4,0.01474,1e-05,2.53909]
[1776507192403,43.28,76243.91,21.4,0.01468,1e-05,2.52972]
[1776507193420,43.28,76243.91,21.4,0.01468,1e-05,2.52972]
[1776507195423,43.28,76268.83,21.4,0.015,1e-05,2.57833]
[1776507200460,43.29,76259.87,21.4,0.0149,1e-05,2.56221]
[1776507205494,43.29,76261.15,21.4,0.01492,1e-05,2.56585]
[1776507210530,43.29,76264.59,21.4,0.01497,1e-05,2.57363]
[1776507214003,43.3,76269.68,21.4,0.01503,1e-05,2.5821]
[1776507216610,43.3,76277.84,21.4,0.01514,1e-05,2.59853]
[1776507222614,43.3,76289.9,21.4,0.0153,1e-05,2.62318]
[1776507227649,43.3,76300.55,21.4,0.01545,1e-05,2.64469]
[1776507232684,43.31,76297.42,21.4,0.01541,1e-05,2.63912]
[1776507237719,43.31,76302.61,21.4,0.01548,1e-05,2.64997]
[1776507242754,43.31,76307.38,21.4,0.01555,1e-05,2.65989]
[1776507247789,43.31,76306.66,21.4,0.01554,1e-05,2.65899]
[1776507252824,43.31,76303.07,21.4,0.0155,1e-05,2.65243]
[1776507257859,43.32,76303.88,21.4,0.01551,1e-05,2.65464]
[1776507262896,43.32,76307.4,21.4,0.01557,1e-05,2.66219]
[1776507268938,43.32,76305.79,21.4,0.01555,1e-05,2.65971]
[1776507274980,43.32,76305.94,21.4,0.01555,1e-05,2.65892]
[1776507276914,43.32,76305.74,21.4,0.01554,1e-05,2.65865]
[1776507278605,43.32,76324.23,21.4,0.01579,1e-05,2.69562]
[1776507284771,43.33,76315.65,21.4,0.01568,1e-05,2.67908]
[1776507287131,43.33,76321.37,21.4,0.01576,1e-05,2.69065]
[1776507293119,43.33,76322.26,21.4,0.01577,1e-05,2.69285]
[1776507298154,43.33,76324.33,21.4,0.0158,1e-05,2.69728]
[1776507303189,43.33,76323.56,21.4,0.01579,1e-05,2.69597]
[1776507304957,43.33,76322.42,21.4,0.01578,1e-05,2.69373]
[1776507308224,43.33,76355.43,21.4,0.01623,1e-05,2.76039]
[1776507313259,43.33,76356.55,21.4,0.01624,1e-05,2.76234]
[1776507318301,43.33,76358.61,21.4,0.01627,1e-05,2.76624]
[1776507323824,43.33,76369.59,21.4,0.01642,1e-05,2.7883]
[1776507325557,43.33,76370.82,21.4,0.01643,1e-05,2.79073]
[1776507326880,43.33,76373.28,21.4,0.01646,1e-05,2.79558]
[1776507332513,43.32,76363.04,21.4,0.01631,1e-05,2.77209]
[1776507338440,43.32,76373.73,21.4,0.01645,1e-05,2.79356]
[1776507343933,43.32,76376.05,21.4,0.01648,1e-05,2.7979]
[1776507344104,43.32,76376.05,21.4,0.01648,1e-05,2.7979]
[1776507348640,43.32,76388.7,21.4,0.01665,1e-05,2.8233]
[1776507350649,43.32,76384.9,21.4,0.0166,1e-05,2.81512]
[1776507356570,43.31,76385.83,21.4,0.0166,1e-05,2.81598]
[1776507357806,43.31,76385.83,21.4,0.0166,1e-05,2.81598]
[1776507361492,43.31,76386.35,21.4,0.01661,1e-05,2.81643]
[1776507362989,43.31,76388.61,21.4,0.01664,1e-05,2.82095]
[1776507365387,43.31,76397.07,21.4,0.01675,1e-05,2.83797]
[1776507365963,43.31,76397.07,21.4,0.01675,1e-05,2.83797]
[1776507367027,43.31,76397.01,21.4,0.01675,1e-05,2.83765]
[1776507372850,43.31,76388.21,21.4,0.01662,1e-05,2.81836]
[1776507373138,43.31,76388.21,21.4,0.01662,1e-05,2.81836]
[1776507378728,43.3,76396.32,21.4,0.01673,1e-05,2.83392]
[1776507382846,43.3,76398.15,21.4,0.01675,1e-05,2.83716]
[1776507385436,43.3,76387.12,21.4,0.01659,1e-05,2.81373]
[1776507387952,43.3,76385.88,21.4,0.01657,1e-05,2.81086]
[1776507389439,43.3,76373.79,21.4,0.0164,1e-05,2.78568]
[1776507391554,43.29,76368.24,21.4,0.01632,1e-05,2.77412]
[1776507396855,43.29,76368.35,21.4,0.01631,1e-05,2.77203]
[1776507401949,43.29,76367.26,21.4,0.01629,1e-05,2.76948]
[1776507407932,43.29,76369.28,21.4,0.01632,1e-05,2.77323]
[1776507413974,43.29,76371.13,21.4,0.01634,1e-05,2.77665]
[1776507419009,43.29,76372.44,21.4,0.01636,1e-05,2.77904]
[1776507424043,43.29,76375.56,21.4,0.0164,1e-05,2.78511]
[1776507429079,43.29,76376.76,21.4,0.01641,1e-05,2.78721]
[1776507434114,43.28,76387.46,21.4,0.01656,1e-05,2.80873]
[1776507439149,43.28,76391.43,21.4,0.01661,1e-05,2.81628]
[1776507444184,43.28,76385.52,21.4,0.01652,1e-05,2.80346]
[1776507449219,43.28,76390.4,21.4,0.01658,1e-05,2.81287]
[1776507454255,43.28,76387.83,21.4,0.01653,1e-05,2.80496]
[1776507456733,43.27,76387.48,21.4,0.01653,1e-05,2.80398]
[1776507462311,43.27,76392.28,21.4,0.01659,1e-05,2.81314]
[1776507462843,43.27,76392.28,21.4,0.01659,1e-05,2.81314]
[1776507468354,43.27,76384.4,21.4,0.01647,1e-05,2.79603]
[1776507473391,43.27,76384.21,21.4,0.01647,1e-05,2.79503]
[1776507475173,43.27,76384.21,21.4,0.01647,1e-05,2.79503]
[1776507480440,43.26,76387.43,21.4,0.0165,1e-05,2.80077]
[1776507482454,43.26,76369.47,21.4,0.01625,1e-05,2.76366]
[1776507485596,43.26,76370.45,21.4,0.01626,1e-05,2.76542]
[1776507491517,43.26,76374.6,21.4,0.01632,1e-05,2.77335]
[1776507503604,43.26,76373.7,21.4,0.0163,1e-05,2.77059]
[1776507508639,43.26,76376.49,21.4,0.01634,1e-05,2.77592]
[1776507513674,43.26,76382.85,21.4,0.01641,1e-05,2.78665]
[1776507515688,43.25,76382.74,21.4,0.01641,1e-05,2.78622]
[1776507521732,43.25,76382.47,21.4,0.0164,1e-05,2.78505]
[1776507526767,43.25,76387.86,21.4,0.01647,1e-05,2.79558]
[1776507531801,43.25,76390.75,21.4,0.01651,1e-05,2.80087]
[1776507537843,43.25,76391.33,21.4,0.01651,1e-05,2.80122]
[1776507542879,43.24,76384.03,21.4,0.0164,1e-05,2.78554]
[1776507547914,43.24,76383.27,21.4,0.01639,1e-05,2.78342]
[1776507552949,43.24,76378.8,21.4,0.01632,1e-05,2.77373]
[1776507557984,43.24,76378.48,21.4,0.01631,1e-05,2.77262]
[1776507563019,43.24,76377.84,21.4,0.0163,1e-05,2.77089]
[1776507568055,43.24,76378.47,21.4,0.01631,1e-05,2.77177]
[1776507574097,43.23,76378.15,21.4,0.01629,1e-05,2.76877]
[1776507579132,43.23,76376.96,21.4,0.01627,1e-05,2.766]
[1776507585175,43.23,76378.76,21.4,0.01629,1e-05,2.76928]
[1776507591217,43.23,76379.29,21.4,0.0163,1e-05,2.76993]
[1776507596251,43.23,76383.04,21.4,0.01635,1e-05,2.77721]
[1776507601287,43.23,76391.33,21.4,0.01646,1e-05,2.79373]
[1776507607329,43.22,76391.85,21.4,0.01646,1e-05,2.79406]
[1776507611357,43.22,76408.94,21.4,0.0167,1e-05,2.82891]
[1776507616392,43.22,76412.42,21.4,0.01674,1e-05,2.83525]
[1776507621429,43.22,76410.08,21.4,0.0167,1e-05,2.82947]
[1776507629484,43.21,76411.03,21.4,0.0167,1e-05,2.83004]
[1776507630758,43.21,76400.75,21.4,0.01656,1e-05,2.80853]
[1776507631243,43.21,76400.75,21.4,0.01656,1e-05,2.80853]
[1776507631505,43.21,76374.33,21.4,0.01618,1e-05,2.75241]
[1776507632477,43.21,76374.33,21.4,0.01618,1e-05,2.75241]
[1776507634474,43.21,76360.59,21.4,0.01599,1e-05,2.72432]
[1776507638675,43.21,76362.92,21.4,0.01602,1e-05,2.72908]
[1776507640449,43.21,76363.54,21.4,0.01603,1e-05,2.73034]
[1776507644611,43.21,76365.28,21.4,0.01606,1e-05,2.73389]
[1776507646874,43.21,76363.58,21.4,0.01603,1e-05,2.73046]
[1776507652656,43.21,76361.95,21.4,0.01601,1e-05,2.72725]
[1776507657692,43.21,76359.51,21.4,0.01598,1e-05,2.72243]
[1776507662727,43.21,76349.61,21.4,0.01585,1e-05,2.70267]
[1776507666627,43.21,76338.86,21.4,0.0157,1e-05,2.68133]
[1776507672748,43.21,76340.91,21.4,0.01574,1e-05,2.686]
[1776507677832,43.22,76342.84,21.4,0.01576,1e-05,2.69029]
[1776507683873,43.22,76350.79,21.4,0.01587,1e-05,2.7065]
[1776507688909,43.22,76344.06,21.4,0.01578,1e-05,2.69314]
[1776507693944,43.22,76345.56,21.4,0.01579,1e-05,2.69455]
[1776507698979,43.22,76348.9,21.4,0.01584,1e-05,2.70142]
[1776507704015,43.22,76357.59,21.4,0.01596,1e-05,2.71898]
[1776507704770,43.22,76357.59,21.4,0.01596,1e-05,2.71898]
[1776507710789,43.22,76355.59,21.4,0.01593,1e-05,2.71498]
[1776507716099,43.22,76354.85,21.4,0.01592,1e-05,2.71362]
[1776507722142,43.22,76356.1,21.4,0.01594,1e-05,2.71625]
[1776507727177,43.22,76355.02,21.4,0.01593,1e-05,2.71417]
[1776507730198,43.22,76336.52,21.4,0.01568,1e-05,2.67719]
[1776507735486,43.22,76335.44,21.4,0.01567,1e-05,2.67538]
[1776507741275,43.22,76338.57,21.4,0.01571,1e-05,2.68216]
[1776507746321,43.23,76329.65,21.4,0.01559,1e-05,2.66469]
[1776507751356,43.23,76324.73,21.4,0.01552,1e-05,2.65354]
[1776507756391,43.23,76319.19,21.4,0.01545,1e-05,2.64312]
[1776507761426,43.23,76333.08,21.4,0.01564,1e-05,2.67107]
[1776507766461,43.23,76339.53,21.4,0.01573,1e-05,2.68412]
[1776507771496,43.23,76341.78,21.4,0.01576,1e-05,2.68877]
[1776507774516,43.23,76361.45,21.4,0.01602,1e-05,2.72837]
[1776507776176,43.23,76363.17,21.4,0.01605,1e-05,2.73181]
[1776507781682,43.23,76364.39,21.4,0.01606,1e-05,2.73406]
[1776507788616,43.23,76363.51,21.4,0.01605,1e-05,2.73199]
[1776507794559,43.23,76363.99,21.4,0.01605,1e-05,2.73287]
[1776507803723,43.23,76364.11,21.4,0.01605,1e-05,2.73292]
[1776507809767,43.23,76364.77,21.4,0.01606,1e-05,2.73418]
[1776507814805,43.23,76364.94,21.4,0.01605,1e-05,2.73263]
[1776507820847,43.23,76364.84,21.4,0.01605,1e-05,2.7324]
[1776507829911,43.23,76365.04,21.4,0.01606,1e-05,2.73279]
[1776507841180,43.23,76365.0,21.4,0.01606,1e-05,2.73271]
[1776507847031,43.23,76360.97,21.4,0.016,1e-05,2.72467]
[1776507848194,43.23,76360.97,21.4,0.016,1e-05,2.72467]
[1776507854080,43.23,76359.22,21.4,0.01598,1e-05,2.72128]
[1776507859115,43.23,76359.25,21.4,0.01598,1e-05,2.72148]
[1776507864150,43.23,76359.18,21.4,0.01598,1e-05,2.72147]
[1776507869186,43.23,76360.75,21.4,0.016,1e-05,2.72477]
[1776507879258,43.23,76360.98,21.4,0.016,1e-05,2.72361]
[1776507885300,43.23,76359.5,21.4,0.01598,1e-05,2.72078]
[1776507893357,43.23,76361.69,21.4,0.01601,1e-05,2.72541]
[1776507898391,43.23,76362.6,21.4,0.01602,1e-05,2.72737]
[1776507903426,43.23,76364.94,21.4,0.01605,1e-05,2.73221]
[1776507908461,43.23,76365.67,21.4,0.01606,1e-05,2.73373]
[1776507915511,43.23,76364.96,21.4,0.01606,1e-05,2.73239]
[1776507921557,43.23,76364.87,21.4,0.01605,1e-05,2.73231]
[1776507927604,43.23,76367.1,21.4,0.01609,1e-05,2.73694]
[1776507933645,43.23,76367.16,21.4,0.01608,1e-05,2.73527]
[1776507935869,43.23,76367.49,21.4,0.01608,1e-05,2.73595]
[1776507937151,43.23,76367.94,21.4,0.01609,1e-05,2.73689]
[1776507942710,43.23,76369.44,21.4,0.01611,1e-05,2.74002]
[1776507947745,43.23,76369.17,21.4,0.01611,1e-05,2.73952]
[1776507952780,43.23,76370.12,21.4,0.01612,1e-05,2.74152]
[1776507959829,43.23,76379.34,21.4,0.01625,1e-05,2.76022]
[1776507965871,43.23,76379.84,21.4,0.01625,1e-05,2.76117]
[1776507970909,43.23,76380.76,21.4,0.01626,1e-05,2.76301]
[1776507973930,43.23,76353.29,21.4,0.01589,1e-05,2.70729]
[1776507978965,43.24,76339.55,21.4,0.01571,1e-05,2.68024]
[1776507985010,43.24,76342.13,21.4,0.01575,1e-05,2.68607]
[1776507990045,43.24,76345.91,21.4,0.0158,1e-05,2.69409]
[1776507995082,43.24,76345.26,21.4,0.01578,1e-05,2.69124]
[1776508001124,43.24,76341.76,21.4,0.01574,1e-05,2.68479]
[1776508006158,43.24,76340.54,21.4,0.01573,1e-05,2.68269]
[1776508011194,43.24,76338.42,21.4,0.0157,1e-05,2.6788]
[1776508016228,43.25,76325.78,21.4,0.01553,1e-05,2.65407]
[1776508021265,43.25,76325.09,21.4,0.01553,1e-05,2.65321]
[1776508027306,43.25,76325.16,21.4,0.01553,1e-05,2.6539]
[1776508032341,43.25,76324.25,21.4,0.01552,1e-05,2.65253]
[1776508037376,43.25,76328.81,21.4,0.01559,1e-05,2.66189]
[1776508042410,43.25,76327.31,21.4,0.01557,1e-05,2.65921]
[1776508047446,43.25,76337.87,21.4,0.01571,1e-05,2.68043]
[1776508053488,43.25,76338.31,21.4,0.01571,1e-05,2.67958]
[1776508060699,43.25,76338.45,21.4,0.01571,1e-05,2.67995]
[1776508061971,43.26,76338.45,21.4,0.01571,1e-05,2.68001]
[1776508067586,43.26,76341.98,21.4,0.01576,1e-05,2.68719]
[1776508072621,43.26,76343.66,21.4,0.01578,1e-05,2.6906]
[1776508077657,43.26,76346.25,21.4,0.01582,1e-05,2.69581]
[1776508083699,43.26,76347.87,21.4,0.01584,1e-05,2.69905]
[1776508088738,43.26,76349.61,21.4,0.01586,1e-05,2.70253]
[1776508093773,43.26,76352.56,21.4,0.0159,1e-05,2.70843]
[1776508098808,43.26,76354.6,21.4,0.01593,1e-05,2.71246]
[1776508103843,43.26,76357.11,21.4,0.01596,1e-05,2.71746]
[1776508108878,43.25,76352.93,21.4,0.0159,1e-05,2.70898]
[1776508115927,43.26,76354.41,21.4,0.01591,1e-05,2.71014]
[1776508125997,43.26,76354.2,21.4,0.01591,1e-05,2.70978]
[1776508131035,43.26,76354.22,21.4,0.01591,1e-05,2.70988]
[1776508136070,43.26,76355.26,21.4,0.01593,1e-05,2.71203]
[1776508142112,43.26,76351.82,21.4,0.01588,1e-05,2.70517]
[1776508147146,43.26,76349.11,21.4,0.01585,1e-05,2.69985]
[1776508152181,43.26,76348.83,21.4,0.01584,1e-05,2.69944]
[1776508157217,43.26,76345.09,21.4,0.01579,1e-05,2.69212]
[1776508162255,43.26,76344.3,21.4,0.01578,1e-05,2.69074]
[1776508167290,43.26,76350.88,21.4,0.01587,1e-05,2.70412]
[1776508172325,43.26,76353.66,21.4,0.0159,1e-05,2.70793]
[1776508177360,43.26,76354.44,21.4,0.01591,1e-05,2.70955]
[1776508182395,43.26,76354.01,21.4,0.01591,1e-05,2.70874]
[1776508191458,43.26,76353.24,21.4,0.0159,1e-05,2.70732]
[1776508196493,43.26,76353.23,21.4,0.0159,1e-05,2.70738]
[1776508201528,43.26,76352.76,21.4,0.01589,1e-05,2.70651]
[1776508203320,43.26,76344.72,21.4,0.01578,1e-05,2.6904]
[1776508203378,43.26,76344.72,21.4,0.01578,1e-05,2.6904]
[1776508204216,43.26,76324.05,21.4,0.01551,1e-05,2.64932]
[1776508204588,43.26,76324.05,21.4,0.01551,1e-05,2.64932]
[1776508204642,43.26,76306.76,21.4,0.01528,1e-05,2.61541]
[1776508206045,43.26,76306.76,21.4,0.01528,1e-05,2.61541]
[1776508208052,43.26,76291.26,21.4,0.01508,1e-05,2.58556]
[1776508213616,43.27,76285.69,21.4,0.01502,1e-05,2.57643]
[1776508215106,43.27,76285.69,21.4,0.01502,1e-05,2.57643]
[1776508215135,43.27,76285.69,21.4,0.01502,1e-05,2.57643]
[1776508216963,43.27,76280.06,21.4,0.01495,1e-05,2.56604]
[1776508221252,43.27,76283.42,21.4,0.015,1e-05,2.57381]
[1776508226708,43.28,76286.16,21.4,0.01505,1e-05,2.58052]
[1776508233758,43.28,76286.52,21.4,0.01505,1e-05,2.58104]
[1776508238794,43.29,76290.81,21.4,0.01512,1e-05,2.59052]
[1776508243829,43.29,76291.97,21.4,0.01514,1e-05,2.59384]
[1776508248867,43.3,76293.03,21.4,0.01516,1e-05,2.59699]
[1776508253902,43.3,76292.62,21.4,0.01516,1e-05,2.59726]
[1776508258937,43.3,76293.07,21.4,0.01518,1e-05,2.59922]
[1776508263973,43.31,76293.4,21.4,0.01519,1e-05,2.60094]
[1776508269008,43.31,76297.98,21.4,0.01526,1e-05,2.61092]
[1776508274043,43.31,76299.93,21.4,0.01529,1e-05,2.61572]
[1776508279078,43.32,76303.41,21.4,0.01534,1e-05,2.62352]
[1776508284113,43.32,76310.27,21.4,0.01544,1e-05,2.6379]
[1776508290155,43.32,76313.16,21.4,0.01548,1e-05,2.64452]
[1776508295190,43.33,76312.35,21.4,0.01546,1e-05,2.64182]
[1776508300224,43.33,76315.3,21.4,0.01551,1e-05,2.64832]
[1776508305260,43.33,76319.26,21.4,0.01556,1e-05,2.65677]
[1776508310295,43.33,76314.83,21.4,0.01551,1e-05,2.64859]
[1776508315330,43.34,76312.53,21.4,0.01548,1e-05,2.64467]
[1776508320365,43.34,76301.96,21.4,0.01535,1e-05,2.62451]
[1776508325400,43.34,76298.17,21.4,0.0153,1e-05,2.61789]
[1776508330436,43.34,76297.94,21.4,0.01531,1e-05,2.6185]
[1776508335471,43.35,76297.8,21.4,0.01531,1e-05,2.61912]
[1776508340506,43.35,76295.0,21.4,0.01528,1e-05,2.61456]
[1776508345541,43.35,76291.12,21.4,0.01524,1e-05,2.60798]
[1776508350576,43.36,76289.27,21.4,0.01522,1e-05,2.60542]
[1776508357625,43.36,76288.3,21.4,0.01521,1e-05,2.60322]
[1776508362659,43.37,76286.96,21.4,0.0152,1e-05,2.6017]
[1776508367695,43.37,76282.34,21.4,0.01515,1e-05,2.59383]
[1776508373737,43.38,76283.77,21.4,0.01517,1e-05,2.59791]
[1776508378772,43.38,76279.93,21.4,0.01513,1e-05,2.59152]
[1776508385821,43.38,76279.96,21.4,0.01514,1e-05,2.59312]
[1776508390856,43.39,76275.74,21.4,0.0151,1e-05,2.58605]
[1776508396898,43.39,76274.22,21.4,0.01508,1e-05,2.58446]
[1776508401933,43.4,76257.39,21.4,0.01488,1e-05,2.55325]
[1776508406967,43.4,76262.31,21.4,0.01495,1e-05,2.564]
[1776508414017,43.41,76267.49,21.4,0.01502,1e-05,2.57378]
[1776508419052,43.41,76262.37,21.4,0.01496,1e-05,2.56507]
[1776508424367,43.41,76268.39,21.4,0.01504,1e-05,2.57758]
[1776508434157,43.42,76263.72,21.4,0.015,1e-05,2.57086]
[1776508439191,43.43,76261.97,21.4,0.01498,1e-05,2.56859]
[1776508444232,43.43,76268.52,21.4,0.01507,1e-05,2.58224]
[1776508449267,43.43,76269.6,21.4,0.01509,1e-05,2.58529]
[1776508453296,43.44,76291.05,21.4,0.01538,1e-05,2.62775]
[1776508458432,43.44,76291.0,21.4,0.01538,1e-05,2.62813]
[1776508459751,43.44,76294.9,21.4,0.01543,1e-05,2.63602]
[1776508465381,43.44,76299.4,21.4,0.0155,1e-05,2.64552]
[1776508470416,43.44,76299.55,21.4,0.0155,1e-05,2.64637]
[1776508475450,43.44,76303.18,21.4,0.01554,1e-05,2.65228]
[1776508480486,43.45,76298.59,21.4,0.01549,1e-05,2.64381]
[1776508485522,43.45,76296.05,21.4,0.01546,1e-05,2.6395]
[1776508490557,43.45,76299.28,21.4,0.01551,1e-05,2.6466]
[1776508495591,43.45,76295.1,21.4,0.01546,1e-05,2.6391]
[1776508500629,43.46,76294.3,21.4,0.01545,1e-05,2.63848]
[1776508505664,43.46,76293.12,21.4,0.01544,1e-05,2.63697]
[1776508510699,43.46,76293.18,21.4,0.01545,1e-05,2.6379]
[1776508511882,43.46,76293.18,21.4,0.01545,1e-05,2.6379]
[1776508514728,43.47,76274.89,21.4,0.01521,1e-05,2.60293]
[1776508516057,43.47,76274.89,21.4,0.01521,1e-05,2.60293]
[1776508521775,43.47,76266.62,21.4,0.01512,1e-05,2.58847]
[1776508526272,43.47,76265.18,21.4,0.0151,1e-05,2.58638]
[1776508531846,43.48,76263.09,21.4,0.01508,1e-05,2.58215]
[1776508536881,43.48,76266.84,21.4,0.01513,1e-05,2.59049]
[1776508541916,43.49,76269.54,21.4,0.01518,1e-05,2.59673]
[1776508546953,43.49,76269.19,21.4,0.01518,1e-05,2.59701]
[1776508551987,43.49,76267.44,21.4,0.01516,1e-05,2.59457]
[1776508557023,43.5,76262.83,21.4,0.01511,1e-05,2.58662]
[1776508567545,43.5,76266.9,21.4,0.01517,1e-05,2.59526]
[1776508573135,43.51,76265.32,21.4,0.01516,1e-05,2.59434]
[1776508578170,43.51,76269.46,21.4,0.01522,1e-05,2.60319]
[1776508583205,43.51,76269.47,21.4,0.01523,1e-05,2.604]
[1776508588240,43.52,76269.26,21.4,0.01523,1e-05,2.60437]
[1776508594282,43.52,76269.07,21.4,0.01522,1e-05,2.60312]
[1776508599317,43.52,76277.22,21.4,0.01533,1e-05,2.61973]
[1776508602338,43.52,76294.96,21.4,0.01557,1e-05,2.65488]
[1776508607373,43.52,76295.92,21.4,0.01558,1e-05,2.65711]
[1776508612408,43.53,76293.3,21.4,0.01555,1e-05,2.65236]
[1776508620464,43.53,76295.87,21.4,0.01559,1e-05,2.65813]
[1776508626506,43.53,76295.57,21.4,0.01559,1e-05,2.65809]
[1776508631542,43.53,76299.59,21.4,0.01565,1e-05,2.66651]
[1776508637584,43.53,76299.88,21.4,0.01565,1e-05,2.66762]
[1776508643626,43.53,76300.2,21.4,0.01566,1e-05,2.6688]
[1776508650676,43.54,76302.65,21.4,0.0157,1e-05,2.67427]
[1776508656719,43.54,76304.71,21.4,0.01572,1e-05,2.67704]
[1776508661755,43.54,76291.21,21.4,0.01554,1e-05,2.65088]
[1776508666790,43.54,76293.61,21.4,0.01558,1e-05,2.65635]
[1776508672833,43.55,76293.89,21.4,0.01559,1e-05,2.65764]
[1776508682903,43.55,76294.81,21.4,0.01561,1e-05,2.66068]
[1776508688947,43.55,76299.28,21.4,0.01567,1e-05,2.67014]
[1776508693982,43.55,76290.59,21.4,0.01556,1e-05,2.65356]
[1776508699017,43.56,76289.91,21.4,0.01556,1e-05,2.65289]
[1776508704052,43.56,76291.44,21.4,0.01558,1e-05,2.65655]
[1776508710724,43.56,76292.78,21.4,0.0156,1e-05,2.65944]
[1776508721173,43.57,76295.22,21.4,0.01564,1e-05,2.66415]
[1776508728222,43.57,76293.84,21.4,0.01562,1e-05,2.66218]
[1776508733256,43.57,76291.68,21.4,0.0156,1e-05,2.65849]
[1776508740306,43.57,76293.38,21.4,0.01563,1e-05,2.66265]
[1776508745340,43.57,76293.45,21.4,0.01563,1e-05,2.66334]
[1776508750376,43.58,76287.15,21.4,0.01555,1e-05,2.65154]
[1776508755411,43.58,76285.13,21.4,0.01553,1e-05,2.6482]
[1776508760446,43.58,76292.6,21.4,0.01563,1e-05,2.66351]
[1776508765481,43.58,76303.57,21.4,0.01578,1e-05,2.6857]
[1776508770516,43.58,76302.97,21.4,0.01578,1e-05,2.68483]
[1776508775551,43.58,76302.8,21.4,0.01577,1e-05,2.68294]
[1776508781593,43.59,76303.0,21.4,0.01577,1e-05,2.68364]
[1776508787635,43.59,76305.73,21.4,0.01581,1e-05,2.68931]
[1776508792669,43.59,76306.07,21.4,0.01581,1e-05,2.69013]
[1776508797440,43.59,76306.14,21.4,0.01581,1e-05,2.69032]
[1776508798715,43.59,76306.14,21.4,0.01582,1e-05,2.6904]
[1776508804754,43.59,76318.59,21.4,0.01598,1e-05,2.71524]
[1776508809789,43.59,76322.71,21.4,0.01604,1e-05,2.72337]
[1776508814824,43.59,76318.82,21.4,0.01598,1e-05,2.71542]
[1776508820903,43.59,76315.95,21.4,0.01594,1e-05,2.70959]
[1776508825938,43.59,76314.72,21.4,0.01593,1e-05,2.70709]
[1776508831980,43.59,76313.07,21.4,0.01589,1e-05,2.70191]
[1776508837015,43.59,76312.23,21.4,0.01588,1e-05,2.70025]
[1776508842050,43.59,76312.16,21.4,0.01588,1e-05,2.70013]
[1776508848092,43.59,76312.89,21.4,0.01589,1e-05,2.7016]
[1776508853903,43.59,76312.92,21.4,0.01589,1e-05,2.70166]
[1776508863197,43.59,76312.69,21.4,0.01589,1e-05,2.7012]
[1776508869238,43.59,76311.78,21.4,0.01588,1e-05,2.69939]
[1776508879309,43.59,76311.78,21.4,0.01588,1e-05,2.6994]
[1776508884344,43.59,76304.05,21.4,0.01577,1e-05,2.68402]
[1776508890386,43.59,76303.32,21.4,0.01577,1e-05,2.68272]
[1776508895421,43.59,76302.8,21.4,0.01575,1e-05,2.67998]
[1776508902471,43.59,76302.42,21.4,0.01575,1e-05,2.67941]
[1776508909520,43.59,76301.96,21.4,0.01574,1e-05,2.67867]
[1776508914555,43.59,76305.54,21.4,0.01579,1e-05,2.68588]
[1776508919590,43.59,76306.63,21.4,0.0158,1e-05,2.6881]
[1776508924625,43.59,76315.0,21.4,0.01592,1e-05,2.70474]
[1776508929660,43.59,76314.63,21.4,0.01591,1e-05,2.70389]
[1776508934696,43.59,76311.2,21.4,0.01586,1e-05,2.69696]
[1776508940745,43.59,76312.05,21.4,0.01588,1e-05,2.69865]
[1776508945779,43.59,76313.92,21.4,0.0159,1e-05,2.70232]
[1776508950815,43.59,76315.49,21.4,0.01592,1e-05,2.70538]
[1776508955850,43.59,76315.29,21.4,0.01591,1e-05,2.70304]
[1776508960885,43.59,76313.58,21.4,0.01588,1e-05,2.69959]
[1776508965920,43.59,76316.55,21.4,0.01592,1e-05,2.7055]
[1776508970955,43.59,76315.57,21.4,0.01591,1e-05,2.70348]
[1776508975990,43.59,76314.95,21.4,0.0159,1e-05,2.7022]
[1776508982035,43.59,76314.24,21.4,0.01589,1e-05,2.70076]
[1776508987325,43.59,76319.45,21.4,0.01596,1e-05,2.71117]
[1776508993137,43.59,76318.95,21.4,0.01595,1e-05,2.71003]
[1776508999179,43.59,76328.31,21.4,0.01608,1e-05,2.72858]
[1776509004214,43.58,76333.02,21.4,0.01614,1e-05,2.73781]
[1776509009249,43.58,76336.71,21.4,0.01619,1e-05,2.74492]
[1776509014284,43.58,76333.08,21.4,0.01613,1e-05,2.73535]
[1776509019319,43.58,76319.94,21.4,0.01595,1e-05,2.70875]
[1776509024354,43.58,76320.0,21.4,0.01595,1e-05,2.70881]
[1776509029389,43.58,76318.83,21.4,0.01593,1e-05,2.70641]
[1776509034425,43.58,76317.49,21.4,0.01591,1e-05,2.70371]
[1776509039465,43.58,76300.42,21.4,0.01569,1e-05,2.66988]
[1776509044499,43.58,76285.04,21.4,0.01548,1e-05,2.63994]
[1776509049535,43.58,76282.36,21.4,0.01545,1e-05,2.63528]
[1776509055577,43.59,76281.24,21.4,0.01544,1e-05,2.63371]
[1776509060612,43.59,76277.19,21.4,0.01539,1e-05,2.6264]
[1776509065647,43.59,76277.77,21.4,0.01541,1e-05,2.62815]
[1776509070682,43.59,76279.71,21.4,0.01543,1e-05,2.63251]
[1776509079753,43.6,76279.37,21.4,0.01543,1e-05,2.63101]
[1776509084611,43.6,76279.23,21.4,0.01543,1e-05,2.63116]
[1776509089823,43.6,76268.77,21.4,0.0153,1e-05,2.61148]
[1776509094867,43.6,76265.03,21.4,0.01525,1e-05,2.60492]
[1776509099894,43.61,76260.66,21.4,0.0152,1e-05,2.59721]
[1776509104929,43.61,76262.42,21.4,0.01523,1e-05,2.60135]
[1776509109964,43.61,76251.15,21.4,0.01509,1e-05,2.58038]
[1776509116009,43.61,76249.77,21.4,0.01508,1e-05,2.57876]
[1776509121042,43.62,76244.84,21.4,0.01502,1e-05,2.57011]
[1776509126077,43.62,76248.26,21.4,0.01507,1e-05,2.57756]
[1776509131112,43.62,76245.77,21.4,0.01503,1e-05,2.57179]
[1776509136147,43.63,76250.14,21.4,0.01509,1e-05,2.58095]
[1776509141182,43.63,76249.93,21.4,0.0151,1e-05,2.58125]
[1776509144770,43.63,76249.89,21.4,0.0151,1e-05,2.58131]
[1776509150255,43.63,76260.15,21.4,0.01524,1e-05,2.6022]
[1776509155289,43.64,76257.3,21.4,0.0152,1e-05,2.59723]
[1776509160323,43.64,76265.03,21.4,0.01531,1e-05,2.61275]
[1776509165359,43.64,76256.81,21.4,0.0152,1e-05,2.59741]
[1776509170394,43.64,76261.52,21.4,0.01527,1e-05,2.6071]
[1776509175429,43.64,76262.32,21.4,0.01528,1e-05,2.60916]
[1776509177997,43.64,76262.32,21.4,0.01528,1e-05,2.60916]
[1776509178706,43.64,76262.32,21.4,0.01528,1e-05,2.60935]
[1776509178728,43.64,76241.33,21.4,0.01501,1e-05,2.56895]
[1776509180463,43.65,76215.32,21.4,0.01469,1e-05,2.51982]
[1776509182276,43.65,76212.57,21.4,0.01465,1e-05,2.51488]
[1776509187601,43.65,76212.81,21.4,0.01467,1e-05,2.51666]
[1776509193768,43.66,76215.82,21.4,0.0147,1e-05,2.52215]
[1776509194761,43.66,76216.67,21.4,0.01472,1e-05,2.52402]
[1776509200604,43.66,76220.13,21.4,0.01477,1e-05,2.53233]
[1776509204612,43.67,76222.36,21.4,0.01481,1e-05,2.5373]
[1776509209667,43.67,76222.95,21.4,0.01482,1e-05,2.53983]
[1776509214702,43.68,76231.67,21.4,0.01494,1e-05,2.55759]
[1776509219737,43.68,76232.1,21.4,0.01495,1e-05,2.55948]
[1776509224772,43.68,76232.48,21.4,0.01497,1e-05,2.56125]
[1776509229807,43.69,76235.45,21.4,0.01501,1e-05,2.56795]
[1776509234842,43.69,76237.17,21.4,0.01504,1e-05,2.57221]
[1776509239877,43.69,76235.6,21.4,0.01503,1e-05,2.57016]
[1776509244912,43.7,76235.69,21.4,0.01503,1e-05,2.57133]
[1776509249947,43.7,76246.43,21.4,0.01518,1e-05,2.59294]
[1776509254982,43.7,76247.32,21.4,0.01519,1e-05,2.59368]
[1776509260018,43.71,76254.18,21.4,0.01528,1e-05,2.60777]
[1776509265053,43.71,76256.1,21.4,0.01531,1e-05,2.61216]
[1776509270088,43.71,76260.04,21.4,0.01537,1e-05,2.62042]
[1776509275122,43.71,76264.33,21.4,0.01542,1e-05,2.62929]
[1776509280158,43.71,76271.65,21.4,0.01552,1e-05,2.64398]
[1776509285193,43.71,76273.38,21.4,0.01555,1e-05,2.64768]
[1776509290228,43.72,76266.12,21.4,0.01546,1e-05,2.63382]
[1776509295262,43.72,76265.86,21.4,0.01545,1e-05,2.63373]
[1776509300298,43.72,76268.41,21.4,0.01549,1e-05,2.63909]
[1776509305333,43.72,76270.85,21.4,0.01553,1e-05,2.64422]
[1776509310368,43.72,76276.59,21.4,0.0156,1e-05,2.65577]
[1776509311866,43.72,76279.48,21.4,0.01563,1e-05,2.65966]
[1776509312382,43.72,76297.47,21.4,0.01587,1e-05,2.69529]
[1776509313854,43.72,76306.15,21.4,0.01599,1e-05,2.71262]
[1776509319432,43.72,76302.92,21.4,0.01594,1e-05,2.7059]
[1776509324467,43.72,76303.13,21.4,0.01594,1e-05,2.70612]
[1776509329502,43.72,76305.86,21.4,0.01598,1e-05,2.71132]
[1776509334537,43.72,76311.05,21.4,0.01605,1e-05,2.72144]
[1776509339572,43.72,76312.41,21.4,0.01606,1e-05,2.72383]
[1776509344607,43.72,76309.04,21.4,0.01602,1e-05,2.71669]
[1776509349642,43.71,76301.79,21.4,0.01592,1e-05,2.70199]
[1776509354678,43.71,76299.09,21.4,0.01588,1e-05,2.69649]
[1776509359713,43.71,76300.0,21.4,0.01589,1e-05,2.6982]
[1776509367769,43.71,76298.25,21.4,0.01587,1e-05,2.69458]
[1776509372804,43.71,76286.58,21.4,0.0157,1e-05,2.66965]
[1776509378847,43.71,76281.88,21.4,0.01564,1e-05,2.66064]
[1776509384770,43.71,76282.39,21.4,0.01565,1e-05,2.66174]
[1776509389924,43.72,76276.75,21.4,0.01558,1e-05,2.65113]
[1776509390521,43.72,76276.75,21.4,0.01558,1e-05,2.65113]
[1776509393517,43.72,76274.22,21.4,0.01554,1e-05,2.64639]
[1776509398987,43.72,76274.15,21.4,0.01555,1e-05,2.64671]
[1776509404022,43.72,76272.23,21.4,0.01552,1e-05,2.64333]
[1776509404535,43.72,76272.23,21.4,0.01552,1e-05,2.64333]
[1776509410065,43.72,76276.48,21.4,0.01558,1e-05,2.65211]
[1776509414548,43.72,76270.35,21.4,0.0155,1e-05,2.64036]
[1776509416960,43.72,76267.86,21.4,0.01547,1e-05,2.63567]
[1776509422152,43.73,76257.85,21.4,0.01535,1e-05,2.61679]
[1776509427187,43.73,76257.84,21.4,0.01535,1e-05,2.61736]
[1776509430922,43.73,76257.57,21.4,0.01535,1e-05,2.61718]
[1776509430939,43.73,76257.57,21.4,0.01535,1e-05,2.61718]
[1776509436250,43.73,76257.24,21.4,0.01534,1e-05,2.6154]
[1776509441059,43.73,76257.38,21.4,0.01534,1e-05,2.61601]
[1776509447327,43.74,76258.49,21.4,0.01536,1e-05,2.619]
[1776509447584,43.74,76258.49,21.4,0.01536,1e-05,2.619]
[1776509453368,43.74,76259.28,21.4,0.01538,1e-05,2.62112]
[1776509458403,43.74,76259.99,21.4,0.01539,1e-05,2.62295]
[1776509463439,43.74,76259.66,21.4,0.01539,1e-05,2.62273]
[1776509469481,43.74,76259.75,21.4,0.01539,1e-05,2.62341]
[1776509476530,43.74,76258.93,21.4,0.01539,1e-05,2.62239]
[1776509481565,43.75,76258.86,21.4,0.01539,1e-05,2.62266]
[1776509486600,43.75,76259.29,21.4,0.0154,1e-05,2.62389]
[1776509492642,43.75,76259.07,21.4,0.01539,1e-05,2.6221]
[1776509497677,43.75,76255.23,21.4,0.01534,1e-05,2.61502]
[1776509503720,43.75,76249.27,21.4,0.01527,1e-05,2.60414]
[1776509508754,43.75,76246.55,21.4,0.01523,1e-05,2.5994]
[1776509513789,43.76,76231.1,21.4,0.01504,1e-05,2.57031]
[1776509514652,43.76,76231.1,21.4,0.01504,1e-05,2.57031]
[1776509519834,43.76,76214.05,21.4,0.01483,1e-05,2.53907]
[1776509524878,43.77,76208.96,21.4,0.01477,1e-05,2.53058]
[1776509525799,43.77,76208.96,21.4,0.01477,1e-05,2.53058]
[1776509526270,43.77,76208.96,21.4,0.01477,1e-05,2.53058]
[1776509528232,43.77,76209.61,21.4,0.01479,1e-05,2.5323]
[1776509531733,43.77,76209.73,21.4,0.01479,1e-05,2.53349]
[1776509537072,43.77,76211.22,21.4,0.01482,1e-05,2.53749]
[1776509543001,43.78,76207.97,21.4,0.01479,1e-05,2.53293]
[1776509548037,43.78,76207.68,21.4,0.01479,1e-05,2.53359]
[1776509549287,43.78,76207.68,21.4,0.01479,1e-05,2.53359]
[1776509555086,43.79,76210.19,21.4,0.01483,1e-05,2.53822]
[1776509560120,43.79,76209.89,21.4,0.01483,1e-05,2.53881]
[1776509561002,43.79,76209.89,21.4,0.01483,1e-05,2.53881]
[1776509567170,43.8,76215.35,21.4,0.01491,1e-05,2.55067]
[1776509572205,43.8,76214.19,21.4,0.0149,1e-05,2.54952]
[1776509577240,43.81,76218.03,21.4,0.01496,1e-05,2.55787]
[1776509582275,43.81,76219.91,21.4,0.01499,1e-05,2.56246]
[1776509587309,43.81,76224.74,21.4,0.01506,1e-05,2.57261]
[1776509593352,43.82,76225.36,21.4,0.01507,1e-05,2.57488]
[1776509597383,43.82,76208.12,21.4,0.01486,1e-05,2.54282]
[1776509602418,43.83,76207.35,21.4,0.01486,1e-05,2.54258]
[1776509607453,43.83,76204.08,21.4,0.01482,1e-05,2.53761]
[1776509612488,43.83,76202.44,21.4,0.0148,1e-05,2.53399]
[1776509617522,43.84,76201.04,21.4,0.01479,1e-05,2.53262]
[1776509618720,43.84,76199.73,21.4,0.01478,1e-05,2.53041]
[1776509625579,43.85,76199.55,21.4,0.01479,1e-05,2.5319]
[1776509629351,43.85,76200.81,21.4,0.01481,1e-05,2.53504]
[1776509634643,43.85,76202.55,21.4,0.01484,1e-05,2.53981]
[1776509640234,43.86,76201.67,21.4,0.01484,1e-05,2.53886]
[1776509643710,43.86,76220.9,21.4,0.01509,1e-05,2.57687]
[1776509651365,43.86,76222.3,21.4,0.01511,1e-05,2.58007]
[1776509656803,43.87,76220.98,21.4,0.01511,1e-05,2.57914]
[1776509661838,43.87,76218.61,21.4,0.01508,1e-05,2.57542]
[1776509666874,43.88,76215.99,21.4,0.01505,1e-05,2.57144]
[1776509672518,43.88,76215.22,21.4,0.01505,1e-05,2.57067]
[1776509673213,43.88,76214.56,21.4,0.01503,1e-05,2.5678]
[1776509675887,43.88,76198.27,21.4,0.01483,1e-05,2.53745]
[1776509677979,43.88,76196.92,21.4,0.01482,1e-05,2.53537]
[1776509682065,43.89,76194.53,21.4,0.01479,1e-05,2.53157]
[1776509683738,43.89,76194.64,21.4,0.01479,1e-05,2.53226]
[1776509692583,43.9,76194.26,21.4,0.0148,1e-05,2.53372]
[1776509695188,43.9,76187.41,21.4,0.01472,1e-05,2.52156]
[1776509701117,43.9,76190.64,21.4,0.01478,1e-05,2.52939]
[1776509706158,43.91,76196.05,21.4,0.01485,1e-05,2.54077]
[1776509711193,43.91,76195.2,21.4,0.01485,1e-05,2.54026]
[1776509716227,43.92,76203.9,21.4,0.01497,1e-05,2.55782]
[1776509721263,43.92,76204.59,21.4,0.01498,1e-05,2.56007]
[1776509727304,43.92,76206.67,21.4,0.01502,1e-05,2.56514]
[1776509732340,43.93,76212.21,21.4,0.01508,1e-05,2.57474]
[1776509737376,43.93,76212.9,21.4,0.0151,1e-05,2.57688]
[1776509742411,43.93,76207.79,21.4,0.01504,1e-05,2.56796]
[1776509744611,43.93,76207.49,21.4,0.01503,1e-05,2.56757]
[1776509750467,43.94,76209.74,21.4,0.01507,1e-05,2.57315]
[1776509755504,43.94,76210.85,21.4,0.01509,1e-05,2.57613]
[1776509760540,43.94,76208.49,21.4,0.01507,1e-05,2.5725]
[1776509765215,43.95,76208.82,21.4,0.01508,1e-05,2.57384]
[1776509774637,43.95,76208.46,21.4,0.01508,1e-05,2.5749]
[1776509779673,43.96,76211.72,21.4,0.01513,1e-05,2.58201]
[1776509781889,43.96,76211.97,21.4,0.01514,1e-05,2.58282]
[1776509787730,43.96,76213.24,21.4,0.01516,1e-05,2.58625]
[1776509793771,43.96,76213.22,21.4,0.01516,1e-05,2.58542]
[1776509800821,43.97,76212.15,21.4,0.01515,1e-05,2.58458]
[1776509805856,43.97,76211.39,21.4,0.01515,1e-05,2.58401]
[1776509810891,43.97,76211.7,21.4,0.01516,1e-05,2.58546]
[1776509815926,43.98,76212.01,21.4,0.01517,1e-05,2.58684]
[1776509820961,43.98,76212.83,21.4,0.01518,1e-05,2.58914]
[1776509827015,43.98,76212.73,21.4,0.01519,1e-05,2.58987]
[1776509832050,43.99,76214.99,21.4,0.01522,1e-05,2.59479]
[1776509837085,43.99,76215.86,21.4,0.01523,1e-05,2.59701]
[1776509842120,43.99,76214.76,21.4,0.01522,1e-05,2.59547]
[1776509847155,43.99,76211.93,21.4,0.01519,1e-05,2.5907]
[1776509855210,44.0,76212.86,21.4,0.0152,1e-05,2.59179]
[1776509860246,44.0,76210.04,21.4,0.01517,1e-05,2.58712]
[1776509865281,44.0,76208.43,21.4,0.01516,1e-05,2.58483]
[1776509870316,44.0,76208.85,21.4,0.01517,1e-05,2.58645]
[1776509876358,44.01,76207.89,21.4,0.01516,1e-05,2.58559]
[1776509881393,44.01,76204.0,21.4,0.01512,1e-05,2.579]
[1776509888444,44.01,76203.86,21.4,0.01512,1e-05,2.57996]
[1776509893364,44.02,76203.37,21.4,0.01512,1e-05,2.57954]
[1776509893402,44.02,76203.37,21.4,0.01512,1e-05,2.57954]
[1776509900528,44.02,76202.68,21.4,0.01512,1e-05,2.5798]
[1776509905564,44.03,76202.77,21.4,0.01513,1e-05,2.58088]
[1776509909903,44.03,76202.66,21.4,0.01513,1e-05,2.58104]
[1776509916640,44.03,76201.16,21.4,0.01511,1e-05,2.57811]
[1776509921928,44.04,76200.32,21.4,0.01511,1e-05,2.57731]
[1776509924770,44.04,76200.33,21.4,0.01511,1e-05,2.57794]
[1776509930739,44.04,76196.75,21.4,0.01508,1e-05,2.57258]
[1776509936781,44.05,76196.07,21.4,0.01508,1e-05,2.57259]
[1776509941818,44.05,76196.15,21.4,0.01509,1e-05,2.57382]
[1776509946854,44.06,76186.84,21.4,0.01497,1e-05,2.55727]
[1776509951889,44.06,76184.74,21.4,0.01496,1e-05,2.55454]
[1776509953270,44.06,76184.74,21.4,0.01496,1e-05,2.55454]
[1776509959945,44.07,76174.48,21.4,0.01484,1e-05,2.53728]
[1776509964980,44.07,76182.36,21.4,0.01495,1e-05,2.55352]
[1776509970015,44.08,76191.42,21.4,0.01507,1e-05,2.57186]
[1776509970280,44.08,76191.42,21.4,0.01507,1e-05,2.57186]
[1776509976057,44.08,76189.65,21.4,0.01505,1e-05,2.56799]
[1776509981092,44.09,76202.25,21.4,0.01522,1e-05,2.59314]
[1776509986127,44.09,76202.01,21.4,0.01522,1e-05,2.59359]
[1776509991162,44.09,76203.39,21.4,0.01525,1e-05,2.59714]
[1776509996197,44.1,76211.6,21.4,0.01536,1e-05,2.6138]
[1776510001232,44.1,76220.84,21.4,0.01548,1e-05,2.63234]
[1776510006267,44.1,76219.18,21.4,0.01546,1e-05,2.62974]
[1776510011303,44.1,76213.5,21.4,0.01539,1e-05,2.61926]
[1776510016338,44.1,76203.96,21.4,0.01527,1e-05,2.60149]
[1776510021373,44.11,76196.47,21.4,0.01518,1e-05,2.58792]
[1776510026407,44.11,76196.29,21.4,0.01519,1e-05,2.58842]
[1776510032450,44.11,76196.44,21.4,0.01519,1e-05,2.58793]
[1776510037485,44.12,76196.36,21.4,0.01519,1e-05,2.58864]
[1776510042520,44.12,76175.73,21.4,0.01493,1e-05,2.55034]
[1776510047559,44.12,76166.92,21.4,0.01483,1e-05,2.53498]
[1776510053600,44.13,76167.37,21.4,0.01485,1e-05,2.53732]
[1776510058636,44.13,76169.03,21.4,0.01488,1e-05,2.54162]
[1776510063672,44.14,76167.46,21.4,0.01486,1e-05,2.53981]
[1776510068707,44.14,76167.2,21.4,0.01487,1e-05,2.54048]
[1776510073742,44.15,76165.82,21.4,0.01486,1e-05,2.53903]
[1776510076219,44.15,76166.4,21.4,0.01487,1e-05,2.54036]
[1776510081798,44.15,76166.53,21.4,0.01488,1e-05,2.54218]
[1776510084513,44.15,76166.34,21.4,0.01488,1e-05,2.54204]
[1776510089853,44.16,76162.73,21.4,0.01484,1e-05,2.53677]
[1776510094889,44.16,76158.45,21.4,0.01479,1e-05,2.52811]
[1776510098230,44.17,76157.11,21.4,0.01478,1e-05,2.52631]
[1776510098268,44.17,76157.11,21.4,0.01478,1e-05,2.52631]
[1776510098292,44.17,76157.11,21.4,0.01478,1e-05,2.52631]
[1776510098917,44.17,76141.0,21.4,0.01458,1e-05,2.49648]
[1776510099381,44.17,76141.0,21.4,0.01458,1e-05,2.49648]
[1776510101505,44.17,76126.79,21.4,0.01441,1e-05,2.4708]
[1776510103359,44.17,76125.86,21.4,0.0144,1e-05,2.46975]
[1776510106926,44.18,76124.01,21.4,0.01438,1e-05,2.46735]
[1776510112010,44.18,76133.72,21.4,0.01452,1e-05,2.48722]
[1776510117043,44.19,76144.26,21.4,0.01466,1e-05,2.50828]
[1776510122078,44.19,76158.33,21.4,0.01484,1e-05,2.53585]
[1776510127114,44.2,76175.87,21.4,0.01507,1e-05,2.56999]
[1776510130281,44.2,76181.49,21.4,0.01514,1e-05,2.58098]
[1776510130539,44.2,76181.49,21.4,0.01514,1e-05,2.58098]
[1776510131142,44.2,76160.41,21.4,0.01488,1e-05,2.54133]
[1776510133156,44.2,76140.31,21.4,0.01463,1e-05,2.50418]
[1776510134839,44.2,76139.47,21.4,0.01462,1e-05,2.50289]
[1776510135335,44.2,76138.75,21.4,0.01461,1e-05,2.50182]
[1776510137366,44.2,76128.89,21.4,0.0145,1e-05,2.48412]
[1776510142506,44.21,76127.88,21.4,0.01449,1e-05,2.48378]
[1776510143018,44.21,76127.88,21.4,0.01449,1e-05,2.48378]
[1776510148265,44.22,76122.96,21.4,0.01445,1e-05,2.47663]
[1776510151758,44.22,76120.43,21.4,0.01441,1e-05,2.47121]
[1776510157328,44.23,76119.42,21.4,0.01441,1e-05,2.47141]
[1776510162363,44.23,76116.72,21.4,0.01439,1e-05,2.46816]
[1776510164612,44.24,76114.83,21.4,0.01437,1e-05,2.46503]
[1776510170420,44.25,76107.13,21.4,0.0143,1e-05,2.45373]
[1776510176462,44.25,76103.33,21.4,0.01427,1e-05,2.44906]
[1776510179089,44.26,76102.59,21.4,0.01426,1e-05,2.44808]
[1776510184518,44.27,76104.86,21.4,0.01431,1e-05,2.4548]
[1776510189553,44.27,76104.72,21.4,0.01432,1e-05,2.45633]
[1776510194588,44.28,76100.04,21.4,0.01427,1e-05,2.44956]
[1776510196127,44.28,76100.04,21.4,0.01427,1e-05,2.44956]
[1776510201638,44.29,76098.57,21.4,0.01427,1e-05,2.44941]
[1776510207680,44.33,76097.53,21.4,0.01434,1e-05,2.45907]
[1776510213151,44.38,76097.71,21.4,0.01442,1e-05,2.47063]
[1776510218757,44.39,76113.34,21.4,0.01462,1e-05,2.50158]
[1776510220584,44.39,76111.43,21.4,0.0146,1e-05,2.4983]
[1776510223543,44.39,76108.27,21.4,0.01457,1e-05,2.49328]
[1776510223551,44.39,76108.27,21.4,0.01457,1e-05,2.49328]
[1776510224770,44.39,76110.9,21.4,0.0146,1e-05,2.49842]
[1776510227065,44.39,76115.2,21.4,0.01466,1e-05,2.50692]
[1776510232657,44.4,76101.38,21.4,0.0145,1e-05,2.48302]
[1776510237890,44.41,76112.64,21.4,0.01465,1e-05,2.50544]
[1776510238691,44.41,76112.64,21.4,0.01465,1e-05,2.50544]
[1776510239297,44.41,76112.64,21.4,0.01465,1e-05,2.50544]
[1776510240408,44.41,76110.51,21.4,0.01463,1e-05,2.50201]
[1776510246320,44.41,76102.31,21.4,0.01453,1e-05,2.48824]
[1776510250143,44.42,76104.43,21.4,0.01457,1e-05,2.49326]
[1776510254003,44.42,76125.83,21.4,0.01484,1e-05,2.53428]
[1776510255268,44.42,76125.83,21.4,0.01484,1e-05,2.53428]
[1776510257326,44.42,76129.98,21.4,0.0149,1e-05,2.54246]
[1776510263066,44.43,76136.48,21.4,0.01499,1e-05,2.55601]
[1776510266217,44.43,76142.83,21.4,0.01507,1e-05,2.56833]
[1776510267771,44.43,76148.75,21.4,0.01515,1e-05,2.57984]
[1776510273136,44.43,76150.11,21.4,0.01516,1e-05,2.5814]
[1776510278171,44.43,76145.3,21.4,0.0151,1e-05,2.57296]
[1776510283004,44.44,76138.12,21.4,0.01502,1e-05,2.56001]
[1776510289248,44.44,76139.02,21.4,0.01504,1e-05,2.56284]
[1776510294283,44.44,76143.75,21.4,0.0151,1e-05,2.57259]
[1776510299318,44.45,76144.24,21.4,0.01511,1e-05,2.57424]
[1776510304354,44.45,76142.51,21.4,0.0151,1e-05,2.57174]
[1776510309390,44.45,76143.83,21.4,0.01512,1e-05,2.57501]
[1776510314425,44.45,76147.82,21.4,0.01517,1e-05,2.5833]
[1776510319460,44.46,76147.26,21.4,0.01517,1e-05,2.58292]
[1776510324495,44.46,76145.59,21.4,0.01516,1e-05,2.58048]
[1776510326350,44.46,76145.59,21.4,0.01516,1e-05,2.58048]
[1776510331545,44.46,76144.38,21.4,0.01514,1e-05,2.57744]
[1776510336580,44.47,76142.45,21.4,0.01512,1e-05,2.57473]
[1776510342622,44.47,76142.62,21.4,0.01513,1e-05,2.57599]
[1776510347656,44.47,76142.68,21.4,0.01513,1e-05,2.57685]
[1776510352692,44.48,76140.24,21.4,0.01511,1e-05,2.573]
[1776510358735,44.48,76140.86,21.4,0.01512,1e-05,2.57509]
[1776510363770,44.48,76132.33,21.4,0.01502,1e-05,2.5598]
[1776510366704,44.48,76133.0,21.4,0.01503,1e-05,2.56142]
[1776510371826,44.49,76126.52,21.4,0.01496,1e-05,2.55037]
[1776510376861,44.49,76107.46,21.4,0.01473,1e-05,2.51587]
[1776510380177,44.49,76108.3,21.4,0.01474,1e-05,2.51792]
[1776510383284,44.5,76097.79,21.4,0.01461,1e-05,2.49919]
[1776510388431,44.5,76093.48,21.4,0.01457,1e-05,2.4926]
[1776510388485,44.5,76093.48,21.4,0.01457,1e-05,2.4926]
[1776510388530,44.5,76093.48,21.4,0.01457,1e-05,2.4926]
[1776510388787,44.5,76093.15,21.4,0.01457,1e-05,2.49227]
[1776510389583,44.5,76082.74,21.4,0.01444,1e-05,2.47341]
[1776510391464,44.5,76069.72,21.4,0.01429,1e-05,2.44995]
[1776510393633,44.51,76074.72,21.4,0.01434,1e-05,2.45832]
[1776510393648,44.51,76074.72,21.4,0.01434,1e-05,2.45832]
[1776510398106,44.51,76077.04,21.4,0.01438,1e-05,2.46384]
[1776510404059,44.52,76085.92,21.4,0.0145,1e-05,2.4823]
[1776510409095,44.53,76089.76,21.4,0.01456,1e-05,2.49077]
[1776510414130,44.53,76082.13,21.4,0.01448,1e-05,2.4781]
[1776510419165,44.54,76080.07,21.4,0.01446,1e-05,2.4758]
[1776510421416,44.54,76082.61,21.4,0.01449,1e-05,2.48075]
[1776510422686,44.54,76082.47,21.4,0.0145,1e-05,2.48106]
[1776510428228,44.55,76085.54,21.4,0.01455,1e-05,2.48839]
[1776510433263,44.55,76082.82,21.4,0.01452,1e-05,2.48475]
[1776510436284,44.55,76064.39,21.4,0.0143,1e-05,2.45193]
[1776510436705,44.55,76064.39,21.4,0.0143,1e-05,2.45193]
[1776510442327,44.56,76043.73,21.4,0.01407,1e-05,2.4168]
[1776510446554,44.57,76041.65,21.4,0.01405,1e-05,2.41424]
[1776510450357,44.57,76026.38,21.4,0.01388,1e-05,2.38857]
[1776510450370,44.57,76026.38,21.4,0.01388,1e-05,2.38857]
[1776510452932,44.58,76021.11,21.4,0.01382,1e-05,2.3788]
[1776510456522,44.58,76020.01,21.4,0.01382,1e-05,2.37823]
[1776510458617,44.59,76011.95,21.4,0.01373,1e-05,2.36489]
[1776510460611,44.59,76012.46,21.4,0.01374,1e-05,2.36675]
[1776510461641,44.59,76009.65,21.4,0.01371,1e-05,2.36274]
[1776510462693,44.6,76009.46,21.4,0.01372,1e-05,2.36288]
[1776510464612,44.6,76009.71,21.4,0.01372,1e-05,2.3638]
[1776510465072,44.6,76009.51,21.4,0.01372,1e-05,2.36393]
[1776510468811,44.61,76011.08,21.4,0.01375,1e-05,2.3686]
[1776510474559,44.62,76009.83,21.4,0.01376,1e-05,2.36923]
[1776510477848,44.62,76009.86,21.4,0.01376,1e-05,2.36975]
[1776510481087,44.63,76007.65,21.4,0.01375,1e-05,2.36821]
[1776510483636,44.63,76004.19,21.4,0.01372,1e-05,2.36306]
[1776510487305,44.64,75997.73,21.4,0.01366,1e-05,2.35361]
[1776510488869,44.64,75997.51,21.4,0.01366,1e-05,2.3537]
[1776510490600,44.65,75991.23,21.4,0.01359,1e-05,2.34366]
[1776510489670,44.65,75968.53,21.4,0.01333,1e-05,2.30416]
[1776510492739,44.65,75968.73,21.4,0.01334,1e-05,2.30558]
[1776510492741,44.65,75968.73,21.4,0.01334,1e-05,2.30558]
[1776510496738,44.66,75966.21,21.4,0.01333,1e-05,2.30407]
[1776510499236,44.66,75966.44,21.4,0.01334,1e-05,2.30504]
[1776510502897,44.67,75968.06,21.4,0.01337,1e-05,2.31013]
[1776510508807,44.69,75974.88,21.4,0.01348,1e-05,2.32648]
[1776510511872,44.69,75977.6,21.4,0.01352,1e-05,2.3323]
[1776510513190,44.7,75975.95,21.4,0.01349,1e-05,2.32827]
[1776510518877,44.71,75969.31,21.4,0.01344,1e-05,2.32071]
[1776510523912,44.72,75971.51,21.4,0.01349,1e-05,2.32729]
[1776510524942,44.72,75971.51,21.4,0.01349,1e-05,2.32729]
[1776510529954,44.73,75989.56,21.4,0.01372,1e-05,2.36208]
[1776510534989,44.74,75986.61,21.4,0.0137,1e-05,2.35935]
[1776510539509,44.75,75989.75,21.4,0.01374,1e-05,2.36631]
[1776510539852,44.75,75991.03,21.4,0.01376,1e-05,2.36903]
[1776510543128,44.76,76007.76,21.4,0.01397,1e-05,2.40085]
[1776510545911,44.76,76020.58,21.4,0.01414,1e-05,2.42535]
[1776510548782,44.77,76019.26,21.4,0.01413,1e-05,2.42491]
[1776510549320,44.77,76019.26,21.4,0.01413,1e-05,2.42491]
[1776510555130,44.78,76008.36,21.4,0.01402,1e-05,2.40842]
[1776510560165,44.79,76021.18,21.4,0.01419,1e-05,2.43329]
[1776510560740,44.79,76021.18,21.4,0.01419,1e-05,2.43329]
[1776510566207,44.8,76022.03,21.4,0.01421,1e-05,2.43692]
[1776510572266,44.8,76022.89,21.4,0.01423,1e-05,2.43949]
[1776510578292,44.81,76009.65,21.4,0.01409,1e-05,2.41716]
[1776510583327,44.82,76007.12,21.4,0.01407,1e-05,2.41454]
[1776510588362,44.83,76004.56,21.4,0.01405,1e-05,2.41187]
[1776510593397,44.84,76001.31,21.4,0.01403,1e-05,2.40797]
[1776510598432,44.84,76004.98,21.4,0.01408,1e-05,2.41639]
[1776510603467,44.85,76006.16,21.4,0.01411,1e-05,2.42031]
[1776510608502,44.86,76020.67,21.4,0.01429,1e-05,2.4481]
[1776510612530,44.86,76039.96,21.4,0.01453,1e-05,2.48429]
[1776510617570,44.86,76046.96,21.4,0.01463,1e-05,2.49826]
[1776510619584,44.87,76066.49,21.4,0.01487,1e-05,2.5347]
[1776510621142,44.87,76071.43,21.4,0.01493,1e-05,2.54403]
[1776510626633,44.87,76077.32,21.4,0.01501,1e-05,2.55571]
[1776510631669,44.87,76071.51,21.4,0.01493,1e-05,2.54374]
[1776510632307,44.87,76071.51,21.4,0.01493,1e-05,2.54374]
[1776510637712,44.87,76069.16,21.4,0.01491,1e-05,2.54018]
[1776510642747,44.88,76070.75,21.4,0.01493,1e-05,2.5438]
[1776510647791,44.88,76072.82,21.4,0.01496,1e-05,2.5483]
[1776510652825,44.88,76074.77,21.4,0.01499,1e-05,2.55255]
[1776510657861,44.88,76076.53,21.4,0.01502,1e-05,2.55642]
[1776510662900,44.89,76081.37,21.4,0.01508,1e-05,2.566]
[1776510667935,44.89,76080.79,21.4,0.01509,1e-05,2.56625]
[1776510670956,44.89,76055.83,21.4,0.01478,1e-05,2.52015]
[1776510675991,44.93,76053.0,21.4,0.01481,1e-05,2.52477]
[1776510681915,44.95,76051.25,21.4,0.01482,1e-05,2.52648]
[1776510687069,44.97,76062.77,21.4,0.01501,1e-05,2.5539]
[1776510691021,44.97,76071.06,21.4,0.01511,1e-05,2.56967]
[1776510694555,44.97,76058.28,21.4,0.01494,1e-05,2.54435]
[1776510701171,44.97,76069.57,21.4,0.01509,1e-05,2.56613]
[1776510706206,44.98,76074.97,21.4,0.01516,1e-05,2.57664]
[1776510708759,44.98,76075.06,21.4,0.01516,1e-05,2.57688]
[1776510712249,44.98,76048.29,21.4,0.01483,1e-05,2.52753]
[1776510713957,44.98,76039.2,21.4,0.01472,1e-05,2.51094]
[1776510715909,44.98,76039.69,21.4,0.01473,1e-05,2.5122]
[1776510719375,44.98,76043.8,21.4,0.01478,1e-05,2.52029]
[1776510721706,44.98,76044.5,21.4,0.01479,1e-05,2.5219]
[1776510725537,44.98,76043.13,21.4,0.01478,1e-05,2.52002]
[1776510731391,44.99,76049.4,21.4,0.01487,1e-05,2.53267]
[1776510736291,44.99,76048.3,21.4,0.01486,1e-05,2.5312]
[1776510737475,44.99,76048.19,21.4,0.01486,1e-05,2.53114]
[1776510738250,44.99,76046.94,21.4,0.01484,1e-05,2.52897]
[1776510739576,44.99,76046.68,21.4,0.01484,1e-05,2.52864]
[1776510745490,45.0,76044.49,21.4,0.01482,1e-05,2.52566]
[1776510752540,45.0,76042.78,21.4,0.0148,1e-05,2.52186]
[1776510757576,45.0,76041.62,21.4,0.01479,1e-05,2.52054]
[1776510761377,45.0,76042.59,21.4,0.0148,1e-05,2.52282]
[1776510765803,45.01,76029.11,21.4,0.01464,1e-05,2.4988]
[1776510767936,45.01,76025.82,21.4,0.0146,1e-05,2.49319]
[1776510771894,45.01,76025.16,21.4,0.0146,1e-05,2.4926]
[1776510775376,45.02,76025.48,21.4,0.01461,1e-05,2.49419]
[1776510778081,45.02,76012.77,21.4,0.01446,1e-05,2.4717]
[1776510780184,45.02,76006.63,21.4,0.01439,1e-05,2.46108]
[1776510784238,45.02,76004.33,21.4,0.01437,1e-05,2.45795]
[1776510789804,45.03,76001.75,21.4,0.01435,1e-05,2.45493]
[1776510794839,45.03,76001.65,21.4,0.01436,1e-05,2.4561]
[1776510799874,45.04,75995.47,21.4,0.01429,1e-05,2.44635]
[1776510804909,45.05,75996.07,21.4,0.01431,1e-05,2.44889]
[1776510809944,45.05,75980.37,21.4,0.01413,1e-05,2.42234]
[1776510814980,45.06,75965.19,21.4,0.01396,1e-05,2.39544]
[1776510820019,45.07,75960.03,21.4,0.01391,1e-05,2.38828]
[1776510825051,45.07,75959.42,21.4,0.01392,1e-05,2.38918]
[1776510830087,45.08,75972.13,21.4,0.01408,1e-05,2.41359]
[1776510835122,45.09,75975.8,21.4,0.01413,1e-05,2.42183]
[1776510838143,45.09,75993.78,21.4,0.01436,1e-05,2.45533]
[1776510843177,45.1,75996.68,21.4,0.0144,1e-05,2.46196]
[1776510848213,45.1,76009.48,21.4,0.01456,1e-05,2.4864]
[1776510853248,45.11,76010.53,21.4,0.01458,1e-05,2.48949]
[1776510854474,45.11,76010.53,21.4,0.01458,1e-05,2.48949]
[1776510860297,45.11,76020.12,21.4,0.01471,1e-05,2.50848]
[1776510865332,45.12,76022.69,21.4,0.01475,1e-05,2.51417]
[1776510871742,45.12,76022.38,21.4,0.01475,1e-05,2.51438]
[1776510876409,45.12,76002.67,21.4,0.01451,1e-05,2.4781]
[1776510881444,45.13,76002.26,21.4,0.01451,1e-05,2.47858]
[1776510886479,45.13,76000.27,21.4,0.0145,1e-05,2.47616]
[1776510891516,45.14,75996.82,21.4,0.01446,1e-05,2.47116]
[1776510896551,45.14,75986.75,21.4,0.01435,1e-05,2.45435]
[1776510901586,45.15,75986.06,21.4,0.01435,1e-05,2.45457]
[1776510905325,45.15,75978.92,21.4,0.01427,1e-05,2.44266]
[1776510905350,45.15,75978.92,21.4,0.01427,1e-05,2.44266]
[1776510907990,45.15,75971.07,21.4,0.01419,1e-05,2.42925]
[1776510913669,45.16,75969.93,21.4,0.01419,1e-05,2.42953]
[1776510918706,45.17,75976.59,21.4,0.01428,1e-05,2.44301]
[1776510923741,45.17,75972.23,21.4,0.01424,1e-05,2.43682]
[1776510933815,45.19,75975.7,21.4,0.01429,1e-05,2.44436]
[1776510936835,45.19,75993.91,21.4,0.01451,1e-05,2.47802]
[1776510940232,45.19,76003.68,21.4,0.01464,1e-05,2.49647]
[1776510945899,45.2,76008.07,21.4,0.0147,1e-05,2.50576]
[1776510948920,45.2,76025.6,21.4,0.01492,1e-05,2.5385]
[1776510952674,45.2,76031.4,21.4,0.01499,1e-05,2.54963]
[1776510957988,45.2,76030.82,21.4,0.01499,1e-05,2.54925]
[1776510963023,45.21,76018.32,21.4,0.01484,1e-05,2.52681]
[1776510968057,45.21,76008.62,21.4,0.01473,1e-05,2.50991]
[1776510973092,45.21,76016.6,21.4,0.01483,1e-05,2.52545]
[1776510978128,45.22,76020.09,21.4,0.01488,1e-05,2.53272]
[1776510983162,45.22,76027.54,21.4,0.01498,1e-05,2.5472]
[1776510988198,45.22,76017.14,21.4,0.01485,1e-05,2.52873]
[1776510993233,45.22,76016.56,21.4,0.01484,1e-05,2.52668]
[1776510998269,45.23,76018.03,21.4,0.01487,1e-05,2.53021]
[1776511003304,45.23,76016.18,21.4,0.01485,1e-05,2.52759]
[1776511008338,45.23,76010.35,21.4,0.01478,1e-05,2.51776]
[1776511013374,45.24,76007.41,21.4,0.01475,1e-05,2.51332]
[1776511018409,45.24,76002.67,21.4,0.0147,1e-05,2.50586]
[1776511023451,45.24,76001.93,21.4,0.0147,1e-05,2.50559]
[1776511028486,45.25,76008.01,21.4,0.01478,1e-05,2.5177]
[1776511033635,45.25,76007.87,21.4,0.01479,1e-05,2.51821]
[1776511034542,45.25,75971.77,21.4,0.01435,1e-05,2.45317]
[1776511038570,45.26,75989.0,21.4,0.01457,1e-05,2.48537]
[1776511043605,45.26,75997.66,21.4,0.01468,1e-05,2.50226]
[1776511048640,45.27,75998.36,21.4,0.0147,1e-05,2.5046]
[1776511053675,45.27,75995.35,21.4,0.01466,1e-05,2.49842]
[1776511058711,45.27,75997.06,21.4,0.01468,1e-05,2.5026]
[1776511064761,45.28,75999.64,21.4,0.01472,1e-05,2.50853]
[1776511069796,45.28,76008.17,21.4,0.01484,1e-05,2.52511]
[1776511074830,45.28,76007.46,21.4,0.01483,1e-05,2.52467]
[1776511079866,45.29,76003.02,21.4,0.01478,1e-05,2.51746]
[1776511084901,45.29,76004.8,21.4,0.01481,1e-05,2.52166]
[1776511089936,45.3,76007.33,21.4,0.01485,1e-05,2.52724]
[1776511094970,45.3,76012.07,21.4,0.01491,1e-05,2.53676]
[1776511100010,45.3,76014.07,21.4,0.01494,1e-05,2.54114]
[1776511105045,45.3,76020.02,21.4,0.01502,1e-05,2.55274]
[1776511110084,45.3,76041.28,21.4,0.01529,1e-05,2.59265]
[1776511115120,45.3,76041.95,21.4,0.01529,1e-05,2.59221]
[1776511120155,45.31,76051.05,21.4,0.01541,1e-05,2.60938]
[1776511120327,45.31,76051.05,21.4,0.01541,1e-05,2.60938]
[1776511126576,45.31,76052.72,21.4,0.01543,1e-05,2.6125]
[1776511132239,45.31,76048.2,21.4,0.01537,1e-05,2.60404]
[1776511137274,45.31,76048.97,21.4,0.01538,1e-05,2.60552]
[1776511142309,45.31,76049.05,21.4,0.01538,1e-05,2.60572]
[1776511147344,45.31,76055.47,21.4,0.01546,1e-05,2.61781]
[1776511152378,45.31,76056.4,21.4,0.01547,1e-05,2.61952]
[1776511157416,45.31,76060.6,21.4,0.01553,1e-05,2.6274]
[1776511161064,45.31,76060.79,21.4,0.01553,1e-05,2.62772]
[1776511163458,45.3,76081.13,21.4,0.01579,1e-05,2.66633]
[1776511164465,45.3,76081.13,21.4,0.01579,1e-05,2.66633]
[1776511165610,45.3,76082.36,21.4,0.01581,1e-05,2.66862]
[1776511169874,45.3,76081.03,21.4,0.01579,1e-05,2.66574]
[1776511175542,45.3,76083.32,21.4,0.0158,1e-05,2.66767]
[1776511180577,45.3,76097.95,21.4,0.01599,1e-05,2.6952]
[1776511184231,45.3,76099.17,21.4,0.016,1e-05,2.69713]
[1776511190390,45.3,76085.75,21.4,0.01582,1e-05,2.67068]
[1776511194677,45.29,76068.47,21.4,0.0156,1e-05,2.63721]
[1776511196559,45.29,76067.64,21.4,0.01558,1e-05,2.6356]
[1776511201726,45.29,76076.04,21.4,0.01569,1e-05,2.65124]
[1776511206761,45.29,76068.98,21.4,0.0156,1e-05,2.63758]
[1776511211796,45.29,76081.43,21.4,0.01576,1e-05,2.661]
[1776511214961,45.29,76082.71,21.4,0.01577,1e-05,2.66328]
[1776511220861,45.29,76089.65,21.4,0.01586,1e-05,2.67582]
[1776511224374,45.29,76087.8,21.4,0.01583,1e-05,2.67207]
[1776511230492,45.28,76079.91,21.4,0.01572,1e-05,2.6563]
[1776511236972,45.28,76078.4,21.4,0.01569,1e-05,2.65117]
[1776511242006,45.28,76074.18,21.4,0.01564,1e-05,2.64295]
[1776511244770,45.28,76063.38,21.4,0.0155,1e-05,2.62243]
[1776511250063,45.28,76059.99,21.4,0.01546,1e-05,2.61623]
[1776511251793,45.28,76060.18,21.4,0.01546,1e-05,2.61661]
[1776511257112,45.28,76053.13,21.4,0.01537,1e-05,2.60348]
[1776511263154,45.28,76051.35,21.4,0.01535,1e-05,2.60042]
[1776511268834,45.28,76051.49,21.4,0.01535,1e-05,2.60087]
[1776511274231,45.29,76051.6,21.4,0.01535,1e-05,2.60138]
[1776511279266,45.29,76051.67,21.4,0.01536,1e-05,2.60172]
[1776511284301,45.29,76051.71,21.4,0.01536,1e-05,2.60199]
[1776511290343,45.29,76055.68,21.4,0.01541,1e-05,2.60968]
[1776511291643,45.29,76057.03,21.4,0.01542,1e-05,2.61042]
[1776511291765,45.29,76057.03,21.4,0.01542,1e-05,2.61042]
[1776511292808,45.29,76057.26,21.4,0.01542,1e-05,2.61088]
[1776511293476,45.29,76057.26,21.4,0.01542,1e-05,2.61088]
[1776511294920,45.29,76064.0,21.4,0.01551,1e-05,2.62364]
[1776511300414,45.29,76074.36,21.4,0.01564,1e-05,2.64325]
[1776511305449,45.29,76080.09,21.4,0.01571,1e-05,2.654]
[1776511310511,45.29,76081.31,21.4,0.01573,1e-05,2.65607]
[1776511315518,45.29,76080.41,21.4,0.01571,1e-05,2.6541]
[1776511320556,45.28,76083.36,21.4,0.01575,1e-05,2.65944]
[1776511322568,45.28,76100.15,21.4,0.01597,1e-05,2.69156]
[1776511327603,45.28,76103.99,21.4,0.01601,1e-05,2.69845]
[1776511335660,45.28,76106.16,21.4,0.01604,1e-05,2.70173]
[1776511341702,45.28,76108.39,21.4,0.01606,1e-05,2.70531]
[1776511346737,45.27,76109.88,21.4,0.01608,1e-05,2.70753]
[1776511351772,45.27,76120.66,21.4,0.0162,1e-05,2.72564]
[1776511356807,45.27,76120.75,21.4,0.0162,1e-05,2.72491]
[1776511361842,45.26,76124.23,21.4,0.01624,1e-05,2.73079]
[1776511364612,45.26,76119.65,21.4,0.01616,1e-05,2.7198]
[1776511368950,45.25,76113.16,21.4,0.01606,1e-05,2.70522]
[1776511374949,45.25,76112.84,21.4,0.01605,1e-05,2.70341]
[1776511379984,45.23,76116.97,21.4,0.01608,1e-05,2.70778]
[1776511385019,45.23,76116.82,21.4,0.01607,1e-05,2.70671]
[1776511390054,45.21,76117.15,21.4,0.01604,1e-05,2.70251]
[1776511397103,45.2,76119.19,21.4,0.01605,1e-05,2.70407]
[1776511398052,45.2,76119.19,21.4,0.01605,1e-05,2.70407]
[1776511400976,45.2,76097.09,21.4,0.01575,1e-05,2.65968]
[1776511403595,45.19,76099.86,21.4,0.01578,1e-05,2.66358]
[1776511407136,45.18,76103.85,21.4,0.01581,1e-05,2.66819]
[1776511412217,45.17,76092.85,21.4,0.01564,1e-05,2.64278]
[1776511417252,45.17,76097.52,21.4,0.01569,1e-05,2.65067]
[1776511422287,45.17,76096.93,21.4,0.01568,1e-05,2.64932]
[1776511427322,45.17,76102.48,21.4,0.01575,1e-05,2.6597]
[1776511432357,45.16,76104.25,21.4,0.01576,1e-05,2.66112]
[1776511437393,45.16,76104.6,21.4,0.01576,1e-05,2.66148]
[1776511442429,45.16,76100.62,21.4,0.01571,1e-05,2.65356]
[1776511447464,45.16,76100.81,21.4,0.01571,1e-05,2.65367]
[1776511453506,45.16,76103.02,21.4,0.01574,1e-05,2.65759]
[1776511458541,45.15,76104.89,21.4,0.01575,1e-05,2.65918]
[1776511463576,45.15,76106.51,21.4,0.01577,1e-05,2.66197]
[1776511468610,45.15,76107.1,21.4,0.01577,1e-05,2.66278]
[1776511473645,45.14,76106.37,21.4,0.01575,1e-05,2.65922]
[1776511478680,45.14,76105.53,21.4,0.01574,1e-05,2.65733]
[1776511483716,45.14,76107.63,21.4,0.01576,1e-05,2.66107]
[1776511488751,45.14,76105.17,21.4,0.01572,1e-05,2.65556]
[1776511493792,45.14,76104.85,21.4,0.01571,1e-05,2.65386]
[1776511498827,45.13,76103.57,21.4,0.01569,1e-05,2.6508]
[1776511503865,45.13,76094.8,21.4,0.01557,1e-05,2.63352]
[1776511509904,45.13,76094.06,21.4,0.01556,1e-05,2.63208]
[1776511514940,45.13,76093.99,21.4,0.01556,1e-05,2.63193]
[1776511520981,45.13,76092.22,21.4,0.01554,1e-05,2.62861]
[1776511526017,45.13,76092.01,21.4,0.01554,1e-05,2.62827]
[1776511532060,45.13,76091.54,21.4,0.01552,1e-05,2.62562]
[1776511537095,45.13,76092.16,21.4,0.01553,1e-05,2.62688]
[1776511543136,45.13,76093.1,21.4,0.01554,1e-05,2.62874]
[1776511548172,45.13,76096.26,21.4,0.01559,1e-05,2.63479]
[1776511554214,45.13,76095.58,21.4,0.01558,1e-05,2.63352]
[1776511559248,45.13,76100.56,21.4,0.01564,1e-05,2.64302]
[1776511565295,45.13,76101.0,21.4,0.01565,1e-05,2.64382]
[1776511570325,45.13,76089.99,21.4,0.01551,1e-05,2.62293]
[1776511575361,45.13,76089.91,21.4,0.01551,1e-05,2.62293]
[1776511580396,45.13,76078.07,21.4,0.01536,1e-05,2.60077]
[1776511585431,45.14,76077.6,21.4,0.01535,1e-05,2.60024]
[1776511591473,45.14,76074.77,21.4,0.01531,1e-05,2.59358]
[1776511596508,45.14,76076.42,21.4,0.01533,1e-05,2.59714]
[1776511605571,45.14,76078.48,21.4,0.01536,1e-05,2.60182]
[1776511610607,45.14,76070.79,21.4,0.01527,1e-05,2.58776]
[1776511615642,45.15,76071.02,21.4,0.01528,1e-05,2.58867]
[1776511620677,45.15,76071.35,21.4,0.01528,1e-05,2.58974]
[1776511626719,45.15,76073.47,21.4,0.01531,1e-05,2.59418]
[1776511635782,45.15,76072.69,21.4,0.01531,1e-05,2.59337]
[1776511641823,45.15,76072.72,21.4,0.01531,1e-05,2.59385]
[1776511646859,45.15,76074.76,21.4,0.01534,1e-05,2.59802]
[1776511651894,45.15,76078.03,21.4,0.01537,1e-05,2.6026]
[1776511656929,45.16,76079.04,21.4,0.01539,1e-05,2.60473]
[1776511661964,45.16,76081.06,21.4,0.01541,1e-05,2.60872]
[1776511668010,45.16,76081.08,21.4,0.01542,1e-05,2.60894]
[1776511674051,45.16,76081.36,21.4,0.01542,1e-05,2.60964]
[1776511683549,45.16,76081.36,21.4,0.01542,1e-05,2.60977]
[1776511690165,45.16,76076.45,21.4,0.01536,1e-05,2.60092]
[1776511695200,45.16,76075.65,21.4,0.01535,1e-05,2.5996]
[1776511700235,45.16,76073.13,21.4,0.01532,1e-05,2.59506]
[1776511705270,45.16,76071.36,21.4,0.0153,1e-05,2.59197]
[1776511711312,45.16,76071.58,21.4,0.0153,1e-05,2.59085]
[1776511716443,45.16,76071.63,21.4,0.0153,1e-05,2.5911]
[1776511722389,45.16,76071.85,21.4,0.0153,1e-05,2.59189]
[1776511727094,45.17,76071.0,21.4,0.01529,1e-05,2.59048]
[1776511728284,45.17,76071.13,21.4,0.01529,1e-05,2.59077]
[1776511734473,45.17,76070.43,21.4,0.01529,1e-05,2.58979]
[1776511739507,45.17,76073.0,21.4,0.01532,1e-05,2.59483]
[1776511745550,45.17,76073.14,21.4,0.01533,1e-05,2.59531]
[1776511752599,45.17,76074.11,21.4,0.01534,1e-05,2.59737]
[1776511757634,45.17,76075.82,21.4,0.01536,1e-05,2.60073]
[1776511762670,45.17,76081.89,21.4,0.01544,1e-05,2.61227]
[1776511766697,45.17,76098.28,21.4,0.01565,1e-05,2.6433]
[1776511771732,45.17,76099.06,21.4,0.01565,1e-05,2.64271]
[1776511776767,45.17,76099.03,21.4,0.01565,1e-05,2.64246]
[1776511781802,45.17,76098.83,21.4,0.01564,1e-05,2.64191]
[1776511786836,45.17,76101.45,21.4,0.01568,1e-05,2.64676]
[1776511792879,45.17,76103.19,21.4,0.0157,1e-05,2.64987]
[1776511797914,45.17,76103.4,21.4,0.0157,1e-05,2.6501]
[1776511802948,45.17,76096.5,21.4,0.01561,1e-05,2.63682]
[1776511807984,45.17,76095.89,21.4,0.0156,1e-05,2.63564]
[1776511813019,45.17,76097.9,21.4,0.01563,1e-05,2.63946]
[1776511818054,45.16,76105.08,21.4,0.01572,1e-05,2.65309]
[1776511823089,45.16,76108.89,21.4,0.01577,1e-05,2.6602]
[1776511828126,45.16,76111.05,21.4,0.01579,1e-05,2.66407]
[1776511833161,45.16,76111.3,21.4,0.01578,1e-05,2.66239]
[1776511839205,45.16,76111.9,21.4,0.01579,1e-05,2.66314]
[1776511844239,45.16,76114.67,21.4,0.01582,1e-05,2.6681]
[1776511849275,45.16,76114.58,21.4,0.01582,1e-05,2.66744]
[1776511854310,45.16,76114.04,21.4,0.01581,1e-05,2.66599]
[1776511859347,45.15,76115.28,21.4,0.01582,1e-05,2.66795]
[1776511864382,45.15,76118.93,21.4,0.01587,1e-05,2.67451]
[1776511866125,45.15,76118.93,21.4,0.01587,1e-05,2.67451]
[1776511872132,45.15,76122.54,21.4,0.01591,1e-05,2.68075]
[1776511880494,45.15,76122.43,21.4,0.0159,1e-05,2.67958]
[1776511885901,45.15,76123.38,21.4,0.01591,1e-05,2.681]
[1776511885921,45.15,76123.38,21.4,0.01591,1e-05,2.681]
[1776511890084,45.14,76132.69,21.4,0.01603,1e-05,2.69854]
[1776511891665,45.14,76136.1,21.4,0.01607,1e-05,2.70488]
[1776511892792,45.14,76138.4,21.4,0.01608,1e-05,2.70606]
[1776511892967,45.14,76138.4,21.4,0.01608,1e-05,2.70606]
[1776511895311,45.12,76147.73,21.4,0.01617,1e-05,2.71949]
[1776511898991,45.1,76153.51,21.4,0.01622,1e-05,2.7259]
[1776511904663,45.06,76158.14,21.4,0.01619,1e-05,2.72291]
[1776511907794,45.05,76158.73,21.4,0.01618,1e-05,2.72106]
[1776511914733,45.01,76158.77,21.4,0.01611,1e-05,2.71042]
[1776511915643,45.01,76158.77,21.4,0.01611,1e-05,2.71042]
[1776511920775,44.99,76158.75,21.4,0.01606,1e-05,2.70332]
[1776511925920,44.97,76157.38,21.4,0.01601,1e-05,2.69681]
[1776511931093,44.96,76162.65,21.4,0.01605,1e-05,2.70266]
[1776511936886,44.93,76179.05,21.4,0.01621,1e-05,2.72604]
[1776511940914,44.91,76196.78,21.4,0.01641,1e-05,2.75518]
[1776511945950,44.88,76190.23,21.4,0.01626,1e-05,2.73419]
[1776511950985,44.85,76191.33,21.4,0.01623,1e-05,2.72912]
[1776511956020,44.83,76190.13,21.4,0.01615,1e-05,2.71773]
[1776511961054,44.81,76185.97,21.4,0.01607,1e-05,2.70582]
[1776511964076,44.81,76167.44,21.4,0.01582,1e-05,2.6683]
[1776511969111,44.81,76164.55,21.4,0.01578,1e-05,2.66257]
[1776511974147,44.81,76160.15,21.4,0.01572,1e-05,2.65397]
[1776511980189,44.81,76152.86,21.4,0.01562,1e-05,2.63994]
[1776511982286,44.81,76152.26,21.4,0.01562,1e-05,2.63881]
[1776511988245,44.81,76144.28,21.4,0.01551,1e-05,2.62368]
[1776511994287,44.81,76144.15,21.4,0.01551,1e-05,2.62363]
[1776511996877,44.81,76140.15,21.4,0.01546,1e-05,2.61602]
[1776512002185,44.81,76134.71,21.4,0.01539,1e-05,2.6059]
[1776512007385,44.81,76133.69,21.4,0.01538,1e-05,2.60439]
[1776512012422,44.81,76133.4,21.4,0.01537,1e-05,2.60237]
[1776512018463,44.81,76133.69,21.4,0.01538,1e-05,2.60347]
[1776512024506,44.82,76133.58,21.4,0.01538,1e-05,2.60374]
[1776512031555,44.82,76133.53,21.4,0.01538,1e-05,2.60421]
[1776512036590,44.82,76133.76,21.4,0.01539,1e-05,2.60505]
[1776512042632,44.82,76139.1,21.4,0.01546,1e-05,2.61569]
[1776512047237,44.82,76141.55,21.4,0.01549,1e-05,2.62054]
[1776512052702,44.82,76146.83,21.4,0.01556,1e-05,2.63093]
[1776512060290,44.82,76146.72,21.4,0.01556,1e-05,2.6308]
[1776512060583,44.82,76148.7,21.4,0.01559,1e-05,2.6348]
[1776512062377,44.82,76148.7,21.4,0.01559,1e-05,2.63487]
[1776512067807,44.83,76148.26,21.4,0.01559,1e-05,2.63429]
[1776512068354,44.83,76148.26,21.4,0.01559,1e-05,2.63429]
[1776512075863,44.83,76148.26,21.4,0.01558,1e-05,2.63289]
[1776512080898,44.83,76149.19,21.4,0.01559,1e-05,2.63497]
[1776512082195,44.83,76149.19,21.4,0.01559,1e-05,2.63497]
[1776512089961,44.83,76151.99,21.4,0.01563,1e-05,2.64083]
[1776512091315,44.83,76151.99,21.4,0.01563,1e-05,2.64083]
[1776512099209,44.83,76150.91,21.4,0.01562,1e-05,2.63919]
[1776512103052,44.83,76132.09,21.4,0.01538,1e-05,2.60357]
[1776512105067,44.83,76113.75,21.4,0.01515,1e-05,2.56919]
[1776512110102,44.84,76110.32,21.4,0.01511,1e-05,2.56363]
[1776512115137,44.84,76102.68,21.4,0.01502,1e-05,2.55027]
[1776512120172,44.84,76100.41,21.4,0.015,1e-05,2.54702]
[1776512125207,44.85,76096.77,21.4,0.01496,1e-05,2.54123]
[1776512130241,44.85,76080.53,21.4,0.01477,1e-05,2.51227]
[1776512137291,44.86,76077.44,21.4,0.01473,1e-05,2.50662]
[1776512142326,44.86,76076.96,21.4,0.01473,1e-05,2.50703]
[1776512147361,44.87,76082.48,21.4,0.01481,1e-05,2.51846]
[1776512152396,44.87,76079.97,21.4,0.01479,1e-05,2.51504]
[1776512158438,44.88,76079.4,21.4,0.01479,1e-05,2.51547]
[1776512163475,44.88,76076.64,21.4,0.01477,1e-05,2.5116]
[1776512168510,44.89,76074.34,21.4,0.01475,1e-05,2.50862]
[1776512172538,44.89,76054.43,21.4,0.01451,1e-05,2.47318]
[1776512177805,44.9,76050.68,21.4,0.01447,1e-05,2.46762]
[1776512183615,44.91,76040.5,21.4,0.01437,1e-05,2.45189]
[1776512188650,44.91,76038.52,21.4,0.01435,1e-05,2.45005]
[1776512194692,44.92,76046.32,21.4,0.01445,1e-05,2.4645]
[1776512199727,44.93,76054.76,21.4,0.01457,1e-05,2.48135]
[1776512204762,44.93,76055.81,21.4,0.01459,1e-05,2.4847]
[1776512210124,44.94,76043.59,21.4,0.01445,1e-05,2.46361]
[1776512214668,44.94,76038.79,21.4,0.0144,1e-05,2.45655]
[1776512220874,44.95,76032.84,21.4,0.01434,1e-05,2.44808]
[1776512225914,44.96,76034.34,21.4,0.01437,1e-05,2.45254]
[1776512230949,44.96,76039.37,21.4,0.01445,1e-05,2.4633]
[1776512235984,44.97,76040.16,21.4,0.01447,1e-05,2.46631]
[1776512241026,44.98,76038.5,21.4,0.01446,1e-05,2.46486]
[1776512247068,44.98,76038.89,21.4,0.01447,1e-05,2.46741]
[1776512254117,44.99,76041.36,21.4,0.01451,1e-05,2.47227]
[1776512259152,45.0,76048.98,21.4,0.01461,1e-05,2.48758]
[1776512264187,45.0,76049.95,21.4,0.01463,1e-05,2.49076]
[1776512269221,45.01,76052.3,21.4,0.01467,1e-05,2.49644]
[1776512274260,45.01,76058.25,21.4,0.01475,1e-05,2.50872]
[1776512279295,45.02,76058.34,21.4,0.01476,1e-05,2.51018]
[1776512284330,45.02,76058.94,21.4,0.01478,1e-05,2.51258]
[1776512289365,45.03,76057.79,21.4,0.01478,1e-05,2.51177]
[1776512294400,45.03,76048.57,21.4,0.01467,1e-05,2.49616]
[1776512299435,45.04,76044.89,21.4,0.01464,1e-05,2.49089]
[1776512304470,45.04,76044.23,21.4,0.01464,1e-05,2.49115]
[1776512309504,45.05,76042.01,21.4,0.01462,1e-05,2.48858]
[1776512314544,45.05,76044.81,21.4,0.01465,1e-05,2.49336]
[1776512318571,45.06,76025.41,21.4,0.01443,1e-05,2.45931]
[1776512323606,45.06,76017.28,21.4,0.01434,1e-05,2.4464]
[1776512328642,45.07,76008.49,21.4,0.01425,1e-05,2.43242]
[1776512331666,45.07,75987.11,21.4,0.014,1e-05,2.39549]
[1776512336702,45.08,75988.14,21.4,0.01403,1e-05,2.39955]
[1776512341739,45.09,75990.77,21.4,0.01407,1e-05,2.40643]
[1776512346774,45.1,75983.78,21.4,0.01401,1e-05,2.39618]
[1776512351821,45.11,75974.19,21.4,0.01391,1e-05,2.38191]
[1776512356856,45.12,75980.21,21.4,0.014,1e-05,2.39478]
[1776512361892,45.13,75980.56,21.4,0.01402,1e-05,2.39755]
[1776512366465,45.13,75980.97,21.4,0.01403,1e-05,2.39954]
[1776512366601,45.13,75980.97,21.4,0.01403,1e-05,2.39954]
[1776512366952,45.13,75974.12,21.4,0.01395,1e-05,2.38784]
[1776512368380,45.13,75968.17,21.4,0.01388,1e-05,2.37736]
[1776512368534,45.13,75968.17,21.4,0.01388,1e-05,2.37736]
[1776512369951,45.14,75950.08,21.4,0.01368,1e-05,2.3471]
[1776512371211,45.14,75950.08,21.4,0.01368,1e-05,2.3471]
[1776512371298,45.14,75949.1,21.4,0.01366,1e-05,2.3437]
[1776512372356,45.14,75949.1,21.4,0.01366,1e-05,2.3437]
[1776512372443,45.14,75925.95,21.4,0.0134,1e-05,2.3042]
[1776512372973,45.14,75899.28,21.4,0.0131,1e-05,2.25929]
[1776512378008,45.15,75909.28,21.4,0.01323,1e-05,2.27927]
[1776512380484,45.16,75911.23,21.4,0.01326,1e-05,2.2832]
[1776512380854,45.16,75911.32,21.4,0.01327,1e-05,2.28454]
[1776512386064,45.17,75914.47,21.4,0.01332,1e-05,2.29286]
[1776512389085,45.18,75896.49,21.4,0.01314,1e-05,2.26407]
[1776512394424,45.19,75889.11,21.4,0.01307,1e-05,2.25471]
[1776512394449,45.19,75889.11,21.4,0.01307,1e-05,2.25471]
[1776512394831,45.2,75884.96,21.4,0.01303,1e-05,2.24836]
[1776512395771,45.2,75874.39,21.4,0.01292,1e-05,2.23065]
[1776512399379,45.2,75876.95,21.4,0.01296,1e-05,2.23691]
[1776512402721,45.22,75857.64,21.4,0.01277,1e-05,2.20818]
[1776512406502,45.23,75866.14,21.4,0.01288,1e-05,2.22443]
[1776512408356,45.23,75857.41,21.4,0.01279,1e-05,2.2113]
[1776512410474,45.24,75855.43,21.4,0.01278,1e-05,2.20947]
[1776512414493,45.25,75851.6,21.4,0.01276,1e-05,2.20606]
[1776512416930,45.26,75857.01,21.4,0.01283,1e-05,2.21721]
[1776512417449,45.26,75857.01,21.4,0.01283,1e-05,2.21721]
[1776512420664,45.27,75859.96,21.4,0.01288,1e-05,2.22423]
[1776512427613,45.29,75863.47,21.4,0.01295,1e-05,2.23494]
[1776512428456,45.29,75860.6,21.4,0.01292,1e-05,2.23083]
[1776512429200,45.29,75857.97,21.4,0.0129,1e-05,2.22714]
[1776512431634,45.3,75845.39,21.4,0.01277,1e-05,2.20765]
[1776512436766,45.37,75837.56,21.4,0.01279,1e-05,2.21059]
[1776512437847,45.4,75837.49,21.4,0.01284,1e-05,2.21756]
[1776512438539,45.4,75837.49,21.4,0.01284,1e-05,2.21756]
[1776512444696,45.46,75839.77,21.4,0.01297,1e-05,2.23713]
[1776512447393,45.47,75839.57,21.4,0.01298,1e-05,2.23879]
[1776512447549,45.47,75839.57,21.4,0.01298,1e-05,2.23879]
[1776512447650,45.47,75838.01,21.4,0.01297,1e-05,2.23685]
[1776512453698,45.48,75840.23,21.4,0.01301,1e-05,2.2435]
[1776512461557,45.5,75826.43,21.4,0.01289,1e-05,2.22533]
[1776512467034,45.52,75816.7,21.4,0.01281,1e-05,2.21285]
[1776512467662,45.52,75813.88,21.4,0.01278,1e-05,2.20882]
[1776512467773,45.52,75813.88,21.4,0.01278,1e-05,2.20882]
[1776512468062,45.52,75813.88,21.4,0.01278,1e-05,2.20882]
[1776512468669,45.52,75812.02,21.4,0.01277,1e-05,2.20645]
[1776512471690,45.53,75831.98,21.4,0.013,1e-05,2.24133]
[1776512476729,45.54,75831.4,21.4,0.01301,1e-05,2.2432]
[1776512481769,45.55,75831.34,21.4,0.01303,1e-05,2.24591]
[1776512487248,45.56,75832.77,21.4,0.01306,1e-05,2.25052]
[1776512492846,45.58,75828.26,21.4,0.01303,1e-05,2.24517]
[1776512495867,45.58,75804.66,21.4,0.01278,1e-05,2.20779]
[1776512501121,45.59,75806.02,21.4,0.01281,1e-05,2.21246]
[1776512507750,45.61,75814.6,21.4,0.01293,1e-05,2.23025]
[1776512510707,45.61,75831.98,21.4,0.01313,1e-05,2.26082]
[1776512514002,45.62,75857.64,21.4,0.01343,1e-05,2.30664]
[1776512519040,45.63,75862.96,21.4,0.01351,1e-05,2.31787]
[1776512524075,45.64,75880.9,21.4,0.01373,1e-05,2.35075]
[1776512529112,45.65,75902.34,21.4,0.01399,1e-05,2.38979]
[1776512534148,45.65,75898.12,21.4,0.01395,1e-05,2.38395]
[1776512539182,45.66,75900.38,21.4,0.01398,1e-05,2.38948]
[1776512542033,45.66,75902.97,21.4,0.01402,1e-05,2.39464]
[1776512542160,45.66,75902.97,21.4,0.01402,1e-05,2.39464]
[1776512542207,45.66,75902.97,21.4,0.01402,1e-05,2.39464]
[1776512545233,45.67,75884.8,21.4,0.01382,1e-05,2.36421]
[1776512550268,45.67,75871.61,21.4,0.01368,1e-05,2.34327]
[1776512553545,45.68,75870.18,21.4,0.01366,1e-05,2.34029]
[1776512554375,45.68,75870.4,21.4,0.01367,1e-05,2.34108]
[1776512554425,45.68,75878.59,21.4,0.01376,1e-05,2.35519]
[1776512555422,45.68,75878.59,21.4,0.01376,1e-05,2.35519]
[1776512555567,45.68,75885.83,21.4,0.01385,1e-05,2.36813]
[1776512561356,45.77,75871.27,21.4,0.01383,1e-05,2.36505]
[1776512566751,45.79,75859.59,21.4,0.01373,1e-05,2.3496]
[1776512572435,45.8,75846.1,21.4,0.01359,1e-05,2.32935]
[1776512572897,45.8,75846.1,21.4,0.01359,1e-05,2.32935]
[1776512578477,45.81,75845.32,21.4,0.0136,1e-05,2.3306]
[1776512583513,45.82,75843.88,21.4,0.0136,1e-05,2.33028]
[1776512588549,45.83,75844.73,21.4,0.01362,1e-05,2.33387]
[1776512593583,45.83,75841.9,21.4,0.0136,1e-05,2.33114]
[1776512595597,45.84,75822.25,21.4,0.01339,1e-05,2.2986]
[1776512598618,45.84,75805.05,21.4,0.01321,1e-05,2.27111]
[1776512603926,45.85,75807.08,21.4,0.01325,1e-05,2.27709]
[1776512609695,45.87,75805.66,21.4,0.01325,1e-05,2.27777]
[1776512616744,45.88,75806.05,21.4,0.01327,1e-05,2.28031]
[1776512622786,45.89,75812.48,21.4,0.01336,1e-05,2.29456]
[1776512627824,45.9,75808.79,21.4,0.01334,1e-05,2.29073]
[1776512630845,45.91,75810.04,21.4,0.01336,1e-05,2.29428]
[1776512632859,45.91,75813.56,21.4,0.01341,1e-05,2.30117]
[1776512637894,45.92,75814.48,21.4,0.01343,1e-05,2.30503]
[1776512642929,45.93,75826.17,21.4,0.01358,1e-05,2.32716]
[1776512647966,45.94,75841.23,21.4,0.01377,1e-05,2.35489]
[1776512653001,45.95,75840.61,21.4,0.01377,1e-05,2.3557]
[1776512658053,45.95,75843.69,21.4,0.01382,1e-05,2.36248]
[1776512664417,45.96,75855.96,21.4,0.01397,1e-05,2.38575]
[1776512667100,45.97,75872.83,21.4,0.01418,1e-05,2.41643]
[1776512672134,45.97,75873.68,21.4,0.01419,1e-05,2.41756]
[1776512677590,45.98,75875.67,21.4,0.01422,1e-05,2.42217]
[1776512683211,45.98,75876.02,21.4,0.01424,1e-05,2.42471]
[1776512688246,45.99,75877.01,21.4,0.01426,1e-05,2.42785]
[1776512693281,45.99,75878.07,21.4,0.01428,1e-05,2.43108]
[1776512699322,46.0,75878.08,21.4,0.01429,1e-05,2.43274]
[1776512704358,46.0,75882.08,21.4,0.01435,1e-05,2.4411]
[1776512709393,46.03,75880.66,21.4,0.01437,1e-05,2.44442]
[1776512714428,46.04,75878.98,21.4,0.01437,1e-05,2.44491]
[1776512719463,46.05,75878.9,21.4,0.01438,1e-05,2.44601]
[1776512724498,46.06,75880.14,21.4,0.01442,1e-05,2.45176]
[1776512726512,46.07,75861.98,21.4,0.01423,1e-05,2.42289]
[1776512731547,46.09,75866.32,21.4,0.0143,1e-05,2.43297]
[1776512736582,46.09,75873.03,21.4,0.01438,1e-05,2.44618]
[1776512741617,46.1,75878.62,21.4,0.01446,1e-05,2.45734]
[1776512743664,46.1,75860.24,21.4,0.01425,1e-05,2.42545]
[1776512745682,46.12,75842.09,21.4,0.01408,1e-05,2.40012]
[1776512750717,46.14,75856.71,21.4,0.01428,1e-05,2.43031]
[1776512755752,46.15,75860.76,21.4,0.01434,1e-05,2.43887]
[1776512760787,46.15,75836.62,21.4,0.01406,1e-05,2.39806]
[1776512765822,46.17,75846.14,21.4,0.01421,1e-05,2.41951]
[1776512770859,46.2,75858.27,21.4,0.0144,1e-05,2.4477]
[1776512775894,46.2,75860.3,21.4,0.01443,1e-05,2.45249]
[1776512780931,46.21,75865.84,21.4,0.0145,1e-05,2.46348]
[1776512785967,46.21,75866.49,21.4,0.01452,1e-05,2.46599]
[1776512791003,46.22,75868.33,21.4,0.01454,1e-05,2.4686]
[1776512796037,46.22,75873.63,21.4,0.01461,1e-05,2.47904]
[1776512803086,46.23,75877.81,21.4,0.01467,1e-05,2.48787]
[1776512806177,46.23,75875.08,21.4,0.01464,1e-05,2.4836]
[1776512812150,46.23,75880.67,21.4,0.01472,1e-05,2.49473]
[1776512817872,46.24,75881.33,21.4,0.01473,1e-05,2.49664]
[1776512822247,46.24,75894.83,21.4,0.0149,1e-05,2.52172]
[1776512828263,46.24,75904.82,21.4,0.01503,1e-05,2.54064]
[1776512830832,46.24,75907.03,21.4,0.01505,1e-05,2.54473]
[1776512831160,46.24,75907.03,21.4,0.01505,1e-05,2.54473]
[1776512836320,46.25,75896.76,21.4,0.01493,1e-05,2.52676]
[1776512843370,46.25,75886.38,21.4,0.01481,1e-05,2.50899]
[1776512848405,46.25,75882.99,21.4,0.01478,1e-05,2.50363]
[1776512853439,46.26,75883.07,21.4,0.01477,1e-05,2.50278]
[1776512856914,46.26,75883.85,21.4,0.01479,1e-05,2.50451]
[1776512862172,46.26,75884.53,21.4,0.0148,1e-05,2.50655]
[1776512862503,46.26,75863.71,21.4,0.01455,1e-05,2.46976]
[1776512867537,46.27,75857.92,21.4,0.01449,1e-05,2.4607]
[1776512871019,46.27,75858.88,21.4,0.01451,1e-05,2.46288]
[1776512874096,46.28,75865.98,21.4,0.01461,1e-05,2.47823]
[1776512880348,46.3,75854.04,21.4,0.0145,1e-05,2.46241]
[1776512885663,46.31,75844.06,21.4,0.0144,1e-05,2.44645]
[1776512891171,46.31,75846.22,21.4,0.01443,1e-05,2.45122]
[1776512891706,46.31,75871.98,21.4,0.01474,1e-05,2.49735]
[1776512892713,46.32,75895.41,21.4,0.01503,1e-05,2.54101]
[1776512896742,46.32,75924.58,21.4,0.0154,1e-05,2.59443]
[1776512897248,46.32,75924.58,21.4,0.0154,1e-05,2.59443]
[1776512902428,46.32,75913.81,21.4,0.01526,1e-05,2.57466]
[1776512907818,46.32,75916.25,21.4,0.01529,1e-05,2.57924]
[1776512912855,46.32,75904.04,21.4,0.01513,1e-05,2.55517]
[1776512917890,46.32,75897.13,21.4,0.01505,1e-05,2.54288]
[1776512923129,46.32,75882.57,21.4,0.01487,1e-05,2.51689]
[1776512928970,46.32,75881.28,21.4,0.01486,1e-05,2.51529]
[1776512935016,46.33,75882.75,21.4,0.01489,1e-05,2.51953]
[1776512941058,46.33,75880.59,21.4,0.01487,1e-05,2.51628]
[1776512946094,46.34,75884.18,21.4,0.01494,1e-05,2.52608]
[1776512951129,46.35,75887.91,21.4,0.01498,1e-05,2.53325]
[1776512956164,46.35,75888.29,21.4,0.01499,1e-05,2.53441]
[1776512961198,46.35,75888.97,21.4,0.015,1e-05,2.536]
[1776512966234,46.35,75881.0,21.4,0.01491,1e-05,2.52198]
[1776512971270,46.35,75882.9,21.4,0.01492,1e-05,2.52406]
[1776512976304,46.35,75893.54,21.4,0.01506,1e-05,2.54356]
[1776512981340,46.35,75895.86,21.4,0.01509,1e-05,2.54796]
[1776512986375,46.35,75896.51,21.4,0.0151,1e-05,2.54927]
[1776512991414,46.35,75894.5,21.4,0.01507,1e-05,2.54575]
[1776512996883,46.36,75896.03,21.4,0.01509,1e-05,2.54862]
[1776512998463,46.36,75878.18,21.4,0.01487,1e-05,2.5165]
[1776513003536,46.36,75884.1,21.4,0.01495,1e-05,2.52745]
[1776513009539,46.36,75879.26,21.4,0.01489,1e-05,2.51912]
[1776513014576,46.36,75874.32,21.4,0.01483,1e-05,2.51068]
[1776513019609,46.36,75873.96,21.4,0.01483,1e-05,2.51049]
[1776513027666,46.36,75876.38,21.4,0.01487,1e-05,2.51558]
[1776513032701,46.37,75872.98,21.4,0.01482,1e-05,2.50815]
[1776513038743,46.37,75872.37,21.4,0.01482,1e-05,2.50768]
[1776513045791,46.37,75872.41,21.4,0.01482,1e-05,2.50848]
[1776513050827,46.37,75869.61,21.4,0.01479,1e-05,2.50399]
[1776513056134,46.37,75870.05,21.4,0.0148,1e-05,2.50522]
[1776513062259,46.38,75874.1,21.4,0.01485,1e-05,2.51297]
[1776513067946,46.38,75887.87,21.4,0.01502,1e-05,2.53843]
[1776513072981,46.38,75886.65,21.4,0.01501,1e-05,2.53648]
[1776513075353,46.38,75884.57,21.4,0.01499,1e-05,2.53278]
[1776513075393,46.38,75880.21,21.4,0.01493,1e-05,2.52505]
[1776513076352,46.38,75880.21,21.4,0.01493,1e-05,2.52505]
[1776513076360,46.38,75908.99,21.4,0.01529,1e-05,2.57726]
[1776513077013,46.38,75932.18,21.4,0.01558,1e-05,2.62001]
[1776513082048,46.38,75936.84,21.4,0.01563,1e-05,2.6281]
[1776513085590,46.38,75926.46,21.4,0.0155,1e-05,2.60856]
[1776513087529,46.38,75948.95,21.4,0.01578,1e-05,2.65013]
[1776513096146,46.37,75956.63,21.4,0.01586,1e-05,2.66115]
[1776513101181,46.37,75954.22,21.4,0.01582,1e-05,2.65576]
[1776513106216,46.37,75958.46,21.4,0.01587,1e-05,2.66281]
[1776513109929,46.36,75958.43,21.4,0.01587,1e-05,2.66239]
[1776513115280,46.36,75953.69,21.4,0.0158,1e-05,2.65224]
[1776513118285,46.36,75954.48,21.4,0.0158,1e-05,2.65322]
[1776513123336,46.35,75974.56,21.4,0.01605,1e-05,2.68972]
[1776513128371,46.35,75987.27,21.4,0.01621,1e-05,2.71262]
[1776513133406,46.34,75985.24,21.4,0.01617,1e-05,2.70741]
[1776513138441,46.34,75980.65,21.4,0.01611,1e-05,2.6975]
[1776513143476,46.31,75990.96,21.4,0.01619,1e-05,2.70942]
[1776513148512,46.31,75996.63,21.4,0.01625,1e-05,2.71896]
[1776513153547,46.3,76002.66,21.4,0.01631,1e-05,2.72718]
[1776513158589,46.3,76000.78,21.4,0.01628,1e-05,2.7221]
[1776513163624,46.26,75998.98,21.4,0.01618,1e-05,2.70784]
[1776513170673,46.24,76008.32,21.4,0.01627,1e-05,2.72107]
[1776513175708,46.19,76015.36,21.4,0.01626,1e-05,2.72031]
[1776513180956,46.15,76017.28,21.4,0.01621,1e-05,2.71299]
[1776513186784,46.12,76016.06,21.4,0.01615,1e-05,2.70422]
[1776513190813,46.12,75999.17,21.4,0.01592,1e-05,2.67129]
[1776513195850,46.12,75989.78,21.4,0.0158,1e-05,2.65278]
[1776513200885,46.11,75988.36,21.4,0.01577,1e-05,2.64941]
[1776513204913,46.11,76005.18,21.4,0.01598,1e-05,2.68053]
[1776513206927,46.11,76021.86,21.4,0.0162,1e-05,2.71187]
[1776513212399,46.11,76026.68,21.4,0.01625,1e-05,2.72003]
[1776513218004,46.1,76028.58,21.4,0.01626,1e-05,2.71996]
[1776513223416,46.1,76029.64,21.4,0.01626,1e-05,2.7207]
[1776513229082,46.09,76024.68,21.4,0.01619,1e-05,2.70969]
[1776513234117,46.09,76029.54,21.4,0.01624,1e-05,2.71781]
[1776513240159,46.08,76030.12,21.4,0.01624,1e-05,2.71741]
[1776513245194,46.08,76029.75,21.4,0.01622,1e-05,2.71546]
[1776513250229,46.07,76030.61,21.4,0.01623,1e-05,2.71588]
[1776513255264,46.07,76029.75,21.4,0.01621,1e-05,2.713]
[1776513260299,46.06,76024.32,21.4,0.01613,1e-05,2.70145]
[1776513266348,46.06,76026.68,21.4,0.01615,1e-05,2.70463]
[1776513271383,46.05,76022.63,21.4,0.01608,1e-05,2.69391]
[1776513276419,46.05,76028.25,21.4,0.01614,1e-05,2.70335]
[1776513281453,46.04,76028.57,21.4,0.01614,1e-05,2.70285]
[1776513286488,46.04,76029.77,21.4,0.01615,1e-05,2.70402]
[1776513291525,46.04,76023.36,21.4,0.01606,1e-05,2.69073]
[1776513296560,46.03,76021.04,21.4,0.01602,1e-05,2.68531]
[1776513299458,46.03,76019.85,21.4,0.016,1e-05,2.68267]
[1776513306630,46.03,76020.47,21.4,0.016,1e-05,2.68236]
[1776513311665,46.02,76026.36,21.4,0.01607,1e-05,2.69254]
[1776513316700,46.02,76022.79,21.4,0.01601,1e-05,2.68475]
[1776513321736,46.02,76021.82,21.4,0.01599,1e-05,2.68194]
[1776513330802,46.01,76021.97,21.4,0.01599,1e-05,2.68052]
[1776513335837,46.01,76022.76,21.4,0.01598,1e-05,2.67923]
[1776513340872,46.0,76023.73,21.4,0.01598,1e-05,2.68014]
[1776513345907,46.0,76025.08,21.4,0.016,1e-05,2.68175]
[1776513350942,46.0,76025.09,21.4,0.01599,1e-05,2.68083]
[1776513355977,45.99,76026.15,21.4,0.016,1e-05,2.6819]
[1776513361111,45.99,76018.55,21.4,0.01589,1e-05,2.66677]
[1776513367308,45.99,75996.65,21.4,0.01561,1e-05,2.62492]
[1776513372911,45.98,75996.88,21.4,0.01561,1e-05,2.62475]
[1776513378130,45.98,75995.89,21.4,0.01559,1e-05,2.62229]
[1776513383166,45.98,75991.77,21.4,0.01553,1e-05,2.61413]
[1776513388201,45.98,75992.61,21.4,0.01554,1e-05,2.61528]
[1776513393235,45.98,75992.81,21.4,0.01553,1e-05,2.61341]
[1776513398270,45.98,75992.6,21.4,0.01553,1e-05,2.61262]
[1776513403309,45.98,75989.61,21.4,0.01549,1e-05,2.60669]
[1776513405006,45.97,75987.14,21.4,0.01545,1e-05,2.60203]
[1776513405078,45.97,75987.14,21.4,0.01545,1e-05,2.60203]
[1776513405558,45.97,75987.14,21.4,0.01545,1e-05,2.60203]
[1776513405626,45.97,75987.14,21.4,0.01545,1e-05,2.60203]
[1776513405722,45.97,75998.48,21.4,0.0156,1e-05,2.62312]
[1776513406161,45.97,75998.48,21.4,0.0156,1e-05,2.62312]
[1776513406331,45.98,76020.72,21.4,0.01589,1e-05,2.66545]
[1776513409352,45.97,76060.44,21.4,0.0164,1e-05,2.74088]
[1776513410370,45.97,76060.44,21.4,0.0164,1e-05,2.74088]
[1776513416397,45.97,76064.99,21.4,0.01645,1e-05,2.74775]
[1776513421436,45.96,76050.13,21.4,0.01624,1e-05,2.71734]
[1776513426471,45.96,76043.41,21.4,0.01614,1e-05,2.70322]
[1776513426812,45.96,76043.41,21.4,0.01614,1e-05,2.70322]
[1776513432513,45.95,76041.57,21.4,0.01611,1e-05,2.69837]
[1776513432925,45.95,76041.57,21.4,0.01611,1e-05,2.69837]
[1776513432980,45.95,76041.57,21.4,0.01611,1e-05,2.69837]
[1776513436541,45.95,76060.75,21.4,0.01636,1e-05,2.73435]
[1776513441576,45.94,76074.36,21.4,0.01653,1e-05,2.75928]
[1776513443579,45.94,76075.25,21.4,0.01654,1e-05,2.76069]
[1776513449632,45.93,76079.1,21.4,0.01657,1e-05,2.76551]
[1776513454667,45.93,76080.86,21.4,0.01657,1e-05,2.76527]
[1776513457909,45.92,76081.3,21.4,0.01657,1e-05,2.76506]
[1776513457933,45.92,76081.3,21.4,0.01657,1e-05,2.76506]
[1776513458695,45.92,76102.13,21.4,0.01685,1e-05,2.80614]
[1776513458901,45.92,76102.13,21.4,0.01685,1e-05,2.80614]
[1776513459703,45.92,76107.23,21.4,0.01692,1e-05,2.81578]
[1776513464738,45.91,76109.07,21.4,0.01693,1e-05,2.81721]
[1776513469769,45.91,76119.16,21.4,0.01705,1e-05,2.83539]
[1776513474808,45.9,76120.13,21.4,0.01705,1e-05,2.83457]
[1776513479843,45.89,76118.4,21.4,0.01701,1e-05,2.82892]
[1776513484878,45.88,76110.22,21.4,0.01688,1e-05,2.81059]
[1776513484915,45.88,76110.22,21.4,0.01688,1e-05,2.81059]
[1776513489916,45.88,76101.1,21.4,0.01674,1e-05,2.7907]
[1776513494951,45.87,76097.97,21.4,0.01669,1e-05,2.78279]
[1776513499986,45.86,76090.14,21.4,0.01657,1e-05,2.76581]
[1776513505022,45.86,76088.44,21.4,0.01654,1e-05,2.76096]
[1776513510057,45.85,76086.5,21.4,0.0165,1e-05,2.75569]
[1776513515092,45.85,76086.03,21.4,0.01647,1e-05,2.75145]
[1776513520128,45.84,76084.27,21.4,0.01644,1e-05,2.74661]
[1776513525162,45.84,76082.52,21.4,0.01641,1e-05,2.74186]
[1776513525927,45.84,76082.52,21.4,0.01641,1e-05,2.74186]
[1776513531205,45.82,76082.42,21.4,0.01638,1e-05,2.73751]
[1776513538254,45.8,76085.45,21.4,0.01638,1e-05,2.73797]
[1776513543290,45.79,76083.85,21.4,0.01633,1e-05,2.73094]
[1776513548325,45.77,76074.41,21.4,0.01618,1e-05,2.70888]
[1776513549938,45.77,76074.41,21.4,0.01618,1e-05,2.70888]
[1776513559401,45.75,76070.48,21.4,0.01607,1e-05,2.6933]
[1776513565444,45.73,76069.57,21.4,0.01603,1e-05,2.68735]
[1776513569601,45.72,76068.21,21.4,0.016,1e-05,2.68269]
[1776513575514,45.71,76077.33,21.4,0.01609,1e-05,2.69606]
[1776513580549,45.71,76073.56,21.4,0.01603,1e-05,2.68783]
[1776513586591,45.71,76074.0,21.4,0.01603,1e-05,2.6876]
[1776513591626,45.7,76071.19,21.4,0.01599,1e-05,2.68136]
[1776513596661,45.7,76071.26,21.4,0.01599,1e-05,2.68067]
[1776513601698,45.7,76073.68,21.4,0.01601,1e-05,2.68447]
[1776513602006,45.7,76073.68,21.4,0.01601,1e-05,2.68447]
[1776513607744,45.69,76086.16,21.4,0.01615,1e-05,2.70509]
[1776513613786,45.67,76079.34,21.4,0.01604,1e-05,2.68819]
[1776513618822,45.66,76076.95,21.4,0.01598,1e-05,2.68044]
[1776513623857,45.65,76091.8,21.4,0.01615,1e-05,2.70513]
[1776513628892,45.63,76090.17,21.4,0.01611,1e-05,2.69869]
[1776513633927,45.62,76092.46,21.4,0.0161,1e-05,2.69797]
[1776513638963,45.61,76105.43,21.4,0.01625,1e-05,2.71971]
[1776513641983,45.6,76124.8,21.4,0.0165,1e-05,2.75532]
[1776513644937,45.6,76141.11,21.4,0.0167,1e-05,2.78586]
[1776513649131,45.59,76143.54,21.4,0.01672,1e-05,2.78844]
[1776513655075,45.58,76149.29,21.4,0.01679,1e-05,2.79763]
[1776513660109,45.58,76155.33,21.4,0.01685,1e-05,2.80779]
[1776513665145,45.57,76171.47,21.4,0.01706,1e-05,2.83804]
[1776513670865,45.56,76175.15,21.4,0.0171,1e-05,2.84323]
[1776513673679,45.56,76193.76,21.4,0.01735,1e-05,2.87982]
[1776513678246,45.55,76211.33,21.4,0.01758,1e-05,2.91315]
[1776513683286,45.54,76198.67,21.4,0.01738,1e-05,2.88419]
[1776513688322,45.53,76171.84,21.4,0.01699,1e-05,2.82772]
[1776513693357,45.52,76175.86,21.4,0.01702,1e-05,2.83185]
[1776513698737,45.52,76187.19,21.4,0.01717,1e-05,2.85285]
[1776513704434,45.51,76178.33,21.4,0.01702,1e-05,2.83206]
[1776513709469,45.5,76195.32,21.4,0.01724,1e-05,2.86409]
[1776513714504,45.49,76210.01,21.4,0.01743,1e-05,2.89148]
[1776513719541,45.48,76218.2,21.4,0.01753,1e-05,2.90559]
[1776513720563,45.48,76218.2,21.4,0.01753,1e-05,2.90559]
[1776513720645,45.48,76221.49,21.4,0.01757,1e-05,2.91178]
[1776513726590,45.47,76211.66,21.4,0.01741,1e-05,2.88903]
[1776513731625,45.46,76194.58,21.4,0.01716,1e-05,2.85244]
[1776513736659,45.46,76207.1,21.4,0.01732,1e-05,2.876]
[1776513740688,45.45,76225.1,21.4,0.01757,1e-05,2.91101]
[1776513743454,45.45,76226.7,21.4,0.01758,1e-05,2.91337]
[1776513743709,45.45,76241.86,21.4,0.0178,1e-05,2.9441]
[1776513748744,45.44,76223.8,21.4,0.01752,1e-05,2.90443]
[1776513753779,45.43,76220.52,21.4,0.01745,1e-05,2.89356]
[1776513758814,45.42,76228.4,21.4,0.01754,1e-05,2.9074]
[1776513763849,45.41,76239.08,21.4,0.01768,1e-05,2.92696]
[1776513768884,45.41,76226.62,21.4,0.01748,1e-05,2.89911]
[1776513773920,45.4,76232.22,21.4,0.01755,1e-05,2.9083]
[1776513778955,45.39,76226.17,21.4,0.01745,1e-05,2.89374]
[1776513783991,45.38,76211.56,21.4,0.01723,1e-05,2.86203]
[1776513791040,45.38,76207.97,21.4,0.01716,1e-05,2.85228]
[1776513795069,45.37,76190.01,21.4,0.0169,1e-05,2.81483]
[1776513800104,45.37,76186.97,21.4,0.01685,1e-05,2.80743]
[1776513805139,45.36,76193.81,21.4,0.01693,1e-05,2.81974]
[1776513807156,45.36,76210.78,21.4,0.01717,1e-05,2.85331]
[1776513812191,45.35,76216.83,21.4,0.01723,1e-05,2.86189]
[1776513818233,45.34,76212.02,21.4,0.01714,1e-05,2.84969]
[1776513823271,45.34,76221.8,21.4,0.01727,1e-05,2.86762]
[1776513828305,45.33,76221.3,21.4,0.01725,1e-05,2.86472]
[1776513833340,45.33,76228.16,21.4,0.01733,1e-05,2.87673]
[1776513838375,45.32,76221.24,21.4,0.01722,1e-05,2.86077]
[1776513843411,45.31,76230.45,21.4,0.01733,1e-05,2.87762]
[1776513848446,45.31,76216.77,21.4,0.01713,1e-05,2.848]
[1776513854489,45.3,76216.34,21.4,0.01711,1e-05,2.84514]
[1776513859523,45.29,76229.83,21.4,0.01728,1e-05,2.87065]
[1776513864558,45.29,76238.39,21.4,0.01739,1e-05,2.88611]
[1776513869593,45.28,76239.18,21.4,0.01739,1e-05,2.88572]
[1776513874628,45.27,76246.29,21.4,0.01746,1e-05,2.89626]
[1776513879663,45.26,76248.51,21.4,0.01748,1e-05,2.8987]
[1776513884698,45.26,76251.69,21.4,0.01751,1e-05,2.90309]
[1776513889733,45.25,76251.04,21.4,0.01749,1e-05,2.89958]
[1776513895774,45.24,76250.39,21.4,0.01746,1e-05,2.89571]
[1776513900810,45.23,76250.49,21.4,0.01745,1e-05,2.89382]
[1776513905845,45.23,76237.71,21.4,0.01725,1e-05,2.86573]
[1776513907858,45.22,76220.15,21.4,0.017,1e-05,2.8295]
[1776513912895,45.22,76219.36,21.4,0.01698,1e-05,2.8264]
[1776513917931,45.21,76218.43,21.4,0.01696,1e-05,2.82302]
[1776513922967,45.21,76217.69,21.4,0.01693,1e-05,2.82006]
[1776513928004,45.2,76224.27,21.4,0.01702,1e-05,2.83177]
[1776513933037,45.2,76225.11,21.4,0.017,1e-05,2.82994]
[1776513938072,45.19,76227.46,21.4,0.01703,1e-05,2.83308]
[1776513941093,45.19,76244.88,21.4,0.01726,1e-05,2.86737]
[1776513946128,45.18,76244.8,21.4,0.01725,1e-05,2.86529]
[1776513951163,45.18,76240.24,21.4,0.01717,1e-05,2.85415]
[1776513956199,45.17,76232.59,21.4,0.01705,1e-05,2.83697]
[1776513961236,45.16,76236.69,21.4,0.0171,1e-05,2.84367]
[1776513966273,45.16,76242.07,21.4,0.01716,1e-05,2.85292]
[1776513971308,45.15,76239.79,21.4,0.01712,1e-05,2.84661]
[1776513976343,45.15,76237.39,21.4,0.01707,1e-05,2.84013]
[1776513981378,45.14,76233.28,21.4,0.017,1e-05,2.83]
[1776513986413,45.14,76229.1,21.4,0.01693,1e-05,2.82019]
[1776513992454,45.13,76229.11,21.4,0.01691,1e-05,2.81665]
[1776513998497,45.12,76229.52,21.4,0.01691,1e-05,2.81586]
[1776514005546,45.12,76229.99,21.4,0.0169,1e-05,2.81491]
[1776514010582,45.11,76227.74,21.4,0.01686,1e-05,2.80903]
[1776514011557,45.11,76227.74,21.4,0.01686,1e-05,2.80903]
[1776514017631,45.11,76225.28,21.4,0.01681,1e-05,2.80231]
[1776514022666,45.1,76222.48,21.4,0.01677,1e-05,2.79549]
[1776514027701,45.1,76222.7,21.4,0.01676,1e-05,2.7947]
[1776514032736,45.09,76222.29,21.4,0.01675,1e-05,2.79266]
[1776514036764,45.09,76205.48,21.4,0.01651,1e-05,2.75828]
[1776514041800,45.09,76203.14,21.4,0.01647,1e-05,2.75274]
[1776514046835,45.08,76200.07,21.4,0.01642,1e-05,2.74579]
[1776514051076,45.08,76198.23,21.4,0.0164,1e-05,2.74164]
[1776514056904,45.08,76190.55,21.4,0.01627,1e-05,2.72351]
[1776514062947,45.08,76190.05,21.4,0.01626,1e-05,2.72168]
[1776514068988,45.07,76190.0,21.4,0.01626,1e-05,2.72144]
[1776514075031,45.07,76191.17,21.4,0.01626,1e-05,2.72226]
[1776514080066,45.07,76191.21,21.4,0.01626,1e-05,2.72173]
[1776514086109,45.06,76190.48,21.4,0.01625,1e-05,2.71961]
[1776514088124,45.06,76208.68,21.4,0.01649,1e-05,2.75519]
[1776514094164,45.06,76199.2,21.4,0.01635,1e-05,2.73554]
[1776514100208,45.06,76198.32,21.4,0.01634,1e-05,2.7329]
[1776514105243,45.05,76188.69,21.4,0.0162,1e-05,2.71328]
[1776514108264,45.05,76209.86,21.4,0.01648,1e-05,2.75454]
[1776514114306,45.05,76212.2,21.4,0.0165,1e-05,2.7561]
[1776514119512,45.05,76214.43,21.4,0.01652,1e-05,2.76013]
[1776514125382,45.04,76207.56,21.4,0.01642,1e-05,2.74478]
[1776514130418,45.04,76218.68,21.4,0.01656,1e-05,2.76593]
[1776514135453,45.04,76219.61,21.4,0.01657,1e-05,2.7668]
[1776514142502,45.03,76224.25,21.4,0.01662,1e-05,2.77469]
[1776514147541,45.03,76226.98,21.4,0.01665,1e-05,2.77892]
[1776514148925,45.03,76226.98,21.4,0.01665,1e-05,2.77892]
[1776514152905,45.02,76233.01,21.4,0.01673,1e-05,2.78985]
[1776514162644,45.01,76243.79,21.4,0.01686,1e-05,2.80904]
[1776514167679,45.01,76217.31,21.4,0.01649,1e-05,2.75491]
[1776514173721,45.01,76217.63,21.4,0.01647,1e-05,2.75262]
[1776514178756,45.0,76220.84,21.4,0.01651,1e-05,2.75811]
[1776514183790,45.0,76208.85,21.4,0.01634,1e-05,2.73365]
[1776514188827,45.0,76213.69,21.4,0.0164,1e-05,2.74249]
[1776514193879,44.99,76215.26,21.4,0.01642,1e-05,2.74482]
[1776514202943,44.99,76212.61,21.4,0.01637,1e-05,2.73821]
[1776514207978,44.99,76213.85,21.4,0.01639,1e-05,2.73992]
[1776514213013,44.98,76208.76,21.4,0.01631,1e-05,2.72912]
[1776514218048,44.98,76206.45,21.4,0.01628,1e-05,2.72391]
[1776514223083,44.98,76204.98,21.4,0.01625,1e-05,2.72038]
[1776514228117,44.98,76212.01,21.4,0.01634,1e-05,2.73351]
[1776514233070,44.98,76212.91,21.4,0.01634,1e-05,2.73279]
[1776514238188,44.97,76212.91,21.4,0.01633,1e-05,2.7319]
[1776514243223,44.97,76212.17,21.4,0.01632,1e-05,2.72973]
[1776514248259,44.97,76214.17,21.4,0.01634,1e-05,2.73296]
[1776514253295,44.96,76214.67,21.4,0.01634,1e-05,2.73321]
[1776514265379,44.96,76214.69,21.4,0.01633,1e-05,2.73153]
[1776514273434,44.95,76215.35,21.4,0.01633,1e-05,2.73172]
[1776514282498,44.95,76215.37,21.4,0.01632,1e-05,2.73052]
[1776514291566,44.95,76215.72,21.4,0.01631,1e-05,2.72812]
[1776514297608,44.94,76216.07,21.4,0.01631,1e-05,2.72803]
[1776514302643,44.94,76211.34,21.4,0.01624,1e-05,2.7181]
[1776514307678,44.94,76212.01,21.4,0.01624,1e-05,2.71886]
[1776514313720,44.94,76211.48,21.4,0.01623,1e-05,2.71704]
[1776514318755,44.93,76210.6,21.4,0.01622,1e-05,2.71475]
[1776514323790,44.93,76211.02,21.4,0.01622,1e-05,2.71504]
[1776514332853,44.93,76199.06,21.4,0.01605,1e-05,2.69067]
[1776514337887,44.93,76188.52,21.4,0.01591,1e-05,2.66996]
[1776514342923,44.93,76186.51,21.4,0.01588,1e-05,2.66595]
[1776514349972,44.93,76186.06,21.4,0.01588,1e-05,2.66495]
[1776514355007,44.93,76183.68,21.4,0.01583,1e-05,2.65844]
[1776514363062,44.93,76181.75,21.4,0.01581,1e-05,2.65469]
[1776514368098,44.93,76173.19,21.4,0.0157,1e-05,2.63821]
[1776514373132,44.93,76175.33,21.4,0.01572,1e-05,2.64239]
[1776514380182,44.93,76174.16,21.4,0.01571,1e-05,2.6402]
[1776514386223,44.93,76173.53,21.4,0.0157,1e-05,2.63903]
[1776514391259,44.93,76171.88,21.4,0.01568,1e-05,2.63589]
[1776514395287,44.93,76194.34,21.4,0.01598,1e-05,2.67924]
[1776514400322,44.93,76214.57,21.4,0.01624,1e-05,2.71835]
[1776514405358,44.92,76209.37,21.4,0.01617,1e-05,2.70751]
[1776514410392,44.92,76207.33,21.4,0.01614,1e-05,2.70306]
[1776514414421,44.92,76225.82,21.4,0.01637,1e-05,2.73711]
[1776514419456,44.92,76236.5,21.4,0.01651,1e-05,2.7575]
[1776514425507,44.91,76237.44,21.4,0.01652,1e-05,2.75831]
[1776514430542,44.91,76233.64,21.4,0.01646,1e-05,2.74995]
[1776514435577,44.91,76235.27,21.4,0.01648,1e-05,2.75245]
[1776514441619,44.91,76235.77,21.4,0.01648,1e-05,2.7526]
[1776514446654,44.9,76232.17,21.4,0.01643,1e-05,2.74481]
[1776514451689,44.9,76229.93,21.4,0.01639,1e-05,2.73976]
[1776514456724,44.9,76220.73,21.4,0.01626,1e-05,2.72104]
[1776514461762,44.9,76212.24,21.4,0.01615,1e-05,2.70399]
[1776514467805,44.9,76210.1,21.4,0.01611,1e-05,2.69946]
[1776514472840,44.9,76228.71,21.4,0.01635,1e-05,2.73385]
[1776514474507,44.9,76231.88,21.4,0.01639,1e-05,2.74002]
[1776514479890,44.89,76242.76,21.4,0.01653,1e-05,2.76052]
[1776514485932,44.89,76241.26,21.4,0.01651,1e-05,2.75648]
[1776514486988,44.89,76241.33,21.4,0.01651,1e-05,2.75645]
[1776514492982,44.88,76239.63,21.4,0.01648,1e-05,2.75207]
[1776514498017,44.88,76239.53,21.4,0.01647,1e-05,2.75102]
[1776514503053,44.88,76233.44,21.4,0.01638,1e-05,2.73813]
[1776514508087,44.87,76241.84,21.4,0.01649,1e-05,2.75403]
[1776514513123,44.87,76250.35,21.4,0.0166,1e-05,2.77004]
[1776514518158,44.87,76252.42,21.4,0.01662,1e-05,2.77312]
[1776514523193,44.86,76260.87,21.4,0.01673,1e-05,2.78891]
[1776514528227,44.86,76255.05,21.4,0.01664,1e-05,2.77613]
[1776514533263,44.86,76256.83,21.4,0.01665,1e-05,2.77669]
[1776514539305,44.85,76252.67,21.4,0.01658,1e-05,2.76715]
[1776514545346,44.85,76253.34,21.4,0.01658,1e-05,2.76733]
[1776514550382,44.84,76261.31,21.4,0.01668,1e-05,2.78224]
[1776514555419,44.84,76262.49,21.4,0.01669,1e-05,2.7835]
[1776514560451,44.84,76267.53,21.4,0.01675,1e-05,2.79251]
[1776514565488,44.83,76267.77,21.4,0.01675,1e-05,2.79181]
[1776514570524,44.83,76267.5,21.4,0.01674,1e-05,2.79014]
[1776514575558,44.82,76269.45,21.4,0.01676,1e-05,2.79293]
[1776514580594,44.82,76269.48,21.4,0.01675,1e-05,2.79181]
[1776514585629,44.82,76267.34,21.4,0.01671,1e-05,2.78641]
[1776514590667,44.81,76259.25,21.4,0.01659,1e-05,2.76919]
[1776514595702,44.81,76255.24,21.4,0.01652,1e-05,2.75836]
[1776514600736,44.81,76257.11,21.4,0.01654,1e-05,2.76128]
[1776514605772,44.8,76253.08,21.4,0.01648,1e-05,2.75249]
[1776514607786,44.8,76229.86,21.4,0.01616,1e-05,2.70634]
[1776514612821,44.8,76229.77,21.4,0.01616,1e-05,2.7059]
[1776514617858,44.8,76242.06,21.4,0.01632,1e-05,2.72979]
[1776514622894,44.8,76251.02,21.4,0.01644,1e-05,2.74699]
[1776514627929,44.8,76253.59,21.4,0.01647,1e-05,2.75139]
[1776514632964,44.79,76252.33,21.4,0.01645,1e-05,2.74816]
[1776514637998,44.79,76255.22,21.4,0.01649,1e-05,2.75318]
[1776514643034,44.79,76248.36,21.4,0.01638,1e-05,2.73862]
[1776514648069,44.79,76241.37,21.4,0.01629,1e-05,2.7242]
[1776514649347,44.79,76241.82,21.4,0.01629,1e-05,2.72499]
[1776514650427,44.79,76241.6,21.4,0.01629,1e-05,2.72445]
[1776514656126,44.78,76248.03,21.4,0.01636,1e-05,2.73461]
[1776514661160,44.78,76243.93,21.4,0.0163,1e-05,2.72592]
[1776514666197,44.78,76242.93,21.4,0.01628,1e-05,2.72349]
[1776514671235,44.78,76247.58,21.4,0.01634,1e-05,2.73225]
[1776514673246,44.78,76251.55,21.4,0.0164,1e-05,2.73991]
[1776514676267,44.78,76255.2,21.4,0.01644,1e-05,2.74681]
[1776514681303,44.77,76268.22,21.4,0.01662,1e-05,2.77211]
[1776514683201,44.77,76270.08,21.4,0.01664,1e-05,2.77567]
[1776514684333,44.77,76295.7,21.4,0.01699,1e-05,2.82702]
[1776514686347,44.77,76279.73,21.4,0.01677,1e-05,2.7942]
[1776514692389,44.77,76265.81,21.4,0.01657,1e-05,2.76516]
[1776514697427,44.76,76268.07,21.4,0.01659,1e-05,2.76896]
[1776514698382,44.76,76268.07,21.4,0.01659,1e-05,2.76896]
[1776514703466,44.76,76268.22,21.4,0.01659,1e-05,2.76831]
[1776514708501,44.76,76270.97,21.4,0.01662,1e-05,2.77312]
[1776514713536,44.76,76277.53,21.4,0.0167,1e-05,2.78357]
[1776514717564,44.75,76294.01,21.4,0.01692,1e-05,2.81609]
[1776514722598,44.75,76310.11,21.4,0.01714,1e-05,2.84768]
[1776514727633,44.74,76298.57,21.4,0.01697,1e-05,2.82279]
[1776514732669,44.74,76309.52,21.4,0.01711,1e-05,2.84389]
[1776514737704,44.74,76307.11,21.4,0.01707,1e-05,2.83765]
[1776514742739,44.73,76311.24,21.4,0.01712,1e-05,2.84478]
[1776514747774,44.73,76300.59,21.4,0.01696,1e-05,2.8218]
[1776514752809,44.72,76304.43,21.4,0.01701,1e-05,2.82846]
[1776514754067,44.72,76304.43,21.4,0.01701,1e-05,2.82846]
[1776514754160,44.72,76304.43,21.4,0.01701,1e-05,2.82846]
[1776514754822,44.72,76320.61,21.4,0.01723,1e-05,2.86108]
[1776514758276,44.72,76327.03,21.4,0.01732,1e-05,2.87342]
[1776514759418,44.72,76325.72,21.4,0.0173,1e-05,2.8704]
[1776514761422,44.71,76313.38,21.4,0.01712,1e-05,2.84449]
[1776514766911,44.71,76314.74,21.4,0.01712,1e-05,2.84564]
[1776514769525,44.71,76320.97,21.4,0.01721,1e-05,2.85783]
[1776514772953,44.7,76298.25,21.4,0.01687,1e-05,2.80839]
[1776514777988,44.7,76287.56,21.4,0.01671,1e-05,2.78582]
[1776514782323,44.7,76279.8,21.4,0.0166,1e-05,2.76955]
[1776514786014,44.7,76258.08,21.4,0.0163,1e-05,2.72594]
[1776514788353,44.7,76256.84,21.4,0.01628,1e-05,2.72326]
[1776514792172,44.69,76259.01,21.4,0.01631,1e-05,2.72733]
[1776514794341,44.69,76258.19,21.4,0.0163,1e-05,2.72555]
[1776514797893,44.69,76259.08,21.4,0.01631,1e-05,2.727]
[1776514798301,44.69,76258.97,21.4,0.01631,1e-05,2.72671]
[1776514804171,44.69,76259.17,21.4,0.01631,1e-05,2.72661]
[1776514809206,44.69,76259.41,21.4,0.01631,1e-05,2.72668]
[1776514816255,44.69,76258.19,21.4,0.01629,1e-05,2.72371]
[1776514822297,44.69,76245.97,21.4,0.01612,1e-05,2.69904]
[1776514823304,44.69,76226.62,21.4,0.01586,1e-05,2.66117]
[1776514828339,44.69,76216.66,21.4,0.01573,1e-05,2.64208]
[1776514833375,44.69,76206.86,21.4,0.01559,1e-05,2.6217]
[1776514838410,44.69,76198.9,21.4,0.01549,1e-05,2.60698]
[1776514842818,44.69,76201.07,21.4,0.01552,1e-05,2.61149]
[1776514842966,44.69,76201.07,21.4,0.01552,1e-05,2.61149]
[1776514845177,44.69,76195.41,21.4,0.01545,1e-05,2.6009]
[1776514851501,44.7,76193.23,21.4,0.01543,1e-05,2.59788]
[1776514857543,44.7,76186.22,21.4,0.01534,1e-05,2.58538]
[1776514862584,44.7,76178.81,21.4,0.01525,1e-05,2.57219]
[1776514867618,44.71,76175.83,21.4,0.01522,1e-05,2.56757]
[1776514872653,44.71,76176.03,21.4,0.01523,1e-05,2.56893]
[1776514877693,44.71,76174.25,21.4,0.01522,1e-05,2.56661]
[1776514882728,44.72,76192.07,21.4,0.01545,1e-05,2.60132]
[1776514887763,44.72,76198.34,21.4,0.01554,1e-05,2.61398]
[1776514895819,44.72,76199.86,21.4,0.01555,1e-05,2.61592]
[1776514901861,44.72,76205.08,21.4,0.01563,1e-05,2.62655]
[1776514906896,44.73,76195.5,21.4,0.01551,1e-05,2.60865]
[1776514911931,44.73,76196.23,21.4,0.01552,1e-05,2.61063]
[1776514916966,44.73,76201.39,21.4,0.01559,1e-05,2.62104]
[1776514922001,44.73,76199.87,21.4,0.01557,1e-05,2.6186]
[1776514924313,44.73,76199.72,21.4,0.01557,1e-05,2.61841]
[1776514930070,44.74,76181.21,21.4,0.01534,1e-05,2.58409]
[1776514935105,44.74,76181.11,21.4,0.01534,1e-05,2.58468]
[1776514940140,44.74,76179.77,21.4,0.01533,1e-05,2.58294]
[1776514945175,44.74,76182.49,21.4,0.01537,1e-05,2.5889]
[1776514950210,44.75,76182.11,21.4,0.01537,1e-05,2.58897]
[1776514955245,44.75,76191.16,21.4,0.01548,1e-05,2.60515]
[1776514960280,44.75,76194.01,21.4,0.01553,1e-05,2.61124]
[1776514966322,44.75,76194.87,21.4,0.01554,1e-05,2.61353]
[1776514967506,44.75,76194.87,21.4,0.01554,1e-05,2.61353]
[1776514971359,44.76,76211.91,21.4,0.01577,1e-05,2.64685]
[1776514976394,44.76,76212.87,21.4,0.01578,1e-05,2.64896]
[1776514981429,44.76,76208.53,21.4,0.01573,1e-05,2.6409]
[1776514986465,44.76,76208.57,21.4,0.01573,1e-05,2.64128]
[1776514991500,44.76,76208.61,21.4,0.01573,1e-05,2.64165]
[1776514997493,44.76,76209.14,21.4,0.01574,1e-05,2.64285]
[1776515004580,44.76,76209.3,21.4,0.01575,1e-05,2.64338]
[1776515009626,44.76,76211.98,21.4,0.01578,1e-05,2.64911]
[1776515014661,44.76,76218.59,21.4,0.01586,1e-05,2.66022]
[1776515019696,44.76,76218.15,21.4,0.01586,1e-05,2.65953]
[1776515024731,44.77,76221.57,21.4,0.0159,1e-05,2.66634]
[1776515031780,44.77,76221.68,21.4,0.01591,1e-05,2.66672]
[1776515036815,44.77,76223.7,21.4,0.01593,1e-05,2.67078]
[1776515043864,44.77,76225.6,21.4,0.01596,1e-05,2.67458]
[1776515047893,44.77,76243.05,21.4,0.01619,1e-05,2.70878]
[1776515048535,44.77,76243.05,21.4,0.01619,1e-05,2.70878]
[1776515048900,44.77,76243.02,21.4,0.01619,1e-05,2.70868]
[1776515053935,44.76,76245.74,21.4,0.01621,1e-05,2.71081]
[1776515060280,44.75,76245.53,21.4,0.01619,1e-05,2.70846]
[1776515066019,44.73,76243.11,21.4,0.01612,1e-05,2.698]
[1776515071055,44.72,76228.83,21.4,0.0159,1e-05,2.66529]
[1776515076090,44.71,76228.76,21.4,0.01588,1e-05,2.66238]
[1776515081125,44.7,76227.21,21.4,0.01584,1e-05,2.65665]
[1776515086160,44.69,76231.11,21.4,0.01587,1e-05,2.66154]
[1776515091195,44.68,76230.95,21.4,0.01585,1e-05,2.65851]
[1776515096230,44.67,76233.26,21.4,0.01586,1e-05,2.6603]
[1776515101265,44.66,76229.13,21.4,0.01579,1e-05,2.64956]
[1776515106300,44.65,76229.0,21.4,0.01577,1e-05,2.64666]
[1776515111339,44.64,76229.23,21.4,0.01575,1e-05,2.64449]
[1776515116374,44.63,76220.43,21.4,0.01562,1e-05,2.62491]
[1776515121409,44.62,76210.31,21.4,0.01547,1e-05,2.60316]
[1776515126445,44.62,76208.81,21.4,0.01544,1e-05,2.59807]
[1776515131480,44.61,76204.68,21.4,0.01536,1e-05,2.58619]
[1776515141531,44.6,76205.34,21.4,0.01536,1e-05,2.58619]
[1776515146585,44.58,76220.54,21.4,0.01552,1e-05,2.61021]
[1776515151620,44.57,76211.75,21.4,0.01539,1e-05,2.59061]
[1776515156655,44.57,76209.61,21.4,0.01534,1e-05,2.58437]
[1776515161690,44.56,76208.06,21.4,0.01531,1e-05,2.57927]
[1776515166714,44.55,76214.87,21.4,0.01538,1e-05,2.59052]
[1776515171764,44.54,76218.68,21.4,0.01541,1e-05,2.59507]
[1776515176798,44.53,76218.52,21.4,0.0154,1e-05,2.59246]
[1776515181833,44.53,76218.9,21.4,0.01539,1e-05,2.59088]
[1776515187875,44.52,76217.48,21.4,0.01535,1e-05,2.58541]
[1776515192909,44.51,76212.4,21.4,0.01526,1e-05,2.57166]
[1776515197945,44.5,76211.73,21.4,0.01523,1e-05,2.56823]
[1776515203987,44.49,76210.87,21.4,0.0152,1e-05,2.56405]
[1776515210031,44.48,76209.97,21.4,0.01518,1e-05,2.55984]
[1776515215067,44.47,76206.41,21.4,0.01512,1e-05,2.55107]
[1776515221109,44.47,76204.88,21.4,0.01508,1e-05,2.54583]
[1776515226143,44.46,76204.42,21.4,0.01506,1e-05,2.54303]
[1776515231180,44.45,76203.72,21.4,0.01504,1e-05,2.53983]
[1776515237221,44.44,76210.15,21.4,0.01511,1e-05,2.54968]
[1776515242256,44.44,76217.44,21.4,0.01519,1e-05,2.56156]
[1776515247293,44.43,76220.58,21.4,0.01521,1e-05,2.56551]
[1776515252327,44.42,76223.22,21.4,0.01522,1e-05,2.56663]
[1776515260641,44.42,76223.18,21.4,0.01521,1e-05,2.56491]
[1776515260742,44.41,76220.91,21.4,0.01517,1e-05,2.55858]
[1776515266430,44.41,76226.74,21.4,0.01525,1e-05,2.57061]
[1776515271464,44.41,76223.42,21.4,0.01521,1e-05,2.56518]
[1776515274826,44.42,76223.28,21.4,0.01521,1e-05,2.56529]
[1776515281535,44.42,76224.21,21.4,0.01523,1e-05,2.56849]
[1776515286570,44.42,76222.58,21.4,0.01522,1e-05,2.56626]
[1776515291605,44.43,76221.77,21.4,0.01521,1e-05,2.56562]
[1776515296640,44.43,76222.6,21.4,0.01523,1e-05,2.56812]
[1776515301675,44.43,76222.52,21.4,0.01524,1e-05,2.5689]
[1776515306709,44.44,76220.79,21.4,0.01522,1e-05,2.56656]
[1776515311745,44.44,76216.88,21.4,0.01517,1e-05,2.55833]
[1776515316780,44.45,76211.48,21.4,0.01511,1e-05,2.54942]
[1776515322821,44.45,76213.53,21.4,0.01514,1e-05,2.55471]
[1776515327857,44.46,76218.4,21.4,0.01521,1e-05,2.56503]
[1776515332896,44.46,76218.1,21.4,0.01522,1e-05,2.56552]
[1776515337931,44.46,76218.06,21.4,0.01522,1e-05,2.56652]
[1776515343973,44.47,76217.74,21.4,0.01523,1e-05,2.56718]
[1776515349007,44.47,76214.63,21.4,0.0152,1e-05,2.56234]
[1776515350363,44.47,76214.63,21.4,0.0152,1e-05,2.56234]
[1776515356057,44.48,76207.37,21.4,0.01511,1e-05,2.55019]
[1776515361097,44.48,76205.21,21.4,0.01509,1e-05,2.54734]
[1776515366131,44.49,76202.74,21.4,0.01507,1e-05,2.54392]
[1776515371167,44.49,76203.1,21.4,0.01507,1e-05,2.54405]
[1776515373741,44.49,76202.69,21.4,0.01507,1e-05,2.54352]
[1776515379222,44.5,76199.51,21.4,0.01504,1e-05,2.5393]
[1776515384259,44.5,76194.77,21.4,0.01499,1e-05,2.53167]
[1776515389660,44.51,76191.09,21.4,0.01495,1e-05,2.52587]
[1776515392793,44.51,76183.88,21.4,0.01487,1e-05,2.51323]
[1776515395793,44.51,76179.16,21.4,0.01481,1e-05,2.50534]
[1776515401379,44.52,76179.03,21.4,0.01483,1e-05,2.50729]
[1776515406419,44.53,76178.06,21.4,0.01483,1e-05,2.50698]
[1776515411454,44.53,76172.15,21.4,0.01476,1e-05,2.49763]
[1776515416489,44.54,76173.89,21.4,0.0148,1e-05,2.50254]
[1776515421524,44.55,76181.31,21.4,0.0149,1e-05,2.5179]
[1776515421929,44.55,76181.31,21.4,0.0149,1e-05,2.5179]
[1776515427566,44.55,76175.08,21.4,0.01483,1e-05,2.50817]
[1776515432602,44.56,76175.82,21.4,0.01484,1e-05,2.50936]
[1776515439650,44.57,76174.68,21.4,0.01485,1e-05,2.50951]
[1776515444686,44.57,76170.65,21.4,0.01481,1e-05,2.50366]
[1776515449721,44.58,76168.54,21.4,0.01479,1e-05,2.50143]
[1776515454756,44.59,76163.25,21.4,0.01474,1e-05,2.49331]
[1776515456742,44.59,76162.94,21.4,0.01474,1e-05,2.49308]
[1776515458191,44.59,76159.03,21.4,0.01469,1e-05,2.48654]
[1776515460517,44.59,76154.67,21.4,0.01464,1e-05,2.4792]
[1776515465879,44.6,76158.69,21.4,0.0147,1e-05,2.48845]
[1776515467071,44.6,76158.88,21.4,0.01471,1e-05,2.48951]
[1776515474896,44.61,76160.63,21.4,0.01475,1e-05,2.49554]
[1776515479932,44.62,76160.61,21.4,0.01476,1e-05,2.49722]
[1776515483961,44.62,76182.64,21.4,0.01505,1e-05,2.54003]
[1776515488996,44.63,76187.55,21.4,0.01513,1e-05,2.55056]
[1776515489001,44.63,76187.55,21.4,0.01513,1e-05,2.55056]
[1776515495037,44.63,76187.44,21.4,0.01512,1e-05,2.55001]
[1776515500073,44.64,76192.01,21.4,0.01519,1e-05,2.55983]
[1776515505108,44.64,76198.46,21.4,0.01528,1e-05,2.57308]
[1776515510144,44.65,76196.22,21.4,0.01526,1e-05,2.56983]
[1776515515179,44.65,76195.28,21.4,0.01525,1e-05,2.56906]
[1776515521939,44.65,76197.46,21.4,0.01529,1e-05,2.57395]
[1776515527262,44.66,76189.64,21.4,0.0152,1e-05,2.56074]
[1776515532297,44.66,76185.81,21.4,0.01516,1e-05,2.55452]
[1776515537333,44.67,76186.49,21.4,0.01517,1e-05,2.5568]
[1776515542368,44.67,76187.62,21.4,0.01519,1e-05,2.55988]
[1776515551431,44.68,76189.51,21.4,0.01522,1e-05,2.56325]
[1776515555458,44.68,76205.74,21.4,0.01543,1e-05,2.59465]
[1776515556075,44.68,76205.74,21.4,0.01543,1e-05,2.59465]
[1776515557591,44.68,76207.15,21.4,0.01545,1e-05,2.59746]
[1776515558644,44.68,76208.56,21.4,0.01547,1e-05,2.60028]
[1776515559633,44.68,76210.06,21.4,0.01549,1e-05,2.60326]
[1776515566535,44.68,76216.97,21.4,0.01559,1e-05,2.61735]
[1776515571571,44.68,76215.16,21.4,0.01556,1e-05,2.61435]
[1776515576606,44.69,76225.45,21.4,0.0157,1e-05,2.63467]
[1776515581640,44.69,76227.35,21.4,0.01573,1e-05,2.63868]
[1776515586676,44.69,76222.46,21.4,0.01567,1e-05,2.62964]
[1776515587107,44.69,76222.46,21.4,0.01567,1e-05,2.62964]
[1776515592718,44.69,76223.77,21.4,0.01569,1e-05,2.63259]
[1776515596175,44.69,76219.3,21.4,0.01563,1e-05,2.62418]
[1776515600340,44.69,76226.79,21.4,0.01573,1e-05,2.63889]
[1776515605812,44.69,76228.88,21.4,0.01576,1e-05,2.64325]
[1776515607977,44.69,76229.17,21.4,0.01577,1e-05,2.64386]
[1776515613868,44.69,76229.46,21.4,0.01576,1e-05,2.64296]
[1776515619912,44.7,76231.09,21.4,0.01579,1e-05,2.64648]
[1776515625953,44.7,76231.34,21.4,0.01579,1e-05,2.6473]
[1776515631996,44.7,76231.62,21.4,0.0158,1e-05,2.64814]
[1776515636763,44.7,76236.91,21.4,0.01587,1e-05,2.6586]
[1776515642066,44.7,76238.39,21.4,0.01589,1e-05,2.66163]
[1776515648108,44.7,76240.25,21.4,0.01592,1e-05,2.66536]
[1776515653143,44.7,76243.2,21.4,0.01596,1e-05,2.67116]
[1776515658178,44.7,76244.25,21.4,0.01597,1e-05,2.67319]
[1776515663213,44.7,76235.34,21.4,0.01585,1e-05,2.65581]
[1776515668249,44.7,76226.91,21.4,0.01574,1e-05,2.63965]
[1776515673285,44.7,76222.13,21.4,0.01567,1e-05,2.62883]
[1776515674292,44.7,76220.4,21.4,0.01565,1e-05,2.62556]
[1776515678320,44.7,76219.34,21.4,0.01563,1e-05,2.62383]
[1776515685369,44.7,76219.2,21.4,0.01564,1e-05,2.62415]
[1776515692418,44.71,76217.69,21.4,0.01562,1e-05,2.62187]
[1776515697453,44.71,76214.28,21.4,0.01558,1e-05,2.61583]
[1776515702488,44.71,76201.32,21.4,0.01541,1e-05,2.59164]
[1776515705825,44.71,76191.9,21.4,0.0153,1e-05,2.57404]
[1776515711551,44.72,76179.86,21.4,0.01515,1e-05,2.55271]
[1776515716586,44.72,76170.34,21.4,0.01504,1e-05,2.53596]
[1776515721620,44.73,76164.65,21.4,0.01497,1e-05,2.52651]
[1776515724454,44.73,76156.76,21.4,0.01488,1e-05,2.51233]
[1776515729681,44.73,76152.69,21.4,0.01484,1e-05,2.50648]
[1776515734716,44.74,76152.61,21.4,0.01484,1e-05,2.50593]
[1776515739751,44.74,76149.35,21.4,0.01481,1e-05,2.50131]
[1776515748814,44.75,76150.77,21.4,0.01484,1e-05,2.50655]
[1776515753849,44.76,76152.86,21.4,0.01488,1e-05,2.51183]
[1776515754552,44.76,76152.86,21.4,0.01488,1e-05,2.51183]
[1776515759891,44.76,76167.62,21.4,0.01507,1e-05,2.54094]
[1776515767948,44.77,76167.33,21.4,0.01508,1e-05,2.54229]
[1776515772983,44.78,76177.34,21.4,0.01522,1e-05,2.5623]
[1776515778022,44.78,76182.81,21.4,0.0153,1e-05,2.57365]
[1776515783057,44.78,76187.09,21.4,0.01536,1e-05,2.58263]
[1776515788092,44.79,76187.84,21.4,0.01537,1e-05,2.58485]
[1776515793127,44.79,76200.05,21.4,0.01553,1e-05,2.60704]
[1776515798162,44.79,76205.55,21.4,0.0156,1e-05,2.61812]
[1776515803203,44.79,76191.07,21.4,0.01542,1e-05,2.591]
[1776515816294,44.8,76191.68,21.4,0.01544,1e-05,2.59394]
[1776515821329,44.8,76197.07,21.4,0.01551,1e-05,2.60483]
[1776515826364,44.8,76185.96,21.4,0.01537,1e-05,2.5842]
[1776515831398,44.81,76179.14,21.4,0.01529,1e-05,2.57215]
[1776515836436,44.81,76178.1,21.4,0.01528,1e-05,2.57097]
[1776515841471,44.81,76176.46,21.4,0.01527,1e-05,2.56866]
[1776515842880,44.81,76176.46,21.4,0.01527,1e-05,2.56866]
[1776515849188,44.82,76168.61,21.4,0.01517,1e-05,2.5549]
[1776515851542,44.82,76152.14,21.4,0.01496,1e-05,2.52305]
[1776515857584,44.82,76141.66,21.4,0.01484,1e-05,2.50515]
[1776515861633,44.83,76139.67,21.4,0.01482,1e-05,2.50232]
[1776515867653,44.84,76141.12,21.4,0.01485,1e-05,2.50704]
[1776515872689,44.84,76124.43,21.4,0.01465,1e-05,2.47776]
[1776515877724,44.85,76114.92,21.4,0.01455,1e-05,2.46206]
[1776515882759,44.85,76115.36,21.4,0.01456,1e-05,2.46461]
[1776515887839,44.86,76113.65,21.4,0.01455,1e-05,2.46251]
[1776515890351,44.86,76104.08,21.4,0.01444,1e-05,2.4461]
[1776515899878,44.88,76117.85,21.4,0.01463,1e-05,2.47484]
[1776515904913,44.88,76123.25,21.4,0.01471,1e-05,2.48629]
[1776515909947,44.89,76126.6,21.4,0.01476,1e-05,2.49393]
[1776515914983,44.89,76129.14,21.4,0.0148,1e-05,2.49829]
[1776515920021,44.9,76130.79,21.4,0.01483,1e-05,2.50281]
[1776515925056,44.9,76128.53,21.4,0.01481,1e-05,2.5001]
[1776515930096,44.91,76121.51,21.4,0.01473,1e-05,2.48873]
[1776515935131,44.91,76124.16,21.4,0.01478,1e-05,2.49522]
[1776515940166,44.92,76127.32,21.4,0.01483,1e-05,2.50259]
[1776515945201,44.93,76123.71,21.4,0.01479,1e-05,2.49742]
[1776515950236,44.93,76121.31,21.4,0.01477,1e-05,2.49452]
[1776515955271,44.94,76120.55,21.4,0.01477,1e-05,2.49462]
[1776515960306,44.94,76123.77,21.4,0.01482,1e-05,2.50202]
[1776515966348,44.95,76123.42,21.4,0.01483,1e-05,2.50304]
[1776515976418,44.96,76124.43,21.4,0.01485,1e-05,2.5058]
[1776515981453,44.96,76108.68,21.4,0.01466,1e-05,2.47814]
[1776515986487,44.97,76104.1,21.4,0.01462,1e-05,2.47135]
[1776515991524,44.98,76098.93,21.4,0.01457,1e-05,2.46356]
[1776515996558,44.98,76097.06,21.4,0.01456,1e-05,2.4622]
[1776516002600,44.99,76092.75,21.4,0.01452,1e-05,2.45645]
[1776516007634,45.0,76082.94,21.4,0.01441,1e-05,2.44043]
[1776516012670,45.01,76088.97,21.4,0.0145,1e-05,2.45318]
[1776516018712,45.01,76092.63,21.4,0.01456,1e-05,2.46198]
[1776516019568,45.01,76092.63,21.4,0.01456,1e-05,2.46198]
[1776516024754,45.02,76104.39,21.4,0.01471,1e-05,2.48541]
[1776516029788,45.03,76105.86,21.4,0.01474,1e-05,2.48962]
[1776516034824,45.03,76109.79,21.4,0.01479,1e-05,2.49655]
[1776516040865,45.04,76110.41,21.4,0.01481,1e-05,2.49949]
[1776516045901,45.04,76117.13,21.4,0.01491,1e-05,2.51339]
[1776516051943,45.05,76118.83,21.4,0.01494,1e-05,2.51817]
[1776516056978,45.06,76110.36,21.4,0.01484,1e-05,2.50386]
[1776516062013,45.06,76108.1,21.4,0.01482,1e-05,2.50112]
[1776516063267,45.06,76108.1,21.4,0.01482,1e-05,2.50112]
[1776516063290,45.06,76107.45,21.4,0.01482,1e-05,2.50021]
[1776516070069,45.05,76108.13,21.4,0.01481,1e-05,2.49952]
[1776516075104,45.05,76114.89,21.4,0.01489,1e-05,2.51057]
[1776516080138,45.04,76119.81,21.4,0.01494,1e-05,2.51812]
[1776516085179,45.04,76123.07,21.4,0.01497,1e-05,2.52252]
[1776516090214,45.03,76123.27,21.4,0.01496,1e-05,2.52121]
[1776516095249,45.03,76123.73,21.4,0.01494,1e-05,2.51858]
[1776516100284,45.02,76117.75,21.4,0.01486,1e-05,2.5059]
[1776516107333,45.01,76116.39,21.4,0.01483,1e-05,2.50123]
[1776516112370,45.01,76119.48,21.4,0.01485,1e-05,2.50543]
[1776516117407,45.0,76119.68,21.4,0.01485,1e-05,2.50426]
[1776516122442,44.99,76119.52,21.4,0.01483,1e-05,2.50244]
[1776516127477,44.99,76119.14,21.4,0.01482,1e-05,2.5002]
[1776516132512,44.98,76124.34,21.4,0.01487,1e-05,2.50825]
[1776516137547,44.98,76112.53,21.4,0.01471,1e-05,2.4849]
[1776516142582,44.97,76109.7,21.4,0.01467,1e-05,2.47832]
[1776516148624,44.97,76111.76,21.4,0.01468,1e-05,2.48047]
[1776516153660,44.96,76115.99,21.4,0.01472,1e-05,2.48505]
[1776516159702,44.95,76117.68,21.4,0.01472,1e-05,2.4861]
[1776516164737,44.95,76117.18,21.4,0.01471,1e-05,2.48373]
[1776516171787,44.94,76115.51,21.4,0.01467,1e-05,2.47868]
[1776516176822,44.93,76119.48,21.4,0.01471,1e-05,2.48457]
[1776516181857,44.93,76120.83,21.4,0.01472,1e-05,2.48558]
[1776516188906,44.92,76119.36,21.4,0.01469,1e-05,2.48088]
[1776516193948,44.92,76145.69,21.4,0.01501,1e-05,2.52813]
[1776516194751,44.92,76145.69,21.4,0.01501,1e-05,2.52813]
[1776516199990,44.91,76150.0,21.4,0.01505,1e-05,2.53402]
[1776516202257,44.91,76158.98,21.4,0.01516,1e-05,2.55047]
[1776516208046,44.9,76176.71,21.4,0.01536,1e-05,2.5809]
[1776516213081,44.89,76188.89,21.4,0.0155,1e-05,2.59997]
[1776516218116,44.88,76188.39,21.4,0.01547,1e-05,2.59662]
[1776516223150,44.87,76186.96,21.4,0.01544,1e-05,2.59154]
[1776516228186,44.86,76187.42,21.4,0.01543,1e-05,2.59006]
[1776516233221,44.85,76185.56,21.4,0.01539,1e-05,2.58421]
[1776516238258,44.84,76190.36,21.4,0.01543,1e-05,2.591]
[1776516243292,44.84,76189.61,21.4,0.01541,1e-05,2.58721]
[1776516250343,44.82,76188.69,21.4,0.01537,1e-05,2.58218]
[1776516255378,44.82,76186.81,21.4,0.01533,1e-05,2.5763]
[1776516265449,44.8,76193.13,21.4,0.01538,1e-05,2.58375]
[1776516270483,44.79,76197.63,21.4,0.01542,1e-05,2.58991]
[1776516275519,44.78,76205.61,21.4,0.0155,1e-05,2.60089]
[1776516280555,44.77,76202.81,21.4,0.01545,1e-05,2.59311]
[1776516286597,44.76,76202.2,21.4,0.01542,1e-05,2.5891]
[1776516291687,44.75,76204.15,21.4,0.01543,1e-05,2.59046]
[1776516296721,44.74,76207.38,21.4,0.01545,1e-05,2.59424]
[1776516301757,44.74,76208.27,21.4,0.01545,1e-05,2.59354]
[1776516307798,44.73,76206.63,21.4,0.01541,1e-05,2.58757]
[1776516312834,44.72,76218.13,21.4,0.01554,1e-05,2.6072]
[1776516318876,44.7,76223.6,21.4,0.01559,1e-05,2.61417]
[1776516323912,44.7,76215.67,21.4,0.01547,1e-05,2.59656]
[1776516328947,44.69,76225.55,21.4,0.01558,1e-05,2.61314]
[1776516333982,44.68,76224.25,21.4,0.01554,1e-05,2.60638]
[1776516339017,44.67,76236.3,21.4,0.01568,1e-05,2.62711]
[1776516344052,44.66,76233.76,21.4,0.01563,1e-05,2.61973]
[1776516349086,44.65,76235.63,21.4,0.01563,1e-05,2.62088]
[1776516354122,44.64,76235.24,21.4,0.01561,1e-05,2.6177]
[1776516359167,44.64,76248.95,21.4,0.01578,1e-05,2.64216]
[1776516359238,44.63,76248.92,21.4,0.01578,1e-05,2.64158]
[1776516365203,44.64,76243.51,21.4,0.01571,1e-05,2.63143]
[1776516370239,44.64,76235.35,21.4,0.0156,1e-05,2.6161]
[1776516375274,44.64,76230.67,21.4,0.01554,1e-05,2.60769]
[1776516380309,44.64,76244.44,21.4,0.01573,1e-05,2.63481]
[1776516383325,44.64,76240.77,21.4,0.01568,1e-05,2.62788]
[1776516388366,44.64,76233.4,21.4,0.01559,1e-05,2.6143]
[1776516393400,44.65,76228.74,21.4,0.01552,1e-05,2.6041]
[1776516398438,44.65,76222.92,21.4,0.01545,1e-05,2.59362]
[1776516403472,44.65,76222.99,21.4,0.01546,1e-05,2.59443]
[1776516408507,44.65,76222.16,21.4,0.01545,1e-05,2.5935]
[1776516413543,44.66,76228.3,21.4,0.01553,1e-05,2.60582]
[1776516418577,44.66,76230.35,21.4,0.01556,1e-05,2.61026]
[1776516423613,44.66,76230.43,21.4,0.01557,1e-05,2.61088]
[1776516429655,44.66,76236.39,21.4,0.01565,1e-05,2.62285]
[1776516436705,44.66,76239.31,21.4,0.01569,1e-05,2.62897]
[1776516441740,44.66,76245.42,21.4,0.01577,1e-05,2.64109]
[1776516448788,44.66,76247.56,21.4,0.01581,1e-05,2.64559]
[1776516453824,44.67,76241.1,21.4,0.01571,1e-05,2.63149]
[1776516458860,44.67,76245.47,21.4,0.01577,1e-05,2.64033]
[1776516463895,44.67,76251.3,21.4,0.01585,1e-05,2.65194]
[1776516469937,44.67,76252.35,21.4,0.01587,1e-05,2.65428]
[1776516474972,44.67,76256.39,21.4,0.01592,1e-05,2.66238]
[1776516480907,44.67,76257.16,21.4,0.01593,1e-05,2.66404]
[1776516483037,44.67,76232.97,21.4,0.01561,1e-05,2.61731]
[1776516484615,44.67,76232.03,21.4,0.0156,1e-05,2.61559]
[1776516486651,44.67,76232.09,21.4,0.0156,1e-05,2.61582]
[1776516492103,44.67,76217.62,21.4,0.01542,1e-05,2.58887]
[1776516498146,44.68,76223.97,21.4,0.01551,1e-05,2.60186]
[1776516503181,44.68,76218.77,21.4,0.01545,1e-05,2.59264]
[1776516508216,44.68,76226.26,21.4,0.01555,1e-05,2.60757]
[1776516513251,44.68,76222.24,21.4,0.01549,1e-05,2.59854]
[1776516517283,44.69,76238.65,21.4,0.01571,1e-05,2.63046]
[1776516519892,44.69,76244.01,21.4,0.01578,1e-05,2.64088]
[1776516519895,44.69,76244.01,21.4,0.01578,1e-05,2.64088]
[1776516525351,44.69,76248.02,21.4,0.01583,1e-05,2.64885]
[1776516531389,44.69,76244.28,21.4,0.01578,1e-05,2.64174]
[1776516535587,44.69,76242.72,21.4,0.01576,1e-05,2.63884]
[1776516541460,44.69,76241.9,21.4,0.01576,1e-05,2.63758]
[1776516546494,44.69,76233.62,21.4,0.01565,1e-05,2.62193]
[1776516552131,44.69,76234.35,21.4,0.01566,1e-05,2.62376]
[1776516557572,44.69,76239.91,21.4,0.01574,1e-05,2.63499]
[1776516562606,44.69,76252.37,21.4,0.01591,1e-05,2.65941]
[1776516563142,44.69,76252.37,21.4,0.01591,1e-05,2.65941]
[1776516570663,44.7,76249.75,21.4,0.01587,1e-05,2.65466]
[1776516575698,44.7,76248.97,21.4,0.01585,1e-05,2.65155]
[1776516580732,44.7,76249.26,21.4,0.01586,1e-05,2.65241]
[1776516585768,44.7,76250.42,21.4,0.01588,1e-05,2.65495]
[1776516591813,44.7,76257.41,21.4,0.01597,1e-05,2.66892]
[1776516595841,44.7,76262.53,21.4,0.01604,1e-05,2.67907]
[1776516600876,44.7,76268.83,21.4,0.01613,1e-05,2.69147]
[1776516605912,44.7,76266.33,21.4,0.01609,1e-05,2.68656]
[1776516610948,44.7,76267.64,21.4,0.01611,1e-05,2.68915]
[1776516617997,44.7,76265.34,21.4,0.01608,1e-05,2.68467]
[1776516618205,44.7,76265.34,21.4,0.01608,1e-05,2.68467]
[1776516624040,44.7,76275.04,21.4,0.01621,1e-05,2.70377]
[1776516629075,44.7,76277.8,21.4,0.01625,1e-05,2.70901]
[1776516629218,44.7,76277.8,21.4,0.01625,1e-05,2.70901]
[1776516635119,44.7,76270.14,21.4,0.01613,1e-05,2.69169]
[1776516639641,44.7,76268.35,21.4,0.01611,1e-05,2.68812]
[1776516646196,44.7,76267.91,21.4,0.0161,1e-05,2.68707]
[1776516651231,44.7,76267.64,21.4,0.01609,1e-05,2.68641]
[1776516657274,44.7,76270.58,21.4,0.01613,1e-05,2.69196]
[1776516662309,44.7,76272.32,21.4,0.01615,1e-05,2.69512]
[1776516667345,44.69,76272.48,21.4,0.01616,1e-05,2.69519]
[1776516672381,44.69,76280.99,21.4,0.01627,1e-05,2.71157]
[1776516677416,44.69,76281.56,21.4,0.01627,1e-05,2.71229]
[1776516682451,44.69,76282.16,21.4,0.01628,1e-05,2.71308]
[1776516688202,44.69,76283.17,21.4,0.01629,1e-05,2.71477]
[1776516691010,44.69,76271.64,21.4,0.01613,1e-05,2.6918]
[1776516697556,44.69,76269.93,21.4,0.0161,1e-05,2.68626]
[1776516702591,44.69,76272.69,21.4,0.01613,1e-05,2.69148]
[1776516707625,44.69,76272.34,21.4,0.01613,1e-05,2.69055]
[1776516712661,44.68,76273.15,21.4,0.01613,1e-05,2.6919]
[1776516718703,44.68,76271.42,21.4,0.01611,1e-05,2.68821]
[1776516723737,44.68,76272.85,21.4,0.01613,1e-05,2.69079]
[1776516728773,44.68,76273.95,21.4,0.01614,1e-05,2.6927]
[1776516733808,44.68,76278.27,21.4,0.0162,1e-05,2.7009]
[1776516738842,44.68,76277.72,21.4,0.01619,1e-05,2.69949]
[1776516744885,44.68,76280.3,21.4,0.01622,1e-05,2.70422]
[1776516749920,44.68,76276.4,21.4,0.01616,1e-05,2.69624]
[1776516754955,44.68,76275.39,21.4,0.01614,1e-05,2.69214]
[1776516759990,44.68,76276.7,21.4,0.01615,1e-05,2.69453]
[1776516765025,44.68,76277.75,21.4,0.01617,1e-05,2.69639]
[1776516770061,44.67,76275.92,21.4,0.01614,1e-05,2.69259]
[1776516775096,44.67,76271.29,21.4,0.01608,1e-05,2.68337]
[1776516781138,44.67,76271.28,21.4,0.01608,1e-05,2.68324]
[1776516788187,44.67,76271.42,21.4,0.01608,1e-05,2.68338]
[1776516793222,44.67,76273.34,21.4,0.0161,1e-05,2.68702]
[1776516798256,44.67,76272.88,21.4,0.0161,1e-05,2.68598]
[1776516803292,44.67,76272.71,21.4,0.01609,1e-05,2.68552]
[1776516810345,44.67,76268.62,21.4,0.01604,1e-05,2.67738]
[1776516815380,44.67,76268.32,21.4,0.01602,1e-05,2.67485]
[1776516821422,44.67,76269.93,21.4,0.01604,1e-05,2.67792]
[1776516826461,44.67,76270.51,21.4,0.01605,1e-05,2.67894]
[1776516831495,44.67,76270.34,21.4,0.01605,1e-05,2.67851]
[1776516840559,44.67,76270.55,21.4,0.01605,1e-05,2.67874]
[1776516845594,44.67,76269.21,21.4,0.01603,1e-05,2.67602]
[1776516852643,44.67,76269.2,21.4,0.01603,1e-05,2.67589]
[1776516858685,44.67,76269.29,21.4,0.01603,1e-05,2.67599]
[1776516864727,44.67,76269.66,21.4,0.01603,1e-05,2.67664]
[1776516871776,44.67,76269.64,21.4,0.01602,1e-05,2.67464]
[1776516876811,44.67,76269.62,21.4,0.01602,1e-05,2.67455]
[1776516881846,44.67,76260.92,21.4,0.0159,1e-05,2.6576]
[1776516888894,44.67,76261.2,21.4,0.01591,1e-05,2.65831]
[1776516893930,44.67,76261.58,21.4,0.01591,1e-05,2.65911]
[1776516898965,44.67,76253.56,21.4,0.01581,1e-05,2.64366]
[1776516907021,44.67,76255.39,21.4,0.01584,1e-05,2.64749]
[1776516911049,44.67,76271.95,21.4,0.01606,1e-05,2.67986]
[1776516916084,44.67,76271.48,21.4,0.01605,1e-05,2.67883]
[1776516921119,44.67,76272.82,21.4,0.01607,1e-05,2.68134]
[1776516926154,44.67,76260.17,21.4,0.0159,1e-05,2.65662]
[1776516931189,44.67,76279.61,21.4,0.01615,1e-05,2.69274]
[1776516936223,44.67,76279.87,21.4,0.01615,1e-05,2.69299]
[1776516941259,44.67,76281.31,21.4,0.01617,1e-05,2.69556]
[1776516945381,44.67,76281.2,21.4,0.01616,1e-05,2.69519]
[1776516951329,44.67,76276.49,21.4,0.0161,1e-05,2.68556]
[1776516956368,44.67,76272.66,21.4,0.01605,1e-05,2.67791]
[1776516956729,44.67,76272.66,21.4,0.01605,1e-05,2.67791]
[1776516963418,44.66,76272.41,21.4,0.01604,1e-05,2.67728]
[1776516969459,44.66,76273.64,21.4,0.01606,1e-05,2.67958]
[1776516974495,44.66,76275.74,21.4,0.01608,1e-05,2.68357]
[1776516979564,44.66,76283.26,21.4,0.01619,1e-05,2.6982]
[1776516979567,44.66,76283.26,21.4,0.01619,1e-05,2.6982]
[1776516980068,44.66,76283.91,21.4,0.01619,1e-05,2.69943]
[1776516980543,44.66,76233.33,21.4,0.01552,1e-05,2.60101]
[1776516980885,44.66,76233.33,21.4,0.01552,1e-05,2.60101]
[1776516981125,44.66,76233.33,21.4,0.01552,1e-05,2.60101]
[1776516983716,44.66,76224.83,21.4,0.01541,1e-05,2.58495]
[1776516983907,44.66,76224.83,21.4,0.01541,1e-05,2.58495]
[1776516986027,44.66,76224.64,21.4,0.01541,1e-05,2.58487]
[1776516989976,44.67,76229.67,21.4,0.01548,1e-05,2.59476]
[1776516995235,44.67,76230.06,21.4,0.01548,1e-05,2.59441]
[1776517000882,44.67,76227.92,21.4,0.01545,1e-05,2.5912]
[1776517006722,44.68,76228.84,21.4,0.01547,1e-05,2.59389]
[1776517010904,44.68,76228.63,21.4,0.01547,1e-05,2.59389]
[1776517021328,44.68,76228.81,21.4,0.01548,1e-05,2.59476]
[1776517026866,44.69,76224.09,21.4,0.01543,1e-05,2.58752]
[1776517031901,44.69,76225.49,21.4,0.01545,1e-05,2.59091]
[1776517036941,44.69,76224.84,21.4,0.01545,1e-05,2.59034]
[1776517041976,44.69,76224.61,21.4,0.01545,1e-05,2.59059]
[1776517052050,44.7,76230.52,21.4,0.01553,1e-05,2.60139]
[1776517057085,44.7,76236.55,21.4,0.01561,1e-05,2.61349]
[1776517062120,44.7,76236.47,21.4,0.01561,1e-05,2.61383]
[1776517069169,44.7,76238.01,21.4,0.01564,1e-05,2.61748]
[1776517074204,44.71,76239.47,21.4,0.01566,1e-05,2.62072]
[1776517079239,44.71,76240.03,21.4,0.01567,1e-05,2.62218]
[1776517085281,44.71,76242.41,21.4,0.0157,1e-05,2.6272]
[1776517090316,44.71,76252.68,21.4,0.01584,1e-05,2.64738]
[1776517095351,44.71,76248.04,21.4,0.01578,1e-05,2.63858]
[1776517100386,44.71,76248.69,21.4,0.01579,1e-05,2.64009]
[1776517107435,44.71,76249.28,21.4,0.0158,1e-05,2.64157]
[1776517112470,44.71,76242.69,21.4,0.01571,1e-05,2.62724]
[1776517120526,44.72,76243.6,21.4,0.01572,1e-05,2.62955]
[1776517125560,44.72,76243.56,21.4,0.01572,1e-05,2.62981]
[1776517130596,44.72,76246.36,21.4,0.01576,1e-05,2.63554]
[1776517135631,44.72,76246.5,21.4,0.01577,1e-05,2.63608]
[1776517141673,44.72,76246.51,21.4,0.01577,1e-05,2.63643]
[1776517146708,44.72,76246.33,21.4,0.01577,1e-05,2.63635]
[1776517152750,44.72,76246.23,21.4,0.01577,1e-05,2.63649]
[1776517158791,44.72,76244.24,21.4,0.01575,1e-05,2.63298]
[1776517163827,44.72,76244.17,21.4,0.01575,1e-05,2.63315]
[1776517170875,44.73,76243.49,21.4,0.01574,1e-05,2.6323]
[1776517176921,44.73,76234.57,21.4,0.01562,1e-05,2.61371]
[1776517181955,44.73,76232.91,21.4,0.0156,1e-05,2.61098]
[1776517187998,44.73,76230.46,21.4,0.01557,1e-05,2.60688]
[1776517193033,44.73,76239.16,21.4,0.01569,1e-05,2.62411]
[1776517198073,44.73,76239.93,21.4,0.0157,1e-05,2.62596]
[1776517203114,44.74,76226.86,21.4,0.01553,1e-05,2.60123]
[1776517208149,44.74,76238.61,21.4,0.01569,1e-05,2.62429]
[1776517213184,44.74,76238.84,21.4,0.01569,1e-05,2.62511]
[1776517218223,44.74,76242.33,21.4,0.01574,1e-05,2.63222]
[1776517223258,44.74,76244.27,21.4,0.01577,1e-05,2.6363]
[1776517224419,44.74,76244.27,21.4,0.01577,1e-05,2.6363]
[1776517224740,44.74,76244.27,21.4,0.01577,1e-05,2.6363]
[1776517225272,44.74,76213.42,21.4,0.01537,1e-05,2.57721]
[1776517230323,44.74,76211.54,21.4,0.01535,1e-05,2.57441]
[1776517235085,44.75,76206.67,21.4,0.01528,1e-05,2.56406]
[1776517237010,44.75,76201.41,21.4,0.01522,1e-05,2.55451]
[1776517242407,44.75,76203.31,21.4,0.01525,1e-05,2.55939]
[1776517247442,44.76,76205.27,21.4,0.01528,1e-05,2.56423]
[1776517252477,44.76,76207.24,21.4,0.01531,1e-05,2.56889]
[1776517257512,44.76,76203.45,21.4,0.01527,1e-05,2.56262]
[1776517262546,44.77,76198.4,21.4,0.01521,1e-05,2.55406]
[1776517267582,44.77,76197.01,21.4,0.0152,1e-05,2.55244]
[1776517272619,44.78,76194.98,21.4,0.01518,1e-05,2.54961]
[1776517277654,44.78,76193.55,21.4,0.01517,1e-05,2.54791]
[1776517282688,44.78,76195.11,21.4,0.0152,1e-05,2.55182]
[1776517287724,44.79,76199.29,21.4,0.01526,1e-05,2.56062]
[1776517293765,44.79,76198.89,21.4,0.01525,1e-05,2.55906]
[1776517299808,44.79,76199.01,21.4,0.01526,1e-05,2.56033]
[1776517304843,44.8,76199.48,21.4,0.01527,1e-05,2.56206]
[1776517312906,44.8,76199.48,21.4,0.01527,1e-05,2.56206]
[1776517319928,44.8,76198.79,21.4,0.01528,1e-05,2.56292]
[1776517329018,44.81,76192.3,21.4,0.01521,1e-05,2.55246]
[1776517334054,44.81,76191.53,21.4,0.0152,1e-05,2.55185]
[1776517340096,44.82,76193.7,21.4,0.01524,1e-05,2.55694]
[1776517345131,44.82,76196.58,21.4,0.01528,1e-05,2.56313]
[1776517350166,44.82,76196.91,21.4,0.01529,1e-05,2.56446]
[1776517355201,44.83,76195.81,21.4,0.01527,1e-05,2.56126]
[1776517362452,44.83,76195.36,21.4,0.01526,1e-05,2.56085]
[1776517368295,44.83,76196.4,21.4,0.01529,1e-05,2.56426]
[1776517373330,44.84,76196.3,21.4,0.01529,1e-05,2.56478]
[1776517374069,44.84,76196.3,21.4,0.01529,1e-05,2.56478]
[1776517377904,44.84,76217.81,21.4,0.01557,1e-05,2.60603]
[1776517384000,44.84,76221.79,21.4,0.01563,1e-05,2.61418]
[1776517390454,44.84,76222.82,21.4,0.01565,1e-05,2.61666]
[1776517395488,44.84,76225.95,21.4,0.01569,1e-05,2.62306]
[1776517400524,44.84,76231.04,21.4,0.01576,1e-05,2.6332]
[1776517401018,44.84,76231.04,21.4,0.01576,1e-05,2.6332]
[1776517406565,44.84,76230.13,21.4,0.01575,1e-05,2.63188]
[1776517411602,44.85,76233.9,21.4,0.01579,1e-05,2.63758]
[1776517416637,44.85,76236.66,21.4,0.01583,1e-05,2.64314]
[1776517421671,44.85,76230.97,21.4,0.01576,1e-05,2.63234]
[1776517422054,44.85,76230.97,21.4,0.01576,1e-05,2.63234]
[1776517428721,44.85,76222.89,21.4,0.01565,1e-05,2.61732]
[1776517433755,44.85,76224.6,21.4,0.01568,1e-05,2.62098]
[1776517438791,44.85,76224.18,21.4,0.01568,1e-05,2.62049]
[1776517443826,44.85,76212.95,21.4,0.01553,1e-05,2.59935]
[1776517448860,44.85,76210.42,21.4,0.0155,1e-05,2.59505]
[1776517453896,44.86,76203.32,21.4,0.01541,1e-05,2.5821]
[1776517458934,44.86,76202.48,21.4,0.01541,1e-05,2.58116]
[1776517463968,44.86,76201.38,21.4,0.0154,1e-05,2.57973]
[1776517467256,44.86,76194.22,21.4,0.01531,1e-05,2.56656]
[1776517474038,44.87,76185.33,21.4,0.01519,1e-05,2.54911]
[1776517479075,44.87,76175.18,21.4,0.01507,1e-05,2.531]
[1776517484109,44.87,76178.97,21.4,0.01512,1e-05,2.53916]
[1776517489144,44.88,76184.21,21.4,0.0152,1e-05,2.54995]
[1776517494179,44.88,76182.24,21.4,0.01518,1e-05,2.5472]
[1776517499213,44.89,76183.7,21.4,0.0152,1e-05,2.5509]
[1776517504248,44.89,76184.76,21.4,0.01522,1e-05,2.55382]
[1776517509284,44.89,76183.26,21.4,0.01521,1e-05,2.5519]
[1776517516205,44.89,76183.35,21.4,0.01522,1e-05,2.55263]
[1776517521368,44.9,76184.06,21.4,0.01524,1e-05,2.55562]
[1776517526403,44.9,76183.3,21.4,0.01523,1e-05,2.55512]
[1776517531438,44.91,76183.71,21.4,0.01523,1e-05,2.555]
[1776517536477,44.91,76184.28,21.4,0.01525,1e-05,2.55697]
[1776517541512,44.91,76186.51,21.4,0.01528,1e-05,2.56206]
[1776517547553,44.92,76188.05,21.4,0.01531,1e-05,2.56597]
[1776517552589,44.92,76185.1,21.4,0.01528,1e-05,2.56121]
[1776517556877,44.92,76185.1,21.4,0.01528,1e-05,2.56121]
[1776517556979,44.92,76184.89,21.4,0.01528,1e-05,2.56165]
[1776517563097,44.92,76186.97,21.4,0.01529,1e-05,2.56389]
[1776517565122,44.91,76204.18,21.4,0.01551,1e-05,2.59568]
[1776517573736,44.89,76206.24,21.4,0.0155,1e-05,2.59438]
[1776517587833,44.87,76205.23,21.4,0.01544,1e-05,2.58608]
[1776517592869,44.86,76203.92,21.4,0.0154,1e-05,2.57953]
[1776517598911,44.85,76202.81,21.4,0.01537,1e-05,2.57486]
[1776517603960,44.85,76202.81,21.4,0.01535,1e-05,2.57276]
[1776517608996,44.84,76202.33,21.4,0.01533,1e-05,2.56976]
[1776517614037,44.83,76203.3,21.4,0.01533,1e-05,2.56953]
[1776517619072,44.82,76201.41,21.4,0.01529,1e-05,2.5639]
[1776517625113,44.81,76200.51,21.4,0.01527,1e-05,2.55982]
[1776517630150,44.81,76203.81,21.4,0.01529,1e-05,2.56406]
[1776517638206,44.8,76203.83,21.4,0.01527,1e-05,2.56095]
[1776517643240,44.79,76206.16,21.4,0.01529,1e-05,2.56342]
[1776517648276,44.78,76215.82,21.4,0.0154,1e-05,2.57973]
[1776517653310,44.77,76215.98,21.4,0.01538,1e-05,2.57606]
[1776517659353,44.76,76216.79,21.4,0.01537,1e-05,2.5751]
[1776517665395,44.76,76217.52,21.4,0.01536,1e-05,2.57401]
[1776517670429,44.75,76201.58,21.4,0.01514,1e-05,2.54193]
[1776517675464,44.74,76193.31,21.4,0.01503,1e-05,2.52468]
[1776517676728,44.74,76193.31,21.4,0.01503,1e-05,2.52468]
[1776517683521,44.73,76195.0,21.4,0.01503,1e-05,2.52526]
[1776517685138,44.73,76195.0,21.4,0.01503,1e-05,2.52526]
[1776517687550,44.73,76215.07,21.4,0.01528,1e-05,2.56156]
[1776517691628,44.72,76214.97,21.4,0.01527,1e-05,2.56057]
[1776517697621,44.71,76217.03,21.4,0.01527,1e-05,2.5613]
[1776517702656,44.71,76217.02,21.4,0.01526,1e-05,2.55934]
[1776517707691,44.7,76224.61,21.4,0.01534,1e-05,2.57177]
[1776517713736,44.69,76225.84,21.4,0.01533,1e-05,2.56982]
[1776517718768,44.68,76214.83,21.4,0.01518,1e-05,2.54697]
[1776517723803,44.68,76215.21,21.4,0.01517,1e-05,2.54585]
[1776517728838,44.67,76214.81,21.4,0.01515,1e-05,2.54327]
[1776517733873,44.66,76214.64,21.4,0.01514,1e-05,2.54112]
[1776517739914,44.65,76213.78,21.4,0.01511,1e-05,2.53697]
[1776517744950,44.65,76209.06,21.4,0.01504,1e-05,2.52634]
[1776517749985,44.64,76211.7,21.4,0.01506,1e-05,2.52962]
[1776517755020,44.63,76209.39,21.4,0.01502,1e-05,2.52355]
[1776517761062,44.63,76206.91,21.4,0.01497,1e-05,2.51693]
[1776517766097,44.62,76207.22,21.4,0.01496,1e-05,2.51588]
[1776517771132,44.61,76206.35,21.4,0.01493,1e-05,2.5108]
[1776517775127,44.61,76203.53,21.4,0.01489,1e-05,2.50459]
[1776517781201,44.6,76187.05,21.4,0.01467,1e-05,2.47201]
[1776517787244,44.6,76187.17,21.4,0.01466,1e-05,2.47069]
[1776517792279,44.59,76194.74,21.4,0.01474,1e-05,2.48339]
[1776517797313,44.59,76194.18,21.4,0.01473,1e-05,2.48096]
[1776517802349,44.58,76194.15,21.4,0.01472,1e-05,2.47951]
[1776517807384,44.58,76197.24,21.4,0.01475,1e-05,2.48383]
[1776517812419,44.57,76197.76,21.4,0.01474,1e-05,2.48335]
[1776517817454,44.57,76196.37,21.4,0.01472,1e-05,2.47936]
[1776517822490,44.56,76196.08,21.4,0.0147,1e-05,2.47743]
[1776517827525,44.56,76195.34,21.4,0.01468,1e-05,2.47467]
[1776517832560,44.55,76195.45,21.4,0.01467,1e-05,2.47171]
[1776517837595,44.55,76195.76,21.4,0.01466,1e-05,2.47093]
[1776517842630,44.54,76195.42,21.4,0.01465,1e-05,2.46895]
[1776517847665,44.54,76195.77,21.4,0.01464,1e-05,2.46826]
[1776517854714,44.53,76193.68,21.4,0.0146,1e-05,2.46256]
[1776517860756,44.52,76193.71,21.4,0.01459,1e-05,2.46109]
[1776517869818,44.51,76193.77,21.4,0.01458,1e-05,2.45897]
[1776517880900,44.5,76193.71,21.4,0.01456,1e-05,2.45623]
[1776517889963,44.5,76192.36,21.4,0.01453,1e-05,2.45171]
[1776517897019,44.49,76189.8,21.4,0.01448,1e-05,2.4437]
[1776517902057,44.49,76187.09,21.4,0.01444,1e-05,2.4377]
[1776517909106,44.48,76185.87,21.4,0.01441,1e-05,2.43395]
[1776517914141,44.48,76185.54,21.4,0.0144,1e-05,2.43244]
[1776517919176,44.48,76186.34,21.4,0.0144,1e-05,2.43302]
[1776517925218,44.47,76186.02,21.4,0.01439,1e-05,2.43138]
[1776517930915,44.47,76186.12,21.4,0.01439,1e-05,2.43086]
[1776517938310,44.46,76186.46,21.4,0.01438,1e-05,2.42992]
[1776517944352,44.46,76189.75,21.4,0.01442,1e-05,2.43487]
[1776517949387,44.46,76190.24,21.4,0.01442,1e-05,2.4349]
[1776517954422,44.45,76194.53,21.4,0.01445,1e-05,2.44007]
[1776517959457,44.45,76194.46,21.4,0.01444,1e-05,2.43904]
[1776517969527,44.44,76194.46,21.4,0.01443,1e-05,2.43727]
[1776517974562,44.44,76194.89,21.4,0.01443,1e-05,2.43718]
[1776517979597,44.44,76195.48,21.4,0.01443,1e-05,2.43739]
[1776517982618,44.43,76213.19,21.4,0.01465,1e-05,2.46947]
[1776517985148,44.43,76214.31,21.4,0.01466,1e-05,2.47132]
[1776517990677,44.43,76213.87,21.4,0.01465,1e-05,2.46893]
[1776517998730,44.42,76213.56,21.4,0.01463,1e-05,2.46666]
[1776518004771,44.42,76213.28,21.4,0.01462,1e-05,2.46489]
[1776518011821,44.41,76212.51,21.4,0.01459,1e-05,2.46024]
[1776518015148,44.41,76211.1,21.4,0.01457,1e-05,2.45724]
[1776518020884,44.4,76200.53,21.4,0.01443,1e-05,2.43661]
[1776518027934,44.4,76191.09,21.4,0.01431,1e-05,2.41843]
[1776518032969,44.4,76187.02,21.4,0.01425,1e-05,2.41043]
[1776518038010,44.4,76186.19,21.4,0.01424,1e-05,2.40837]
[1776518043046,44.39,76186.15,21.4,0.01423,1e-05,2.40776]
[1776518048081,44.39,76186.02,21.4,0.01423,1e-05,2.40699]
[1776518053116,44.39,76196.17,21.4,0.01435,1e-05,2.42496]
[1776518058151,44.39,76193.51,21.4,0.01431,1e-05,2.41944]
[1776518063186,44.39,76193.93,21.4,0.01431,1e-05,2.41956]
[1776518070235,44.38,76195.15,21.4,0.01432,1e-05,2.42088]
[1776518075272,44.38,76194.25,21.4,0.0143,1e-05,2.41669]
[1776518081314,44.38,76193.69,21.4,0.01428,1e-05,2.41494]
[1776518082797,44.38,76193.65,21.4,0.01428,1e-05,2.41475]
[1776518088363,44.37,76193.48,21.4,0.01428,1e-05,2.41372]
[1776518094404,44.37,76193.7,21.4,0.01427,1e-05,2.41338]
[1776518099440,44.37,76191.78,21.4,0.01425,1e-05,2.40928]
[1776518104475,44.37,76195.53,21.4,0.01429,1e-05,2.41546]
[1776518104788,44.37,76195.53,21.4,0.01429,1e-05,2.41546]
[1776518111524,44.36,76195.15,21.4,0.01428,1e-05,2.41383]
[1776518115334,44.36,76185.62,21.4,0.01416,1e-05,2.39615]
[1776518115551,44.36,76183.18,21.4,0.01413,1e-05,2.39162]
[1776518120587,44.37,76181.28,21.4,0.01412,1e-05,2.39056]
[1776518125621,44.38,76179.86,21.4,0.01412,1e-05,2.39032]
[1776518130657,44.39,76171.52,21.4,0.01403,1e-05,2.37765]
[1776518130814,44.39,76171.52,21.4,0.01403,1e-05,2.37765]
[1776518137706,44.4,76171.37,21.4,0.01404,1e-05,2.37903]
[1776518142742,44.41,76171.29,21.4,0.01406,1e-05,2.38129]
[1776518148785,44.42,76168.7,21.4,0.01405,1e-05,2.37948]
[1776518153820,44.43,76165.24,21.4,0.01402,1e-05,2.37564]
[1776518158855,44.44,76165.26,21.4,0.01404,1e-05,2.37805]
[1776518163891,44.45,76161.04,21.4,0.014,1e-05,2.37288]
[1776518169933,44.46,76165.29,21.4,0.01408,1e-05,2.38335]
[1776518175977,44.47,76165.89,21.4,0.0141,1e-05,2.3872]
[1776518181015,44.48,76165.1,21.4,0.01411,1e-05,2.38806]
[1776518186050,44.49,76156.16,21.4,0.01402,1e-05,2.37432]
[1776518191085,44.5,76146.83,21.4,0.01391,1e-05,2.35828]
[1776518196120,44.52,76145.67,21.4,0.01394,1e-05,2.36322]
[1776518201155,44.58,76138.26,21.4,0.01396,1e-05,2.36558]
[1776518206190,44.59,76134.33,21.4,0.01393,1e-05,2.36102]
[1776518211225,44.6,76135.54,21.4,0.01396,1e-05,2.36565]
[1776518216261,44.61,76121.29,21.4,0.01381,1e-05,2.34273]
[1776518221295,44.69,76117.67,21.4,0.01391,1e-05,2.3571]
[1776518226330,44.75,76115.88,21.4,0.01399,1e-05,2.36921]
[1776518231366,44.76,76115.11,21.4,0.014,1e-05,2.37017]
[1776518231950,44.76,76115.11,21.4,0.014,1e-05,2.37017]
[1776518237411,44.79,76109.74,21.4,0.01398,1e-05,2.36757]
[1776518240656,44.79,76101.38,21.4,0.01389,1e-05,2.35365]
[1776518243391,44.81,76095.28,21.4,0.01386,1e-05,2.34923]
[1776518248488,44.84,76102.11,21.4,0.01399,1e-05,2.36886]
[1776518253523,44.85,76102.29,21.4,0.014,1e-05,2.36982]
[1776518258558,44.91,76096.54,21.4,0.01404,1e-05,2.37509]
[1776518261211,44.92,76098.71,21.4,0.01407,1e-05,2.3799]
[1776518266614,44.93,76100.05,21.4,0.01411,1e-05,2.38509]
[1776518271649,44.93,76109.37,21.4,0.01423,1e-05,2.40407]
[1776518275678,44.94,76126.44,21.4,0.01445,1e-05,2.43655]
[1776518280713,44.95,76122.42,21.4,0.01442,1e-05,2.43114]
[1776518285748,44.96,76121.59,21.4,0.01442,1e-05,2.43162]
[1776518290783,45.03,76123.42,21.4,0.01457,1e-05,2.45343]
[1776518295819,45.07,76134.45,21.4,0.01478,1e-05,2.48415]
[1776518301860,45.07,76139.59,21.4,0.01486,1e-05,2.49533]
[1776518306895,45.08,76143.43,21.4,0.01491,1e-05,2.50381]
[1776518311930,45.08,76143.78,21.4,0.01492,1e-05,2.50398]
[1776518316965,45.09,76133.98,21.4,0.0148,1e-05,2.48733]
[1776518322000,45.09,76133.73,21.4,0.01481,1e-05,2.48833]
[1776518328056,45.1,76135.71,21.4,0.01485,1e-05,2.49369]
[1776518333077,45.11,76136.05,21.4,0.01486,1e-05,2.49573]
[1776518338113,45.11,76138.74,21.4,0.01491,1e-05,2.50206]
[1776518344156,45.12,76138.69,21.4,0.01492,1e-05,2.50357]
[1776518349193,45.12,76150.82,21.4,0.01508,1e-05,2.52734]
[1776518354227,45.13,76150.06,21.4,0.01508,1e-05,2.52703]
[1776518359263,45.13,76137.2,21.4,0.01492,1e-05,2.50444]
[1776518364297,45.13,76150.38,21.4,0.0151,1e-05,2.53004]
[1776518369333,45.14,76144.66,21.4,0.01503,1e-05,2.52054]
[1776518375382,45.14,76144.22,21.4,0.01503,1e-05,2.5193]
[1776518384445,45.15,76145.25,21.4,0.01505,1e-05,2.52332]
[1776518389480,45.16,76149.41,21.4,0.01511,1e-05,2.53216]
[1776518394515,45.16,76150.94,21.4,0.01514,1e-05,2.53609]
[1776518399550,45.16,76155.11,21.4,0.0152,1e-05,2.54493]
[1776518406599,45.17,76163.12,21.4,0.01531,1e-05,2.56121]
[1776518411634,45.19,76170.05,21.4,0.01545,1e-05,2.58067]
[1776518416669,45.21,76165.12,21.4,0.01542,1e-05,2.57705]
[1776518421704,45.22,76165.12,21.4,0.01543,1e-05,2.57779]
[1776518426739,45.22,76164.16,21.4,0.01542,1e-05,2.57671]
[1776518434794,45.22,76167.51,21.4,0.01546,1e-05,2.58239]
[1776518439830,45.23,76171.99,21.4,0.01552,1e-05,2.59155]
[1776518444865,45.23,76173.35,21.4,0.01555,1e-05,2.59475]
[1776518449900,45.23,76174.2,21.4,0.01556,1e-05,2.59696]
[1776518455944,45.23,76174.99,21.4,0.01558,1e-05,2.59913]
[1776518460979,45.23,76175.09,21.4,0.01558,1e-05,2.59986]
[1776518462382,45.23,76180.55,21.4,0.01565,1e-05,2.61035]
[1776518468028,45.24,76209.35,21.4,0.01604,1e-05,2.66584]
[1776518469069,45.24,76209.35,21.4,0.01604,1e-05,2.66584]
[1776518477094,45.24,76209.26,21.4,0.01603,1e-05,2.66556]
[1776518482129,45.23,76209.26,21.4,0.01603,1e-05,2.66547]
[1776518488174,45.23,76209.23,21.4,0.01603,1e-05,2.66531]
[1776518493211,45.23,76217.78,21.4,0.01613,1e-05,2.67988]
[1776518498246,45.23,76219.06,21.4,0.01615,1e-05,2.68212]
[1776518503279,45.23,76222.14,21.4,0.01619,1e-05,2.68782]
[1776518508314,45.23,76232.65,21.4,0.01633,1e-05,2.70797]
[1776518513350,45.23,76243.9,21.4,0.01648,1e-05,2.72946]
[1776518519392,45.23,76244.23,21.4,0.01648,1e-05,2.72928]
[1776518527449,45.22,76237.8,21.4,0.01638,1e-05,2.71551]
[1776518528952,45.22,76237.8,21.4,0.01638,1e-05,2.71551]
[1776518529033,45.22,76220.93,21.4,0.01615,1e-05,2.68236]
[1776518534497,45.22,76213.36,21.4,0.01605,1e-05,2.66747]
[1776518535534,45.22,76213.36,21.4,0.01605,1e-05,2.66747]
[1776518540539,45.22,76219.48,21.4,0.01613,1e-05,2.67903]
[1776518545575,45.22,76225.5,21.4,0.01621,1e-05,2.69041]
[1776518550610,45.22,76222.28,21.4,0.01616,1e-05,2.68377]
[1776518555646,45.22,76216.28,21.4,0.01607,1e-05,2.66995]
[1776518558928,45.22,76212.01,21.4,0.01601,1e-05,2.66159]
[1776518566722,45.21,76209.93,21.4,0.01598,1e-05,2.65737]
[1776518571859,45.21,76210.65,21.4,0.01599,1e-05,2.65867]
[1776518577800,45.21,76213.62,21.4,0.01603,1e-05,2.66416]
[1776518583842,45.21,76214.59,21.4,0.01604,1e-05,2.66578]
[1776518588882,45.21,76200.39,21.4,0.01585,1e-05,2.63826]
[1776518593916,45.21,76203.02,21.4,0.01588,1e-05,2.64331]
[1776518598952,45.21,76200.28,21.4,0.01585,1e-05,2.63805]
[1776518603987,45.21,76208.84,21.4,0.01596,1e-05,2.65447]
[1776518609022,45.21,76208.61,21.4,0.01596,1e-05,2.65389]
[1776518615063,45.21,76209.4,21.4,0.01595,1e-05,2.65336]
[1776518620099,45.21,76210.93,21.4,0.01597,1e-05,2.65617]
[1776518625134,45.21,76208.87,21.4,0.01595,1e-05,2.65204]
[1776518631176,45.21,76209.58,21.4,0.01595,1e-05,2.65325]
[1776518637218,45.21,76209.01,21.4,0.01595,1e-05,2.65198]
[1776518642252,45.21,76209.27,21.4,0.01595,1e-05,2.65235]
[1776518647287,45.21,76209.5,21.4,0.01595,1e-05,2.65266]
[1776518652322,45.21,76207.86,21.4,0.01593,1e-05,2.64936]
[1776518654779,45.21,76193.38,21.4,0.01574,1e-05,2.62153]
[1776518660378,45.21,76176.26,21.4,0.01551,1e-05,2.58935]
[1776518661093,45.21,76176.26,21.4,0.01551,1e-05,2.58935]
[1776518669442,45.21,76176.55,21.4,0.01552,1e-05,2.59062]
[1776518676494,45.21,76176.23,21.4,0.01551,1e-05,2.58868]
[1776518685561,45.21,76175.71,21.4,0.01551,1e-05,2.58831]
[1776518690595,45.22,76177.38,21.4,0.01553,1e-05,2.59178]
[1776518693931,45.22,76174.71,21.4,0.0155,1e-05,2.58684]
[1776518699658,45.22,76175.63,21.4,0.01551,1e-05,2.58901]
[1776518704694,45.22,76173.57,21.4,0.01549,1e-05,2.58544]
[1776518707230,45.22,76173.66,21.4,0.01549,1e-05,2.58568]
[1776518711743,45.22,76173.81,21.4,0.0155,1e-05,2.58639]
[1776518714764,45.22,76173.77,21.4,0.0155,1e-05,2.58653]
[1776518719799,45.22,76176.34,21.4,0.01553,1e-05,2.59174]
[1776518725841,45.22,76176.14,21.4,0.01553,1e-05,2.59173]
[1776518730875,45.23,76177.22,21.4,0.01555,1e-05,2.59408]
[1776518735911,45.23,76180.73,21.4,0.01559,1e-05,2.59914]
[1776518740946,45.23,76192.64,21.4,0.01574,1e-05,2.62199]
[1776518745981,45.23,76193.01,21.4,0.01575,1e-05,2.62272]
[1776518751016,45.23,76186.21,21.4,0.01566,1e-05,2.60979]
[1776518757058,45.23,76184.7,21.4,0.01564,1e-05,2.60708]
[1776518765830,45.23,76185.65,21.4,0.01565,1e-05,2.60892]
[1776518771162,45.23,76180.3,21.4,0.01559,1e-05,2.59921]
[1776518777930,45.23,76179.8,21.4,0.01558,1e-05,2.59846]
[1776518784253,45.23,76180.41,21.4,0.01559,1e-05,2.60008]
[1776518786876,45.23,76180.52,21.4,0.0156,1e-05,2.6004]
[1776518792310,45.23,76182.59,21.4,0.01561,1e-05,2.60277]
[1776518797345,45.23,76184.5,21.4,0.01564,1e-05,2.60663]
[1776518803387,45.24,76183.97,21.4,0.01564,1e-05,2.60587]
[1776518808422,45.24,76181.27,21.4,0.0156,1e-05,2.60096]
[1776518813458,45.24,76180.34,21.4,0.01559,1e-05,2.59944]
[1776518819500,45.24,76179.0,21.4,0.01558,1e-05,2.59722]
[1776518825542,45.24,76168.86,21.4,0.01545,1e-05,2.5785]
[1776518830577,45.24,76169.74,21.4,0.01546,1e-05,2.58062]
[1776518835612,45.24,76169.75,21.4,0.01547,1e-05,2.58106]
[1776518840647,45.25,76169.9,21.4,0.01547,1e-05,2.58177]
[1776518850717,45.25,76169.9,21.4,0.01548,1e-05,2.5826]
[1776518862802,45.25,76169.86,21.4,0.01547,1e-05,2.58168]
[1776518868845,45.25,76171.81,21.4,0.0155,1e-05,2.58586]
[1776518873880,45.26,76171.55,21.4,0.0155,1e-05,2.58576]
[1776518878915,45.26,76171.82,21.4,0.01551,1e-05,2.58666]
[1776518883950,45.26,76169.99,21.4,0.01549,1e-05,2.5836]
[1776518888909,45.26,76164.51,21.4,0.01542,1e-05,2.57359]
[1776518892021,45.26,76131.3,21.4,0.015,1e-05,2.51213]
[1776518895621,45.26,76123.65,21.4,0.0149,1e-05,2.49842]
[1776518901083,45.27,76108.68,21.4,0.01473,1e-05,2.47266]
[1776518906119,45.27,76107.75,21.4,0.01473,1e-05,2.47231]
[1776518911154,45.28,76105.66,21.4,0.0147,1e-05,2.46835]
[1776518916190,45.29,76106.1,21.4,0.01472,1e-05,2.47053]
[1776518921225,45.29,76101.3,21.4,0.01467,1e-05,2.46321]
[1776518926260,45.3,76104.24,21.4,0.01471,1e-05,2.47003]
[1776518931294,45.3,76111.38,21.4,0.01481,1e-05,2.48443]
[1776518937337,45.31,76112.22,21.4,0.01483,1e-05,2.48752]
[1776518942372,45.31,76117.01,21.4,0.0149,1e-05,2.49752]
[1776518947407,45.32,76116.71,21.4,0.01491,1e-05,2.49817]
[1776518954470,45.32,76118.14,21.4,0.01493,1e-05,2.50251]
[1776518959505,45.33,76122.63,21.4,0.015,1e-05,2.51197]
[1776518964540,45.33,76129.92,21.4,0.0151,1e-05,2.52652]
[1776518969574,45.34,76129.32,21.4,0.0151,1e-05,2.52643]
[1776518974610,45.34,76129.45,21.4,0.0151,1e-05,2.52585]
[1776518984683,45.35,76129.35,21.4,0.01511,1e-05,2.5277]
[1776518989715,45.35,76129.37,21.4,0.01512,1e-05,2.52874]
[1776518989933,45.35,76129.37,21.4,0.01512,1e-05,2.52874]
[1776518995757,45.36,76122.94,21.4,0.01504,1e-05,2.51804]
[1776519000792,45.36,76123.72,21.4,0.01506,1e-05,2.52064]
[1776519005900,45.36,76121.39,21.4,0.01504,1e-05,2.5172]
[1776519008047,45.36,76121.38,21.4,0.01504,1e-05,2.51762]
[1776519008062,45.36,76121.38,21.4,0.01504,1e-05,2.51762]
[1776519008070,45.36,76121.38,21.4,0.01504,1e-05,2.51762]
[1776519008330,45.36,76121.38,21.4,0.01504,1e-05,2.51762]
[1776519009073,45.37,76121.38,21.4,0.01504,1e-05,2.51784]
[1776519009156,45.37,76121.38,21.4,0.01504,1e-05,2.51784]
[1776519009205,45.37,76121.38,21.4,0.01504,1e-05,2.51784]
[1776519009313,45.37,76084.11,21.4,0.01458,1e-05,2.44991]
[1776519010429,45.37,76084.11,21.4,0.01458,1e-05,2.44991]
[1776519010487,45.37,76056.09,21.4,0.01425,1e-05,2.40125]
[1776519011339,45.37,76056.09,21.4,0.01425,1e-05,2.40125]
[1776519012238,45.37,76055.39,21.4,0.01424,1e-05,2.4]
[1776519015762,45.38,76061.84,21.4,0.01433,1e-05,2.41311]
[1776519020940,45.39,76063.04,21.4,0.01436,1e-05,2.41788]
[1776519025976,45.4,76062.23,21.4,0.01437,1e-05,2.41825]
[1776519031089,45.4,76058.37,21.4,0.01433,1e-05,2.41279]
[1776519034580,45.41,76059.17,21.4,0.01434,1e-05,2.41353]
[1776519034674,45.41,76059.17,21.4,0.01434,1e-05,2.41353]
[1776519035054,45.41,76057.59,21.4,0.01432,1e-05,2.41144]
[1776519038601,45.41,76040.05,21.4,0.01412,1e-05,2.38109]
[1776519040697,45.41,76047.35,21.4,0.01421,1e-05,2.39483]
[1776519041718,45.42,76047.32,21.4,0.01422,1e-05,2.39555]
[1776519044875,45.42,76045.8,21.4,0.0142,1e-05,2.394]
[1776519047484,45.42,76053.02,21.4,0.0143,1e-05,2.4076]
[1776519051108,45.43,76056.75,21.4,0.01435,1e-05,2.41567]
[1776519051512,45.43,76056.75,21.4,0.01435,1e-05,2.41567]
[1776519052642,45.43,76056.8,21.4,0.01436,1e-05,2.41644]
[1776519058216,45.44,76056.36,21.4,0.01437,1e-05,2.41769]
[1776519063251,45.45,76055.99,21.4,0.01437,1e-05,2.41869]
[1776519068286,45.45,76055.78,21.4,0.01438,1e-05,2.41999]
[1776519073323,45.46,76055.35,21.4,0.01439,1e-05,2.42085]
[1776519078358,45.47,76054.89,21.4,0.0144,1e-05,2.42195]
[1776519083394,45.47,76052.02,21.4,0.01437,1e-05,2.41841]
[1776519088428,45.48,76052.23,21.4,0.01439,1e-05,2.42038]
[1776519093464,45.48,76037.8,21.4,0.01421,1e-05,2.39417]
[1776519098030,45.49,76034.45,21.4,0.01418,1e-05,2.38964]
[1776519100484,45.49,76022.54,21.4,0.01404,1e-05,2.36972]
[1776519105548,45.5,76036.03,21.4,0.01422,1e-05,2.39577]
[1776519111591,45.51,76037.05,21.4,0.01425,1e-05,2.39967]
[1776519116626,45.52,76045.48,21.4,0.01436,1e-05,2.41638]
[1776519121660,45.52,76047.36,21.4,0.01439,1e-05,2.42129]
[1776519126696,45.53,76064.28,21.4,0.01461,1e-05,2.45309]
[1776519129084,45.53,76063.89,21.4,0.01461,1e-05,2.45289]
[1776519133341,45.53,76066.24,21.4,0.01464,1e-05,2.45789]
[1776519138782,45.54,76081.45,21.4,0.01484,1e-05,2.48711]
[1776519143817,45.54,76080.73,21.4,0.01484,1e-05,2.48686]
[1776519148854,45.55,76084.15,21.4,0.01489,1e-05,2.4942]
[1776519153889,45.55,76084.35,21.4,0.01489,1e-05,2.49383]
[1776519158924,45.56,76091.78,21.4,0.01499,1e-05,2.50847]
[1776519163959,45.56,76090.37,21.4,0.01498,1e-05,2.50688]
[1776519168994,45.56,76090.18,21.4,0.01498,1e-05,2.50754]
[1776519175036,45.57,76088.9,21.4,0.01498,1e-05,2.50644]
[1776519180071,45.57,76091.44,21.4,0.01502,1e-05,2.51212]
[1776519185107,45.58,76095.36,21.4,0.01507,1e-05,2.5203]
[1776519190141,45.58,76094.86,21.4,0.01507,1e-05,2.52032]
[1776519195175,45.58,76097.26,21.4,0.01511,1e-05,2.52567]
[1776519200211,45.59,76090.46,21.4,0.01503,1e-05,2.51414]
[1776519205247,45.59,76084.57,21.4,0.01496,1e-05,2.50442]
[1776519210283,45.6,76084.44,21.4,0.01497,1e-05,2.5053]
[1776519215318,45.6,76084.98,21.4,0.01497,1e-05,2.50557]
[1776519220353,45.6,76084.84,21.4,0.01498,1e-05,2.50642]
[1776519225388,45.61,76083.64,21.4,0.01497,1e-05,2.50533]
[1776519230423,45.61,76083.57,21.4,0.01498,1e-05,2.50632]
[1776519235458,45.62,76083.2,21.4,0.01498,1e-05,2.50675]
[1776519240493,45.62,76082.86,21.4,0.01499,1e-05,2.50745]
[1776519245529,45.63,76074.3,21.4,0.01489,1e-05,2.49296]
[1776519250566,45.63,76069.09,21.4,0.01483,1e-05,2.48468]
[1776519255443,45.63,76060.57,21.4,0.01473,1e-05,2.47025]
[1776519260636,45.64,76055.56,21.4,0.01468,1e-05,2.46282]
[1776519261497,45.64,76055.56,21.4,0.01468,1e-05,2.46282]
[1776519262271,45.64,76052.42,21.4,0.01465,1e-05,2.45743]
[1776519267688,45.65,76057.45,21.4,0.01472,1e-05,2.46813]
[1776519268727,45.65,76057.45,21.4,0.01472,1e-05,2.46813]
[1776519273729,45.65,76038.49,21.4,0.01449,1e-05,2.43387]
[1776519276643,45.66,76037.92,21.4,0.01449,1e-05,2.43347]
[1776519281789,45.66,76038.17,21.4,0.0145,1e-05,2.43573]
[1776519286826,45.67,76039.25,21.4,0.01453,1e-05,2.43913]
[1776519292868,45.68,76040.37,21.4,0.01455,1e-05,2.44282]
[1776519297903,45.68,76039.57,21.4,0.01455,1e-05,2.44274]
[1776519302938,45.69,76034.11,21.4,0.01449,1e-05,2.4343]
[1776519307973,45.69,76034.33,21.4,0.01451,1e-05,2.43602]
[1776519317037,45.7,76040.94,21.4,0.0146,1e-05,2.45018]
[1776519322071,45.7,76044.47,21.4,0.01465,1e-05,2.45761]
[1776519327106,45.71,76045.32,21.4,0.01467,1e-05,2.4602]
[1776519332143,45.71,76046.37,21.4,0.01468,1e-05,2.46133]
[1776519338183,45.72,76042.89,21.4,0.01465,1e-05,2.45636]
[1776519343218,45.72,76032.57,21.4,0.01453,1e-05,2.43901]
[1776519348254,45.73,76023.6,21.4,0.01443,1e-05,2.42424]
[1776519353288,45.73,76019.74,21.4,0.01439,1e-05,2.4187]
[1776519358588,45.74,76012.75,21.4,0.01431,1e-05,2.40742]
[1776519363937,45.74,76014.69,21.4,0.01435,1e-05,2.41241]
[1776519369413,45.75,76016.84,21.4,0.01439,1e-05,2.41831]
[1776519374442,45.76,76012.83,21.4,0.01435,1e-05,2.41272]
[1776519379477,45.76,76022.62,21.4,0.01448,1e-05,2.43169]
[1776519384512,45.77,76024.02,21.4,0.01451,1e-05,2.43552]
[1776519390555,45.77,76026.13,21.4,0.01454,1e-05,2.44081]
[1776519395441,45.78,76030.26,21.4,0.01459,1e-05,2.44736]
[1776519397476,45.78,76018.39,21.4,0.01445,1e-05,2.42658]
[1776519398008,45.78,76018.39,21.4,0.01445,1e-05,2.42658]
[1776519400624,45.78,75985.92,21.4,0.01407,1e-05,2.37033]
[1776519401263,45.78,75985.92,21.4,0.01407,1e-05,2.37033]
[1776519404954,45.79,75985.25,21.4,0.01407,1e-05,2.37017]
[1776519410695,45.8,75984.46,21.4,0.01407,1e-05,2.37116]
[1776519415730,45.8,75982.36,21.4,0.01406,1e-05,2.36951]
[1776519420765,45.81,75974.54,21.4,0.01398,1e-05,2.35761]
[1776519422311,45.81,75974.5,21.4,0.01398,1e-05,2.3579]
[1776519427813,45.82,75957.72,21.4,0.0138,1e-05,2.33108]
[1776519432850,45.83,75959.95,21.4,0.01384,1e-05,2.33686]
[1776519437885,45.84,75971.56,21.4,0.01399,1e-05,2.3588]
[1776519439444,45.84,75975.28,21.4,0.01404,1e-05,2.36563]
[1776519444934,45.85,75979.53,21.4,0.0141,1e-05,2.375]
[1776519448932,45.85,75992.11,21.4,0.01426,1e-05,2.398]
[1776519453998,45.86,76003.84,21.4,0.0144,1e-05,2.41848]
[1776519455607,45.86,76015.88,21.4,0.01454,1e-05,2.44017]
[1776519461269,45.86,76002.51,21.4,0.01439,1e-05,2.41756]
[1776519467096,45.87,76016.59,21.4,0.01457,1e-05,2.44434]
[1776519472131,45.87,76015.88,21.4,0.01457,1e-05,2.44413]
[1776519477166,45.88,76016.7,21.4,0.01459,1e-05,2.44668]
[1776519482202,45.88,76007.05,21.4,0.01448,1e-05,2.4306]
[1776519487240,45.88,76005.39,21.4,0.01447,1e-05,2.4289]
[1776519492276,45.89,76011.78,21.4,0.01456,1e-05,2.44149]
[1776519497311,45.89,76021.14,21.4,0.01468,1e-05,2.45934]
[1776519502346,45.9,76022.1,21.4,0.0147,1e-05,2.46205]
[1776519507381,45.9,76023.47,21.4,0.01472,1e-05,2.46547]
[1776519512417,45.9,76024.6,21.4,0.01473,1e-05,2.46661]
[1776519518459,45.91,76021.14,21.4,0.01469,1e-05,2.46149]
[1776519523494,45.91,76019.18,21.4,0.01468,1e-05,2.45894]
[1776519528529,45.92,76006.29,21.4,0.01453,1e-05,2.43696]
[1776519535579,45.92,76005.25,21.4,0.01453,1e-05,2.43669]
[1776519536742,45.92,76005.25,21.4,0.01453,1e-05,2.43669]
[1776519542628,45.93,76014.87,21.4,0.01465,1e-05,2.45549]
[1776519547663,45.93,76006.45,21.4,0.01456,1e-05,2.4414]
[1776519550684,45.94,75990.46,21.4,0.01437,1e-05,2.41364]
[1776519555719,45.94,75981.29,21.4,0.01427,1e-05,2.39876]
[1776519560754,45.95,75969.22,21.4,0.01413,1e-05,2.37904]
[1776519565789,45.95,75955.11,21.4,0.01398,1e-05,2.35608]
[1776519567311,45.95,75955.11,21.4,0.01398,1e-05,2.35608]
[1776519572839,45.96,75951.67,21.4,0.01395,1e-05,2.35118]
[1776519577874,45.97,75940.93,21.4,0.01384,1e-05,2.33439]
[1776519582915,45.98,75932.44,21.4,0.01375,1e-05,2.3213]
[1776519587948,45.99,75920.07,21.4,0.01362,1e-05,2.30256]
[1776519592982,45.99,75920.9,21.4,0.01364,1e-05,2.30599]
[1776519594274,45.99,75920.9,21.4,0.01364,1e-05,2.30599]
[1776519599074,46.0,75920.07,21.4,0.01365,1e-05,2.30652]
[1776519602049,46.01,75901.35,21.4,0.01345,1e-05,2.27639]
[1776519603661,46.01,75903.58,21.4,0.01347,1e-05,2.28058]
[1776519609098,46.02,75910.47,21.4,0.01357,1e-05,2.29468]
[1776519614133,46.03,75896.73,21.4,0.01343,1e-05,2.27346]
[1776519616729,46.03,75894.33,21.4,0.01341,1e-05,2.27024]
[1776519618360,46.03,75882.73,21.4,0.01328,1e-05,2.2512]
[1776519624998,46.05,75866.99,21.4,0.01312,1e-05,2.22824]
[1776519625035,46.05,75866.99,21.4,0.01312,1e-05,2.22824]
[1776519629575,46.05,75867.6,21.4,0.01314,1e-05,2.23101]
[1776519635284,46.07,75882.93,21.4,0.01333,1e-05,2.25793]
[1776519638941,46.07,75887.03,21.4,0.01338,1e-05,2.26597]
[1776519641336,46.08,75869.94,21.4,0.01319,1e-05,2.23821]
[1776519647369,46.09,75860.29,21.4,0.01311,1e-05,2.22526]
[1776519652410,46.1,75861.95,21.4,0.01314,1e-05,2.23017]
[1776519657448,46.11,75860.6,21.4,0.01314,1e-05,2.23005]
[1776519662483,46.11,75857.65,21.4,0.01312,1e-05,2.22729]
[1776519666511,46.12,75856.98,21.4,0.01313,1e-05,2.22785]
[1776519667517,46.12,75856.93,21.4,0.01313,1e-05,2.22818]
[1776519669665,46.13,75849.82,21.4,0.01305,1e-05,2.21726]
[1776519669985,46.13,75849.82,21.4,0.01305,1e-05,2.21726]
[1776519670715,46.13,75833.22,21.4,0.01288,1e-05,2.19043]
[1776519671650,46.13,75833.22,21.4,0.01288,1e-05,2.19043]
[1776519676400,46.14,75841.6,21.4,0.01298,1e-05,2.20596]
[1776519681624,46.15,75858.22,21.4,0.01318,1e-05,2.23625]
[1776519684697,46.15,75866.39,21.4,0.01328,1e-05,2.25059]
[1776519684701,46.15,75866.39,21.4,0.01328,1e-05,2.25059]
[1776519689680,46.19,75901.55,21.4,0.01375,1e-05,2.32025]
[1776519691688,46.2,75905.6,21.4,0.01381,1e-05,2.3298]
[1776519696729,46.26,75900.9,21.4,0.01385,1e-05,2.33529]
[1776519698696,46.26,75899.05,21.4,0.01383,1e-05,2.33238]
[1776519703778,46.27,75892.84,21.4,0.01377,1e-05,2.32338]
[1776519708813,46.28,75896.77,21.4,0.01383,1e-05,2.33139]
[1776519713847,46.28,75897.06,21.4,0.01384,1e-05,2.33314]
[1776519718883,46.29,75896.71,21.4,0.01384,1e-05,2.33378]
[1776519723918,46.29,75897.99,21.4,0.01387,1e-05,2.33719]
[1776519727647,46.29,75904.26,21.4,0.01395,1e-05,2.34867]
[1776519728630,46.3,75916.76,21.4,0.01409,1e-05,2.37048]
[1776519728764,46.3,75916.76,21.4,0.01409,1e-05,2.37048]
[1776519730287,46.3,75922.73,21.4,0.01417,1e-05,2.38107]
[1776519734446,46.3,75917.97,21.4,0.01411,1e-05,2.37337]
[1776519738022,46.3,75934.83,21.4,0.01432,1e-05,2.40397]
[1776519743057,46.31,75938.31,21.4,0.01437,1e-05,2.41105]
[1776519744523,46.31,75938.31,21.4,0.01437,1e-05,2.41105]
[1776519750106,46.31,75937.66,21.4,0.01437,1e-05,2.411]
[1776519755141,46.31,75934.11,21.4,0.01432,1e-05,2.4038]
[1776519760176,46.32,75931.71,21.4,0.0143,1e-05,2.40047]
[1776519765516,46.32,75929.91,21.4,0.01428,1e-05,2.39803]
[1776519767225,46.32,75949.57,21.4,0.01452,1e-05,2.43308]
[1776519768496,46.32,75949.57,21.4,0.01452,1e-05,2.43308]
[1776519770007,46.32,75949.48,21.4,0.01452,1e-05,2.43317]
[1776519773849,46.33,75951.75,21.4,0.01455,1e-05,2.43767]
[1776519779309,46.33,75947.23,21.4,0.0145,1e-05,2.43038]
[1776519784343,46.33,75952.73,21.4,0.01457,1e-05,2.4407]
[1776519788372,46.33,75969.45,21.4,0.01478,1e-05,2.47088]
[1776519791587,46.33,75974.02,21.4,0.01484,1e-05,2.47916]
[1776519797150,46.33,75984.63,21.4,0.01497,1e-05,2.49835]
[1776519802470,46.33,75984.45,21.4,0.01497,1e-05,2.49818]
[1776519807504,46.33,75985.98,21.4,0.01499,1e-05,2.50108]
[1776519812540,46.34,75985.03,21.4,0.01496,1e-05,2.49773]
[1776519816571,46.34,75969.23,21.4,0.01477,1e-05,2.46963]
[1776519822613,46.34,75972.59,21.4,0.01482,1e-05,2.47621]
[1776519827648,46.34,75971.39,21.4,0.01481,1e-05,2.47444]
[1776519832682,46.34,75975.94,21.4,0.01486,1e-05,2.48298]
[1776519837718,46.34,75990.31,21.4,0.01504,1e-05,2.5091]
[1776519842798,46.34,75992.96,21.4,0.01508,1e-05,2.51404]
[1776519848839,46.34,75991.2,21.4,0.01506,1e-05,2.511]
[1776519853875,46.34,75995.42,21.4,0.01511,1e-05,2.51882]
[1776519858910,46.34,75995.26,21.4,0.01511,1e-05,2.51868]
[1776519863945,46.35,75995.81,21.4,0.01512,1e-05,2.51985]
[1776519868980,46.35,75994.18,21.4,0.0151,1e-05,2.51709]
[1776519874015,46.35,75994.32,21.4,0.01509,1e-05,2.51574]
[1776519879051,46.35,75984.38,21.4,0.01497,1e-05,2.498]
[1776519884087,46.35,75980.29,21.4,0.01492,1e-05,2.49101]
[1776519889122,46.35,75979.19,21.4,0.01491,1e-05,2.48948]
[1776519894158,46.35,75979.0,21.4,0.01491,1e-05,2.48957]
[1776519899194,46.35,75978.77,21.4,0.01491,1e-05,2.48965]
[1776519904231,46.36,75990.7,21.4,0.01506,1e-05,2.51153]
[1776519910272,46.36,75995.74,21.4,0.01513,1e-05,2.52088]
[1776519916315,46.36,75989.94,21.4,0.01506,1e-05,2.51056]
[1776519921350,46.36,75973.91,21.4,0.01486,1e-05,2.48197]
[1776519926385,46.36,75978.85,21.4,0.01492,1e-05,2.49134]
[1776519931420,46.36,75973.62,21.4,0.01485,1e-05,2.4805]
[1776519936455,46.36,75972.93,21.4,0.01485,1e-05,2.47974]
[1776519941490,46.37,75974.42,21.4,0.01487,1e-05,2.48286]
[1776519946525,46.37,75973.65,21.4,0.01486,1e-05,2.48189]
[1776519951562,46.37,75974.58,21.4,0.01488,1e-05,2.48396]
[1776519956639,46.37,75974.67,21.4,0.01488,1e-05,2.48443]
[1776519956650,46.37,75974.89,21.4,0.01488,1e-05,2.4849]
[1776519962638,46.37,75973.48,21.4,0.01486,1e-05,2.48234]
[1776519967674,46.37,75961.82,21.4,0.01472,1e-05,2.46161]
[1776519972710,46.37,75973.01,21.4,0.01486,1e-05,2.48169]
[1776519976741,46.37,75955.23,21.4,0.01464,1e-05,2.45]
[1776519978756,46.37,75933.04,21.4,0.01438,1e-05,2.41096]
[1776519983795,46.37,75938.23,21.4,0.01444,1e-05,2.42063]
[1776519988830,46.38,75942.02,21.4,0.01449,1e-05,2.42771]
[1776519994872,46.38,75934.46,21.4,0.01439,1e-05,2.41305]
[1776519999907,46.38,75933.25,21.4,0.01438,1e-05,2.4114]
[1776520004942,46.38,75941.26,21.4,0.01448,1e-05,2.42587]
[1776520009978,46.38,75942.48,21.4,0.0145,1e-05,2.42833]
[1776520015012,46.38,75940.09,21.4,0.01447,1e-05,2.42446]
[1776520020047,46.38,75942.33,21.4,0.0145,1e-05,2.42873]
[1776520025082,46.39,75941.31,21.4,0.01449,1e-05,2.42724]
[1776520030117,46.39,75940.52,21.4,0.01448,1e-05,2.42617]
[1776520034145,46.39,75958.56,21.4,0.0147,1e-05,2.45835]
[1776520039180,46.39,75961.32,21.4,0.01474,1e-05,2.46327]
[1776520045222,46.39,75961.41,21.4,0.01474,1e-05,2.4634]
[1776520050257,46.39,75972.85,21.4,0.01488,1e-05,2.48379]
[1776520055292,46.39,75977.3,21.4,0.01492,1e-05,2.48976]
[1776520060327,46.39,75989.64,21.4,0.01507,1e-05,2.51176]
[1776520065362,46.38,75992.64,21.4,0.0151,1e-05,2.51679]
[1776520070398,46.38,75990.41,21.4,0.01507,1e-05,2.51231]
[1776520075431,46.38,75999.33,21.4,0.01518,1e-05,2.5281]
[1776520080469,46.38,75996.6,21.4,0.01515,1e-05,2.52275]
[1776520085504,46.38,75993.61,21.4,0.01511,1e-05,2.51701]
[1776520090539,46.38,76003.3,21.4,0.01522,1e-05,2.5343]
[1776520095574,46.37,76009.49,21.4,0.0153,1e-05,2.54519]
[1776520100609,46.37,76015.13,21.4,0.01537,1e-05,2.55503]
[1776520105644,46.37,76014.75,21.4,0.01536,1e-05,2.5538]
[1776520110679,46.37,76013.6,21.4,0.01534,1e-05,2.55126]
[1776520115714,46.37,76015.05,21.4,0.01535,1e-05,2.55166]
[1776520120749,46.37,76022.21,21.4,0.01543,1e-05,2.56435]
[1776520121719,46.37,76022.21,21.4,0.01543,1e-05,2.56435]
[1776520126791,46.36,76022.87,21.4,0.01544,1e-05,2.56498]
[1776520131826,46.36,76022.76,21.4,0.01543,1e-05,2.56427]
[1776520136860,46.36,76024.75,21.4,0.01545,1e-05,2.56742]
[1776520141896,46.36,76029.22,21.4,0.01551,1e-05,2.57506]
[1776520146931,46.36,76034.93,21.4,0.01557,1e-05,2.58496]
[1776520151966,46.35,76041.52,21.4,0.01565,1e-05,2.59647]
[1776520153980,46.35,76065.85,21.4,0.01597,1e-05,2.64163]
[1776520159015,46.35,76063.73,21.4,0.01593,1e-05,2.63648]
[1776520164050,46.34,76061.63,21.4,0.01589,1e-05,2.63145]
[1776520168078,46.34,76043.6,21.4,0.01566,1e-05,2.59697]
[1776520173113,46.34,76048.55,21.4,0.0157,1e-05,2.6035]
[1776520178148,46.33,76047.13,21.4,0.01568,1e-05,2.60009]
[1776520184029,46.33,76047.58,21.4,0.01568,1e-05,2.60032]
[1776520185201,46.33,76070.37,21.4,0.01597,1e-05,2.64254]
[1776520190759,46.33,76072.92,21.4,0.016,1e-05,2.64645]
[1776520196281,46.32,76071.09,21.4,0.01597,1e-05,2.64149]
[1776520201316,46.32,76069.6,21.4,0.01594,1e-05,2.63767]
[1776520207358,46.31,76078.36,21.4,0.01605,1e-05,2.65299]
[1776520211386,46.31,76099.81,21.4,0.01632,1e-05,2.6929]
[1776520216422,46.3,76110.28,21.4,0.01645,1e-05,2.71153]
[1776520221463,46.3,76111.6,21.4,0.01646,1e-05,2.7125]
[1776520226498,46.29,76113.73,21.4,0.01647,1e-05,2.715]
[1776520231533,46.29,76125.31,21.4,0.01661,1e-05,2.73381]
[1776520237101,46.28,76130.22,21.4,0.01666,1e-05,2.74188]
[1776520239589,46.27,76160.97,21.4,0.01707,1e-05,2.80051]
[1776520245098,46.27,76165.35,21.4,0.01712,1e-05,2.80729]
[1776520250667,46.26,76161.55,21.4,0.01704,1e-05,2.79654]
[1776520255703,46.25,76159.2,21.4,0.017,1e-05,2.78973]
[1776520260738,46.24,76152.53,21.4,0.01689,1e-05,2.7741]
[1776520265773,46.23,76152.49,21.4,0.01687,1e-05,2.77201]
[1776520270808,46.22,76155.85,21.4,0.0169,1e-05,2.7766]
[1776520275843,46.22,76157.66,21.4,0.01691,1e-05,2.77808]
[1776520280878,46.21,76163.15,21.4,0.01697,1e-05,2.78677]
[1776520285919,46.2,76157.43,21.4,0.01688,1e-05,2.77343]
[1776520290954,46.19,76159.76,21.4,0.0169,1e-05,2.77596]
[1776520295990,46.19,76152.75,21.4,0.01678,1e-05,2.75825]
[1776520301025,46.18,76157.71,21.4,0.01683,1e-05,2.76599]
[1776520306060,46.17,76148.04,21.4,0.01669,1e-05,2.74527]
[1776520311094,46.17,76148.11,21.4,0.01667,1e-05,2.74361]
[1776520316130,46.16,76161.97,21.4,0.01685,1e-05,2.76888]
[1776520321165,46.15,76161.95,21.4,0.01684,1e-05,2.76682]
[1776520326200,46.15,76156.81,21.4,0.01675,1e-05,2.75485]
[1776520331235,46.14,76173.04,21.4,0.01696,1e-05,2.78475]
[1776520335263,46.13,76156.54,21.4,0.01672,1e-05,2.75081]
[1776520340297,46.13,76167.32,21.4,0.01686,1e-05,2.76995]
[1776520345333,46.12,76177.81,21.4,0.01699,1e-05,2.78855]
[1776520350369,46.11,76179.85,21.4,0.017,1e-05,2.79046]
[1776520355404,46.1,76175.41,21.4,0.01691,1e-05,2.77766]
[1776520360438,46.1,76181.91,21.4,0.01699,1e-05,2.78846]
[1776520365474,46.09,76181.16,21.4,0.01696,1e-05,2.78494]
[1776520370509,46.08,76178.3,21.4,0.01691,1e-05,2.7773]
[1776520375544,46.07,76175.3,21.4,0.01685,1e-05,2.76945]
[1776520380778,46.07,76167.0,21.4,0.01673,1e-05,2.7517]
[1776520386621,46.06,76176.04,21.4,0.01683,1e-05,2.76688]
[1776520390018,46.06,76173.68,21.4,0.0168,1e-05,2.76151]
[1776520390104,46.05,76173.83,21.4,0.01679,1e-05,2.76107]
[1776520391656,46.05,76189.79,21.4,0.01701,1e-05,2.7922]
[1776520396692,46.05,76188.85,21.4,0.01699,1e-05,2.78866]
[1776520400238,46.05,76191.04,21.4,0.01701,1e-05,2.79232]
[1776520405830,46.04,76191.33,21.4,0.017,1e-05,2.79081]
[1776520405923,46.04,76191.12,21.4,0.01699,1e-05,2.7897]
[1776520411797,46.03,76191.31,21.4,0.01697,1e-05,2.78596]
[1776520416832,46.02,76195.16,21.4,0.01701,1e-05,2.79143]
[1776520421868,46.01,76184.26,21.4,0.01684,1e-05,2.76771]
[1776520426903,46.0,76184.22,21.4,0.01682,1e-05,2.76523]
[1776520431938,46.0,76186.62,21.4,0.01684,1e-05,2.76791]
[1776520437981,45.99,76178.05,21.4,0.01671,1e-05,2.74872]
[1776520443016,45.98,76173.82,21.4,0.01664,1e-05,2.73864]
[1776520449067,45.97,76174.53,21.4,0.01663,1e-05,2.73791]
[1776520454102,45.97,76174.39,21.4,0.01662,1e-05,2.73591]
[1776520459138,45.96,76177.35,21.4,0.01665,1e-05,2.74]
[1776520464173,45.95,76187.62,21.4,0.01677,1e-05,2.75828]
[1776520469207,45.95,76187.32,21.4,0.01676,1e-05,2.75586]
[1776520474243,45.94,76188.02,21.4,0.01674,1e-05,2.75348]
[1776520479278,45.93,76188.15,21.4,0.01673,1e-05,2.75191]
[1776520484312,45.93,76174.83,21.4,0.01654,1e-05,2.72415]
[1776520489348,45.92,76173.57,21.4,0.01651,1e-05,2.72015]
[1776520494382,45.92,76173.85,21.4,0.0165,1e-05,2.71918]
[1776520499418,45.91,76174.32,21.4,0.0165,1e-05,2.71862]
[1776520504453,45.91,76174.62,21.4,0.01649,1e-05,2.71777]
[1776520509488,45.9,76165.83,21.4,0.01636,1e-05,2.69934]
[1776520514522,45.9,76156.94,21.4,0.01624,1e-05,2.68102]
[1776520520564,45.89,76157.21,21.4,0.01623,1e-05,2.68027]
[1776520525603,45.89,76159.47,21.4,0.01625,1e-05,2.68355]
[1776520530639,45.88,76159.25,21.4,0.01624,1e-05,2.68206]
[1776520535674,45.88,76158.8,21.4,0.01622,1e-05,2.67825]
[1776520540709,45.88,76161.26,21.4,0.01624,1e-05,2.68199]
[1776520546752,45.87,76160.16,21.4,0.01622,1e-05,2.67867]
[1776520551786,45.87,76162.85,21.4,0.01625,1e-05,2.68285]
[1776520556821,45.86,76162.67,21.4,0.01624,1e-05,2.68151]
[1776520561856,45.86,76161.88,21.4,0.01622,1e-05,2.67901]
[1776520566891,45.86,76161.51,21.4,0.01621,1e-05,2.67733]
[1776520571926,45.85,76162.2,21.4,0.01621,1e-05,2.6777]
[1776520576962,45.85,76173.33,21.4,0.01636,1e-05,2.69821]
[1776520581998,45.85,76173.39,21.4,0.01635,1e-05,2.69719]
[1776520587033,45.84,76173.65,21.4,0.01634,1e-05,2.69657]
[1776520592069,45.84,76170.14,21.4,0.01628,1e-05,2.68658]
[1776520597104,45.83,76160.95,21.4,0.01615,1e-05,2.66791]
[1776520602139,45.83,76160.97,21.4,0.01614,1e-05,2.66707]
[1776520607174,45.83,76158.04,21.4,0.0161,1e-05,2.66061]
[1776520612209,45.82,76152.6,21.4,0.01602,1e-05,2.64941]
[1776520617243,45.82,76152.03,21.4,0.01601,1e-05,2.64758]
[1776520622278,45.82,76153.7,21.4,0.01602,1e-05,2.65]
[1776520627314,45.82,76153.37,21.4,0.01601,1e-05,2.64859]
[1776520632351,45.81,76152.5,21.4,0.016,1e-05,2.64616]
[1776520637386,45.81,76149.43,21.4,0.01595,1e-05,2.63958]
[1776520642420,45.81,76150.84,21.4,0.01596,1e-05,2.64152]
[1776520647455,45.8,76149.83,21.4,0.01594,1e-05,2.63884]
[1776520652490,45.8,76149.46,21.4,0.01592,1e-05,2.6355]
[1776520657526,45.8,76149.4,21.4,0.01592,1e-05,2.63466]
[1776520662561,45.8,76149.2,21.4,0.01591,1e-05,2.63354]
[1776520667632,45.8,76149.19,21.4,0.01591,1e-05,2.63338]
[1776520673638,45.79,76140.06,21.4,0.01578,1e-05,2.6147]
[1776520678672,45.79,76139.49,21.4,0.01577,1e-05,2.61303]
[1776520683708,45.79,76148.71,21.4,0.01588,1e-05,2.62984]
[1776520688743,45.78,76144.97,21.4,0.01583,1e-05,2.62203]
[1776520693779,45.78,76146.77,21.4,0.01585,1e-05,2.62478]
[1776520698813,45.78,76147.17,21.4,0.01585,1e-05,2.62484]
[1776520703850,45.78,76146.51,21.4,0.01584,1e-05,2.6229]
[1776520708886,45.77,76145.02,21.4,0.01581,1e-05,2.61941]
[1776520714928,45.77,76145.22,21.4,0.0158,1e-05,2.61713]
[1776520719963,45.77,76146.4,21.4,0.01581,1e-05,2.61873]
[1776520724998,45.77,76146.55,21.4,0.01581,1e-05,2.61837]
[1776520730033,45.76,76151.7,21.4,0.01587,1e-05,2.62749]
[1776520735068,45.76,76158.36,21.4,0.01595,1e-05,2.63944]
[1776520740107,45.76,76161.34,21.4,0.01598,1e-05,2.64431]
[1776520745143,45.76,76167.71,21.4,0.01606,1e-05,2.65567]
[1776520750178,45.75,76170.18,21.4,0.01609,1e-05,2.65948]
[1776520755212,45.75,76169.97,21.4,0.01608,1e-05,2.65815]
[1776520760248,45.74,76167.01,21.4,0.01603,1e-05,2.65141]
[1776520765283,45.74,76158.71,21.4,0.01592,1e-05,2.63491]
[1776520772333,45.74,76151.25,21.4,0.0158,1e-05,2.61784]
[1776520777424,45.74,76152.76,21.4,0.01582,1e-05,2.62014]
[1776520782459,45.73,76152.05,21.4,0.01581,1e-05,2.61823]
[1776520788501,45.73,76152.13,21.4,0.0158,1e-05,2.61771]
[1776520793536,45.73,76150.43,21.4,0.01578,1e-05,2.61393]
[1776520799578,45.73,76150.31,21.4,0.01577,1e-05,2.61307]
[1776520804613,45.72,76164.97,21.4,0.01596,1e-05,2.64029]
[1776520809651,45.72,76165.49,21.4,0.01596,1e-05,2.64051]
[1776520814685,45.72,76169.52,21.4,0.01601,1e-05,2.64743]
[1776520819721,45.72,76169.61,21.4,0.016,1e-05,2.64682]
[1776520824756,45.71,76175.59,21.4,0.01608,1e-05,2.65745]
[1776520829791,45.71,76187.09,21.4,0.01622,1e-05,2.67866]
[1776520834826,45.71,76180.9,21.4,0.01612,1e-05,2.66381]
[1776520839862,45.7,76176.08,21.4,0.01605,1e-05,2.65368]
[1776520844897,45.7,76188.77,21.4,0.01622,1e-05,2.67722]
[1776520849932,45.7,76190.77,21.4,0.01623,1e-05,2.68006]
[1776520854967,45.69,76198.43,21.4,0.01633,1e-05,2.69385]
[1776520860015,45.69,76190.74,21.4,0.01622,1e-05,2.67784]
[1776520866044,45.68,76184.71,21.4,0.01613,1e-05,2.66504]
[1776520871079,45.68,76198.54,21.4,0.01631,1e-05,2.69066]
[1776520876114,45.68,76198.95,21.4,0.01631,1e-05,2.69032]
[1776520881149,45.67,76196.35,21.4,0.01626,1e-05,2.68414]
[1776520886184,45.67,76193.34,21.4,0.01621,1e-05,2.67723]
[1776520891219,45.66,76193.19,21.4,0.01619,1e-05,2.67396]
[1776520896253,45.66,76193.27,21.4,0.01619,1e-05,2.67307]
[1776520901289,45.66,76193.47,21.4,0.01618,1e-05,2.67243]
[1776520906324,45.65,76193.9,21.4,0.01618,1e-05,2.67221]
[1776520911359,45.65,76194.24,21.4,0.01618,1e-05,2.67182]
[1776520916394,45.64,76194.79,21.4,0.01618,1e-05,2.67181]
[1776520921429,45.64,76191.19,21.4,0.01612,1e-05,2.6638]
[1776520927471,45.64,76189.4,21.4,0.01609,1e-05,2.65897]
[1776520932506,45.63,76189.93,21.4,0.01609,1e-05,2.65905]
[1776520937541,45.63,76187.89,21.4,0.01606,1e-05,2.6542]
[1776520942576,45.62,76188.13,21.4,0.01605,1e-05,2.65378]
[1776520949625,45.62,76188.29,21.4,0.01605,1e-05,2.65287]
[1776520954660,45.62,76188.68,21.4,0.01603,1e-05,2.65086]
[1776520959696,45.61,76186.54,21.4,0.016,1e-05,2.64591]
[1776520964744,45.61,76177.84,21.4,0.01588,1e-05,2.62862]
[1776520969789,45.61,76174.27,21.4,0.01583,1e-05,2.62121]
[1776520974818,45.61,76174.96,21.4,0.01583,1e-05,2.62196]
[1776520980860,45.61,76173.85,21.4,0.01581,1e-05,2.61921]
[1776520985895,45.6,76173.64,21.4,0.01581,1e-05,2.6183]
[1776520990930,45.6,76173.86,21.4,0.01581,1e-05,2.61821]
[1776520995965,45.6,76173.67,21.4,0.0158,1e-05,2.61735]
[1776521001001,45.6,76153.06,21.4,0.01553,1e-05,2.57796]
[1776521006036,45.6,76155.48,21.4,0.01556,1e-05,2.58233]
[1776521011071,45.6,76153.77,21.4,0.01552,1e-05,2.57706]
[1776521016106,45.6,76153.37,21.4,0.01552,1e-05,2.57615]
[1776521022148,45.6,76153.77,21.4,0.01552,1e-05,2.57673]
[1776521027182,45.59,76151.97,21.4,0.0155,1e-05,2.57321]
[1776521032217,45.59,76151.38,21.4,0.01549,1e-05,2.57199]
[1776521037253,45.59,76151.0,21.4,0.01548,1e-05,2.57117]
[1776521047325,45.59,76151.82,21.4,0.01549,1e-05,2.57248]
[1776521052360,45.59,76154.87,21.4,0.01553,1e-05,2.57801]
[1776521057395,45.59,76153.18,21.4,0.01551,1e-05,2.57468]
[1776521063437,45.59,76153.06,21.4,0.01551,1e-05,2.57429]
[1776521068472,45.59,76153.64,21.4,0.01551,1e-05,2.57523]
[1776521073507,45.59,76155.33,21.4,0.01552,1e-05,2.57637]
[1776521078542,45.59,76154.9,21.4,0.01552,1e-05,2.57539]
[1776521083578,45.59,76145.41,21.4,0.01539,1e-05,2.55746]
[1776521088613,45.59,76140.74,21.4,0.01533,1e-05,2.54875]
[1776521093649,45.59,76138.47,21.4,0.0153,1e-05,2.5446]
[1776521098939,45.59,76137.73,21.4,0.01529,1e-05,2.54329]
[1776521104730,45.59,76146.89,21.4,0.01541,1e-05,2.56043]
[1776521109768,45.59,76153.47,21.4,0.0155,1e-05,2.57266]
[1776521114803,45.59,76147.55,21.4,0.01542,1e-05,2.56145]
[1776521119838,45.59,76146.08,21.4,0.0154,1e-05,2.55865]
[1776521124873,45.59,76131.81,21.4,0.01522,1e-05,2.53218]
[1776521134945,45.59,76127.83,21.4,0.01516,1e-05,2.52332]
[1776521140989,45.59,76127.31,21.4,0.01515,1e-05,2.52263]
[1776521146026,45.59,76127.63,21.4,0.01516,1e-05,2.52347]
[1776521151064,45.59,76128.67,21.4,0.01518,1e-05,2.52564]
[1776521157105,45.59,76128.64,21.4,0.01518,1e-05,2.52589]
[1776521161134,45.6,76109.22,21.4,0.01493,1e-05,2.49048]
[1776521167176,45.6,76113.44,21.4,0.01499,1e-05,2.49881]
[1776521171205,45.6,76131.21,21.4,0.01522,1e-05,2.53188]
[1776521177247,45.6,76126.83,21.4,0.01516,1e-05,2.524]
[1776521182283,45.6,76125.91,21.4,0.01515,1e-05,2.52258]
[1776521187318,45.6,76125.99,21.4,0.01516,1e-05,2.52301]
[1776521192353,45.6,76128.9,21.4,0.01519,1e-05,2.52681]
[1776521197388,45.6,76130.61,21.4,0.01521,1e-05,2.53023]
[1776521204437,45.6,76136.62,21.4,0.01529,1e-05,2.54162]
[1776521209472,45.6,76150.27,21.4,0.01546,1e-05,2.56717]
[1776521214507,45.6,76153.07,21.4,0.0155,1e-05,2.57235]
[1776521219542,45.6,76155.59,21.4,0.01553,1e-05,2.577]
[1776521224576,45.6,76156.94,21.4,0.01555,1e-05,2.57941]
[1776521229613,45.6,76147.46,21.4,0.01542,1e-05,2.56151]
[1776521234648,45.6,76150.76,21.4,0.01547,1e-05,2.56769]
[1776521239687,45.6,76160.63,21.4,0.01559,1e-05,2.58615]
[1776521245729,45.6,76156.2,21.4,0.01554,1e-05,2.57762]
[1776521252778,45.6,76155.28,21.4,0.01551,1e-05,2.57388]
[1776521257813,45.6,76155.28,21.4,0.01551,1e-05,2.57378]
[1776521262848,45.6,76155.82,21.4,0.01552,1e-05,2.57471]
[1776521267882,45.6,76156.76,21.4,0.01553,1e-05,2.5764]
[1776521273925,45.6,76157.03,21.4,0.01553,1e-05,2.57679]
[1776521278959,45.6,76158.05,21.4,0.01554,1e-05,2.5786]
[1776521285007,45.6,76160.14,21.4,0.01557,1e-05,2.5824]
[1776521290037,45.6,76155.58,21.4,0.01551,1e-05,2.5737]
[1776521295072,45.6,76149.07,21.4,0.01543,1e-05,2.56152]
[1776521295338,45.6,76149.07,21.4,0.01543,1e-05,2.56152]
[1776521301114,45.59,76153.33,21.4,0.01546,1e-05,2.56655]
[1776521306149,45.58,76152.96,21.4,0.01544,1e-05,2.56339]
[1776521311184,45.57,76159.64,21.4,0.0155,1e-05,2.57154]
[1776521316219,45.56,76168.17,21.4,0.01559,1e-05,2.58501]
[1776521321254,45.55,76177.68,21.4,0.01569,1e-05,2.60029]
[1776521326368,45.54,76189.73,21.4,0.01583,1e-05,2.62033]
[1776521332331,45.54,76184.06,21.4,0.01575,1e-05,2.60903]
[1776521337367,45.54,76187.27,21.4,0.01579,1e-05,2.61473]
[1776521343411,45.53,76187.68,21.4,0.0158,1e-05,2.615]
[1776521348446,45.53,76196.26,21.4,0.0159,1e-05,2.63084]
[1776521353481,45.53,76173.21,21.4,0.0156,1e-05,2.58647]
[1776521359400,45.53,76165.73,21.4,0.0155,1e-05,2.57227]
[1776521364559,45.52,76161.37,21.4,0.01543,1e-05,2.56159]
[1776521369594,45.51,76161.89,21.4,0.01542,1e-05,2.56015]
[1776521374629,45.5,76160.82,21.4,0.01537,1e-05,2.55391]
[1776521379664,45.49,76158.22,21.4,0.01533,1e-05,2.54677]
[1776521385706,45.48,76157.28,21.4,0.01529,1e-05,2.54231]
[1776521390741,45.48,76155.96,21.4,0.01526,1e-05,2.53762]
[1776521395776,45.47,76156.92,21.4,0.01526,1e-05,2.53721]
[1776521401818,45.46,76157.62,21.4,0.01525,1e-05,2.53586]
[1776521406853,45.45,76171.59,21.4,0.01541,1e-05,2.55972]
[1776521411889,45.44,76167.14,21.4,0.01534,1e-05,2.54898]
[1776521416923,45.43,76163.2,21.4,0.01527,1e-05,2.53936]
[1776521421958,45.42,76163.06,21.4,0.01525,1e-05,2.53691]
[1776521426993,45.41,76175.36,21.4,0.0154,1e-05,2.55773]
[1776521432028,45.4,76175.47,21.4,0.01537,1e-05,2.5533]
[1776521438070,45.39,76175.81,21.4,0.01535,1e-05,2.5512]
[1776521443105,45.39,76175.86,21.4,0.01534,1e-05,2.54904]
[1776521448140,45.38,76177.69,21.4,0.01535,1e-05,2.55024]
[1776521453175,45.37,76177.44,21.4,0.01533,1e-05,2.54756]
[1776521458210,45.36,76175.72,21.4,0.01529,1e-05,2.54218]
[1776521464252,45.35,76175.74,21.4,0.01527,1e-05,2.53968]
[1776521469287,45.34,76176.03,21.4,0.01526,1e-05,2.53813]
[1776521474322,45.34,76177.06,21.4,0.01526,1e-05,2.53799]
[1776521479358,45.33,76177.36,21.4,0.01525,1e-05,2.53651]
[1776521486407,45.32,76176.9,21.4,0.01523,1e-05,2.53285]
[1776521493458,45.31,76178.85,21.4,0.01522,1e-05,2.53191]
[1776521498493,45.3,76179.19,21.4,0.01521,1e-05,2.53062]
[1776521498542,45.3,76179.19,21.4,0.01521,1e-05,2.53062]
[1776521504535,45.3,76178.08,21.4,0.0152,1e-05,2.52924]
[1776521510552,45.3,76177.5,21.4,0.0152,1e-05,2.52875]
[1776521516619,45.3,76178.72,21.4,0.0152,1e-05,2.52887]
[1776521521653,45.29,76178.65,21.4,0.01519,1e-05,2.52687]
[1776521527946,45.29,76178.65,21.4,0.01519,1e-05,2.52687]
[1776521533124,45.28,76178.53,21.4,0.01516,1e-05,2.52296]
[1776521538772,45.27,76178.54,21.4,0.01514,1e-05,2.52045]
[1776521544821,45.26,76178.54,21.4,0.01513,1e-05,2.51831]
[1776521556907,45.24,76178.5,21.4,0.01509,1e-05,2.51219]
[1776521565970,45.23,76178.4,21.4,0.01506,1e-05,2.50896]
[1776521571433,45.23,76178.29,21.4,0.01506,1e-05,2.50842]
[1776521581086,45.23,76178.25,21.4,0.01506,1e-05,2.50816]
[1776521586121,45.23,76176.12,21.4,0.01504,1e-05,2.50503]
[1776521594177,45.24,76175.18,21.4,0.01503,1e-05,2.50478]
[1776521599211,45.24,76175.23,21.4,0.01504,1e-05,2.5057]
[1776521606261,45.25,76174.34,21.4,0.01504,1e-05,2.5052]
[1776521611296,45.25,76178.82,21.4,0.01509,1e-05,2.51246]
[1776521619352,45.25,76178.68,21.4,0.0151,1e-05,2.51339]
[1776521624387,45.26,76178.9,21.4,0.0151,1e-05,2.51454]
[1776521630429,45.26,76178.89,21.4,0.01511,1e-05,2.51541]
[1776521635463,45.26,76179.04,21.4,0.01512,1e-05,2.51642]
[1776521641505,45.26,76179.12,21.4,0.01512,1e-05,2.51743]
[1776521647549,45.27,76182.03,21.4,0.01517,1e-05,2.52368]
[1776521652585,45.27,76174.91,21.4,0.01508,1e-05,2.51116]
[1776521659632,45.27,76174.82,21.4,0.01509,1e-05,2.51207]
[1776521667689,45.28,76174.96,21.4,0.0151,1e-05,2.51355]
[1776521672724,45.28,76184.0,21.4,0.01521,1e-05,2.52917]
[1776521678767,45.28,76194.29,21.4,0.01534,1e-05,2.54904]
[1776521683802,45.29,76196.46,21.4,0.01537,1e-05,2.55349]
[1776521688837,45.29,76198.38,21.4,0.0154,1e-05,2.55739]
[1776521693872,45.29,76199.31,21.4,0.01542,1e-05,2.55938]
[1776521699914,45.29,76197.45,21.4,0.01539,1e-05,2.55613]
[1776521704949,45.29,76198.48,21.4,0.01541,1e-05,2.55827]
[1776521711000,45.29,76200.76,21.4,0.01544,1e-05,2.56271]
[1776521716035,45.29,76195.06,21.4,0.01537,1e-05,2.55216]
[1776521721069,45.29,76196.03,21.4,0.01538,1e-05,2.55416]
[1776521726105,45.29,76197.76,21.4,0.0154,1e-05,2.55756]
[1776521732147,45.29,76197.18,21.4,0.01539,1e-05,2.55475]
[1776521737182,45.29,76197.82,21.4,0.01539,1e-05,2.55607]
[1776521742219,45.29,76202.46,21.4,0.01546,1e-05,2.56491]
[1776521747254,45.29,76202.41,21.4,0.01546,1e-05,2.56485]
[1776521752289,45.29,76198.96,21.4,0.01541,1e-05,2.55843]
[1776521757324,45.29,76200.0,21.4,0.01542,1e-05,2.56046]
[1776521762359,45.29,76201.3,21.4,0.01544,1e-05,2.56298]
[1776521767394,45.29,76201.82,21.4,0.01545,1e-05,2.56399]
[1776521772434,45.29,76202.19,21.4,0.01545,1e-05,2.56471]
[1776521777469,45.29,76205.13,21.4,0.01549,1e-05,2.57028]
[1776521782504,45.29,76206.42,21.4,0.01551,1e-05,2.57269]
[1776521788546,45.29,76206.43,21.4,0.01551,1e-05,2.57267]
[1776521793580,45.29,76206.43,21.4,0.0155,1e-05,2.5708]
[1776521799622,45.29,76206.73,21.4,0.0155,1e-05,2.57137]
[1776521805665,45.29,76206.73,21.4,0.0155,1e-05,2.57139]
[1776521810700,45.29,76206.76,21.4,0.0155,1e-05,2.57147]
[1776521816747,45.29,76215.48,21.4,0.01562,1e-05,2.58791]
[1776521821782,45.29,76209.54,21.4,0.01554,1e-05,2.5766]
[1776521826817,45.29,76209.17,21.4,0.01553,1e-05,2.57591]
[1776521834875,45.29,76209.14,21.4,0.01553,1e-05,2.57587]
[1776521842930,45.29,76209.17,21.4,0.01553,1e-05,2.57593]
[1776521847967,45.29,76209.14,21.4,0.01553,1e-05,2.57585]
[1776521853002,45.29,76209.1,21.4,0.01552,1e-05,2.57388]
[1776521859043,45.29,76208.84,21.4,0.01552,1e-05,2.57338]
[1776521865086,45.29,76207.64,21.4,0.0155,1e-05,2.57111]
[1776521871129,45.29,76207.3,21.4,0.0155,1e-05,2.57047]
[1776521877171,45.29,76207.3,21.4,0.0155,1e-05,2.57047]
[1776521882206,45.29,76206.37,21.4,0.01549,1e-05,2.56871]
[1776521887241,45.29,76206.66,21.4,0.01549,1e-05,2.56926]
[1776521892276,45.29,76205.06,21.4,0.01547,1e-05,2.56623]
[1776521897438,45.29,76197.39,21.4,0.01537,1e-05,2.55191]
[1776521902473,45.29,76199.18,21.4,0.01539,1e-05,2.5554]
[1776521907510,45.29,76203.35,21.4,0.01545,1e-05,2.56333]
[1776521912545,45.3,76200.43,21.4,0.0154,1e-05,2.55603]
[1776521917580,45.3,76199.48,21.4,0.01539,1e-05,2.55438]
[1776521922615,45.3,76199.3,21.4,0.01539,1e-05,2.5542]
[1776521927651,45.3,76199.44,21.4,0.01539,1e-05,2.55461]
[1776521933695,45.3,76203.72,21.4,0.01545,1e-05,2.56278]
[1776521938729,45.3,76204.3,21.4,0.01546,1e-05,2.56393]
[1776521943769,45.3,76199.31,21.4,0.01539,1e-05,2.55459]
[1776521948804,45.3,76195.11,21.4,0.01534,1e-05,2.54687]
[1776521953840,45.3,76200.27,21.4,0.01541,1e-05,2.55669]
[1776521958876,45.3,76200.3,21.4,0.01541,1e-05,2.55685]
[1776521963911,45.3,76200.38,21.4,0.01541,1e-05,2.55709]
[1776521968946,45.3,76200.31,21.4,0.01541,1e-05,2.55704]
[1776521974988,45.3,76199.49,21.4,0.01539,1e-05,2.55375]
[1776521980023,45.3,76192.43,21.4,0.0153,1e-05,2.54067]
[1776521985058,45.3,76192.61,21.4,0.0153,1e-05,2.54119]
[1776521990093,45.3,76192.81,21.4,0.0153,1e-05,2.54173]
[1776521997141,45.3,76192.67,21.4,0.0153,1e-05,2.54168]
[1776522005198,45.3,76192.78,21.4,0.01531,1e-05,2.54209]
[1776522010233,45.3,76198.02,21.4,0.01538,1e-05,2.55202]
[1776522015267,45.3,76197.8,21.4,0.01537,1e-05,2.55164]
[1776522020303,45.3,76194.37,21.4,0.01533,1e-05,2.5453]
[1776522025338,45.3,76193.89,21.4,0.01532,1e-05,2.54453]
[1776522032387,45.31,76193.39,21.4,0.01531,1e-05,2.54193]
[1776522037424,45.31,76183.21,21.4,0.01518,1e-05,2.52314]
[1776522045480,45.31,76183.39,21.4,0.01518,1e-05,2.52403]
[1776522050515,45.31,76183.63,21.4,0.01519,1e-05,2.52484]
[1776522059580,45.31,76182.89,21.4,0.01519,1e-05,2.52414]
[1776522064615,45.31,76183.0,21.4,0.01519,1e-05,2.52475]
[1776522069650,45.32,76182.61,21.4,0.01519,1e-05,2.52444]
[1776522074686,45.32,76181.98,21.4,0.01518,1e-05,2.52371]
[1776522079721,45.32,76180.84,21.4,0.01517,1e-05,2.52203]
[1776522089791,45.32,76180.69,21.4,0.01518,1e-05,2.52276]
[1776522094826,45.32,76172.29,21.4,0.01506,1e-05,2.50582]
[1776522099861,45.33,76157.48,21.4,0.01488,1e-05,2.47922]
[1776522104896,45.33,76143.44,21.4,0.01471,1e-05,2.45446]
[1776522109931,45.34,76130.07,21.4,0.01455,1e-05,2.43135]
[1776522110221,45.34,76130.07,21.4,0.01455,1e-05,2.43135]
[1776522115972,45.33,76123.04,21.4,0.01446,1e-05,2.41731]
[1776522121007,45.33,76127.16,21.4,0.0145,1e-05,2.42363]
[1776522126044,45.32,76119.04,21.4,0.01439,1e-05,2.40798]
[1776522130476,45.32,76116.71,21.4,0.01436,1e-05,2.4032]
[1776522136113,45.31,76113.14,21.4,0.01431,1e-05,2.39544]
[1776522142156,45.31,76112.66,21.4,0.01429,1e-05,2.39343]
[1776522147191,45.31,76105.45,21.4,0.0142,1e-05,2.37961]
[1776522152227,45.3,76104.99,21.4,0.01418,1e-05,2.37622]
[1776522157262,45.3,76105.0,21.4,0.01417,1e-05,2.37539]
[1776522162296,45.3,76093.8,21.4,0.01403,1e-05,2.35485]
[1776522167332,45.29,76104.0,21.4,0.01415,1e-05,2.37227]
[1776522172367,45.29,76092.85,21.4,0.01401,1e-05,2.35183]
[1776522175147,45.29,76092.6,21.4,0.01401,1e-05,2.35128]
[1776522175714,45.29,76067.0,21.4,0.0137,1e-05,2.30629]
[1776522182079,45.29,76065.28,21.4,0.01368,1e-05,2.3032]
[1776522185931,45.29,76063.61,21.4,0.01366,1e-05,2.30021]
[1776522187472,45.29,76045.26,21.4,0.01345,1e-05,2.26855]
[1776522191507,45.29,76024.58,21.4,0.01321,1e-05,2.23353]
[1776522196542,45.29,76021.27,21.4,0.01318,1e-05,2.22843]
[1776522201577,45.29,76031.69,21.4,0.0133,1e-05,2.24651]
[1776522206611,45.29,76032.29,21.4,0.01331,1e-05,2.24783]
[1776522211648,45.3,76029.13,21.4,0.01326,1e-05,2.24107]
[1776522216682,45.3,76028.0,21.4,0.01325,1e-05,2.23951]
[1776522220015,45.3,76026.81,21.4,0.01324,1e-05,2.23764]
[1776522225745,45.3,76017.83,21.4,0.01314,1e-05,2.22304]
[1776522230780,45.3,76023.82,21.4,0.01321,1e-05,2.2336]
[1776522235815,45.3,76023.28,21.4,0.01321,1e-05,2.23305]
[1776522237094,45.3,76023.28,21.4,0.01321,1e-05,2.23305]
[1776522242864,45.31,76023.7,21.4,0.01322,1e-05,2.23433]
[1776522248906,45.31,76029.33,21.4,0.01329,1e-05,2.24426]
[1776522253943,45.31,76038.14,21.4,0.01339,1e-05,2.25948]
[1776522258978,45.31,76038.9,21.4,0.0134,1e-05,2.26089]
[1776522264015,45.31,76040.17,21.4,0.01341,1e-05,2.26317]
[1776522269052,45.31,76035.6,21.4,0.01336,1e-05,2.25553]
[1776522274087,45.31,76040.85,21.4,0.01341,1e-05,2.2629]
[1776522279122,45.31,76040.27,21.4,0.01341,1e-05,2.26201]
[1776522279395,45.31,76040.27,21.4,0.01341,1e-05,2.26201]
[1776522287179,45.33,76041.5,21.4,0.01345,1e-05,2.26805]
[1776522293222,45.34,76045.77,21.4,0.01352,1e-05,2.27825]
[1776522298256,45.35,76054.57,21.4,0.01364,1e-05,2.29573]
[1776522303292,45.36,76055.03,21.4,0.01366,1e-05,2.2987]
[1776522308326,45.36,76055.46,21.4,0.01368,1e-05,2.30161]
[1776522313362,45.37,76059.99,21.4,0.01374,1e-05,2.31163]
[1776522318398,45.38,76060.97,21.4,0.01377,1e-05,2.31541]
[1776522322425,45.39,76079.7,21.4,0.014,1e-05,2.34968]
[1776522325450,45.39,76096.15,21.4,0.01421,1e-05,2.3798]
[1776522330484,45.4,76103.42,21.4,0.01431,1e-05,2.39421]
[1776522335682,45.4,76105.92,21.4,0.01433,1e-05,2.39802]
[1776522335783,45.4,76123.59,21.4,0.01455,1e-05,2.43004]
[1776522341952,45.41,76118.81,21.4,0.0145,1e-05,2.42261]
[1776522347604,45.41,76116.76,21.4,0.01449,1e-05,2.42066]
[1776522354653,45.42,76113.48,21.4,0.01446,1e-05,2.41656]
[1776522360695,45.43,76113.3,21.4,0.01447,1e-05,2.41779]
[1776522364723,45.43,76139.59,21.4,0.0148,1e-05,2.46635]
[1776522369758,45.43,76149.26,21.4,0.01493,1e-05,2.48487]
[1776522374793,45.44,76151.91,21.4,0.01497,1e-05,2.49047]
[1776522379828,45.44,76148.82,21.4,0.01493,1e-05,2.4855]
[1776522384864,45.44,76147.63,21.4,0.01492,1e-05,2.48408]
[1776522389899,45.45,76147.37,21.4,0.01493,1e-05,2.48437]
[1776522394935,45.45,76147.53,21.4,0.01492,1e-05,2.48361]
[1776522399992,45.45,76147.44,21.4,0.01493,1e-05,2.48391]
[1776522406012,45.45,76146.68,21.4,0.01492,1e-05,2.48376]
[1776522418096,45.46,76146.79,21.4,0.01494,1e-05,2.48596]
[1776522423131,45.46,76142.42,21.4,0.01489,1e-05,2.47865]
[1776522430180,45.47,76143.14,21.4,0.01491,1e-05,2.481]
[1776522435215,45.47,76147.78,21.4,0.01497,1e-05,2.49018]
[1776522443271,45.47,76149.26,21.4,0.01499,1e-05,2.49378]
[1776522452334,45.48,76150.71,21.4,0.01501,1e-05,2.49552]
[1776522457412,45.48,76152.44,21.4,0.01503,1e-05,2.49922]
[1776522462447,45.48,76152.8,21.4,0.01504,1e-05,2.50041]
[1776522468489,45.48,76153.82,21.4,0.01506,1e-05,2.50291]
[1776522473524,45.49,76161.43,21.4,0.01516,1e-05,2.51743]
[1776522478559,45.49,76163.19,21.4,0.01518,1e-05,2.52108]
[1776522483594,45.49,76170.57,21.4,0.01528,1e-05,2.53512]
[1776522488629,45.49,76174.33,21.4,0.01533,1e-05,2.54239]
[1776522493664,45.49,76174.96,21.4,0.01534,1e-05,2.54378]
[1776522498699,45.49,76174.79,21.4,0.01534,1e-05,2.54368]
[1776522503734,45.49,76175.59,21.4,0.01535,1e-05,2.5454]
[1776522508769,45.49,76172.49,21.4,0.01531,1e-05,2.53983]
[1776522513805,45.49,76172.83,21.4,0.01531,1e-05,2.5389]
[1776522518841,45.5,76174.58,21.4,0.01533,1e-05,2.54247]
[1776522523876,45.5,76175.14,21.4,0.01534,1e-05,2.54381]
[1776522528910,45.5,76173.01,21.4,0.01532,1e-05,2.54016]
[1776522533946,45.5,76175.52,21.4,0.01535,1e-05,2.54516]
[1776522538981,45.5,76179.35,21.4,0.0154,1e-05,2.55259]
[1776522544017,45.5,76175.95,21.4,0.01536,1e-05,2.54648]
[1776522550058,45.5,76176.96,21.4,0.01538,1e-05,2.5487]
[1776522555094,45.5,76176.02,21.4,0.01537,1e-05,2.54723]
[1776522560129,45.5,76174.15,21.4,0.01535,1e-05,2.54403]
[1776522566170,45.51,76175.12,21.4,0.01536,1e-05,2.5462]
[1776522572212,45.51,76177.69,21.4,0.01539,1e-05,2.54949]
[1776522577247,45.51,76176.19,21.4,0.01537,1e-05,2.54701]
[1776522582283,45.51,76174.47,21.4,0.01535,1e-05,2.5441]
[1776522587318,45.51,76176.39,21.4,0.01537,1e-05,2.54799]
[1776522592353,45.51,76176.45,21.4,0.01538,1e-05,2.54837]
[1776522597388,45.51,76176.3,21.4,0.01538,1e-05,2.54837]
[1776522602423,45.51,76176.08,21.4,0.01538,1e-05,2.54825]
[1776522607458,45.51,76179.3,21.4,0.01542,1e-05,2.55457]
[1776522612492,45.52,76179.52,21.4,0.01543,1e-05,2.55524]
[1776522617528,45.52,76181.15,21.4,0.01545,1e-05,2.55855]
[1776522622564,45.52,76182.04,21.4,0.01546,1e-05,2.56045]
[1776522627600,45.52,76182.65,21.4,0.01547,1e-05,2.56182]
[1776522632638,45.52,76183.22,21.4,0.01547,1e-05,2.56125]
[1776522637673,45.52,76191.76,21.4,0.01558,1e-05,2.5775]
[1776522642708,45.52,76192.16,21.4,0.01559,1e-05,2.57836]
[1776522647743,45.52,76193.46,21.4,0.0156,1e-05,2.5809]
[1776522652778,45.52,76205.26,21.4,0.01576,1e-05,2.60319]
[1776522657812,45.52,76203.75,21.4,0.01574,1e-05,2.60022]
[1776522662848,45.52,76203.76,21.4,0.01574,1e-05,2.60012]
[1776522667883,45.52,76204.2,21.4,0.01574,1e-05,2.60082]
[1776522675115,45.52,76203.82,21.4,0.01574,1e-05,2.59999]
[1776522680973,45.52,76197.77,21.4,0.01566,1e-05,2.58834]
[1776522686009,45.52,76196.75,21.4,0.01564,1e-05,2.58635]
[1776522691047,45.52,76196.52,21.4,0.01563,1e-05,2.58397]
[1776522696079,45.52,76205.99,21.4,0.01575,1e-05,2.60177]
[1776522701115,45.52,76205.39,21.4,0.01574,1e-05,2.60041]
[1776522706150,45.52,76205.12,21.4,0.01574,1e-05,2.59969]
[1776522711185,45.51,76205.05,21.4,0.01573,1e-05,2.59936]
[1776522716220,45.51,76204.27,21.4,0.01572,1e-05,2.59771]
[1776522721255,45.51,76209.57,21.4,0.01579,1e-05,2.60757]
[1776522726291,45.51,76216.93,21.4,0.01589,1e-05,2.62135]
[1776522731326,45.51,76224.92,21.4,0.01599,1e-05,2.63627]
[1776522740389,45.51,76226.77,21.4,0.01601,1e-05,2.63888]
[1776522745424,45.51,76226.92,21.4,0.01601,1e-05,2.63852]
[1776522750459,45.5,76226.61,21.4,0.016,1e-05,2.63736]
[1776522755494,45.5,76219.94,21.4,0.01589,1e-05,2.62215]
[1776522760529,45.5,76227.47,21.4,0.01599,1e-05,2.63608]
[1776522765564,45.5,76228.37,21.4,0.016,1e-05,2.63723]
[1776522770599,45.49,76230.83,21.4,0.01603,1e-05,2.64138]
[1776522775634,45.49,76227.01,21.4,0.01597,1e-05,2.63349]
[1776522780669,45.49,76226.02,21.4,0.01596,1e-05,2.6311]
[1776522785705,45.49,76227.34,21.4,0.01597,1e-05,2.63317]
[1776522790740,45.49,76227.53,21.4,0.01597,1e-05,2.63307]
[1776522795775,45.49,76224.13,21.4,0.01592,1e-05,2.62609]
[1776522801818,45.48,76225.15,21.4,0.01593,1e-05,2.62757]
[1776522806853,45.48,76225.55,21.4,0.01593,1e-05,2.62792]
[1776522812896,45.48,76225.45,21.4,0.01592,1e-05,2.62534]
[1776522817929,45.48,76226.98,21.4,0.01594,1e-05,2.62789]
[1776522822966,45.48,76227.17,21.4,0.01593,1e-05,2.62784]
[1776522824636,45.48,76227.17,21.4,0.01593,1e-05,2.62784]
[1776522824854,45.48,76227.17,21.4,0.01593,1e-05,2.62784]
[1776522824945,45.48,76227.17,21.4,0.01593,1e-05,2.62766]
[1776522825989,45.48,76201.66,21.4,0.0156,1e-05,2.57912]
[1776522827613,45.48,76203.62,21.4,0.01562,1e-05,2.58294]
[1776522828005,45.48,76204.07,21.4,0.01563,1e-05,2.58386]
[1776522833041,45.47,76205.37,21.4,0.01563,1e-05,2.58378]
[1776522838075,45.46,76207.18,21.4,0.01563,1e-05,2.58467]
[1776522842206,45.45,76210.39,21.4,0.01567,1e-05,2.58923]
[1776522848147,45.44,76224.34,21.4,0.01582,1e-05,2.61204]
[1776522853183,45.43,76219.66,21.4,0.01574,1e-05,2.60041]
[1776522858218,45.42,76223.02,21.4,0.01577,1e-05,2.60412]
[1776522863253,45.41,76225.85,21.4,0.01579,1e-05,2.60675]
[1776522868293,45.4,76232.69,21.4,0.01586,1e-05,2.617]
[1776522873327,45.39,76234.08,21.4,0.01584,1e-05,2.61483]
[1776522875411,45.39,76232.28,21.4,0.01582,1e-05,2.61082]
[1776522875427,45.39,76232.28,21.4,0.01582,1e-05,2.61082]
[1776522881384,45.38,76232.68,21.4,0.01581,1e-05,2.61015]
[1776522887426,45.38,76234.01,21.4,0.01583,1e-05,2.61229]
[1776522892461,45.38,76237.47,21.4,0.01587,1e-05,2.61854]
[1776522897496,45.38,76242.08,21.4,0.01593,1e-05,2.62692]
[1776522902531,45.37,76255.35,21.4,0.0161,1e-05,2.65198]
[1776522907566,45.37,76256.75,21.4,0.01612,1e-05,2.65404]
[1776522913608,45.37,76256.74,21.4,0.01611,1e-05,2.65305]
[1776522918643,45.37,76256.71,21.4,0.0161,1e-05,2.65234]
[1776522924685,45.36,76257.19,21.4,0.0161,1e-05,2.65249]
[1776522929721,45.36,76263.26,21.4,0.01618,1e-05,2.66355]
[1776522937789,45.36,76267.33,21.4,0.01622,1e-05,2.66837]
[1776522942815,45.35,76266.91,21.4,0.01621,1e-05,2.66681]
[1776522947850,45.35,76264.37,21.4,0.01617,1e-05,2.66116]
[1776522952885,45.35,76265.38,21.4,0.01618,1e-05,2.66245]
[1776522958926,45.35,76272.59,21.4,0.01627,1e-05,2.67557]
[1776522963962,45.34,76272.03,21.4,0.01625,1e-05,2.67374]
[1776522968998,45.34,76280.15,21.4,0.01636,1e-05,2.68885]
[1776522974033,45.34,76285.77,21.4,0.01643,1e-05,2.69897]
[1776522979067,45.33,76286.14,21.4,0.01643,1e-05,2.69878]
[1776522984103,45.33,76285.2,21.4,0.01641,1e-05,2.69604]
[1776522989137,45.33,76290.14,21.4,0.01647,1e-05,2.7048]
[1776522994174,45.3,76290.08,21.4,0.0164,1e-05,2.69526]
[1776523000886,45.28,76277.12,21.4,0.01618,1e-05,2.66387]
[1776523006257,45.24,76281.83,21.4,0.01618,1e-05,2.66397]
[1776523011293,45.23,76277.3,21.4,0.01609,1e-05,2.6499]
[1776523016328,45.22,76277.78,21.4,0.01608,1e-05,2.64952]
[1776523021363,45.22,76277.56,21.4,0.01608,1e-05,2.64863]
[1776523026398,45.21,76264.09,21.4,0.01588,1e-05,2.62087]
[1776523034083,45.21,76270.06,21.4,0.01596,1e-05,2.63116]
[1776523035465,45.21,76249.67,21.4,0.01568,1e-05,2.59139]
[1776523041021,45.21,76248.15,21.4,0.01566,1e-05,2.58883]
[1776523046542,45.21,76242.35,21.4,0.01559,1e-05,2.57791]
[1776523051577,45.21,76241.6,21.4,0.01557,1e-05,2.57471]
[1776523056614,45.21,76249.09,21.4,0.01567,1e-05,2.58905]
[1776523061650,45.21,76260.75,21.4,0.01582,1e-05,2.61126]
[1776523066684,45.21,76263.24,21.4,0.01585,1e-05,2.61583]
[1776523071721,45.21,76267.97,21.4,0.01591,1e-05,2.6247]
[1776523076757,45.2,76270.67,21.4,0.01595,1e-05,2.62959]
[1776523081792,45.2,76269.48,21.4,0.01593,1e-05,2.62689]
[1776523086827,45.2,76268.5,21.4,0.01591,1e-05,2.6247]
[1776523091862,45.2,76273.91,21.4,0.01598,1e-05,2.63478]
[1776523096898,45.2,76262.79,21.4,0.01583,1e-05,2.61299]
[1776523101933,45.2,76257.9,21.4,0.01576,1e-05,2.60346]
[1776523107975,45.2,76257.77,21.4,0.01576,1e-05,2.60308]
[1776523113011,45.2,76262.99,21.4,0.01582,1e-05,2.61105]
[1776523118046,45.2,76265.21,21.4,0.01585,1e-05,2.61506]
[1776523123081,45.2,76263.93,21.4,0.01583,1e-05,2.61235]
[1776523128119,45.2,76262.13,21.4,0.0158,1e-05,2.60866]
[1776523134161,45.19,76258.58,21.4,0.01575,1e-05,2.60165]
[1776523139195,45.19,76258.15,21.4,0.01575,1e-05,2.60069]
[1776523150274,45.19,76257.88,21.4,0.01574,1e-05,2.59988]
[1776523155308,45.19,76265.14,21.4,0.01584,1e-05,2.61366]
[1776523160343,45.19,76268.2,21.4,0.01588,1e-05,2.61927]
[1776523165378,45.19,76271.72,21.4,0.01592,1e-05,2.62571]
[1776523170413,45.19,76273.46,21.4,0.01594,1e-05,2.62872]
[1776523176455,45.19,76274.52,21.4,0.01594,1e-05,2.62848]
[1776523181490,45.19,76279.5,21.4,0.01601,1e-05,2.63774]
[1776523186525,45.18,76280.42,21.4,0.01602,1e-05,2.63912]
[1776523191560,45.18,76276.0,21.4,0.01595,1e-05,2.6302]
[1776523196595,45.18,76277.78,21.4,0.01598,1e-05,2.6333]
[1776523198187,45.18,76277.78,21.4,0.01598,1e-05,2.6333]
[1776523198243,45.18,76277.95,21.4,0.01598,1e-05,2.63349]
[1776523198522,45.18,76277.95,21.4,0.01598,1e-05,2.63349]
[1776523202143,45.18,76287.37,21.4,0.01611,1e-05,2.65217]
[1776523204269,45.19,76287.27,21.4,0.01611,1e-05,2.6528]
[1776523206460,45.19,76311.76,21.4,0.01645,1e-05,2.70148]
[1776523208306,45.19,76314.66,21.4,0.01649,1e-05,2.70754]
[1776523213717,45.19,76303.92,21.4,0.01634,1e-05,2.68573]
[1776523216145,45.19,76302.8,21.4,0.01632,1e-05,2.68347]
[1776523216219,45.19,76300.93,21.4,0.0163,1e-05,2.67974]
[1776523221773,45.18,76298.31,21.4,0.01626,1e-05,2.6738]
[1776523226809,45.18,76294.74,21.4,0.0162,1e-05,2.66622]
[1776523231844,45.18,76294.85,21.4,0.01619,1e-05,2.66393]
[1776523236879,45.18,76295.18,21.4,0.01619,1e-05,2.664]
[1776523241914,45.18,76287.3,21.4,0.01608,1e-05,2.64809]
[1776523247956,45.17,76287.44,21.4,0.01608,1e-05,2.64779]
[1776523252991,45.17,76287.34,21.4,0.01607,1e-05,2.6471]
[1776523261047,45.17,76281.9,21.4,0.01599,1e-05,2.63584]
[1776523272124,45.17,76281.75,21.4,0.01599,1e-05,2.63466]
[1776523278166,45.16,76278.77,21.4,0.01594,1e-05,2.62839]
[1776523283201,45.16,76273.57,21.4,0.01587,1e-05,2.61802]
[1776523288236,45.16,76272.9,21.4,0.01586,1e-05,2.61644]
[1776523294280,45.16,76271.78,21.4,0.01583,1e-05,2.61207]
[1776523304350,45.16,76271.26,21.4,0.01582,1e-05,2.61064]
[1776523311398,45.16,76264.52,21.4,0.01573,1e-05,2.59743]
[1776523316434,45.16,76253.27,21.4,0.01558,1e-05,2.57602]
[1776523323482,45.16,76252.56,21.4,0.01557,1e-05,2.57475]
[1776523328517,45.16,76253.09,21.4,0.01558,1e-05,2.57579]
[1776523334559,45.16,76253.17,21.4,0.01558,1e-05,2.57595]
[1776523341609,45.16,76254.36,21.4,0.0156,1e-05,2.5782]
[1776523346644,45.16,76256.75,21.4,0.01563,1e-05,2.58267]
[1776523351680,45.16,76258.85,21.4,0.01564,1e-05,2.5847]
[1776523356715,45.16,76258.69,21.4,0.01564,1e-05,2.58429]
[1776523362009,45.16,76257.58,21.4,0.01563,1e-05,2.58207]
[1776523367792,45.16,76257.03,21.4,0.01562,1e-05,2.58092]
[1776523372828,45.16,76257.24,21.4,0.01562,1e-05,2.58125]
[1776523378869,45.16,76257.24,21.4,0.01562,1e-05,2.58116]
[1776523383904,45.16,76257.18,21.4,0.01562,1e-05,2.58098]
[1776523386926,45.16,76278.06,21.4,0.01589,1e-05,2.62089]
[1776523391961,45.15,76280.77,21.4,0.01593,1e-05,2.6257]
[1776523396996,45.15,76279.89,21.4,0.01591,1e-05,2.62359]
[1776523402030,45.15,76279.58,21.4,0.01591,1e-05,2.62258]
[1776523407066,45.15,76274.42,21.4,0.01584,1e-05,2.61233]
[1776523412101,45.15,76272.28,21.4,0.01579,1e-05,2.60607]
[1776523417136,45.15,76274.49,21.4,0.01582,1e-05,2.61012]
[1776523422171,45.15,76276.93,21.4,0.01585,1e-05,2.61459]
[1776523428214,45.15,76285.39,21.4,0.01596,1e-05,2.63053]
[1776523433249,45.14,76285.71,21.4,0.01597,1e-05,2.63078]
[1776523438284,45.14,76277.03,21.4,0.01585,1e-05,2.61381]
[1776523443319,45.14,76278.08,21.4,0.01586,1e-05,2.6156]
[1776523449361,45.14,76278.05,21.4,0.01586,1e-05,2.61522]
[1776523454395,45.14,76280.22,21.4,0.01588,1e-05,2.6191]
[1776523460438,45.14,76280.42,21.4,0.01588,1e-05,2.61909]
[1776523466480,45.14,76278.5,21.4,0.01586,1e-05,2.61503]
[1776523471515,45.14,76278.26,21.4,0.01584,1e-05,2.61235]
[1776523476550,45.14,76284.67,21.4,0.01592,1e-05,2.62436]
[1776523478860,45.13,76286.09,21.4,0.01594,1e-05,2.62695]
[1776523479089,45.13,76286.09,21.4,0.01594,1e-05,2.62695]
[1776523479578,45.13,76275.03,21.4,0.01579,1e-05,2.60557]
[1776523480661,45.13,76275.03,21.4,0.01579,1e-05,2.60557]
[1776523481596,45.14,76212.85,21.4,0.01499,1e-05,2.48932]
[1776523481769,45.14,76212.85,21.4,0.01499,1e-05,2.48932]
[1776523482603,45.14,76218.74,21.4,0.01507,1e-05,2.50097]
[1776523485549,45.15,76221.27,21.4,0.01511,1e-05,2.50693]
[1776523486055,45.15,76221.67,21.4,0.01512,1e-05,2.50831]
[1776523486809,45.15,76222.22,21.4,0.01513,1e-05,2.50953]
[1776523487715,45.15,76222.22,21.4,0.01513,1e-05,2.50953]
[1776523490872,45.15,76221.06,21.4,0.01512,1e-05,2.50778]
[1776523491665,45.15,76218.66,21.4,0.01509,1e-05,2.50393]
[1776523496700,45.15,76217.15,21.4,0.01506,1e-05,2.49936]
[1776523501735,45.14,76223.89,21.4,0.01513,1e-05,2.51015]
[1776523506771,45.13,76219.3,21.4,0.01506,1e-05,2.49981]
[1776523507858,45.13,76219.3,21.4,0.01506,1e-05,2.49981]
[1776523513820,45.12,76212.77,21.4,0.01496,1e-05,2.48537]
[1776523518855,45.12,76205.52,21.4,0.01486,1e-05,2.47052]
[1776523523890,45.11,76210.0,21.4,0.0149,1e-05,2.47706]
[1776523528925,45.11,76211.15,21.4,0.01491,1e-05,2.47774]
[1776523532013,45.1,76222.98,21.4,0.01505,1e-05,2.49907]
[1776523532114,45.1,76223.58,21.4,0.01505,1e-05,2.49801]
[1776523538264,45.11,76238.25,21.4,0.01525,1e-05,2.52664]
[1776523538333,45.11,76237.87,21.4,0.01524,1e-05,2.52614]
[1776523544030,45.11,76237.6,21.4,0.01525,1e-05,2.5264]
[1776523549064,45.11,76254.85,21.4,0.01547,1e-05,2.55941]
[1776523554100,45.11,76247.2,21.4,0.01538,1e-05,2.54524]
[1776523559135,45.12,76246.52,21.4,0.01537,1e-05,2.5444]
[1776523564173,45.12,76246.94,21.4,0.01538,1e-05,2.54563]
[1776523569208,45.12,76239.13,21.4,0.01528,1e-05,2.53135]
[1776523574244,45.12,76231.67,21.4,0.01519,1e-05,2.518]
[1776523580288,45.12,76233.84,21.4,0.01522,1e-05,2.52282]
[1776523585323,45.13,76243.71,21.4,0.01535,1e-05,2.54188]
[1776523590358,45.13,76241.68,21.4,0.01533,1e-05,2.5385]
[1776523596400,45.13,76240.57,21.4,0.01531,1e-05,2.53508]
[1776523601435,45.13,76239.87,21.4,0.0153,1e-05,2.53422]
[1776523606469,45.13,76241.05,21.4,0.01532,1e-05,2.53689]
[1776523612512,45.14,76242.99,21.4,0.01535,1e-05,2.54108]
[1776523617548,45.14,76242.96,21.4,0.01535,1e-05,2.54146]
[1776523623589,45.14,76241.64,21.4,0.01534,1e-05,2.5395]
[1776523629632,45.14,76239.73,21.4,0.01532,1e-05,2.53647]
[1776523634667,45.14,76242.02,21.4,0.01535,1e-05,2.54123]
[1776523639702,45.14,76250.01,21.4,0.01546,1e-05,2.55669]
[1776523641715,45.14,76233.46,21.4,0.01524,1e-05,2.52567]
[1776523646751,45.15,76227.99,21.4,0.01518,1e-05,2.51609]
[1776523651786,45.15,76227.48,21.4,0.01516,1e-05,2.51394]
[1776523658835,45.15,76228.1,21.4,0.01518,1e-05,2.516]
[1776523663871,45.16,76223.17,21.4,0.01512,1e-05,2.50748]
[1776523670919,45.16,76217.2,21.4,0.01505,1e-05,2.49748]
[1776523676704,45.16,76208.43,21.4,0.01494,1e-05,2.48191]
[1776523681997,45.17,76212.95,21.4,0.01501,1e-05,2.49161]
[1776523687033,45.17,76205.87,21.4,0.01493,1e-05,2.47945]
[1776523692067,45.18,76202.16,21.4,0.01489,1e-05,2.47383]
[1776523697102,45.18,76201.85,21.4,0.01489,1e-05,2.4743]
[1776523702137,45.18,76199.71,21.4,0.01487,1e-05,2.4714]
[1776523707173,45.19,76205.76,21.4,0.01496,1e-05,2.48358]
[1776523713215,45.19,76222.35,21.4,0.01516,1e-05,2.51342]
[1776523718250,45.19,76221.8,21.4,0.01516,1e-05,2.5131]
[1776523723285,45.2,76223.79,21.4,0.01519,1e-05,2.51752]
[1776523729326,45.2,76223.72,21.4,0.0152,1e-05,2.51824]
[1776523735368,45.2,76226.16,21.4,0.01524,1e-05,2.52362]
[1776523740404,45.2,76225.09,21.4,0.01523,1e-05,2.5223]
[1776523745439,45.21,76222.12,21.4,0.01519,1e-05,2.51745]
[1776523751480,45.21,76219.39,21.4,0.01516,1e-05,2.51328]
[1776523756516,45.21,76220.36,21.4,0.01518,1e-05,2.51584]
[1776523761551,45.22,76220.39,21.4,0.01519,1e-05,2.51663]
[1776523766586,45.22,76220.26,21.4,0.01519,1e-05,2.51711]
[1776523771621,45.22,76220.23,21.4,0.01518,1e-05,2.51591]
[1776523776656,45.22,76220.84,21.4,0.0152,1e-05,2.51778]
[1776523781691,45.23,76221.18,21.4,0.01521,1e-05,2.51913]
[1776523786726,45.23,76223.78,21.4,0.01525,1e-05,2.52469]
[1776523791761,45.23,76226.8,21.4,0.01529,1e-05,2.53097]
[1776523796797,45.23,76222.08,21.4,0.01523,1e-05,2.5228]
[1776523801834,45.24,76234.04,21.4,0.01539,1e-05,2.5459]
[1776523806869,45.24,76231.84,21.4,0.01537,1e-05,2.54226]
[1776523811904,45.24,76231.81,21.4,0.01537,1e-05,2.5427]
[1776523816939,45.24,76233.74,21.4,0.0154,1e-05,2.54677]
[1776523821974,45.24,76236.22,21.4,0.01543,1e-05,2.55177]
[1776523827009,45.25,76237.5,21.4,0.01545,1e-05,2.55452]
[1776523832045,45.25,76237.13,21.4,0.01544,1e-05,2.55225]
[1776523838086,45.25,76246.32,21.4,0.01556,1e-05,2.56993]
[1776523843122,45.25,76248.56,21.4,0.01559,1e-05,2.57435]
[1776523848160,45.25,76253.36,21.4,0.01566,1e-05,2.58359]
[1776523855206,45.25,76253.48,21.4,0.01566,1e-05,2.58392]
[1776523862255,45.25,76252.55,21.4,0.01565,1e-05,2.58227]
[1776523868297,45.25,76252.55,21.4,0.01565,1e-05,2.58236]
[1776523875346,45.25,76252.6,21.4,0.01565,1e-05,2.58258]
[1776523880381,45.25,76252.76,21.4,0.01565,1e-05,2.58297]
[1776523885415,45.25,76253.12,21.4,0.01566,1e-05,2.58373]
[1776523891458,45.25,76252.99,21.4,0.01564,1e-05,2.58169]
[1776523896493,45.25,76253.25,21.4,0.01565,1e-05,2.58227]
[1776523901528,45.25,76253.08,21.4,0.01565,1e-05,2.58203]
[1776523906582,45.25,76252.64,21.4,0.01564,1e-05,2.58129]
[1776523911598,45.25,76252.66,21.4,0.01564,1e-05,2.58141]
[1776523924692,45.25,76252.41,21.4,0.01564,1e-05,2.58114]
[1776523928719,45.25,76268.86,21.4,0.01586,1e-05,2.61261]
[1776523933754,45.25,76267.28,21.4,0.01584,1e-05,2.6094]
[1776523938790,45.25,76266.99,21.4,0.01583,1e-05,2.60872]
[1776523943827,45.25,76268.36,21.4,0.01585,1e-05,2.61125]
[1776523948946,45.25,76275.01,21.4,0.01594,1e-05,2.62392]
[1776523953983,45.25,76275.03,21.4,0.01593,1e-05,2.62184]
[1776523959020,45.25,76284.98,21.4,0.01606,1e-05,2.64086]
[1776523964055,45.25,76278.42,21.4,0.01597,1e-05,2.62796]
[1776523969090,45.25,76289.84,21.4,0.01612,1e-05,2.6498]
[1776523974125,45.25,76291.86,21.4,0.01615,1e-05,2.65336]
[1776523979160,45.25,76290.98,21.4,0.01613,1e-05,2.65129]
[1776523984195,45.24,76291.39,21.4,0.01613,1e-05,2.65175]
[1776523989230,45.24,76287.89,21.4,0.01608,1e-05,2.64461]
[1776523994267,45.24,76283.29,21.4,0.01602,1e-05,2.63543]
[1776523999303,45.24,76283.61,21.4,0.01602,1e-05,2.63581]
[1776524004338,45.24,76274.35,21.4,0.0159,1e-05,2.61775]
[1776524009373,45.24,76270.9,21.4,0.01585,1e-05,2.61099]
[1776524015415,45.24,76257.84,21.4,0.01567,1e-05,2.58422]
[1776524025484,45.24,76257.57,21.4,0.01566,1e-05,2.58394]
[1776524030520,45.24,76257.58,21.4,0.01566,1e-05,2.58404]
[1776524037568,45.24,76258.7,21.4,0.01568,1e-05,2.58623]
[1776524044617,45.24,76258.44,21.4,0.01568,1e-05,2.58575]
[1776524049835,45.24,76257.86,21.4,0.01567,1e-05,2.58465]
[1776524055706,45.24,76273.18,21.4,0.01587,1e-05,2.61378]
[1776524063766,45.24,76273.72,21.4,0.01588,1e-05,2.61443]
[1776524069808,45.24,76271.41,21.4,0.01584,1e-05,2.60976]
[1776524074844,45.24,76273.04,21.4,0.01585,1e-05,2.61085]
[1776524082902,45.24,76272.88,21.4,0.01585,1e-05,2.61035]
[1776524087936,45.24,76266.2,21.4,0.01576,1e-05,2.5975]
[1776524093978,45.24,76271.66,21.4,0.01583,1e-05,2.60795]
[1776524102038,45.24,76271.13,21.4,0.01582,1e-05,2.60674]
[1776524107073,45.24,76269.62,21.4,0.0158,1e-05,2.6038]
[1776524112108,45.24,76283.27,21.4,0.01599,1e-05,2.62994]
[1776524117142,45.23,76285.89,21.4,0.01602,1e-05,2.63472]
[1776524122178,45.23,76286.13,21.4,0.01602,1e-05,2.63487]
[1776524127213,45.23,76283.06,21.4,0.01598,1e-05,2.62869]
[1776524132250,45.23,76284.82,21.4,0.01599,1e-05,2.62991]
[1776524138292,45.23,76286.03,21.4,0.016,1e-05,2.6319]
[1776524144333,45.23,76282.13,21.4,0.01595,1e-05,2.62405]
[1776524150376,45.23,76273.54,21.4,0.01583,1e-05,2.60738]
[1776524155411,45.23,76272.55,21.4,0.01582,1e-05,2.60541]
[1776524160446,45.23,76277.61,21.4,0.01588,1e-05,2.61501]
[1776524165481,45.23,76274.76,21.4,0.01585,1e-05,2.60941]
[1776524170516,45.23,76284.51,21.4,0.01598,1e-05,2.6281]
[1776524175551,45.23,76281.76,21.4,0.01594,1e-05,2.62258]
[1776524180586,45.23,76277.33,21.4,0.01588,1e-05,2.61385]
[1776524185620,45.23,76277.24,21.4,0.01587,1e-05,2.61355]
[1776524190655,45.22,76277.26,21.4,0.01587,1e-05,2.61345]
[1776524196699,45.22,76274.69,21.4,0.01583,1e-05,2.60649]
[1776524201734,45.22,76274.23,21.4,0.01582,1e-05,2.60551]
[1776524206769,45.22,76271.24,21.4,0.01578,1e-05,2.59968]
[1776524211803,45.22,76272.31,21.4,0.01579,1e-05,2.60166]
[1776524216839,45.22,76276.67,21.4,0.01585,1e-05,2.6099]
[1776524221874,45.22,76272.14,21.4,0.01579,1e-05,2.60109]
[1776524226909,45.22,76287.23,21.4,0.01599,1e-05,2.63002]
[1776524233958,45.22,76288.03,21.4,0.016,1e-05,2.63113]
[1776524238993,45.22,76287.96,21.4,0.016,1e-05,2.6307]
[1776524244434,45.22,76274.11,21.4,0.01581,1e-05,2.60387]
[1776524250070,45.22,76280.09,21.4,0.01589,1e-05,2.61525]
[1776524255105,45.22,76280.17,21.4,0.01588,1e-05,2.61337]
[1776524260140,45.22,76276.55,21.4,0.01583,1e-05,2.60633]
[1776524265174,45.22,76265.03,21.4,0.01567,1e-05,2.58437]
[1776524270210,45.22,76252.53,21.4,0.01551,1e-05,2.56086]
[1776524275245,45.22,76254.07,21.4,0.01553,1e-05,2.56408]
[1776524280280,45.22,76263.93,21.4,0.01567,1e-05,2.58299]
[1776524285315,45.22,76264.67,21.4,0.01568,1e-05,2.5845]
[1776524290350,45.22,76278.97,21.4,0.01587,1e-05,2.61187]
[1776524292106,45.22,76278.9,21.4,0.01587,1e-05,2.61171]
[1776524298406,45.21,76277.49,21.4,0.01582,1e-05,2.60586]
[1776524303441,45.2,76273.83,21.4,0.01576,1e-05,2.59635]
[1776524308476,45.19,76274.86,21.4,0.01575,1e-05,2.59585]
[1776524313511,45.18,76273.97,21.4,0.01571,1e-05,2.58983]
[1776524318545,45.17,76274.24,21.4,0.0157,1e-05,2.58798]
[1776524324600,45.16,76273.71,21.4,0.01567,1e-05,2.58417]
[1776524329635,45.15,76273.7,21.4,0.01566,1e-05,2.58185]
[1776524334670,45.15,76275.59,21.4,0.01567,1e-05,2.58318]
[1776524339705,45.14,76286.7,21.4,0.0158,1e-05,2.60213]
[1776524344739,45.13,76284.34,21.4,0.01575,1e-05,2.5947]
[1776524351789,45.11,76284.35,21.4,0.01572,1e-05,2.5914]
[1776524356825,45.11,76285.11,21.4,0.01572,1e-05,2.59048]
[1776524361859,45.1,76283.99,21.4,0.01568,1e-05,2.58598]
[1776524367901,45.09,76284.56,21.4,0.01567,1e-05,2.58428]
[1776524375957,45.07,76286.25,21.4,0.01566,1e-05,2.58191]
[1776524380992,45.06,76286.82,21.4,0.01565,1e-05,2.5807]
[1776524386370,45.06,76286.75,21.4,0.01564,1e-05,2.58011]
[1776524392070,45.05,76285.29,21.4,0.01559,1e-05,2.57278]
[1776524395567,45.04,76284.39,21.4,0.01557,1e-05,2.57017]
[1776524396618,45.04,76284.97,21.4,0.01558,1e-05,2.57084]
[1776524397363,45.04,76284.72,21.4,0.01557,1e-05,2.56991]
[1776524397464,45.04,76284.44,21.4,0.01557,1e-05,2.56894]
[1776524398165,45.04,76284.44,21.4,0.01557,1e-05,2.56894]
[1776524404154,45.01,76282.31,21.4,0.01548,1e-05,2.55675]
[1776524407720,44.99,76277.45,21.4,0.01539,1e-05,2.54414]
[1776524408182,44.99,76276.94,21.4,0.01538,1e-05,2.54205]
[1776524409924,44.99,76276.94,21.4,0.01538,1e-05,2.54205]
[1776524410676,44.99,76276.94,21.4,0.01538,1e-05,2.54205]
[1776524411206,44.99,76268.66,21.4,0.01526,1e-05,2.52525]
[1776524412187,44.99,76268.66,21.4,0.01526,1e-05,2.52525]
[1776524412211,44.98,76259.16,21.4,0.01513,1e-05,2.50635]
[1776524415002,44.98,76255.3,21.4,0.01508,1e-05,2.49848]
[1776524416522,44.98,76255.08,21.4,0.01507,1e-05,2.49775]
[1776524422281,44.97,76254.43,21.4,0.01505,1e-05,2.49434]
[1776524427317,44.96,76256.66,21.4,0.01507,1e-05,2.49692]
[1776524432352,44.96,76259.89,21.4,0.01508,1e-05,2.49949]
[1776524437387,44.95,76260.5,21.4,0.01508,1e-05,2.49908]
[1776524442422,44.95,76267.78,21.4,0.01516,1e-05,2.51115]
[1776524447456,44.94,76268.04,21.4,0.01516,1e-05,2.51003]
[1776524452493,44.93,76267.43,21.4,0.01514,1e-05,2.50734]
[1776524457529,44.93,76272.6,21.4,0.01519,1e-05,2.51549]
[1776524462564,44.92,76275.45,21.4,0.01522,1e-05,2.51923]
[1776524467599,44.92,76275.7,21.4,0.01521,1e-05,2.51805]
[1776524472634,44.91,76281.7,21.4,0.01528,1e-05,2.52768]
[1776524477669,44.9,76283.82,21.4,0.01529,1e-05,2.52989]
[1776524484718,44.89,76293.22,21.4,0.0154,1e-05,2.54516]
[1776524489753,44.89,76313.41,21.4,0.01565,1e-05,2.58166]
[1776524494789,44.88,76320.78,21.4,0.01572,1e-05,2.59166]
[1776524499824,44.87,76315.64,21.4,0.01564,1e-05,2.57948]
[1776524504859,44.86,76318.67,21.4,0.01566,1e-05,2.58306]
[1776524511705,44.86,76318.22,21.4,0.01564,1e-05,2.58041]
[1776524512917,44.85,76341.97,21.4,0.01595,1e-05,2.62451]
[1776524515384,44.85,76343.85,21.4,0.01597,1e-05,2.62769]
[1776524515716,44.85,76343.85,21.4,0.01597,1e-05,2.62769]
[1776524515764,44.84,76345.56,21.4,0.01599,1e-05,2.62998]
[1776524516273,44.84,76345.56,21.4,0.01599,1e-05,2.62998]
[1776524516353,44.84,76345.56,21.4,0.01599,1e-05,2.62998]
[1776524516433,44.84,76368.55,21.4,0.0163,1e-05,2.67512]
[1776524517514,44.84,76389.82,21.4,0.01659,1e-05,2.71673]
[1776524522019,44.83,76369.31,21.4,0.01629,1e-05,2.67283]
[1776524524924,44.83,76373.7,21.4,0.01634,1e-05,2.68031]
[1776524530063,44.81,76359.89,21.4,0.01613,1e-05,2.65009]
[1776524535146,44.8,76360.16,21.4,0.01611,1e-05,2.64784]
[1776524543850,44.79,76348.99,21.4,0.01592,1e-05,2.6212]
[1776524544174,44.79,76332.23,21.4,0.0157,1e-05,2.58826]
[1776524549209,44.78,76316.08,21.4,0.01547,1e-05,2.55519]
[1776524553237,44.77,76340.75,21.4,0.01577,1e-05,2.59906]
[1776524558272,44.76,76345.3,21.4,0.01582,1e-05,2.6055]
[1776524563307,44.75,76346.6,21.4,0.01582,1e-05,2.60563]
[1776524569349,44.74,76346.26,21.4,0.01579,1e-05,2.60208]
[1776524574384,44.74,76340.63,21.4,0.0157,1e-05,2.58885]
[1776524579419,44.73,76341.56,21.4,0.0157,1e-05,2.58832]
[1776524584456,44.72,76335.88,21.4,0.0156,1e-05,2.57513]
[1776524588146,44.71,76328.0,21.4,0.01549,1e-05,2.55877]
[1776524589576,44.71,76318.15,21.4,0.01536,1e-05,2.53959]
[1776524590517,44.71,76349.17,21.4,0.01577,1e-05,2.59834]
[1776524595633,44.7,76346.88,21.4,0.01572,1e-05,2.59203]
[1776524599991,44.69,76346.88,21.4,0.0157,1e-05,2.58972]
[1776524600217,44.69,76346.88,21.4,0.0157,1e-05,2.58972]
[1776524600587,44.69,76342.44,21.4,0.01564,1e-05,2.5807]
[1776524605622,44.67,76334.62,21.4,0.0155,1e-05,2.5599]
[1776524610657,44.65,76333.78,21.4,0.01545,1e-05,2.55265]
[1776524612357,44.65,76333.22,21.4,0.01542,1e-05,2.54859]
[1776524612444,44.65,76333.22,21.4,0.01542,1e-05,2.54859]
[1776524612670,44.64,76333.09,21.4,0.01541,1e-05,2.54723]
[1776524617709,44.64,76331.43,21.4,0.01538,1e-05,2.54218]
[1776524618059,44.64,76331.43,21.4,0.01538,1e-05,2.54218]
[1776524618812,44.64,76331.43,21.4,0.01538,1e-05,2.54218]
[1776524621470,44.63,76330.57,21.4,0.01536,1e-05,2.53943]
[1776524621737,44.63,76330.46,21.4,0.01535,1e-05,2.53885]
[1776524626772,44.61,76327.57,21.4,0.01528,1e-05,2.52794]
[1776524629244,44.6,76319.68,21.4,0.01516,1e-05,2.51088]
[1776524634828,44.58,76318.0,21.4,0.01509,1e-05,2.50158]
[1776524639862,44.56,76318.32,21.4,0.01506,1e-05,2.49713]
[1776524645905,44.54,76318.32,21.4,0.01502,1e-05,2.49113]
[1776524651946,44.52,76318.18,21.4,0.01498,1e-05,2.48494]
[1776524656983,44.5,76317.99,21.4,0.01494,1e-05,2.47971]
[1776524662020,44.48,76314.22,21.4,0.01486,1e-05,2.46791]
[1776524667055,44.46,76318.3,21.4,0.01488,1e-05,2.47088]
[1776524672090,44.44,76317.96,21.4,0.01483,1e-05,2.46375]
[1776524677125,44.42,76320.02,21.4,0.01482,1e-05,2.46205]
[1776524680678,44.42,76320.02,21.4,0.01482,1e-05,2.46205]
[1776524680725,44.41,76320.44,21.4,0.0148,1e-05,2.46008]
[1776524686188,44.41,76326.33,21.4,0.01487,1e-05,2.46983]
[1776524691223,44.4,76327.7,21.4,0.01488,1e-05,2.47129]
[1776524696259,44.4,76342.67,21.4,0.01507,1e-05,2.49824]
[1776524701294,44.4,76345.02,21.4,0.01509,1e-05,2.50133]
[1776524706670,44.39,76334.07,21.4,0.01494,1e-05,2.47966]
[1776524706771,44.39,76329.45,21.4,0.01488,1e-05,2.47076]
[1776524712371,44.37,76319.53,21.4,0.01471,1e-05,2.4468]
[1776524717406,44.35,76317.97,21.4,0.01466,1e-05,2.43949]
[1776524722441,44.34,76315.41,21.4,0.0146,1e-05,2.43039]
[1776524730497,44.31,76313.71,21.4,0.01453,1e-05,2.42047]
[1776524737546,44.29,76312.84,21.4,0.01447,1e-05,2.41126]
[1776524742581,44.27,76308.6,21.4,0.01439,1e-05,2.39941]
[1776524747615,44.26,76305.24,21.4,0.01432,1e-05,2.38935]
[1776524752651,44.24,76306.12,21.4,0.0143,1e-05,2.38708]
[1776524757687,44.23,76305.46,21.4,0.01426,1e-05,2.38202]
[1776524764736,44.21,76305.55,21.4,0.01423,1e-05,2.37684]
[1776524769771,44.2,76301.4,21.4,0.01415,1e-05,2.36556]
[1776524774807,44.18,76304.02,21.4,0.01416,1e-05,2.36665]
[1776524780849,44.16,76304.5,21.4,0.01413,1e-05,2.36315]
[1776524787898,44.15,76304.0,21.4,0.01409,1e-05,2.3572]
[1776524790896,44.15,76304.0,21.4,0.01409,1e-05,2.3572]
[1776524790982,44.14,76304.0,21.4,0.01408,1e-05,2.35506]
[1776524796961,44.14,76301.88,21.4,0.01404,1e-05,2.3494]
[1776524804011,44.14,76301.19,21.4,0.01403,1e-05,2.34818]
[1776524813074,44.14,76302.3,21.4,0.01405,1e-05,2.35023]
[1776524819116,44.14,76301.24,21.4,0.01403,1e-05,2.34832]
[1776524825158,44.14,76301.16,21.4,0.01403,1e-05,2.3482]
[1776524830193,44.14,76301.23,21.4,0.01403,1e-05,2.34835]
[1776524835228,44.14,76301.78,21.4,0.01404,1e-05,2.34937]
[1776524840263,44.14,76301.22,21.4,0.01403,1e-05,2.34837]
[1776524845298,44.14,76293.21,21.4,0.01394,1e-05,2.33398]
[1776524851340,44.14,76291.76,21.4,0.01391,1e-05,2.3298]
[1776524856375,44.14,76287.06,21.4,0.01385,1e-05,2.32156]
[1776524861410,44.14,76282.29,21.4,0.0138,1e-05,2.31331]
[1776524866445,44.14,76280.15,21.4,0.01377,1e-05,2.30983]
[1776524873494,44.14,76280.05,21.4,0.01378,1e-05,2.31016]
[1776524878529,44.15,76280.09,21.4,0.01378,1e-05,2.31059]
[1776524883571,44.15,76280.64,21.4,0.01379,1e-05,2.31192]
[1776524888609,44.15,76289.58,21.4,0.0139,1e-05,2.32832]
[1776524894652,44.15,76291.61,21.4,0.01393,1e-05,2.33215]
[1776524899687,44.15,76291.93,21.4,0.01393,1e-05,2.33287]
[1776524904728,44.15,76292.07,21.4,0.01393,1e-05,2.33326]
[1776524911777,44.15,76291.23,21.4,0.01391,1e-05,2.3302]
[1776524917819,44.15,76290.94,21.4,0.01391,1e-05,2.32989]
[1776524922853,44.15,76286.96,21.4,0.01387,1e-05,2.32296]
[1776524927890,44.15,76284.99,21.4,0.01384,1e-05,2.31966]
[1776524933932,44.15,76279.03,21.4,0.01377,1e-05,2.30933]
[1776524939974,44.16,76275.63,21.4,0.01373,1e-05,2.30369]
[1776524945012,44.16,76276.5,21.4,0.01375,1e-05,2.30564]
[1776524950047,44.16,76276.14,21.4,0.01375,1e-05,2.30541]
[1776524956089,44.16,76273.64,21.4,0.01372,1e-05,2.30147]
[1776524961124,44.16,76272.82,21.4,0.01371,1e-05,2.3005]
[1776524968172,44.17,76270.97,21.4,0.0137,1e-05,2.29791]
[1776524973208,44.17,76269.65,21.4,0.01367,1e-05,2.2943]
[1776524979250,44.17,76269.38,21.4,0.01367,1e-05,2.29443]
[1776524984285,44.17,76259.61,21.4,0.01356,1e-05,2.27762]
[1776524989319,44.17,76255.47,21.4,0.01351,1e-05,2.27095]
[1776524994355,44.18,76247.38,21.4,0.01342,1e-05,2.25746]
[1776524999390,44.18,76247.59,21.4,0.01343,1e-05,2.25861]
[1776525004425,44.18,76246.32,21.4,0.01342,1e-05,2.25715]
[1776525010467,44.19,76245.34,21.4,0.01342,1e-05,2.25654]
[1776525016523,44.19,76233.9,21.4,0.01329,1e-05,2.23762]
[1776525021561,44.2,76225.0,21.4,0.01319,1e-05,2.22311]
[1776525023572,44.2,76207.99,21.4,0.013,1e-05,2.19425]
[1776525028607,44.2,76195.34,21.4,0.01286,1e-05,2.17401]
[1776525030257,44.2,76195.34,21.4,0.01286,1e-05,2.17401]
[1776525036663,44.21,76183.7,21.4,0.01274,1e-05,2.15513]
[1776525041698,44.22,76183.58,21.4,0.01275,1e-05,2.15654]
[1776525046732,44.23,76183.31,21.4,0.01275,1e-05,2.15768]
[1776525051768,44.23,76175.21,21.4,0.01267,1e-05,2.14564]
[1776525057810,44.24,76171.32,21.4,0.01264,1e-05,2.14115]
[1776525061232,44.24,76171.13,21.4,0.01265,1e-05,2.14152]
[1776525061256,44.25,76170.01,21.4,0.01264,1e-05,2.13997]
[1776525061781,44.25,76170.01,21.4,0.01264,1e-05,2.13997]
[1776525061838,44.24,76170.16,21.4,0.01263,1e-05,2.1399]
[1776525066874,44.25,76175.57,21.4,0.01271,1e-05,2.15065]
[1776525071909,44.26,76190.58,21.4,0.01289,1e-05,2.17762]
[1776525076944,44.26,76192.47,21.4,0.01292,1e-05,2.18223]
[1776525081979,44.27,76192.06,21.4,0.01292,1e-05,2.18293]
[1776525087014,44.27,76180.51,21.4,0.0128,1e-05,2.16472]
[1776525092054,44.28,76183.99,21.4,0.01284,1e-05,2.17047]
[1776525097089,44.29,76183.54,21.4,0.01285,1e-05,2.17122]
[1776525102123,44.29,76186.42,21.4,0.01289,1e-05,2.17759]
[1776525107159,44.3,76190.25,21.4,0.01294,1e-05,2.18554]
[1776525112195,44.3,76194.8,21.4,0.01301,1e-05,2.19468]
[1776525117231,44.31,76194.14,21.4,0.01301,1e-05,2.19486]
[1776525122266,44.31,76199.66,21.4,0.01308,1e-05,2.20562]
[1776525127303,44.32,76204.07,21.4,0.01314,1e-05,2.21437]
[1776525132338,44.32,76211.17,21.4,0.01323,1e-05,2.22771]
[1776525137373,44.33,76208.92,21.4,0.01321,1e-05,2.22488]
[1776525142407,44.33,76211.42,21.4,0.01325,1e-05,2.23026]
[1776525147443,44.34,76203.25,21.4,0.01316,1e-05,2.21724]
[1776525153421,44.34,76201.36,21.4,0.01313,1e-05,2.21319]
[1776525154492,44.34,76180.92,21.4,0.0129,1e-05,2.1789]
[1776525159838,44.35,76178.91,21.4,0.01289,1e-05,2.17688]
[1776525165571,44.36,76179.03,21.4,0.0129,1e-05,2.17884]
[1776525170605,44.36,76178.91,21.4,0.01291,1e-05,2.18006]
[1776525175640,44.37,76178.46,21.4,0.01292,1e-05,2.181]
[1776525180675,44.37,76186.01,21.4,0.01301,1e-05,2.19527]
[1776525185710,44.38,76193.48,21.4,0.01311,1e-05,2.20928]
[1776525190745,44.38,76193.63,21.4,0.01312,1e-05,2.21071]
[1776525195780,44.39,76196.21,21.4,0.01316,1e-05,2.21631]
[1776525200814,44.39,76195.96,21.4,0.01316,1e-05,2.21701]
[1776525206857,44.4,76195.89,21.4,0.01317,1e-05,2.21824]
[1776525211892,44.4,76195.5,21.4,0.01316,1e-05,2.21696]
[1776525216926,44.41,76195.32,21.4,0.01317,1e-05,2.21778]
[1776525221962,44.41,76195.15,21.4,0.01317,1e-05,2.2186]
[1776525228006,44.42,76195.66,21.4,0.01319,1e-05,2.22082]
[1776525233040,44.42,76198.07,21.4,0.01323,1e-05,2.22606]
[1776525238075,44.42,76201.91,21.4,0.01328,1e-05,2.23373]
[1776525243110,44.43,76199.18,21.4,0.01325,1e-05,2.23]
[1776525253180,44.44,76199.28,21.4,0.01327,1e-05,2.23222]
[1776525261236,44.44,76202.12,21.4,0.01331,1e-05,2.2387]
[1776525266271,44.45,76202.57,21.4,0.01332,1e-05,2.24046]
[1776525269291,44.45,76225.93,21.4,0.0136,1e-05,2.2818]
[1776525274327,44.45,76227.46,21.4,0.01362,1e-05,2.28332]
[1776525279366,44.45,76244.47,21.4,0.01382,1e-05,2.31396]
[1776525284401,44.45,76254.47,21.4,0.01395,1e-05,2.33205]
[1776525289436,44.45,76257.69,21.4,0.01399,1e-05,2.33795]
[1776525294471,44.45,76257.38,21.4,0.01398,1e-05,2.33748]
[1776525299505,44.46,76251.92,21.4,0.01392,1e-05,2.32782]
[1776525304541,44.46,76248.3,21.4,0.01388,1e-05,2.32153]
[1776525309576,44.46,76245.67,21.4,0.01385,1e-05,2.31709]
[1776525314611,44.46,76246.24,21.4,0.01385,1e-05,2.31837]
[1776525319646,44.46,76247.55,21.4,0.01387,1e-05,2.32095]
[1776525324681,44.46,76259.74,21.4,0.01402,1e-05,2.34295]
[1776525329716,44.46,76257.14,21.4,0.01399,1e-05,2.33832]
[1776525334751,44.46,76257.21,21.4,0.01398,1e-05,2.33675]
[1776525339787,44.46,76257.02,21.4,0.01398,1e-05,2.33649]
[1776525346837,44.46,76254.15,21.4,0.01395,1e-05,2.3315]
[1776525351872,44.46,76254.07,21.4,0.01395,1e-05,2.33148]
[1776525356906,44.46,76253.15,21.4,0.01394,1e-05,2.32995]
[1776525362660,44.46,76250.82,21.4,0.01391,1e-05,2.32588]
[1776525367682,44.46,76266.13,21.4,0.0141,1e-05,2.35343]
[1776525374026,44.46,76265.46,21.4,0.01409,1e-05,2.35217]
[1776525379062,44.46,76265.46,21.4,0.01409,1e-05,2.35212]
[1776525384096,44.46,76266.02,21.4,0.01409,1e-05,2.35308]
[1776525390139,44.46,76265.32,21.4,0.01408,1e-05,2.35172]
[1776525396181,44.46,76265.29,21.4,0.01407,1e-05,2.34975]
[1776525401216,44.46,76260.02,21.4,0.01401,1e-05,2.3402]
[1776525406252,44.46,76259.83,21.4,0.014,1e-05,2.33981]
[1776525411287,44.46,76260.03,21.4,0.01401,1e-05,2.34013]
[1776525416322,44.46,76263.85,21.4,0.01405,1e-05,2.34692]
[1776525421356,44.46,76264.04,21.4,0.01405,1e-05,2.3472]
[1776525427400,44.46,76264.57,21.4,0.01406,1e-05,2.34809]
[1776525432436,44.46,76264.57,21.4,0.01406,1e-05,2.34805]
[1776525437471,44.46,76262.66,21.4,0.01404,1e-05,2.34458]
[1776525442507,44.46,76234.81,21.4,0.0137,1e-05,2.29498]
[1776525447542,44.46,76227.48,21.4,0.01361,1e-05,2.28253]
[1776525452576,44.46,76221.4,21.4,0.01354,1e-05,2.27066]
[1776525457616,44.47,76217.63,21.4,0.0135,1e-05,2.2647]
[1776525463657,44.47,76216.9,21.4,0.01349,1e-05,2.26421]
[1776525468695,44.47,76217.33,21.4,0.0135,1e-05,2.26561]
[1776525473729,44.47,76215.75,21.4,0.01349,1e-05,2.2635]
[1776525478765,44.48,76200.72,21.4,0.01332,1e-05,2.23806]
[1776525484807,44.48,76197.9,21.4,0.01329,1e-05,2.23419]
[1776525489844,44.48,76194.68,21.4,0.01326,1e-05,2.22947]
[1776525494877,44.49,76193.04,21.4,0.01324,1e-05,2.22752]
[1776525499912,44.49,76200.74,21.4,0.01334,1e-05,2.24173]
[1776525504948,44.5,76199.65,21.4,0.01333,1e-05,2.24067]
[1776525509982,44.5,76198.46,21.4,0.01333,1e-05,2.23944]
[1776525514010,44.5,76180.8,21.4,0.01311,1e-05,2.20799]
[1776525519045,44.51,76175.55,21.4,0.01306,1e-05,2.20038]
[1776525524080,44.51,76181.18,21.4,0.01314,1e-05,2.21116]
[1776525529115,44.52,76181.04,21.4,0.01314,1e-05,2.21204]
[1776525534264,44.52,76181.05,21.4,0.01315,1e-05,2.21293]
[1776525541199,44.53,76180.23,21.4,0.01315,1e-05,2.2133]
[1776525546234,44.53,76189.1,21.4,0.01326,1e-05,2.22958]
[1776525551269,44.53,76200.51,21.4,0.0134,1e-05,2.25027]
[1776525556304,44.54,76198.76,21.4,0.01339,1e-05,2.24804]
[1776525561339,44.54,76198.42,21.4,0.01339,1e-05,2.24828]
[1776525567381,44.54,76194.74,21.4,0.01335,1e-05,2.24293]
[1776525572416,44.55,76188.78,21.4,0.01328,1e-05,2.23177]
[1776525577452,44.55,76186.84,21.4,0.01326,1e-05,2.22941]
[1776525583494,44.56,76187.41,21.4,0.01328,1e-05,2.23159]
[1776525588529,44.56,76186.58,21.4,0.01327,1e-05,2.23114]
[1776525593565,44.56,76192.83,21.4,0.01335,1e-05,2.24291]
[1776525598610,44.57,76191.1,21.4,0.01334,1e-05,2.2408]
[1776525603644,44.57,76189.58,21.4,0.01333,1e-05,2.23909]
[1776525608680,44.58,76199.14,21.4,0.01345,1e-05,2.25657]
[1776525613715,44.58,76197.88,21.4,0.01344,1e-05,2.25515]
[1776525618752,44.58,76193.97,21.4,0.0134,1e-05,2.24915]
[1776525623787,44.58,76194.15,21.4,0.0134,1e-05,2.25027]
[1776525628823,44.59,76192.54,21.4,0.01339,1e-05,2.2483]
[1776525633858,44.59,76191.64,21.4,0.01338,1e-05,2.24583]
[1776525638893,44.59,76192.86,21.4,0.0134,1e-05,2.24876]
[1776525643928,44.6,76190.45,21.4,0.01337,1e-05,2.2454]
[1776525648964,44.6,76189.78,21.4,0.01337,1e-05,2.24509]
[1776525653998,44.6,76178.9,21.4,0.01325,1e-05,2.22717]
[1776525659836,44.61,76178.38,21.4,0.01325,1e-05,2.22687]
[1776525659845,44.61,76178.38,21.4,0.01325,1e-05,2.22687]
[1776525665081,44.61,76177.21,21.4,0.01325,1e-05,2.22646]
[1776525671123,44.62,76177.21,21.4,0.01325,1e-05,2.22763]
[1776525676161,44.62,76176.28,21.4,0.01325,1e-05,2.22699]
[1776525681196,44.63,76182.85,21.4,0.01333,1e-05,2.23945]
[1776525686230,44.63,76182.81,21.4,0.01334,1e-05,2.24022]
[1776525692272,44.63,76182.92,21.4,0.01334,1e-05,2.23968]
[1776525697308,44.64,76179.17,21.4,0.0133,1e-05,2.23405]
[1776525702343,44.64,76178.66,21.4,0.0133,1e-05,2.23406]
[1776525707378,44.64,76177.51,21.4,0.01329,1e-05,2.23295]
[1776525712413,44.65,76176.85,21.4,0.01329,1e-05,2.23269]
[1776525717448,44.65,76178.94,21.4,0.01332,1e-05,2.23713]
[1776525722483,44.65,76184.73,21.4,0.01339,1e-05,2.24794]
[1776525727518,44.66,76188.14,21.4,0.01344,1e-05,2.25459]
[1776525732553,44.66,76196.19,21.4,0.01354,1e-05,2.2692]
[1776525743631,44.66,76194.69,21.4,0.01353,1e-05,2.26788]
[1776525750681,44.67,76194.74,21.4,0.01354,1e-05,2.26882]
[1776525756722,44.67,76194.9,21.4,0.01353,1e-05,2.26809]
[1776525765785,44.68,76194.11,21.4,0.01353,1e-05,2.26784]
[1776525770821,44.68,76194.29,21.4,0.01354,1e-05,2.26878]
[1776525773842,44.68,76220.02,21.4,0.01385,1e-05,2.31437]
[1776525778877,44.68,76232.8,21.4,0.014,1e-05,2.33719]
[1776525783915,44.68,76238.22,21.4,0.01407,1e-05,2.34695]
[1776525784585,44.68,76238.22,21.4,0.01407,1e-05,2.34695]
[1776525789961,44.68,76254.55,21.4,0.01427,1e-05,2.3761]
[1776525794996,44.68,76249.4,21.4,0.01421,1e-05,2.36652]
[1776525800031,44.68,76249.02,21.4,0.0142,1e-05,2.36561]
[1776525805066,44.68,76247.31,21.4,0.01418,1e-05,2.36226]
[1776525810101,44.68,76247.27,21.4,0.01417,1e-05,2.36197]
[1776525815138,44.67,76245.45,21.4,0.01414,1e-05,2.3567]
[1776525820174,44.67,76240.19,21.4,0.01407,1e-05,2.34706]
[1776525828229,44.67,76239.93,21.4,0.01407,1e-05,2.3464]
[1776525833265,44.67,76240.98,21.4,0.01408,1e-05,2.34815]
[1776525838300,44.67,76240.37,21.4,0.01407,1e-05,2.3469]
[1776525844342,44.67,76239.46,21.4,0.01406,1e-05,2.34506]
[1776525849377,44.67,76239.66,21.4,0.01406,1e-05,2.34526]
[1776525854411,44.67,76237.48,21.4,0.01403,1e-05,2.34116]
[1776525859447,44.67,76237.95,21.4,0.01404,1e-05,2.34184]
[1776525864482,44.67,76244.47,21.4,0.01412,1e-05,2.35335]
[1776525869517,44.67,76250.54,21.4,0.01419,1e-05,2.36393]
[1776525874552,44.67,76270.89,21.4,0.01443,1e-05,2.39866]
[1776525881601,44.66,76271.32,21.4,0.01443,1e-05,2.39851]
[1776525886635,44.66,76271.71,21.4,0.01443,1e-05,2.39854]
[1776525891670,44.66,76268.34,21.4,0.01438,1e-05,2.39172]
[1776525896706,44.65,76270.99,21.4,0.01441,1e-05,2.39589]
[1776525901744,44.65,76287.7,21.4,0.01462,1e-05,2.42583]
[1776525906778,44.65,76298.03,21.4,0.01474,1e-05,2.44393]
[1776525911814,44.64,76299.02,21.4,0.01475,1e-05,2.4447]
[1776525916849,44.64,76299.53,21.4,0.01474,1e-05,2.44468]
[1776525921884,44.64,76292.06,21.4,0.01464,1e-05,2.42991]
[1776525926919,44.63,76294.28,21.4,0.01466,1e-05,2.4331]
[1776525931954,44.63,76291.5,21.4,0.01461,1e-05,2.42526]
[1776525936989,44.63,76286.05,21.4,0.01454,1e-05,2.41443]
[1776525942027,44.62,76278.86,21.4,0.01444,1e-05,2.4006]
[1776525947062,44.62,76268.53,21.4,0.01431,1e-05,2.38131]
[1776525952099,44.62,76265.14,21.4,0.01427,1e-05,2.37474]
[1776525956128,44.62,76244.32,21.4,0.01401,1e-05,2.33693]
[1776525961163,44.62,76235.73,21.4,0.0139,1e-05,2.32155]
[1776525966198,44.62,76230.5,21.4,0.01384,1e-05,2.31228]
[1776525971234,44.62,76231.07,21.4,0.01385,1e-05,2.31334]
[1776525977276,44.62,76229.98,21.4,0.01383,1e-05,2.31146]
[1776525982311,44.62,76229.62,21.4,0.01383,1e-05,2.31086]
[1776525987346,44.62,76233.69,21.4,0.01388,1e-05,2.31814]
[1776525992381,44.62,76233.84,21.4,0.01387,1e-05,2.31659]
[1776525997416,44.62,76233.25,21.4,0.01386,1e-05,2.31547]
[1776526002452,44.62,76231.72,21.4,0.01384,1e-05,2.31274]
[1776526007487,44.62,76230.02,21.4,0.01382,1e-05,2.30977]
[1776526012522,44.62,76235.35,21.4,0.01389,1e-05,2.31926]
[1776526017557,44.62,76237.78,21.4,0.01392,1e-05,2.32354]
[1776526023600,44.62,76241.93,21.4,0.01397,1e-05,2.33083]
[1776526028635,44.62,76241.52,21.4,0.01396,1e-05,2.32998]
[1776526036644,44.62,76241.52,21.4,0.01396,1e-05,2.32998]
[1776526042733,44.62,76251.99,21.4,0.01409,1e-05,2.34826]
[1776526047768,44.62,76247.13,21.4,0.01402,1e-05,2.33929]
[1776526052803,44.62,76245.82,21.4,0.014,1e-05,2.33502]
[1776526057838,44.61,76248.14,21.4,0.01402,1e-05,2.33902]
[1776526062873,44.61,76248.1,21.4,0.01402,1e-05,2.33881]
[1776526067908,44.61,76247.54,21.4,0.01402,1e-05,2.3377]
[1776526077978,44.61,76247.57,21.4,0.01401,1e-05,2.33758]
[1776526083013,44.61,76247.87,21.4,0.01402,1e-05,2.33802]
[1776526088050,44.61,76231.95,21.4,0.01382,1e-05,2.3097]
[1776526093085,44.61,76228.28,21.4,0.01378,1e-05,2.30332]
[1776526098120,44.61,76228.43,21.4,0.01378,1e-05,2.30369]
[1776526103154,44.61,76233.16,21.4,0.01384,1e-05,2.31213]
[1776526108193,44.61,76239.3,21.4,0.01392,1e-05,2.32302]
[1776526113228,44.61,76243.63,21.4,0.01396,1e-05,2.32881]
[1776526118263,44.61,76245.97,21.4,0.01398,1e-05,2.33281]
[1776526123298,44.61,76245.37,21.4,0.01398,1e-05,2.33156]
[1776526128334,44.61,76241.03,21.4,0.01392,1e-05,2.32366]
[1776526133368,44.61,76241.17,21.4,0.01392,1e-05,2.32382]
[1776526138403,44.61,76240.22,21.4,0.01391,1e-05,2.32206]
[1776526145452,44.61,76240.86,21.4,0.01392,1e-05,2.32316]
[1776526151494,44.61,76240.22,21.4,0.01391,1e-05,2.32201]
[1776526156529,44.61,76240.11,21.4,0.01391,1e-05,2.32182]
[1776526161564,44.61,76240.23,21.4,0.01391,1e-05,2.32207]
[1776526166599,44.61,76239.68,21.4,0.0139,1e-05,2.32113]
[1776526171634,44.61,76239.96,21.4,0.0139,1e-05,2.3199]
[1776526176669,44.61,76240.59,21.4,0.01391,1e-05,2.32109]
[1776526181704,44.61,76238.32,21.4,0.01388,1e-05,2.31712]
[1776526186739,44.61,76238.68,21.4,0.01388,1e-05,2.31783]
[1776526194795,44.61,76238.93,21.4,0.01389,1e-05,2.31844]
[1776526199830,44.61,76237.54,21.4,0.01387,1e-05,2.31606]
[1776526204865,44.61,76238.48,21.4,0.01388,1e-05,2.31783]
[1776526209900,44.61,76244.4,21.4,0.01396,1e-05,2.32843]
[1776526214935,44.61,76243.87,21.4,0.01395,1e-05,2.32747]
[1776526219970,44.61,76243.96,21.4,0.01395,1e-05,2.32761]
[1776526226012,44.61,76244.15,21.4,0.01395,1e-05,2.32791]
[1776526231047,44.61,76242.71,21.4,0.01392,1e-05,2.32351]
[1776526236082,44.61,76233.65,21.4,0.01381,1e-05,2.30745]
[1776526241117,44.61,76230.66,21.4,0.01378,1e-05,2.30229]
[1776526246155,44.61,76228.06,21.4,0.01375,1e-05,2.29785]
[1776526251190,44.61,76227.25,21.4,0.01374,1e-05,2.29656]
[1776526259246,44.62,76226.26,21.4,0.01373,1e-05,2.29502]
[1776526267302,44.62,76222.69,21.4,0.01369,1e-05,2.28889]
[1776526272337,44.62,76227.95,21.4,0.01375,1e-05,2.2983]
[1776526277372,44.62,76228.42,21.4,0.01376,1e-05,2.29919]
[1776526282407,44.62,76236.74,21.4,0.01386,1e-05,2.31392]
[1776526288451,44.62,76240.47,21.4,0.0139,1e-05,2.32047]
[1776526295500,44.62,76240.32,21.4,0.01389,1e-05,2.31835]
[1776526301542,44.62,76231.88,21.4,0.01379,1e-05,2.30345]
[1776526302035,44.62,76231.88,21.4,0.01379,1e-05,2.30345]
[1776526307098,44.62,76231.88,21.4,0.01379,1e-05,2.30347]
[1776526312619,44.62,76232.29,21.4,0.01381,1e-05,2.30589]
[1776526317654,44.62,76232.23,21.4,0.01381,1e-05,2.30578]
[1776526322689,44.62,76234.56,21.4,0.01383,1e-05,2.3099]
[1776526328733,44.62,76238.28,21.4,0.01388,1e-05,2.3164]
[1776526333768,44.62,76240.39,21.4,0.0139,1e-05,2.32004]
[1776526338803,44.62,76246.82,21.4,0.01398,1e-05,2.33133]
[1776526343838,44.62,76246.61,21.4,0.01398,1e-05,2.33074]
[1776526348873,44.62,76246.2,21.4,0.01397,1e-05,2.32982]
[1776526353907,44.62,76233.28,21.4,0.0138,1e-05,2.30492]
[1776526358944,44.62,76235.82,21.4,0.01383,1e-05,2.30945]
[1776526368007,44.62,76235.78,21.4,0.01383,1e-05,2.3094]
[1776526373042,44.62,76237.21,21.4,0.01385,1e-05,2.31197]
[1776526377070,44.62,76255.35,21.4,0.01407,1e-05,2.34429]
[1776526383111,44.62,76260.87,21.4,0.01414,1e-05,2.35385]
[1776526388152,44.62,76261.35,21.4,0.01414,1e-05,2.35441]
[1776526393187,44.62,76263.63,21.4,0.01417,1e-05,2.35818]
[1776526400235,44.61,76263.09,21.4,0.01416,1e-05,2.35679]
[1776526405270,44.61,76263.84,21.4,0.01416,1e-05,2.35785]
[1776526410309,44.61,76262.2,21.4,0.01414,1e-05,2.35462]
[1776526415346,44.61,76260.11,21.4,0.0141,1e-05,2.34886]
[1776526420381,44.61,76259.82,21.4,0.0141,1e-05,2.34817]
[1776526426424,44.61,76257.87,21.4,0.01407,1e-05,2.3445]
[1776526431459,44.61,76256.14,21.4,0.01405,1e-05,2.34132]
[1776526436493,44.61,76256.09,21.4,0.01405,1e-05,2.34117]
[1776526441528,44.61,76255.73,21.4,0.01405,1e-05,2.34047]
[1776526446564,44.61,76255.76,21.4,0.01405,1e-05,2.34047]
[1776526451599,44.61,76257.77,21.4,0.01407,1e-05,2.34402]
[1776526456638,44.61,76255.71,21.4,0.01404,1e-05,2.34025]
[1776526461675,44.61,76254.53,21.4,0.01403,1e-05,2.33812]
[1776526466709,44.61,76243.71,21.4,0.0139,1e-05,2.31886]
[1776526471745,44.61,76241.16,21.4,0.01386,1e-05,2.31269]
[1776526476782,44.61,76240.84,21.4,0.01385,1e-05,2.31229]
[1776526481817,44.61,76237.59,21.4,0.01382,1e-05,2.30669]
[1776526487861,44.61,76236.04,21.4,0.0138,1e-05,2.30414]
[1776526492896,44.61,76250.29,21.4,0.01397,1e-05,2.32948]
[1776526497931,44.61,76251.46,21.4,0.01399,1e-05,2.3315]
[1776526502969,44.61,76255.38,21.4,0.01403,1e-05,2.33843]
[1776526508001,44.61,76255.01,21.4,0.01403,1e-05,2.33766]
[1776526513036,44.61,76255.1,21.4,0.01403,1e-05,2.33772]
[1776526518071,44.61,76254.63,21.4,0.01402,1e-05,2.33679]
[1776526523106,44.61,76247.21,21.4,0.01393,1e-05,2.32345]
[1776526528141,44.61,76242.71,21.4,0.01388,1e-05,2.31552]
[1776526533283,44.61,76243.85,21.4,0.01388,1e-05,2.31585]
[1776526534610,44.61,76243.78,21.4,0.01388,1e-05,2.31574]
[1776526534906,44.61,76243.78,21.4,0.01388,1e-05,2.31574]
[1776526534636,44.61,76243.6,21.4,0.01388,1e-05,2.31544]
[1776526535190,44.61,76242.31,21.4,0.01386,1e-05,2.31316]
[1776526540225,44.61,76241.69,21.4,0.01386,1e-05,2.31217]
[1776526545260,44.61,76241.57,21.4,0.01386,1e-05,2.31206]
[1776526552309,44.61,76241.32,21.4,0.01385,1e-05,2.31175]
[1776526553065,44.61,76241.32,21.4,0.01385,1e-05,2.31175]
[1776526559358,44.61,76241.17,21.4,0.01385,1e-05,2.31163]
[1776526564393,44.61,76238.81,21.4,0.01382,1e-05,2.30756]
[1776526569429,44.61,76241.51,21.4,0.01386,1e-05,2.31248]
[1776526574465,44.61,76244.76,21.4,0.0139,1e-05,2.31829]
[1776526580507,44.61,76244.62,21.4,0.0139,1e-05,2.31806]
[1776526586549,44.61,76235.13,21.4,0.01378,1e-05,2.30136]
[1776526591584,44.61,76235.17,21.4,0.01377,1e-05,2.29981]
[1776526597626,44.61,76237.25,21.4,0.0138,1e-05,2.30364]
[1776526606369,44.62,76238.57,21.4,0.01382,1e-05,2.30603]
[1776526611725,44.62,76238.69,21.4,0.01382,1e-05,2.30639]
[1776526616760,44.62,76239.67,21.4,0.01383,1e-05,2.3082]
[1776526621796,44.62,76239.31,21.4,0.01383,1e-05,2.30763]
[1776526627838,44.62,76239.62,21.4,0.01383,1e-05,2.30827]
[1776526634887,44.62,76240.19,21.4,0.01384,1e-05,2.30938]
[1776526640929,44.62,76240.12,21.4,0.01384,1e-05,2.30933]
[1776526644957,44.62,76223.03,21.4,0.01363,1e-05,2.27926]
[1776526647978,44.62,76205.18,21.4,0.01342,1e-05,2.24833]
[1776526653013,44.62,76202.5,21.4,0.01339,1e-05,2.24254]
[1776526660063,44.62,76205.25,21.4,0.01342,1e-05,2.24816]
[1776526670133,44.63,76204.26,21.4,0.01342,1e-05,2.24764]
[1776526679196,44.63,76204.81,21.4,0.01343,1e-05,2.24967]
[1776526685238,44.64,76205.88,21.4,0.01345,1e-05,2.25222]
[1776526690273,44.64,76203.45,21.4,0.01343,1e-05,2.24858]
[1776526695308,44.64,76203.83,21.4,0.01344,1e-05,2.24995]
[1776526700343,44.64,76204.57,21.4,0.01345,1e-05,2.2518]
[1776526710413,44.65,76204.47,21.4,0.01346,1e-05,2.25272]
[1776526715448,44.65,76199.29,21.4,0.01339,1e-05,2.24259]
[1776526720483,44.65,76205.66,21.4,0.01347,1e-05,2.25423]
[1776526725518,44.65,76212.46,21.4,0.01355,1e-05,2.26655]
[1776526730554,44.66,76211.91,21.4,0.01355,1e-05,2.26602]
[1776526735588,44.66,76212.42,21.4,0.01356,1e-05,2.26734]
[1776526741631,44.66,76219.09,21.4,0.01364,1e-05,2.27942]
[1776526746682,44.66,76217.2,21.4,0.01362,1e-05,2.27649]
[1776526751716,44.66,76215.18,21.4,0.0136,1e-05,2.27334]
[1776526756752,44.66,76213.96,21.4,0.01359,1e-05,2.27163]
[1776526761787,44.67,76213.46,21.4,0.01358,1e-05,2.27122]
[1776526771178,44.67,76213.73,21.4,0.01359,1e-05,2.27178]
[1776526776368,44.67,76215.49,21.4,0.01361,1e-05,2.27404]
[1776526781927,44.67,76215.49,21.4,0.01361,1e-05,2.27488]
[1776526786961,44.68,76214.99,21.4,0.01361,1e-05,2.27447]
[1776526801059,44.68,76215.01,21.4,0.01362,1e-05,2.27588]
[1776526806095,44.68,76214.93,21.4,0.01362,1e-05,2.27625]
[1776526819186,44.69,76214.93,21.4,0.01363,1e-05,2.27749]
[1776526825229,44.69,76212.23,21.4,0.0136,1e-05,2.27331]
[1776526830264,44.69,76204.15,21.4,0.01351,1e-05,2.2597]
[1776526836306,44.69,76203.79,21.4,0.0135,1e-05,2.25803]
[1776526843523,44.7,76203.41,21.4,0.01349,1e-05,2.25749]
[1776526849397,44.7,76203.28,21.4,0.0135,1e-05,2.2586]
[1776526854432,44.7,76196.49,21.4,0.01343,1e-05,2.24732]
[1776526859467,44.7,76192.38,21.4,0.01338,1e-05,2.2408]
[1776526865509,44.71,76192.8,21.4,0.01339,1e-05,2.2423]
[1776526870544,44.71,76189.25,21.4,0.01335,1e-05,2.23681]
[1776526875579,44.71,76188.73,21.4,0.01335,1e-05,2.23674]
[1776526881621,44.72,76189.68,21.4,0.01337,1e-05,2.2392]
[1776526886656,44.72,76189.08,21.4,0.01337,1e-05,2.23883]
[1776526891691,44.72,76189.26,21.4,0.01337,1e-05,2.23806]
[1776526896726,44.73,76188.34,21.4,0.01336,1e-05,2.23713]
[1776526901761,44.73,76176.58,21.4,0.01323,1e-05,2.21763]
[1776526906796,44.73,76180.0,21.4,0.01327,1e-05,2.2243]
[1776526911831,44.73,76181.98,21.4,0.0133,1e-05,2.22844]
[1776526916866,44.74,76181.77,21.4,0.0133,1e-05,2.22881]
[1776526921901,44.74,76180.93,21.4,0.0133,1e-05,2.2281]
[1776526926937,44.74,76184.79,21.4,0.01335,1e-05,2.23545]
[1776526931972,44.75,76197.08,21.4,0.0135,1e-05,2.25741]
[1776526937108,44.75,76200.33,21.4,0.01354,1e-05,2.26357]
[1776526942143,44.75,76205.6,21.4,0.01361,1e-05,2.27322]
[1776526947178,44.75,76204.19,21.4,0.01359,1e-05,2.27118]
[1776526952213,44.75,76203.86,21.4,0.01358,1e-05,2.26928]
[1776526957248,44.75,76203.75,21.4,0.01358,1e-05,2.26955]
[1776526962282,44.76,76200.7,21.4,0.01355,1e-05,2.26472]
[1776526968325,44.76,76201.94,21.4,0.01357,1e-05,2.26748]
[1776526974367,44.76,76201.75,21.4,0.01357,1e-05,2.26772]
[1776526979402,44.76,76199.87,21.4,0.01355,1e-05,2.26492]
[1776526984437,44.77,76198.72,21.4,0.01354,1e-05,2.26342]
[1776526989472,44.77,76196.88,21.4,0.01352,1e-05,2.26072]
[1776526994508,44.77,76180.48,21.4,0.01333,1e-05,2.23291]
[1776526999542,44.77,76179.69,21.4,0.01333,1e-05,2.23228]
[1776527004577,44.78,76185.2,21.4,0.0134,1e-05,2.24252]
[1776527010619,44.78,76184.92,21.4,0.0134,1e-05,2.24279]
[1776527017668,44.78,76180.56,21.4,0.01335,1e-05,2.23445]
[1776527022703,44.79,76179.14,21.4,0.01334,1e-05,2.23283]
[1776527027737,44.79,76179.8,21.4,0.01335,1e-05,2.23462]
[1776527033912,44.79,76179.33,21.4,0.01335,1e-05,2.23433]
[1776527042844,44.8,76178.32,21.4,0.01334,1e-05,2.23399]
[1776527051907,44.8,76177.88,21.4,0.01335,1e-05,2.23435]
[1776527056942,44.8,76177.3,21.4,0.01334,1e-05,2.23396]
[1776527061976,44.81,76175.87,21.4,0.01333,1e-05,2.2321]
[1776527067012,44.81,76167.24,21.4,0.01324,1e-05,2.21798]
[1776527072047,44.81,76166.81,21.4,0.01323,1e-05,2.21627]
[1776527078089,44.81,76164.37,21.4,0.0132,1e-05,2.213]
[1776527083124,44.82,76164.6,21.4,0.01321,1e-05,2.21417]
[1776527088159,44.82,76163.0,21.4,0.0132,1e-05,2.2122]
[1776527093195,44.82,76159.77,21.4,0.01317,1e-05,2.20747]
[1776527101252,44.83,76160.25,21.4,0.01318,1e-05,2.20957]
[1776527107294,44.83,76165.44,21.4,0.01325,1e-05,2.21934]
[1776527112329,44.84,76169.29,21.4,0.0133,1e-05,2.22665]
[1776527121404,44.84,76170.59,21.4,0.01332,1e-05,2.23003]
[1776527126438,44.84,76171.83,21.4,0.01334,1e-05,2.23278]
[1776527133488,44.85,76171.94,21.4,0.01334,1e-05,2.2321]
[1776527139530,44.85,76170.86,21.4,0.01333,1e-05,2.23101]
[1776527145572,44.85,76170.91,21.4,0.01333,1e-05,2.23186]
[1776527150606,44.85,76171.03,21.4,0.01334,1e-05,2.23271]
[1776527156649,44.86,76171.32,21.4,0.01335,1e-05,2.23396]
[1776527166719,44.86,76171.32,21.4,0.01336,1e-05,2.2352]
[1776527171754,44.87,76171.91,21.4,0.01337,1e-05,2.23685]
[1776527177796,44.87,76171.69,21.4,0.01337,1e-05,2.23721]
[1776527182831,44.87,76171.65,21.4,0.01337,1e-05,2.23775]
[1776527189880,44.87,76172.1,21.4,0.01339,1e-05,2.23949]
[1776527195921,44.88,76172.24,21.4,0.01338,1e-05,2.23871]
[1776527201596,44.88,76172.21,21.4,0.01339,1e-05,2.23902]
[1776527206999,44.88,76172.1,21.4,0.01339,1e-05,2.23978]
[1776527213072,44.88,76172.1,21.4,0.01339,1e-05,2.24013]
[1776527220090,44.89,76171.1,21.4,0.01339,1e-05,2.23959]
[1776527227138,44.89,76171.06,21.4,0.0134,1e-05,2.24036]
[1776527233181,44.89,76179.02,21.4,0.01349,1e-05,2.25474]
[1776527238215,44.9,76178.77,21.4,0.01349,1e-05,2.25478]
[1776527243251,44.9,76178.9,21.4,0.0135,1e-05,2.25548]
[1776527255335,44.9,76179.11,21.4,0.0135,1e-05,2.2552]
[1776527263392,44.91,76180.07,21.4,0.01351,1e-05,2.25763]
[1776527268427,44.91,76183.68,21.4,0.01356,1e-05,2.26436]
[1776527273464,44.91,76186.18,21.4,0.01359,1e-05,2.26906]
[1776527278496,44.91,76180.72,21.4,0.01353,1e-05,2.26005]
[1776527283532,44.91,76180.13,21.4,0.01353,1e-05,2.25953]
[1776527288566,44.92,76180.32,21.4,0.01353,1e-05,2.26037]
[1776527295616,44.92,76180.43,21.4,0.01354,1e-05,2.26127]
[1776527301658,44.92,76177.5,21.4,0.01351,1e-05,2.25679]
[1776527306693,44.92,76170.65,21.4,0.01343,1e-05,2.24555]
[1776527311729,44.93,76163.47,21.4,0.01334,1e-05,2.2321]
[1776527316763,44.93,76163.47,21.4,0.01335,1e-05,2.2328]
[1776527322806,44.93,76162.64,21.4,0.01334,1e-05,2.23219]
[1776527327842,44.93,76160.42,21.4,0.01332,1e-05,2.22904]
[1776527333883,44.94,76161.59,21.4,0.01334,1e-05,2.23183]
[1776527339925,44.94,76162.51,21.4,0.01336,1e-05,2.23413]
[1776527344959,44.94,76162.07,21.4,0.01336,1e-05,2.23394]
[1776527349996,44.95,76161.99,21.4,0.01336,1e-05,2.23435]
[1776527362080,44.95,76162.07,21.4,0.01337,1e-05,2.23586]
[1776527370136,44.95,76161.89,21.4,0.01337,1e-05,2.23634]
[1776527375171,44.96,76164.78,21.4,0.0134,1e-05,2.24006]
[1776527381213,44.96,76165.34,21.4,0.01341,1e-05,2.24155]
[1776527386261,44.96,76153.05,21.4,0.01327,1e-05,2.22089]
[1776527391288,44.96,76143.34,21.4,0.01316,1e-05,2.20505]
[1776527395374,44.96,76149.99,21.4,0.01324,1e-05,2.21686]
[1776527395634,44.96,76149.99,21.4,0.01324,1e-05,2.21686]
[1776527401359,44.97,76163.07,21.4,0.0134,1e-05,2.24009]
[1776527408407,44.97,76163.11,21.4,0.01341,1e-05,2.24082]
[1776527417471,44.97,76164.82,21.4,0.01343,1e-05,2.24461]
[1776527422506,44.98,76166.65,21.4,0.01346,1e-05,2.24822]
[1776527428548,44.98,76175.66,21.4,0.01357,1e-05,2.26421]
[1776527433583,44.98,76164.67,21.4,0.01343,1e-05,2.24378]
[1776527439626,44.98,76162.28,21.4,0.0134,1e-05,2.24027]
[1776527445668,44.98,76161.75,21.4,0.0134,1e-05,2.23996]
[1776527451710,44.99,76164.41,21.4,0.01344,1e-05,2.24514]
[1776527456745,44.99,76163.92,21.4,0.01344,1e-05,2.24476]
[1776527463793,44.99,76165.19,21.4,0.01345,1e-05,2.24761]
[1776527469836,44.99,76165.29,21.4,0.01346,1e-05,2.2483]
[1776527475878,44.99,76161.49,21.4,0.01342,1e-05,2.24228]
[1776527481920,45.0,76158.22,21.4,0.01338,1e-05,2.23729]
[1776527484941,45.0,76140.42,21.4,0.01318,1e-05,2.20723]
[1776527489978,45.0,76136.16,21.4,0.01314,1e-05,2.20081]
[1776527495013,45.01,76134.26,21.4,0.01311,1e-05,2.19677]
[1776527500048,45.01,76126.26,21.4,0.01303,1e-05,2.18418]
[1776527505082,45.01,76129.06,21.4,0.01306,1e-05,2.18996]
[1776527510118,45.02,76123.42,21.4,0.01301,1e-05,2.18146]
[1776527515153,45.02,76122.21,21.4,0.013,1e-05,2.18048]
[1776527520189,45.03,76121.02,21.4,0.01299,1e-05,2.17954]
[1776527525224,45.03,76116.35,21.4,0.01295,1e-05,2.17302]
[1776527530258,45.04,76115.81,21.4,0.01295,1e-05,2.17327]
[1776527535296,45.04,76106.93,21.4,0.01286,1e-05,2.15965]
[1776527540331,45.05,76107.87,21.4,0.01288,1e-05,2.16251]
[1776527545365,45.05,76111.12,21.4,0.01292,1e-05,2.16915]
[1776527550401,45.06,76110.19,21.4,0.01292,1e-05,2.16876]
[1776527555435,45.06,76109.8,21.4,0.01292,1e-05,2.1676]
[1776527556639,45.06,76109.8,21.4,0.01292,1e-05,2.1676]
[1776527556663,45.06,76109.8,21.4,0.01292,1e-05,2.1676]
[1776527556981,45.06,76109.8,21.4,0.01292,1e-05,2.1676]
[1776527556992,45.06,76110.03,21.4,0.01292,1e-05,2.16822]
[1776527557668,45.06,76110.03,21.4,0.01292,1e-05,2.16822]
[1776527557706,45.07,76063.75,21.4,0.01241,1e-05,2.09298]
[1776527563688,45.08,76063.23,21.4,0.01242,1e-05,2.09402]
[1776527569533,45.09,76066.4,21.4,0.01247,1e-05,2.10157]
[1776527572966,45.09,76070.52,21.4,0.01252,1e-05,2.10897]
[1776527583631,45.1,76074.68,21.4,0.01259,1e-05,2.11953]
[1776527589674,45.11,76076.22,21.4,0.01262,1e-05,2.12382]
[1776527594709,45.12,76076.24,21.4,0.01263,1e-05,2.12528]
[1776527599743,45.12,76088.89,21.4,0.01278,1e-05,2.14757]
[1776527604779,45.13,76094.58,21.4,0.01285,1e-05,2.15822]
[1776527609814,45.13,76095.85,21.4,0.01288,1e-05,2.16146]
[1776527615856,45.14,76096.38,21.4,0.01288,1e-05,2.16198]
[1776527621898,45.14,76097.71,21.4,0.01291,1e-05,2.16553]
[1776527626933,45.15,76099.18,21.4,0.01293,1e-05,2.1691]
[1776527631968,45.15,76117.45,21.4,0.01315,1e-05,2.20086]
[1776527637003,45.16,76120.44,21.4,0.01319,1e-05,2.20671]
[1776527642039,45.16,76130.17,21.4,0.0133,1e-05,2.22394]
[1776527647074,45.16,76131.48,21.4,0.01332,1e-05,2.22678]
[1776527652109,45.16,76135.07,21.4,0.01337,1e-05,2.23348]
[1776527657144,45.17,76136.49,21.4,0.01339,1e-05,2.23645]
[1776527662179,45.17,76126.59,21.4,0.01328,1e-05,2.22022]
[1776527667213,45.17,76126.67,21.4,0.01328,1e-05,2.22105]
[1776527672250,45.17,76138.73,21.4,0.01342,1e-05,2.24063]
[1776527677297,45.18,76144.67,21.4,0.01349,1e-05,2.25137]
[1776527682326,45.18,76143.62,21.4,0.01348,1e-05,2.24999]
[1776527691389,45.18,76141.44,21.4,0.01347,1e-05,2.24726]
[1776527698437,45.18,76141.69,21.4,0.01347,1e-05,2.24841]
[1776527703472,45.19,76151.36,21.4,0.01359,1e-05,2.2655]
[1776527709515,45.19,76151.32,21.4,0.01359,1e-05,2.26585]
[1776527714550,45.19,76157.42,21.4,0.01367,1e-05,2.27671]
[1776527719585,45.19,76156.89,21.4,0.01366,1e-05,2.27599]
[1776527724620,45.19,76155.51,21.4,0.01365,1e-05,2.27381]
[1776527729655,45.19,76155.65,21.4,0.01365,1e-05,2.27427]
[1776527735697,45.19,76155.47,21.4,0.01364,1e-05,2.27245]
[1776527741739,45.19,76155.5,21.4,0.01364,1e-05,2.27275]
[1776527746922,45.19,76155.52,21.4,0.01364,1e-05,2.27294]
[1776527749795,45.19,76175.08,21.4,0.01388,1e-05,2.30712]
[1776527754830,45.19,76182.47,21.4,0.01396,1e-05,2.31996]
[1776527757118,45.19,76188.05,21.4,0.01403,1e-05,2.32977]
[1776527762887,45.19,76206.52,21.4,0.01425,1e-05,2.36195]
[1776527767922,45.19,76210.96,21.4,0.0143,1e-05,2.36932]
[1776527773964,45.19,76221.05,21.4,0.01442,1e-05,2.38663]
[1776527778998,45.18,76218.1,21.4,0.01438,1e-05,2.3806]
[1776527784035,45.18,76217.78,21.4,0.01437,1e-05,2.37935]
[1776527790077,45.18,76217.59,21.4,0.01436,1e-05,2.37823]
[1776527804176,45.17,76220.02,21.4,0.01437,1e-05,2.37899]
[1776527809211,45.17,76201.46,21.4,0.01414,1e-05,2.34529]
[1776527814245,45.17,76195.2,21.4,0.01406,1e-05,2.33391]
[1776527819281,45.17,76198.21,21.4,0.0141,1e-05,2.33898]
[1776527827337,45.16,76198.28,21.4,0.01409,1e-05,2.33861]
[1776527833379,45.16,76199.94,21.4,0.01411,1e-05,2.34118]
[1776527840428,45.16,76207.68,21.4,0.0142,1e-05,2.35436]
[1776527845463,45.16,76207.39,21.4,0.01419,1e-05,2.35336]
[1776527852518,45.16,76208.19,21.4,0.01419,1e-05,2.35234]
[1776527857553,45.15,76207.73,21.4,0.01418,1e-05,2.35101]
[1776527863751,45.15,76207.69,21.4,0.01418,1e-05,2.35062]
[1776527870644,45.15,76201.7,21.4,0.0141,1e-05,2.33926]
[1776527877693,45.15,76199.99,21.4,0.01408,1e-05,2.33589]
[1776527882728,45.15,76200.03,21.4,0.01408,1e-05,2.33574]
[1776527887763,45.15,76199.88,21.4,0.01407,1e-05,2.33526]
[1776527892797,45.15,76199.41,21.4,0.01406,1e-05,2.33421]
[1776527898839,45.14,76199.37,21.4,0.01406,1e-05,2.33388]
[1776527903875,45.14,76198.44,21.4,0.01405,1e-05,2.33202]
[1776527909917,45.14,76197.06,21.4,0.01403,1e-05,2.32932]
[1776527914952,45.14,76198.05,21.4,0.01403,1e-05,2.32909]
[1776527919987,45.14,76201.39,21.4,0.01407,1e-05,2.33479]
[1776527925023,45.14,76201.52,21.4,0.01407,1e-05,2.33478]
[1776527930058,45.14,76205.27,21.4,0.01411,1e-05,2.34119]
[1776527935093,45.14,76188.04,21.4,0.0139,1e-05,2.31047]
[1776527940127,45.14,76187.24,21.4,0.01389,1e-05,2.30907]
[1776527945165,45.14,76191.94,21.4,0.01395,1e-05,2.31734]
[1776527950200,45.14,76194.62,21.4,0.01398,1e-05,2.32198]
[1776527955411,45.14,76194.53,21.4,0.01398,1e-05,2.32175]
[1776527961277,45.14,76197.5,21.4,0.01402,1e-05,2.32688]
[1776527967319,45.14,76197.85,21.4,0.01402,1e-05,2.32738]
[1776527972354,45.14,76198.38,21.4,0.01401,1e-05,2.32645]
[1776527981995,45.14,76198.34,21.4,0.01401,1e-05,2.32636]
[1776527988468,45.14,76198.38,21.4,0.01401,1e-05,2.3263]
[1776527993504,45.14,76197.3,21.4,0.014,1e-05,2.32435]
[1776527998540,45.14,76196.74,21.4,0.01399,1e-05,2.32333]
[1776528003511,45.14,76196.68,21.4,0.01399,1e-05,2.32321]
[1776528007608,45.14,76179.39,21.4,0.01378,1e-05,2.29289]
[1776528012643,45.14,76177.4,21.4,0.01376,1e-05,2.28971]
[1776528017679,45.14,76185.67,21.4,0.01386,1e-05,2.30448]
[1776528020788,45.14,76186.2,21.4,0.01387,1e-05,2.30548]
[1776528026742,45.14,76188.19,21.4,0.0139,1e-05,2.30915]
[1776528031777,45.14,76181.13,21.4,0.0138,1e-05,2.29503]
[1776528036812,45.14,76177.06,21.4,0.01375,1e-05,2.28814]
[1776528040623,45.14,76176.85,21.4,0.01375,1e-05,2.28791]
[1776528040890,45.14,76176.85,21.4,0.01375,1e-05,2.28791]
[1776528040980,45.14,76157.06,21.4,0.01352,1e-05,2.25356]
[1776528041649,45.14,76157.06,21.4,0.01352,1e-05,2.25356]
[1776528041848,45.15,76132.62,21.4,0.01324,1e-05,2.21284]
[1776528046883,45.15,76128.59,21.4,0.0132,1e-05,2.20686]
[1776528050724,45.15,76128.05,21.4,0.0132,1e-05,2.20648]
[1776528051118,45.15,76104.91,21.4,0.01293,1e-05,2.16749]
[1776528052072,45.15,76104.91,21.4,0.01293,1e-05,2.16749]
[1776528052130,45.15,76078.81,21.4,0.01264,1e-05,2.12434]
[1776528057963,45.16,76070.84,21.4,0.01256,1e-05,2.1131]
[1776528063047,45.17,76065.81,21.4,0.01252,1e-05,2.10617]
[1776528068838,45.17,76069.89,21.4,0.01258,1e-05,2.11476]
[1776528075083,45.18,76082.97,21.4,0.01274,1e-05,2.13831]
[1776528080136,45.19,76089.09,21.4,0.01281,1e-05,2.14952]
[1776528086160,45.19,76100.27,21.4,0.01295,1e-05,2.16987]
[1776528091195,45.2,76090.19,21.4,0.01283,1e-05,2.15245]
[1776528096230,45.2,76093.77,21.4,0.01288,1e-05,2.15983]
[1776528102283,45.21,76094.3,21.4,0.0129,1e-05,2.16206]
[1776528107318,45.21,76079.34,21.4,0.01274,1e-05,2.13835]
[1776528112353,45.22,76082.23,21.4,0.01278,1e-05,2.14441]
[1776528117401,45.22,76079.59,21.4,0.01276,1e-05,2.14125]
[1776528122431,45.23,76079.44,21.4,0.01277,1e-05,2.14224]
[1776528127466,45.23,76093.29,21.4,0.01293,1e-05,2.16635]
[1776528132501,45.24,76096.49,21.4,0.01297,1e-05,2.17267]
[1776528137536,45.24,76097.93,21.4,0.01299,1e-05,2.17602]
[1776528142571,45.25,76103.08,21.4,0.01306,1e-05,2.18558]
[1776528147606,45.25,76106.49,21.4,0.0131,1e-05,2.19216]
[1776528152641,45.25,76107.06,21.4,0.01311,1e-05,2.19222]
[1776528159690,45.26,76107.65,21.4,0.01312,1e-05,2.19437]
[1776528164725,45.26,76108.22,21.4,0.01313,1e-05,2.19614]
[1776528169760,45.26,76108.08,21.4,0.01314,1e-05,2.1967]
[1776528174795,45.27,76109.07,21.4,0.01315,1e-05,2.19917]
[1776528179829,45.27,76108.03,21.4,0.01315,1e-05,2.1982]
[1776528184864,45.27,76107.62,21.4,0.01315,1e-05,2.19829]
[1776528189900,45.28,76107.58,21.4,0.01315,1e-05,2.19901]
[1776528196951,45.28,76106.01,21.4,0.01314,1e-05,2.19744]
[1776528198964,45.28,76083.44,21.4,0.01289,1e-05,2.15997]
[1776528204000,45.29,76080.8,21.4,0.01287,1e-05,2.1567]
[1776528209036,45.29,76075.44,21.4,0.01281,1e-05,2.14894]
[1776528214072,45.3,76074.79,21.4,0.0128,1e-05,2.14731]
[1776528219107,45.3,76062.86,21.4,0.01268,1e-05,2.12882]
[1776528224141,45.31,76060.33,21.4,0.01266,1e-05,2.12594]
[1776528229178,45.31,76059.24,21.4,0.01266,1e-05,2.12545]
[1776528234213,45.32,76065.35,21.4,0.01273,1e-05,2.13672]
[1776528239248,45.32,76064.78,21.4,0.01274,1e-05,2.13698]
[1776528244284,45.33,76061.65,21.4,0.01271,1e-05,2.133]
[1776528249318,45.33,76061.49,21.4,0.01272,1e-05,2.13393]
[1776528254354,45.34,76067.7,21.4,0.01279,1e-05,2.14534]
[1776528259389,45.34,76068.08,21.4,0.0128,1e-05,2.14704]
[1776528264430,45.35,76068.78,21.4,0.01282,1e-05,2.14945]
[1776528271480,45.35,76068.58,21.4,0.01282,1e-05,2.14884]
[1776528276518,45.36,76069.67,21.4,0.01284,1e-05,2.15167]
[1776528281552,45.36,76067.01,21.4,0.01281,1e-05,2.14826]
[1776528287594,45.37,76064.94,21.4,0.0128,1e-05,2.14607]
[1776528292629,45.37,76065.2,21.4,0.01281,1e-05,2.14756]
[1776528297666,45.38,76064.81,21.4,0.01281,1e-05,2.14797]
[1776528302700,45.38,76075.47,21.4,0.01294,1e-05,2.16673]
[1776528307735,45.38,76076.3,21.4,0.01296,1e-05,2.16901]
[1776528312770,45.39,76081.55,21.4,0.01302,1e-05,2.17865]
[1776528317805,45.39,76095.83,21.4,0.01319,1e-05,2.20333]
[1776528322840,45.39,76105.21,21.4,0.0133,1e-05,2.21975]
[1776528327875,45.39,76102.98,21.4,0.01328,1e-05,2.21646]
[1776528332910,45.4,76103.19,21.4,0.01328,1e-05,2.21565]
[1776528337945,45.4,76103.57,21.4,0.01328,1e-05,2.21687]
[1776528350029,45.4,76103.68,21.4,0.0133,1e-05,2.2185]
[1776528355108,45.41,76097.19,21.4,0.01322,1e-05,2.20807]
[1776528361108,45.41,76096.85,21.4,0.01323,1e-05,2.2085]
[1776528366297,45.41,76101.34,21.4,0.01328,1e-05,2.21665]
[1776528373193,45.42,76095.23,21.4,0.01322,1e-05,2.20744]
[1776528378228,45.42,76117.45,21.4,0.01348,1e-05,2.24588]
[1776528383263,45.42,76126.7,21.4,0.01359,1e-05,2.26205]
[1776528388301,45.42,76126.84,21.4,0.0136,1e-05,2.26251]
[1776528393337,45.42,76126.92,21.4,0.01359,1e-05,2.2611]
[1776528398372,45.42,76128.49,21.4,0.01361,1e-05,2.26401]
[1776528404414,45.43,76128.13,21.4,0.01361,1e-05,2.26359]
[1776528409449,45.43,76123.89,21.4,0.01356,1e-05,2.25647]
[1776528417505,45.43,76119.47,21.4,0.01351,1e-05,2.24923]
[1776528422543,45.43,76121.66,21.4,0.01354,1e-05,2.25326]
[1776528427578,45.43,76130.15,21.4,0.01364,1e-05,2.26808]
[1776528432613,45.43,76130.52,21.4,0.01364,1e-05,2.26883]
[1776528437648,45.43,76130.25,21.4,0.01364,1e-05,2.26847]
[1776528442687,45.43,76121.27,21.4,0.01354,1e-05,2.25322]
[1776528447724,45.43,76127.01,21.4,0.0136,1e-05,2.26331]
[1776528455416,45.43,76127.27,21.4,0.01361,1e-05,2.26386]
[1776528461821,45.43,76126.75,21.4,0.01359,1e-05,2.26157]
[1776528466859,45.43,76121.0,21.4,0.01353,1e-05,2.2519]
[1776528471895,45.44,76120.94,21.4,0.01353,1e-05,2.25209]
[1776528476930,45.44,76121.0,21.4,0.01353,1e-05,2.25251]
[1776528481965,45.44,76124.57,21.4,0.01358,1e-05,2.25894]
[1776528487000,45.44,76127.39,21.4,0.01361,1e-05,2.26406]
[1776528494049,45.44,76127.38,21.4,0.01361,1e-05,2.26436]
[1776528499084,45.44,76127.38,21.4,0.01361,1e-05,2.26456]
[1776528504119,45.44,76127.38,21.4,0.01362,1e-05,2.26474]
[1776528510161,45.44,76138.39,21.4,0.01375,1e-05,2.28395]
[1776528515196,45.44,76142.96,21.4,0.01379,1e-05,2.29009]
[1776528520231,45.44,76149.9,21.4,0.01387,1e-05,2.30209]
[1776528525266,45.44,76149.0,21.4,0.01386,1e-05,2.30041]
[1776528530301,45.44,76139.7,21.4,0.01375,1e-05,2.2842]
[1776528536343,45.44,76135.43,21.4,0.0137,1e-05,2.27697]
[1776528543391,45.44,76137.71,21.4,0.01373,1e-05,2.28103]
[1776528548427,45.44,76139.53,21.4,0.01375,1e-05,2.28423]
[1776528553462,45.44,76146.51,21.4,0.01383,1e-05,2.29631]
[1776528558496,45.44,76148.07,21.4,0.01385,1e-05,2.29896]
[1776528564538,45.44,76148.69,21.4,0.01386,1e-05,2.29994]
[1776528569574,45.44,76149.03,21.4,0.01386,1e-05,2.30046]
[1776528576623,45.44,76148.3,21.4,0.01384,1e-05,2.29733]
[1776528581658,45.44,76148.85,21.4,0.01385,1e-05,2.29825]
[1776528587700,45.44,76150.49,21.4,0.01387,1e-05,2.30106]
[1776528592735,45.44,76161.59,21.4,0.014,1e-05,2.32038]
[1776528600791,45.44,76161.08,21.4,0.01399,1e-05,2.3191]
[1776528605826,45.44,76161.1,21.4,0.01399,1e-05,2.31894]
[1776528611869,45.44,76160.31,21.4,0.01398,1e-05,2.31734]
[1776528616912,45.44,76165.21,21.4,0.01404,1e-05,2.32577]
[1776528622954,45.44,76166.82,21.4,0.01406,1e-05,2.32831]
[1776528627989,45.43,76175.36,21.4,0.01416,1e-05,2.34312]
[1776528631011,45.43,76196.56,21.4,0.01441,1e-05,2.37877]
[1776528632468,45.43,76196.84,21.4,0.01441,1e-05,2.37914]
[1776528632474,45.43,76196.84,21.4,0.01441,1e-05,2.37914]
[1776528638060,45.43,76196.28,21.4,0.0144,1e-05,2.37736]
[1776528650144,45.42,76194.23,21.4,0.01436,1e-05,2.37218]
[1776528656191,45.42,76192.49,21.4,0.01433,1e-05,2.36844]
[1776528661226,45.42,76201.93,21.4,0.01445,1e-05,2.38485]
[1776528666260,45.42,76213.21,21.4,0.01458,1e-05,2.40442]
[1776528672303,45.41,76214.88,21.4,0.0146,1e-05,2.40649]
[1776528677337,45.41,76215.45,21.4,0.0146,1e-05,2.40672]
[1776528682373,45.41,76224.51,21.4,0.01471,1e-05,2.42225]
[1776528687408,45.4,76218.14,21.4,0.01462,1e-05,2.40978]
[1776528692442,45.4,76218.35,21.4,0.01461,1e-05,2.40743]
[1776528698486,45.4,76217.53,21.4,0.01459,1e-05,2.40487]
[1776528703521,45.39,76217.69,21.4,0.01458,1e-05,2.40425]
[1776528708831,45.39,76215.94,21.4,0.01456,1e-05,2.40035]
[1776528714598,45.38,76215.14,21.4,0.01454,1e-05,2.39762]
[1776528719633,45.38,76215.11,21.4,0.01453,1e-05,2.39667]
[1776528724668,45.38,76216.89,21.4,0.01455,1e-05,2.39898]
[1776528730710,45.37,76214.84,21.4,0.01451,1e-05,2.39422]
[1776528736752,45.37,76214.84,21.4,0.01451,1e-05,2.39318]
[1776528741787,45.37,76216.15,21.4,0.01452,1e-05,2.39469]
[1776528746821,45.36,76229.82,21.4,0.01468,1e-05,2.41853]
[1776528751857,45.36,76229.94,21.4,0.01466,1e-05,2.41586]
[1776528758906,45.35,76230.36,21.4,0.01466,1e-05,2.41525]
[1776528763941,45.35,76232.36,21.4,0.01468,1e-05,2.41775]
[1776528769983,45.34,76230.5,21.4,0.01465,1e-05,2.41328]
[1776528775021,45.34,76230.62,21.4,0.01464,1e-05,2.41264]
[1776528780056,45.34,76231.72,21.4,0.01465,1e-05,2.41379]
[1776528785093,45.33,76233.76,21.4,0.01467,1e-05,2.41663]
[1776528791135,45.33,76233.98,21.4,0.01466,1e-05,2.41598]
[1776528797177,45.33,76234.17,21.4,0.01466,1e-05,2.41528]
[1776528802212,45.32,76233.92,21.4,0.01465,1e-05,2.41396]
[1776528816310,45.31,76232.51,21.4,0.01461,1e-05,2.40729]
[1776528822101,45.31,76232.63,21.4,0.0146,1e-05,2.40722]
[1776528828395,45.31,76232.63,21.4,0.01459,1e-05,2.40576]
[1776528835443,45.3,76233.0,21.4,0.01459,1e-05,2.40544]
[1776528840479,45.3,76233.08,21.4,0.01459,1e-05,2.40488]
[1776528845514,45.3,76233.54,21.4,0.01459,1e-05,2.40502]
[1776528850550,45.29,76242.02,21.4,0.01469,1e-05,2.41971]
[1776528855585,45.29,76246.95,21.4,0.01475,1e-05,2.4278]
[1776528860619,45.29,76244.29,21.4,0.01471,1e-05,2.42203]
[1776528867669,45.28,76244.67,21.4,0.0147,1e-05,2.42146]
[1776528872705,45.28,76245.79,21.4,0.0147,1e-05,2.42076]
[1776528877741,45.28,76246.08,21.4,0.0147,1e-05,2.42039]
[1776528887811,45.27,76245.71,21.4,0.01468,1e-05,2.4179]
[1776528892846,45.27,76245.98,21.4,0.01468,1e-05,2.41744]
[1776528899474,45.26,76246.01,21.4,0.01467,1e-05,2.41673]
[1776528901594,45.26,76222.97,21.4,0.01438,1e-05,2.37434]
[1776528901795,45.26,76222.97,21.4,0.01438,1e-05,2.37434]
[1776528901924,45.26,76203.88,21.4,0.01414,1e-05,2.34014]
[1776528902918,45.26,76184.0,21.4,0.0139,1e-05,2.30493]
[1776528905939,45.26,76166.15,21.4,0.01369,1e-05,2.27374]
[1776528908159,45.26,76134.13,21.4,0.01331,1e-05,2.21882]
[1776528912988,45.26,76151.07,21.4,0.01351,1e-05,2.24831]
[1776528917787,45.26,76159.54,21.4,0.01361,1e-05,2.26332]
[1776528924073,45.26,76159.92,21.4,0.01362,1e-05,2.26436]
[1776528929155,45.26,76159.56,21.4,0.01362,1e-05,2.26399]
[1776528935151,45.27,76153.3,21.4,0.01354,1e-05,2.25216]
[1776528940186,45.27,76156.9,21.4,0.01359,1e-05,2.25881]
[1776528945221,45.27,76149.62,21.4,0.0135,1e-05,2.24675]
[1776528953279,45.28,76145.81,21.4,0.01346,1e-05,2.24117]
[1776528959321,45.28,76147.72,21.4,0.01349,1e-05,2.2452]
[1776528965362,45.28,76150.86,21.4,0.01353,1e-05,2.25126]
[1776528970398,45.28,76151.39,21.4,0.01354,1e-05,2.25267]
[1776528975433,45.29,76156.32,21.4,0.0136,1e-05,2.26164]
[1776528980468,45.29,76155.96,21.4,0.0136,1e-05,2.26146]
[1776528985503,45.29,76155.52,21.4,0.0136,1e-05,2.26114]
[1776528990538,45.29,76159.94,21.4,0.01366,1e-05,2.26922]
[1776528996580,45.29,76162.18,21.4,0.01368,1e-05,2.27177]
[1776529001615,45.29,76166.3,21.4,0.01373,1e-05,2.27923]
[1776529003613,45.29,76166.41,21.4,0.01373,1e-05,2.27953]
[1776529003896,45.29,76166.41,21.4,0.01373,1e-05,2.27953]
[1776529003997,45.29,76149.39,21.4,0.01353,1e-05,2.2501]
[1776529004797,45.29,76149.39,21.4,0.01353,1e-05,2.2501]
[1776529004852,45.3,76110.42,21.4,0.01308,1e-05,2.18446]
[1776529005646,45.3,76092.44,21.4,0.01288,1e-05,2.15461]
[1776529010683,45.3,76100.59,21.4,0.01298,1e-05,2.16946]
[1776529011700,45.3,76100.59,21.4,0.01298,1e-05,2.16946]
[1776529016726,45.31,76099.34,21.4,0.01297,1e-05,2.16875]
[1776529021761,45.31,76092.0,21.4,0.0129,1e-05,2.15773]
[1776529026797,45.32,76103.79,21.4,0.01304,1e-05,2.17853]
[1776529030420,45.32,76100.55,21.4,0.01301,1e-05,2.17353]
[1776529030495,45.32,76100.55,21.4,0.01301,1e-05,2.17353]
[1776529030498,45.32,76100.55,21.4,0.01301,1e-05,2.17353]
[1776529030569,45.32,76100.55,21.4,0.01301,1e-05,2.17397]
[1776529030859,45.32,76100.55,21.4,0.01301,1e-05,2.17397]
[1776529030895,45.32,76100.55,21.4,0.01301,1e-05,2.17397]
[1776529031492,45.32,76100.55,21.4,0.01301,1e-05,2.17397]
[1776529031590,45.32,76042.75,21.4,0.01237,1e-05,2.07891]
[1776529031761,45.32,76042.75,21.4,0.01237,1e-05,2.07891]
[1776529032028,45.32,76042.75,21.4,0.01237,1e-05,2.07891]
[1776529032611,45.33,75978.67,21.4,0.0117,1e-05,1.98008]
[1776529032833,45.33,75978.67,21.4,0.0117,1e-05,1.98008]
[1776529032913,45.33,75978.67,21.4,0.0117,1e-05,1.98008]
[1776529033332,45.33,75978.67,21.4,0.0117,1e-05,1.98008]
[1776529033568,45.33,75978.67,21.4,0.0117,1e-05,1.98008]
[1776529033635,45.34,75957.09,21.4,0.01148,1e-05,1.94735]
[1776529033833,45.34,75957.09,21.4,0.01148,1e-05,1.94735]
[1776529033908,45.34,75957.09,21.4,0.01148,1e-05,1.94735]
[1776529034335,45.34,75957.09,21.4,0.01148,1e-05,1.94735]
[1776529034551,45.34,75957.09,21.4,0.01148,1e-05,1.94735]
[1776529034835,45.34,75960.59,21.4,0.01152,1e-05,1.95328]
[1776529034919,45.34,75960.59,21.4,0.01152,1e-05,1.95328]
[1776529035012,45.34,75960.59,21.4,0.01152,1e-05,1.95328]
[1776529035285,45.34,75960.59,21.4,0.01152,1e-05,1.95328]
[1776529035340,45.34,75960.59,21.4,0.01152,1e-05,1.95328]
[1776529035560,45.34,75960.59,21.4,0.01152,1e-05,1.95328]
[1776529035837,45.34,75958.27,21.4,0.0115,1e-05,1.95029]
[1776529035927,45.34,75958.27,21.4,0.0115,1e-05,1.95029]
[1776529036339,45.34,75958.27,21.4,0.0115,1e-05,1.95029]
[1776529036561,45.34,75958.27,21.4,0.0115,1e-05,1.95029]
[1776529036440,45.34,75958.53,21.4,0.01151,1e-05,1.95124]
[1776529036840,45.34,75958.53,21.4,0.01151,1e-05,1.95124]
[1776529036930,45.34,75958.53,21.4,0.01151,1e-05,1.95124]
[1776529037342,45.34,75958.53,21.4,0.01151,1e-05,1.95124]
[1776529037553,45.34,75958.53,21.4,0.01151,1e-05,1.95124]
[1776529037601,45.35,75959.25,21.4,0.01152,1e-05,1.9529]
[1776529037648,45.35,75959.25,21.4,0.01152,1e-05,1.9529]
[1776529037847,45.35,75959.25,21.4,0.01152,1e-05,1.9529]
[1776529037899,45.35,75959.25,21.4,0.01152,1e-05,1.9529]
[1776529038342,45.35,75959.25,21.4,0.01152,1e-05,1.9529]
[1776529038557,45.35,75959.25,21.4,0.01152,1e-05,1.9529]
[1776529038842,45.35,75962.53,21.4,0.01156,1e-05,1.95849]
[1776529038938,45.35,75962.53,21.4,0.01156,1e-05,1.95849]
[1776529039033,45.35,75962.53,21.4,0.01156,1e-05,1.95849]
[1776529039345,45.35,75962.53,21.4,0.01156,1e-05,1.95849]
[1776529039554,45.35,75962.53,21.4,0.01156,1e-05,1.95849]
[1776529039844,45.35,75963.13,21.4,0.01157,1e-05,1.95995]
[1776529039889,45.35,75963.13,21.4,0.01157,1e-05,1.95995]
[1776529040345,45.35,75963.13,21.4,0.01157,1e-05,1.95995]
[1776529040600,45.35,75963.13,21.4,0.01157,1e-05,1.95995]
[1776529040446,45.35,75957.83,21.4,0.01152,1e-05,1.95233]
[1776529040858,45.35,75957.83,21.4,0.01152,1e-05,1.95233]
[1776529041565,45.35,75957.83,21.4,0.01152,1e-05,1.95233]
[1776529041635,45.36,75965.72,21.4,0.01161,1e-05,1.96584]
[1776529041857,45.36,75965.72,21.4,0.01161,1e-05,1.96584]
[1776529041927,45.36,75965.72,21.4,0.01161,1e-05,1.96584]
[1776529042352,45.36,75965.72,21.4,0.01161,1e-05,1.96584]
[1776529042564,45.36,75965.72,21.4,0.01161,1e-05,1.96584]
[1776529042453,45.36,75975.33,21.4,0.01171,1e-05,1.98122]
[1776529042853,45.36,75975.33,21.4,0.01171,1e-05,1.98122]
[1776529042910,45.36,75975.33,21.4,0.01171,1e-05,1.98122]
[1776529043353,45.36,75975.33,21.4,0.01171,1e-05,1.98122]
[1776529043564,45.36,75975.33,21.4,0.01171,1e-05,1.98122]
[1776529043590,45.36,75974.74,21.4,0.01171,1e-05,1.98079]
[1776529043854,45.36,75974.74,21.4,0.01171,1e-05,1.98079]
[1776529043941,45.36,75974.74,21.4,0.01171,1e-05,1.98079]
[1776529044362,45.36,75974.74,21.4,0.01171,1e-05,1.98079]
[1776529044420,45.37,75973.98,21.4,0.0117,1e-05,1.9801]
[1776529044906,45.37,75973.98,21.4,0.0117,1e-05,1.9801]
[1776529045359,45.37,75973.98,21.4,0.0117,1e-05,1.9801]
[1776529045470,45.37,75973.98,21.4,0.0117,1e-05,1.9801]
[1776529045562,45.37,75972.63,21.4,0.01169,1e-05,1.97849]
[1776529050970,45.38,75976.61,21.4,0.01175,1e-05,1.98706]
[1776529054891,45.39,75983.82,21.4,0.01183,1e-05,1.99851]
[1776529055692,45.39,75983.82,21.4,0.01183,1e-05,1.99851]
[1776529055130,45.39,75952.54,21.4,0.0115,1e-05,1.95006]
[1776529056019,45.39,75924.87,21.4,0.01123,1e-05,1.90933]
[1776529060324,45.4,75919.68,21.4,0.01119,1e-05,1.90323]
[1776529062016,45.41,75929.1,21.4,0.0113,1e-05,1.91914]
[1776529066172,45.41,75928.88,21.4,0.01131,1e-05,1.92044]
[1776529067009,45.42,75936.62,21.4,0.01139,1e-05,1.93273]
[1776529069109,45.42,75960.83,21.4,0.01165,1e-05,1.97136]
[1776529073785,45.43,75964.31,21.4,0.01169,1e-05,1.97853]
[1776529073957,45.43,75964.31,21.4,0.01169,1e-05,1.97853]
[1776529073974,45.43,75964.31,21.4,0.01169,1e-05,1.97853]
[1776529074137,45.43,75964.31,21.4,0.01169,1e-05,1.97853]
[1776529074188,45.43,75936.11,21.4,0.01141,1e-05,1.93563]
[1776529074863,45.43,75936.11,21.4,0.01141,1e-05,1.93563]
[1776529075164,45.44,75897.74,21.4,0.01103,1e-05,1.87884]
[1776529075954,45.44,75897.74,21.4,0.01103,1e-05,1.87884]
[1776529076171,45.44,75897.75,21.4,0.01104,1e-05,1.87989]
[1776529081207,45.46,75897.75,21.4,0.01106,1e-05,1.88282]
[1776529084722,45.46,75899.15,21.4,0.01108,1e-05,1.88607]
[1776529086242,45.47,75882.93,21.4,0.01093,1e-05,1.86368]
[1776529089192,45.47,75880.89,21.4,0.01092,1e-05,1.86184]
[1776529090932,45.48,75883.73,21.4,0.01095,1e-05,1.86722]
[1776529091545,45.48,75883.73,21.4,0.01095,1e-05,1.86722]
[1776529092567,45.48,75883.48,21.4,0.01096,1e-05,1.86801]
[1776529093098,45.49,75884.41,21.4,0.01097,1e-05,1.86996]
[1776529093175,45.49,75884.41,21.4,0.01097,1e-05,1.86996]
[1776529093344,45.49,75884.41,21.4,0.01097,1e-05,1.86996]
[1776529093521,45.49,75884.41,21.4,0.01097,1e-05,1.86996]
[1776529093621,45.49,75859.6,21.4,0.01073,1e-05,1.83352]
[1776529094439,45.49,75859.6,21.4,0.01073,1e-05,1.83352]
[1776529094530,45.49,75764.92,21.4,0.00986,1e-05,1.70034]
[1776529095077,45.49,75764.92,21.4,0.00986,1e-05,1.70034]
[1776529095124,45.49,75764.92,21.4,0.00986,1e-05,1.70034]
[1776529095316,45.49,75764.92,21.4,0.00986,1e-05,1.70034]
[1776529095430,45.49,75748.21,21.4,0.00971,1e-05,1.67755]
[1776529096079,45.49,75748.21,21.4,0.00971,1e-05,1.67755]
[1776529096101,45.49,75748.21,21.4,0.00971,1e-05,1.67755]
[1776529096219,45.49,75748.21,21.4,0.00971,1e-05,1.67755]
[1776529096393,45.49,75748.21,21.4,0.00971,1e-05,1.67755]
[1776529096657,45.49,75748.21,21.4,0.00971,1e-05,1.67755]
[1776529096718,45.49,75748.21,21.4,0.00971,1e-05,1.67755]
[1776529096401,45.56,75755.85,21.4,0.00986,1e-05,1.70141]
[1776529097339,45.56,75755.85,21.4,0.00986,1e-05,1.70141]
[1776529097426,45.59,75766.71,21.4,0.01002,1e-05,1.72434]
[1776529098428,45.59,75766.71,21.4,0.01002,1e-05,1.72434]
[1776529098608,45.59,75766.71,21.4,0.01002,1e-05,1.72434]
[1776529098736,45.59,75766.71,21.4,0.01002,1e-05,1.72434]
[1776529098681,45.65,75805.15,21.4,0.01045,1e-05,1.79067]
[1776529099484,45.65,75805.15,21.4,0.01045,1e-05,1.79067]
[1776529099534,45.65,75805.15,21.4,0.01045,1e-05,1.79067]
[1776529099672,45.65,75805.15,21.4,0.01045,1e-05,1.79067]
[1776529099678,45.66,75793.96,21.4,0.01036,1e-05,1.77605]
[1776529100170,45.66,75793.96,21.4,0.01036,1e-05,1.77605]
[1776529100724,45.66,75793.96,21.4,0.01036,1e-05,1.77605]
[1776529101177,45.66,75802.17,21.4,0.01044,1e-05,1.78835]
[1776529101288,45.66,75802.17,21.4,0.01044,1e-05,1.78835]
[1776529101577,45.66,75802.17,21.4,0.01044,1e-05,1.78835]
[1776529101672,45.66,75802.17,21.4,0.01044,1e-05,1.78835]
[1776529101635,45.67,75813.02,21.4,0.01055,1e-05,1.80513]
[1776529102252,45.67,75813.02,21.4,0.01055,1e-05,1.80513]
[1776529102411,45.67,75813.02,21.4,0.01055,1e-05,1.80513]
[1776529102501,45.67,75813.02,21.4,0.01055,1e-05,1.80513]
[1776529102577,45.67,75838.63,21.4,0.0108,1e-05,1.84275]
[1776529103228,45.67,75838.63,21.4,0.0108,1e-05,1.84275]
[1776529103293,45.67,75838.63,21.4,0.0108,1e-05,1.84275]
[1776529103403,45.67,75838.63,21.4,0.0108,1e-05,1.84275]
[1776529103699,45.67,75838.63,21.4,0.0108,1e-05,1.84275]
[1776529103720,45.68,75860.8,21.4,0.01102,1e-05,1.87661]
[1776529104207,45.68,75860.8,21.4,0.01102,1e-05,1.87661]
[1776529104267,45.68,75860.8,21.4,0.01102,1e-05,1.87661]
[1776529104366,45.68,75860.8,21.4,0.01102,1e-05,1.87661]
[1776529104723,45.68,75860.8,21.4,0.01102,1e-05,1.87661]
[1776529105111,45.72,75865.96,21.4,0.01113,1e-05,1.89341]
[1776529105227,45.72,75865.96,21.4,0.01113,1e-05,1.89341]
[1776529105318,45.72,75865.96,21.4,0.01113,1e-05,1.89341]
[1776529106235,45.72,75871.38,21.4,0.01119,1e-05,1.90149]
[1776529106319,45.72,75871.38,21.4,0.01119,1e-05,1.90149]
[1776529106695,45.72,75871.38,21.4,0.01119,1e-05,1.90149]
[1776529106398,45.72,75875.46,21.4,0.01123,1e-05,1.90851]
[1776529107737,45.72,75875.46,21.4,0.01123,1e-05,1.90851]
[1776529107404,45.74,75873.9,21.4,0.01125,1e-05,1.91029]
[1776529108106,45.74,75873.9,21.4,0.01125,1e-05,1.91029]
[1776529108195,45.74,75873.9,21.4,0.01125,1e-05,1.91029]
[1776529108742,45.74,75873.9,21.4,0.01125,1e-05,1.91029]
[1776529109196,45.78,75867.99,21.4,0.01125,1e-05,1.91044]
[1776529109246,45.78,75867.99,21.4,0.01125,1e-05,1.91044]
[1776529109696,45.78,75867.99,21.4,0.01125,1e-05,1.91044]
[1776529109899,45.79,75869.26,21.4,0.01127,1e-05,1.91325]
[1776529110197,45.79,75869.26,21.4,0.01127,1e-05,1.91325]
[1776529110243,45.79,75869.26,21.4,0.01127,1e-05,1.91325]
[1776529110699,45.79,75869.26,21.4,0.01127,1e-05,1.91325]
[1776529110425,45.79,75868.41,21.4,0.01126,1e-05,1.91238]
[1776529110887,45.79,75868.41,21.4,0.01126,1e-05,1.91238]
[1776529110898,45.79,75868.41,21.4,0.01126,1e-05,1.91238]
[1776529111198,45.79,75868.41,21.4,0.01126,1e-05,1.91238]
[1776529111268,45.79,75868.41,21.4,0.01126,1e-05,1.91238]
[1776529112948,45.81,75879.48,21.4,0.01139,1e-05,1.93184]
[1776529115460,45.83,75861.76,21.4,0.01125,1e-05,1.90963]
[1776529116058,45.83,75861.76,21.4,0.01125,1e-05,1.90963]
[1776529120971,45.84,75845.22,21.4,0.0111,1e-05,1.88714]
[1776529126537,45.87,75849.05,21.4,0.01118,1e-05,1.89925]
[1776529131572,45.95,75854.11,21.4,0.01136,1e-05,1.92624]
[1776529136608,46.01,75869.06,21.4,0.0116,1e-05,1.96216]
[1776529141643,46.08,75870.98,21.4,0.01172,1e-05,1.97914]
[1776529146678,46.13,75870.39,21.4,0.0118,1e-05,1.991]
[1776529151713,46.19,75878.63,21.4,0.01197,1e-05,2.01564]
[1776529153854,46.21,75879.38,21.4,0.012,1e-05,2.02103]
[1776529156282,46.22,75873.26,21.4,0.01197,1e-05,2.01559]
[1776529156748,46.23,75903.05,21.4,0.01229,1e-05,2.06423]
[1776529157103,46.23,75903.05,21.4,0.01229,1e-05,2.06423]
[1776529157755,46.24,75916.18,21.4,0.01244,1e-05,2.08615]
[1776529162790,46.24,75921.19,21.4,0.0125,1e-05,2.09468]
[1776529165906,46.24,75920.62,21.4,0.0125,1e-05,2.0941]
[1776529166810,46.24,75920.62,21.4,0.0125,1e-05,2.0941]
[1776529166812,46.24,75940.25,21.4,0.01271,1e-05,2.12573]
[1776529167337,46.24,75940.25,21.4,0.01271,1e-05,2.12573]
[1776529167368,46.25,75982.68,21.4,0.01319,1e-05,2.19618]
[1776529173297,46.24,75997.98,21.4,0.01334,1e-05,2.21731]
[1776529174953,46.23,76007.59,21.4,0.01345,1e-05,2.23332]
[1776529180389,46.23,76012.81,21.4,0.0135,1e-05,2.24148]
[1776529182959,46.23,76030.12,21.4,0.0137,1e-05,2.27031]
[1776529187993,46.23,76012.5,21.4,0.01349,1e-05,2.23994]
[1776529193028,46.23,76012.06,21.4,0.01348,1e-05,2.23882]
[1776529198063,46.23,76010.76,21.4,0.01347,1e-05,2.23629]
[1776529200892,46.22,76009.92,21.4,0.01346,1e-05,2.23476]
[1776529206119,46.22,75990.79,21.4,0.01324,1e-05,2.20259]
[1776529209475,46.22,75976.99,21.4,0.01308,1e-05,2.17977]
[1776529210230,46.22,75972.96,21.4,0.01303,1e-05,2.17318]
[1776529212860,46.22,75973.06,21.4,0.01304,1e-05,2.17352]
[1776529222238,46.22,75960.29,21.4,0.01288,1e-05,2.15045]
[1776529227273,46.21,75966.33,21.4,0.01293,1e-05,2.15821]
[1776529232308,46.2,75966.91,21.4,0.01293,1e-05,2.1569]
[1776529237344,46.2,75953.44,21.4,0.01276,1e-05,2.13337]
[1776529242379,46.17,75948.8,21.4,0.01267,1e-05,2.11932]
[1776529247414,46.12,75958.9,21.4,0.0127,1e-05,2.12448]
[1776529249080,46.11,75966.67,21.4,0.01277,1e-05,2.13401]
[1776529249922,46.11,75966.67,21.4,0.01277,1e-05,2.13401]
[1776529249486,46.11,76000.15,21.4,0.01314,1e-05,2.18894]
[1776529250435,46.1,76020.87,21.4,0.01336,1e-05,2.22047]
[1776529254474,46.02,76044.64,21.4,0.01349,1e-05,2.241]
[1776529258525,45.95,76071.17,21.4,0.01369,1e-05,2.27043]
[1776529263538,45.88,76057.1,21.4,0.01341,1e-05,2.22955]
[1776529264548,45.87,76039.93,21.4,0.0132,1e-05,2.19807]
[1776529269585,45.84,76030.79,21.4,0.01304,1e-05,2.17524]
[1776529272605,45.83,76048.88,21.4,0.01323,1e-05,2.2031]
[1776529274633,45.83,76070.0,21.4,0.01347,1e-05,2.23837]
[1776529275658,45.83,76070.0,21.4,0.01347,1e-05,2.23837]
[1776529275725,45.83,76105.65,21.4,0.01389,1e-05,2.29947]
[1776529276457,45.83,76105.65,21.4,0.01389,1e-05,2.29947]
[1776529276749,45.83,76105.65,21.4,0.01389,1e-05,2.29947]
[1776529276766,45.83,76134.83,21.4,0.01424,1e-05,2.35026]
[1776529282690,45.84,76116.59,21.4,0.01405,1e-05,2.3227]
[1776529287725,45.84,76125.25,21.4,0.01415,1e-05,2.33643]
[1776529291753,45.84,76098.79,21.4,0.01381,1e-05,2.28762]
[1776529295942,45.83,76102.95,21.4,0.01386,1e-05,2.29437]
[1776529301823,45.83,76113.26,21.4,0.01397,1e-05,2.31106]
[1776529306858,45.83,76120.05,21.4,0.01405,1e-05,2.32205]
[1776529311893,45.82,76129.75,21.4,0.01416,1e-05,2.33825]
[1776529316928,45.82,76123.99,21.4,0.01408,1e-05,2.32735]
[1776529318829,45.81,76120.58,21.4,0.01403,1e-05,2.32]
[1776529323991,45.81,76116.28,21.4,0.01398,1e-05,2.31197]
[1776529329027,45.81,76115.85,21.4,0.01397,1e-05,2.31064]
[1776529334064,45.81,76105.1,21.4,0.01384,1e-05,2.29163]
[1776529334115,45.81,76105.1,21.4,0.01384,1e-05,2.29163]
[1776529342095,45.8,76112.95,21.4,0.01392,1e-05,2.30365]
[1776529342096,45.8,76112.95,21.4,0.01392,1e-05,2.30365]
[1776529347156,45.79,76113.24,21.4,0.01391,1e-05,2.302]
[1776529352192,45.79,76115.0,21.4,0.01392,1e-05,2.30298]
[1776529357227,45.79,76114.8,21.4,0.01391,1e-05,2.30201]
[1776529362264,45.79,76113.83,21.4,0.0139,1e-05,2.30011]
[1776529367300,45.79,76120.4,21.4,0.01397,1e-05,2.31134]
[1776529368233,45.79,76120.4,21.4,0.01397,1e-05,2.31134]
[1776529373341,45.78,76113.76,21.4,0.01389,1e-05,2.29932]
[1776529378376,45.78,76114.57,21.4,0.0139,1e-05,2.3006]
[1776529383411,45.78,76115.79,21.4,0.01391,1e-05,2.3025]
[1776529388446,45.78,76128.52,21.4,0.01406,1e-05,2.32333]
[1776529393481,45.77,76128.09,21.4,0.01403,1e-05,2.31964]
[1776529398975,45.77,76127.87,21.4,0.01403,1e-05,2.31914]
[1776529404558,45.76,76127.94,21.4,0.01403,1e-05,2.31875]
[1776529409593,45.76,76113.34,21.4,0.01385,1e-05,2.29308]
[1776529414628,45.76,76109.24,21.4,0.01379,1e-05,2.28428]
[1776529417649,45.76,76125.23,21.4,0.01398,1e-05,2.31197]
[1776529422684,45.76,76128.0,21.4,0.01401,1e-05,2.31653]
[1776529427719,45.76,76123.0,21.4,0.01395,1e-05,2.3075]
[1776529431747,45.76,76099.74,21.4,0.01367,1e-05,2.26713]
[1776529436782,45.76,76095.24,21.4,0.01362,1e-05,2.25949]
[1776529441819,45.76,76094.73,21.4,0.01361,1e-05,2.25874]
[1776529446851,45.76,76084.66,21.4,0.0135,1e-05,2.24178]
[1776529451887,45.76,76082.29,21.4,0.01347,1e-05,2.238]
[1776529456922,45.76,76080.94,21.4,0.01346,1e-05,2.23597]
[1776529462964,45.76,76081.12,21.4,0.01346,1e-05,2.23657]
[1776529469006,45.77,76080.84,21.4,0.01346,1e-05,2.23636]
[1776529471711,45.77,76077.5,21.4,0.01341,1e-05,2.22903]
[1776529477062,45.77,76074.15,21.4,0.01338,1e-05,2.2237]
[1776529483104,45.77,76069.68,21.4,0.01333,1e-05,2.21649]
[1776529488139,45.77,76069.9,21.4,0.01333,1e-05,2.21718]
[1776529494180,45.77,76069.84,21.4,0.01333,1e-05,2.21742]
[1776529499216,45.77,76070.28,21.4,0.01334,1e-05,2.21842]
[1776529504251,45.77,76066.3,21.4,0.0133,1e-05,2.21196]
[1776529509289,45.77,76060.82,21.4,0.01324,1e-05,2.20311]
[1776529514324,45.78,76061.09,21.4,0.01324,1e-05,2.20393]
[1776529519359,45.78,76065.46,21.4,0.01329,1e-05,2.21163]
[1776529523013,45.78,76064.95,21.4,0.01329,1e-05,2.2109]
[1776529530436,45.78,76065.61,21.4,0.0133,1e-05,2.21257]
[1776529535473,45.78,76065.14,21.4,0.01329,1e-05,2.21034]
[1776529540506,45.78,76065.24,21.4,0.01329,1e-05,2.21084]
[1776529546550,45.79,76065.44,21.4,0.0133,1e-05,2.21157]
[1776529552592,45.79,76067.87,21.4,0.01333,1e-05,2.21607]
[1776529557627,45.79,76077.1,21.4,0.01343,1e-05,2.23196]
[1776529562661,45.79,76072.42,21.4,0.01338,1e-05,2.22419]
[1776529566691,45.79,76101.22,21.4,0.01372,1e-05,2.27342]
[1776529571726,45.79,76100.17,21.4,0.01371,1e-05,2.27144]
[1776529574095,45.79,76100.5,21.4,0.01371,1e-05,2.27198]
[1776529579782,45.79,76119.85,21.4,0.01394,1e-05,2.30515]
[1776529584816,45.79,76120.18,21.4,0.01394,1e-05,2.30536]
[1776529589852,45.78,76122.93,21.4,0.01397,1e-05,2.30981]
[1776529594887,45.78,76122.63,21.4,0.01395,1e-05,2.30713]
[1776529601936,45.78,76124.67,21.4,0.01397,1e-05,2.31021]
[1776529606971,45.78,76125.52,21.4,0.01398,1e-05,2.31125]
[1776529612011,45.78,76133.73,21.4,0.01408,1e-05,2.32516]
[1776529617045,45.78,76137.09,21.4,0.01411,1e-05,2.33056]
[1776529622080,45.77,76142.44,21.4,0.01418,1e-05,2.33942]
[1776529627115,45.77,76149.8,21.4,0.01426,1e-05,2.35178]
[1776529632150,45.77,76157.9,21.4,0.01436,1e-05,2.3654]
[1776529636178,45.77,76139.19,21.4,0.01412,1e-05,2.33182]
[1776529641213,45.76,76138.81,21.4,0.01411,1e-05,2.33064]
[1776529647255,45.76,76133.53,21.4,0.01405,1e-05,2.32086]
[1776529652289,45.76,76131.77,21.4,0.01401,1e-05,2.31559]
[1776529657325,45.76,76137.02,21.4,0.01407,1e-05,2.32434]
[1776529662360,45.76,76136.26,21.4,0.01406,1e-05,2.32257]
[1776529667395,45.76,76130.18,21.4,0.01398,1e-05,2.31157]
[1776529672430,45.75,76130.53,21.4,0.01399,1e-05,2.31185]
[1776529677468,45.75,76136.89,21.4,0.01406,1e-05,2.32261]
[1776529683509,45.75,76138.84,21.4,0.01408,1e-05,2.32555]
[1776529688545,45.75,76138.57,21.4,0.01407,1e-05,2.32467]
[1776529693580,45.75,76130.85,21.4,0.01398,1e-05,2.31086]
[1776529698615,45.75,76136.06,21.4,0.01404,1e-05,2.31965]
[1776529703650,45.74,76144.24,21.4,0.01414,1e-05,2.33352]
[1776529708685,45.74,76143.32,21.4,0.01412,1e-05,2.33143]
[1776529713721,45.74,76139.9,21.4,0.01407,1e-05,2.32322]
[1776529719763,45.72,76144.33,21.4,0.01409,1e-05,2.32677]
[1776529724798,45.72,76147.43,21.4,0.01413,1e-05,2.33181]
[1776529730841,45.72,76147.16,21.4,0.01412,1e-05,2.3308]
[1776529735876,45.72,76147.07,21.4,0.01411,1e-05,2.33019]
[1776529741918,45.72,76142.5,21.4,0.01405,1e-05,2.32164]
[1776529747959,45.71,76139.32,21.4,0.01401,1e-05,2.31564]
[1776529752995,45.71,76139.21,21.4,0.01401,1e-05,2.31509]
[1776529758030,45.71,76136.58,21.4,0.01398,1e-05,2.31013]
[1776529763066,45.71,76125.09,21.4,0.01383,1e-05,2.28899]
[1776529768101,45.71,76124.9,21.4,0.01383,1e-05,2.28849]
[1776529773136,45.71,76125.73,21.4,0.01382,1e-05,2.28798]
[1776529778170,45.71,76125.34,21.4,0.01382,1e-05,2.28718]
[1776529786227,45.7,76126.05,21.4,0.01383,1e-05,2.28823]
[1776529791328,45.7,76119.94,21.4,0.01375,1e-05,2.27761]
[1776529797304,45.7,76118.53,21.4,0.01374,1e-05,2.27519]
[1776529802339,45.7,76125.69,21.4,0.01382,1e-05,2.28761]
[1776529807373,45.7,76139.24,21.4,0.01398,1e-05,2.31108]
[1776529812410,45.7,76140.11,21.4,0.01399,1e-05,2.31233]
[1776529817445,45.7,76139.31,21.4,0.01398,1e-05,2.31068]
[1776529822481,45.7,76140.65,21.4,0.014,1e-05,2.31277]
[1776529827516,45.7,76139.56,21.4,0.01398,1e-05,2.31064]
[1776529832551,45.7,76143.13,21.4,0.01401,1e-05,2.31482]
[1776529840607,45.7,76148.12,21.4,0.01407,1e-05,2.32302]
[1776529845642,45.7,76152.42,21.4,0.01412,1e-05,2.33017]
[1776529850677,45.69,76156.15,21.4,0.01416,1e-05,2.33621]
[1776529855711,45.69,76157.13,21.4,0.01417,1e-05,2.33738]
[1776529860747,45.69,76155.9,21.4,0.01415,1e-05,2.33467]
[1776529865782,45.69,76154.46,21.4,0.01413,1e-05,2.33161]
[1776529870817,45.68,76153.8,21.4,0.01411,1e-05,2.32991]
[1776529875852,45.68,76145.28,21.4,0.01401,1e-05,2.31449]
[1776529880887,45.68,76144.82,21.4,0.014,1e-05,2.31326]
[1776529885923,45.68,76131.19,21.4,0.01383,1e-05,2.28922]
[1776529890958,45.68,76128.46,21.4,0.0138,1e-05,2.28427]
[1776529895994,45.68,76128.9,21.4,0.01379,1e-05,2.28307]
[1776529901029,45.68,76119.88,21.4,0.01368,1e-05,2.26719]
[1776529906726,45.68,76099.29,21.4,0.01344,1e-05,2.23206]
[1776529912106,45.68,76088.28,21.4,0.01332,1e-05,2.21382]
[1776529917638,45.68,76088.94,21.4,0.01333,1e-05,2.21527]
[1776529925197,45.68,76088.43,21.4,0.01333,1e-05,2.21516]
[1776529930232,45.68,76087.77,21.4,0.01332,1e-05,2.21446]
[1776529935269,45.69,76086.16,21.4,0.01331,1e-05,2.21218]
[1776529940304,45.69,76085.45,21.4,0.0133,1e-05,2.21151]
[1776529954403,45.69,76086.43,21.4,0.01331,1e-05,2.21261]
[1776529959439,45.7,76085.89,21.4,0.01331,1e-05,2.21212]
[1776529964474,45.7,76086.38,21.4,0.01332,1e-05,2.21337]
[1776529969509,45.7,76086.17,21.4,0.01332,1e-05,2.21343]
[1776529974543,45.7,76082.98,21.4,0.01328,1e-05,2.20849]
[1776529979580,45.7,76075.38,21.4,0.0132,1e-05,2.19617]
[1776529984615,45.71,76062.46,21.4,0.01306,1e-05,2.17523]
[1776529984806,45.71,76062.46,21.4,0.01306,1e-05,2.17523]
[1776529991664,45.71,76059.08,21.4,0.01303,1e-05,2.17061]
[1776529996699,45.71,76051.19,21.4,0.01294,1e-05,2.15833]
[1776530001734,45.72,76050.84,21.4,0.01294,1e-05,2.15858]
[1776530005746,45.72,76049.07,21.4,0.01293,1e-05,2.15615]
[1776530010797,45.72,76026.45,21.4,0.01268,1e-05,2.1202]
[1776530015837,45.73,76030.39,21.4,0.01272,1e-05,2.12606]
[1776530020867,45.73,76038.44,21.4,0.01282,1e-05,2.14036]
[1776530025903,45.74,76040.4,21.4,0.01285,1e-05,2.14457]
[1776530030938,45.74,76032.79,21.4,0.01277,1e-05,2.1331]
[1776530035972,45.75,76031.36,21.4,0.01276,1e-05,2.13179]
[1776530041008,45.75,76029.81,21.4,0.01275,1e-05,2.13029]
[1776530047050,45.76,76028.39,21.4,0.01275,1e-05,2.12921]
[1776530052085,45.76,76038.8,21.4,0.01287,1e-05,2.14725]
[1776530055106,45.76,76055.91,21.4,0.01307,1e-05,2.176]
[1776530060141,45.76,76056.56,21.4,0.01308,1e-05,2.17771]
[1776530065176,45.77,76049.82,21.4,0.01301,1e-05,2.16717]
[1776530070212,45.77,76047.09,21.4,0.01298,1e-05,2.16333]
[1776530075245,45.77,76045.46,21.4,0.01296,1e-05,2.15962]
[1776530080281,45.78,76043.89,21.4,0.01294,1e-05,2.15774]
[1776530085315,45.78,76042.46,21.4,0.01293,1e-05,2.15611]
[1776530088337,45.78,76059.2,21.4,0.01312,1e-05,2.18431]
[1776530093373,45.78,76072.9,21.4,0.01328,1e-05,2.20768]
[1776530098428,45.78,76070.99,21.4,0.01326,1e-05,2.20472]
[1776530104449,45.78,76087.03,21.4,0.01345,1e-05,2.23224]
[1776530109520,45.79,76087.44,21.4,0.01346,1e-05,2.23306]
[1776530114555,45.79,76087.41,21.4,0.01346,1e-05,2.23311]
[1776530119591,45.79,76095.32,21.4,0.01355,1e-05,2.24666]
[1776530124626,45.79,76106.99,21.4,0.01369,1e-05,2.26653]
[1776530129661,45.79,76108.59,21.4,0.01371,1e-05,2.26917]
[1776530135025,45.79,76108.29,21.4,0.01369,1e-05,2.26684]
[1776530140737,45.78,76111.97,21.4,0.01374,1e-05,2.27309]
[1776530145773,45.78,76113.53,21.4,0.01375,1e-05,2.27569]
[1776530150807,45.78,76114.84,21.4,0.01377,1e-05,2.27787]
[1776530155843,45.78,76113.01,21.4,0.01375,1e-05,2.27463]
[1776530160879,45.78,76112.02,21.4,0.01373,1e-05,2.2729]
[1776530165914,45.78,76114.96,21.4,0.01377,1e-05,2.27792]
[1776530170949,45.78,76113.27,21.4,0.01375,1e-05,2.27497]
[1776530175984,45.78,76112.28,21.4,0.01374,1e-05,2.27325]
[1776530181019,45.78,76111.17,21.4,0.01372,1e-05,2.27135]
[1776530186055,45.78,76111.1,21.4,0.01372,1e-05,2.27124]
[1776530192097,45.78,76110.84,21.4,0.01371,1e-05,2.26903]
[1776530199146,45.78,76109.91,21.4,0.0137,1e-05,2.26749]
[1776530204182,45.78,76101.9,21.4,0.01361,1e-05,2.25389]
[1776530209220,45.79,76095.54,21.4,0.01353,1e-05,2.24327]
[1776530214251,45.79,76094.37,21.4,0.01352,1e-05,2.24153]
[1776530219287,45.79,76094.09,21.4,0.01352,1e-05,2.24131]
[1776530226336,45.79,76093.55,21.4,0.01352,1e-05,2.24074]
[1776530238420,45.79,76093.52,21.4,0.01352,1e-05,2.24128]
[1776530245468,45.79,76092.89,21.4,0.01351,1e-05,2.24056]
[1776530252518,45.79,76092.83,21.4,0.01351,1e-05,2.23905]
[1776530257553,45.8,76092.02,21.4,0.0135,1e-05,2.23794]
[1776530262587,45.8,76103.03,21.4,0.01363,1e-05,2.25697]
[1776530267623,45.8,76103.86,21.4,0.01364,1e-05,2.2585]
[1776530272658,45.8,76105.04,21.4,0.01365,1e-05,2.26063]
[1776530277693,45.8,76096.37,21.4,0.01355,1e-05,2.24593]
[1776530283734,45.8,76088.04,21.4,0.01346,1e-05,2.23215]
[1776530288770,45.8,76091.61,21.4,0.0135,1e-05,2.23853]
[1776530294812,45.8,76094.14,21.4,0.01353,1e-05,2.24312]
[1776530299847,45.8,76102.23,21.4,0.01363,1e-05,2.25711]
[1776530304882,45.8,76096.39,21.4,0.01356,1e-05,2.24728]
[1776530310924,45.8,76095.63,21.4,0.01356,1e-05,2.24621]
[1776530315959,45.8,76095.7,21.4,0.01355,1e-05,2.24477]
[1776530320994,45.81,76095.7,21.4,0.01355,1e-05,2.24498]
[1776530326029,45.81,76095.66,21.4,0.01355,1e-05,2.24511]
[1776530331064,45.81,76095.95,21.4,0.01355,1e-05,2.2458]
[1776530336098,45.81,76102.0,21.4,0.01363,1e-05,2.25632]
[1776530341134,45.81,76104.4,21.4,0.01366,1e-05,2.26054]
[1776530346169,45.81,76111.37,21.4,0.01374,1e-05,2.27256]
[1776530351204,45.81,76115.72,21.4,0.01379,1e-05,2.28004]
[1776530356239,45.81,76116.3,21.4,0.0138,1e-05,2.28099]
[1776530361273,45.81,76117.08,21.4,0.01381,1e-05,2.2823]
[1776530366309,45.81,76118.46,21.4,0.01382,1e-05,2.28466]
[1776530371344,45.81,76117.48,21.4,0.0138,1e-05,2.28117]
[1776530376378,45.81,76115.68,21.4,0.01378,1e-05,2.27807]
[1776530381414,45.81,76111.9,21.4,0.01373,1e-05,2.27157]
[1776530386448,45.81,76096.81,21.4,0.01356,1e-05,2.24598]
[1776530391483,45.81,76088.05,21.4,0.01346,1e-05,2.23139]
[1776530396519,45.81,76086.6,21.4,0.01344,1e-05,2.22933]
[1776530401553,45.81,76085.89,21.4,0.01344,1e-05,2.2285]
[1776530406589,45.81,76087.57,21.4,0.01346,1e-05,2.23171]
[1776530411626,45.82,76088.7,21.4,0.01347,1e-05,2.23393]
[1776530418675,45.82,76088.24,21.4,0.01347,1e-05,2.23355]
[1776530424716,45.82,76088.24,21.4,0.01347,1e-05,2.23387]
[1776530429752,45.82,76088.24,21.4,0.01348,1e-05,2.23413]
[1776530434969,45.82,76088.2,21.4,0.01348,1e-05,2.23411]
[1776530440829,45.82,76084.98,21.4,0.01343,1e-05,2.2274]
[1776530446278,45.82,76083.13,21.4,0.01341,1e-05,2.22457]
[1776530451905,45.83,76076.0,21.4,0.01333,1e-05,2.21305]
[1776530456942,45.83,76073.38,21.4,0.01331,1e-05,2.20908]
[1776530463990,45.83,76073.38,21.4,0.01331,1e-05,2.20969]
[1776530473055,45.83,76073.32,21.4,0.01332,1e-05,2.21032]
[1776530479097,45.84,76073.03,21.4,0.01332,1e-05,2.2103]
[1776530485030,45.84,76070.1,21.4,0.01328,1e-05,2.20553]
[1776530492380,45.84,76069.67,21.4,0.01328,1e-05,2.20548]
[1776530498230,45.84,76075.69,21.4,0.01335,1e-05,2.21458]
[1776530503265,45.84,76075.39,21.4,0.01335,1e-05,2.2144]
[1776530510314,45.84,76077.1,21.4,0.01337,1e-05,2.21775]
[1776530515349,45.85,76082.97,21.4,0.01344,1e-05,2.22791]
[1776530521032,45.85,76083.08,21.4,0.01344,1e-05,2.22826]
[1776530523077,45.85,76064.25,21.4,0.01322,1e-05,2.1968]
[1776530528440,45.85,76063.6,21.4,0.01322,1e-05,2.19621]
[1776530534484,45.85,76063.09,21.4,0.01322,1e-05,2.19597]
[1776530540528,45.85,76062.95,21.4,0.01322,1e-05,2.19635]
[1776530545562,45.86,76062.33,21.4,0.01322,1e-05,2.19583]
[1776530551605,45.86,76062.41,21.4,0.01321,1e-05,2.19484]
[1776530556641,45.86,76048.15,21.4,0.01306,1e-05,2.17168]
[1776530566711,45.87,76046.98,21.4,0.01305,1e-05,2.17113]
[1776530571746,45.87,76042.44,21.4,0.01301,1e-05,2.16434]
[1776530576780,45.87,76040.43,21.4,0.01299,1e-05,2.16177]
[1776530581825,45.88,76041.63,21.4,0.01301,1e-05,2.16449]
[1776530588870,45.88,76045.18,21.4,0.01305,1e-05,2.1713]
[1776530595932,45.88,76045.33,21.4,0.01306,1e-05,2.17242]
[1776530600967,45.89,76045.18,21.4,0.01306,1e-05,2.17278]
[1776530606002,45.89,76040.42,21.4,0.01301,1e-05,2.16562]
[1776530611039,45.89,76035.12,21.4,0.01295,1e-05,2.1558]
[1776530616078,45.9,76029.83,21.4,0.0129,1e-05,2.14788]
[1776530621113,45.9,76027.56,21.4,0.01288,1e-05,2.14496]
[1776530626148,45.9,76028.74,21.4,0.01289,1e-05,2.14771]
[1776530631183,45.91,76034.87,21.4,0.01297,1e-05,2.15855]
[1776530636218,45.91,76036.45,21.4,0.01299,1e-05,2.16182]
[1776530642260,45.91,76039.64,21.4,0.01303,1e-05,2.16786]
[1776530649309,45.92,76043.17,21.4,0.01308,1e-05,2.17446]
[1776530657365,45.92,76043.4,21.4,0.01309,1e-05,2.17565]
[1776530662400,45.92,76044.39,21.4,0.0131,1e-05,2.17777]
[1776530667435,45.92,76051.3,21.4,0.01318,1e-05,2.18969]
[1776530672470,45.92,76036.0,21.4,0.013,1e-05,2.16302]
[1776530677505,45.93,76030.3,21.4,0.01294,1e-05,2.15424]
[1776530682548,45.93,76026.76,21.4,0.01291,1e-05,2.14913]
[1776530687584,45.93,76026.92,21.4,0.01291,1e-05,2.15011]
[1776530696647,45.94,76027.31,21.4,0.01293,1e-05,2.15203]
[1776530701682,45.94,76025.88,21.4,0.01292,1e-05,2.15039]
[1776530706717,45.94,76026.06,21.4,0.01292,1e-05,2.1514]
[1776530717796,45.95,76025.68,21.4,0.01293,1e-05,2.15233]
[1776530722831,45.95,76031.45,21.4,0.013,1e-05,2.16251]
[1776530727866,45.96,76032.76,21.4,0.01302,1e-05,2.16527]
[1776530733033,45.96,76034.05,21.4,0.01303,1e-05,2.16611]
[1776530739950,45.96,76038.79,21.4,0.01308,1e-05,2.17474]
[1776530744985,45.96,76042.38,21.4,0.01313,1e-05,2.18114]
[1776530750020,45.97,76041.52,21.4,0.01312,1e-05,2.18015]
[1776530759082,45.97,76041.71,21.4,0.01313,1e-05,2.18128]
[1776530764118,45.97,76041.61,21.4,0.01313,1e-05,2.18156]
[1776530769153,45.97,76049.16,21.4,0.01322,1e-05,2.19456]
[1776530774188,45.97,76039.45,21.4,0.01311,1e-05,2.17885]
[1776530781240,45.98,76038.98,21.4,0.01311,1e-05,2.17875]
[1776530786275,45.98,76040.56,21.4,0.01313,1e-05,2.18186]
[1776530791310,45.98,76041.62,21.4,0.01314,1e-05,2.18234]
[1776530796935,45.98,76041.59,21.4,0.01314,1e-05,2.18257]
[1776530802388,45.99,76040.33,21.4,0.01313,1e-05,2.18122]
[1776530807422,45.99,76024.11,21.4,0.01295,1e-05,2.15496]
[1776530812457,45.99,76023.62,21.4,0.01295,1e-05,2.15484]
[1776530817492,45.99,76023.83,21.4,0.01296,1e-05,2.15586]
[1776530822527,46.0,76023.87,21.4,0.01296,1e-05,2.15659]
[1776530827562,46.0,76023.35,21.4,0.01296,1e-05,2.15638]
[1776530833604,46.0,76024.76,21.4,0.01298,1e-05,2.15947]
[1776530838639,46.0,76025.1,21.4,0.01299,1e-05,2.16066]
[1776530844681,46.01,76023.59,21.4,0.01298,1e-05,2.15892]
[1776530845680,46.01,76023.59,21.4,0.01298,1e-05,2.15892]
[1776530850723,46.01,76023.2,21.4,0.01298,1e-05,2.15903]
[1776530857036,46.01,76023.03,21.4,0.01297,1e-05,2.15753]
[1776530857038,46.01,76023.03,21.4,0.01297,1e-05,2.15753]
[1776530864850,46.02,76020.72,21.4,0.01295,1e-05,2.15503]
[1776530871619,46.02,76020.48,21.4,0.01295,1e-05,2.15489]
[1776530873913,46.02,75992.29,21.4,0.01265,1e-05,2.10985]
[1776530879253,46.03,75996.05,21.4,0.01269,1e-05,2.11672]
[1776530885997,46.03,75994.34,21.4,0.01269,1e-05,2.1155]
[1776530891033,46.04,75994.2,21.4,0.01269,1e-05,2.11624]
[1776530896068,46.04,75992.31,21.4,0.01268,1e-05,2.11415]
[1776530901105,46.05,75985.36,21.4,0.01261,1e-05,2.10394]
[1776530906139,46.05,75970.25,21.4,0.01245,1e-05,2.08076]
[1776530911175,46.06,75969.05,21.4,0.01244,1e-05,2.07921]
[1776530917217,46.05,75962.42,21.4,0.01235,1e-05,2.06578]
[1776530922251,46.01,75963.73,21.4,0.01231,1e-05,2.06025]
[1776530927287,45.96,75962.65,21.4,0.01222,1e-05,2.04674]
[1776530932322,45.9,75955.58,21.4,0.01204,1e-05,2.02135]
[1776530937357,45.82,75954.78,21.4,0.01191,1e-05,2.00128]
[1776530942393,45.74,75959.68,21.4,0.01184,1e-05,1.99204]
[1776530947428,45.66,75959.68,21.4,0.01172,1e-05,1.97393]
[1776530955484,45.54,75959.25,21.4,0.01152,1e-05,1.94442]
[1776530960519,45.45,75968.49,21.4,0.01149,1e-05,1.93992]
[1776530965556,45.37,75975.23,21.4,0.01143,1e-05,1.93208]
[1776530970591,45.3,75973.68,21.4,0.0113,1e-05,1.91331]
[1776530975629,45.25,75967.57,21.4,0.01115,1e-05,1.89097]
[1776530980664,45.19,75966.99,21.4,0.01107,1e-05,1.87843]
[1776530985698,45.14,75965.88,21.4,0.01098,1e-05,1.86506]
[1776530990733,45.09,75965.81,21.4,0.0109,1e-05,1.85334]
[1776530995769,45.04,75965.54,21.4,0.01082,1e-05,1.84158]
[1776531000805,44.99,75965.87,21.4,0.01075,1e-05,1.83107]
[1776531006848,44.93,75966.72,21.4,0.01067,1e-05,1.81977]
[1776531011883,44.88,75962.99,21.4,0.01057,1e-05,1.80415]
[1776531016918,44.84,75957.09,21.4,0.01046,1e-05,1.78754]
[1776531021953,44.84,75956.15,21.4,0.01044,1e-05,1.78494]
[1776531025455,44.84,75956.15,21.4,0.01044,1e-05,1.78494]
[1776531026174,44.85,75956.13,21.4,0.01045,1e-05,1.78652]
[1776531026430,44.85,75925.48,21.4,0.01017,1e-05,1.74368]
[1776531031625,44.89,75927.6,21.4,0.01024,1e-05,1.75434]
[1776531037237,44.92,75929.43,21.4,0.0103,1e-05,1.76277]
[1776531043112,44.94,75913.91,21.4,0.01017,1e-05,1.74345]
[1776531048162,44.94,75920.78,21.4,0.01024,1e-05,1.75442]
[1776531053193,44.93,75930.22,21.4,0.01032,1e-05,1.76652]
[1776531058228,44.92,75929.63,21.4,0.0103,1e-05,1.76287]
[1776531063263,44.91,75929.51,21.4,0.01028,1e-05,1.7602]
[1776531068299,44.92,75929.8,21.4,0.0103,1e-05,1.7626]
[1776531073334,44.92,75915.72,21.4,0.01017,1e-05,1.74375]
[1776531078369,44.93,75908.28,21.4,0.01011,1e-05,1.73435]
[1776531083405,44.93,75901.74,21.4,0.01006,1e-05,1.72611]
[1776531088440,44.93,75900.77,21.4,0.01005,1e-05,1.72452]
[1776531093474,44.93,75901.82,21.4,0.01004,1e-05,1.72328]
[1776531098510,44.92,75903.2,21.4,0.01004,1e-05,1.723]
[1776531103546,44.9,75900.4,21.4,0.00999,1e-05,1.71573]
[1776531108581,44.89,75905.59,21.4,0.01002,1e-05,1.72007]
[1776531113617,44.87,75906.07,21.4,0.01,1e-05,1.71691]
[1776531118652,44.85,75903.39,21.4,0.00995,1e-05,1.70945]
[1776531123687,44.83,75900.26,21.4,0.0099,1e-05,1.70159]
[1776531128722,44.82,75908.77,21.4,0.00995,1e-05,1.71019]
[1776531133757,44.8,75908.69,21.4,0.00992,1e-05,1.7059]
[1776531138792,44.78,75908.61,21.4,0.0099,1e-05,1.70187]
[1776531143827,44.76,75911.91,21.4,0.0099,1e-05,1.70261]
[1776531148862,44.74,75911.76,21.4,0.00987,1e-05,1.69852]
[1776531154904,44.72,75911.47,21.4,0.00983,1e-05,1.69238]
[1776531160946,44.7,75911.97,21.4,0.00981,1e-05,1.68918]
[1776531165982,44.69,75909.44,21.4,0.00977,1e-05,1.68293]
[1776531171018,44.68,75908.58,21.4,0.00975,1e-05,1.67912]
[1776531176053,44.67,75906.37,21.4,0.00971,1e-05,1.67382]
[1776531181088,44.66,75906.67,21.4,0.0097,1e-05,1.67229]
[1776531187131,44.65,75907.51,21.4,0.00969,1e-05,1.67121]
[1776531192167,44.64,75907.56,21.4,0.00968,1e-05,1.66934]
[1776531197202,44.63,75906.84,21.4,0.00966,1e-05,1.66653]
[1776531202236,44.62,75906.59,21.4,0.00965,1e-05,1.66456]
[1776531209286,44.61,75906.59,21.4,0.00964,1e-05,1.66243]
[1776531214321,44.61,75903.96,21.4,0.0096,1e-05,1.6561]
[1776531219356,44.6,75902.07,21.4,0.00957,1e-05,1.65283]
[1776531224392,44.6,75909.01,21.4,0.00963,1e-05,1.66182]
[1776531229426,44.59,75915.76,21.4,0.00968,1e-05,1.66924]
[1776531235469,44.58,75916.03,21.4,0.00967,1e-05,1.66727]
[1776531240504,44.57,75916.64,21.4,0.00966,1e-05,1.66626]
[1776531245539,44.56,75916.66,21.4,0.00965,1e-05,1.66458]
[1776531252588,44.55,75916.57,21.4,0.00964,1e-05,1.66241]
[1776531258630,44.55,75916.59,21.4,0.00963,1e-05,1.66091]
[1776531264672,44.54,75918.08,21.4,0.00963,1e-05,1.66144]
[1776531271721,44.53,75918.52,21.4,0.00961,1e-05,1.65913]
[1776531277089,44.53,75925.87,21.4,0.00967,1e-05,1.66825]
[1776531282473,44.52,75925.07,21.4,0.00966,1e-05,1.66549]
[1776531287833,44.51,75922.8,21.4,0.00963,1e-05,1.66114]
[1776531292871,44.51,75938.08,21.4,0.00976,1e-05,1.68089]
[1776531293760,44.51,75938.08,21.4,0.00976,1e-05,1.68089]
[1776531300148,44.5,75935.05,21.4,0.00972,1e-05,1.67569]
[1776531309991,44.58,75950.76,21.4,0.00997,1e-05,1.71388]
[1776531315029,44.64,75954.7,21.4,0.0101,1e-05,1.73312]
[1776531320064,44.72,75960.25,21.4,0.01026,1e-05,1.75717]
[1776531325099,44.8,75967.07,21.4,0.01044,1e-05,1.78457]
[1776531330134,44.88,75962.92,21.4,0.01053,1e-05,1.79694]
[1776531335168,44.98,75954.56,21.4,0.01058,1e-05,1.80391]
[1776531340204,45.08,75953.65,21.4,0.01071,1e-05,1.8238]
[1776531345239,45.18,75954.37,21.4,0.01086,1e-05,1.84627]
[1776531351281,45.29,75955.28,21.4,0.01104,1e-05,1.87256]
[1776531356316,45.38,75955.66,21.4,0.01118,1e-05,1.89229]
[1776531366883,45.38,75955.66,21.4,0.01118,1e-05,1.89229]
[1776531372428,45.5,75960.01,21.4,0.01141,1e-05,1.92709]
[1776531378470,45.5,75959.04,21.4,0.0114,1e-05,1.92521]
[1776531383504,45.48,75951.64,21.4,0.0113,1e-05,1.91044]
[1776531388540,45.46,75942.11,21.4,0.01117,1e-05,1.89148]
[1776531394047,45.46,75942.13,21.4,0.01116,1e-05,1.88963]
[1776531402637,45.47,75942.13,21.4,0.01118,1e-05,1.89216]
[1776531407676,45.48,75949.64,21.4,0.01126,1e-05,1.90399]
[1776531412711,45.48,75949.74,21.4,0.01126,1e-05,1.90473]
[1776531417748,45.51,75949.77,21.4,0.01131,1e-05,1.912]
[1776531423790,45.57,75949.88,21.4,0.0114,1e-05,1.92492]
[1776531428826,45.62,75947.19,21.4,0.01145,1e-05,1.93262]
[1776531429832,45.63,75925.94,21.4,0.01125,1e-05,1.90297]
[1776531434867,45.67,75918.97,21.4,0.01124,1e-05,1.90112]
[1776531439902,45.68,75916.57,21.4,0.01122,1e-05,1.89816]
[1776531449972,45.69,75916.47,21.4,0.01124,1e-05,1.90041]
[1776531455007,45.66,75924.49,21.4,0.01127,1e-05,1.90434]
[1776531460042,45.62,75922.67,21.4,0.01119,1e-05,1.89255]
[1776531465077,45.57,75918.13,21.4,0.01107,1e-05,1.8757]
[1776531470112,45.52,75916.87,21.4,0.01099,1e-05,1.86322]
[1776531475147,45.47,75917.51,21.4,0.01092,1e-05,1.85279]
[1776531480182,45.42,75916.16,21.4,0.01083,1e-05,1.83913]
[1776531487230,45.34,75918.3,21.4,0.01074,1e-05,1.82618]
[1776531488237,45.33,75936.63,21.4,0.0109,1e-05,1.85073]
[1776531494279,45.25,75937.91,21.4,0.0108,1e-05,1.83583]
[1776531499318,45.19,75937.8,21.4,0.01071,1e-05,1.82238]
[1776531504353,45.15,75932.76,21.4,0.0106,1e-05,1.80575]
[1776531509387,45.14,75936.99,21.4,0.01062,1e-05,1.80995]
[1776531514028,45.15,75968.76,21.4,0.01094,1e-05,1.85728]
[1776531519989,45.16,75968.0,21.4,0.01095,1e-05,1.85867]
[1776531525500,45.19,75970.24,21.4,0.01101,1e-05,1.86781]
[1776531530535,45.19,75970.86,21.4,0.01102,1e-05,1.86863]
[1776531535585,45.17,75969.55,21.4,0.01099,1e-05,1.86405]
[1776531540621,45.15,75970.53,21.4,0.01097,1e-05,1.86092]
[1776531547670,45.11,75972.91,21.4,0.01093,1e-05,1.85554]
[1776531553712,45.07,75973.08,21.4,0.01087,1e-05,1.84639]
[1776531558747,45.03,75973.69,21.4,0.01082,1e-05,1.83879]
[1776531563782,44.99,75972.27,21.4,0.01074,1e-05,1.82805]
[1776531569825,44.95,75970.51,21.4,0.01066,1e-05,1.81547]
[1776531574860,44.92,75973.58,21.4,0.01064,1e-05,1.8127]
[1776531579894,44.92,75975.45,21.4,0.01066,1e-05,1.81549]
[1776531584930,44.94,75975.7,21.4,0.01069,1e-05,1.82021]
[1776531589965,44.99,75975.34,21.4,0.01075,1e-05,1.82945]
[1776531595008,45.04,75976.82,21.4,0.01085,1e-05,1.84422]
[1776531600040,45.11,75971.08,21.4,0.01089,1e-05,1.85025]
[1776531604074,45.18,75954.27,21.4,0.01084,1e-05,1.84197]
[1776531606766,45.21,75950.29,21.4,0.01084,1e-05,1.84212]
[1776531607095,45.21,75922.17,21.4,0.01057,1e-05,1.80097]
[1776531612237,45.23,75922.59,21.4,0.0106,1e-05,1.80561]
[1776531615134,45.24,75927.12,21.4,0.01065,1e-05,1.81323]
[1776531620193,45.27,75926.45,21.4,0.01069,1e-05,1.81957]
[1776531625228,45.29,75922.1,21.4,0.01068,1e-05,1.81673]
[1776531630262,45.29,75920.6,21.4,0.01067,1e-05,1.81509]
[1776531635298,45.28,75920.52,21.4,0.01065,1e-05,1.81192]
[1776531640332,45.27,75916.43,21.4,0.01058,1e-05,1.80273]
[1776531645368,45.25,75908.54,21.4,0.01048,1e-05,1.78724]
[1776531650403,45.23,75904.88,21.4,0.01042,1e-05,1.77762]
[1776531655438,45.2,75904.62,21.4,0.01038,1e-05,1.77232]
[1776531660473,45.18,75896.6,21.4,0.01027,1e-05,1.75553]
[1776531665508,45.15,75907.11,21.4,0.01033,1e-05,1.76463]
[1776531670543,45.11,75920.53,21.4,0.0104,1e-05,1.77611]
[1776531675579,45.08,75917.32,21.4,0.01032,1e-05,1.76341]
[1776531680615,45.04,75920.55,21.4,0.0103,1e-05,1.76037]
[1776531685649,45.0,75922.21,21.4,0.01026,1e-05,1.75478]
[1776531691691,44.96,75922.59,21.4,0.0102,1e-05,1.74474]
[1776531696727,44.93,75920.12,21.4,0.01013,1e-05,1.73446]
[1776531701761,44.9,75913.31,21.4,0.01002,1e-05,1.71892]
[1776531706797,44.87,75918.85,21.4,0.01004,1e-05,1.72127]
[1776531711833,44.86,75914.87,21.4,0.00998,1e-05,1.71302]
[1776531716868,44.85,75908.58,21.4,0.00991,1e-05,1.70192]
[1776531721903,44.84,75914.67,21.4,0.00995,1e-05,1.70797]
[1776531725930,44.83,75932.47,21.4,0.0101,1e-05,1.7301]
[1776531730966,44.8,75935.58,21.4,0.01009,1e-05,1.72905]
[1776531736003,44.79,75936.47,21.4,0.01008,1e-05,1.72772]
[1776531741036,44.8,75939.73,21.4,0.01013,1e-05,1.73515]
[1776531746071,44.84,75932.25,21.4,0.01012,1e-05,1.7336]
[1776531751106,44.91,75932.76,21.4,0.01021,1e-05,1.74637]
[1776531756141,44.98,75929.4,21.4,0.01028,1e-05,1.75797]
[1776531762183,45.09,75929.11,21.4,0.01043,1e-05,1.77991]
[1776531767217,45.2,75929.1,21.4,0.01059,1e-05,1.80381]
[1776531772254,45.29,75932.13,21.4,0.01076,1e-05,1.82848]
[1776531777290,45.39,75933.99,21.4,0.01091,1e-05,1.8513]
[1776531782325,45.48,75937.22,21.4,0.01108,1e-05,1.87577]
[1776531788374,45.58,75935.73,21.4,0.01122,1e-05,1.89637]
[1776531793409,45.66,75935.58,21.4,0.01134,1e-05,1.91386]
[1776531800458,45.69,75935.47,21.4,0.01137,1e-05,1.91933]
[1776531805493,45.73,75935.5,21.4,0.01145,1e-05,1.93013]
[1776531811534,45.8,75935.53,21.4,0.01154,1e-05,1.94253]
[1776531816570,45.85,75935.57,21.4,0.01162,1e-05,1.95497]
[1776531821605,45.91,75930.73,21.4,0.01166,1e-05,1.96031]
[1776531826640,45.97,75925.3,21.4,0.01169,1e-05,1.96543]
[1776531831675,46.02,75928.7,21.4,0.0118,1e-05,1.98092]
[1776531836710,46.02,75935.22,21.4,0.01187,1e-05,1.99165]
[1776531841745,46.04,75928.21,21.4,0.01184,1e-05,1.98643]
[1776531846780,46.08,75940.78,21.4,0.01203,1e-05,2.01509]
[1776531851815,46.12,75942.13,21.4,0.0121,1e-05,2.02528]
[1776531856850,46.16,75942.29,21.4,0.01216,1e-05,2.03366]
[1776531861885,46.19,75948.51,21.4,0.01228,1e-05,2.05132]
[1776531866920,46.22,75949.53,21.4,0.01234,1e-05,2.06031]
[1776531871955,46.25,75950.15,21.4,0.01239,1e-05,2.06672]
[1776531876990,46.28,75958.7,21.4,0.01252,1e-05,2.08638]
[1776531883031,46.27,75954.76,21.4,0.01247,1e-05,2.07877]
[1776531888067,46.26,75939.07,21.4,0.01227,1e-05,2.04981]
[1776531893102,46.25,75934.1,21.4,0.01221,1e-05,2.04101]
[1776531898136,46.26,75933.95,21.4,0.01222,1e-05,2.04236]
[1776531903188,46.27,75933.55,21.4,0.01224,1e-05,2.04484]
[1776531908226,46.29,75931.89,21.4,0.01224,1e-05,2.04533]
[1776531913261,46.29,75927.47,21.4,0.01221,1e-05,2.04045]
[1776531918296,46.28,75926.22,21.4,0.01217,1e-05,2.03498]
[1776531923329,46.25,75912.51,21.4,0.01199,1e-05,2.00749]
[1776531928370,46.2,75894.35,21.4,0.01172,1e-05,1.9689]
[1776531930341,46.2,75894.15,21.4,0.01171,1e-05,1.96659]
[1776531930989,46.19,75892.06,21.4,0.01167,1e-05,1.96133]
[1776531936430,46.12,75883.46,21.4,0.01147,1e-05,1.93123]
[1776531941465,46.06,75874.87,21.4,0.0113,1e-05,1.90587]
[1776531946500,46.0,75870.85,21.4,0.01117,1e-05,1.88708]
[1776531951535,45.94,75869.04,21.4,0.01106,1e-05,1.87073]
[1776531956571,45.87,75871.24,21.4,0.01099,1e-05,1.85999]
[1776531961608,45.8,75884.35,21.4,0.01101,1e-05,1.86398]
[1776531966643,45.73,75894.76,21.4,0.011,1e-05,1.86252]
[1776531975710,45.59,75897.28,21.4,0.01083,1e-05,1.83729]
[1776531980746,45.52,75897.28,21.4,0.01073,1e-05,1.82221]
[1776531988805,45.42,75897.65,21.4,0.01058,1e-05,1.80047]
[1776531991219,45.39,75898.33,21.4,0.01055,1e-05,1.79606]
[1776531995705,45.34,75898.45,21.4,0.01047,1e-05,1.7843]
[1776532000888,45.27,75908.32,21.4,0.01046,1e-05,1.783]
[1776532005924,45.21,75907.43,21.4,0.01037,1e-05,1.76938]
[1776532010960,45.16,75906.46,21.4,0.01029,1e-05,1.75674]
[1776532015995,45.11,75904.83,21.4,0.0102,1e-05,1.74416]
[1776532021031,45.07,75904.32,21.4,0.01013,1e-05,1.73419]
[1776532026065,45.03,75902.06,21.4,0.01006,1e-05,1.72275]
[1776532031101,45.0,75894.07,21.4,0.00994,1e-05,1.70447]
[1776532038149,44.96,75893.9,21.4,0.00988,1e-05,1.69625]
[1776532044191,44.93,75893.03,21.4,0.00983,1e-05,1.68868]
[1776532050234,44.9,75892.89,21.4,0.00979,1e-05,1.68273]
[1776532055268,44.88,75885.33,21.4,0.00969,1e-05,1.6671]
[1776532060304,44.86,75878.32,21.4,0.00961,1e-05,1.65433]
[1776532063324,44.86,75857.74,21.4,0.00942,1e-05,1.62545]
[1776532068359,44.86,75848.52,21.4,0.00934,1e-05,1.61386]
[1776532075408,44.87,75844.76,21.4,0.00932,1e-05,1.60998]
[1776532080448,44.87,75840.2,21.4,0.00928,1e-05,1.60477]
[1776532085483,44.87,75850.31,21.4,0.00937,1e-05,1.61842]
[1776532090518,44.87,75858.27,21.4,0.00944,1e-05,1.62822]
[1776532095554,44.86,75872.18,21.4,0.00954,1e-05,1.64459]
[1776532100594,44.84,75871.17,21.4,0.00951,1e-05,1.63967]
[1776532105626,44.83,75871.48,21.4,0.0095,1e-05,1.63769]
[1776532110661,44.82,75879.64,21.4,0.00956,1e-05,1.64649]
[1776532115696,44.81,75880.82,21.4,0.00954,1e-05,1.6441]
[1776532120731,44.79,75883.69,21.4,0.00955,1e-05,1.64583]
[1776532127784,44.78,75881.57,21.4,0.00951,1e-05,1.6401]
[1776532134833,44.77,75879.55,21.4,0.00949,1e-05,1.63591]
[1776532139868,44.77,75885.24,21.4,0.00953,1e-05,1.64227]
[1776532144903,44.76,75887.21,21.4,0.00954,1e-05,1.64341]
[1776532149938,44.75,75888.32,21.4,0.00953,1e-05,1.64339]
[1776532154973,44.75,75886.01,21.4,0.00951,1e-05,1.63884]
[1776532163033,44.74,75889.78,21.4,0.00953,1e-05,1.64269]
[1776532168069,44.73,75897.31,21.4,0.00959,1e-05,1.65152]
[1776532173104,44.72,75897.24,21.4,0.00957,1e-05,1.64841]
[1776532178138,44.72,75898.53,21.4,0.00957,1e-05,1.64868]
[1776532183174,44.71,75898.61,21.4,0.00956,1e-05,1.6474]
[1776532189216,44.7,75898.55,21.4,0.00955,1e-05,1.64578]
[1776532194250,44.7,75900.97,21.4,0.00956,1e-05,1.64779]
[1776532199286,44.69,75901.11,21.4,0.00956,1e-05,1.64674]
[1776532204321,44.69,75893.38,21.4,0.00948,1e-05,1.63507]
[1776532210363,44.69,75886.46,21.4,0.00942,1e-05,1.62641]
[1776532216405,44.69,75887.8,21.4,0.00944,1e-05,1.62913]
[1776532221440,44.7,75884.52,21.4,0.00942,1e-05,1.62553]
[1776532226475,44.7,75892.32,21.4,0.00949,1e-05,1.63694]
[1776532231510,44.7,75892.46,21.4,0.00949,1e-05,1.63558]
[1776532238558,44.7,75892.88,21.4,0.00949,1e-05,1.63595]
[1776532245608,44.7,75896.05,21.4,0.00951,1e-05,1.63966]
[1776532250643,44.69,75896.14,21.4,0.00951,1e-05,1.63924]
[1776532255678,44.69,75896.28,21.4,0.00951,1e-05,1.63899]
[1776532260712,44.69,75896.57,21.4,0.00951,1e-05,1.63904]
[1776532265748,44.69,75897.98,21.4,0.00952,1e-05,1.64056]
[1776532270783,44.69,75901.11,21.4,0.00954,1e-05,1.64441]
[1776532275822,44.68,75903.73,21.4,0.00956,1e-05,1.64727]
[1776532280857,44.68,75908.02,21.4,0.00959,1e-05,1.65217]
[1776532285892,44.67,75908.59,21.4,0.00959,1e-05,1.65161]
[1776532290926,44.67,75909.72,21.4,0.00959,1e-05,1.65184]
[1776532294551,44.66,75910.17,21.4,0.00958,1e-05,1.65024]
[1776532294577,44.66,75910.17,21.4,0.00958,1e-05,1.65024]
[1776532294962,44.66,75937.71,21.4,0.00983,1e-05,1.68827]
[1776532295968,44.67,75958.87,21.4,0.01004,1e-05,1.71969]
[1776532301418,44.68,75958.16,21.4,0.01004,1e-05,1.72039]
[1776532307048,44.74,75952.15,21.4,0.01007,1e-05,1.72467]
[1776532307616,44.74,75952.15,21.4,0.01007,1e-05,1.72467]
[1776532308268,44.74,75952.15,21.4,0.01007,1e-05,1.72467]
[1776532314099,44.8,75962.41,21.4,0.01025,1e-05,1.75204]
[1776532319136,44.85,75976.29,21.4,0.01046,1e-05,1.78343]
[1776532324171,44.92,75979.58,21.4,0.01059,1e-05,1.80201]
[1776532328567,44.97,75989.52,21.4,0.01077,1e-05,1.82862]
[1776532328652,44.97,75989.52,21.4,0.01077,1e-05,1.82862]
[1776532329207,44.99,75962.35,21.4,0.01053,1e-05,1.7934]
[1776532331224,45.04,75944.71,21.4,0.01044,1e-05,1.77874]
[1776532332247,45.07,75926.21,21.4,0.0103,1e-05,1.75787]
[1776532333237,45.1,75906.98,21.4,0.01016,1e-05,1.73664]
[1776532338273,45.23,75917.81,21.4,0.01045,1e-05,1.78094]
[1776532341735,45.29,75920.8,21.4,0.01057,1e-05,1.79835]
[1776532345544,45.34,75921.62,21.4,0.01064,1e-05,1.80895]
[1776532348343,45.35,75903.43,21.4,0.01048,1e-05,1.78435]
[1776532350056,45.35,75902.74,21.4,0.01047,1e-05,1.78351]
[1776532355396,45.37,75907.54,21.4,0.01054,1e-05,1.79339]
[1776532360900,45.37,75907.79,21.4,0.01055,1e-05,1.79443]
[1776532366473,45.36,75914.89,21.4,0.0106,1e-05,1.80167]
[1776532371507,45.34,75919.07,21.4,0.0106,1e-05,1.80298]
[1776532376543,45.31,75918.93,21.4,0.01056,1e-05,1.79673]
[1776532382585,45.27,75920.04,21.4,0.01052,1e-05,1.79044]
[1776532389635,45.22,75922.75,21.4,0.01048,1e-05,1.78452]
[1776532394670,45.2,75905.51,21.4,0.01028,1e-05,1.7543]
[1776532396866,45.2,75904.92,21.4,0.01027,1e-05,1.75347]
[1776532396961,45.2,75888.82,21.4,0.01012,1e-05,1.73066]
[1776532397692,45.2,75872.85,21.4,0.00998,1e-05,1.70859]
[1776532402729,45.21,75854.72,21.4,0.00983,1e-05,1.68593]
[1776532405750,45.22,75833.31,21.4,0.00965,1e-05,1.65811]
[1776532410785,45.24,75826.81,21.4,0.00961,1e-05,1.65322]
[1776532413590,45.24,75816.72,21.4,0.00953,1e-05,1.63928]
[1776532418705,45.26,75824.25,21.4,0.00961,1e-05,1.65242]
[1776532423878,45.26,75825.78,21.4,0.00963,1e-05,1.65503]
[1776532428914,45.25,75835.22,21.4,0.0097,1e-05,1.6657]
[1776532433949,45.23,75838.43,21.4,0.00971,1e-05,1.66696]
[1776532438984,45.22,75834.69,21.4,0.00965,1e-05,1.65864]
[1776532444020,45.2,75836.78,21.4,0.00965,1e-05,1.65777]
[1776532449055,45.18,75848.6,21.4,0.00972,1e-05,1.66946]
[1776532454090,45.15,75859.62,21.4,0.00978,1e-05,1.67837]
[1776532459126,45.12,75862.29,21.4,0.00976,1e-05,1.67534]
[1776532464160,45.09,75862.65,21.4,0.00972,1e-05,1.66968]
[1776532469197,45.06,75862.92,21.4,0.00969,1e-05,1.66436]
[1776532474235,45.03,75864.59,21.4,0.00966,1e-05,1.65986]
[1776532479270,45.01,75868.99,21.4,0.00966,1e-05,1.66065]
[1776532484305,44.98,75869.01,21.4,0.00963,1e-05,1.65601]
[1776532489340,44.96,75869.05,21.4,0.0096,1e-05,1.65182]
[1776532494375,44.95,75866.39,21.4,0.00955,1e-05,1.64462]
[1776532499410,44.93,75864.49,21.4,0.00952,1e-05,1.6391]
[1776532504445,44.92,75864.26,21.4,0.0095,1e-05,1.6362]
[1776532509479,44.91,75866.67,21.4,0.0095,1e-05,1.63685]
[1776532514440,44.9,75872.69,21.4,0.00954,1e-05,1.64296]
[1776532517387,44.89,75886.68,21.4,0.00965,1e-05,1.6599]
[1776532522571,44.86,75898.13,21.4,0.00972,1e-05,1.66992]
[1776532527605,44.83,75903.18,21.4,0.00973,1e-05,1.67164]
[1776532533648,44.81,75904.88,21.4,0.0097,1e-05,1.66693]
[1776532538685,44.79,75906.09,21.4,0.00968,1e-05,1.66477]
[1776532543720,44.77,75904.55,21.4,0.00965,1e-05,1.65922]
[1776532547071,44.77,75905.56,21.4,0.00965,1e-05,1.66001]
[1776532552783,44.75,75898.93,21.4,0.00957,1e-05,1.64716]
[1776532557817,44.74,75904.94,21.4,0.00961,1e-05,1.65359]
[1776532562853,44.73,75903.69,21.4,0.00959,1e-05,1.65008]
[1776532567888,44.72,75904.29,21.4,0.00958,1e-05,1.64946]
[1776532571506,44.72,75905.65,21.4,0.00959,1e-05,1.6508]
[1776532576950,44.71,75906.21,21.4,0.00959,1e-05,1.6499]
[1776532581986,44.71,75905.91,21.4,0.00957,1e-05,1.64827]
[1776532588028,44.7,75907.03,21.4,0.00958,1e-05,1.64865]
[1776532593063,44.7,75906.99,21.4,0.00956,1e-05,1.64632]
[1776532600114,44.69,75907.28,21.4,0.00956,1e-05,1.6459]
[1776532605149,44.69,75900.45,21.4,0.0095,1e-05,1.6361]
[1776532610184,44.69,75901.85,21.4,0.00951,1e-05,1.63803]
[1776532615218,44.69,75901.85,21.4,0.00951,1e-05,1.63805]
[1776532620253,44.69,75901.66,21.4,0.00951,1e-05,1.63781]
[1776532625289,44.69,75901.7,21.4,0.00951,1e-05,1.63789]
[1776532630324,44.69,75908.06,21.4,0.00956,1e-05,1.64651]
[1776532637373,44.69,75909.46,21.4,0.00957,1e-05,1.64767]
[1776532642767,44.69,75908.15,21.4,0.00956,1e-05,1.64549]
[1776532649361,44.68,75922.93,21.4,0.00968,1e-05,1.66375]
[1776532655537,44.67,75922.27,21.4,0.00965,1e-05,1.65989]
[1776532662548,44.66,75923.72,21.4,0.00966,1e-05,1.66055]
[1776532667583,44.66,75918.68,21.4,0.00961,1e-05,1.6531]
[1776532672618,44.66,75920.6,21.4,0.00963,1e-05,1.65582]
[1776532677654,44.66,75915.04,21.4,0.00958,1e-05,1.64824]
[1776532682689,44.66,75902.57,21.4,0.00947,1e-05,1.63187]
[1776532687724,44.67,75902.05,21.4,0.00948,1e-05,1.63305]
[1776532692759,44.68,75902.47,21.4,0.00949,1e-05,1.63511]
[1776532697794,44.69,75902.5,21.4,0.0095,1e-05,1.63631]
[1776532703837,44.69,75902.47,21.4,0.00951,1e-05,1.6373]
[1776532708872,44.69,75901.99,21.4,0.00951,1e-05,1.63729]
[1776532713907,44.7,75902.14,21.4,0.0095,1e-05,1.63659]
[1776532718942,44.7,75891.34,21.4,0.00941,1e-05,1.62276]
[1776532723979,44.71,75885.14,21.4,0.00937,1e-05,1.61616]
[1776532729016,44.72,75883.85,21.4,0.00937,1e-05,1.61611]
[1776532734053,44.73,75884.44,21.4,0.00938,1e-05,1.61844]
[1776532739088,44.73,75894.53,21.4,0.00948,1e-05,1.63321]
[1776532744123,44.73,75894.61,21.4,0.00948,1e-05,1.63318]
[1776532749158,44.73,75895.11,21.4,0.00948,1e-05,1.63358]
[1776532754193,44.73,75896.11,21.4,0.00949,1e-05,1.63465]
[1776532759228,44.73,75896.71,21.4,0.00949,1e-05,1.63504]
[1776532764263,44.72,75898.75,21.4,0.00951,1e-05,1.63729]
[1776532769299,44.72,75898.6,21.4,0.0095,1e-05,1.63642]
[1776532774335,44.72,75899.42,21.4,0.0095,1e-05,1.63545]
[1776532779369,44.71,75899.16,21.4,0.00949,1e-05,1.63462]
[1776532784405,44.71,75909.97,21.4,0.00958,1e-05,1.64846]
[1776532789439,44.7,75910.05,21.4,0.00957,1e-05,1.64717]
[1776532794476,44.7,75909.87,21.4,0.00956,1e-05,1.64582]
[1776532800518,44.69,75910.37,21.4,0.00956,1e-05,1.64541]
[1776532805553,44.69,75911.81,21.4,0.00957,1e-05,1.64677]
[1776532810590,44.69,75911.85,21.4,0.00957,1e-05,1.64624]
[1776532815623,44.68,75910.99,21.4,0.00956,1e-05,1.64461]
[1776532821665,44.68,75910.92,21.4,0.00955,1e-05,1.64429]
[1776532826700,44.68,75910.81,21.4,0.00955,1e-05,1.64404]
[1776532834756,44.68,75907.36,21.4,0.00951,1e-05,1.63802]
[1776532839791,44.68,75913.04,21.4,0.00956,1e-05,1.64574]
[1776532844826,44.68,75913.0,21.4,0.00956,1e-05,1.64556]
[1776532849861,44.68,75913.3,21.4,0.00957,1e-05,1.64595]
[1776532854895,44.68,75912.07,21.4,0.00955,1e-05,1.6443]
[1776532859931,44.69,75909.91,21.4,0.00954,1e-05,1.64177]
[1776532864967,44.69,75889.74,21.4,0.00937,1e-05,1.61521]
[1776532871008,44.7,75894.55,21.4,0.00942,1e-05,1.6243]
[1776532876044,44.71,75900.57,21.4,0.00948,1e-05,1.63339]
[1776532881079,44.71,75900.82,21.4,0.00949,1e-05,1.63424]
[1776532886113,44.71,75903.04,21.4,0.00951,1e-05,1.63754]
[1776532891149,44.71,75904.49,21.4,0.00952,1e-05,1.63799]
[1776532896184,44.71,75906.34,21.4,0.00953,1e-05,1.64042]
[1776532901218,44.71,75908.38,21.4,0.00955,1e-05,1.643]
[1776532906254,44.71,75909.18,21.4,0.00955,1e-05,1.64384]
[1776532911288,44.71,75908.77,21.4,0.00955,1e-05,1.64304]
[1776532917331,44.7,75909.72,21.4,0.00956,1e-05,1.64406]
[1776532922365,44.7,75909.72,21.4,0.00955,1e-05,1.64385]
[1776532928408,44.7,75909.3,21.4,0.00955,1e-05,1.64313]
[1776532933442,44.7,75903.71,21.4,0.0095,1e-05,1.6355]
[1776532938803,44.71,75904.21,21.4,0.00951,1e-05,1.63672]
[1776532940497,44.71,75879.34,21.4,0.00929,1e-05,1.60356]
[1776532945775,44.72,75878.14,21.4,0.0093,1e-05,1.60502]
[1776532951111,44.73,75882.56,21.4,0.00935,1e-05,1.61322]
[1776532956609,44.74,75880.15,21.4,0.00934,1e-05,1.6109]
[1776532958623,44.75,75855.63,21.4,0.00913,1e-05,1.57915]
[1776532963045,44.76,75847.48,21.4,0.00908,1e-05,1.57117]
[1776532968693,44.79,75847.21,21.4,0.00912,1e-05,1.57697]
[1776532971715,44.81,75831.1,21.4,0.009,1e-05,1.55863]
[1776532975146,44.82,75829.92,21.4,0.00901,1e-05,1.55922]
[1776532981085,44.85,75829.54,21.4,0.00904,1e-05,1.56446]
[1776532986824,44.87,75841.83,21.4,0.00918,1e-05,1.58508]
[1776532991859,44.88,75841.67,21.4,0.00919,1e-05,1.58668]
[1776532996894,44.89,75840.67,21.4,0.00919,1e-05,1.58706]
[1776533001929,44.89,75841.41,21.4,0.0092,1e-05,1.58941]
[1776533007971,44.9,75841.77,21.4,0.00922,1e-05,1.59125]
[1776533013006,44.91,75844.39,21.4,0.00924,1e-05,1.59417]
[1776533018042,44.91,75849.34,21.4,0.00928,1e-05,1.60105]
[1776533023077,44.9,75854.43,21.4,0.00932,1e-05,1.60698]
[1776533028112,44.9,75855.75,21.4,0.00932,1e-05,1.60775]
[1776533033147,44.89,75855.38,21.4,0.00931,1e-05,1.60612]
[1776533039189,44.89,75855.2,21.4,0.0093,1e-05,1.60463]
[1776533044224,44.88,75857.94,21.4,0.00932,1e-05,1.60721]
[1776533054294,44.87,75857.82,21.4,0.00931,1e-05,1.60486]
[1776533059328,44.87,75857.46,21.4,0.0093,1e-05,1.60362]
[1776533065370,44.86,75857.86,21.4,0.0093,1e-05,1.60335]
[1776533071413,44.86,75865.74,21.4,0.00935,1e-05,1.61156]
[1776533077549,44.85,75871.3,21.4,0.00939,1e-05,1.61741]
[1776533083496,44.83,75881.46,21.4,0.00945,1e-05,1.62731]
[1776533088532,44.82,75882.03,21.4,0.00944,1e-05,1.62551]
[1776533093567,44.81,75881.81,21.4,0.00942,1e-05,1.62292]
[1776533099016,44.8,75877.31,21.4,0.00937,1e-05,1.61524]
[1776533104644,44.79,75877.68,21.4,0.00937,1e-05,1.61419]
[1776533109682,44.79,75878.85,21.4,0.00937,1e-05,1.61485]
[1776533114717,44.78,75857.48,21.4,0.00918,1e-05,1.58582]
[1776533120139,44.79,75855.28,21.4,0.00917,1e-05,1.58408]
[1776533125794,44.8,75854.03,21.4,0.00918,1e-05,1.58523]
[1776533130830,44.81,75852.73,21.4,0.00918,1e-05,1.58509]
[1776533135865,44.82,75853.44,21.4,0.00918,1e-05,1.58603]
[1776533141907,44.83,75853.15,21.4,0.00919,1e-05,1.58699]
[1776533146942,44.83,75845.46,21.4,0.00913,1e-05,1.57784]
[1776533151977,44.84,75851.44,21.4,0.00919,1e-05,1.58711]
[1776533157012,44.84,75853.65,21.4,0.00922,1e-05,1.59079]
[1776533162047,44.84,75864.69,21.4,0.00931,1e-05,1.60586]
[1776533167082,44.84,75872.84,21.4,0.00938,1e-05,1.61589]
[1776533173124,44.83,75879.28,21.4,0.00942,1e-05,1.62254]
[1776533178159,44.82,75881.68,21.4,0.00943,1e-05,1.62425]
[1776533184201,44.81,75880.48,21.4,0.00941,1e-05,1.62113]
[1776533186079,44.81,75880.13,21.4,0.00941,1e-05,1.62047]
[1776533191250,44.81,75880.35,21.4,0.0094,1e-05,1.6183]
[1776533195518,44.81,75880.68,21.4,0.00939,1e-05,1.61808]
[1776533201320,44.8,75876.12,21.4,0.00935,1e-05,1.61127]
[1776533206356,44.8,75877.57,21.4,0.00936,1e-05,1.61306]
[1776533211391,44.8,75877.13,21.4,0.00935,1e-05,1.61214]
[1776533216426,44.8,75876.75,21.4,0.00935,1e-05,1.61148]
[1776533216701,44.8,75876.75,21.4,0.00935,1e-05,1.61148]
[1776533222468,44.8,75877.02,21.4,0.00935,1e-05,1.61177]
[1776533227503,44.8,75884.73,21.4,0.00942,1e-05,1.62196]
[1776533232538,44.79,75886.52,21.4,0.00943,1e-05,1.62389]
[1776533237573,44.79,75887.59,21.4,0.00944,1e-05,1.62473]
[1776533242608,44.79,75887.94,21.4,0.00944,1e-05,1.62455]
[1776533247643,44.79,75887.91,21.4,0.00943,1e-05,1.62385]
[1776533252678,44.78,75885.96,21.4,0.0094,1e-05,1.61921]
[1776533257713,44.78,75891.75,21.4,0.00945,1e-05,1.62653]
[1776533262748,44.78,75892.28,21.4,0.00945,1e-05,1.62652]
[1776533267783,44.77,75891.84,21.4,0.00944,1e-05,1.62528]
[1776533273824,44.77,75890.88,21.4,0.00943,1e-05,1.62354]
[1776533278862,44.77,75881.13,21.4,0.00934,1e-05,1.61031]
[1776533283897,44.78,75879.5,21.4,0.00934,1e-05,1.6091]
[1776533288932,44.78,75879.4,21.4,0.00934,1e-05,1.60907]
[1776533293967,44.78,75885.6,21.4,0.00939,1e-05,1.61801]
[1776533299002,44.78,75885.24,21.4,0.00939,1e-05,1.61755]
[1776533304037,44.78,75886.76,21.4,0.0094,1e-05,1.61945]
[1776533309072,44.78,75887.57,21.4,0.00941,1e-05,1.62037]
[1776533314107,44.78,75890.98,21.4,0.00943,1e-05,1.62321]
[1776533319142,44.78,75891.05,21.4,0.00943,1e-05,1.62313]
[1776533324177,44.78,75892.56,21.4,0.00944,1e-05,1.62514]
[1776533329212,44.78,75892.49,21.4,0.00944,1e-05,1.62507]
[1776533334247,44.78,75894.97,21.4,0.00946,1e-05,1.62852]
[1776533339282,44.77,75907.02,21.4,0.00957,1e-05,1.64461]
[1776533344317,44.77,75915.15,21.4,0.00963,1e-05,1.65418]
[1776533349352,44.76,75916.34,21.4,0.00963,1e-05,1.65409]
[1776533354386,44.75,75915.59,21.4,0.00962,1e-05,1.65169]
[1776533359422,44.75,75912.74,21.4,0.00958,1e-05,1.64685]
[1776533364458,44.74,75913.91,21.4,0.00959,1e-05,1.64787]
[1776533369493,44.74,75917.25,21.4,0.00962,1e-05,1.65194]
[1776533370038,44.74,75917.25,21.4,0.00962,1e-05,1.65194]
[1776533375536,44.74,75917.99,21.4,0.00961,1e-05,1.65068]
[1776533380573,44.74,75905.24,21.4,0.00949,1e-05,1.63311]
[1776533383105,44.74,75893.74,21.4,0.0094,1e-05,1.61807]
[1776533388630,44.76,75881.92,21.4,0.00932,1e-05,1.60569]
[1776533393665,44.77,75888.45,21.4,0.00939,1e-05,1.6171]
[1776533398700,44.78,75886.62,21.4,0.00938,1e-05,1.61574]
[1776533403738,44.78,75884.31,21.4,0.00937,1e-05,1.61404]
[1776533408770,44.79,75902.01,21.4,0.00953,1e-05,1.63862]
[1776533414504,44.78,75888.77,21.4,0.00941,1e-05,1.62021]
[1776533419857,44.79,75885.33,21.4,0.00939,1e-05,1.61699]
[1776533424892,44.79,75885.44,21.4,0.0094,1e-05,1.61802]
[1776533429927,44.8,75884.31,21.4,0.00939,1e-05,1.61718]
[1776533434962,44.8,75887.17,21.4,0.00941,1e-05,1.62017]
[1776533440008,44.8,75899.16,21.4,0.00952,1e-05,1.63639]
[1776533446045,44.79,75900.28,21.4,0.00952,1e-05,1.63654]
[1776533451083,44.79,75902.61,21.4,0.00953,1e-05,1.63859]
[1776533456117,44.78,75905.13,21.4,0.00955,1e-05,1.64066]
[1776533461153,44.78,75907.85,21.4,0.00956,1e-05,1.64305]
[1776533466191,44.77,75909.62,21.4,0.00957,1e-05,1.64419]
[1776533471226,44.76,75912.09,21.4,0.00958,1e-05,1.64642]
[1776533476261,44.76,75908.81,21.4,0.00955,1e-05,1.64102]
[1776533481296,44.76,75897.83,21.4,0.00945,1e-05,1.62611]
[1776533486331,44.77,75886.28,21.4,0.00936,1e-05,1.612]
[1776533494387,44.78,75886.29,21.4,0.00937,1e-05,1.61312]
[1776533499422,44.78,75897.53,21.4,0.00947,1e-05,1.62869]
[1776533504459,44.78,75905.29,21.4,0.00954,1e-05,1.63881]
[1776533509495,44.77,75903.31,21.4,0.00951,1e-05,1.63472]
[1776533510474,44.77,75903.31,21.4,0.00951,1e-05,1.63472]
[1776533515542,44.77,75884.95,21.4,0.00935,1e-05,1.61018]
[1776533520577,44.78,75884.97,21.4,0.00936,1e-05,1.61181]
[1776533525611,44.79,75887.53,21.4,0.00939,1e-05,1.61632]
[1776533530647,44.79,75896.89,21.4,0.00947,1e-05,1.62913]
[1776533535682,44.78,75897.84,21.4,0.00948,1e-05,1.62981]
[1776533540716,44.78,75897.84,21.4,0.00947,1e-05,1.62924]
[1776533545752,44.78,75900.26,21.4,0.00949,1e-05,1.632]
[1776533550788,44.78,75901.7,21.4,0.0095,1e-05,1.63324]
[1776533555824,44.77,75906.67,21.4,0.00953,1e-05,1.63798]
[1776533560859,44.77,75907.39,21.4,0.00953,1e-05,1.63808]
[1776533565177,44.77,75906.93,21.4,0.00953,1e-05,1.63714]
[1776533566651,44.76,75909.04,21.4,0.00954,1e-05,1.63958]
[1776533572945,44.76,75913.12,21.4,0.00957,1e-05,1.64369]
[1776533579388,44.75,75912.93,21.4,0.00956,1e-05,1.64285]
[1776533585029,44.75,75912.64,21.4,0.00955,1e-05,1.64142]
[1776533590064,44.75,75916.77,21.4,0.00959,1e-05,1.64667]
[1776533594750,44.75,75917.88,21.4,0.0096,1e-05,1.6479]
[1776533600136,44.74,75917.96,21.4,0.00959,1e-05,1.64752]
[1776533605170,44.74,75918.79,21.4,0.0096,1e-05,1.64847]
[1776533610206,44.74,75921.42,21.4,0.00962,1e-05,1.65193]
[1776533616248,44.74,75921.19,21.4,0.00961,1e-05,1.65001]
[1776533621283,44.74,75921.47,21.4,0.00961,1e-05,1.6504]
[1776533626317,44.74,75918.99,21.4,0.00959,1e-05,1.6472]
[1776533631353,44.75,75918.36,21.4,0.00959,1e-05,1.64693]
[1776533638401,44.75,75915.69,21.4,0.00957,1e-05,1.64434]
[1776533643437,44.75,75917.57,21.4,0.00959,1e-05,1.64749]
[1776533648472,44.76,75917.69,21.4,0.0096,1e-05,1.64816]
[1776533653513,44.76,75920.19,21.4,0.00962,1e-05,1.65188]
[1776533658547,44.76,75920.45,21.4,0.00963,1e-05,1.65233]
[1776533663583,44.76,75920.0,21.4,0.00962,1e-05,1.65186]
[1776533666604,44.76,75918.89,21.4,0.00961,1e-05,1.65036]
[1776533668618,44.76,75919.85,21.4,0.00962,1e-05,1.65172]
[1776533673653,44.76,75919.54,21.4,0.00961,1e-05,1.64988]
[1776533676915,44.76,75924.58,21.4,0.00966,1e-05,1.6567]
[1776533686200,44.75,75925.04,21.4,0.00966,1e-05,1.6566]
[1776533691779,44.75,75924.87,21.4,0.00965,1e-05,1.65599]
[1776533696814,44.75,75924.22,21.4,0.00964,1e-05,1.65496]
[1776533701849,44.75,75923.7,21.4,0.00964,1e-05,1.65418]
[1776533705080,44.75,75922.63,21.4,0.00963,1e-05,1.65266]
[1776533710912,44.75,75921.9,21.4,0.00962,1e-05,1.65174]
[1776533715947,44.75,75921.87,21.4,0.00962,1e-05,1.65176]
[1776533720982,44.75,75923.09,21.4,0.00963,1e-05,1.65344]
[1776533726019,44.75,75922.95,21.4,0.00963,1e-05,1.65321]
[1776533732061,44.75,75922.22,21.4,0.00962,1e-05,1.6507]
[1776533737095,44.75,75922.15,21.4,0.00962,1e-05,1.65065]
[1776533743138,44.75,75921.92,21.4,0.00962,1e-05,1.65041]
[1776533748173,44.75,75920.75,21.4,0.00961,1e-05,1.64899]
[1776533753777,44.75,75921.19,21.4,0.00961,1e-05,1.64971]
[1776533759249,44.75,75920.75,21.4,0.00961,1e-05,1.64929]
[1776533764285,44.76,75921.52,21.4,0.00962,1e-05,1.65043]
[1776533769320,44.76,75923.2,21.4,0.00963,1e-05,1.6527]
[1776533775365,44.75,75922.27,21.4,0.00962,1e-05,1.65125]
[1776533780400,44.75,75922.2,21.4,0.00962,1e-05,1.65111]
[1776533786442,44.75,75921.51,21.4,0.00961,1e-05,1.65013]
[1776533791477,44.75,75923.94,21.4,0.00963,1e-05,1.65197]
[1776533796511,44.75,75919.75,21.4,0.00959,1e-05,1.64634]
[1776533803561,44.76,75919.62,21.4,0.00959,1e-05,1.6466]
[1776533808595,44.76,75919.62,21.4,0.00959,1e-05,1.64683]
[1776533814637,44.76,75919.62,21.4,0.0096,1e-05,1.64706]
[1776533819673,44.76,75919.62,21.4,0.0096,1e-05,1.64725]
[1776533824712,44.76,75919.83,21.4,0.0096,1e-05,1.6477]
[1776533830753,44.76,75919.66,21.4,0.0096,1e-05,1.64764]
[1776533835789,44.76,75919.69,21.4,0.0096,1e-05,1.6478]
[1776533841831,44.76,75921.59,21.4,0.00962,1e-05,1.65032]
[1776533846868,44.76,75919.45,21.4,0.0096,1e-05,1.64741]
[1776533852910,44.76,75918.87,21.4,0.00959,1e-05,1.64537]
[1776533857946,44.76,75918.62,21.4,0.00959,1e-05,1.64534]
[1776533862981,44.77,75918.62,21.4,0.00959,1e-05,1.64561]
[1776533868016,44.77,75919.22,21.4,0.00959,1e-05,1.64658]
[1776533873051,44.77,75919.32,21.4,0.0096,1e-05,1.64684]
[1776533878086,44.77,75918.96,21.4,0.00959,1e-05,1.64645]
[1776533883121,44.77,75919.82,21.4,0.0096,1e-05,1.64774]
[1776533888673,44.77,75919.59,21.4,0.0096,1e-05,1.64739]
[1776533894203,44.77,75921.97,21.4,0.00962,1e-05,1.65051]
[1776533899238,44.77,75921.97,21.4,0.00962,1e-05,1.65035]
[1776533905281,44.77,75921.9,21.4,0.00962,1e-05,1.65014]
[1776533910763,44.77,75921.35,21.4,0.00961,1e-05,1.64934]
[1776533916358,44.77,75921.65,21.4,0.00961,1e-05,1.64837]
[1776533921394,44.77,75921.65,21.4,0.00961,1e-05,1.6485]
[1776533926429,44.77,75919.31,21.4,0.00959,1e-05,1.64541]
[1776533931465,44.77,75918.83,21.4,0.00959,1e-05,1.6451]
[1776533936500,44.77,75911.34,21.4,0.00952,1e-05,1.6354]
[1776533941535,44.78,75916.63,21.4,0.00958,1e-05,1.64353]
[1776533948588,44.78,75916.61,21.4,0.00958,1e-05,1.64374]
[1776533953636,44.78,75916.84,21.4,0.00958,1e-05,1.64411]
[1776533959665,44.78,75916.68,21.4,0.00958,1e-05,1.64398]
[1776533964700,44.78,75917.06,21.4,0.00958,1e-05,1.64452]
[1776533969735,44.78,75916.34,21.4,0.00958,1e-05,1.64359]
[1776533974770,44.78,75914.99,21.4,0.00956,1e-05,1.64056]
[1776533979805,44.78,75917.21,21.4,0.00958,1e-05,1.64385]
[1776533985847,44.78,75917.49,21.4,0.00958,1e-05,1.64423]
[1776533990881,44.78,75918.06,21.4,0.00959,1e-05,1.64499]
[1776533995917,44.78,75916.53,21.4,0.00957,1e-05,1.64296]
[1776534000952,44.78,75912.62,21.4,0.00954,1e-05,1.63788]
[1776534005986,44.79,75908.18,21.4,0.00951,1e-05,1.63276]
[1776534011022,44.79,75907.94,21.4,0.00951,1e-05,1.63337]
[1776534016057,44.79,75906.81,21.4,0.00951,1e-05,1.63268]
[1776534022099,44.8,75905.1,21.4,0.0095,1e-05,1.6314]
[1776534028142,44.8,75903.7,21.4,0.00949,1e-05,1.6305]
[1776534033176,44.81,75903.64,21.4,0.00949,1e-05,1.62972]
[1776534038212,44.81,75912.53,21.4,0.00957,1e-05,1.6423]
[1776534044254,44.81,75913.0,21.4,0.00957,1e-05,1.64241]
[1776534049290,44.81,75913.0,21.4,0.00957,1e-05,1.64211]
[1776534054324,44.81,75913.46,21.4,0.00957,1e-05,1.64253]
[1776534059359,44.8,75913.46,21.4,0.00957,1e-05,1.64226]
[1776534064394,44.8,75914.01,21.4,0.00957,1e-05,1.64269]
[1776534069430,44.8,75914.05,21.4,0.00957,1e-05,1.64243]
[1776534075472,44.8,75915.38,21.4,0.00958,1e-05,1.6439]
[1776534080507,44.8,75919.45,21.4,0.00961,1e-05,1.64871]
[1776534085542,44.79,75918.34,21.4,0.0096,1e-05,1.6465]
[1776534090577,44.79,75918.4,21.4,0.00959,1e-05,1.64601]
[1776534095612,44.79,75918.02,21.4,0.00958,1e-05,1.64371]
[1776534100647,44.79,75915.14,21.4,0.00956,1e-05,1.63979]
[1776534105685,44.79,75915.07,21.4,0.00956,1e-05,1.63988]
[1776534110720,44.79,75915.0,21.4,0.00956,1e-05,1.64003]
[1776534116762,44.79,75914.97,21.4,0.00956,1e-05,1.6404]
[1776534121797,44.79,75915.06,21.4,0.00956,1e-05,1.64084]
[1776534129853,44.8,75915.28,21.4,0.00957,1e-05,1.64166]
[1776534134892,44.8,75913.9,21.4,0.00956,1e-05,1.64021]
[1776534139928,44.8,75914.85,21.4,0.00957,1e-05,1.64191]
[1776534144964,44.8,75918.53,21.4,0.0096,1e-05,1.64694]
[1776534150000,44.8,75916.96,21.4,0.00959,1e-05,1.64476]
[1776534155035,44.8,75914.84,21.4,0.00956,1e-05,1.64082]
[1776534163091,44.81,75915.31,21.4,0.00958,1e-05,1.64267]
[1776534171147,44.85,75914.91,21.4,0.00962,1e-05,1.64998]
[1776534176182,44.93,75914.77,21.4,0.00974,1e-05,1.66767]
[1776534183231,45.07,75915.31,21.4,0.00993,1e-05,1.69553]
[1776534190280,45.2,75916.24,21.4,0.01013,1e-05,1.72568]
[1776534195315,45.3,75916.27,21.4,0.01027,1e-05,1.74587]
[1776534200350,45.4,75916.45,21.4,0.01041,1e-05,1.76659]
[1776534205384,45.49,75915.36,21.4,0.01053,1e-05,1.78516]
[1776534216462,45.69,75914.57,21.4,0.01081,1e-05,1.82545]
[1776534221497,45.78,75909.5,21.4,0.01088,1e-05,1.8365]
[1776534229553,45.91,75910.09,21.4,0.01108,1e-05,1.86544]
[1776534243650,46.1,75910.09,21.4,0.01137,1e-05,1.90778]
[1776534250699,46.19,75910.79,21.4,0.01151,1e-05,1.92744]
[1776534256742,46.26,75911.43,21.4,0.01161,1e-05,1.94284]
[1776534264798,46.33,75916.28,21.4,0.01178,1e-05,1.96675]
[1776534271848,46.39,75916.43,21.4,0.01186,1e-05,1.97799]
[1776534276883,46.42,75917.09,21.4,0.01191,1e-05,1.98584]
[1776534281918,46.42,75917.06,21.4,0.01192,1e-05,1.98661]
[1776534290332,46.42,75917.19,21.4,0.01192,1e-05,1.98746]
[1776534296016,46.48,75917.99,21.4,0.01201,1e-05,2.00005]
[1776534301051,46.51,75912.42,21.4,0.012,1e-05,1.99856]
[1776534308100,46.55,75913.61,21.4,0.01208,1e-05,2.00994]
[1776534313136,46.57,75919.3,21.4,0.01218,1e-05,2.02421]
[1776534318171,46.6,75919.14,21.4,0.01221,1e-05,2.0288]
[1776534319620,46.6,75919.14,21.4,0.01221,1e-05,2.0288]
[1776534326227,46.63,75920.2,21.4,0.01227,1e-05,2.03735]
[1776534331262,46.64,75920.16,21.4,0.01228,1e-05,2.03935]
[1776534336297,46.66,75919.77,21.4,0.0123,1e-05,2.04234]
[1776534341331,46.67,75916.4,21.4,0.01229,1e-05,2.04058]
[1776534348094,46.68,75915.86,21.4,0.0123,1e-05,2.04115]
[1776534353250,46.71,75916.03,21.4,0.01234,1e-05,2.04722]
[1776534359257,46.71,75915.87,21.4,0.01234,1e-05,2.0481]
[1776534364493,46.73,75916.02,21.4,0.01237,1e-05,2.05209]
[1776534369528,46.73,75912.83,21.4,0.01234,1e-05,2.04734]
[1776534374564,46.73,75917.71,21.4,0.0124,1e-05,2.05569]
[1776534376998,46.73,75917.78,21.4,0.0124,1e-05,2.05621]
[1776534382620,46.75,75917.71,21.4,0.01242,1e-05,2.05875]
[1776534395710,46.77,75917.75,21.4,0.01244,1e-05,2.06135]
[1776534400747,46.77,75917.75,21.4,0.01245,1e-05,2.06289]
[1776534405782,46.78,75918.93,21.4,0.01247,1e-05,2.06618]
[1776534409100,46.78,75918.68,21.4,0.01247,1e-05,2.06603]
[1776534414845,46.79,75919.08,21.4,0.01249,1e-05,2.06855]
[1776534419062,46.79,75919.09,21.4,0.01249,1e-05,2.06878]
[1776534425922,46.8,75919.09,21.4,0.0125,1e-05,2.07056]
[1776534430972,46.8,75920.83,21.4,0.01252,1e-05,2.07354]
[1776534436998,46.8,75921.18,21.4,0.01253,1e-05,2.0742]
[1776534442038,46.8,75921.21,21.4,0.01253,1e-05,2.07433]
[1776534447074,46.8,75922.39,21.4,0.01254,1e-05,2.07627]
[1776534452112,46.8,75922.86,21.4,0.01254,1e-05,2.07551]
[1776534457147,46.8,75925.89,21.4,0.01257,1e-05,2.08038]
[1776534462182,46.8,75925.65,21.4,0.01257,1e-05,2.08008]
[1776534467217,46.8,75925.84,21.4,0.01257,1e-05,2.08044]
[1776534472254,46.8,75926.62,21.4,0.01258,1e-05,2.08173]
[1776534477289,46.8,75927.03,21.4,0.01258,1e-05,2.08244]
[1776534483331,46.8,75927.45,21.4,0.01259,1e-05,2.08319]
[1776534488366,46.8,75927.37,21.4,0.01259,1e-05,2.08313]
[1776534498436,46.8,75927.38,21.4,0.01259,1e-05,2.08331]
[1776534503471,46.8,75927.16,21.4,0.01259,1e-05,2.08304]
[1776534508506,46.8,75925.0,21.4,0.01257,1e-05,2.07972]
[1776534513541,46.81,75925.28,21.4,0.01257,1e-05,2.07972]
[1776534518575,46.81,75925.2,21.4,0.01257,1e-05,2.08067]
[1776534523611,46.81,75924.77,21.4,0.01257,1e-05,2.08026]
[1776534529654,46.82,75924.98,21.4,0.01258,1e-05,2.08071]
[1776534538718,46.82,75924.31,21.4,0.01257,1e-05,2.07995]
[1776534543753,46.82,75924.44,21.4,0.01257,1e-05,2.08049]
[1776534549795,46.82,75924.61,21.4,0.01258,1e-05,2.08084]
[1776534563893,46.82,75924.41,21.4,0.01258,1e-05,2.08092]
[1776534570942,46.82,75924.01,21.4,0.01257,1e-05,2.08036]
[1776534576984,46.82,75923.94,21.4,0.01256,1e-05,2.07863]
[1776534583026,46.82,75921.77,21.4,0.01254,1e-05,2.07531]
[1776534589069,46.82,75922.93,21.4,0.01255,1e-05,2.07726]
[1776534594104,46.82,75923.98,21.4,0.01257,1e-05,2.079]
[1776534599140,46.82,75923.23,21.4,0.01256,1e-05,2.07789]
[1776534604175,46.82,75924.2,21.4,0.01257,1e-05,2.0795]
[1776534609210,46.82,75924.85,21.4,0.01258,1e-05,2.0806]
[1776534614246,46.82,75925.17,21.4,0.01258,1e-05,2.08116]
[1776534620288,46.82,75924.92,21.4,0.01258,1e-05,2.08085]
[1776534625323,46.82,75924.92,21.4,0.01258,1e-05,2.08091]
[1776534630358,46.82,75921.73,21.4,0.01254,1e-05,2.07594]
[1776534635393,46.83,75918.08,21.4,0.0125,1e-05,2.06861]
[1776534640428,46.83,75917.29,21.4,0.01249,1e-05,2.06752]
[1776534651505,46.83,75917.11,21.4,0.01249,1e-05,2.06759]
[1776534656540,46.83,75918.85,21.4,0.01251,1e-05,2.07045]
[1776534661575,46.83,75919.04,21.4,0.01251,1e-05,2.07085]
[1776534669631,46.83,75918.33,21.4,0.01251,1e-05,2.07026]
[1776534674666,46.83,75920.39,21.4,0.01253,1e-05,2.07425]
[1776534679701,46.84,75920.92,21.4,0.01254,1e-05,2.07563]
[1776534684736,46.84,75921.0,21.4,0.01255,1e-05,2.0762]
[1776534689771,46.84,75921.65,21.4,0.01256,1e-05,2.07756]
[1776534691099,46.84,75921.88,21.4,0.01256,1e-05,2.07793]
[1776534701855,46.84,75916.04,21.4,0.01249,1e-05,2.06713]
[1776534707897,46.84,75912.15,21.4,0.01245,1e-05,2.0612]
[1776534712932,46.84,75912.49,21.4,0.01245,1e-05,2.06189]
[1776534725019,46.85,75912.03,21.4,0.01246,1e-05,2.06313]
[1776534730054,46.85,75911.95,21.4,0.01247,1e-05,2.06385]
[1776534737103,46.86,75913.48,21.4,0.01249,1e-05,2.06717]
[1776534742138,46.86,75920.51,21.4,0.01256,1e-05,2.07783]
[1776534747173,46.85,75920.19,21.4,0.01255,1e-05,2.07683]
[1776534751849,46.85,75919.9,21.4,0.01255,1e-05,2.07615]
[1776534757243,46.85,75922.03,21.4,0.01256,1e-05,2.07726]
[1776534762281,46.85,75921.81,21.4,0.01256,1e-05,2.07665]
[1776534766671,46.85,75921.73,21.4,0.01255,1e-05,2.07637]
[1776534776389,46.85,75915.55,21.4,0.01249,1e-05,2.06747]
[1776534781102,46.85,75914.86,21.4,0.01249,1e-05,2.06673]
[1776534786459,46.86,75918.24,21.4,0.01253,1e-05,2.07225]
[1776534791494,46.86,75917.65,21.4,0.01252,1e-05,2.07134]
[1776534798542,46.86,75917.69,21.4,0.01252,1e-05,2.0715]
[1776534803273,46.86,75916.65,21.4,0.01251,1e-05,2.06998]
[1776534809620,46.86,75915.65,21.4,0.0125,1e-05,2.06866]
[1776534815662,46.86,75912.15,21.4,0.01246,1e-05,2.0621]
[1776534821704,46.86,75911.66,21.4,0.01246,1e-05,2.06218]
[1776534826739,46.87,75909.32,21.4,0.01244,1e-05,2.05924]
[1776534833788,46.87,75909.29,21.4,0.01244,1e-05,2.0602]
[1776534838823,46.87,75909.22,21.4,0.01245,1e-05,2.06056]
[1776534843858,46.88,75909.07,21.4,0.01245,1e-05,2.06071]
[1776534848892,46.88,75906.73,21.4,0.01243,1e-05,2.05736]
[1776534861984,46.88,75907.42,21.4,0.01244,1e-05,2.05988]
[1776534875075,46.88,75907.08,21.4,0.01243,1e-05,2.05799]
[1776534885147,46.89,75907.08,21.4,0.01243,1e-05,2.05825]
[1776534892195,46.89,75907.22,21.4,0.01244,1e-05,2.05847]
[1776534899244,46.89,75907.08,21.4,0.01243,1e-05,2.05816]
[1776534907300,46.88,75907.77,21.4,0.01244,1e-05,2.05904]
[1776534913342,46.88,75904.54,21.4,0.0124,1e-05,2.0538]
[1776534918377,46.89,75903.7,21.4,0.0124,1e-05,2.05287]
[1776534928447,46.89,75903.7,21.4,0.0124,1e-05,2.05312]
[1776534934489,46.89,75902.02,21.4,0.01237,1e-05,2.04886]
[1776534939528,46.89,75898.5,21.4,0.01233,1e-05,2.04346]
[1776534944563,46.89,75892.74,21.4,0.01227,1e-05,2.03461]
[1776534949598,46.9,75887.89,21.4,0.01224,1e-05,2.02915]
[1776534954640,46.91,75878.57,21.4,0.01216,1e-05,2.01799]
[1776534959676,46.93,75875.81,21.4,0.01216,1e-05,2.01723]
[1776534964711,46.94,75875.54,21.4,0.01217,1e-05,2.01992]
[1776534969745,46.95,75875.26,21.4,0.01219,1e-05,2.02207]
[1776534974781,46.96,75877.05,21.4,0.01222,1e-05,2.02695]
[1776534980824,46.97,75881.77,21.4,0.01228,1e-05,2.0359]
[1776534985861,46.97,75882.71,21.4,0.0123,1e-05,2.03813]
[1776534990894,46.98,75882.73,21.4,0.0123,1e-05,2.03883]
[1776534995929,46.98,75881.06,21.4,0.01228,1e-05,2.03535]
[1776535010029,46.99,75880.98,21.4,0.0123,1e-05,2.0375]
[1776535016071,46.99,75880.54,21.4,0.0123,1e-05,2.03759]
[1776535021107,47.0,75880.16,21.4,0.0123,1e-05,2.0376]
[1776535026142,47.0,75880.03,21.4,0.0123,1e-05,2.03801]
[1776535031178,47.0,75883.21,21.4,0.01234,1e-05,2.04316]
[1776535036213,47.0,75884.28,21.4,0.01235,1e-05,2.04491]
[1776535048298,47.0,75884.15,21.4,0.01235,1e-05,2.04483]
[1776535054340,47.0,75883.97,21.4,0.01234,1e-05,2.04309]
[1776535059375,47.0,75883.93,21.4,0.01234,1e-05,2.04329]
[1776535064410,47.0,75883.93,21.4,0.01234,1e-05,2.04349]
[1776535070452,47.0,75884.75,21.4,0.01235,1e-05,2.04483]
[1776535075487,47.0,75884.7,21.4,0.01235,1e-05,2.04476]
[1776535080522,47.0,75886.96,21.4,0.01237,1e-05,2.0482]
[1776535085557,47.0,75886.99,21.4,0.01237,1e-05,2.04799]
[1776535090591,47.0,75886.69,21.4,0.01237,1e-05,2.04733]
[1776535095627,47.0,75885.73,21.4,0.01236,1e-05,2.0457]
[1776535100662,47.0,75885.62,21.4,0.01235,1e-05,2.04556]
[1776535106704,47.0,75885.54,21.4,0.01235,1e-05,2.04555]
[1776535112109,47.0,75884.54,21.4,0.01234,1e-05,2.04409]
[1776535120802,47.01,75883.84,21.4,0.01233,1e-05,2.04212]
[1776535127850,47.01,75883.84,21.4,0.01234,1e-05,2.0426]
[1776535132886,47.01,75883.04,21.4,0.01233,1e-05,2.04149]
[1776535138115,47.01,75883.15,21.4,0.01233,1e-05,2.0417]
[1776535143963,47.01,75883.29,21.4,0.01234,1e-05,2.04254]
[1776535151013,47.01,75883.26,21.4,0.01234,1e-05,2.0429]
[1776535157290,47.01,75883.33,21.4,0.01234,1e-05,2.04304]
[1776535163096,47.01,75882.96,21.4,0.01234,1e-05,2.04255]
[1776535168133,47.01,75882.83,21.4,0.01234,1e-05,2.04239]
[1776535173168,47.02,75882.8,21.4,0.01233,1e-05,2.04085]
[1776535179210,47.02,75882.34,21.4,0.01232,1e-05,2.04056]
[1776535181241,47.02,75859.6,21.4,0.01208,1e-05,2.00555]
[1776535186276,47.02,75857.59,21.4,0.01207,1e-05,2.00282]
[1776535192318,47.02,75856.45,21.4,0.01206,1e-05,2.00146]
[1776535197353,47.02,75855.4,21.4,0.01205,1e-05,2.00017]
[1776535202388,47.03,75851.35,21.4,0.01201,1e-05,1.99486]
[1776535207423,47.04,75844.31,21.4,0.01196,1e-05,1.98753]
[1776535212457,47.06,75845.69,21.4,0.012,1e-05,1.99282]
[1776535217493,47.07,75845.28,21.4,0.01201,1e-05,1.9948]
[1776535223535,47.08,75845.78,21.4,0.01204,1e-05,1.99818]
[1776535231590,47.09,75846.15,21.4,0.01205,1e-05,1.99946]
[1776535236626,47.1,75847.17,21.4,0.01207,1e-05,2.00223]
[1776535241662,47.1,75847.66,21.4,0.01208,1e-05,2.00381]
[1776535246696,47.1,75847.48,21.4,0.01208,1e-05,2.0042]
[1776535251731,47.11,75839.58,21.4,0.012,1e-05,1.99294]
[1776535256765,47.11,75831.63,21.4,0.01193,1e-05,1.98254]
[1776535261801,47.13,75824.98,21.4,0.01188,1e-05,1.97508]
[1776535266836,47.14,75822.73,21.4,0.01188,1e-05,1.97434]
[1776535271871,47.15,75821.21,21.4,0.01188,1e-05,1.97479]
[1776535276906,47.16,75799.96,21.4,0.01168,1e-05,1.94561]
[1776535281942,47.19,75789.28,21.4,0.01161,1e-05,1.93479]
[1776535286976,47.21,75787.25,21.4,0.01162,1e-05,1.93699]
[1776535292011,47.23,75787.97,21.4,0.01165,1e-05,1.94085]
[1776535297046,47.26,75776.44,21.4,0.01157,1e-05,1.92874]
[1776535299599,47.27,75761.9,21.4,0.01144,1e-05,1.90934]
[1776535305007,47.3,75749.17,21.4,0.01136,1e-05,1.89719]
[1776535311145,47.34,75737.12,21.4,0.0113,1e-05,1.8886]
[1776535316179,47.37,75739.24,21.4,0.01136,1e-05,1.8977]
[1776535321417,47.38,75739.93,21.4,0.0114,1e-05,1.90252]
[1776535325242,47.4,75757.83,21.4,0.0116,1e-05,1.93212]
[1776535330279,47.4,75764.64,21.4,0.01167,1e-05,1.94316]
[1776535335314,47.41,75767.26,21.4,0.0117,1e-05,1.94737]
[1776535340349,47.4,75770.55,21.4,0.01173,1e-05,1.95198]
[1776535345384,47.4,75762.13,21.4,0.01164,1e-05,1.93903]
[1776535348406,47.4,75743.21,21.4,0.01146,1e-05,1.91163]
[1776535351342,47.41,75755.9,21.4,0.01159,1e-05,1.93117]
[1776535351774,47.41,75756.73,21.4,0.01159,1e-05,1.93094]
[1776535351776,47.41,75756.73,21.4,0.01159,1e-05,1.93094]
[1776535357468,47.42,75741.22,21.4,0.01145,1e-05,1.90955]
[1776535359484,47.42,75723.92,21.4,0.01128,1e-05,1.88554]
[1776535364518,47.44,75734.04,21.4,0.01141,1e-05,1.90391]
[1776535369553,47.45,75735.44,21.4,0.01144,1e-05,1.90838]
[1776535374588,47.46,75735.11,21.4,0.01145,1e-05,1.90984]
[1776535377608,47.46,75751.3,21.4,0.01162,1e-05,1.9346]
[1776535382644,47.46,75754.56,21.4,0.01165,1e-05,1.93887]
[1776535388686,47.46,75755.11,21.4,0.01165,1e-05,1.9388]
[1776535395736,47.45,75747.54,21.4,0.01156,1e-05,1.9267]
[1776535400771,47.46,75739.41,21.4,0.01149,1e-05,1.91589]
[1776535407820,47.47,75737.54,21.4,0.01149,1e-05,1.91517]
[1776535412856,47.47,75736.85,21.4,0.01148,1e-05,1.91392]
[1776535417891,47.48,75752.87,21.4,0.01164,1e-05,1.93792]
[1776535422926,47.47,75755.5,21.4,0.01166,1e-05,1.94094]
[1776535428968,47.47,75755.53,21.4,0.01166,1e-05,1.93989]
[1776535434002,47.46,75758.23,21.4,0.01168,1e-05,1.94311]
[1776535436279,47.46,75780.0,21.4,0.01189,1e-05,1.97466]
[1776535441396,47.45,75795.1,21.4,0.01203,1e-05,1.99468]
[1776535447095,47.41,75801.15,21.4,0.01204,1e-05,1.99661]
[1776535452130,47.39,75788.84,21.4,0.01188,1e-05,1.97354]
[1776535458172,47.38,75787.32,21.4,0.01185,1e-05,1.96831]
[1776535463207,47.37,75787.53,21.4,0.01184,1e-05,1.96704]
[1776535468242,47.37,75783.53,21.4,0.01179,1e-05,1.96048]
[1776535474288,47.36,75788.76,21.4,0.01183,1e-05,1.9655]
[1776535479323,47.36,75782.78,21.4,0.01177,1e-05,1.95629]
[1776535484358,47.36,75784.27,21.4,0.01178,1e-05,1.95841]
[1776535489393,47.36,75787.58,21.4,0.01181,1e-05,1.96318]
[1776535494428,47.36,75787.26,21.4,0.01181,1e-05,1.96237]
[1776535499463,47.36,75798.46,21.4,0.01192,1e-05,1.97847]
[1776535504499,47.35,75789.92,21.4,0.01182,1e-05,1.96455]
[1776535505017,47.35,75789.92,21.4,0.01182,1e-05,1.96455]
[1776535510541,47.37,75770.09,21.4,0.01165,1e-05,1.93901]
[1776535515575,47.41,75761.58,21.4,0.01163,1e-05,1.93582]
[1776535520611,47.46,75760.11,21.4,0.01168,1e-05,1.94276]
[1776535522057,47.46,75760.11,21.4,0.01168,1e-05,1.94276]
[1776535527660,47.47,75757.8,21.4,0.01167,1e-05,1.94146]
[1776535533701,47.47,75761.75,21.4,0.0117,1e-05,1.94611]
[1776535538737,47.47,75762.25,21.4,0.01171,1e-05,1.94691]
[1776535543773,47.47,75769.09,21.4,0.01177,1e-05,1.95677]
[1776535548808,47.46,75773.68,21.4,0.01181,1e-05,1.96221]
[1776535554850,47.45,75773.83,21.4,0.0118,1e-05,1.9607]
[1776535558878,47.45,75794.8,21.4,0.01201,1e-05,1.99114]
[1776535563912,47.43,75795.51,21.4,0.01199,1e-05,1.98841]
[1776535568948,47.42,75796.29,21.4,0.01197,1e-05,1.9863]
[1776535574990,47.4,75795.86,21.4,0.01195,1e-05,1.98226]
[1776535580025,47.39,75791.98,21.4,0.01189,1e-05,1.97441]
[1776535585060,47.38,75793.19,21.4,0.01189,1e-05,1.97461]
[1776535590097,47.38,75791.04,21.4,0.01186,1e-05,1.97003]
[1776535595132,47.38,75781.45,21.4,0.01175,1e-05,1.95386]
[1776535600167,47.38,75782.39,21.4,0.01176,1e-05,1.95549]
[1776535605203,47.38,75784.11,21.4,0.01178,1e-05,1.95802]
[1776535610238,47.38,75784.74,21.4,0.01179,1e-05,1.95866]
[1776535615273,47.37,75784.1,21.4,0.01178,1e-05,1.95739]
[1776535620308,47.37,75790.56,21.4,0.01184,1e-05,1.96671]
[1776535625342,47.37,75792.56,21.4,0.01185,1e-05,1.96843]
[1776535630379,47.36,75792.23,21.4,0.01184,1e-05,1.967]
[1776535635413,47.36,75794.33,21.4,0.01186,1e-05,1.96942]
[1776535640447,47.35,75791.46,21.4,0.01182,1e-05,1.96429]
[1776535645483,47.35,75792.95,21.4,0.01184,1e-05,1.96637]
[1776535650518,47.35,75794.57,21.4,0.01185,1e-05,1.96831]
[1776535655553,47.35,75794.91,21.4,0.01184,1e-05,1.96671]
[1776535660588,47.35,75791.77,21.4,0.01181,1e-05,1.96166]
[1776535665625,47.35,75789.48,21.4,0.01178,1e-05,1.95824]
[1776535670660,47.35,75783.0,21.4,0.01172,1e-05,1.94949]
[1776535676702,47.36,75782.81,21.4,0.01173,1e-05,1.95037]
[1776535681737,47.36,75783.07,21.4,0.01174,1e-05,1.95167]
[1776535686871,47.36,75784.01,21.4,0.01175,1e-05,1.95348]
[1776535693738,47.37,75782.58,21.4,0.01174,1e-05,1.95228]
[1776535700688,47.37,75783.9,21.4,0.01176,1e-05,1.95494]
[1776535706912,47.37,75785.75,21.4,0.01178,1e-05,1.95817]
[1776535711947,47.37,75786.01,21.4,0.01178,1e-05,1.95696]
[1776535716982,47.37,75786.69,21.4,0.01179,1e-05,1.95808]
[1776535722018,47.37,75796.75,21.4,0.01189,1e-05,1.97284]
[1776535729067,47.36,75799.52,21.4,0.0119,1e-05,1.9752]
[1776535734102,47.36,75811.99,21.4,0.01202,1e-05,1.99241]
[1776535740144,47.34,75813.23,21.4,0.01201,1e-05,1.99158]
[1776535743165,47.34,75828.99,21.4,0.01217,1e-05,2.01435]
[1776535745958,47.34,75830.18,21.4,0.01218,1e-05,2.01544]
[1776535747698,47.33,75843.03,21.4,0.0123,1e-05,2.03338]
[1776535752230,47.3,75863.67,21.4,0.01247,1e-05,2.05872]
[1776535757445,47.27,75859.98,21.4,0.0124,1e-05,2.04788]
[1776535763921,47.25,75849.12,21.4,0.01224,1e-05,2.02543]
[1776535770355,47.23,75847.27,21.4,0.0122,1e-05,2.01862]
[1776535776399,47.22,75847.86,21.4,0.01218,1e-05,2.0158]
[1776535781434,47.21,75864.71,21.4,0.01234,1e-05,2.03995]
[1776535786469,47.2,75865.61,21.4,0.01233,1e-05,2.03837]
[1776535792517,47.18,75868.58,21.4,0.01234,1e-05,2.039]
[1776535797552,47.17,75864.07,21.4,0.01227,1e-05,2.02979]
[1776535802587,47.17,75863.51,21.4,0.01226,1e-05,2.02752]
[1776535807622,47.16,75865.67,21.4,0.01227,1e-05,2.02966]
[1776535812657,47.16,75854.12,21.4,0.01214,1e-05,2.01111]
[1776535818699,47.16,75853.86,21.4,0.01214,1e-05,2.01108]
[1776535826163,47.16,75853.71,21.4,0.01214,1e-05,2.01096]
[1776535831789,47.16,75845.88,21.4,0.01206,1e-05,1.99831]
[1776535837834,47.16,75843.7,21.4,0.01204,1e-05,1.99515]
[1776535844883,47.17,75842.52,21.4,0.01203,1e-05,1.9936]
[1776535856972,47.17,75842.27,21.4,0.01203,1e-05,1.99365]
[1776535862007,47.18,75833.66,21.4,0.01195,1e-05,1.98242]
[1776535867042,47.19,75833.34,21.4,0.01196,1e-05,1.98444]
[1776535872067,47.2,75832.88,21.4,0.01197,1e-05,1.98558]
[1776535877112,47.21,75830.46,21.4,0.01196,1e-05,1.98452]
[1776535879555,47.21,75830.31,21.4,0.01197,1e-05,1.9852]
[1776535888189,47.23,75828.1,21.4,0.01197,1e-05,1.98557]
[1776535894052,47.23,75827.96,21.4,0.01198,1e-05,1.9862]
[1776535899267,47.25,75832.34,21.4,0.01203,1e-05,1.99441]
[1776535904302,47.25,75832.29,21.4,0.01204,1e-05,1.99559]
[1776535909336,47.26,75832.11,21.4,0.01205,1e-05,1.99653]
[1776535914372,47.26,75830.81,21.4,0.01204,1e-05,1.99573]
[1776535915620,47.27,75830.92,21.4,0.01205,1e-05,1.99614]
[1776535919407,47.27,75830.88,21.4,0.01205,1e-05,1.99697]
[1776535922494,47.27,75833.11,21.4,0.01208,1e-05,2.00078]
[1776535928470,47.27,75834.04,21.4,0.01209,1e-05,2.00291]
[1776535933505,47.28,75834.18,21.4,0.0121,1e-05,2.00356]
[1776535938540,47.28,75834.45,21.4,0.0121,1e-05,2.00433]
[1776535943576,47.28,75836.34,21.4,0.01213,1e-05,2.00749]
[1776535948612,47.28,75836.1,21.4,0.01212,1e-05,2.00716]
[1776535953647,47.28,75835.0,21.4,0.0121,1e-05,2.00393]
[1776535959710,47.28,75835.1,21.4,0.01211,1e-05,2.00448]
[1776535964745,47.28,75835.14,21.4,0.01211,1e-05,2.0048]
[1776535968000,47.28,75835.03,21.4,0.01211,1e-05,2.00473]
[1776535973809,47.28,75842.26,21.4,0.01218,1e-05,2.01559]
[1776535978844,47.28,75842.53,21.4,0.01218,1e-05,2.01517]
[1776535983879,47.27,75846.16,21.4,0.01221,1e-05,2.01978]
[1776535989921,47.27,75845.77,21.4,0.0122,1e-05,2.01794]
[1776535994956,47.26,75848.38,21.4,0.01222,1e-05,2.02094]
[1776535999991,47.26,75848.94,21.4,0.01222,1e-05,2.0207]
[1776536005026,47.26,75836.76,21.4,0.01209,1e-05,2.00189]
[1776536010060,47.26,75836.0,21.4,0.01208,1e-05,2.0008]
[1776536015096,47.26,75835.09,21.4,0.01206,1e-05,1.99782]
[1776536020133,47.26,75832.65,21.4,0.01204,1e-05,1.99419]
[1776536025168,47.26,75831.18,21.4,0.01203,1e-05,1.99288]
[1776536030203,47.27,75830.94,21.4,0.01203,1e-05,1.99358]
[1776536035238,47.27,75823.2,21.4,0.01196,1e-05,1.98288]
[1776536040273,47.28,75822.28,21.4,0.01196,1e-05,1.98332]
[1776536046314,47.29,75821.9,21.4,0.01197,1e-05,1.98451]
[1776536054371,47.3,75822.13,21.4,0.01199,1e-05,1.98674]
[1776536059406,47.3,75823.76,21.4,0.01201,1e-05,1.98994]
[1776536064441,47.3,75832.36,21.4,0.0121,1e-05,2.00298]
[1776536069476,47.3,75836.51,21.4,0.01214,1e-05,2.00836]
[1776536075518,47.29,75835.11,21.4,0.0121,1e-05,2.00368]
[1776536080628,47.29,75835.48,21.4,0.01211,1e-05,2.00382]
[1776536085663,47.29,75831.05,21.4,0.01206,1e-05,1.99682]
[1776536090698,47.29,75830.97,21.4,0.01206,1e-05,1.99673]
[1776536095735,47.29,75829.47,21.4,0.01204,1e-05,1.99448]
[1776536104796,47.29,75823.46,21.4,0.01198,1e-05,1.98545]
[1776536109831,47.3,75819.1,21.4,0.01194,1e-05,1.9801]
[1776536114866,47.3,75818.04,21.4,0.01194,1e-05,1.98021]
[1776536120908,47.31,75818.37,21.4,0.01196,1e-05,1.98208]
[1776536126949,47.32,75820.34,21.4,0.01198,1e-05,1.98601]
[1776536132992,47.32,75820.27,21.4,0.01198,1e-05,1.98481]
[1776536138029,47.32,75804.79,21.4,0.01182,1e-05,1.96221]
[1776536143404,47.33,75797.86,21.4,0.01177,1e-05,1.95396]
[1776536149107,47.34,75784.97,21.4,0.01165,1e-05,1.93655]
[1776536154141,47.34,75783.98,21.4,0.01164,1e-05,1.93549]
[1776536159181,47.36,75785.44,21.4,0.01168,1e-05,1.94113]
[1776536164217,47.37,75785.79,21.4,0.0117,1e-05,1.9443]
[1776536169251,47.38,75787.47,21.4,0.01173,1e-05,1.94894]
[1776536174287,47.39,75781.06,21.4,0.01168,1e-05,1.94121]
[1776536179322,47.39,75775.6,21.4,0.01163,1e-05,1.93378]
[1776536185364,47.39,75775.52,21.4,0.01163,1e-05,1.93398]
[1776536195434,47.41,75776.31,21.4,0.01166,1e-05,1.93731]
[1776536200470,47.42,75778.43,21.4,0.01169,1e-05,1.94208]
[1776536206511,47.43,75779.03,21.4,0.01171,1e-05,1.94475]
[1776536216581,47.44,75778.85,21.4,0.01172,1e-05,1.94684]
[1776536221616,47.44,75778.82,21.4,0.01173,1e-05,1.94779]
[1776536227658,47.45,75779.55,21.4,0.01174,1e-05,1.94992]
[1776536232693,47.45,75779.55,21.4,0.01175,1e-05,1.95061]
[1776536237728,47.45,75777.08,21.4,0.01173,1e-05,1.94765]
[1776536244777,47.45,75775.39,21.4,0.01171,1e-05,1.94544]
[1776536249812,47.46,75767.59,21.4,0.01164,1e-05,1.93483]
[1776536254847,47.47,75766.06,21.4,0.01163,1e-05,1.93246]
[1776536259881,47.47,75754.42,21.4,0.01152,1e-05,1.91679]
[1776536265926,47.49,75754.19,21.4,0.01154,1e-05,1.91946]
[1776536270962,47.5,75743.97,21.4,0.01146,1e-05,1.907]
[1776536275996,47.51,75739.43,21.4,0.01143,1e-05,1.90364]
[1776536281032,47.53,75737.39,21.4,0.01144,1e-05,1.9043]
[1776536286066,47.54,75740.1,21.4,0.01148,1e-05,1.91081]
[1776536289070,47.55,75740.1,21.4,0.01149,1e-05,1.91166]
[1776536289088,47.55,75684.5,21.4,0.01095,1e-05,1.83205]
[1776536290096,47.55,75665.83,21.4,0.01077,1e-05,1.80579]
[1776536292110,47.58,75697.18,21.4,0.01112,1e-05,1.85706]
[1776536297146,47.63,75707.57,21.4,0.01129,1e-05,1.8817]
[1776536298356,47.63,75707.57,21.4,0.01129,1e-05,1.8817]
[1776536304194,47.66,75694.35,21.4,0.0112,1e-05,1.86855]
[1776536307216,47.67,75677.86,21.4,0.01106,1e-05,1.84736]
[1776536312251,47.7,75672.03,21.4,0.01103,1e-05,1.84305]
[1776536312628,47.7,75672.03,21.4,0.01103,1e-05,1.84305]
[1776536318293,47.72,75681.58,21.4,0.01116,1e-05,1.8618]
[1776536321527,47.73,75682.26,21.4,0.01117,1e-05,1.86383]
[1776536327361,47.74,75688.86,21.4,0.01125,1e-05,1.87596]
[1776536331731,47.74,75688.82,21.4,0.01126,1e-05,1.87666]
[1776536333556,47.74,75689.81,21.4,0.01127,1e-05,1.87826]
[1776536343474,47.74,75705.02,21.4,0.01141,1e-05,1.89947]
[1776536346496,47.74,75724.5,21.4,0.0116,1e-05,1.92692]
[1776536351531,47.72,75731.01,21.4,0.01164,1e-05,1.93284]
[1776536356565,47.71,75715.75,21.4,0.01147,1e-05,1.90767]
[1776536361601,47.7,75715.48,21.4,0.01146,1e-05,1.90621]
[1776536366636,47.7,75713.69,21.4,0.01143,1e-05,1.90271]
[1776536371672,47.7,75697.8,21.4,0.01127,1e-05,1.87842]
[1776536376707,47.7,75698.0,21.4,0.01128,1e-05,1.88009]
[1776536381742,47.71,75691.75,21.4,0.01123,1e-05,1.8722]
[1776536386779,47.72,75673.41,21.4,0.01107,1e-05,1.8482]
[1776536390527,47.74,75657.22,21.4,0.01093,1e-05,1.82862]
[1776536394836,47.76,75639.99,21.4,0.0108,1e-05,1.80884]
[1776536399871,47.78,75651.05,21.4,0.01094,1e-05,1.8292]
[1776536404909,47.8,75656.97,21.4,0.01102,1e-05,1.84137]
[1776536407930,47.81,75683.91,21.4,0.01129,1e-05,1.88111]
[1776536410700,47.81,75685.85,21.4,0.01131,1e-05,1.88374]
[1776536415813,47.79,75694.5,21.4,0.01137,1e-05,1.89347]
[1776536423036,47.78,75690.68,21.4,0.01132,1e-05,1.88616]
[1776536426057,47.78,75662.15,21.4,0.01104,1e-05,1.84489]
[1776536431292,47.79,75663.54,21.4,0.01107,1e-05,1.84848]
[1776536437136,47.8,75659.93,21.4,0.01105,1e-05,1.84488]
[1776536442171,47.82,75642.35,21.4,0.0109,1e-05,1.82278]
[1776536447206,47.84,75641.47,21.4,0.01092,1e-05,1.82606]
[1776536452243,47.85,75640.55,21.4,0.01093,1e-05,1.82752]
[1776536456307,47.86,75640.84,21.4,0.01095,1e-05,1.8302]
[1776536456556,47.86,75640.84,21.4,0.01095,1e-05,1.8302]
[1776536457091,47.87,75637.36,21.4,0.01092,1e-05,1.82589]
[1776536462354,47.92,75642.86,21.4,0.01104,1e-05,1.84401]
[1776536467386,47.96,75659.99,21.4,0.01126,1e-05,1.87616]
[1776536469559,47.96,75661.11,21.4,0.01128,1e-05,1.87891]
[1776536475442,47.95,75670.27,21.4,0.01136,1e-05,1.89027]
[1776536479482,47.94,75678.33,21.4,0.01142,1e-05,1.90004]
[1776536479801,47.94,75678.33,21.4,0.01142,1e-05,1.90004]
[1776536481484,47.93,75710.41,21.4,0.01172,1e-05,1.94385]
[1776536486519,47.9,75712.76,21.4,0.0117,1e-05,1.94026]
[1776536491553,47.87,75714.11,21.4,0.01166,1e-05,1.93419]
[1776536496589,47.84,75724.35,21.4,0.01172,1e-05,1.94343]
[1776536502631,47.8,75726.25,21.4,0.01169,1e-05,1.93918]
[1776536508155,47.79,75727.03,21.4,0.01168,1e-05,1.93732]
[1776536513708,47.76,75720.66,21.4,0.01157,1e-05,1.92154]
[1776536518742,47.75,75715.52,21.4,0.0115,1e-05,1.9117]
[1776536523777,47.74,75704.98,21.4,0.01139,1e-05,1.89514]
[1776536527849,47.74,75704.38,21.4,0.01138,1e-05,1.89398]
[1776536537862,47.81,75681.25,21.4,0.01125,1e-05,1.87532]
[1776536542915,47.82,75684.64,21.4,0.0113,1e-05,1.8823]
[1776536547950,47.82,75684.96,21.4,0.0113,1e-05,1.88263]
[1776536553992,47.82,75686.48,21.4,0.01131,1e-05,1.88285]
[1776536559029,47.82,75682.82,21.4,0.01127,1e-05,1.87749]
[1776536564063,47.82,75680.23,21.4,0.01125,1e-05,1.87392]
[1776536569099,47.82,75681.28,21.4,0.01126,1e-05,1.87549]
[1776536574134,47.82,75681.2,21.4,0.01126,1e-05,1.87526]
[1776536579169,47.82,75681.11,21.4,0.01125,1e-05,1.87496]
[1776536584204,47.82,75679.8,21.4,0.01124,1e-05,1.87296]
[1776536589239,47.82,75682.71,21.4,0.01127,1e-05,1.87693]
[1776536595283,47.81,75683.72,21.4,0.01127,1e-05,1.87766]
[1776536600317,47.81,75684.99,21.4,0.01128,1e-05,1.87886]
[1776536605353,47.81,75685.23,21.4,0.01128,1e-05,1.87854]
[1776536610388,47.8,75684.49,21.4,0.01127,1e-05,1.8768]
[1776536615422,47.8,75683.18,21.4,0.01124,1e-05,1.87311]
[1776536621465,47.8,75682.34,21.4,0.01123,1e-05,1.87179]
[1776536626500,47.8,75683.14,21.4,0.01124,1e-05,1.8728]
[1776536631535,47.8,75681.1,21.4,0.01122,1e-05,1.86974]
[1776536639591,47.8,75681.97,21.4,0.01123,1e-05,1.87102]
[1776536644626,47.8,75699.29,21.4,0.0114,1e-05,1.89578]
[1776536649665,47.79,75707.96,21.4,0.01146,1e-05,1.90565]
[1776536652514,47.78,75711.12,21.4,0.01149,1e-05,1.90906]
[1776536654515,47.78,75711.15,21.4,0.01148,1e-05,1.90786]
[1776536656734,47.77,75710.2,21.4,0.01146,1e-05,1.9059]
[1776536662756,47.75,75711.64,21.4,0.01145,1e-05,1.90403]
[1776536667791,47.75,75711.52,21.4,0.01144,1e-05,1.90182]
[1776536668559,47.75,75711.52,21.4,0.01144,1e-05,1.90182]
[1776536673834,47.73,75721.42,21.4,0.0115,1e-05,1.91161]
[1776536678869,47.72,75709.5,21.4,0.01137,1e-05,1.89229]
[1776536681431,47.72,75707.75,21.4,0.01135,1e-05,1.88963]
[1776536684604,47.72,75696.79,21.4,0.01125,1e-05,1.87397]
[1776536689946,47.73,75685.7,21.4,0.01115,1e-05,1.85988]
[1776536693978,47.74,75667.68,21.4,0.011,1e-05,1.83671]
[1776536699014,47.76,75666.58,21.4,0.01101,1e-05,1.83903]
[1776536704054,47.78,75667.96,21.4,0.01105,1e-05,1.84418]
[1776536709088,47.79,75667.46,21.4,0.01106,1e-05,1.8461]
[1776536714122,47.8,75667.36,21.4,0.01107,1e-05,1.84818]
[1776536718151,47.81,75649.84,21.4,0.01092,1e-05,1.82499]
[1776536723185,47.83,75653.93,21.4,0.01098,1e-05,1.83477]
[1776536728045,47.83,75658.35,21.4,0.01104,1e-05,1.84261]
[1776536728047,47.83,75658.35,21.4,0.01104,1e-05,1.84261]
[1776536728264,47.84,75659.71,21.4,0.01105,1e-05,1.84495]
[1776536734263,47.9,75673.24,21.4,0.01126,1e-05,1.8752]
[1776536739298,47.94,75674.09,21.4,0.01133,1e-05,1.88529]
[1776536745340,47.98,75675.59,21.4,0.01141,1e-05,1.89615]
[1776536750376,48.01,75674.27,21.4,0.01144,1e-05,1.9007]
[1776536756420,48.05,75673.64,21.4,0.01148,1e-05,1.90681]
[1776536761455,48.07,75673.22,21.4,0.01151,1e-05,1.91144]
[1776536765483,48.09,75696.21,21.4,0.01176,1e-05,1.94828]
[1776536769045,48.09,75700.87,21.4,0.01182,1e-05,1.95606]
[1776536769046,48.09,75700.87,21.4,0.01182,1e-05,1.95606]
[1776536777567,48.03,75700.88,21.4,0.01172,1e-05,1.94247]
[1776536780901,48.02,75700.67,21.4,0.0117,1e-05,1.93953]
[1776536783517,48.0,75683.48,21.4,0.01151,1e-05,1.91115]
[1776536789651,47.97,75684.99,21.4,0.01149,1e-05,1.90819]
[1776536794686,47.96,75689.03,21.4,0.01149,1e-05,1.90891]
[1776536799721,47.94,75691.27,21.4,0.01149,1e-05,1.90888]
[1776536804721,47.94,75691.38,21.4,0.01149,1e-05,1.90772]
[1776536809791,47.91,75698.18,21.4,0.01152,1e-05,1.91271]
[1776536815044,47.9,75697.72,21.4,0.0115,1e-05,1.90947]
[1776536816854,47.89,75718.1,21.4,0.01168,1e-05,1.93714]
[1776536821889,47.87,75722.1,21.4,0.01169,1e-05,1.93794]
[1776536826924,47.84,75715.6,21.4,0.01159,1e-05,1.92384]
[1776536831958,47.83,75714.84,21.4,0.01156,1e-05,1.91957]
[1776536836994,47.82,75714.86,21.4,0.01155,1e-05,1.91695]
[1776536844162,47.81,75714.72,21.4,0.01154,1e-05,1.91627]
[1776536851094,47.79,75720.83,21.4,0.01156,1e-05,1.91841]
[1776536857134,47.78,75722.93,21.4,0.01156,1e-05,1.91887]
[1776536862170,47.77,75717.23,21.4,0.01149,1e-05,1.90885]
[1776536867205,47.77,75713.16,21.4,0.01145,1e-05,1.90252]
[1776536872240,47.77,75713.38,21.4,0.01145,1e-05,1.90253]
[1776536879290,47.76,75708.3,21.4,0.01139,1e-05,1.89464]
[1776536884325,47.77,75705.81,21.4,0.01137,1e-05,1.89146]
[1776536889360,47.77,75709.11,21.4,0.0114,1e-05,1.89625]
[1776536894395,47.77,75709.19,21.4,0.0114,1e-05,1.89613]
[1776536895245,47.77,75709.19,21.4,0.0114,1e-05,1.89613]
[1776536900438,47.76,75708.56,21.4,0.0114,1e-05,1.8949]
[1776536906479,47.76,75708.45,21.4,0.01139,1e-05,1.8946]
[1776536916550,47.76,75708.45,21.4,0.01138,1e-05,1.89288]
[1776536921585,47.76,75707.13,21.4,0.01137,1e-05,1.89103]
[1776536926621,47.76,75704.73,21.4,0.01135,1e-05,1.88776]
[1776536931656,47.77,75704.24,21.4,0.01135,1e-05,1.88746]
[1776536933422,47.77,75703.09,21.4,0.01134,1e-05,1.88588]
[1776536937392,47.77,75696.95,21.4,0.01128,1e-05,1.87745]
[1776536942734,47.78,75694.19,21.4,0.01126,1e-05,1.87514]
[1776536947769,47.78,75697.47,21.4,0.0113,1e-05,1.88069]
[1776536952804,47.78,75693.0,21.4,0.01126,1e-05,1.87497]
[1776536957844,47.79,75692.85,21.4,0.01127,1e-05,1.8754]
[1776536963888,47.79,75692.16,21.4,0.01126,1e-05,1.87498]
[1776536969930,47.79,75692.41,21.4,0.01127,1e-05,1.87581]
[1776536974966,47.79,75699.71,21.4,0.01133,1e-05,1.88468]
[1776536981008,47.79,75698.34,21.4,0.01131,1e-05,1.88217]
[1776536986043,47.79,75698.6,21.4,0.01131,1e-05,1.88217]
[1776536991079,47.79,75693.59,21.4,0.01126,1e-05,1.87473]
[1776536997121,47.79,75694.14,21.4,0.01127,1e-05,1.87573]
[1776537002157,47.79,75696.29,21.4,0.01129,1e-05,1.87873]
[1776537004174,47.79,75679.32,21.4,0.01113,1e-05,1.85469]
[1776537009210,47.8,75677.84,21.4,0.01112,1e-05,1.85446]
[1776537014281,47.81,75674.14,21.4,0.0111,1e-05,1.85105]
[1776537019321,47.82,75664.93,21.4,0.01103,1e-05,1.84054]
[1776537024357,47.83,75663.09,21.4,0.01103,1e-05,1.84044]
[1776537025192,47.83,75663.09,21.4,0.01103,1e-05,1.84044]
[1776537027721,47.84,75667.51,21.4,0.01108,1e-05,1.84786]
[1776537031933,47.84,75674.02,21.4,0.01114,1e-05,1.85635]
[1776537037448,47.84,75664.34,21.4,0.01105,1e-05,1.84328]
[1776537043491,47.86,75654.36,21.4,0.01098,1e-05,1.832]
[1776537048568,47.87,75651.89,21.4,0.01097,1e-05,1.83043]
[1776537056340,47.88,75653.74,21.4,0.011,1e-05,1.83595]
[1776537057838,47.89,75653.58,21.4,0.01101,1e-05,1.83689]
[1776537063633,47.9,75654.36,21.4,0.01103,1e-05,1.84028]
[1776537068671,47.9,75650.91,21.4,0.01101,1e-05,1.83677]
[1776537073706,47.91,75650.24,21.4,0.01101,1e-05,1.83757]
[1776537078740,47.92,75649.97,21.4,0.01102,1e-05,1.83851]
[1776537083776,47.92,75641.92,21.4,0.01095,1e-05,1.82832]
[1776537088811,47.93,75641.07,21.4,0.01096,1e-05,1.82911]
[1776537093846,47.94,75640.88,21.4,0.01096,1e-05,1.82898]
[1776537098881,47.95,75644.5,21.4,0.011,1e-05,1.83555]
[1776537103916,47.96,75644.8,21.4,0.01101,1e-05,1.83715]
[1776537109011,47.96,75653.22,21.4,0.0111,1e-05,1.84964]
[1776537109960,47.96,75687.04,21.4,0.01143,1e-05,1.89799]
[1776537114995,47.94,75686.02,21.4,0.01139,1e-05,1.89271]
[1776537118128,47.93,75683.34,21.4,0.01136,1e-05,1.88751]
[1776537124026,47.92,75685.47,21.4,0.01136,1e-05,1.88754]
[1776537129094,47.9,75691.26,21.4,0.01139,1e-05,1.89238]
[1776537134129,47.89,75690.13,21.4,0.01136,1e-05,1.88826]
[1776537139164,47.88,75690.41,21.4,0.01135,1e-05,1.88662]
[1776537144199,47.87,75690.54,21.4,0.01134,1e-05,1.88508]
[1776537149237,47.87,75690.92,21.4,0.01133,1e-05,1.8842]
[1776537150243,47.86,75672.89,21.4,0.01115,1e-05,1.85811]
[1776537154272,47.87,75658.06,21.4,0.01101,1e-05,1.8363]
[1776537159047,47.88,75655.09,21.4,0.01099,1e-05,1.83425]
[1776537164332,47.89,75655.07,21.4,0.01101,1e-05,1.83713]
[1776537170131,47.9,75650.57,21.4,0.01099,1e-05,1.83288]
[1776537175420,47.92,75640.23,21.4,0.01092,1e-05,1.82236]
[1776537179459,47.93,75611.97,21.4,0.01066,1e-05,1.78479]
[1776537184533,47.96,75611.06,21.4,0.01069,1e-05,1.78885]
[1776537194565,48.0,75604.62,21.4,0.01069,1e-05,1.78927]
[1776537197591,48.01,75624.04,21.4,0.01089,1e-05,1.81818]
[1776537202626,48.02,75628.61,21.4,0.01094,1e-05,1.82554]
[1776537203811,48.02,75628.61,21.4,0.01094,1e-05,1.82554]
[1776537206654,48.02,75611.07,21.4,0.01078,1e-05,1.80213]
[1776537208200,48.02,75611.07,21.4,0.01078,1e-05,1.80213]
[1776537212301,48.03,75608.02,21.4,0.01077,1e-05,1.80012]
[1776537212303,48.03,75608.02,21.4,0.01077,1e-05,1.80012]
[1776537217731,48.05,75604.73,21.4,0.01076,1e-05,1.7981]
[1776537222486,48.06,75607.88,21.4,0.01079,1e-05,1.80379]
[1776537224340,48.06,75609.68,21.4,0.01082,1e-05,1.80693]
[1776537230481,48.07,75617.12,21.4,0.0109,1e-05,1.81885]
[1776537234367,48.07,75617.03,21.4,0.0109,1e-05,1.8188]
[1776537238367,48.07,75608.45,21.4,0.01082,1e-05,1.80725]
[1776537242909,48.07,75629.39,21.4,0.01102,1e-05,1.83638]
[1776537247950,48.07,75637.13,21.4,0.01108,1e-05,1.84596]
[1776537252424,48.06,75641.0,21.4,0.01111,1e-05,1.85007]
[1776537258022,48.04,75651.27,21.4,0.01118,1e-05,1.86042]
[1776537259449,48.04,75651.27,21.4,0.01118,1e-05,1.86042]
[1776537267085,48.02,75644.81,21.4,0.01109,1e-05,1.84778]
[1776537272120,48.01,75650.45,21.4,0.01112,1e-05,1.85238]
[1776537277156,48.01,75650.08,21.4,0.01111,1e-05,1.85041]
[1776537283198,48.0,75653.54,21.4,0.01113,1e-05,1.85376]
[1776537288235,47.99,75652.68,21.4,0.01112,1e-05,1.85146]
[1776537290544,47.99,75653.61,21.4,0.01112,1e-05,1.8526]
[1776537296291,47.98,75664.49,21.4,0.01121,1e-05,1.86564]
[1776537301326,47.97,75659.96,21.4,0.01116,1e-05,1.85749]
[1776537306361,47.97,75657.46,21.4,0.01113,1e-05,1.85314]
[1776537312404,47.97,75658.06,21.4,0.01113,1e-05,1.85334]
[1776537317439,47.96,75657.99,21.4,0.01112,1e-05,1.85272]
[1776537323481,47.96,75658.1,21.4,0.01112,1e-05,1.85222]
[1776537328516,47.96,75667.88,21.4,0.01121,1e-05,1.8654]
[1776537333550,47.95,75672.15,21.4,0.01123,1e-05,1.8682]
[1776537338586,47.94,75665.77,21.4,0.01116,1e-05,1.85827]
[1776537343621,47.94,75667.75,21.4,0.01118,1e-05,1.86044]
[1776537348656,47.94,75675.02,21.4,0.01124,1e-05,1.87008]
[1776537353691,47.93,75679.3,21.4,0.01127,1e-05,1.87464]
[1776537358726,47.92,75678.48,21.4,0.01126,1e-05,1.87183]
[1776537363762,47.91,75689.21,21.4,0.01135,1e-05,1.88559]
[1776537369810,47.9,75678.38,21.4,0.01123,1e-05,1.86754]
[1776537374845,47.9,75674.55,21.4,0.01119,1e-05,1.86178]
[1776537379880,47.9,75660.34,21.4,0.01105,1e-05,1.84185]
[1776537384915,47.91,75648.49,21.4,0.01096,1e-05,1.82763]
[1776537389956,47.93,75635.26,21.4,0.01085,1e-05,1.81217]
[1776537391811,47.93,75636.99,21.4,0.01087,1e-05,1.81532]
[1776537397004,47.95,75637.42,21.4,0.0109,1e-05,1.81852]
[1776537402039,47.97,75637.09,21.4,0.01091,1e-05,1.82078]
[1776537408080,47.98,75639.7,21.4,0.01095,1e-05,1.82683]
[1776537413118,47.99,75647.5,21.4,0.01104,1e-05,1.83935]
[1776537418152,47.99,75650.31,21.4,0.01107,1e-05,1.84346]
[1776537423187,47.99,75648.87,21.4,0.01105,1e-05,1.84153]
[1776537428221,47.99,75636.82,21.4,0.01095,1e-05,1.8257]
[1776537433257,48.0,75642.85,21.4,0.01101,1e-05,1.8355]
[1776537438293,48.0,75642.29,21.4,0.01101,1e-05,1.83529]
[1776537443328,48.01,75634.65,21.4,0.01094,1e-05,1.82543]
[1776537445152,48.01,75634.39,21.4,0.01094,1e-05,1.82534]
[1776537450377,48.03,75613.14,21.4,0.01077,1e-05,1.79943]
[1776537451606,48.03,75613.14,21.4,0.01077,1e-05,1.79943]
[1776537454411,48.04,75630.71,21.4,0.01094,1e-05,1.82455]
[1776537459788,48.04,75629.04,21.4,0.01093,1e-05,1.82281]
[1776537465487,48.05,75619.85,21.4,0.01086,1e-05,1.81212]
[1776537469474,48.06,75619.4,21.4,0.01086,1e-05,1.81257]
[1776537470527,48.06,75599.85,21.4,0.01068,1e-05,1.78623]
[1776537475562,48.08,75596.02,21.4,0.01067,1e-05,1.7847]
[1776537480597,48.09,75602.96,21.4,0.01076,1e-05,1.79739]
[1776537484152,48.1,75592.95,21.4,0.01067,1e-05,1.78509]
[1776537489661,48.12,75590.33,21.4,0.01068,1e-05,1.78532]
[1776537494696,48.14,75593.54,21.4,0.01073,1e-05,1.79301]
[1776537497366,48.14,75594.0,21.4,0.01074,1e-05,1.79448]
[1776537498413,48.14,75598.5,21.4,0.01078,1e-05,1.80109]
[1776537499178,48.14,75601.31,21.4,0.01081,1e-05,1.80525]
[1776537499181,48.14,75601.31,21.4,0.01081,1e-05,1.80525]
[1776537504766,48.21,75598.97,21.4,0.01088,1e-05,1.81434]
[1776537509929,48.25,75597.73,21.4,0.01093,1e-05,1.82216]
[1776537515843,48.25,75597.39,21.4,0.01091,1e-05,1.81892]
[1776537520878,48.25,75585.85,21.4,0.0108,1e-05,1.80269]
[1776537525912,48.25,75589.63,21.4,0.01083,1e-05,1.80802]
[1776537530948,48.24,75591.17,21.4,0.01085,1e-05,1.80964]
[1776537535986,48.24,75588.29,21.4,0.01081,1e-05,1.80505]
[1776537541023,48.24,75587.9,21.4,0.01081,1e-05,1.80426]
[1776537542155,48.24,75587.9,21.4,0.01081,1e-05,1.80426]
[1776537548660,48.23,75600.94,21.4,0.01092,1e-05,1.82084]
[1776537554115,48.22,75597.76,21.4,0.01087,1e-05,1.81351]
[1776537557766,48.22,75594.64,21.4,0.01084,1e-05,1.80878]
[1776537563039,48.21,75589.48,21.4,0.01079,1e-05,1.80096]
[1776537566032,48.21,75572.01,21.4,0.01063,1e-05,1.77721]
[1776537573596,48.22,75583.75,21.4,0.01074,1e-05,1.79339]
[1776537579706,48.22,75601.57,21.4,0.0109,1e-05,1.8173]
[1776537586341,48.21,75597.42,21.4,0.01085,1e-05,1.80952]
[1776537591380,48.2,75597.76,21.4,0.01084,1e-05,1.80892]
[1776537596415,48.2,75593.93,21.4,0.0108,1e-05,1.80282]
[1776537601452,48.19,75590.06,21.4,0.01076,1e-05,1.79666]
[1776537603501,48.19,75583.01,21.4,0.01069,1e-05,1.78699]
[1776537609508,48.2,75573.8,21.4,0.01062,1e-05,1.77575]
[1776537614543,48.21,75574.14,21.4,0.01063,1e-05,1.77791]
[1776537619578,48.22,75577.06,21.4,0.01067,1e-05,1.783]
[1776537624613,48.22,75573.36,21.4,0.01064,1e-05,1.77905]
[1776537629649,48.23,75574.26,21.4,0.01066,1e-05,1.78129]
[1776537634683,48.23,75574.6,21.4,0.01066,1e-05,1.78106]
[1776537639718,48.23,75574.46,21.4,0.01066,1e-05,1.7817]
[1776537644754,48.24,75578.63,21.4,0.0107,1e-05,1.78812]
[1776537649789,48.24,75578.57,21.4,0.0107,1e-05,1.78819]
[1776537653657,48.24,75589.98,21.4,0.01081,1e-05,1.80375]
[1776537653696,48.24,75589.98,21.4,0.01081,1e-05,1.80375]
[1776537658853,48.23,75580.69,21.4,0.01071,1e-05,1.78957]
[1776537663888,48.23,75583.12,21.4,0.01073,1e-05,1.79268]
[1776537668923,48.23,75583.79,21.4,0.01074,1e-05,1.79325]
[1776537673959,48.23,75585.87,21.4,0.01075,1e-05,1.7957]
[1776537678994,48.22,75590.73,21.4,0.01079,1e-05,1.8016]
[1776537684029,48.22,75565.7,21.4,0.01056,1e-05,1.76652]
[1776537689064,48.23,75566.49,21.4,0.01058,1e-05,1.76937]
[1776537694103,48.24,75554.12,21.4,0.01047,1e-05,1.75331]
[1776537695998,48.24,75554.08,21.4,0.01047,1e-05,1.7538]
[1776537701152,48.26,75554.11,21.4,0.01049,1e-05,1.75666]
[1776537703814,48.26,75554.4,21.4,0.0105,1e-05,1.75745]
[1776537709211,48.27,75543.68,21.4,0.01042,1e-05,1.74523]
[1776537714522,48.28,75529.77,21.4,0.01031,1e-05,1.72936]
[1776537714983,48.28,75529.77,21.4,0.01031,1e-05,1.72936]
[1776537715125,48.28,75529.77,21.4,0.01031,1e-05,1.72936]
[1776537715147,48.29,75502.44,21.4,0.01007,1e-05,1.69391]
[1776537720303,48.45,75520.79,21.4,0.01045,1e-05,1.74967]
[1776537721367,48.45,75520.79,21.4,0.01045,1e-05,1.74967]
[1776537724097,48.5,75520.66,21.4,0.01051,1e-05,1.75876]
[1776537726347,48.58,75542.11,21.4,0.01083,1e-05,1.8051]
[1776537728361,48.62,75557.6,21.4,0.01102,1e-05,1.8337]
[1776537730586,48.63,75554.13,21.4,0.01101,1e-05,1.83207]
[1776537731660,48.65,75546.22,21.4,0.01096,1e-05,1.82431]
[1776537731749,48.65,75546.22,21.4,0.01096,1e-05,1.82431]
[1776537732362,48.67,75541.69,21.4,0.01094,1e-05,1.82139]
[1776537733889,48.68,75553.61,21.4,0.01108,1e-05,1.84132]
[1776537736498,48.73,75560.27,21.4,0.0112,1e-05,1.85931]
[1776537740154,48.76,75568.77,21.4,0.01133,1e-05,1.87903]
[1776537742355,48.8,75569.13,21.4,0.01139,1e-05,1.88674]
[1776537742894,48.8,75569.13,21.4,0.01139,1e-05,1.88674]
[1776537742994,48.8,75569.13,21.4,0.01139,1e-05,1.88664]
[1776537747507,48.76,75550.21,21.4,0.01114,1e-05,1.85122]
[1776537748433,48.76,75550.21,21.4,0.01114,1e-05,1.85122]
[1776537749631,48.75,75551.77,21.4,0.01115,1e-05,1.85173]
[1776537758546,48.67,75555.39,21.4,0.01107,1e-05,1.84049]
[1776537762793,48.65,75548.12,21.4,0.01097,1e-05,1.8253]
[1776537765988,48.63,75548.17,21.4,0.01094,1e-05,1.82189]
[1776537769453,48.61,75529.03,21.4,0.01074,1e-05,1.79209]
[1776537776646,48.6,75527.1,21.4,0.0107,1e-05,1.7856]
[1776537780751,48.58,75548.43,21.4,0.01087,1e-05,1.81181]
[1776537784049,48.57,75552.94,21.4,0.0109,1e-05,1.81594]
[1776537788165,48.55,75553.78,21.4,0.01088,1e-05,1.81283]
[1776537788249,48.54,75519.0,21.4,0.01055,1e-05,1.76436]
[1776537793542,48.54,75510.0,21.4,0.01047,1e-05,1.75226]
[1776537795485,48.54,75516.9,21.4,0.01053,1e-05,1.76149]
[1776537798913,48.54,75536.23,21.4,0.0107,1e-05,1.78646]
[1776537800018,48.53,75543.01,21.4,0.01076,1e-05,1.79512]
[1776537800095,48.53,75543.01,21.4,0.01076,1e-05,1.79512]
[1776537800185,48.53,75560.95,21.4,0.01092,1e-05,1.81904]
[1776537805932,48.5,75567.19,21.4,0.01093,1e-05,1.82084]
[1776537808333,48.49,75566.9,21.4,0.01092,1e-05,1.81928]
[1776537813987,48.46,75557.12,21.4,0.01078,1e-05,1.79781]
[1776537818015,48.44,75573.6,21.4,0.01091,1e-05,1.81751]
[1776537820154,48.44,75578.32,21.4,0.01095,1e-05,1.82304]
[1776537820193,48.44,75578.32,21.4,0.01095,1e-05,1.82304]
[1776537823050,48.42,75596.41,21.4,0.01109,1e-05,1.84406]
[1776537828085,48.38,75594.59,21.4,0.01102,1e-05,1.83438]
[1776537833121,48.36,75590.42,21.4,0.01095,1e-05,1.82377]
[1776537838156,48.34,75594.82,21.4,0.01096,1e-05,1.82548]
[1776537843191,48.32,75591.74,21.4,0.0109,1e-05,1.817]
[1776537848226,48.3,75590.48,21.4,0.01087,1e-05,1.81202]
[1776537853261,48.29,75590.66,21.4,0.01085,1e-05,1.80956]
[1776537858296,48.27,75590.98,21.4,0.01084,1e-05,1.80768]
[1776537863331,48.26,75602.54,21.4,0.01093,1e-05,1.82071]
[1776537868365,48.24,75598.72,21.4,0.01087,1e-05,1.81248]
[1776537874408,48.23,75602.48,21.4,0.01088,1e-05,1.81337]
[1776537879443,48.22,75604.13,21.4,0.01088,1e-05,1.8134]
[1776537884478,48.21,75603.37,21.4,0.01086,1e-05,1.81025]
[1776537891527,48.2,75600.54,21.4,0.01082,1e-05,1.8046]
[1776537896562,48.2,75597.27,21.4,0.01078,1e-05,1.79917]
[1776537901209,48.19,75597.28,21.4,0.01078,1e-05,1.79896]
[1776537906633,48.18,75617.79,21.4,0.01095,1e-05,1.82452]
[1776537911669,48.17,75616.33,21.4,0.01093,1e-05,1.82036]
[1776537916519,48.16,75614.28,21.4,0.0109,1e-05,1.81594]
[1776537921738,48.16,75601.95,21.4,0.01078,1e-05,1.79859]
[1776537926774,48.16,75601.88,21.4,0.01078,1e-05,1.79872]
[1776537931809,48.16,75601.37,21.4,0.01077,1e-05,1.79666]
[1776537936844,48.17,75586.59,21.4,0.01063,1e-05,1.77705]
[1776537941879,48.17,75610.28,21.4,0.01087,1e-05,1.81122]
[1776537946914,48.17,75614.05,21.4,0.0109,1e-05,1.8158]
[1776537951949,48.16,75609.78,21.4,0.01084,1e-05,1.80811]
[1776537957991,48.16,75612.41,21.4,0.01086,1e-05,1.81102]
[1776537963027,48.16,75611.5,21.4,0.01085,1e-05,1.80928]
[1776537968062,48.15,75619.22,21.4,0.01092,1e-05,1.81947]
[1776537974104,48.15,75618.1,21.4,0.0109,1e-05,1.81676]
[1776537978132,48.14,75638.23,21.4,0.01109,1e-05,1.84423]
[1776537983334,48.13,75638.91,21.4,0.01108,1e-05,1.84301]
[1776537989209,48.11,75663.7,21.4,0.01129,1e-05,1.87384]
[1776537994244,48.09,75669.41,21.4,0.0113,1e-05,1.87578]
[1776537999279,48.07,75672.03,21.4,0.0113,1e-05,1.87493]
[1776538003128,48.05,75677.8,21.4,0.01133,1e-05,1.88051]
[1776538008348,48.03,75681.15,21.4,0.01133,1e-05,1.87976]
[1776538013384,48.01,75681.78,21.4,0.01131,1e-05,1.87716]
[1776538017535,48.0,75700.44,21.4,0.01148,1e-05,1.90173]
[1776538020366,47.99,75712.71,21.4,0.01159,1e-05,1.91808]
[1776538025470,47.96,75709.45,21.4,0.01151,1e-05,1.90698]
[1776538027484,47.95,75725.61,21.4,0.01166,1e-05,1.92883]
[1776538030955,47.93,75723.86,21.4,0.01161,1e-05,1.92166]
[1776538036547,47.9,75736.94,21.4,0.01169,1e-05,1.93362]
[1776538041582,47.87,75737.75,21.4,0.01167,1e-05,1.92978]
[1776538045931,47.86,75736.45,21.4,0.01163,1e-05,1.92451]
[1776538048174,47.85,75753.8,21.4,0.0118,1e-05,1.94922]
[1776538048921,47.85,75751.61,21.4,0.01177,1e-05,1.94481]
[1776538054674,47.83,75735.77,21.4,0.01157,1e-05,1.91515]
[1776538059708,47.82,75735.14,21.4,0.01155,1e-05,1.91212]
[1776538064744,47.81,75734.76,21.4,0.01153,1e-05,1.90987]
[1776538067408,47.81,75736.17,21.4,0.01154,1e-05,1.91161]
[1776538072799,47.8,75730.97,21.4,0.01148,1e-05,1.90199]
[1776538077838,47.79,75730.84,21.4,0.01147,1e-05,1.90108]
[1776538082873,47.79,75728.71,21.4,0.01145,1e-05,1.89742]
[1776538087908,47.79,75734.09,21.4,0.0115,1e-05,1.90476]
[1776538092943,47.78,75739.01,21.4,0.01154,1e-05,1.91072]
[1776538097978,47.77,75748.1,21.4,0.01161,1e-05,1.92198]
[1776538103013,47.76,75742.88,21.4,0.01155,1e-05,1.91244]
[1776538108047,47.76,75742.08,21.4,0.01153,1e-05,1.91031]
[1776538113083,47.76,75748.66,21.4,0.01158,1e-05,1.91764]
[1776538118118,47.75,75735.23,21.4,0.01145,1e-05,1.89741]
[1776538123153,47.76,75735.73,21.4,0.01145,1e-05,1.89864]
[1776538128188,47.76,75739.37,21.4,0.01149,1e-05,1.90425]
[1776538135800,47.76,75739.14,21.4,0.01149,1e-05,1.90395]
[1776538141287,47.76,75737.82,21.4,0.01148,1e-05,1.90222]
[1776538146322,47.76,75738.8,21.4,0.01149,1e-05,1.9039]
[1776538151357,47.76,75728.22,21.4,0.01139,1e-05,1.88871]
[1776538156393,47.77,75724.22,21.4,0.01136,1e-05,1.88447]
[1776538161428,47.78,75708.28,21.4,0.01122,1e-05,1.86352]
[1776538166463,47.79,75706.16,21.4,0.01122,1e-05,1.86369]
[1776538171497,47.81,75704.12,21.4,0.01121,1e-05,1.86212]
[1776538176533,47.82,75701.65,21.4,0.01121,1e-05,1.86165]
[1776538182575,47.84,75696.3,21.4,0.01118,1e-05,1.8576]
[1776538187610,47.85,75702.58,21.4,0.01126,1e-05,1.86911]
[1776538192645,47.86,75701.6,21.4,0.01126,1e-05,1.86962]
[1776538197681,47.87,75701.32,21.4,0.01127,1e-05,1.87098]
[1776538202716,47.88,75696.86,21.4,0.01124,1e-05,1.8667]
[1776538204446,47.88,75697.44,21.4,0.01125,1e-05,1.86753]
[1776538205737,47.9,75666.05,21.4,0.01097,1e-05,1.82715]
[1776538210772,47.96,75662.26,21.4,0.01102,1e-05,1.83397]
[1776538215807,48.01,75670.09,21.4,0.01117,1e-05,1.85558]
[1776538216416,48.01,75670.09,21.4,0.01117,1e-05,1.85558]
[1776538221849,48.01,75678.89,21.4,0.01126,1e-05,1.86849]
[1776538226884,48.01,75675.7,21.4,0.01123,1e-05,1.86444]
[1776538228446,48.01,75675.7,21.4,0.01123,1e-05,1.86444]
[1776538233461,48.01,75680.94,21.4,0.01127,1e-05,1.87029]
[1776538238276,48.01,75679.6,21.4,0.01126,1e-05,1.8683]
[1776538244006,48.01,75682.94,21.4,0.01129,1e-05,1.87264]
[1776538249039,48.01,75683.12,21.4,0.01129,1e-05,1.87261]
[1776538254079,48.01,75683.33,21.4,0.01129,1e-05,1.87269]
[1776538259114,48.01,75684.8,21.4,0.0113,1e-05,1.87444]
[1776538264150,48.0,75695.29,21.4,0.01139,1e-05,1.88848]
[1776538270192,47.99,75697.57,21.4,0.0114,1e-05,1.88987]
[1776538276234,47.99,75698.43,21.4,0.0114,1e-05,1.88968]
[1776538281279,47.98,75704.84,21.4,0.01146,1e-05,1.89785]
[1776538286314,47.98,75697.21,21.4,0.01138,1e-05,1.88614]
[1776538291570,47.98,75695.78,21.4,0.01136,1e-05,1.88372]
[1776538297391,47.98,75690.71,21.4,0.0113,1e-05,1.87517]
[1776538302426,47.98,75684.08,21.4,0.01125,1e-05,1.86651]
[1776538307462,47.99,75684.38,21.4,0.01126,1e-05,1.8679]
[1776538312497,47.99,75685.3,21.4,0.01127,1e-05,1.86999]
[1776538315522,47.99,75701.38,21.4,0.01143,1e-05,1.89344]
[1776538320556,47.98,75705.85,21.4,0.01146,1e-05,1.898]
[1776538325592,47.97,75719.41,21.4,0.01158,1e-05,1.91554]
[1776538330626,47.96,75719.44,21.4,0.01156,1e-05,1.91249]
[1776538335662,47.94,75719.48,21.4,0.01154,1e-05,1.90985]
[1776538340697,47.93,75719.22,21.4,0.01152,1e-05,1.90727]
[1776538345732,47.93,75718.82,21.4,0.0115,1e-05,1.90474]
[1776538352781,47.91,75715.22,21.4,0.01144,1e-05,1.89562]
[1776538357816,47.91,75711.48,21.4,0.0114,1e-05,1.88965]
[1776538362853,47.91,75707.65,21.4,0.01136,1e-05,1.88361]
[1776538367888,47.91,75707.81,21.4,0.01136,1e-05,1.88402]
[1776538372924,47.91,75707.99,21.4,0.01137,1e-05,1.88446]
[1776538377959,47.91,75707.14,21.4,0.01136,1e-05,1.8834]
[1776538382994,47.91,75702.7,21.4,0.01132,1e-05,1.87752]
[1776538394071,47.92,75707.51,21.4,0.01137,1e-05,1.88509]
[1776538399106,47.92,75695.66,21.4,0.01126,1e-05,1.86825]
[1776538405147,47.93,75695.31,21.4,0.01127,1e-05,1.86981]
[1776538410186,47.93,75693.64,21.4,0.01126,1e-05,1.86866]
[1776538415221,47.94,75686.51,21.4,0.01119,1e-05,1.85871]
[1776538420255,47.95,75685.48,21.4,0.0112,1e-05,1.85912]
[1776538423599,47.96,75678.42,21.4,0.01114,1e-05,1.84992]
[1776538429319,47.97,75677.81,21.4,0.01115,1e-05,1.85231]
[1776538432023,47.97,75677.85,21.4,0.01116,1e-05,1.85279]
[1776538437375,47.98,75686.39,21.4,0.01125,1e-05,1.86644]
[1776538442410,47.98,75686.69,21.4,0.01125,1e-05,1.86742]
[1776538447445,47.99,75684.16,21.4,0.01123,1e-05,1.86441]
[1776538452480,47.99,75682.87,21.4,0.01123,1e-05,1.86335]
[1776538457515,47.99,75685.73,21.4,0.01126,1e-05,1.868]
[1776538462550,48.0,75684.6,21.4,0.01125,1e-05,1.86675]
[1776538467585,48.0,75684.57,21.4,0.01125,1e-05,1.86717]
[1776538472620,48.0,75685.02,21.4,0.01125,1e-05,1.86665]
[1776538477654,48.0,75687.25,21.4,0.01128,1e-05,1.87014]
[1776538480707,48.0,75657.2,21.4,0.01099,1e-05,1.82765]
[1776538481320,48.0,75657.2,21.4,0.01099,1e-05,1.82765]
[1776538481714,48.0,75617.43,21.4,0.01061,1e-05,1.7725]
[1776538487503,48.07,75604.94,21.4,0.01059,1e-05,1.76828]
[1776538494807,48.19,75602.03,21.4,0.01073,1e-05,1.78942]
[1776538497669,48.22,75601.41,21.4,0.01076,1e-05,1.79335]
[1776538498025,48.22,75601.41,21.4,0.01076,1e-05,1.79335]
[1776538498835,48.23,75581.95,21.4,0.0106,1e-05,1.76971]
[1776538503870,48.29,75581.71,21.4,0.01068,1e-05,1.78181]
[1776538508905,48.35,75579.26,21.4,0.01073,1e-05,1.78934]
[1776538513940,48.4,75579.82,21.4,0.0108,1e-05,1.79948]
[1776538514714,48.4,75579.82,21.4,0.0108,1e-05,1.79948]
[1776538519982,48.41,75580.17,21.4,0.01082,1e-05,1.80227]
[1776538524010,48.41,75579.71,21.4,0.01082,1e-05,1.8018]
[1776538525017,48.41,75579.33,21.4,0.01082,1e-05,1.8013]
[1776538530052,48.41,75570.37,21.4,0.01073,1e-05,1.78906]
[1776538535087,48.41,75569.83,21.4,0.01072,1e-05,1.78735]
[1776538540122,48.41,75576.42,21.4,0.01079,1e-05,1.79659]
[1776538542647,48.41,75580.71,21.4,0.01083,1e-05,1.80226]
[1776538543143,48.41,75609.33,21.4,0.0111,1e-05,1.84195]
[1776538549153,48.42,75620.57,21.4,0.01122,1e-05,1.8605]
[1776538555125,48.43,75616.83,21.4,0.0112,1e-05,1.85736]
[1776538557330,48.44,75616.83,21.4,0.01121,1e-05,1.85806]
[1776538563288,48.41,75614.54,21.4,0.01114,1e-05,1.84915]
[1776538568323,48.39,75620.29,21.4,0.01117,1e-05,1.85277]
[1776538573358,48.37,75620.44,21.4,0.01114,1e-05,1.84868]
[1776538578392,48.35,75626.19,21.4,0.01117,1e-05,1.85276]
[1776538583428,48.33,75622.71,21.4,0.01111,1e-05,1.84428]
[1776538589470,48.31,75628.44,21.4,0.01114,1e-05,1.84862]
[1776538594505,48.3,75628.41,21.4,0.01111,1e-05,1.8438]
[1776538599541,48.28,75628.2,21.4,0.01109,1e-05,1.84085]
[1776538605583,48.27,75624.91,21.4,0.01104,1e-05,1.83366]
[1776538610618,48.26,75620.63,21.4,0.01098,1e-05,1.82604]
[1776538617667,48.26,75608.98,21.4,0.01088,1e-05,1.81001]
[1776538621695,48.27,75590.1,21.4,0.0107,1e-05,1.78468]
[1776538626730,48.28,75598.57,21.4,0.0108,1e-05,1.79813]
[1776538631765,48.28,75600.51,21.4,0.01082,1e-05,1.80141]
[1776538636800,48.28,75599.25,21.4,0.01081,1e-05,1.79983]
[1776538641840,48.28,75584.76,21.4,0.01067,1e-05,1.78018]
[1776538646875,48.29,75597.6,21.4,0.0108,1e-05,1.79885]
[1776538651910,48.28,75598.61,21.4,0.0108,1e-05,1.7983]
[1776538656945,48.28,75599.49,21.4,0.01081,1e-05,1.79929]
[1776538661980,48.28,75598.34,21.4,0.01079,1e-05,1.79745]
[1776538667015,48.28,75599.2,21.4,0.0108,1e-05,1.79851]
[1776538672051,48.28,75593.46,21.4,0.01075,1e-05,1.79067]
[1776538677086,48.28,75592.71,21.4,0.01074,1e-05,1.79003]
[1776538682121,48.28,75590.16,21.4,0.01072,1e-05,1.78688]
[1776538685221,48.29,75610.14,21.4,0.01091,1e-05,1.81476]
[1776538690612,48.27,75622.4,21.4,0.01101,1e-05,1.82946]
[1776538691190,48.27,75644.16,21.4,0.01121,1e-05,1.85948]
[1776538696221,48.25,75650.41,21.4,0.01124,1e-05,1.86305]
[1776538701256,48.22,75639.55,21.4,0.0111,1e-05,1.84338]
[1776538704615,48.22,75639.55,21.4,0.01109,1e-05,1.84212]
[1776538705284,48.21,75666.4,21.4,0.01135,1e-05,1.87903]
[1776538710319,48.22,75668.22,21.4,0.01138,1e-05,1.88366]
[1776538715354,48.23,75675.75,21.4,0.01145,1e-05,1.89398]
[1776538720938,48.23,75677.36,21.4,0.01147,1e-05,1.89719]
[1776538726431,48.2,75676.17,21.4,0.01141,1e-05,1.88872]
[1776538731467,48.18,75676.35,21.4,0.01138,1e-05,1.88423]
[1776538736502,48.16,75679.61,21.4,0.01138,1e-05,1.88461]
[1776538741537,48.14,75678.72,21.4,0.01135,1e-05,1.87967]
[1776538746572,48.12,75679.47,21.4,0.01134,1e-05,1.87766]
[1776538752614,48.11,75680.14,21.4,0.01132,1e-05,1.87536]
[1776538757648,48.09,75680.52,21.4,0.01131,1e-05,1.87332]
[1776538762683,48.08,75680.07,21.4,0.01129,1e-05,1.87075]
[1776538767719,48.08,75680.14,21.4,0.01128,1e-05,1.86926]
[1776538773760,48.07,75680.13,21.4,0.01126,1e-05,1.86608]
[1776538780811,48.06,75681.57,21.4,0.01126,1e-05,1.86666]
[1776538785846,48.06,75680.11,21.4,0.01124,1e-05,1.86404]
[1776538791864,48.06,75679.79,21.4,0.01124,1e-05,1.86334]
[1776538796929,48.06,75680.08,21.4,0.01124,1e-05,1.8631]
[1776538801273,48.06,75679.94,21.4,0.01124,1e-05,1.8629]
[1776538802973,48.07,75657.69,21.4,0.01104,1e-05,1.83453]
[1776538808302,48.11,75654.76,21.4,0.01107,1e-05,1.83791]
[1776538813049,48.16,75672.05,21.4,0.0113,1e-05,1.87257]
[1776538814629,48.16,75672.32,21.4,0.01131,1e-05,1.87412]
[1776538820099,48.16,75668.44,21.4,0.01127,1e-05,1.86794]
[1776538825133,48.15,75667.44,21.4,0.01125,1e-05,1.86533]
[1776538830171,48.15,75663.91,21.4,0.01121,1e-05,1.85957]
[1776538835206,48.15,75663.86,21.4,0.0112,1e-05,1.85751]
[1776538840241,48.15,75664.0,21.4,0.0112,1e-05,1.85744]
[1776538845276,48.15,75663.93,21.4,0.0112,1e-05,1.8571]
[1776538850311,48.15,75664.27,21.4,0.0112,1e-05,1.85738]
[1776538853333,48.14,75688.24,21.4,0.01143,1e-05,1.89131]
[1776538858368,48.13,75689.65,21.4,0.01143,1e-05,1.8903]
[1776538863403,48.11,75694.43,21.4,0.01145,1e-05,1.89414]
[1776538869445,48.1,75698.25,21.4,0.01147,1e-05,1.89634]
[1776538874480,48.08,75693.8,21.4,0.0114,1e-05,1.8872]
[1776538880522,48.07,75695.55,21.4,0.0114,1e-05,1.88714]
[1776538885568,48.06,75694.91,21.4,0.01138,1e-05,1.8837]
[1776538888302,48.06,75694.84,21.4,0.01138,1e-05,1.88322]
[1776538893624,48.08,75707.97,21.4,0.01153,1e-05,1.90552]
[1776538898659,48.1,75709.9,21.4,0.01158,1e-05,1.91219]
[1776538903694,48.12,75708.15,21.4,0.01158,1e-05,1.91321]
[1776538905478,48.12,75708.15,21.4,0.01158,1e-05,1.91321]
[1776538914770,48.1,75696.77,21.4,0.01144,1e-05,1.89252]
[1776538919806,48.09,75696.84,21.4,0.01143,1e-05,1.89085]
[1776538926855,48.07,75709.07,21.4,0.01153,1e-05,1.90487]
[1776538930888,48.06,75734.47,21.4,0.01176,1e-05,1.9391]
[1776538935928,48.03,75745.54,21.4,0.01183,1e-05,1.9497]
[1776538940962,48.0,75756.12,21.4,0.01189,1e-05,1.95825]
[1776538945997,47.97,75754.4,21.4,0.01183,1e-05,1.94966]
[1776538952040,47.94,75755.84,21.4,0.01179,1e-05,1.944]
[1776538957076,47.92,75756.77,21.4,0.01177,1e-05,1.94123]
[1776538962111,47.9,75752.17,21.4,0.0117,1e-05,1.93099]
[1776538967146,47.9,75743.15,21.4,0.0116,1e-05,1.91618]
[1776538972181,47.89,75744.31,21.4,0.0116,1e-05,1.9165]
[1776538977216,47.88,75743.84,21.4,0.01159,1e-05,1.91453]
[1776538982251,47.88,75744.76,21.4,0.01159,1e-05,1.91468]
[1776538987286,47.87,75748.03,21.4,0.01161,1e-05,1.91803]
[1776538992321,47.86,75748.37,21.4,0.01161,1e-05,1.91715]
[1776538998363,47.86,75743.75,21.4,0.01155,1e-05,1.90925]
[1776539003398,47.86,75744.26,21.4,0.01155,1e-05,1.90944]
[1776539009440,47.85,75744.22,21.4,0.01155,1e-05,1.90867]
[1776539015481,47.85,75743.41,21.4,0.01153,1e-05,1.90534]
[1776539019510,47.85,75725.66,21.4,0.01135,1e-05,1.87959]
[1776539024545,47.86,75728.14,21.4,0.01139,1e-05,1.88497]
[1776539029580,47.86,75728.92,21.4,0.0114,1e-05,1.88733]
[1776539034615,47.87,75734.37,21.4,0.01146,1e-05,1.89561]
[1776539039650,47.87,75734.32,21.4,0.01146,1e-05,1.89572]
[1776539044685,47.87,75734.65,21.4,0.01147,1e-05,1.8963]
[1776539049720,47.87,75743.85,21.4,0.01156,1e-05,1.90973]
[1776539054756,47.86,75747.27,21.4,0.01158,1e-05,1.9134]
[1776539057777,47.86,75726.31,21.4,0.01137,1e-05,1.8825]
[1776539062813,47.87,75723.12,21.4,0.01135,1e-05,1.87985]
[1776539067848,47.87,75735.37,21.4,0.01148,1e-05,1.89804]
[1776539072882,47.87,75733.5,21.4,0.01145,1e-05,1.89374]
[1776539077919,47.87,75739.62,21.4,0.01151,1e-05,1.90291]
[1776539082954,47.87,75739.22,21.4,0.01151,1e-05,1.90193]
[1776539087989,47.87,75739.47,21.4,0.01151,1e-05,1.90199]
[1776539093029,47.87,75741.68,21.4,0.01153,1e-05,1.90488]
[1776539098065,47.87,75738.53,21.4,0.01149,1e-05,1.90007]
[1776539103100,47.87,75740.05,21.4,0.01151,1e-05,1.90234]
[1776539108135,47.87,75740.79,21.4,0.01151,1e-05,1.90328]
[1776539113169,47.87,75740.88,21.4,0.01151,1e-05,1.90328]
[1776539118204,47.87,75740.7,21.4,0.01151,1e-05,1.90294]
[1776539121226,47.87,75720.27,21.4,0.01131,1e-05,1.87344]
[1776539126261,47.88,75712.57,21.4,0.01125,1e-05,1.86501]
[1776539131296,47.89,75722.87,21.4,0.01136,1e-05,1.88035]
[1776539136330,47.9,75712.64,21.4,0.01127,1e-05,1.86707]
[1776539141365,47.91,75715.9,21.4,0.01132,1e-05,1.87401]
[1776539146401,47.92,75716.6,21.4,0.01134,1e-05,1.87691]
[1776539151436,47.92,75724.48,21.4,0.01142,1e-05,1.88917]
[1776539156472,47.92,75731.97,21.4,0.01149,1e-05,1.90001]
[1776539161513,47.92,75730.34,21.4,0.01148,1e-05,1.89728]
[1776539166548,47.92,75734.58,21.4,0.01152,1e-05,1.90309]
[1776539171585,47.91,75731.79,21.4,0.01149,1e-05,1.89858]
[1776539179641,47.91,75732.2,21.4,0.01149,1e-05,1.89885]
[1776539184676,47.91,75723.15,21.4,0.0114,1e-05,1.88565]
[1776539189712,47.92,75725.84,21.4,0.01143,1e-05,1.89031]
[1776539194747,47.92,75723.81,21.4,0.0114,1e-05,1.88644]
[1776539199782,47.92,75723.96,21.4,0.01141,1e-05,1.88747]
[1776539205823,47.93,75724.97,21.4,0.01143,1e-05,1.88972]
[1776539211866,47.93,75725.15,21.4,0.01143,1e-05,1.89063]
[1776539216901,47.93,75725.11,21.4,0.01144,1e-05,1.89105]
[1776539221935,47.93,75724.33,21.4,0.01143,1e-05,1.89038]
[1776539226971,47.94,75724.7,21.4,0.01144,1e-05,1.89146]
[1776539233014,47.94,75724.66,21.4,0.01144,1e-05,1.89187]
[1776539240063,47.94,75724.33,21.4,0.01144,1e-05,1.89189]
[1776539245098,47.94,75724.66,21.4,0.01145,1e-05,1.8927]
[1776539250133,47.94,75724.59,21.4,0.01145,1e-05,1.89288]
[1776539255168,47.95,75724.7,21.4,0.01144,1e-05,1.89167]
[1776539260205,47.94,75738.17,21.4,0.01157,1e-05,1.91083]
[1776539265240,47.94,75740.93,21.4,0.01159,1e-05,1.91345]
[1776539270275,47.93,75736.46,21.4,0.01154,1e-05,1.90594]
[1776539275314,47.93,75736.59,21.4,0.01154,1e-05,1.90553]
[1776539280348,47.93,75738.61,21.4,0.01155,1e-05,1.90775]
[1776539285384,47.92,75738.57,21.4,0.01155,1e-05,1.90683]
[1776539290418,47.92,75743.54,21.4,0.01159,1e-05,1.91327]
[1776539295454,47.91,75750.2,21.4,0.01164,1e-05,1.92144]
[1776539300488,47.9,75753.15,21.4,0.01166,1e-05,1.92409]
[1776539305524,47.89,75757.0,21.4,0.01169,1e-05,1.92793]
[1776539310446,47.89,75761.08,21.4,0.01172,1e-05,1.93236]
[1776539312576,47.89,75790.97,21.4,0.01202,1e-05,1.97614]
[1776539317638,47.9,75789.02,21.4,0.01201,1e-05,1.97491]
[1776539320911,47.9,75788.62,21.4,0.01201,1e-05,1.97479]
[1776539331708,47.87,75793.31,21.4,0.01201,1e-05,1.97412]
[1776539336744,47.85,75794.41,21.4,0.01199,1e-05,1.97208]
[1776539341779,47.83,75791.74,21.4,0.01194,1e-05,1.96498]
[1776539346814,47.82,75791.98,21.4,0.01193,1e-05,1.96289]
[1776539355878,47.81,75789.76,21.4,0.01188,1e-05,1.95604]
[1776539360913,47.81,75773.38,21.4,0.01172,1e-05,1.93208]
[1776539363430,47.81,75771.29,21.4,0.0117,1e-05,1.92944]
[1776539368970,47.82,75769.85,21.4,0.01169,1e-05,1.92882]
[1776539374005,47.82,75768.49,21.4,0.01168,1e-05,1.92643]
[1776539379087,47.83,75768.49,21.4,0.01168,1e-05,1.927]
[1776539386091,47.84,75767.26,21.4,0.01169,1e-05,1.92759]
[1776539391126,47.84,75767.6,21.4,0.0117,1e-05,1.92928]
[1776539396161,47.85,75770.2,21.4,0.01173,1e-05,1.93376]
[1776539402203,47.85,75770.17,21.4,0.01173,1e-05,1.93416]
[1776539407237,47.85,75771.29,21.4,0.01175,1e-05,1.93613]
[1776539412273,47.85,75768.99,21.4,0.01173,1e-05,1.93309]
[1776539417308,47.85,75765.5,21.4,0.0117,1e-05,1.92853]
[1776539426371,47.86,75764.59,21.4,0.0117,1e-05,1.92849]
[1776539431406,47.86,75780.01,21.4,0.01184,1e-05,1.95002]
[1776539436441,47.85,75781.95,21.4,0.01185,1e-05,1.95139]
[1776539442483,47.85,75783.65,21.4,0.01186,1e-05,1.95202]
[1776539447518,47.84,75787.4,21.4,0.01188,1e-05,1.95593]
[1776539452553,47.83,75787.14,21.4,0.01187,1e-05,1.95377]
[1776539457588,47.82,75772.47,21.4,0.01171,1e-05,1.93095]
[1776539462623,47.83,75772.05,21.4,0.01171,1e-05,1.93074]
[1776539463896,47.83,75772.05,21.4,0.01171,1e-05,1.93074]
[1776539469671,47.87,75773.03,21.4,0.01179,1e-05,1.94139]
[1776539474706,47.9,75775.08,21.4,0.01186,1e-05,1.95141]
[1776539480749,47.93,75777.77,21.4,0.01193,1e-05,1.96226]
[1776539485784,47.96,75781.47,21.4,0.012,1e-05,1.97258]
[1776539491826,47.98,75781.64,21.4,0.01203,1e-05,1.97588]
[1776539498878,48.0,75782.67,21.4,0.01208,1e-05,1.98265]
[1776539503913,48.02,75790.3,21.4,0.01217,1e-05,1.99695]
[1776539509955,48.03,75790.75,21.4,0.0122,1e-05,2.00034]
[1776539512976,48.03,75810.07,21.4,0.01241,1e-05,2.03071]
[1776539517978,48.03,75814.43,21.4,0.01245,1e-05,2.03692]
[1776539523049,48.03,75804.85,21.4,0.01235,1e-05,2.02192]
[1776539528084,48.04,75795.08,21.4,0.01225,1e-05,2.00845]
[1776539533121,48.05,75785.03,21.4,0.01217,1e-05,1.99629]
[1776539538156,48.07,75783.88,21.4,0.01218,1e-05,1.99781]
[1776539543191,48.08,75781.83,21.4,0.01218,1e-05,1.99737]
[1776539548226,48.08,75782.92,21.4,0.01219,1e-05,1.99934]
[1776539553261,48.09,75785.22,21.4,0.01222,1e-05,2.00304]
[1776539558296,48.09,75786.22,21.4,0.01224,1e-05,2.00584]
[1776539563331,48.1,75786.2,21.4,0.01224,1e-05,2.00606]
[1776539568366,48.1,75786.09,21.4,0.01224,1e-05,2.00616]
[1776539573401,48.1,75786.34,21.4,0.01225,1e-05,2.00679]
[1776539579444,48.1,75787.76,21.4,0.01226,1e-05,2.00925]
[1776539584479,48.1,75788.95,21.4,0.01228,1e-05,2.01131]
[1776539589514,48.1,75793.51,21.4,0.01233,1e-05,2.01876]
[1776539595556,48.1,75793.63,21.4,0.01233,1e-05,2.01914]
[1776539600591,48.11,75790.54,21.4,0.0123,1e-05,2.01489]
[1776539605625,48.11,75786.1,21.4,0.01226,1e-05,2.00901]
[1776539610661,48.11,75784.2,21.4,0.01224,1e-05,2.00576]
[1776539615695,48.1,75784.81,21.4,0.01223,1e-05,2.00353]
[1776539620731,48.1,75784.55,21.4,0.01222,1e-05,2.00223]
[1776539629794,48.09,75785.51,21.4,0.01222,1e-05,2.00302]
[1776539634829,48.09,75785.76,21.4,0.01222,1e-05,2.00348]
[1776539640870,48.1,75785.48,21.4,0.01223,1e-05,2.00356]
[1776539645905,48.1,75786.96,21.4,0.01225,1e-05,2.0064]
[1776539651948,48.1,75786.08,21.4,0.01224,1e-05,2.00575]
[1776539656983,48.11,75785.93,21.4,0.01224,1e-05,2.0063]
[1776539662018,48.11,75785.9,21.4,0.01225,1e-05,2.00702]
[1776539667055,48.11,75784.61,21.4,0.01224,1e-05,2.00582]
[1776539672093,48.12,75773.3,21.4,0.01212,1e-05,1.98853]
[1776539677129,48.13,75776.1,21.4,0.01217,1e-05,1.99504]
[1776539682162,48.14,75782.06,21.4,0.01224,1e-05,2.00575]
[1776539687198,48.15,75782.02,21.4,0.01225,1e-05,2.00693]
[1776539698275,48.16,75782.58,21.4,0.01228,1e-05,2.01048]
[1776539703310,48.16,75782.92,21.4,0.01229,1e-05,2.01214]
[1776539710359,48.17,75784.17,21.4,0.01231,1e-05,2.01541]
[1776539716005,48.17,75784.13,21.4,0.01231,1e-05,2.01537]
[1776539721436,48.17,75784.13,21.4,0.01231,1e-05,2.01557]
[1776539727478,48.17,75784.08,21.4,0.01231,1e-05,2.01562]
[1776539732513,48.17,75791.42,21.4,0.01238,1e-05,2.02516]
[1776539737547,48.17,75793.54,21.4,0.0124,1e-05,2.0283]
[1776539742584,48.17,75796.71,21.4,0.01243,1e-05,2.03282]
[1776539747619,48.17,75805.55,21.4,0.01252,1e-05,2.04552]
[1776539752655,48.16,75800.32,21.4,0.01246,1e-05,2.03635]
[1776539757690,48.16,75800.86,21.4,0.01246,1e-05,2.03666]
[1776539762725,48.16,75801.89,21.4,0.01247,1e-05,2.03777]
[1776539767760,48.15,75802.54,21.4,0.01247,1e-05,2.03835]
[1776539772795,48.15,75803.62,21.4,0.01248,1e-05,2.03968]
[1776539777830,48.15,75816.0,21.4,0.01261,1e-05,2.05809]
[1776539782866,48.14,75818.34,21.4,0.01262,1e-05,2.05993]
[1776539787901,48.13,75820.99,21.4,0.01264,1e-05,2.06226]
[1776539792936,48.12,75829.19,21.4,0.0127,1e-05,2.07124]
[1776539796420,48.12,75829.49,21.4,0.0127,1e-05,2.07083]
[1776539806027,48.05,75825.99,21.4,0.01255,1e-05,2.04935]
[1776539811062,48.02,75814.96,21.4,0.01239,1e-05,2.02675]
[1776539817104,48.02,75813.7,21.4,0.01237,1e-05,2.02421]
[1776539822141,48.02,75814.77,21.4,0.01238,1e-05,2.02533]
[1776539827176,48.01,75814.51,21.4,0.01237,1e-05,2.02441]
[1776539829190,48.01,75798.01,21.4,0.0122,1e-05,1.99917]
[1776539830508,48.01,75798.01,21.4,0.0122,1e-05,1.99917]
[1776539841278,48.06,75791.09,21.4,0.0122,1e-05,1.9986]
[1776539848048,48.07,75791.77,21.4,0.01222,1e-05,2.00277]
[1776539853422,48.09,75792.13,21.4,0.01225,1e-05,2.00627]
[1776539859404,48.11,75788.7,21.4,0.01224,1e-05,2.005]
[1776539865446,48.13,75788.22,21.4,0.01226,1e-05,2.00746]
[1776539871490,48.14,75788.2,21.4,0.01228,1e-05,2.01014]
[1776539878538,48.15,75788.7,21.4,0.0123,1e-05,2.0134]
[1776539883574,48.16,75791.3,21.4,0.01234,1e-05,2.01878]
[1776539888609,48.16,75803.81,21.4,0.01248,1e-05,2.03856]
[1776539892636,48.16,75821.21,21.4,0.01266,1e-05,2.06457]
[1776539897673,48.14,75818.7,21.4,0.01261,1e-05,2.05776]
[1776539902708,48.14,75814.58,21.4,0.01256,1e-05,2.05002]
[1776539907743,48.13,75814.26,21.4,0.01255,1e-05,2.04868]
[1776539912780,48.13,75814.8,21.4,0.01254,1e-05,2.04721]
[1776539917814,48.13,75814.25,21.4,0.01253,1e-05,2.04607]
[1776539922850,48.13,75813.86,21.4,0.01252,1e-05,2.04527]
[1776539933927,48.13,75812.25,21.4,0.01251,1e-05,2.04266]
[1776539938961,48.13,75813.34,21.4,0.01252,1e-05,2.04453]
[1776539949032,48.13,75813.34,21.4,0.01252,1e-05,2.04466]
[1776539954068,48.13,75813.79,21.4,0.01253,1e-05,2.04545]
[1776539959103,48.13,75813.65,21.4,0.01252,1e-05,2.0453]
[1776539965147,48.13,75809.12,21.4,0.01248,1e-05,2.03891]
[1776539970182,48.14,75800.66,21.4,0.0124,1e-05,2.02695]
[1776539975217,48.15,75784.79,21.4,0.01224,1e-05,2.0034]
[1776539981262,48.17,75783.19,21.4,0.01225,1e-05,2.00484]
[1776539986297,48.18,75784.19,21.4,0.01228,1e-05,2.0089]
[1776539991332,48.19,75782.8,21.4,0.01227,1e-05,2.00881]
[1776539996366,48.2,75783.09,21.4,0.01229,1e-05,2.0109]
[1776540001402,48.2,75777.78,21.4,0.01224,1e-05,2.0043]
[1776540006437,48.21,75774.7,21.4,0.01222,1e-05,2.00147]
[1776540012479,48.22,75773.66,21.4,0.01223,1e-05,2.00203]
[1776540017514,48.23,75767.81,21.4,0.01218,1e-05,1.99481]
[1776540022548,48.24,75767.66,21.4,0.01219,1e-05,1.99653]
[1776540032620,48.25,75768.1,21.4,0.01221,1e-05,1.99884]
[1776540039669,48.26,75768.43,21.4,0.01223,1e-05,2.00124]
[1776540044704,48.27,75769.68,21.4,0.01225,1e-05,2.00419]
[1776540050747,48.27,75769.58,21.4,0.01225,1e-05,2.00504]
[1776540058803,48.28,75764.05,21.4,0.01221,1e-05,1.99881]
[1776540063837,48.29,75764.26,21.4,0.01222,1e-05,2.0002]
[1776540071895,48.29,75764.05,21.4,0.01223,1e-05,2.00123]
[1776540076929,48.3,75763.9,21.4,0.01223,1e-05,2.00164]
[1776540081968,48.3,75760.98,21.4,0.0122,1e-05,1.99801]
[1776540089016,48.3,75763.11,21.4,0.01223,1e-05,2.00219]
[1776540094051,48.3,75764.12,21.4,0.01224,1e-05,2.0022]
[1776540104122,48.31,75763.66,21.4,0.01223,1e-05,2.00196]
[1776540112178,48.31,75761.16,21.4,0.01221,1e-05,1.99851]
[1776540118220,48.31,75760.52,21.4,0.01221,1e-05,1.99815]
[1776540123255,48.31,75760.87,21.4,0.01221,1e-05,1.99906]
[1776540128290,48.31,75759.65,21.4,0.0122,1e-05,1.99748]
[1776540133325,48.32,75759.69,21.4,0.01221,1e-05,1.99789]
[1776540140373,48.32,75760.47,21.4,0.01222,1e-05,1.99925]
[1776540145409,48.32,75750.13,21.4,0.01211,1e-05,1.984]
[1776540150444,48.33,75743.61,21.4,0.01206,1e-05,1.97619]
[1776540155480,48.33,75744.0,21.4,0.01206,1e-05,1.97675]
[1776540160515,48.34,75732.98,21.4,0.01196,1e-05,1.96186]
[1776540165550,48.36,75724.28,21.4,0.01189,1e-05,1.95195]
[1776540170585,48.37,75709.04,21.4,0.01176,1e-05,1.9332]
[1776540175620,48.4,75700.05,21.4,0.0117,1e-05,1.92472]
[1776540180655,48.42,75702.94,21.4,0.01176,1e-05,1.93312]
[1776540183972,48.42,75708.86,21.4,0.01183,1e-05,1.94247]
[1776540189717,48.4,75709.76,21.4,0.01181,1e-05,1.94013]
[1776540192806,48.39,75709.8,21.4,0.0118,1e-05,1.93822]
[1776540199424,48.39,75709.76,21.4,0.0118,1e-05,1.93804]
[1776540200819,48.4,75709.76,21.4,0.01181,1e-05,1.93972]
[1776540205911,48.4,75709.73,21.4,0.01181,1e-05,1.9399]
[1776540210947,48.41,75702.58,21.4,0.01175,1e-05,1.93187]
[1776540215982,48.43,75697.28,21.4,0.01172,1e-05,1.92625]
[1776540221017,48.44,75686.32,21.4,0.01163,1e-05,1.9128]
[1776540226051,48.47,75675.04,21.4,0.01155,1e-05,1.90175]
[1776540233101,48.5,75677.11,21.4,0.01161,1e-05,1.91081]
[1776540238137,48.51,75673.43,21.4,0.0116,1e-05,1.90863]
[1776540243172,48.53,75674.19,21.4,0.01163,1e-05,1.91261]
[1776540248207,48.54,75659.06,21.4,0.0115,1e-05,1.89381]
[1776540253242,48.56,75659.83,21.4,0.01153,1e-05,1.89835]
[1776540259284,48.57,75655.82,21.4,0.01151,1e-05,1.89612]
[1776540264319,48.59,75655.75,21.4,0.01153,1e-05,1.89876]
[1776540269354,48.6,75655.89,21.4,0.01155,1e-05,1.90131]
[1776540274388,48.61,75656.12,21.4,0.01156,1e-05,1.90202]
[1776540279423,48.62,75662.03,21.4,0.01163,1e-05,1.91202]
[1776540284459,48.62,75657.68,21.4,0.01159,1e-05,1.90679]
[1776540290501,48.63,75660.36,21.4,0.01163,1e-05,1.91225]
[1776540295536,48.63,75669.51,21.4,0.01172,1e-05,1.9256]
[1776540300571,48.63,75669.93,21.4,0.01172,1e-05,1.92591]
[1776540306613,48.62,75678.2,21.4,0.0118,1e-05,1.93694]
[1776540311806,48.62,75682.72,21.4,0.01183,1e-05,1.94233]
[1776540317690,48.56,75684.58,21.4,0.01178,1e-05,1.93408]
[1776540324739,48.51,75686.39,21.4,0.01172,1e-05,1.92598]
[1776540331788,48.47,75687.88,21.4,0.01166,1e-05,1.91702]
[1776540338839,48.43,75688.02,21.4,0.0116,1e-05,1.90939]
[1776540341434,48.42,75688.08,21.4,0.01159,1e-05,1.9075]
[1776540346895,48.43,75690.4,21.4,0.01163,1e-05,1.91257]
[1776540351930,48.44,75699.94,21.4,0.01174,1e-05,1.9286]
[1776540358979,48.45,75702.72,21.4,0.01178,1e-05,1.93442]
[1776540364015,48.45,75706.3,21.4,0.01182,1e-05,1.9407]
[1776540369049,48.46,75708.01,21.4,0.01184,1e-05,1.94398]
[1776540375091,48.46,75710.82,21.4,0.01188,1e-05,1.94877]
[1776540382140,48.46,75710.19,21.4,0.01188,1e-05,1.9486]
[1776540390196,48.47,75709.59,21.4,0.01188,1e-05,1.94858]
[1776540395231,48.47,75705.25,21.4,0.01183,1e-05,1.94104]
[1776540400266,48.47,75704.23,21.4,0.01182,1e-05,1.94033]
[1776540405301,48.48,75705.48,21.4,0.01184,1e-05,1.94273]
[1776540415371,48.48,75705.48,21.4,0.01184,1e-05,1.94338]
[1776540420407,48.48,75706.2,21.4,0.01185,1e-05,1.94451]
[1776540428463,48.48,75707.23,21.4,0.01186,1e-05,1.94565]
[1776540434505,48.48,75709.93,21.4,0.01188,1e-05,1.94925]
[1776540439540,48.47,75717.25,21.4,0.01195,1e-05,1.959]
[1776540442513,48.47,75718.62,21.4,0.01196,1e-05,1.96052]
[1776540447596,48.43,75719.95,21.4,0.01191,1e-05,1.95374]
[1776540449745,48.42,75720.03,21.4,0.0119,1e-05,1.95225]
[1776540456659,48.41,75719.58,21.4,0.01188,1e-05,1.94857]
[1776540461694,48.41,75720.18,21.4,0.01189,1e-05,1.94982]
[1776540466731,48.42,75720.43,21.4,0.01189,1e-05,1.95084]
[1776540471767,48.42,75720.47,21.4,0.0119,1e-05,1.95202]
[1776540477809,48.43,75720.53,21.4,0.01191,1e-05,1.95299]
[1776540483852,48.47,75722.35,21.4,0.01199,1e-05,1.9647]
[1776540488887,48.53,75722.16,21.4,0.01207,1e-05,1.97622]
[1776540493922,48.59,75722.16,21.4,0.01216,1e-05,1.98892]
[1776540498957,48.65,75723.45,21.4,0.01227,1e-05,2.00414]
[1776540503992,48.71,75729.87,21.4,0.01243,1e-05,2.02652]
[1776540509027,48.77,75730.77,21.4,0.01252,1e-05,2.04039]
[1776540516077,48.84,75731.07,21.4,0.01263,1e-05,2.05577]
[1776540521111,48.9,75731.14,21.4,0.01272,1e-05,2.06798]
[1776540527154,48.96,75724.52,21.4,0.01273,1e-05,2.06965]
[1776540532189,49.01,75720.4,21.4,0.01278,1e-05,2.07529]
[1776540537223,49.06,75725.94,21.4,0.01292,1e-05,2.09533]
[1776540542259,49.1,75726.33,21.4,0.01298,1e-05,2.10424]
[1776540552329,49.19,75726.31,21.4,0.01312,1e-05,2.12365]
[1776540558371,49.23,75726.78,21.4,0.01318,1e-05,2.13228]
[1776540563406,49.24,75723.24,21.4,0.01316,1e-05,2.12886]
[1776540570455,49.26,75723.27,21.4,0.01318,1e-05,2.1327]
[1776540582539,49.26,75722.8,21.4,0.01318,1e-05,2.132]
[1776540587574,49.27,75723.46,21.4,0.01319,1e-05,2.13376]
[1776540592609,49.27,75723.47,21.4,0.0132,1e-05,2.1345]
[1776540597644,49.27,75724.14,21.4,0.01321,1e-05,2.13625]
[1776540604693,49.28,75724.18,21.4,0.01322,1e-05,2.13729]
[1776540609728,49.28,75725.0,21.4,0.01323,1e-05,2.13926]
[1776540614763,49.29,75725.21,21.4,0.01324,1e-05,2.14027]
[1776540621813,49.29,75725.27,21.4,0.01325,1e-05,2.14131]
[1776540626848,49.29,75725.27,21.4,0.01325,1e-05,2.14199]
[1776540631883,49.3,75727.24,21.4,0.01327,1e-05,2.14394]
[1776540637924,49.3,75727.28,21.4,0.01327,1e-05,2.14478]
[1776540643969,49.3,75729.14,21.4,0.0133,1e-05,2.14817]
[1776540650008,49.31,75729.33,21.4,0.01331,1e-05,2.14942]
[1776540655044,49.31,75729.93,21.4,0.01332,1e-05,2.15095]
[1776540661086,49.31,75729.92,21.4,0.01332,1e-05,2.15162]
[1776540666113,49.31,75729.92,21.4,0.01333,1e-05,2.1522]
[1776540667097,49.31,75729.92,21.4,0.01333,1e-05,2.1522]
[1776540674179,49.31,75730.72,21.4,0.01333,1e-05,2.15328]
[1776540677933,49.31,75730.61,21.4,0.01333,1e-05,2.153]
[1776540683241,49.32,75720.29,21.4,0.01322,1e-05,2.13751]
[1776540685257,49.32,75703.97,21.4,0.01305,1e-05,2.11257]
[1776540690291,49.32,75696.76,21.4,0.01298,1e-05,2.10253]
[1776540695326,49.34,75693.9,21.4,0.01296,1e-05,2.09945]
[1776540700361,49.34,75691.98,21.4,0.01295,1e-05,2.09758]
[1776540705396,49.35,75690.28,21.4,0.01294,1e-05,2.09606]
[1776540710431,49.39,75685.71,21.4,0.01295,1e-05,2.09806]
[1776540715466,49.42,75683.62,21.4,0.01298,1e-05,2.10167]
[1776540720501,49.43,75682.58,21.4,0.01297,1e-05,2.10112]
[1776540725535,49.45,75674.57,21.4,0.01292,1e-05,2.094]
[1776540730571,49.46,75671.16,21.4,0.01291,1e-05,2.09189]
[1776540731463,49.46,75671.16,21.4,0.01291,1e-05,2.09189]
[1776540731578,49.47,75671.09,21.4,0.01291,1e-05,2.092]
[1776540737620,49.48,75672.24,21.4,0.01295,1e-05,2.09714]
[1776540742655,49.49,75671.61,21.4,0.01296,1e-05,2.09895]
[1776540749705,49.51,75670.99,21.4,0.01298,1e-05,2.10189]
[1776540754741,49.52,75670.95,21.4,0.01299,1e-05,2.10284]
[1776540759777,49.54,75667.47,21.4,0.01297,1e-05,2.10026]
[1776540764812,49.62,75659.74,21.4,0.01302,1e-05,2.10621]
[1776540769847,49.63,75659.34,21.4,0.01303,1e-05,2.10827]
[1776540774882,49.65,75659.06,21.4,0.01305,1e-05,2.11045]
[1776540780924,49.66,75655.0,21.4,0.01302,1e-05,2.10729]
[1776540787972,49.68,75652.12,21.4,0.01302,1e-05,2.1065]
[1776540794015,49.69,75651.21,21.4,0.01303,1e-05,2.10817]
[1776540799050,49.7,75656.49,21.4,0.01311,1e-05,2.1188]
[1776540804085,49.71,75653.89,21.4,0.0131,1e-05,2.1173]
[1776540809119,49.73,75654.07,21.4,0.01312,1e-05,2.12006]
[1776540815162,49.74,75656.33,21.4,0.01315,1e-05,2.12471]
[1776540820197,49.75,75654.33,21.4,0.01315,1e-05,2.12409]
[1776540825232,49.83,75644.91,21.4,0.01316,1e-05,2.12584]
[1776540830267,49.86,75648.81,21.4,0.01325,1e-05,2.13859]
[1776540835302,49.87,75651.87,21.4,0.0133,1e-05,2.14562]
[1776540840337,49.88,75652.09,21.4,0.01332,1e-05,2.14824]
[1776540845372,49.89,75656.98,21.4,0.01339,1e-05,2.15803]
[1776540850411,49.9,75657.09,21.4,0.01341,1e-05,2.16039]
[1776540855446,49.91,75656.68,21.4,0.01342,1e-05,2.16189]
[1776540860481,49.92,75650.11,21.4,0.01336,1e-05,2.15383]
[1776540865516,49.93,75647.39,21.4,0.01335,1e-05,2.15184]
[1776540870553,49.94,75644.56,21.4,0.01333,1e-05,2.14969]
[1776540875588,49.95,75642.22,21.4,0.01331,1e-05,2.14655]
[1776540880623,49.96,75642.63,21.4,0.01333,1e-05,2.14944]
[1776540885659,49.97,75642.88,21.4,0.01335,1e-05,2.15205]
[1776540891701,49.99,75643.44,21.4,0.01338,1e-05,2.156]
[1776540896736,50.0,75647.86,21.4,0.01344,1e-05,2.16497]
[1776540901771,50.01,75646.8,21.4,0.01345,1e-05,2.16542]
[1776540907813,50.02,75647.22,21.4,0.01347,1e-05,2.16857]
[1776540912848,50.03,75647.15,21.4,0.01348,1e-05,2.17052]
[1776540917883,50.04,75652.5,21.4,0.01356,1e-05,2.18088]
[1776540923655,50.04,75651.14,21.4,0.01356,1e-05,2.18073]
[1776540928960,50.06,75655.3,21.4,0.01362,1e-05,2.18957]
[1776540930505,50.06,75655.3,21.4,0.01362,1e-05,2.18957]
[1776540930606,50.06,75655.3,21.4,0.01362,1e-05,2.18996]
[1776540935904,50.06,75655.77,21.4,0.01362,1e-05,2.18984]
[1776540935925,50.06,75655.77,21.4,0.01362,1e-05,2.18984]
[1776540941049,50.06,75655.44,21.4,0.01362,1e-05,2.18889]
[1776540946084,50.06,75654.58,21.4,0.0136,1e-05,2.18694]
[1776540951119,50.05,75653.72,21.4,0.01359,1e-05,2.18501]
[1776540956154,50.05,75640.68,21.4,0.01344,1e-05,2.16419]
[1776540962197,50.05,75640.39,21.4,0.01344,1e-05,2.16327]
[1776540967234,50.05,75628.31,21.4,0.0133,1e-05,2.1439]
[1776540972271,50.04,75621.23,21.4,0.01321,1e-05,2.13183]
[1776540977304,50.04,75621.62,21.4,0.01321,1e-05,2.13202]
[1776540983346,50.04,75621.65,21.4,0.01321,1e-05,2.13188]
[1776540988771,50.04,75620.23,21.4,0.0132,1e-05,2.1296]
[1776540994327,50.04,75614.48,21.4,0.01312,1e-05,2.11867]
[1776540999458,50.03,75612.91,21.4,0.0131,1e-05,2.11598]
[1776541004493,50.03,75616.1,21.4,0.01314,1e-05,2.12075]
[1776541009528,50.03,75615.31,21.4,0.01313,1e-05,2.11943]
[1776541014563,50.03,75615.04,21.4,0.01312,1e-05,2.11892]
[1776541020605,50.03,75614.82,21.4,0.01312,1e-05,2.11847]
[1776541025640,50.03,75614.89,21.4,0.01312,1e-05,2.11847]
[1776541031682,50.03,75616.52,21.4,0.01314,1e-05,2.12082]
[1776541036717,50.03,75623.15,21.4,0.01321,1e-05,2.13084]
[1776541041752,50.03,75622.94,21.4,0.0132,1e-05,2.13032]
[1776541046786,50.03,75630.16,21.4,0.01328,1e-05,2.14121]
[1776541051822,50.03,75623.41,21.4,0.0132,1e-05,2.12881]
[1776541056858,50.03,75623.38,21.4,0.01319,1e-05,2.12858]
[1776541061894,50.03,75626.6,21.4,0.01323,1e-05,2.13337]
[1776541066929,50.02,75628.98,21.4,0.01325,1e-05,2.13616]
[1776541071964,50.02,75634.27,21.4,0.0133,1e-05,2.14413]
[1776541076999,50.02,75636.82,21.4,0.01333,1e-05,2.14779]
[1776541082036,50.02,75637.21,21.4,0.01333,1e-05,2.14811]
[1776541087073,50.02,75641.47,21.4,0.01338,1e-05,2.15436]
[1776541092108,50.02,75641.21,21.4,0.01337,1e-05,2.1536]
[1776541097142,50.01,75647.24,21.4,0.01343,1e-05,2.16259]
[1776541102178,50.01,75647.16,21.4,0.01343,1e-05,2.16203]
[1776541107213,50.01,75648.37,21.4,0.01344,1e-05,2.16347]
[1776541112249,50.01,75647.73,21.4,0.01342,1e-05,2.16025]
[1776541117283,50.01,75645.43,21.4,0.01339,1e-05,2.15626]
[1776541122319,50.0,75644.61,21.4,0.01338,1e-05,2.1546]
[1776541127354,50.0,75649.92,21.4,0.01343,1e-05,2.16243]
[1776541132389,50.0,75647.97,21.4,0.01341,1e-05,2.15897]
[1776541137424,50.0,75646.62,21.4,0.01339,1e-05,2.15647]
[1776541142459,50.0,75646.8,21.4,0.01339,1e-05,2.15635]
[1776541147494,49.99,75647.37,21.4,0.01339,1e-05,2.15684]
[1776541154548,49.99,75647.09,21.4,0.01339,1e-05,2.15585]
[1776541159583,49.99,75653.55,21.4,0.01346,1e-05,2.16548]
[1776541164617,49.99,75649.79,21.4,0.01341,1e-05,2.15915]
[1776541169653,49.99,75651.29,21.4,0.01342,1e-05,2.16106]
[1776541174688,49.98,75651.61,21.4,0.01341,1e-05,2.15935]
[1776541179723,49.98,75651.72,21.4,0.01341,1e-05,2.15911]
[1776541184761,49.98,75642.0,21.4,0.0133,1e-05,2.14371]
[1776541190659,49.98,75626.5,21.4,0.01313,1e-05,2.11977]
[1776541195845,49.98,75626.57,21.4,0.01313,1e-05,2.11981]
[1776541200921,49.98,75626.57,21.4,0.01313,1e-05,2.11979]
[1776541206922,49.98,75626.05,21.4,0.01313,1e-05,2.11897]
[1776541211957,49.98,75625.04,21.4,0.01312,1e-05,2.11743]
[1776541216992,49.98,75627.07,21.4,0.01314,1e-05,2.12055]
[1776541223037,49.98,75627.98,21.4,0.01315,1e-05,2.12192]
[1776541228073,49.98,75627.94,21.4,0.01315,1e-05,2.1218]
[1776541233108,49.98,75633.36,21.4,0.0132,1e-05,2.12825]
[1776541238143,49.98,75640.45,21.4,0.01327,1e-05,2.13898]
[1776541243178,49.98,75641.95,21.4,0.01329,1e-05,2.14104]
[1776541248214,49.98,75642.14,21.4,0.01329,1e-05,2.14108]
[1776541253251,49.97,75642.44,21.4,0.01329,1e-05,2.14129]
[1776541258286,49.97,75642.57,21.4,0.01329,1e-05,2.14123]
[1776541263321,49.97,75642.3,21.4,0.01328,1e-05,2.14055]
[1776541268357,49.97,75642.08,21.4,0.01328,1e-05,2.13993]
[1776541273394,49.97,75641.91,21.4,0.01327,1e-05,2.1394]
[1776541278429,49.97,75632.04,21.4,0.01317,1e-05,2.12404]
[1776541283464,49.97,75631.97,21.4,0.01316,1e-05,2.12377]
[1776541288653,49.97,75631.97,21.4,0.01316,1e-05,2.1237]
[1776541294543,49.97,75631.86,21.4,0.01315,1e-05,2.12143]
[1776541299577,49.96,75630.77,21.4,0.01314,1e-05,2.11957]
[1776541304612,49.96,75629.06,21.4,0.01312,1e-05,2.11678]
[1776541310789,49.96,75627.2,21.4,0.0131,1e-05,2.11383]
[1776541321731,49.96,75627.35,21.4,0.0131,1e-05,2.11373]
[1776541326767,49.96,75624.51,21.4,0.01306,1e-05,2.10928]
[1776541331805,49.96,75625.11,21.4,0.01307,1e-05,2.11015]
[1776541336842,49.96,75633.15,21.4,0.01316,1e-05,2.12235]
[1776541341877,49.96,75632.45,21.4,0.01315,1e-05,2.12112]
[1776541346911,49.96,75633.27,21.4,0.01315,1e-05,2.12221]
[1776541351947,49.96,75632.88,21.4,0.01314,1e-05,2.11968]
[1776541357990,49.96,75631.33,21.4,0.01312,1e-05,2.11714]
[1776541364032,49.96,75627.82,21.4,0.01308,1e-05,2.11165]
[1776541369068,49.96,75633.91,21.4,0.01315,1e-05,2.12089]
[1776541376849,49.96,75634.09,21.4,0.01315,1e-05,2.12109]
[1776541382159,49.96,75630.22,21.4,0.01311,1e-05,2.11494]
[1776541389146,49.96,75629.64,21.4,0.0131,1e-05,2.11401]
[1776541397187,49.95,75629.01,21.4,0.01309,1e-05,2.11292]
[1776541403306,49.95,75628.69,21.4,0.01309,1e-05,2.11236]
[1776541408723,49.95,75628.68,21.4,0.01309,1e-05,2.11232]
[1776541414494,49.95,75631.8,21.4,0.01311,1e-05,2.11529]
[1776541420426,49.95,75632.04,21.4,0.01311,1e-05,2.11561]
[1776541425461,49.95,75631.76,21.4,0.01311,1e-05,2.11516]
[1776541430495,49.95,75631.83,21.4,0.01311,1e-05,2.11525]
[1776541432491,49.95,75631.72,21.4,0.01311,1e-05,2.11508]
[1776541432691,49.95,75631.72,21.4,0.01311,1e-05,2.11507]
[1776541438552,49.97,75627.64,21.4,0.01309,1e-05,2.11186]
[1776541444594,50.0,75628.9,21.4,0.01315,1e-05,2.12131]
[1776541445184,50.0,75628.9,21.4,0.01315,1e-05,2.12131]
[1776541450815,50.01,75628.89,21.4,0.01317,1e-05,2.12326]
[1776541457685,50.03,75629.04,21.4,0.0132,1e-05,2.12787]
[1776541462720,50.04,75628.96,21.4,0.01322,1e-05,2.13016]
[1776541467754,50.06,75629.14,21.4,0.01324,1e-05,2.13282]
[1776541472790,50.07,75629.56,21.4,0.01325,1e-05,2.13405]
[1776541477825,50.08,75629.3,21.4,0.01326,1e-05,2.136]
[1776541487894,50.1,75629.3,21.4,0.01329,1e-05,2.14066]
[1776541497965,50.12,75629.3,21.4,0.01333,1e-05,2.14527]
[1776541499006,50.12,75629.3,21.4,0.01333,1e-05,2.14527]
[1776541504059,50.13,75624.27,21.4,0.01329,1e-05,2.1403]
[1776541514129,50.15,75623.4,21.4,0.01332,1e-05,2.14353]
[1776541514261,50.15,75623.4,21.4,0.01332,1e-05,2.14353]
[1776541520171,50.17,75620.28,21.4,0.0133,1e-05,2.14149]
[1776541525206,50.18,75621.23,21.4,0.01333,1e-05,2.14519]
[1776541530241,50.19,75612.22,21.4,0.01325,1e-05,2.1336]
[1776541535275,50.2,75611.98,21.4,0.01325,1e-05,2.13376]
[1776541540311,50.21,75614.22,21.4,0.01329,1e-05,2.13948]
[1776541545345,50.22,75613.87,21.4,0.0133,1e-05,2.14115]
[1776541551388,50.23,75619.96,21.4,0.01339,1e-05,2.15316]
[1776541555829,50.24,75622.68,21.4,0.01343,1e-05,2.15904]
[1776541561459,50.25,75631.19,21.4,0.01354,1e-05,2.17504]
[1776541566494,50.26,75631.56,21.4,0.01356,1e-05,2.17752]
[1776541571529,50.27,75631.12,21.4,0.01357,1e-05,2.17875]
[1776541576568,50.28,75630.41,21.4,0.01358,1e-05,2.17955]
[1776541581603,50.29,75628.54,21.4,0.01357,1e-05,2.17852]
[1776541592457,50.29,75628.68,21.4,0.01358,1e-05,2.1795]
[1776541593615,50.31,75628.68,21.4,0.01359,1e-05,2.18107]
[1776541598722,50.32,75628.47,21.4,0.0136,1e-05,2.18295]
[1776541607354,50.33,75626.9,21.4,0.01361,1e-05,2.18344]
[1776541615841,50.35,75627.42,21.4,0.01364,1e-05,2.18741]
[1776541621883,50.36,75627.57,21.4,0.01365,1e-05,2.18969]
[1776541626918,50.36,75627.71,21.4,0.01367,1e-05,2.19157]
[1776541627563,50.36,75627.71,21.4,0.01367,1e-05,2.19157]
[1776541634974,50.38,75627.64,21.4,0.01368,1e-05,2.19409]
[1776541644037,50.39,75627.67,21.4,0.01371,1e-05,2.19705]
[1776541649071,50.4,75629.22,21.4,0.01373,1e-05,2.20108]
[1776541654106,50.4,75628.89,21.4,0.01373,1e-05,2.20033]
[1776541659142,50.41,75629.07,21.4,0.01374,1e-05,2.20218]
[1776541664177,50.42,75628.78,21.4,0.01375,1e-05,2.20326]
[1776541669212,50.43,75629.29,21.4,0.01377,1e-05,2.20558]
[1776541674247,50.43,75629.29,21.4,0.01378,1e-05,2.20708]
[1776541680289,50.44,75630.71,21.4,0.01381,1e-05,2.21106]
[1776541685324,50.45,75639.34,21.4,0.01392,1e-05,2.22599]
[1776541690358,50.45,75639.9,21.4,0.01393,1e-05,2.22817]
[1776541693307,50.46,75640.01,21.4,0.01394,1e-05,2.22886]
[1776541693380,50.46,75640.51,21.4,0.01394,1e-05,2.2299]
[1776541698414,50.45,75641.91,21.4,0.01395,1e-05,2.23078]
[1776541703450,50.44,75641.47,21.4,0.01393,1e-05,2.22874]
[1776541710498,50.44,75640.06,21.4,0.01391,1e-05,2.22465]
[1776541713526,50.43,75657.55,21.4,0.01409,1e-05,2.24973]
[1776541719107,50.43,75659.49,21.4,0.0141,1e-05,2.25162]
[1776541724770,50.42,75674.45,21.4,0.01425,1e-05,2.27327]
[1776541730644,50.41,75672.68,21.4,0.01422,1e-05,2.26809]
[1776541735694,50.4,75671.77,21.4,0.0142,1e-05,2.26534]
[1776541741721,50.39,75673.36,21.4,0.0142,1e-05,2.2657]
[1776541746757,50.38,75674.9,21.4,0.0142,1e-05,2.26662]
[1776541753806,50.37,75674.87,21.4,0.01419,1e-05,2.26444]
[1776541758840,50.37,75673.63,21.4,0.01416,1e-05,2.26097]
[1776541763876,50.36,75673.43,21.4,0.01415,1e-05,2.25921]
[1776541768911,50.35,75673.51,21.4,0.01414,1e-05,2.25791]
[1776541774953,50.35,75674.06,21.4,0.01412,1e-05,2.25526]
[1776541779988,50.34,75674.27,21.4,0.01412,1e-05,2.25422]
[1776541785101,50.33,75673.76,21.4,0.0141,1e-05,2.25232]
[1776541791248,50.33,75673.73,21.4,0.0141,1e-05,2.25173]
[1776541797111,50.32,75662.68,21.4,0.01395,1e-05,2.23132]
[1776541804160,50.31,75662.74,21.4,0.01394,1e-05,2.22975]
[1776541809196,50.31,75661.41,21.4,0.01392,1e-05,2.22648]
[1776541814232,50.3,75661.05,21.4,0.01391,1e-05,2.22476]
[1776541814568,50.3,75661.05,21.4,0.01391,1e-05,2.22476]
[1776541825308,50.29,75661.75,21.4,0.0139,1e-05,2.22338]
[1776541830344,50.28,75675.59,21.4,0.01404,1e-05,2.24416]
[1776541835379,50.28,75675.64,21.4,0.01402,1e-05,2.2411]
[1776541840414,50.27,75671.78,21.4,0.01397,1e-05,2.23373]
[1776541845448,50.27,75670.24,21.4,0.01394,1e-05,2.2301]
[1776541853504,50.26,75670.78,21.4,0.01394,1e-05,2.2291]
[1776541858540,50.25,75672.34,21.4,0.01395,1e-05,2.23041]
[1776541863575,50.25,75671.92,21.4,0.01393,1e-05,2.22858]
[1776541868610,50.24,75672.11,21.4,0.01393,1e-05,2.22773]
[1776541873645,50.24,75671.52,21.4,0.01391,1e-05,2.22565]
[1776541878680,50.23,75670.97,21.4,0.0139,1e-05,2.22364]
[1776541883715,50.23,75671.0,21.4,0.01389,1e-05,2.22256]
[1776541889757,50.22,75670.9,21.4,0.01388,1e-05,2.22083]
[1776541894792,50.21,75670.83,21.4,0.01386,1e-05,2.21777]
[1776541899827,50.21,75670.87,21.4,0.01385,1e-05,2.21674]
[1776541904862,50.2,75670.19,21.4,0.01383,1e-05,2.21459]
[1776541909897,50.2,75670.09,21.4,0.01383,1e-05,2.21336]
[1776541914932,50.19,75670.16,21.4,0.01382,1e-05,2.21241]
[1776541920974,50.19,75670.01,21.4,0.01381,1e-05,2.21091]
[1776541925819,50.19,75664.96,21.4,0.01375,1e-05,2.20212]
[1776541931044,50.18,75650.27,21.4,0.01358,1e-05,2.17816]
[1776541936080,50.18,75647.03,21.4,0.01353,1e-05,2.17239]
[1776541936692,50.18,75647.03,21.4,0.01353,1e-05,2.17239]
[1776541942122,50.17,75648.83,21.4,0.01355,1e-05,2.17436]
[1776541947157,50.17,75655.11,21.4,0.01361,1e-05,2.18342]
[1776541952192,50.17,75654.44,21.4,0.01359,1e-05,2.1798]
[1776541957227,50.16,75654.3,21.4,0.01358,1e-05,2.17885]
[1776541963268,50.16,75654.37,21.4,0.01358,1e-05,2.1781]
[1776541968304,50.16,75653.51,21.4,0.01356,1e-05,2.17606]
[1776541973339,50.15,75650.93,21.4,0.01353,1e-05,2.17139]
[1776541986430,50.15,75650.78,21.4,0.01352,1e-05,2.1695]
[1776541993479,50.14,75650.81,21.4,0.01351,1e-05,2.16867]
[1776542002544,50.14,75650.56,21.4,0.0135,1e-05,2.16718]
[1776542007579,50.13,75652.27,21.4,0.01351,1e-05,2.16921]
[1776542012614,50.12,75651.51,21.4,0.01347,1e-05,2.16344]
[1776542018772,50.09,75651.33,21.4,0.01342,1e-05,2.15665]
[1776542028036,50.09,75651.45,21.4,0.01342,1e-05,2.15592]
[1776542035775,50.08,75644.69,21.4,0.01334,1e-05,2.14468]
[1776542041817,50.08,75644.55,21.4,0.01333,1e-05,2.14396]
[1776542046852,50.08,75644.56,21.4,0.01333,1e-05,2.14356]
[1776542051886,50.08,75639.97,21.4,0.01328,1e-05,2.13609]
[1776542057956,50.07,75639.69,21.4,0.01327,1e-05,2.13522]
[1776542065006,50.07,75639.62,21.4,0.01327,1e-05,2.13454]
[1776542070040,50.07,75628.8,21.4,0.01315,1e-05,2.11766]
[1776542075075,50.07,75626.8,21.4,0.01311,1e-05,2.11263]
[1776542080109,50.07,75624.05,21.4,0.01308,1e-05,2.10827]
[1776542085144,50.07,75621.68,21.4,0.01306,1e-05,2.10454]
[1776542090179,50.07,75611.82,21.4,0.01295,1e-05,2.08952]
[1776542095215,50.07,75626.64,21.4,0.01311,1e-05,2.11201]
[1776542100250,50.07,75627.04,21.4,0.01311,1e-05,2.11245]
[1776542105284,50.07,75627.25,21.4,0.01311,1e-05,2.11261]
[1776542111327,50.06,75633.71,21.4,0.01318,1e-05,2.12228]
[1776542116363,50.06,75644.61,21.4,0.0133,1e-05,2.13877]
[1776542121398,50.06,75643.9,21.4,0.01329,1e-05,2.13733]
[1776542126434,50.06,75639.31,21.4,0.01324,1e-05,2.12996]
[1776542131470,50.06,75639.57,21.4,0.01323,1e-05,2.12832]
[1776542139527,50.06,75630.4,21.4,0.01313,1e-05,2.11406]
[1776542144562,50.06,75628.75,21.4,0.01311,1e-05,2.11142]
[1776542149596,50.06,75628.98,21.4,0.01311,1e-05,2.11164]
[1776542154632,50.06,75628.23,21.4,0.0131,1e-05,2.11035]
[1776542158661,50.06,75669.73,21.4,0.01355,1e-05,2.17425]
[1776542159668,50.05,75685.69,21.4,0.01373,1e-05,2.19913]
[1776542164703,50.03,75687.14,21.4,0.0137,1e-05,2.19557]
[1776542169738,50.02,75683.75,21.4,0.01366,1e-05,2.18942]
[1776542174773,50.02,75673.71,21.4,0.01354,1e-05,2.17303]
[1776542181822,50.02,75672.73,21.4,0.01353,1e-05,2.17069]
[1776542186856,50.01,75673.0,21.4,0.01352,1e-05,2.17056]
[1776542191892,50.01,75677.39,21.4,0.01356,1e-05,2.17507]
[1776542196927,50.01,75688.54,21.4,0.01368,1e-05,2.1919]
[1776542201962,50.01,75690.3,21.4,0.01369,1e-05,2.19395]
[1776542206997,50.0,75698.55,21.4,0.01378,1e-05,2.20624]
[1776542212035,50.0,75699.94,21.4,0.01379,1e-05,2.20763]
[1776542217071,50.0,75696.2,21.4,0.01374,1e-05,2.20091]
[1776542222106,49.99,75692.57,21.4,0.0137,1e-05,2.19445]
[1776542227140,49.99,75684.44,21.4,0.0136,1e-05,2.18089]
[1776542232177,49.99,75683.94,21.4,0.01359,1e-05,2.17954]
[1776542239226,49.98,75683.91,21.4,0.01358,1e-05,2.17873]
[1776542244261,49.98,75683.47,21.4,0.01357,1e-05,2.1775]
[1776542250302,49.98,75682.3,21.4,0.01356,1e-05,2.17504]
[1776542255338,49.97,75682.48,21.4,0.01354,1e-05,2.17302]
[1776542260372,49.97,75683.28,21.4,0.01355,1e-05,2.17377]
[1776542267422,49.97,75683.49,21.4,0.01355,1e-05,2.1734]
[1776542272457,49.97,75683.6,21.4,0.01354,1e-05,2.17308]
[1776542277492,49.96,75684.66,21.4,0.01355,1e-05,2.17425]
[1776542282527,49.96,75690.49,21.4,0.01361,1e-05,2.18288]
[1776542290583,49.96,75688.35,21.4,0.01358,1e-05,2.17867]
[1776542295618,49.96,75692.41,21.4,0.01363,1e-05,2.18452]
[1776542300653,49.95,75703.44,21.4,0.01374,1e-05,2.20124]
[1776542305688,49.95,75702.77,21.4,0.01373,1e-05,2.1995]
[1776542310724,49.95,75702.77,21.4,0.01373,1e-05,2.19881]
[1776542316766,49.94,75702.97,21.4,0.01371,1e-05,2.19647]
[1776542321801,49.94,75700.44,21.4,0.01368,1e-05,2.19178]
[1776542326837,49.94,75696.39,21.4,0.01363,1e-05,2.18476]
[1776542333887,49.93,75696.46,21.4,0.01362,1e-05,2.18393]
[1776542339928,49.93,75696.47,21.4,0.01362,1e-05,2.1831]
[1776542344963,49.92,75699.15,21.4,0.01364,1e-05,2.18658]
[1776542350008,49.92,75699.07,21.4,0.01364,1e-05,2.18569]
[1776542355039,49.92,75699.07,21.4,0.01363,1e-05,2.18493]
[1776542367127,49.91,75699.18,21.4,0.01362,1e-05,2.18328]
[1776542372237,49.91,75698.44,21.4,0.01359,1e-05,2.1797]
[1776542378205,49.9,75693.67,21.4,0.01353,1e-05,2.17121]
[1776542386260,49.9,75693.04,21.4,0.01352,1e-05,2.16925]
[1776542392183,49.89,75692.31,21.4,0.01351,1e-05,2.16757]
[1776542398349,49.89,75683.28,21.4,0.0134,1e-05,2.15274]
[1776542403387,49.89,75690.04,21.4,0.01347,1e-05,2.16292]
[1776542408423,49.89,75689.86,21.4,0.01347,1e-05,2.16221]
[1776542414465,49.89,75690.68,21.4,0.01347,1e-05,2.16297]
[1776542419500,49.88,75692.28,21.4,0.01349,1e-05,2.16503]
[1776542425542,49.88,75692.83,21.4,0.01349,1e-05,2.1654]
[1776542435614,49.88,75692.83,21.4,0.01348,1e-05,2.16281]
[1776542443669,49.87,75692.06,21.4,0.01346,1e-05,2.16107]
[1776542450719,49.87,75691.66,21.4,0.01346,1e-05,2.16]
[1776542455754,49.87,75678.01,21.4,0.0133,1e-05,2.13856]
[1776542460789,49.87,75678.05,21.4,0.0133,1e-05,2.13844]
[1776542465824,49.87,75666.09,21.4,0.01317,1e-05,2.11993]
[1776542467839,49.87,75650.07,21.4,0.013,1e-05,2.09543]
[1776542472876,49.87,75653.15,21.4,0.01303,1e-05,2.10023]
[1776542477910,49.87,75653.14,21.4,0.01303,1e-05,2.1003]
[1776542482945,49.87,75645.7,21.4,0.01295,1e-05,2.0891]
[1776542487979,49.87,75638.76,21.4,0.01288,1e-05,2.07872]
[1776542493017,49.87,75640.75,21.4,0.01289,1e-05,2.08014]
[1776542502080,49.87,75638.34,21.4,0.01287,1e-05,2.07677]
[1776542507115,49.88,75638.09,21.4,0.01287,1e-05,2.07654]
[1776542512150,49.88,75637.11,21.4,0.01286,1e-05,2.07523]
[1776542522220,49.88,75637.52,21.4,0.01287,1e-05,2.07622]
[1776542527255,49.88,75638.17,21.4,0.01287,1e-05,2.07739]
[1776542532290,49.88,75636.65,21.4,0.01286,1e-05,2.07528]
[1776542537328,49.88,75636.59,21.4,0.01286,1e-05,2.07538]
[1776542542362,49.88,75648.81,21.4,0.01299,1e-05,2.09408]
[1776542547398,49.88,75649.06,21.4,0.01299,1e-05,2.0945]
[1776542553440,49.88,75648.95,21.4,0.01298,1e-05,2.09261]
[1776542558475,49.88,75648.2,21.4,0.01298,1e-05,2.0915]
[1776542563509,49.88,75648.8,21.4,0.01298,1e-05,2.09247]
[1776542570559,49.88,75648.87,21.4,0.01298,1e-05,2.09263]
[1776542576602,49.88,75649.12,21.4,0.01299,1e-05,2.09305]
[1776542581638,49.88,75662.67,21.4,0.01313,1e-05,2.1137]
[1776542586673,49.88,75665.94,21.4,0.01316,1e-05,2.11805]
[1776542591708,49.88,75665.2,21.4,0.01315,1e-05,2.11677]
[1776542596743,49.88,75676.14,21.4,0.01327,1e-05,2.13345]
[1776542601777,49.88,75674.15,21.4,0.01325,1e-05,2.13012]
[1776542606812,49.88,75668.0,21.4,0.01318,1e-05,2.12048]
[1776542609834,49.88,75650.48,21.4,0.01299,1e-05,2.09367]
[1776542614872,49.88,75640.39,21.4,0.01287,1e-05,2.07678]
[1776542619905,49.88,75640.22,21.4,0.01287,1e-05,2.07675]
[1776542624939,49.88,75640.11,21.4,0.01287,1e-05,2.07679]
[1776542631989,49.88,75640.18,21.4,0.01288,1e-05,2.07716]
[1776542637024,49.88,75639.24,21.4,0.01287,1e-05,2.07592]
[1776542642059,49.88,75642.31,21.4,0.0129,1e-05,2.08075]
[1776542648101,49.88,75646.72,21.4,0.01295,1e-05,2.08755]
[1776542653136,49.88,75647.14,21.4,0.01295,1e-05,2.08826]
[1776542658171,49.88,75655.72,21.4,0.01305,1e-05,2.10133]
[1776542664213,49.88,75656.54,21.4,0.01306,1e-05,2.10252]
[1776542671362,49.88,75655.71,21.4,0.01305,1e-05,2.10124]
[1776542677304,49.88,75658.43,21.4,0.01306,1e-05,2.10352]
[1776542682338,49.88,75656.57,21.4,0.01304,1e-05,2.10068]
[1776542688381,49.88,75644.97,21.4,0.01292,1e-05,2.0832]
[1776542693416,49.88,75644.1,21.4,0.01291,1e-05,2.08205]
[1776542699458,49.88,75644.18,21.4,0.01292,1e-05,2.08238]
[1776542702480,49.88,75663.96,21.4,0.01313,1e-05,2.11261]
[1776542708522,49.88,75665.23,21.4,0.01314,1e-05,2.11449]
[1776542714564,49.88,75666.1,21.4,0.01315,1e-05,2.11574]
[1776542719599,49.88,75648.48,21.4,0.01296,1e-05,2.08881]
[1776542729668,49.89,75647.3,21.4,0.01295,1e-05,2.08732]
[1776542734704,49.89,75652.89,21.4,0.013,1e-05,2.09417]
[1776542740746,49.89,75652.8,21.4,0.013,1e-05,2.09412]
[1776542751823,49.89,75652.53,21.4,0.013,1e-05,2.0939]
[1776542758872,49.89,75653.06,21.4,0.013,1e-05,2.09484]
[1776542764914,49.89,75654.18,21.4,0.01302,1e-05,2.09665]
[1776542769949,49.89,75661.96,21.4,0.0131,1e-05,2.10854]
[1776542774987,49.89,75677.16,21.4,0.01327,1e-05,2.13185]
[1776542780533,49.89,75672.47,21.4,0.01321,1e-05,2.1245]
[1776542781029,49.89,75688.98,21.4,0.01339,1e-05,2.14997]
[1776542787074,49.88,75702.81,21.4,0.01354,1e-05,2.17095]
[1776542792113,49.88,75702.65,21.4,0.01353,1e-05,2.16838]
[1776542797147,49.88,75707.92,21.4,0.01358,1e-05,2.17608]
[1776542802182,49.88,75708.91,21.4,0.01359,1e-05,2.17704]
[1776542807217,49.87,75709.14,21.4,0.01359,1e-05,2.17681]
[1776542812249,49.87,75721.01,21.4,0.01372,1e-05,2.19497]
[1776542817287,49.87,75730.45,21.4,0.01381,1e-05,2.2089]
[1776542822322,49.86,75731.71,21.4,0.01382,1e-05,2.21004]
[1776542827356,49.86,75716.19,21.4,0.01364,1e-05,2.18472]
[1776542830029,49.86,75712.31,21.4,0.0136,1e-05,2.17837]
[1776542835413,49.86,75711.51,21.4,0.01358,1e-05,2.1764]
[1776542840448,49.85,75717.64,21.4,0.01365,1e-05,2.18542]
[1776542845483,49.85,75717.77,21.4,0.01364,1e-05,2.18495]
[1776542850518,49.85,75709.04,21.4,0.01354,1e-05,2.17063]
[1776542855553,49.84,75711.32,21.4,0.01355,1e-05,2.17188]
[1776542861044,49.84,75711.45,21.4,0.01355,1e-05,2.17176]
[1776542866630,49.84,75716.26,21.4,0.0136,1e-05,2.17848]
[1776542871663,49.84,75715.88,21.4,0.01359,1e-05,2.17742]
[1776542878713,49.83,75717.34,21.4,0.0136,1e-05,2.17878]
[1776542883749,49.83,75718.75,21.4,0.01361,1e-05,2.18042]
[1776542888783,49.83,75716.32,21.4,0.01358,1e-05,2.17601]
[1776542893819,49.82,75719.91,21.4,0.01362,1e-05,2.18096]
[1776542898854,49.82,75724.74,21.4,0.01367,1e-05,2.1879]
[1776542903889,49.82,75727.33,21.4,0.01369,1e-05,2.1913]
[1776542908924,49.81,75727.26,21.4,0.01368,1e-05,2.19048]
[1776542914968,49.81,75727.4,21.4,0.01367,1e-05,2.18806]
[1776542920007,49.81,75731.89,21.4,0.01371,1e-05,2.19447]
[1776542925041,49.8,75733.82,21.4,0.01373,1e-05,2.19679]
[1776542931083,49.8,75733.57,21.4,0.01372,1e-05,2.19554]
[1776542936118,49.8,75734.53,21.4,0.01373,1e-05,2.19637]
[1776542941154,49.79,75717.22,21.4,0.01353,1e-05,2.16847]
[1776542946191,49.79,75715.06,21.4,0.0135,1e-05,2.16465]
[1776542952234,49.79,75714.88,21.4,0.0135,1e-05,2.16384]
[1776542957269,49.79,75714.92,21.4,0.01349,1e-05,2.16346]
[1776542962304,49.79,75715.03,21.4,0.01349,1e-05,2.16317]
[1776542967493,49.78,75715.24,21.4,0.01349,1e-05,2.16312]
[1776542974388,49.78,75715.13,21.4,0.01347,1e-05,2.1604]
[1776542980430,49.78,75714.95,21.4,0.01347,1e-05,2.15956]
[1776542985464,49.78,75715.06,21.4,0.01346,1e-05,2.15927]
[1776542998555,49.77,75714.99,21.4,0.01346,1e-05,2.15797]
[1776543003591,49.77,75715.12,21.4,0.01345,1e-05,2.15771]
[1776543005604,49.77,75698.99,21.4,0.01327,1e-05,2.13249]
[1776543010640,49.77,75715.6,21.4,0.01346,1e-05,2.15798]
[1776543015675,49.76,75721.06,21.4,0.01351,1e-05,2.166]
[1776543020715,49.76,75727.29,21.4,0.01358,1e-05,2.17522]
[1776543025750,49.76,75729.45,21.4,0.0136,1e-05,2.17803]
[1776543030785,49.76,75730.15,21.4,0.0136,1e-05,2.17853]
[1776543037834,49.75,75734.51,21.4,0.01363,1e-05,2.18278]
[1776543042869,49.75,75724.83,21.4,0.01352,1e-05,2.16697]
[1776543047905,49.75,75721.85,21.4,0.01348,1e-05,2.16184]
[1776543052940,49.74,75712.54,21.4,0.01338,1e-05,2.14688]
[1776543057976,49.74,75706.79,21.4,0.01331,1e-05,2.13764]
[1776543063011,49.74,75712.37,21.4,0.01337,1e-05,2.14599]
[1776543069053,49.74,75711.34,21.4,0.01336,1e-05,2.14398]
[1776543074088,49.74,75720.23,21.4,0.01345,1e-05,2.15741]
[1776543079123,49.74,75719.73,21.4,0.01344,1e-05,2.15619]
[1776543084158,49.73,75720.7,21.4,0.01345,1e-05,2.15727]
[1776543092214,49.73,75721.86,21.4,0.01345,1e-05,2.1566]
[1776543097249,49.73,75727.55,21.4,0.01351,1e-05,2.16503]
[1776543102284,49.73,75728.49,21.4,0.01352,1e-05,2.16603]
[1776543107319,49.72,75724.66,21.4,0.01347,1e-05,2.15959]
[1776543112354,49.72,75722.27,21.4,0.01344,1e-05,2.15544]
[1776543119242,49.72,75717.03,21.4,0.01338,1e-05,2.14697]
[1776543127459,49.72,75717.66,21.4,0.01338,1e-05,2.14717]
[1776543133502,49.72,75717.84,21.4,0.01338,1e-05,2.14703]
[1776543140551,49.71,75717.8,21.4,0.01338,1e-05,2.14649]
[1776543147574,49.71,75717.84,21.4,0.01337,1e-05,2.14628]
[1776543153642,49.71,75717.84,21.4,0.01336,1e-05,2.14389]
[1776543158677,49.71,75722.12,21.4,0.0134,1e-05,2.1502]
[1776543164636,49.71,75722.19,21.4,0.0134,1e-05,2.15016]
[1776543169754,49.7,75722.47,21.4,0.0134,1e-05,2.14998]
[1776543174789,49.7,75722.44,21.4,0.0134,1e-05,2.1496]
[1776543179826,49.7,75722.34,21.4,0.0134,1e-05,2.14912]
[1776543186875,49.7,75721.49,21.4,0.01338,1e-05,2.14736]
[1776543191911,49.7,75723.28,21.4,0.0134,1e-05,2.14986]
[1776543200974,49.69,75725.47,21.4,0.01342,1e-05,2.15267]
[1776543206009,49.69,75726.62,21.4,0.01343,1e-05,2.15413]
[1776543211043,49.69,75726.82,21.4,0.01342,1e-05,2.15229]
[1776543219110,49.69,75725.32,21.4,0.0134,1e-05,2.14941]
[1776543221124,49.69,75708.03,21.4,0.01321,1e-05,2.12245]
[1776543225152,49.69,75725.36,21.4,0.0134,1e-05,2.14927]
[1776543230186,49.69,75724.28,21.4,0.01339,1e-05,2.1473]
[1776543235222,49.69,75723.47,21.4,0.01337,1e-05,2.14574]
[1776543241264,49.68,75724.21,21.4,0.01338,1e-05,2.14647]
[1776543246300,49.68,75724.21,21.4,0.01338,1e-05,2.14615]
[1776543251335,49.68,75729.08,21.4,0.01343,1e-05,2.15344]
[1776543256371,49.68,75725.28,21.4,0.01338,1e-05,2.14715]
[1776543261406,49.68,75725.18,21.4,0.01338,1e-05,2.14668]
[1776543268455,49.68,75719.34,21.4,0.01331,1e-05,2.13716]
[1776543273490,49.67,75719.23,21.4,0.0133,1e-05,2.13497]
[1776543278524,49.67,75726.87,21.4,0.01338,1e-05,2.14661]
[1776543284770,49.67,75727.22,21.4,0.01338,1e-05,2.14703]
[1776543290609,49.67,75726.89,21.4,0.01338,1e-05,2.14589]
[1776543296651,49.67,75726.76,21.4,0.01337,1e-05,2.14532]
[1776543305714,49.67,75726.94,21.4,0.01337,1e-05,2.14508]
[1776543311756,49.66,75727.56,21.4,0.01338,1e-05,2.1457]
[1776543312763,49.66,75745.01,21.4,0.01357,1e-05,2.17298]
[1776543317798,49.66,75754.48,21.4,0.01367,1e-05,2.18732]
[1776543324315,49.66,75753.01,21.4,0.01365,1e-05,2.18464]
[1776543333911,49.65,75747.81,21.4,0.01357,1e-05,2.1732]
[1776543338946,49.65,75740.39,21.4,0.01349,1e-05,2.16119]
[1776543343981,49.65,75740.3,21.4,0.01348,1e-05,2.16072]
[1776543350024,49.65,75740.71,21.4,0.01348,1e-05,2.16097]
[1776543355058,49.65,75739.65,21.4,0.01347,1e-05,2.15901]
[1776543360094,49.65,75738.98,21.4,0.01346,1e-05,2.1577]
[1776543365129,49.64,75738.59,21.4,0.01346,1e-05,2.15686]
[1776543370164,49.64,75744.09,21.4,0.01351,1e-05,2.16522]
[1776543375199,49.64,75747.5,21.4,0.01355,1e-05,2.1703]
[1776543380234,49.64,75757.32,21.4,0.01366,1e-05,2.18545]
[1776543385269,49.64,75757.88,21.4,0.01366,1e-05,2.18592]
[1776543391310,49.64,75757.92,21.4,0.01365,1e-05,2.18368]
[1776543396346,49.63,75760.08,21.4,0.01367,1e-05,2.18671]
[1776543401381,49.63,75758.84,21.4,0.01365,1e-05,2.1843]
[1776543406416,49.63,75762.79,21.4,0.01369,1e-05,2.1901]
[1776543411451,49.63,75761.59,21.4,0.01368,1e-05,2.18763]
[1776543416486,49.63,75762.08,21.4,0.01368,1e-05,2.18794]
[1776543421723,49.62,75762.7,21.4,0.01368,1e-05,2.18854]
[1776543427563,49.62,75766.55,21.4,0.01372,1e-05,2.19394]
[1776543432597,49.62,75762.32,21.4,0.01367,1e-05,2.18676]
[1776543437632,49.62,75754.82,21.4,0.01358,1e-05,2.17445]
[1776543442667,49.61,75746.9,21.4,0.01349,1e-05,2.1617]
[1776543447703,49.61,75745.05,21.4,0.01347,1e-05,2.15857]
[1776543452738,49.61,75748.66,21.4,0.0135,1e-05,2.1622]
[1776543458780,49.61,75748.18,21.4,0.01349,1e-05,2.16112]
[1776543463815,49.61,75748.57,21.4,0.01349,1e-05,2.16148]
[1776543469229,49.61,75748.46,21.4,0.01349,1e-05,2.1611]
[1776543474891,49.61,75750.92,21.4,0.01351,1e-05,2.16457]
[1776543479927,49.61,75759.7,21.4,0.01361,1e-05,2.17803]
[1776543484962,49.6,75761.54,21.4,0.01363,1e-05,2.18052]
[1776543489997,49.6,75757.34,21.4,0.01358,1e-05,2.17346]
[1776543495032,49.6,75756.56,21.4,0.01356,1e-05,2.17187]
[1776543500068,49.6,75762.04,21.4,0.01362,1e-05,2.18012]
[1776543506110,49.6,75772.58,21.4,0.01374,1e-05,2.19623]
[1776543516180,49.59,75773.02,21.4,0.01372,1e-05,2.194]
[1776543521216,49.59,75773.09,21.4,0.01372,1e-05,2.1935]
[1776543528265,49.58,75773.49,21.4,0.01372,1e-05,2.19323]
[1776543533301,49.58,75768.39,21.4,0.01366,1e-05,2.1845]
[1776543539343,49.58,75765.44,21.4,0.01362,1e-05,2.17918]
[1776543544378,49.58,75770.28,21.4,0.01367,1e-05,2.18633]
[1776543549894,49.57,75770.75,21.4,0.01367,1e-05,2.18665]
[1776543555457,49.57,75773.78,21.4,0.0137,1e-05,2.19072]
[1776543561043,49.57,75776.75,21.4,0.01373,1e-05,2.19533]
[1776543562506,49.57,75800.4,21.4,0.014,1e-05,2.23248]
[1776543568268,49.56,75802.1,21.4,0.01401,1e-05,2.23452]
[1776543573583,49.56,75800.03,21.4,0.01397,1e-05,2.22801]
[1776543578618,49.55,75800.02,21.4,0.01396,1e-05,2.22694]
[1776543585671,49.55,75799.16,21.4,0.01394,1e-05,2.22488]
[1776543587155,49.55,75799.16,21.4,0.01394,1e-05,2.22438]
[1776543587328,49.55,75777.35,21.4,0.01369,1e-05,2.18937]
[1776543587747,49.55,75777.35,21.4,0.01369,1e-05,2.18937]
[1776543587832,49.55,75765.27,21.4,0.01356,1e-05,2.17067]
[1776543590709,49.55,75740.87,21.4,0.01329,1e-05,2.13231]
[1776543595886,49.55,75732.59,21.4,0.0132,1e-05,2.11945]
[1776543599110,49.55,75711.41,21.4,0.01297,1e-05,2.08693]
[1776543604187,49.55,75713.62,21.4,0.01299,1e-05,2.09073]
[1776543611252,49.55,75724.64,21.4,0.01311,1e-05,2.10795]
[1776543618928,49.55,75726.67,21.4,0.01314,1e-05,2.11129]
[1776543623964,49.55,75728.29,21.4,0.01316,1e-05,2.11386]
[1776543628999,49.55,75730.02,21.4,0.01318,1e-05,2.11656]
[1776543634034,49.55,75738.8,21.4,0.01326,1e-05,2.12834]
[1776543639069,49.55,75737.2,21.4,0.01324,1e-05,2.12578]
[1776543644104,49.55,75727.7,21.4,0.01314,1e-05,2.11104]
[1776543649139,49.55,75726.78,21.4,0.01313,1e-05,2.10969]
[1776543655761,49.55,75726.78,21.4,0.01313,1e-05,2.10969]
[1776543667265,49.55,75728.74,21.4,0.01315,1e-05,2.11287]
[1776543671292,49.55,75754.01,21.4,0.01343,1e-05,2.15225]
[1776543676306,49.55,75751.02,21.4,0.0134,1e-05,2.1474]
[1776543682369,49.55,75742.5,21.4,0.0133,1e-05,2.13396]
[1776543687404,49.55,75742.67,21.4,0.0133,1e-05,2.13414]
[1776543692439,49.55,75740.46,21.4,0.01327,1e-05,2.12885]
[1776543699489,49.55,75740.49,21.4,0.01327,1e-05,2.12884]
[1776543704524,49.55,75741.15,21.4,0.01327,1e-05,2.12981]
[1776543709558,49.55,75747.72,21.4,0.01334,1e-05,2.1399]
[1776543717034,49.55,75745.6,21.4,0.01332,1e-05,2.13649]
[1776543723657,49.55,75743.07,21.4,0.01329,1e-05,2.13238]
[1776543728692,49.55,75732.06,21.4,0.01317,1e-05,2.11528]
[1776543733727,49.55,75731.48,21.4,0.01316,1e-05,2.11444]
[1776543738762,49.55,75729.26,21.4,0.01314,1e-05,2.11111]
[1776543743796,49.55,75715.63,21.4,0.01299,1e-05,2.0904]
[1776543748832,49.55,75715.13,21.4,0.01299,1e-05,2.08992]
[1776543754874,49.55,75714.34,21.4,0.01297,1e-05,2.08728]
[1776543759909,49.55,75705.83,21.4,0.01288,1e-05,2.07465]
[1776543770986,49.56,75703.71,21.4,0.01287,1e-05,2.07243]
[1776543776942,49.56,75703.71,21.4,0.01287,1e-05,2.07243]
[1776543782063,49.56,75703.36,21.4,0.01287,1e-05,2.0729]
[1776543787474,49.57,75702.44,21.4,0.01287,1e-05,2.07186]
[1776543793140,49.57,75698.05,21.4,0.01282,1e-05,2.06585]
[1776543798175,49.57,75697.66,21.4,0.01282,1e-05,2.06579]
[1776543803210,49.57,75705.01,21.4,0.0129,1e-05,2.07741]
[1776543808245,49.58,75707.99,21.4,0.01294,1e-05,2.08235]
[1776543813280,49.58,75707.91,21.4,0.01293,1e-05,2.08082]
[1776543818314,49.58,75708.11,21.4,0.01294,1e-05,2.08149]
[1776543823350,49.58,75707.74,21.4,0.01293,1e-05,2.08126]
[1776543829397,49.58,75701.11,21.4,0.01287,1e-05,2.07155]
[1776543835767,49.58,75702.53,21.4,0.01288,1e-05,2.07396]
[1776543841481,49.59,75708.93,21.4,0.01296,1e-05,2.08443]
[1776543846516,49.59,75708.66,21.4,0.01296,1e-05,2.08433]
[1776543851551,49.59,75722.87,21.4,0.01311,1e-05,2.10638]
[1776543856586,49.59,75724.24,21.4,0.01313,1e-05,2.1086]
[1776543861620,49.59,75724.23,21.4,0.01313,1e-05,2.10867]
[1776543866656,49.59,75724.46,21.4,0.01313,1e-05,2.1091]
[1776543871691,49.59,75720.66,21.4,0.01308,1e-05,2.10158]
[1776543876727,49.59,75721.75,21.4,0.01309,1e-05,2.10338]
[1776543886018,49.59,75721.66,21.4,0.01309,1e-05,2.10327]
[1776543891833,49.59,75723.95,21.4,0.01312,1e-05,2.1072]
[1776543896869,49.59,75725.65,21.4,0.01314,1e-05,2.10997]
[1776543901904,49.6,75725.96,21.4,0.01314,1e-05,2.11058]
[1776543906939,49.6,75724.33,21.4,0.01313,1e-05,2.10818]
[1776543913254,49.6,75724.17,21.4,0.01313,1e-05,2.10796]
[1776543919023,49.6,75720.85,21.4,0.01309,1e-05,2.1032]
[1776543924562,49.6,75720.62,21.4,0.01309,1e-05,2.103]
[1776543931110,49.6,75720.73,21.4,0.01308,1e-05,2.1017]
[1776543936146,49.6,75720.81,21.4,0.01308,1e-05,2.10201]
[1776543941182,49.6,75721.67,21.4,0.0131,1e-05,2.10352]
[1776543949241,49.6,75730.71,21.4,0.0132,1e-05,2.11761]
[1776543956740,49.6,75732.01,21.4,0.01321,1e-05,2.11964]
[1776543959014,49.6,75731.96,21.4,0.01321,1e-05,2.11963]
[1776543959116,49.6,75731.96,21.4,0.01321,1e-05,2.11964]
[1776543963638,49.61,75731.92,21.4,0.01322,1e-05,2.12114]
[1776543963639,49.61,75731.92,21.4,0.01322,1e-05,2.12114]
[1776543963726,49.61,75731.92,21.4,0.01322,1e-05,2.12166]
[1776543968859,49.61,75732.27,21.4,0.01323,1e-05,2.12223]
[1776543978444,49.61,75725.71,21.4,0.01316,1e-05,2.11218]
[1776543983480,49.61,75725.76,21.4,0.01316,1e-05,2.11232]
[1776543988516,49.61,75731.87,21.4,0.01323,1e-05,2.1218]
[1776543993551,49.61,75732.45,21.4,0.01322,1e-05,2.12086]
[1776543999593,49.61,75731.6,21.4,0.01321,1e-05,2.11949]
[1776544004627,49.61,75730.66,21.4,0.0132,1e-05,2.11799]
[1776544009663,49.61,75731.49,21.4,0.01321,1e-05,2.11924]
[1776544014697,49.61,75731.47,21.4,0.01321,1e-05,2.11916]
[1776544019258,49.61,75731.33,21.4,0.01321,1e-05,2.11891]
[1776544024768,49.61,75733.03,21.4,0.01323,1e-05,2.12149]
[1776544026781,49.61,75755.8,21.4,0.01348,1e-05,2.15694]
[1776544031816,49.61,75755.66,21.4,0.01347,1e-05,2.15639]
[1776544038866,49.61,75755.61,21.4,0.01347,1e-05,2.1559]
[1776544043901,49.61,75755.92,21.4,0.01347,1e-05,2.15611]
[1776544048936,49.61,75752.37,21.4,0.01343,1e-05,2.15034]
[1776544054978,49.6,75752.32,21.4,0.01342,1e-05,2.14823]
[1776544060015,49.6,75751.08,21.4,0.0134,1e-05,2.14613]
[1776544065050,49.6,75752.04,21.4,0.01341,1e-05,2.14749]
[1776544070085,49.6,75751.28,21.4,0.0134,1e-05,2.14617]
[1776544075120,49.6,75751.28,21.4,0.0134,1e-05,2.14607]
[1776544080155,49.6,75751.28,21.4,0.0134,1e-05,2.14601]
[1776544089218,49.6,75751.3,21.4,0.0134,1e-05,2.1459]
[1776544094253,49.6,75750.25,21.4,0.01339,1e-05,2.1442]
[1776544102310,49.6,75750.38,21.4,0.01339,1e-05,2.14431]
[1776544109359,49.6,75750.29,21.4,0.01339,1e-05,2.14408]
[1776544114993,49.6,75750.29,21.4,0.01338,1e-05,2.14224]
[1776544122450,49.6,75750.2,21.4,0.01337,1e-05,2.14201]
[1776544131262,49.6,75750.02,21.4,0.01337,1e-05,2.1417]
[1776544138562,49.6,75750.61,21.4,0.01338,1e-05,2.14251]
[1776544143596,49.6,75751.1,21.4,0.01338,1e-05,2.14324]
[1776544149639,49.6,75750.62,21.4,0.01338,1e-05,2.14247]
[1776544154674,49.6,75750.86,21.4,0.01338,1e-05,2.14285]
[1776544161723,49.6,75751.03,21.4,0.01338,1e-05,2.14312]
[1776544166758,49.6,75744.81,21.4,0.01331,1e-05,2.13346]
[1776544171793,49.6,75745.8,21.4,0.01331,1e-05,2.13331]
[1776544182870,49.6,75745.8,21.4,0.01332,1e-05,2.13353]
[1776544191036,49.6,75745.8,21.4,0.01332,1e-05,2.13356]
[1776544196968,49.6,75745.21,21.4,0.01331,1e-05,2.13277]
[1776544202003,49.6,75751.02,21.4,0.01337,1e-05,2.14183]
[1776544207037,49.6,75750.95,21.4,0.01337,1e-05,2.14168]
[1776544209052,49.6,75772.16,21.4,0.01361,1e-05,2.17493]
[1776544214087,49.6,75771.98,21.4,0.01361,1e-05,2.17433]
[1776544219121,49.6,75772.42,21.4,0.01361,1e-05,2.17469]
[1776544227178,49.6,75772.42,21.4,0.0136,1e-05,2.17413]
[1776544235234,49.59,75781.26,21.4,0.01369,1e-05,2.1856]
[1776544240269,49.59,75781.22,21.4,0.01368,1e-05,2.18503]
[1776544245304,49.59,75777.61,21.4,0.01364,1e-05,2.17881]
[1776544250339,49.58,75777.32,21.4,0.01363,1e-05,2.17773]
[1776544257388,49.58,75775.97,21.4,0.01361,1e-05,2.17487]
[1776544262423,49.58,75776.47,21.4,0.01361,1e-05,2.17516]
[1776544267469,49.58,75772.34,21.4,0.01356,1e-05,2.16817]
[1776544273505,49.57,75772.84,21.4,0.01357,1e-05,2.16843]
[1776544278540,49.57,75772.46,21.4,0.01356,1e-05,2.16739]
[1776544285590,49.57,75772.09,21.4,0.01355,1e-05,2.16621]
[1776544290625,49.57,75766.44,21.4,0.01348,1e-05,2.1569]
[1776544295661,49.57,75767.13,21.4,0.01348,1e-05,2.15583]
[1776544300696,49.56,75767.1,21.4,0.01347,1e-05,2.15544]
[1776544305731,49.56,75766.66,21.4,0.01347,1e-05,2.15442]
[1776544310766,49.56,75765.64,21.4,0.01345,1e-05,2.1525]
[1776544315801,49.56,75763.91,21.4,0.01343,1e-05,2.14947]
[1776544323857,49.56,75764.05,21.4,0.01343,1e-05,2.14921]
[1776544328892,49.56,75763.45,21.4,0.01342,1e-05,2.14797]
[1776544339972,49.55,75763.15,21.4,0.01341,1e-05,2.14685]
[1776544347020,49.55,75762.39,21.4,0.0134,1e-05,2.14526]
[1776544353063,49.55,75760.66,21.4,0.01337,1e-05,2.14041]
[1776544361118,49.55,75759.56,21.4,0.01335,1e-05,2.13829]
[1776544366154,49.55,75760.48,21.4,0.01336,1e-05,2.13948]
[1776544371189,49.55,75760.44,21.4,0.01336,1e-05,2.13917]
[1776544376224,49.54,75760.44,21.4,0.01336,1e-05,2.13893]
[1776544381259,49.54,75771.29,21.4,0.01348,1e-05,2.1556]
[1776544386294,49.54,75770.74,21.4,0.01347,1e-05,2.15437]
[1776544391329,49.54,75770.84,21.4,0.01347,1e-05,2.15416]
[1776544399387,49.54,75771.14,21.4,0.01347,1e-05,2.15404]
[1776544404422,49.54,75770.64,21.4,0.01346,1e-05,2.15289]
[1776544409457,49.53,75766.56,21.4,0.01341,1e-05,2.14607]
[1776544414492,49.53,75763.89,21.4,0.01337,1e-05,2.1398]
[1776544420534,49.53,75763.93,21.4,0.01336,1e-05,2.13958]
[1776544425569,49.53,75761.14,21.4,0.01333,1e-05,2.13503]
[1776544430606,49.53,75760.86,21.4,0.01333,1e-05,2.13443]
[1776544436261,49.53,75761.44,21.4,0.01333,1e-05,2.13521]
[1776544442697,49.53,75760.06,21.4,0.01332,1e-05,2.13284]
[1776544447731,49.53,75760.22,21.4,0.01332,1e-05,2.13297]
[1776544452770,49.53,75760.06,21.4,0.01331,1e-05,2.1326]
[1776544457805,49.53,75760.2,21.4,0.01332,1e-05,2.13271]
[1776544465861,49.53,75766.46,21.4,0.01338,1e-05,2.14229]
[1776544470896,49.52,75774.01,21.4,0.01347,1e-05,2.15385]
[1776544475931,49.52,75774.11,21.4,0.01345,1e-05,2.15193]
[1776544480966,49.52,75774.03,21.4,0.01345,1e-05,2.15154]
[1776544486001,49.52,75774.09,21.4,0.01345,1e-05,2.15138]
[1776544491046,49.52,75773.78,21.4,0.01344,1e-05,2.15064]
[1776544496082,49.52,75766.92,21.4,0.01337,1e-05,2.13974]
[1776544501117,49.52,75768.06,21.4,0.01338,1e-05,2.14141]
[1776544506152,49.52,75768.66,21.4,0.01339,1e-05,2.14225]
[1776544512194,49.52,75769.59,21.4,0.01339,1e-05,2.14362]
[1776544517228,49.52,75774.52,21.4,0.01345,1e-05,2.15127]
[1776544522264,49.52,75777.21,21.4,0.01348,1e-05,2.15538]
[1776544527298,49.52,75780.42,21.4,0.01351,1e-05,2.1602]
[1776544532334,49.51,75777.06,21.4,0.01346,1e-05,2.15286]
[1776544537369,49.51,75783.42,21.4,0.01353,1e-05,2.16262]
[1776544542404,49.51,75786.95,21.4,0.01357,1e-05,2.16787]
[1776544547438,49.51,75790.19,21.4,0.0136,1e-05,2.17258]
[1776544552474,49.51,75775.43,21.4,0.01343,1e-05,2.14892]
[1776544557516,49.51,75778.65,21.4,0.01347,1e-05,2.15372]
[1776544562551,49.5,75778.81,21.4,0.01347,1e-05,2.15367]
[1776544567586,49.5,75777.64,21.4,0.01345,1e-05,2.15152]
[1776544573629,49.5,75778.01,21.4,0.01345,1e-05,2.15167]
[1776544578664,49.5,75772.61,21.4,0.01339,1e-05,2.14294]
[1776544583699,49.5,75772.5,21.4,0.01339,1e-05,2.14254]
[1776544591756,49.5,75777.39,21.4,0.01343,1e-05,2.14793]
[1776544596791,49.5,75777.43,21.4,0.01343,1e-05,2.14771]
[1776544609885,49.49,75769.48,21.4,0.01333,1e-05,2.13455]
[1776544614920,49.49,75759.77,21.4,0.01323,1e-05,2.11939]
[1776544619954,49.49,75758.77,21.4,0.01321,1e-05,2.11783]
[1776544622977,49.49,75734.72,21.4,0.01295,1e-05,2.08084]
[1776544628331,49.49,75733.26,21.4,0.01294,1e-05,2.07882]
[1776544628387,49.49,75733.26,21.4,0.01294,1e-05,2.07896]
[1776544634057,49.51,75733.24,21.4,0.01296,1e-05,2.08235]
[1776544639094,49.52,75736.53,21.4,0.01302,1e-05,2.09016]
[1776544643172,49.53,75736.53,21.4,0.01303,1e-05,2.09125]
[1776544649164,49.55,75739.94,21.4,0.0131,1e-05,2.10081]
[1776544654199,49.56,75741.18,21.4,0.01312,1e-05,2.10355]
[1776544661248,49.58,75741.47,21.4,0.01315,1e-05,2.10762]
[1776544664620,49.58,75741.43,21.4,0.01316,1e-05,2.1091]
[1776544671318,49.6,75741.45,21.4,0.01318,1e-05,2.11269]
[1776544673598,49.61,75741.46,21.4,0.01319,1e-05,2.11371]
[1776544674339,49.61,75741.53,21.4,0.0132,1e-05,2.11432]
[1776544680381,49.61,75740.73,21.4,0.01319,1e-05,2.11306]
[1776544685418,49.61,75741.86,21.4,0.0132,1e-05,2.11479]
[1776544691458,49.61,75753.61,21.4,0.01333,1e-05,2.13283]
[1776544697500,49.61,75753.57,21.4,0.01332,1e-05,2.13257]
[1776544702535,49.61,75753.39,21.4,0.01332,1e-05,2.13215]
[1776544707571,49.61,75750.77,21.4,0.01329,1e-05,2.12795]
[1776544713613,49.61,75751.74,21.4,0.01329,1e-05,2.12757]
[1776544724773,49.6,75751.71,21.4,0.01329,1e-05,2.1275]
[1776544730740,49.6,75754.56,21.4,0.01332,1e-05,2.13172]
[1776544735775,49.6,75755.46,21.4,0.01333,1e-05,2.13304]
[1776544740810,49.6,75756.49,21.4,0.01334,1e-05,2.13453]
[1776544745846,49.6,75762.25,21.4,0.0134,1e-05,2.14337]
[1776544750881,49.6,75761.88,21.4,0.0134,1e-05,2.14265]
[1776544758937,49.6,75757.22,21.4,0.01335,1e-05,2.13523]
[1776544763972,49.6,75741.72,21.4,0.01318,1e-05,2.11129]
[1776544769007,49.6,75747.64,21.4,0.01324,1e-05,2.12055]
[1776544774041,49.6,75749.31,21.4,0.01325,1e-05,2.12141]
[1776544779490,49.6,75750.99,21.4,0.01327,1e-05,2.12404]
[1776544784612,49.6,75748.89,21.4,0.01324,1e-05,2.12082]
[1776544790154,49.6,75750.22,21.4,0.01326,1e-05,2.12295]
[1776544795189,49.6,75770.16,21.4,0.01348,1e-05,2.15408]
[1776544800224,49.6,75788.68,21.4,0.01369,1e-05,2.18295]
[1776544805272,49.6,75791.99,21.4,0.01372,1e-05,2.18771]
[1776544810308,49.6,75788.78,21.4,0.01368,1e-05,2.18209]
[1776544815343,49.59,75781.93,21.4,0.0136,1e-05,2.17078]
[1776544821385,49.59,75779.8,21.4,0.01357,1e-05,2.16694]
[1776544826421,49.59,75780.47,21.4,0.01358,1e-05,2.16762]
[1776544832629,49.59,75780.83,21.4,0.01358,1e-05,2.16787]
[1776544838505,49.59,75783.55,21.4,0.01359,1e-05,2.16973]
[1776544844697,49.59,75784.87,21.4,0.01361,1e-05,2.17155]
[1776544851894,49.58,75797.14,21.4,0.01374,1e-05,2.18992]
[1776544859654,49.58,75797.39,21.4,0.01373,1e-05,2.18935]
[1776544864690,49.57,75792.17,21.4,0.01367,1e-05,2.18049]
[1776544869725,49.57,75791.3,21.4,0.01366,1e-05,2.1786]
[1776544876774,49.57,75789.21,21.4,0.01363,1e-05,2.17461]
[1776544881809,49.57,75789.3,21.4,0.01363,1e-05,2.17427]
[1776544887851,49.56,75790.44,21.4,0.01363,1e-05,2.17547]
[1776544894270,49.56,75790.57,21.4,0.01363,1e-05,2.17537]
[1776544900709,49.56,75790.54,21.4,0.01362,1e-05,2.17268]
[1776544905977,49.55,75807.36,21.4,0.0138,1e-05,2.19836]
[1776544911012,49.55,75809.08,21.4,0.01381,1e-05,2.20039]
[1776544916047,49.55,75808.07,21.4,0.0138,1e-05,2.19807]
[1776544924858,49.55,75808.11,21.4,0.0138,1e-05,2.19799]
[1776544932161,49.54,75807.58,21.4,0.01378,1e-05,2.19513]
[1776544937197,49.53,75808.36,21.4,0.01378,1e-05,2.19572]
[1776544942231,49.53,75809.79,21.4,0.01379,1e-05,2.19735]
[1776544947267,49.53,75809.19,21.4,0.01378,1e-05,2.19574]
[1776544953311,49.52,75812.74,21.4,0.0138,1e-05,2.19877]
[1776544958349,49.52,75814.17,21.4,0.01382,1e-05,2.2004]
[1776544963384,49.52,75808.92,21.4,0.01375,1e-05,2.1914]
[1776544968419,49.52,75809.28,21.4,0.01375,1e-05,2.19141]
[1776544973454,49.51,75812.39,21.4,0.01378,1e-05,2.19579]
[1776544983524,49.51,75814.09,21.4,0.01379,1e-05,2.19727]
[1776544989566,49.5,75816.71,21.4,0.01382,1e-05,2.20071]
[1776544995608,49.5,75816.56,21.4,0.01381,1e-05,2.19974]
[1776545000643,49.5,75816.08,21.4,0.0138,1e-05,2.19838]
[1776545008698,49.49,75813.6,21.4,0.01377,1e-05,2.19353]
[1776545013734,49.49,75815.57,21.4,0.01377,1e-05,2.19432]
[1776545018769,49.49,75815.76,21.4,0.01377,1e-05,2.1941]
[1776545023804,49.49,75815.8,21.4,0.01377,1e-05,2.19364]
[1776545028838,49.48,75816.33,21.4,0.01377,1e-05,2.19398]
[1776545033874,49.48,75819.84,21.4,0.01381,1e-05,2.19906]
[1776545038909,49.48,75822.13,21.4,0.01383,1e-05,2.20218]
[1776545043944,49.48,75822.32,21.4,0.01383,1e-05,2.20193]
[1776545052000,49.47,75822.17,21.4,0.01382,1e-05,2.20083]
[1776545058042,49.47,75822.7,21.4,0.01382,1e-05,2.20105]
[1776545063077,49.47,75821.71,21.4,0.01381,1e-05,2.19895]
[1776545068111,49.47,75821.12,21.4,0.0138,1e-05,2.19751]
[1776545074154,49.46,75817.6,21.4,0.01374,1e-05,2.18943]
[1776545079189,49.46,75817.71,21.4,0.01374,1e-05,2.18919]
[1776545085230,49.46,75818.36,21.4,0.01374,1e-05,2.18971]
[1776545090266,49.46,75818.2,21.4,0.01374,1e-05,2.18902]
[1776545099329,49.45,75817.71,21.4,0.01373,1e-05,2.18748]
[1776545105375,49.45,75818.96,21.4,0.01374,1e-05,2.18897]
[1776545110410,49.45,75823.46,21.4,0.01378,1e-05,2.19568]
[1776545115445,49.45,75823.46,21.4,0.01378,1e-05,2.1952]
[1776545120483,49.44,75830.58,21.4,0.01386,1e-05,2.20609]
[1776545123502,49.44,75864.6,21.4,0.01425,1e-05,2.26079]
[1776545129544,49.44,75860.56,21.4,0.01419,1e-05,2.25299]
[1776545136593,49.43,75860.85,21.4,0.01418,1e-05,2.25025]
[1776545141629,49.43,75862.71,21.4,0.01419,1e-05,2.25232]
[1776545146664,49.42,75862.52,21.4,0.01418,1e-05,2.25104]
[1776545153713,49.42,75860.42,21.4,0.01415,1e-05,2.2463]
[1776545158748,49.41,75860.5,21.4,0.01414,1e-05,2.2455]
[1776545163783,49.41,75862.18,21.4,0.01415,1e-05,2.24729]
[1776545168818,49.4,75863.52,21.4,0.01416,1e-05,2.24852]
[1776545173853,49.4,75854.06,21.4,0.01405,1e-05,2.23227]
[1776545178888,49.4,75854.48,21.4,0.01404,1e-05,2.2321]
[1776545186944,49.39,75854.32,21.4,0.01403,1e-05,2.23044]
[1776545191979,49.39,75854.18,21.4,0.01401,1e-05,2.22746]
[1776545196008,49.38,75836.87,21.4,0.01381,1e-05,2.1989]
[1776545201042,49.38,75844.48,21.4,0.01389,1e-05,2.21047]
[1776545206077,49.38,75843.71,21.4,0.01388,1e-05,2.20851]
[1776545211112,49.37,75835.58,21.4,0.01378,1e-05,2.19486]
[1776545216146,49.37,75835.55,21.4,0.01378,1e-05,2.19428]
[1776545222188,49.37,75832.48,21.4,0.01374,1e-05,2.18875]
[1776545227225,49.37,75830.62,21.4,0.01371,1e-05,2.18532]
[1776545233267,49.36,75830.83,21.4,0.01371,1e-05,2.18514]
[1776545238303,49.36,75831.59,21.4,0.01372,1e-05,2.18592]
[1776545243339,49.36,75828.47,21.4,0.01368,1e-05,2.18043]
[1776545248374,49.36,75828.55,21.4,0.01367,1e-05,2.18017]
[1776545253409,49.36,75827.86,21.4,0.01365,1e-05,2.17686]
[1776545259451,49.35,75828.3,21.4,0.01365,1e-05,2.17712]
[1776545265494,49.35,75828.33,21.4,0.01365,1e-05,2.17671]
[1776545270528,49.35,75816.48,21.4,0.01351,1e-05,2.1576]
[1776545275564,49.35,75815.03,21.4,0.0135,1e-05,2.15511]
[1776545280599,49.35,75813.54,21.4,0.01348,1e-05,2.15257]
[1776545285634,49.35,75826.23,21.4,0.01362,1e-05,2.1724]
[1776545290669,49.35,75823.36,21.4,0.01359,1e-05,2.1675]
[1776545295704,49.34,75823.47,21.4,0.01358,1e-05,2.16736]
[1776545300738,49.34,75823.93,21.4,0.01359,1e-05,2.16775]
[1776545311816,49.34,75823.92,21.4,0.01357,1e-05,2.16518]
[1776545316851,49.34,75825.8,21.4,0.01359,1e-05,2.1678]
[1776545321886,49.34,75825.91,21.4,0.01359,1e-05,2.16763]
[1776545326921,49.33,75825.86,21.4,0.01358,1e-05,2.16721]
[1776545332963,49.33,75816.94,21.4,0.01348,1e-05,2.1527]
[1776545337998,49.33,75813.62,21.4,0.01344,1e-05,2.14728]
[1776545343034,49.33,75819.9,21.4,0.01351,1e-05,2.157]
[1776545348070,49.33,75820.2,21.4,0.01351,1e-05,2.15721]
[1776545353105,49.33,75820.5,21.4,0.01351,1e-05,2.15741]
[1776545358140,49.33,75819.81,21.4,0.01351,1e-05,2.15605]
[1776545363175,49.33,75818.73,21.4,0.01349,1e-05,2.15409]
[1776545369217,49.32,75840.69,21.4,0.01374,1e-05,2.18859]
[1776545374252,49.32,75841.82,21.4,0.01374,1e-05,2.18804]
[1776545379287,49.32,75838.38,21.4,0.01369,1e-05,2.18208]
[1776545384322,49.32,75837.86,21.4,0.01368,1e-05,2.18083]
[1776545389357,49.32,75835.65,21.4,0.01366,1e-05,2.17692]
[1776545394393,49.31,75835.69,21.4,0.01365,1e-05,2.17662]
[1776545399428,49.31,75843.86,21.4,0.01374,1e-05,2.18929]
[1776545404463,49.31,75853.11,21.4,0.01385,1e-05,2.20361]
[1776545410505,49.31,75856.48,21.4,0.01388,1e-05,2.2082]
[1776545415539,49.3,75850.18,21.4,0.0138,1e-05,2.1975]
[1776545420574,49.3,75849.63,21.4,0.01379,1e-05,2.19606]
[1776545425611,49.3,75849.98,21.4,0.01379,1e-05,2.19606]
[1776545433667,49.29,75851.47,21.4,0.01379,1e-05,2.19566]
[1776545441723,49.29,75851.37,21.4,0.01378,1e-05,2.19455]
[1776545446758,49.29,75851.07,21.4,0.01378,1e-05,2.19347]
[1776545451794,49.28,75851.11,21.4,0.01377,1e-05,2.19294]
[1776545456828,49.28,75851.0,21.4,0.01377,1e-05,2.19217]
[1776545463880,49.28,75851.36,21.4,0.01376,1e-05,2.19191]
[1776545468915,49.28,75851.25,21.4,0.01376,1e-05,2.19114]
[1776545474957,49.27,75852.13,21.4,0.01376,1e-05,2.19183]
[1776545480999,49.27,75853.39,21.4,0.01377,1e-05,2.1931]
[1776545486034,49.27,75859.79,21.4,0.01384,1e-05,2.20275]
[1776545491069,49.26,75868.31,21.4,0.01392,1e-05,2.2139]
[1776545496104,49.26,75868.05,21.4,0.01391,1e-05,2.21274]
[1776545501139,49.26,75867.94,21.4,0.01391,1e-05,2.21187]
[1776545507181,49.25,75866.34,21.4,0.01388,1e-05,2.2085]
[1776545512215,49.25,75868.32,21.4,0.0139,1e-05,2.21108]
[1776545520273,49.25,75867.9,21.4,0.01389,1e-05,2.20943]
[1776545525307,49.24,75864.03,21.4,0.01384,1e-05,2.20262]
[1776545530343,49.24,75851.63,21.4,0.0137,1e-05,2.18229]
[1776545535353,49.24,75848.15,21.4,0.01365,1e-05,2.17648]
[1776545535378,49.24,75846.06,21.4,0.01363,1e-05,2.17309]
[1776545535627,49.24,75846.06,21.4,0.01363,1e-05,2.17309]
[1776545536385,49.24,75845.95,21.4,0.01363,1e-05,2.17338]
[1776545541420,49.24,75845.77,21.4,0.01363,1e-05,2.17284]
[1776545548468,49.24,75843.21,21.4,0.0136,1e-05,2.16846]
[1776545553504,49.24,75841.82,21.4,0.01357,1e-05,2.16423]
[1776545558539,49.24,75839.72,21.4,0.01354,1e-05,2.16074]
[1776545563574,49.24,75834.1,21.4,0.01348,1e-05,2.15172]
[1776545569616,49.24,75831.53,21.4,0.01345,1e-05,2.14762]
[1776545577672,49.24,75831.98,21.4,0.01346,1e-05,2.14829]
[1776545582706,49.24,75838.55,21.4,0.01353,1e-05,2.15859]
[1776545587741,49.24,75840.02,21.4,0.01354,1e-05,2.16081]
[1776545592777,49.24,75840.28,21.4,0.01355,1e-05,2.16112]
[1776545597812,49.23,75834.24,21.4,0.01348,1e-05,2.1515]
[1776545602846,49.23,75819.69,21.4,0.01332,1e-05,2.1286]
[1776545607882,49.24,75820.08,21.4,0.01332,1e-05,2.12939]
[1776545612917,49.24,75820.73,21.4,0.01332,1e-05,2.12877]
[1776545617952,49.24,75826.11,21.4,0.01338,1e-05,2.13731]
[1776545622988,49.24,75828.07,21.4,0.0134,1e-05,2.14044]
[1776545625232,49.24,75829.94,21.4,0.01342,1e-05,2.14339]
[1776545625332,49.24,75829.66,21.4,0.01342,1e-05,2.14295]
[1776545631045,49.25,75829.36,21.4,0.01344,1e-05,2.14552]
[1776545636080,49.26,75830.54,21.4,0.01347,1e-05,2.14988]
[1776545636649,49.26,75830.54,21.4,0.01347,1e-05,2.14988]
[1776545642122,49.28,75827.78,21.4,0.01346,1e-05,2.1485]
[1776545647157,49.29,75824.95,21.4,0.01345,1e-05,2.14648]
[1776545652192,49.3,75822.63,21.4,0.01344,1e-05,2.14527]
[1776545657227,49.31,75817.83,21.4,0.0134,1e-05,2.14017]
[1776545662262,49.32,75816.08,21.4,0.0134,1e-05,2.13989]
[1776545667296,49.33,75815.35,21.4,0.01341,1e-05,2.14119]
[1776545672332,49.34,75815.65,21.4,0.01342,1e-05,2.14226]
[1776545680387,49.36,75815.31,21.4,0.01344,1e-05,2.14555]
[1776545684612,49.36,75815.31,21.4,0.01344,1e-05,2.14555]
[1776545690457,49.38,75813.12,21.4,0.01345,1e-05,2.14678]
[1776545693878,49.39,75813.09,21.4,0.01346,1e-05,2.14812]
[1776545694491,49.39,75829.82,21.4,0.01365,1e-05,2.17505]
[1776545699526,49.4,75838.88,21.4,0.01377,1e-05,2.19155]
[1776545703388,49.41,75837.61,21.4,0.01377,1e-05,2.19071]
[1776545709596,49.42,75826.55,21.4,0.01366,1e-05,2.17603]
[1776545710690,49.42,75826.55,21.4,0.01366,1e-05,2.17603]
[1776545710706,49.42,75826.55,21.4,0.01366,1e-05,2.17603]
[1776545711610,49.42,75796.21,21.4,0.01333,1e-05,2.12908]
[1776545713605,49.43,75794.92,21.4,0.01332,1e-05,2.12794]
[1776545717389,49.44,75795.02,21.4,0.01333,1e-05,2.12997]
[1776545722975,49.45,75787.64,21.4,0.01327,1e-05,2.12149]
[1776545727171,49.46,75788.52,21.4,0.01329,1e-05,2.12389]
[1776545729649,49.47,75788.48,21.4,0.01331,1e-05,2.12588]
[1776545729750,49.47,75788.48,21.4,0.01331,1e-05,2.1269]
[1776545734771,49.47,75787.62,21.4,0.0133,1e-05,2.12424]
[1776545739806,49.47,75785.38,21.4,0.01327,1e-05,2.12077]
[1776545744841,49.47,75785.43,21.4,0.01327,1e-05,2.1209]
[1776545750883,49.47,75782.5,21.4,0.01324,1e-05,2.11642]
[1776545755917,49.47,75783.43,21.4,0.01325,1e-05,2.11793]
[1776545760953,49.47,75784.9,21.4,0.01327,1e-05,2.12026]
[1776545766995,49.47,75781.6,21.4,0.01323,1e-05,2.11519]
[1776545772030,49.47,75780.97,21.4,0.01323,1e-05,2.1143]
[1776545777065,49.47,75779.75,21.4,0.01321,1e-05,2.11249]
[1776545782100,49.47,75778.8,21.4,0.0132,1e-05,2.11112]
[1776545787135,49.48,75777.15,21.4,0.01319,1e-05,2.10869]
[1776545792173,49.48,75775.6,21.4,0.01316,1e-05,2.10466]
[1776545797247,49.48,75764.97,21.4,0.01304,1e-05,2.08854]
[1776545800288,49.48,75764.64,21.4,0.01304,1e-05,2.08816]
[1776545800389,49.48,75764.64,21.4,0.01304,1e-05,2.08822]
[1776545806310,49.49,75763.36,21.4,0.01305,1e-05,2.08965]
[1776545811924,49.5,75762.42,21.4,0.01306,1e-05,2.09048]
[1776545812008,49.51,75762.42,21.4,0.01307,1e-05,2.09161]
[1776545818394,49.51,75762.38,21.4,0.01307,1e-05,2.09189]
[1776545823691,49.51,75762.65,21.4,0.01307,1e-05,2.09254]
[1776545833499,49.52,75764.6,21.4,0.0131,1e-05,2.09611]
[1776545838534,49.52,75767.03,21.4,0.01313,1e-05,2.10009]
[1776545843569,49.52,75764.12,21.4,0.0131,1e-05,2.09584]
[1776545848603,49.52,75765.14,21.4,0.01311,1e-05,2.09767]
[1776545853639,49.52,75765.21,21.4,0.0131,1e-05,2.09625]
[1776545858674,49.52,75765.51,21.4,0.01311,1e-05,2.09698]
[1776545863709,49.52,75766.78,21.4,0.01312,1e-05,2.09919]
[1776545868743,49.52,75766.78,21.4,0.01313,1e-05,2.09943]
[1776545873779,49.52,75769.7,21.4,0.01316,1e-05,2.10416]
[1776545880683,49.53,75769.76,21.4,0.01316,1e-05,2.1043]
[1776545887882,49.53,75770.32,21.4,0.01317,1e-05,2.10573]
[1776545892916,49.53,75772.98,21.4,0.0132,1e-05,2.11006]
[1776545898959,49.53,75773.4,21.4,0.01321,1e-05,2.11093]
[1776545903994,49.53,75775.56,21.4,0.01323,1e-05,2.11452]
[1776545909030,49.53,75777.39,21.4,0.01325,1e-05,2.11753]
[1776545914063,49.53,75779.71,21.4,0.01327,1e-05,2.11947]
[1776545919099,49.53,75785.38,21.4,0.01333,1e-05,2.1284]
[1776545925141,49.53,75786.98,21.4,0.01335,1e-05,2.13093]
[1776545930176,49.53,75788.46,21.4,0.01337,1e-05,2.13325]
[1776545937225,49.53,75788.78,21.4,0.01337,1e-05,2.13374]
[1776545942260,49.53,75788.29,21.4,0.01337,1e-05,2.13296]
[1776545947294,49.53,75794.71,21.4,0.01344,1e-05,2.14298]
[1776545952330,49.53,75795.39,21.4,0.01344,1e-05,2.14392]
[1776545964413,49.53,75796.56,21.4,0.01345,1e-05,2.14536]
[1776545969449,49.53,75798.17,21.4,0.01347,1e-05,2.14769]
[1776545974484,49.53,75798.29,21.4,0.01346,1e-05,2.14586]
[1776545981291,49.53,75798.47,21.4,0.01346,1e-05,2.14603]
[1776545981387,49.53,75798.47,21.4,0.01346,1e-05,2.14589]
[1776545984611,49.53,75798.47,21.4,0.01346,1e-05,2.14589]
[1776545987643,49.54,75799.12,21.4,0.01348,1e-05,2.1488]
[1776545988709,49.54,75798.98,21.4,0.01349,1e-05,2.14953]
[1776545988804,49.54,75781.24,21.4,0.01329,1e-05,2.12227]
[1776545995633,49.56,75783.37,21.4,0.01334,1e-05,2.12916]
[1776545996015,49.56,75783.37,21.4,0.01334,1e-05,2.12916]
[1776546001675,49.57,75781.15,21.4,0.01334,1e-05,2.12875]
[1776546008723,49.59,75777.93,21.4,0.01333,1e-05,2.12734]
[1776546013759,49.6,75777.31,21.4,0.01334,1e-05,2.1289]
[1776546019290,49.61,75783.67,21.4,0.01343,1e-05,2.14081]
[1776546026851,49.63,75784.61,21.4,0.01347,1e-05,2.14656]
[1776546033411,49.64,75784.44,21.4,0.01347,1e-05,2.14723]
[1776546038935,49.66,75786.81,21.4,0.01352,1e-05,2.15381]
[1776546043970,49.67,75790.86,21.4,0.01358,1e-05,2.16243]
[1776546049006,49.68,75791.42,21.4,0.01361,1e-05,2.16552]
[1776546053675,49.68,75797.63,21.4,0.01368,1e-05,2.17576]
[1776546060084,49.7,75798.53,21.4,0.01372,1e-05,2.18136]
[1776546065119,49.71,75800.55,21.4,0.01376,1e-05,2.18659]
[1776546066605,49.71,75800.55,21.4,0.01376,1e-05,2.18659]
[1776546066736,49.71,75800.55,21.4,0.01376,1e-05,2.18659]
[1776546069463,49.71,75809.61,21.4,0.01387,1e-05,2.20221]
[1776546069605,49.71,75809.61,21.4,0.01387,1e-05,2.20221]
[1776546070711,49.72,75809.5,21.4,0.01387,1e-05,2.20278]
[1776546074621,49.73,75813.06,21.4,0.01393,1e-05,2.21032]
[1776546078829,49.73,75821.34,21.4,0.01403,1e-05,2.22464]
[1776546078913,49.73,75821.34,21.4,0.01404,1e-05,2.22532]
[1776546084252,49.73,75820.91,21.4,0.01402,1e-05,2.22353]
[1776546089287,49.72,75817.32,21.4,0.01398,1e-05,2.21688]
[1776546094321,49.72,75821.54,21.4,0.01401,1e-05,2.22098]
[1776546099356,49.72,75821.77,21.4,0.014,1e-05,2.2205]
[1776546104391,49.71,75823.56,21.4,0.01402,1e-05,2.22254]
[1776546109427,49.71,75823.66,21.4,0.01401,1e-05,2.22185]
[1776546114461,49.71,75831.54,21.4,0.0141,1e-05,2.23367]
[1776546119497,49.7,75843.72,21.4,0.01423,1e-05,2.25239]
[1776546125540,49.69,75841.31,21.4,0.0142,1e-05,2.24723]
[1776546131582,49.69,75843.64,21.4,0.01421,1e-05,2.2498]
[1776546138631,49.68,75844.11,21.4,0.01421,1e-05,2.24918]
[1776546149652,49.68,75844.99,21.4,0.01421,1e-05,2.24983]
[1776546154747,49.67,75844.87,21.4,0.01418,1e-05,2.24551]
[1776546159783,49.67,75851.08,21.4,0.01425,1e-05,2.25469]
[1776546164818,49.66,75852.23,21.4,0.01426,1e-05,2.25557]
[1776546169861,49.66,75855.17,21.4,0.01428,1e-05,2.25933]
[1776546175021,49.65,75858.71,21.4,0.01432,1e-05,2.26423]
[1776546180077,49.65,75866.64,21.4,0.0144,1e-05,2.2758]
[1776546185111,49.64,75868.49,21.4,0.01441,1e-05,2.27763]
[1776546193168,49.63,75870.82,21.4,0.01443,1e-05,2.27947]
[1776546198203,49.63,75870.14,21.4,0.01441,1e-05,2.27714]
[1776546203237,49.62,75870.06,21.4,0.0144,1e-05,2.27582]
[1776546208360,49.62,75861.37,21.4,0.01429,1e-05,2.26091]
[1776546214314,49.61,75858.9,21.4,0.01424,1e-05,2.25336]
[1776546219350,49.61,75857.88,21.4,0.01422,1e-05,2.2505]
[1776546224385,49.6,75849.73,21.4,0.01412,1e-05,2.23629]
[1776546231434,49.6,75844.65,21.4,0.01405,1e-05,2.22689]
[1776546236469,49.59,75844.61,21.4,0.01404,1e-05,2.22602]
[1776546246540,49.58,75843.3,21.4,0.01402,1e-05,2.22234]
[1776546253589,49.58,75845.51,21.4,0.01404,1e-05,2.22488]
[1776546257295,49.58,75838.48,21.4,0.01395,1e-05,2.21311]
[1776546257617,49.58,75835.24,21.4,0.01391,1e-05,2.20777]
[1776546262652,49.59,75833.5,21.4,0.01391,1e-05,2.20697]
[1776546269752,49.59,75833.15,21.4,0.01391,1e-05,2.20759]
[1776546275742,49.61,75833.67,21.4,0.01393,1e-05,2.21046]
[1776546280777,49.62,75837.31,21.4,0.01399,1e-05,2.21816]
[1776546286820,49.63,75831.67,21.4,0.01394,1e-05,2.2113]
[1776546291854,49.64,75827.78,21.4,0.01391,1e-05,2.20696]
[1776546296889,49.64,75833.2,21.4,0.01399,1e-05,2.21751]
[1776546301925,49.65,75890.31,21.4,0.01467,1e-05,2.31264]
[1776546306960,49.66,75890.46,21.4,0.01468,1e-05,2.31394]
[1776546311995,49.66,75892.85,21.4,0.01472,1e-05,2.31903]
[1776546315017,49.67,75843.01,21.4,0.01413,1e-05,2.23792]
[1776546320052,49.67,75842.54,21.4,0.01414,1e-05,2.23903]
[1776546325087,49.68,75841.97,21.4,0.01415,1e-05,2.23993]
[1776546330121,49.69,75845.36,21.4,0.0142,1e-05,2.24717]
[1776546335157,49.7,75844.81,21.4,0.0142,1e-05,2.2461]
[1776546340192,49.71,75846.25,21.4,0.01422,1e-05,2.2501]
[1776546345227,49.71,75844.63,21.4,0.01422,1e-05,2.24908]
[1776546351270,49.72,75839.84,21.4,0.01418,1e-05,2.24328]
[1776546357312,49.73,75839.48,21.4,0.01419,1e-05,2.24467]
[1776546362347,49.74,75838.81,21.4,0.01419,1e-05,2.24521]
[1776546364361,49.74,75823.36,21.4,0.01402,1e-05,2.22092]
[1776546369396,49.75,75820.3,21.4,0.01399,1e-05,2.2178]
[1776546374431,49.76,75820.58,21.4,0.01401,1e-05,2.22005]
[1776546379466,49.77,75820.92,21.4,0.01403,1e-05,2.22237]
[1776546384501,49.77,75819.57,21.4,0.01402,1e-05,2.22192]
[1776546389536,49.78,75831.04,21.4,0.01417,1e-05,2.24244]
[1776546394571,49.79,75834.18,21.4,0.01421,1e-05,2.24716]
[1776546399605,49.8,75834.22,21.4,0.01422,1e-05,2.24871]
[1776546404640,49.8,75833.72,21.4,0.01422,1e-05,2.24938]
[1776546409677,49.81,75833.76,21.4,0.01424,1e-05,2.25091]
[1776546414712,49.82,75840.29,21.4,0.01432,1e-05,2.26294]
[1776546419747,49.82,75843.87,21.4,0.01437,1e-05,2.27012]
[1776546425790,49.83,75843.37,21.4,0.01438,1e-05,2.27088]
[1776546431833,49.84,75843.49,21.4,0.01439,1e-05,2.27264]
[1776546436867,49.84,75843.75,21.4,0.01441,1e-05,2.27434]
[1776546441903,49.85,75841.9,21.4,0.01439,1e-05,2.27259]
[1776546446937,49.85,75842.71,21.4,0.01441,1e-05,2.27519]
[1776546451973,49.86,75842.33,21.4,0.01441,1e-05,2.27393]
[1776546457009,49.86,75842.71,21.4,0.01442,1e-05,2.27581]
[1776546461222,49.87,75842.7,21.4,0.01442,1e-05,2.27654]
[1776546461323,49.87,75842.7,21.4,0.01443,1e-05,2.27679]
[1776546470221,49.87,75842.67,21.4,0.01443,1e-05,2.27673]
[1776546476140,49.87,75844.87,21.4,0.01445,1e-05,2.28027]
[1776546481181,49.87,75846.36,21.4,0.01447,1e-05,2.28267]
[1776546486216,49.87,75852.64,21.4,0.01454,1e-05,2.29285]
[1776546491249,49.87,75852.1,21.4,0.01453,1e-05,2.29184]
[1776546496284,49.87,75851.66,21.4,0.01453,1e-05,2.29101]
[1776546501319,49.87,75852.12,21.4,0.01453,1e-05,2.29168]
[1776546506354,49.87,75845.46,21.4,0.01445,1e-05,2.28071]
[1776546511389,49.87,75845.49,21.4,0.01444,1e-05,2.27888]
[1776546516466,49.87,75845.46,21.4,0.01444,1e-05,2.27885]
[1776546524482,49.87,75843.69,21.4,0.01442,1e-05,2.27601]
[1776546529517,49.87,75854.84,21.4,0.01455,1e-05,2.29433]
[1776546535559,49.87,75856.27,21.4,0.01457,1e-05,2.29654]
[1776546540594,49.87,75855.8,21.4,0.01456,1e-05,2.29565]
[1776546545629,49.87,75855.7,21.4,0.01456,1e-05,2.29537]
[1776546559727,49.86,75856.56,21.4,0.01457,1e-05,2.29643]
[1776546567785,49.86,75857.03,21.4,0.01457,1e-05,2.29702]
[1776546572819,49.86,75856.82,21.4,0.01456,1e-05,2.29464]
[1776546586916,49.86,75857.42,21.4,0.01456,1e-05,2.29531]
[1776546592092,49.86,75857.42,21.4,0.01456,1e-05,2.29531]
[1776546597996,49.86,75851.36,21.4,0.01449,1e-05,2.28516]
[1776546603034,49.86,75851.5,21.4,0.01449,1e-05,2.28537]
[1776546608070,49.86,75851.63,21.4,0.01449,1e-05,2.28556]
[1776546613104,49.86,75851.52,21.4,0.01449,1e-05,2.28537]
[1776546618138,49.86,75847.75,21.4,0.01445,1e-05,2.27918]
[1776546624181,49.86,75847.93,21.4,0.01445,1e-05,2.27951]
[1776546629216,49.86,75847.63,21.4,0.01445,1e-05,2.27905]
[1776546634252,49.86,75848.19,21.4,0.01444,1e-05,2.27811]
[1776546644770,49.86,75848.92,21.4,0.01445,1e-05,2.27933]
[1776546650363,49.86,75848.31,21.4,0.01444,1e-05,2.2784]
[1776546656405,49.86,75848.41,21.4,0.01445,1e-05,2.27859]
[1776546661440,49.86,75843.41,21.4,0.01439,1e-05,2.27051]
[1776546666475,49.86,75840.82,21.4,0.01436,1e-05,2.26637]
[1776546671510,49.86,75839.23,21.4,0.01434,1e-05,2.2639]
[1776546676545,49.86,75839.26,21.4,0.01434,1e-05,2.26406]
[1776546681579,49.86,75839.51,21.4,0.01434,1e-05,2.26456]
[1776546686615,49.86,75839.08,21.4,0.01434,1e-05,2.26394]
[1776546695679,49.86,75839.04,21.4,0.01433,1e-05,2.26216]
[1776546700714,49.86,75839.08,21.4,0.01433,1e-05,2.26231]
[1776546705749,49.86,75839.08,21.4,0.01433,1e-05,2.26239]
[1776546710784,49.87,75839.04,21.4,0.01433,1e-05,2.26241]
[1776546715819,49.87,75839.04,21.4,0.01433,1e-05,2.26248]
[1776546720853,49.87,75839.08,21.4,0.01433,1e-05,2.26261]
[1776546726150,49.87,75839.08,21.4,0.01433,1e-05,2.26268]
[1776546726460,49.87,75839.08,21.4,0.01433,1e-05,2.26268]
[1776546726512,49.87,75839.81,21.4,0.01434,1e-05,2.26388]
[1776546726896,49.87,75818.18,21.4,0.01409,1e-05,2.22887]
[1776546729437,49.87,75814.28,21.4,0.01405,1e-05,2.22318]
[1776546736708,49.88,75812.34,21.4,0.01404,1e-05,2.22204]
[1776546743657,49.89,75812.2,21.4,0.01405,1e-05,2.22346]
[1776546743756,49.89,75812.2,21.4,0.01406,1e-05,2.22474]
[1776546749050,49.89,75823.03,21.4,0.01419,1e-05,2.24227]
[1776546754086,49.89,75823.54,21.4,0.01418,1e-05,2.24115]
[1776546759121,49.89,75823.69,21.4,0.01418,1e-05,2.24135]
[1776546764156,49.89,75823.18,21.4,0.01418,1e-05,2.24051]
[1776546769190,49.89,75818.08,21.4,0.01412,1e-05,2.2323]
[1776546774225,49.89,75817.58,21.4,0.01411,1e-05,2.23153]
[1776546780331,49.89,75815.96,21.4,0.01409,1e-05,2.22895]
[1776546781276,49.89,75784.03,21.4,0.01373,1e-05,2.17811]
[1776546782284,49.89,75768.08,21.4,0.01355,1e-05,2.15313]
[1776546787337,49.89,75761.19,21.4,0.01348,1e-05,2.14297]
[1776546793360,49.9,75753.07,21.4,0.01339,1e-05,2.13151]
[1776546798337,49.9,75752.95,21.4,0.0134,1e-05,2.13204]
[1776546803431,49.9,75743.11,21.4,0.01329,1e-05,2.11684]
[1776546808806,49.9,75745.69,21.4,0.01332,1e-05,2.12077]
[1776546818537,49.9,75764.47,21.4,0.01351,1e-05,2.14774]
[1776546823571,49.9,75772.6,21.4,0.0136,1e-05,2.1601]
[1776546828606,49.9,75779.0,21.4,0.01367,1e-05,2.16972]
[1776546833641,49.9,75781.18,21.4,0.01369,1e-05,2.17269]
[1776546838676,49.89,75776.12,21.4,0.01363,1e-05,2.16428]
[1776546843711,49.89,75772.57,21.4,0.01359,1e-05,2.15838]
[1776546848746,49.89,75778.62,21.4,0.01365,1e-05,2.16753]
[1776546854789,49.89,75775.14,21.4,0.01361,1e-05,2.16165]
[1776546859824,49.89,75779.81,21.4,0.01366,1e-05,2.16867]
[1776546864859,49.89,75773.54,21.4,0.01359,1e-05,2.15846]
[1776546869894,49.88,75771.89,21.4,0.01357,1e-05,2.1556]
[1776546874929,49.88,75774.2,21.4,0.01358,1e-05,2.15713]
[1776546879968,49.88,75779.53,21.4,0.01364,1e-05,2.16522]
[1776546885008,49.88,75777.51,21.4,0.01361,1e-05,2.1617]
[1776546890039,49.88,75774.79,21.4,0.01358,1e-05,2.15709]
[1776546895075,49.88,75771.27,21.4,0.01354,1e-05,2.15129]
[1776546900110,49.88,75756.25,21.4,0.01337,1e-05,2.12778]
[1776546905145,49.88,75755.08,21.4,0.01336,1e-05,2.12595]
[1776546910180,49.88,75753.11,21.4,0.01334,1e-05,2.12288]
[1776546914208,49.88,75771.58,21.4,0.01354,1e-05,2.15158]
[1776546919243,49.87,75771.15,21.4,0.01353,1e-05,2.15066]
[1776546924278,49.87,75771.82,21.4,0.01354,1e-05,2.15145]
[1776546929313,49.87,75778.42,21.4,0.01361,1e-05,2.16151]
[1776546934348,49.87,75780.71,21.4,0.01362,1e-05,2.16293]
[1776546939383,49.87,75781.36,21.4,0.01363,1e-05,2.16361]
[1776546944418,49.87,75780.46,21.4,0.01362,1e-05,2.16187]
[1776546949453,49.87,75779.1,21.4,0.0136,1e-05,2.15944]
[1776546955495,49.86,75780.11,21.4,0.01361,1e-05,2.16069]
[1776546960530,49.86,75777.95,21.4,0.01358,1e-05,2.15703]
[1776546965567,49.86,75765.52,21.4,0.01344,1e-05,2.13739]
[1776546970602,49.86,75758.91,21.4,0.01337,1e-05,2.12709]
[1776546975637,49.86,75756.2,21.4,0.01334,1e-05,2.12288]
[1776546980677,49.86,75754.01,21.4,0.01331,1e-05,2.11951]
[1776546986719,49.86,75751.6,21.4,0.01329,1e-05,2.1158]
[1776546991754,49.86,75748.82,21.4,0.01324,1e-05,2.10973]
[1776546996789,49.86,75747.51,21.4,0.01323,1e-05,2.10779]
[1776547003838,49.86,75747.44,21.4,0.01323,1e-05,2.1078]
[1776547011894,49.86,75747.46,21.4,0.01323,1e-05,2.10795]
[1776547017936,49.86,75747.16,21.4,0.01323,1e-05,2.10757]
[1776547022970,49.86,75744.01,21.4,0.0132,1e-05,2.1028]
[1776547030023,49.87,75742.81,21.4,0.01318,1e-05,2.10111]
[1776547039086,49.87,75742.74,21.4,0.01318,1e-05,2.10118]
[1776547044120,49.87,75740.78,21.4,0.01316,1e-05,2.09828]
[1776547049155,49.87,75739.12,21.4,0.01315,1e-05,2.09583]
[1776547055198,49.87,75739.44,21.4,0.01314,1e-05,2.09466]
[1776547060233,49.87,75739.5,21.4,0.01314,1e-05,2.09487]
[1776547068289,49.87,75727.57,21.4,0.01301,1e-05,2.0768]
[1776547069309,49.87,75727.57,21.4,0.01301,1e-05,2.0768]
[1776547076345,49.88,75717.98,21.4,0.01292,1e-05,2.06425]
[1776547081381,49.89,75727.39,21.4,0.01304,1e-05,2.07997]
[1776547087005,49.89,75727.15,21.4,0.01304,1e-05,2.08037]
[1776547092458,49.9,75726.67,21.4,0.01305,1e-05,2.08168]
[1776547097496,49.9,75726.67,21.4,0.01306,1e-05,2.0829]
[1776547102532,49.91,75725.04,21.4,0.01305,1e-05,2.08162]
[1776547107576,49.92,75724.2,21.4,0.01305,1e-05,2.08152]
[1776547112611,49.92,75714.2,21.4,0.01294,1e-05,2.06577]
[1776547117646,49.93,75712.62,21.4,0.01293,1e-05,2.06467]
[1776547122681,49.93,75711.97,21.4,0.01293,1e-05,2.06496]
[1776547127716,49.94,75706.25,21.4,0.01288,1e-05,2.05761]
[1776547132751,49.95,75707.12,21.4,0.0129,1e-05,2.06027]
[1776547137786,49.95,75698.82,21.4,0.01282,1e-05,2.04911]
[1776547138793,49.95,75698.24,21.4,0.01282,1e-05,2.04852]
[1776547142821,49.96,75696.91,21.4,0.01281,1e-05,2.04768]
[1776547147856,49.97,75687.84,21.4,0.01272,1e-05,2.03557]
[1776547153898,49.98,75687.29,21.4,0.01273,1e-05,2.03661]
[1776547158934,49.98,75693.22,21.4,0.01281,1e-05,2.04706]
[1776547163968,49.99,75693.34,21.4,0.01282,1e-05,2.04875]
[1776547169003,50.0,75692.35,21.4,0.01282,1e-05,2.04879]
[1776547175045,50.01,75692.63,21.4,0.01282,1e-05,2.04929]
[1776547180080,50.02,75691.54,21.4,0.01282,1e-05,2.0492]
[1776547182094,50.02,75669.5,21.4,0.01259,1e-05,2.01693]
[1776547187129,50.03,75659.46,21.4,0.0125,1e-05,2.00394]
[1776547192164,50.04,75657.89,21.4,0.0125,1e-05,2.00358]
[1776547197199,50.05,75659.11,21.4,0.01253,1e-05,2.00729]
[1776547202238,50.06,75659.15,21.4,0.01254,1e-05,2.00924]
[1776547207274,50.06,75657.74,21.4,0.01254,1e-05,2.00902]
[1776547213316,50.08,75656.12,21.4,0.01254,1e-05,2.00884]
[1776547218353,50.08,75655.87,21.4,0.01255,1e-05,2.01031]
[1776547225402,50.1,75653.96,21.4,0.01255,1e-05,2.01005]
[1776547230437,50.11,75641.3,21.4,0.01243,1e-05,1.99366]
[1776547236214,50.12,75640.44,21.4,0.01242,1e-05,1.99223]
[1776547243136,50.13,75636.9,21.4,0.01241,1e-05,1.98977]
[1776547246906,50.14,75635.24,21.4,0.0124,1e-05,1.98888]
[1776547252592,50.14,75631.06,21.4,0.01237,1e-05,1.98425]
[1776547257627,50.15,75630.7,21.4,0.01237,1e-05,1.98464]
[1776547262662,50.15,75644.67,21.4,0.01252,1e-05,2.00604]
[1776547267700,50.16,75647.04,21.4,0.01255,1e-05,2.01025]
[1776547272735,50.16,75654.67,21.4,0.01264,1e-05,2.02219]
[1776547277771,50.16,75665.65,21.4,0.01276,1e-05,2.03905]
[1776547282806,50.16,75666.93,21.4,0.01277,1e-05,2.04139]
[1776547287841,50.17,75667.39,21.4,0.01278,1e-05,2.04249]
[1776547294892,50.17,75666.89,21.4,0.01277,1e-05,2.04057]
[1776547299927,50.17,75667.86,21.4,0.01278,1e-05,2.04243]
[1776547304963,50.17,75668.66,21.4,0.01279,1e-05,2.04403]
[1776547309997,50.17,75665.34,21.4,0.01276,1e-05,2.03949]
[1776547315033,50.18,75664.55,21.4,0.01276,1e-05,2.03874]
[1776547322082,50.18,75666.75,21.4,0.01278,1e-05,2.04261]
[1776547327117,50.18,75666.99,21.4,0.01279,1e-05,2.04336]
[1776547332152,50.18,75667.21,21.4,0.0128,1e-05,2.04407]
[1776547337187,50.19,75672.87,21.4,0.01286,1e-05,2.05293]
[1776547342222,50.19,75673.02,21.4,0.01286,1e-05,2.05347]
[1776547347257,50.19,75676.41,21.4,0.0129,1e-05,2.05887]
[1776547353299,50.19,75676.65,21.4,0.0129,1e-05,2.05779]
[1776547358335,50.19,75676.18,21.4,0.01289,1e-05,2.05739]
[1776547363369,50.19,75676.62,21.4,0.0129,1e-05,2.05837]
[1776547368406,50.19,75668.78,21.4,0.01282,1e-05,2.04693]
[1776547373440,50.2,75667.81,21.4,0.01281,1e-05,2.04588]
[1776547378475,50.2,75669.19,21.4,0.01283,1e-05,2.04837]
[1776547383510,50.2,75669.24,21.4,0.01283,1e-05,2.04883]
[1776547389552,50.2,75676.8,21.4,0.01292,1e-05,2.06062]
[1776547394587,50.2,75678.29,21.4,0.01293,1e-05,2.06312]
[1776547399622,50.2,75678.21,21.4,0.01293,1e-05,2.06325]
[1776547404656,50.21,75678.16,21.4,0.01294,1e-05,2.06342]
[1776547409692,50.21,75678.12,21.4,0.01294,1e-05,2.0636]
[1776547414727,50.21,75677.21,21.4,0.01292,1e-05,2.0607]
[1776547425804,50.21,75676.46,21.4,0.01291,1e-05,2.06014]
[1776547432853,50.21,75670.04,21.4,0.01285,1e-05,2.05096]
[1776547437888,50.21,75677.39,21.4,0.01293,1e-05,2.06229]
[1776547442922,50.22,75679.15,21.4,0.01295,1e-05,2.06515]
[1776547447958,50.22,75678.68,21.4,0.01295,1e-05,2.06464]
[1776547454000,50.22,75678.89,21.4,0.01295,1e-05,2.06521]
[1776547459035,50.22,75680.08,21.4,0.01296,1e-05,2.06721]
[1776547464070,50.22,75683.5,21.4,0.013,1e-05,2.07253]
[1776547469105,50.22,75682.83,21.4,0.013,1e-05,2.07168]
[1776547476153,50.22,75682.62,21.4,0.01299,1e-05,2.06984]
[1776547481190,50.22,75682.72,21.4,0.01299,1e-05,2.07019]
[1776547486225,50.22,75684.13,21.4,0.013,1e-05,2.07251]
[1776547491260,50.22,75684.05,21.4,0.01301,1e-05,2.07257]
[1776547497302,50.23,75682.5,21.4,0.01299,1e-05,2.07046]
[1776547502337,50.23,75677.42,21.4,0.01294,1e-05,2.06302]
[1776547507372,50.23,75678.49,21.4,0.01295,1e-05,2.06492]
[1776547512407,50.23,75692.36,21.4,0.0131,1e-05,2.08606]
[1776547517441,50.23,75693.61,21.4,0.01312,1e-05,2.08805]
[1776547522477,50.23,75694.79,21.4,0.01313,1e-05,2.08994]
[1776547527512,50.23,75701.88,21.4,0.01321,1e-05,2.10082]
[1776547532546,50.23,75705.69,21.4,0.01324,1e-05,2.10484]
[1776547537582,50.23,75707.43,21.4,0.01326,1e-05,2.10746]
[1776547542616,50.23,75712.03,21.4,0.01331,1e-05,2.1144]
[1776547547651,50.23,75712.29,21.4,0.01331,1e-05,2.11464]
[1776547552687,50.23,75719.04,21.4,0.01338,1e-05,2.12482]
[1776547557722,50.23,75718.95,21.4,0.01338,1e-05,2.12443]
[1776547562757,50.22,75719.01,21.4,0.01338,1e-05,2.12422]
[1776547567792,50.22,75718.8,21.4,0.01337,1e-05,2.12365]
[1776547573842,50.22,75718.08,21.4,0.01336,1e-05,2.12224]
[1776547578874,50.22,75714.96,21.4,0.01333,1e-05,2.11724]
[1776547583910,50.22,75705.49,21.4,0.01322,1e-05,2.10254]
[1776547588945,50.22,75703.6,21.4,0.0132,1e-05,2.09962]
[1776547594986,50.22,75704.31,21.4,0.0132,1e-05,2.09891]
[1776547600025,50.22,75694.09,21.4,0.01309,1e-05,2.08343]
[1776547607071,50.22,75694.17,21.4,0.01309,1e-05,2.08379]
[1776547612107,50.22,75694.39,21.4,0.01309,1e-05,2.08429]
[1776547618149,50.22,75694.3,21.4,0.01309,1e-05,2.08435]
[1776547623184,50.22,75693.84,21.4,0.01309,1e-05,2.0838]
[1776547628218,50.23,75703.3,21.4,0.01319,1e-05,2.09835]
[1776547634261,50.23,75704.16,21.4,0.0132,1e-05,2.09971]
[1776547639296,50.23,75706.97,21.4,0.01323,1e-05,2.10404]
[1776547644331,50.23,75707.51,21.4,0.01324,1e-05,2.10483]
[1776547649366,50.22,75717.16,21.4,0.01334,1e-05,2.11957]
[1776547654401,50.22,75720.33,21.4,0.01337,1e-05,2.12243]
[1776547659437,50.22,75720.6,21.4,0.01337,1e-05,2.12262]
[1776547667494,50.22,75720.35,21.4,0.01336,1e-05,2.12187]
[1776547674543,50.22,75720.25,21.4,0.01336,1e-05,2.1214]
[1776547680585,50.22,75720.12,21.4,0.01336,1e-05,2.12092]
[1776547682268,50.22,75720.57,21.4,0.01336,1e-05,2.12157]
[1776547687633,50.22,75720.6,21.4,0.01336,1e-05,2.12133]
[1776547692668,50.22,75721.56,21.4,0.01337,1e-05,2.12257]
[1776547697704,50.21,75722.1,21.4,0.01337,1e-05,2.12316]
[1776547702739,50.21,75721.21,21.4,0.01336,1e-05,2.12154]
[1776547707774,50.21,75723.83,21.4,0.01339,1e-05,2.12532]
[1776547712809,50.21,75718.95,21.4,0.01332,1e-05,2.11573]
[1776547717845,50.21,75718.67,21.4,0.01332,1e-05,2.11511]
[1776547722880,50.21,75717.5,21.4,0.0133,1e-05,2.11313]
[1776547727916,50.21,75717.76,21.4,0.0133,1e-05,2.11335]
[1776547732951,50.21,75721.66,21.4,0.01334,1e-05,2.11911]
[1776547737986,50.21,75725.07,21.4,0.01338,1e-05,2.12411]
[1776547743022,50.2,75724.83,21.4,0.01338,1e-05,2.12347]
[1776547748057,50.2,75734.3,21.4,0.01348,1e-05,2.13782]
[1776547753091,50.2,75737.92,21.4,0.01352,1e-05,2.14304]
[1776547758127,50.2,75737.06,21.4,0.0135,1e-05,2.14128]
[1776547763162,50.2,75736.86,21.4,0.0135,1e-05,2.14058]
[1776547769206,50.2,75736.84,21.4,0.01349,1e-05,2.14008]
[1776547774242,50.19,75737.2,21.4,0.01348,1e-05,2.13844]
[1776547779277,50.19,75731.78,21.4,0.01342,1e-05,2.1297]
[1776547784312,50.19,75731.66,21.4,0.01342,1e-05,2.12921]
[1776547790354,50.19,75731.92,21.4,0.01342,1e-05,2.12924]
[1776547794321,50.19,75731.92,21.4,0.01342,1e-05,2.12924]
[1776547794422,50.19,75731.92,21.4,0.01342,1e-05,2.12897]
[1776547795173,50.19,75731.92,21.4,0.01342,1e-05,2.12897]
[1776547795401,50.19,75750.74,21.4,0.01363,1e-05,2.15866]
[1776547797406,50.2,75767.67,21.4,0.01383,1e-05,2.18674]
[1776547798530,50.2,75767.67,21.4,0.01383,1e-05,2.18674]
[1776547801024,50.2,75768.82,21.4,0.01386,1e-05,2.18998]
[1776547804626,50.21,75764.98,21.4,0.01383,1e-05,2.18572]
[1776547806788,50.22,75763.85,21.4,0.01382,1e-05,2.18502]
[1776547807708,50.22,75762.17,21.4,0.0138,1e-05,2.18258]
[1776547813517,50.21,75760.96,21.4,0.01378,1e-05,2.1798]
[1776547818553,50.21,75760.63,21.4,0.01377,1e-05,2.17859]
[1776547823588,50.21,75760.0,21.4,0.01376,1e-05,2.17691]
[1776547826322,50.21,75759.41,21.4,0.01375,1e-05,2.17571]
[1776547826609,50.21,75758.96,21.4,0.01375,1e-05,2.17487]
[1776547836678,50.22,75758.96,21.4,0.01376,1e-05,2.17677]
[1776547841714,50.23,75753.93,21.4,0.01372,1e-05,2.17077]
[1776547843183,50.23,75753.9,21.4,0.01372,1e-05,2.17111]
[1776547843274,50.24,75753.9,21.4,0.01373,1e-05,2.1715]
[1776547850792,50.23,75753.79,21.4,0.01372,1e-05,2.17047]
[1776547855897,50.23,75754.35,21.4,0.01372,1e-05,2.17072]
[1776547860932,50.23,75751.92,21.4,0.01369,1e-05,2.16628]
[1776547865967,50.22,75749.54,21.4,0.01366,1e-05,2.16197]
[1776547875319,50.22,75749.02,21.4,0.01365,1e-05,2.16104]
[1776547885101,50.21,75749.32,21.4,0.01364,1e-05,2.1593]
[1776547890136,50.21,75749.63,21.4,0.01364,1e-05,2.15917]
[1776547900206,50.2,75750.17,21.4,0.01362,1e-05,2.15698]
[1776547905957,50.2,75749.93,21.4,0.01362,1e-05,2.15612]
[1776547912290,50.2,75755.2,21.4,0.01367,1e-05,2.1634]
[1776547914321,50.2,75754.59,21.4,0.01366,1e-05,2.16232]
[1776547914422,50.2,75754.56,21.4,0.01366,1e-05,2.16214]
[1776547920346,50.21,75755.84,21.4,0.01369,1e-05,2.16642]
[1776547925187,50.21,75755.79,21.4,0.0137,1e-05,2.16785]
[1776547925381,50.21,75756.21,21.4,0.01371,1e-05,2.16888]
[1776547930416,50.21,75755.88,21.4,0.0137,1e-05,2.1677]
[1776547935451,50.21,75755.88,21.4,0.01369,1e-05,2.16704]
[1776547940486,50.21,75755.36,21.4,0.01368,1e-05,2.16558]
[1776547945520,50.2,75754.16,21.4,0.01367,1e-05,2.16305]
[1776547958612,50.19,75753.24,21.4,0.01363,1e-05,2.15817]
[1776547968682,50.19,75753.24,21.4,0.01362,1e-05,2.15696]
[1776547978752,50.18,75753.05,21.4,0.01361,1e-05,2.15547]
[1776547983788,50.18,75753.31,21.4,0.01361,1e-05,2.15531]
[1776547988823,50.18,75753.42,21.4,0.01361,1e-05,2.15492]
[1776547996878,50.17,75752.8,21.4,0.0136,1e-05,2.15306]
[1776548003211,50.17,75753.42,21.4,0.0136,1e-05,2.15381]
[1776548009973,50.17,75753.54,21.4,0.01359,1e-05,2.15282]
[1776548021052,50.16,75751.64,21.4,0.01355,1e-05,2.14691]
[1776548026087,50.16,75751.17,21.4,0.01354,1e-05,2.14569]
[1776548031122,50.16,75746.13,21.4,0.01348,1e-05,2.13741]
[1776548036160,50.16,75741.1,21.4,0.01343,1e-05,2.12923]
[1776548043214,50.15,75740.56,21.4,0.01342,1e-05,2.12791]
[1776548048250,50.15,75740.55,21.4,0.01341,1e-05,2.12755]
[1776548055299,50.15,75740.55,21.4,0.01341,1e-05,2.12699]
[1776548061341,50.15,75740.43,21.4,0.0134,1e-05,2.12637]
[1776548066034,50.15,75740.43,21.4,0.0134,1e-05,2.12623]
[1776548074437,50.14,75739.66,21.4,0.01338,1e-05,2.12245]
[1776548085514,50.14,75739.73,21.4,0.01337,1e-05,2.12186]
[1776548096591,50.14,75739.45,21.4,0.01337,1e-05,2.12076]
[1776548102634,50.13,75738.69,21.4,0.01336,1e-05,2.11924]
[1776548107669,50.13,75741.01,21.4,0.01338,1e-05,2.12254]
[1776548112703,50.13,75740.52,21.4,0.01337,1e-05,2.12147]
[1776548117739,50.13,75740.45,21.4,0.01337,1e-05,2.12108]
[1776548127686,50.13,75740.42,21.4,0.01337,1e-05,2.12092]
[1776548132844,50.13,75733.15,21.4,0.01327,1e-05,2.10725]
[1776548137879,50.13,75732.48,21.4,0.01326,1e-05,2.10604]
[1776548142913,50.13,75733.18,21.4,0.01327,1e-05,2.10694]
[1776548147948,50.12,75733.18,21.4,0.01327,1e-05,2.10675]
[1776548152984,50.12,75732.52,21.4,0.01326,1e-05,2.10554]
[1776548158020,50.12,75732.22,21.4,0.01325,1e-05,2.10488]
[1776548167085,50.12,75732.92,21.4,0.01326,1e-05,2.10559]
[1776548172120,50.12,75732.51,21.4,0.01325,1e-05,2.10475]
[1776548176332,50.12,75733.05,21.4,0.01326,1e-05,2.10546]
[1776548186219,50.12,75733.55,21.4,0.01327,1e-05,2.10722]
[1776548191254,50.13,75733.99,21.4,0.01327,1e-05,2.10671]
[1776548205351,50.14,75734.13,21.4,0.01328,1e-05,2.10876]
[1776548210387,50.14,75733.8,21.4,0.01329,1e-05,2.10893]
[1776548217435,50.14,75732.79,21.4,0.01328,1e-05,2.1085]
[1776548227563,50.15,75732.61,21.4,0.01329,1e-05,2.10962]
[1776548232598,50.15,75727.74,21.4,0.01324,1e-05,2.10285]
[1776548237633,50.16,75723.68,21.4,0.0132,1e-05,2.09742]
[1776548242740,50.16,75723.55,21.4,0.01321,1e-05,2.09786]
[1776548248709,50.16,75722.26,21.4,0.01319,1e-05,2.09602]
[1776548253744,50.16,75721.43,21.4,0.01317,1e-05,2.09293]
[1776548259787,50.16,75721.0,21.4,0.01317,1e-05,2.09227]
[1776548266837,50.16,75720.31,21.4,0.01316,1e-05,2.09121]
[1776548271872,50.16,75720.14,21.4,0.01316,1e-05,2.09093]
[1776548277173,50.16,75725.68,21.4,0.01322,1e-05,2.09938]
[1776548278327,50.16,75730.86,21.4,0.01328,1e-05,2.1073]
[1776548283956,50.16,75717.74,21.4,0.01314,1e-05,2.08802]
[1776548288990,50.17,75719.7,21.4,0.01317,1e-05,2.09184]
[1776548291525,50.17,75720.19,21.4,0.01317,1e-05,2.0929]
[1776548297050,50.17,75720.52,21.4,0.01318,1e-05,2.09354]
[1776548302085,50.17,75715.14,21.4,0.01312,1e-05,2.08531]
[1776548307120,50.17,75715.27,21.4,0.01312,1e-05,2.08551]
[1776548311331,50.17,75707.99,21.4,0.01304,1e-05,2.07445]
[1776548319296,50.18,75702.06,21.4,0.01298,1e-05,2.06504]
[1776548325246,50.18,75702.4,21.4,0.01298,1e-05,2.06595]
[1776548330281,50.18,75701.6,21.4,0.01298,1e-05,2.06492]
[1776548335315,50.18,75700.79,21.4,0.01297,1e-05,2.06391]
[1776548342365,50.18,75699.48,21.4,0.01296,1e-05,2.06228]
[1776548347400,50.18,75703.74,21.4,0.013,1e-05,2.06893]
[1776548352435,50.18,75713.98,21.4,0.01312,1e-05,2.0846]
[1776548357470,50.18,75720.32,21.4,0.01319,1e-05,2.09427]
[1776548362505,50.18,75720.34,21.4,0.01319,1e-05,2.09424]
[1776548369556,50.18,75720.0,21.4,0.01318,1e-05,2.09365]
[1776548374590,50.18,75720.01,21.4,0.01317,1e-05,2.09183]
[1776548379626,50.18,75720.05,21.4,0.01317,1e-05,2.09187]
[1776548384662,50.18,75719.66,21.4,0.01317,1e-05,2.09125]
[1776548389696,50.18,75719.69,21.4,0.01317,1e-05,2.09127]
[1776548394732,50.18,75719.47,21.4,0.01316,1e-05,2.09092]
[1776548400774,50.18,75719.88,21.4,0.01317,1e-05,2.09153]
[1776548405808,50.18,75719.06,21.4,0.01316,1e-05,2.09025]
[1776548410844,50.18,75719.17,21.4,0.01316,1e-05,2.09041]
[1776548415885,50.18,75719.49,21.4,0.01316,1e-05,2.09088]
[1776548420920,50.18,75720.47,21.4,0.01317,1e-05,2.09235]
[1776548425955,50.18,75721.52,21.4,0.01319,1e-05,2.09392]
[1776548430989,50.18,75721.94,21.4,0.01319,1e-05,2.09452]
[1776548436025,50.18,75721.69,21.4,0.01318,1e-05,2.09232]
[1776548441059,50.18,75722.06,21.4,0.01318,1e-05,2.09287]
[1776548447102,50.18,75722.79,21.4,0.01319,1e-05,2.09396]
[1776548452136,50.18,75722.65,21.4,0.01319,1e-05,2.09373]
[1776548457171,50.18,75722.02,21.4,0.01318,1e-05,2.09276]
[1776548463214,50.18,75722.0,21.4,0.01318,1e-05,2.09272]
[1776548468249,50.18,75722.29,21.4,0.01318,1e-05,2.09317]
[1776548473288,50.18,75718.76,21.4,0.01314,1e-05,2.08778]
[1776548478324,50.18,75717.16,21.4,0.01313,1e-05,2.0854]
[1776548483359,50.18,75717.13,21.4,0.01313,1e-05,2.0854]
[1776548491415,50.18,75717.41,21.4,0.01312,1e-05,2.0841]
[1776548499470,50.18,75713.47,21.4,0.01308,1e-05,2.07819]
[1776548509541,50.18,75706.12,21.4,0.013,1e-05,2.06738]
[1776548516591,50.19,75706.11,21.4,0.013,1e-05,2.06761]
[1776548523639,50.19,75709.06,21.4,0.01303,1e-05,2.07229]
[1776548528675,50.19,75719.2,21.4,0.01315,1e-05,2.08775]
[1776548533713,50.19,75725.43,21.4,0.01321,1e-05,2.0972]
[1776548538748,50.19,75724.98,21.4,0.01321,1e-05,2.09642]
[1776548543783,50.19,75724.85,21.4,0.01321,1e-05,2.09614]
[1776548549205,50.19,75724.77,21.4,0.0132,1e-05,2.09597]
[1776548554859,50.19,75725.87,21.4,0.0132,1e-05,2.09579]
[1776548559895,50.19,75726.1,21.4,0.01321,1e-05,2.0961]
[1776548564930,50.19,75726.22,21.4,0.01321,1e-05,2.09624]
[1776548569965,50.19,75726.31,21.4,0.01321,1e-05,2.09635]
[1776548575000,50.18,75730.07,21.4,0.01325,1e-05,2.10204]
[1776548580037,50.18,75731.33,21.4,0.01326,1e-05,2.10386]
[1776548585075,50.18,75731.99,21.4,0.01327,1e-05,2.10474]
[1776548590110,50.18,75732.02,21.4,0.01327,1e-05,2.10463]
[1776548595147,50.18,75745.2,21.4,0.01341,1e-05,2.12469]
[1776548600183,50.18,75748.16,21.4,0.01344,1e-05,2.12892]
[1776548605219,50.18,75749.47,21.4,0.01345,1e-05,2.13059]
[1776548610254,50.18,75751.18,21.4,0.01347,1e-05,2.13289]
[1776548615288,50.17,75762.21,21.4,0.01358,1e-05,2.14777]
[1776548620324,50.17,75763.68,21.4,0.01359,1e-05,2.14957]
[1776548625358,50.17,75764.94,21.4,0.0136,1e-05,2.15105]
[1776548630394,50.17,75770.83,21.4,0.01367,1e-05,2.15975]
[1776548635429,50.17,75772.91,21.4,0.01368,1e-05,2.16245]
[1776548640464,50.16,75773.04,21.4,0.01368,1e-05,2.16208]
[1776548645499,50.16,75766.1,21.4,0.0136,1e-05,2.15072]
[1776548650535,50.16,75761.53,21.4,0.01355,1e-05,2.14319]
[1776548655570,50.16,75758.37,21.4,0.01351,1e-05,2.13791]
[1776548660606,50.16,75758.05,21.4,0.0135,1e-05,2.13706]
[1776548667655,50.15,75757.91,21.4,0.0135,1e-05,2.13636]
[1776548672869,50.15,75757.91,21.4,0.01348,1e-05,2.13425]
[1776548678732,50.15,75757.95,21.4,0.01348,1e-05,2.13383]
[1776548683767,50.15,75757.98,21.4,0.01348,1e-05,2.13353]
[1776548692119,50.15,75757.63,21.4,0.01347,1e-05,2.13271]
[1776548698872,50.14,75757.7,21.4,0.01347,1e-05,2.13206]
[1776548703907,50.14,75763.94,21.4,0.01353,1e-05,2.14139]
[1776548708942,50.14,75773.78,21.4,0.01364,1e-05,2.1563]
[1776548713977,50.14,75776.81,21.4,0.01367,1e-05,2.16039]
[1776548719012,50.13,75784.44,21.4,0.01375,1e-05,2.17179]
[1776548724047,50.13,75795.0,21.4,0.01387,1e-05,2.18777]
[1776548729082,50.13,75797.45,21.4,0.01389,1e-05,2.19087]
[1776548734117,50.12,75795.94,21.4,0.01386,1e-05,2.18585]
[1776548739152,50.12,75798.27,21.4,0.01388,1e-05,2.18879]
[1776548744187,50.12,75801.13,21.4,0.0139,1e-05,2.19254]
[1776548750229,50.11,75800.68,21.4,0.01389,1e-05,2.19088]
[1776548755264,50.11,75804.87,21.4,0.01393,1e-05,2.19672]
[1776548760299,50.1,75804.92,21.4,0.01393,1e-05,2.19596]
[1776548765334,50.1,75804.29,21.4,0.01392,1e-05,2.19413]
[1776548770369,50.1,75804.12,21.4,0.01391,1e-05,2.19305]
[1776548776410,50.09,75804.49,21.4,0.0139,1e-05,2.19266]
[1776548781445,50.09,75803.69,21.4,0.01389,1e-05,2.19058]
[1776548787488,50.08,75798.48,21.4,0.01382,1e-05,2.18142]
[1776548792523,50.08,75797.7,21.4,0.0138,1e-05,2.17761]
[1776548798565,50.08,75797.55,21.4,0.01379,1e-05,2.17653]
[1776548805614,50.07,75796.93,21.4,0.01378,1e-05,2.17458]
[1776548810651,50.07,75796.44,21.4,0.01376,1e-05,2.17313]
[1776548817698,50.06,75796.48,21.4,0.01376,1e-05,2.17226]
[1776548822734,50.06,75795.81,21.4,0.01375,1e-05,2.17054]
[1776548828065,50.06,75795.73,21.4,0.01374,1e-05,2.17028]
[1776548837840,50.05,75793.37,21.4,0.0137,1e-05,2.16478]
[1776548842874,50.05,75785.82,21.4,0.01362,1e-05,2.1524]
[1776548847909,50.05,75780.68,21.4,0.01355,1e-05,2.1439]
[1776548852944,50.05,75774.94,21.4,0.01348,1e-05,2.13278]
[1776548857978,50.04,75770.67,21.4,0.01343,1e-05,2.12588]
[1776548863014,50.04,75770.79,21.4,0.01343,1e-05,2.12583]
[1776548868049,50.04,75770.46,21.4,0.01342,1e-05,2.1251]
[1776548873083,50.04,75777.8,21.4,0.0135,1e-05,2.13627]
[1776548878272,50.04,75786.04,21.4,0.01359,1e-05,2.14884]
[1776548884161,50.04,75788.28,21.4,0.01361,1e-05,2.15162]
[1776548889196,50.03,75788.5,21.4,0.01361,1e-05,2.15149]
[1776548895238,50.03,75791.41,21.4,0.01364,1e-05,2.15545]
[1776548896014,50.03,75791.41,21.4,0.01364,1e-05,2.15545]
[1776548901280,50.03,75791.86,21.4,0.01364,1e-05,2.1555]
[1776548906999,50.03,75793.39,21.4,0.01365,1e-05,2.15744]
[1776548916385,50.02,75795.76,21.4,0.01366,1e-05,2.15803]
[1776548921421,50.02,75805.1,21.4,0.01376,1e-05,2.17209]
[1776548926455,50.01,75809.87,21.4,0.01381,1e-05,2.17888]
[1776548927041,50.01,75809.87,21.4,0.01381,1e-05,2.17888]
[1776548934512,50.01,75815.12,21.4,0.01386,1e-05,2.18588]
[1776548939547,50.0,75828.09,21.4,0.014,1e-05,2.20557]
[1776548944581,50.0,75828.71,21.4,0.014,1e-05,2.20559]
[1776548949617,49.99,75829.11,21.4,0.014,1e-05,2.20527]
[1776548950066,49.99,75829.11,21.4,0.014,1e-05,2.20527]
[1776548955659,49.99,75816.07,21.4,0.01384,1e-05,2.18355]
[1776548960695,49.99,75812.18,21.4,0.01379,1e-05,2.17668]
[1776548965729,49.98,75804.71,21.4,0.0137,1e-05,2.16424]
[1776548971774,49.98,75801.78,21.4,0.01365,1e-05,2.1571]
[1776548977845,49.98,75800.1,21.4,0.01363,1e-05,2.15384]
[1776548984894,49.97,75800.93,21.4,0.01363,1e-05,2.15442]
[1776548990936,49.97,75805.14,21.4,0.01368,1e-05,2.16033]
[1776548996978,49.97,75805.69,21.4,0.01368,1e-05,2.16047]
[1776549002013,49.96,75806.12,21.4,0.01368,1e-05,2.16053]
[1776549007048,49.96,75812.97,21.4,0.01375,1e-05,2.17069]
[1776549012083,49.96,75817.17,21.4,0.01379,1e-05,2.17661]
[1776549017118,49.95,75822.69,21.4,0.01385,1e-05,2.18461]
[1776549022152,49.95,75808.34,21.4,0.01368,1e-05,2.16114]
[1776549024338,49.95,75808.34,21.4,0.01368,1e-05,2.16114]
[1776549024439,49.95,75807.89,21.4,0.01367,1e-05,2.16007]
[1776549032223,49.96,75807.54,21.4,0.01368,1e-05,2.16044]
[1776549037257,49.97,75805.85,21.4,0.01367,1e-05,2.15976]
[1776549039323,49.97,75805.57,21.4,0.01367,1e-05,2.15972]
[1776549039412,49.98,75805.57,21.4,0.01368,1e-05,2.16052]
[1776549045314,49.97,75802.25,21.4,0.01364,1e-05,2.15477]
[1776549048791,49.97,75802.18,21.4,0.01364,1e-05,2.15447]
[1776549054377,49.97,75787.04,21.4,0.01346,1e-05,2.13021]
[1776549059412,49.97,75784.36,21.4,0.01343,1e-05,2.12581]
[1776549064447,49.97,75781.48,21.4,0.0134,1e-05,2.12114]
[1776549069248,49.97,75779.91,21.4,0.01338,1e-05,2.11857]
[1776549074517,49.97,75790.68,21.4,0.0135,1e-05,2.13508]
[1776549077070,49.97,75793.99,21.4,0.01353,1e-05,2.14017]
[1776549082573,49.96,75799.75,21.4,0.01359,1e-05,2.1486]
[1776549088615,49.96,75804.78,21.4,0.01365,1e-05,2.15588]
[1776549093650,49.96,75812.49,21.4,0.01372,1e-05,2.16559]
[1776549095345,49.96,75813.39,21.4,0.01373,1e-05,2.16689]
[1776549095664,49.96,75813.9,21.4,0.01373,1e-05,2.16757]
[1776549101706,49.97,75805.7,21.4,0.01366,1e-05,2.15708]
[1776549102223,49.97,75805.7,21.4,0.01366,1e-05,2.15708]
[1776549106521,49.98,75804.2,21.4,0.01365,1e-05,2.15637]
[1776549111776,49.99,75802.08,21.4,0.01365,1e-05,2.1555]
[1776549117818,50.0,75800.42,21.4,0.01364,1e-05,2.15535]
[1776549120908,50.0,75800.35,21.4,0.01365,1e-05,2.15606]
[1776549122095,50.0,75800.07,21.4,0.01365,1e-05,2.15602]
[1776549127889,50.02,75804.41,21.4,0.01372,1e-05,2.16563]
[1776549132923,50.03,75803.2,21.4,0.01372,1e-05,2.16567]
[1776549137959,50.04,75800.6,21.4,0.0137,1e-05,2.16354]
[1776549142995,50.05,75801.43,21.4,0.01373,1e-05,2.1668]
[1776549145118,50.05,75801.17,21.4,0.01373,1e-05,2.16677]
[1776549151051,50.06,75801.24,21.4,0.01374,1e-05,2.1677]
[1776549158100,50.07,75801.95,21.4,0.01377,1e-05,2.1715]
[1776549163135,50.08,75803.38,21.4,0.0138,1e-05,2.17566]
[1776549168170,50.09,75803.93,21.4,0.01382,1e-05,2.1784]
[1776549173205,50.1,75803.72,21.4,0.01383,1e-05,2.17993]
[1776549178240,50.11,75807.23,21.4,0.01388,1e-05,2.18733]
[1776549183275,50.12,75808.71,21.4,0.01391,1e-05,2.19147]
[1776549188311,50.12,75813.12,21.4,0.01397,1e-05,2.20025]
[1776549193346,50.13,75813.58,21.4,0.01399,1e-05,2.20268]
[1776549198381,50.14,75815.19,21.4,0.01402,1e-05,2.20691]
[1776549203416,50.15,75815.41,21.4,0.01404,1e-05,2.20887]
[1776549209611,50.15,75815.98,21.4,0.01405,1e-05,2.21106]
[1776549210875,50.16,75816.27,21.4,0.01406,1e-05,2.21248]
[1776549216507,50.17,75815.55,21.4,0.01406,1e-05,2.21127]
[1776549220320,50.17,75806.72,21.4,0.01396,1e-05,2.19817]
[1776549220535,50.17,75805.44,21.4,0.01395,1e-05,2.1963]
[1776549225571,50.17,75804.25,21.4,0.01393,1e-05,2.19354]
[1776549231614,50.16,75801.95,21.4,0.0139,1e-05,2.18885]
[1776549237655,50.16,75801.16,21.4,0.01388,1e-05,2.18657]
[1776549243696,50.15,75800.44,21.4,0.01386,1e-05,2.18439]
[1776549246343,50.15,75800.44,21.4,0.01386,1e-05,2.18439]
[1776549246445,50.15,75800.43,21.4,0.01386,1e-05,2.18402]
[1776549251754,50.16,75804.77,21.4,0.01392,1e-05,2.19292]
[1776549256789,50.17,75807.11,21.4,0.01396,1e-05,2.19827]
[1776549261825,50.17,75809.85,21.4,0.01401,1e-05,2.20425]
[1776549266860,50.18,75805.07,21.4,0.01396,1e-05,2.19823]
[1776549272902,50.19,75802.21,21.4,0.01393,1e-05,2.19385]
[1776549277936,50.2,75805.48,21.4,0.01398,1e-05,2.20071]
[1776549283979,50.21,75807.73,21.4,0.01402,1e-05,2.20628]
[1776549289014,50.22,75807.89,21.4,0.01404,1e-05,2.20816]
[1776549294049,50.22,75808.37,21.4,0.01406,1e-05,2.21054]
[1776549295756,50.22,75808.34,21.4,0.01406,1e-05,2.21081]
[1776549295842,50.23,75808.34,21.4,0.01406,1e-05,2.21113]
[1776549301098,50.22,75811.66,21.4,0.01409,1e-05,2.21544]
[1776549306133,50.22,75814.9,21.4,0.01412,1e-05,2.21955]
[1776549311168,50.21,75820.98,21.4,0.01418,1e-05,2.22817]
[1776549316444,50.21,75821.57,21.4,0.01418,1e-05,2.22794]
[1776549323252,50.2,75821.66,21.4,0.01417,1e-05,2.22645]
[1776549328287,50.19,75823.06,21.4,0.01418,1e-05,2.22754]
[1776549330345,50.19,75823.28,21.4,0.01418,1e-05,2.22766]
[1776549330446,50.19,75822.93,21.4,0.01417,1e-05,2.22687]
[1776549336344,50.2,75823.93,21.4,0.01419,1e-05,2.22831]
[1776549341379,50.21,75830.05,21.4,0.01427,1e-05,2.23956]
[1776549346414,50.21,75835.06,21.4,0.01434,1e-05,2.249]
[1776549350253,50.21,75831.25,21.4,0.0143,1e-05,2.24336]
[1776549352246,50.22,75830.76,21.4,0.01429,1e-05,2.2431]
[1776549357575,50.23,75831.08,21.4,0.01431,1e-05,2.24549]
[1776549363498,50.23,75831.11,21.4,0.01432,1e-05,2.24688]
[1776549368656,50.24,75833.15,21.4,0.01436,1e-05,2.25203]
[1776549373691,50.25,75833.88,21.4,0.01438,1e-05,2.25451]
[1776549374508,50.25,75833.88,21.4,0.01438,1e-05,2.25451]
[1776549379733,50.25,75834.9,21.4,0.0144,1e-05,2.25771]
[1776549384769,50.26,75835.33,21.4,0.01442,1e-05,2.25969]
[1776549389803,50.26,75837.54,21.4,0.01445,1e-05,2.26455]
[1776549394838,50.27,75843.7,21.4,0.01452,1e-05,2.27389]
[1776549399874,50.28,75841.93,21.4,0.01451,1e-05,2.27215]
[1776549404908,50.28,75841.53,21.4,0.01451,1e-05,2.27265]
[1776549409943,50.29,75839.56,21.4,0.0145,1e-05,2.2706]
[1776549416992,50.29,75838.7,21.4,0.0145,1e-05,2.27082]
[1776549423037,50.3,75838.56,21.4,0.01451,1e-05,2.27194]
[1776549429080,50.31,75838.46,21.4,0.01452,1e-05,2.27311]
[1776549434115,50.31,75838.27,21.4,0.01452,1e-05,2.27389]
[1776549439149,50.32,75835.83,21.4,0.0145,1e-05,2.271]
[1776549444185,50.32,75835.85,21.4,0.01451,1e-05,2.27214]
[1776549449219,50.33,75836.7,21.4,0.01453,1e-05,2.27464]
[1776549450348,50.33,75836.7,21.4,0.01453,1e-05,2.27464]
[1776549458282,50.33,75833.94,21.4,0.0145,1e-05,2.27028]
[1776549463318,50.34,75832.98,21.4,0.0145,1e-05,2.26987]
[1776549467674,50.34,75833.17,21.4,0.01451,1e-05,2.2711]
[1776549468913,50.35,75833.38,21.4,0.01451,1e-05,2.27167]
[1776549474396,50.35,75833.3,21.4,0.01452,1e-05,2.27288]
[1776549478101,50.35,75833.24,21.4,0.01452,1e-05,2.27344]
[1776549483459,50.36,75838.92,21.4,0.0146,1e-05,2.28399]
[1776549488495,50.36,75838.94,21.4,0.01461,1e-05,2.28503]
[1776549493530,50.37,75839.01,21.4,0.01462,1e-05,2.28616]
[1776549498566,50.37,75838.99,21.4,0.01462,1e-05,2.28715]
[1776549503602,50.38,75838.78,21.4,0.01463,1e-05,2.28783]
[1776549508637,50.38,75833.59,21.4,0.01458,1e-05,2.28042]
[1776549513671,50.39,75833.76,21.4,0.01457,1e-05,2.27986]
[1776549519727,50.39,75836.78,21.4,0.01462,1e-05,2.28607]
[1776549524754,50.4,75840.93,21.4,0.01468,1e-05,2.29386]
[1776549529789,50.4,75840.31,21.4,0.01468,1e-05,2.29383]
[1776549534825,50.41,75842.09,21.4,0.0147,1e-05,2.29772]
[1776549539860,50.41,75841.27,21.4,0.0147,1e-05,2.29735]
[1776549544895,50.42,75840.81,21.4,0.0147,1e-05,2.29757]
[1776549549931,50.42,75841.41,21.4,0.01472,1e-05,2.29973]
[1776549554964,50.43,75840.15,21.4,0.01471,1e-05,2.29863]
[1776549559999,50.43,75840.43,21.4,0.01472,1e-05,2.30006]
[1776549565035,50.44,75839.34,21.4,0.01472,1e-05,2.29924]
[1776549570070,50.44,75839.12,21.4,0.01472,1e-05,2.29986]
[1776549575105,50.44,75838.61,21.4,0.01471,1e-05,2.29807]
[1776549580140,50.45,75846.09,21.4,0.01481,1e-05,2.31132]
[1776549587189,50.45,75846.45,21.4,0.01482,1e-05,2.31314]
[1776549590347,50.45,75846.45,21.4,0.01482,1e-05,2.31314]
[1776549597259,50.46,75847.13,21.4,0.01484,1e-05,2.31602]
[1776549600060,50.46,75847.45,21.4,0.01485,1e-05,2.31689]
[1776549601838,50.47,75843.27,21.4,0.0148,1e-05,2.31035]
[1776549604972,50.47,75823.68,21.4,0.01457,1e-05,2.27871]
[1776549605314,50.47,75822.98,21.4,0.01456,1e-05,2.27803]
[1776549611357,50.46,75822.04,21.4,0.01454,1e-05,2.27474]
[1776549614399,50.46,75821.88,21.4,0.01453,1e-05,2.27389]
[1776549619413,50.45,75820.99,21.4,0.01451,1e-05,2.27069]
[1776549626463,50.44,75821.13,21.4,0.0145,1e-05,2.26888]
[1776549631499,50.43,75823.09,21.4,0.0145,1e-05,2.26869]
[1776549631819,50.43,75823.09,21.4,0.0145,1e-05,2.26869]
[1776549637352,50.43,75823.83,21.4,0.0145,1e-05,2.26841]
[1776549642576,50.42,75823.81,21.4,0.01449,1e-05,2.26757]
[1776549647708,50.42,75823.9,21.4,0.01449,1e-05,2.26731]
[1776549654652,50.42,75819.18,21.4,0.01443,1e-05,2.25912]
[1776549659694,50.42,75818.56,21.4,0.01442,1e-05,2.25758]
[1776549664730,50.42,75813.39,21.4,0.01435,1e-05,2.24889]
[1776549668624,50.41,75813.93,21.4,0.01436,1e-05,2.24959]
[1776549673792,50.41,75813.86,21.4,0.01435,1e-05,2.2482]
[1776549678278,50.41,75813.86,21.4,0.01435,1e-05,2.2482]
[1776549683863,50.4,75813.86,21.4,0.01433,1e-05,2.24576]
[1776549692480,50.39,75814.66,21.4,0.01433,1e-05,2.2461]
[1776549699976,50.38,75814.56,21.4,0.0143,1e-05,2.24121]
[1776549705011,50.37,75818.75,21.4,0.01434,1e-05,2.24676]
[1776549714074,50.36,75819.67,21.4,0.01433,1e-05,2.24575]
[1776549719109,50.36,75820.76,21.4,0.01433,1e-05,2.24622]
[1776549726158,50.35,75821.29,21.4,0.01433,1e-05,2.24526]
[1776549734218,50.34,75821.52,21.4,0.01431,1e-05,2.24356]
[1776549739251,50.33,75823.5,21.4,0.01433,1e-05,2.24543]
[1776549744285,50.33,75823.48,21.4,0.01432,1e-05,2.24409]
[1776549749320,50.32,75823.08,21.4,0.0143,1e-05,2.24215]
[1776549757377,50.31,75823.09,21.4,0.01428,1e-05,2.23826]
[1776549762412,50.31,75810.39,21.4,0.01412,1e-05,2.21671]
[1776549767447,50.3,75809.68,21.4,0.0141,1e-05,2.21452]
[1776549772482,50.3,75804.18,21.4,0.01403,1e-05,2.20474]
[1776549777517,50.29,75802.72,21.4,0.01401,1e-05,2.20146]
[1776549782552,50.29,75802.54,21.4,0.014,1e-05,2.20024]
[1776549787587,50.28,75800.24,21.4,0.01397,1e-05,2.19567]
[1776549792622,50.28,75800.7,21.4,0.01397,1e-05,2.19552]
[1776549797656,50.28,75801.29,21.4,0.01397,1e-05,2.19556]
[1776549799792,50.27,75800.89,21.4,0.01396,1e-05,2.19475]
[1776549800032,50.27,75798.48,21.4,0.01393,1e-05,2.19075]
[1776549800706,50.27,75737.95,21.4,0.01325,1e-05,2.09654]
[1776549801564,50.27,75737.95,21.4,0.01325,1e-05,2.09654]
[1776549801704,50.28,75719.23,21.4,0.01305,1e-05,2.06857]
[1776549803718,50.29,75744.62,21.4,0.01334,1e-05,2.1091]
[1776549808753,50.3,75753.47,21.4,0.01347,1e-05,2.12685]
[1776549813787,50.32,75757.19,21.4,0.01353,1e-05,2.13475]
[1776549814006,50.32,75757.19,21.4,0.01353,1e-05,2.13475]
[1776549814358,50.32,75757.19,21.4,0.01353,1e-05,2.13475]
[1776549819656,50.34,75755.12,21.4,0.01353,1e-05,2.13408]
[1776549824865,50.35,75748.41,21.4,0.01347,1e-05,2.12629]
[1776549829903,50.36,75742.94,21.4,0.01343,1e-05,2.12009]
[1776549834939,50.37,75737.25,21.4,0.01338,1e-05,2.11358]
[1776549835041,50.37,75737.25,21.4,0.01338,1e-05,2.11358]
[1776549840980,50.38,75731.46,21.4,0.01334,1e-05,2.10752]
[1776549843244,50.39,75735.91,21.4,0.01339,1e-05,2.11528]
[1776549845297,50.39,75740.58,21.4,0.01345,1e-05,2.12337]
[1776549846014,50.39,75739.35,21.4,0.01344,1e-05,2.12191]
[1776549851051,50.39,75724.71,21.4,0.01328,1e-05,2.09922]
[1776549856087,50.39,75710.45,21.4,0.01312,1e-05,2.07752]
[1776549861122,50.39,75710.79,21.4,0.01312,1e-05,2.07814]
[1776549867164,50.39,75710.94,21.4,0.01313,1e-05,2.07846]
[1776549872199,50.39,75707.23,21.4,0.01308,1e-05,2.07111]
[1776549877927,50.39,75712.44,21.4,0.01313,1e-05,2.0791]
[1776549883276,50.39,75718.68,21.4,0.0132,1e-05,2.08861]
[1776549888310,50.39,75718.21,21.4,0.0132,1e-05,2.08792]
[1776549890357,50.39,75718.64,21.4,0.0132,1e-05,2.08858]
[1776549890429,50.39,75718.68,21.4,0.0132,1e-05,2.08865]
[1776549896366,50.41,75716.61,21.4,0.0132,1e-05,2.08854]
[1776549899678,50.41,75716.17,21.4,0.0132,1e-05,2.08889]
[1776549899765,50.41,75716.17,21.4,0.0132,1e-05,2.08889]
[1776549904211,50.43,75715.04,21.4,0.01321,1e-05,2.08969]
[1776549909458,50.44,75725.95,21.4,0.01335,1e-05,2.10924]
[1776549914074,50.45,75732.58,21.4,0.01343,1e-05,2.1208]
[1776549914859,50.45,75733.45,21.4,0.01345,1e-05,2.1226]
[1776549920545,50.46,75734.25,21.4,0.01348,1e-05,2.12699]
[1776549925580,50.47,75734.47,21.4,0.0135,1e-05,2.12957]
[1776549926123,50.47,75734.47,21.4,0.0135,1e-05,2.12957]
[1776549926161,50.47,75734.47,21.4,0.0135,1e-05,2.12957]
[1776549928158,50.48,75734.92,21.4,0.01351,1e-05,2.13116]
[1776549928601,50.48,75734.7,21.4,0.01351,1e-05,2.13075]
[1776549933637,50.48,75734.52,21.4,0.01349,1e-05,2.12834]
[1776549939679,50.48,75734.35,21.4,0.01349,1e-05,2.12772]
[1776549944334,50.47,75728.03,21.4,0.01342,1e-05,2.11777]
[1776549944714,50.47,75725.91,21.4,0.01339,1e-05,2.11448]
[1776549950756,50.49,75725.51,21.4,0.01341,1e-05,2.11667]
[1776549955223,50.5,75715.18,21.4,0.01331,1e-05,2.1027]
[1776549956798,50.5,75715.07,21.4,0.01331,1e-05,2.1025]
[1776549961833,50.5,75715.18,21.4,0.01331,1e-05,2.10257]
[1776549966868,50.5,75714.48,21.4,0.0133,1e-05,2.10141]
[1776549970896,50.5,75699.03,21.4,0.01313,1e-05,2.07796]
[1776549973812,50.5,75699.03,21.4,0.01313,1e-05,2.07796]
[1776549978954,50.5,75699.03,21.4,0.01313,1e-05,2.07816]
[1776549984184,50.5,75703.07,21.4,0.01318,1e-05,2.0844]
[1776549984440,50.5,75703.07,21.4,0.01318,1e-05,2.0844]
[1776549985001,50.5,75700.72,21.4,0.01315,1e-05,2.08085]
[1776549990036,50.51,75690.04,21.4,0.01305,1e-05,2.06735]
[1776549995322,50.52,75689.97,21.4,0.01305,1e-05,2.06708]
[1776550001113,50.54,75689.86,21.4,0.01308,1e-05,2.07122]
[1776550006206,50.55,75690.94,21.4,0.01312,1e-05,2.07553]
[1776550012190,50.57,75690.23,21.4,0.01313,1e-05,2.07766]
[1776550017225,50.58,75689.48,21.4,0.01314,1e-05,2.0792]
[1776550018217,50.58,75689.48,21.4,0.01314,1e-05,2.0792]
[1776550021253,50.59,75672.17,21.4,0.01297,1e-05,2.05531]
[1776550026288,50.6,75678.09,21.4,0.01306,1e-05,2.06703]
[1776550028031,50.6,75678.09,21.4,0.01306,1e-05,2.06703]
[1776550028121,50.61,75678.32,21.4,0.01307,1e-05,2.06848]
[1776550028228,50.61,75678.32,21.4,0.01307,1e-05,2.06848]
[1776550033454,50.61,75677.79,21.4,0.01306,1e-05,2.06788]
[1776550039378,50.61,75677.77,21.4,0.01307,1e-05,2.06822]
[1776550044650,50.61,75677.77,21.4,0.01307,1e-05,2.06833]
[1776550050456,50.61,75686.78,21.4,0.01317,1e-05,2.08234]
[1776550055490,50.62,75688.47,21.4,0.01318,1e-05,2.08325]
[1776550060526,50.62,75689.9,21.4,0.01319,1e-05,2.08558]
[1776550067574,50.62,75690.39,21.4,0.0132,1e-05,2.0865]
[1776550072609,50.62,75690.65,21.4,0.0132,1e-05,2.08701]
[1776550078652,50.62,75697.38,21.4,0.01328,1e-05,2.09728]
[1776550083687,50.62,75700.3,21.4,0.01331,1e-05,2.10169]
[1776550088722,50.62,75695.81,21.4,0.01326,1e-05,2.09483]
[1776550093757,50.62,75697.31,21.4,0.01327,1e-05,2.0971]
[1776550098791,50.62,75696.53,21.4,0.01327,1e-05,2.09591]
[1776550103827,50.62,75695.17,21.4,0.01325,1e-05,2.09385]
[1776550108861,50.62,75692.58,21.4,0.01322,1e-05,2.08996]
[1776550113897,50.62,75694.0,21.4,0.01323,1e-05,2.09034]
[1776550118932,50.62,75694.21,21.4,0.01323,1e-05,2.09069]
[1776550124974,50.62,75692.15,21.4,0.01321,1e-05,2.08757]
[1776550131017,50.62,75692.12,21.4,0.01321,1e-05,2.08748]
[1776550140080,50.62,75689.9,21.4,0.01318,1e-05,2.08408]
[1776550145115,50.62,75682.24,21.4,0.0131,1e-05,2.07255]
[1776550150150,50.62,75668.31,21.4,0.01295,1e-05,2.05184]
[1776550150359,50.62,75668.31,21.4,0.01295,1e-05,2.05184]
[1776550156199,50.62,75668.23,21.4,0.01295,1e-05,2.052]
[1776550156818,50.62,75668.23,21.4,0.01295,1e-05,2.05206]
[1776550156822,50.62,75668.23,21.4,0.01295,1e-05,2.05206]
[1776550156920,50.62,75668.23,21.4,0.01295,1e-05,2.05211]
[1776550159553,50.62,75668.16,21.4,0.01296,1e-05,2.05256]
[1776550160851,50.63,75668.16,21.4,0.01296,1e-05,2.05311]
[1776550160890,50.63,75668.16,21.4,0.01296,1e-05,2.05311]
[1776550163193,50.63,75668.72,21.4,0.01298,1e-05,2.0556]
[1776550169282,50.65,75669.97,21.4,0.01302,1e-05,2.06127]
[1776550174318,50.67,75668.6,21.4,0.01301,1e-05,2.06009]
[1776550179353,50.68,75670.66,21.4,0.01306,1e-05,2.06586]
[1776550185395,50.69,75676.11,21.4,0.01314,1e-05,2.07719]
[1776550190429,50.71,75680.18,21.4,0.0132,1e-05,2.08587]
[1776550195359,50.71,75679.19,21.4,0.0132,1e-05,2.08586]
[1776550205468,50.74,75681.57,21.4,0.01326,1e-05,2.09388]
[1776550211751,50.75,75684.63,21.4,0.01332,1e-05,2.1019]
[1776550218626,50.77,75684.39,21.4,0.01335,1e-05,2.10581]
[1776550228696,50.79,75684.19,21.4,0.01338,1e-05,2.11014]
[1776550232989,50.79,75684.19,21.4,0.01338,1e-05,2.11014]
[1776550234229,50.81,75684.19,21.4,0.01338,1e-05,2.1106]
[1776550240034,50.82,75684.19,21.4,0.0134,1e-05,2.11332]
[1776550241266,50.82,75684.19,21.4,0.01341,1e-05,2.11376]
[1776550244946,50.82,75684.15,21.4,0.01341,1e-05,2.11415]
[1776550246163,50.83,75684.15,21.4,0.01342,1e-05,2.11593]
[1776550253871,50.85,75684.22,21.4,0.01345,1e-05,2.11997]
[1776550256362,50.85,75684.22,21.4,0.01345,1e-05,2.11997]
[1776550265631,50.87,75688.8,21.4,0.01354,1e-05,2.13168]
[1776550268470,50.88,75690.32,21.4,0.01356,1e-05,2.13526]
[1776550274011,50.89,75690.67,21.4,0.01359,1e-05,2.13826]
[1776550280309,50.9,75690.69,21.4,0.0136,1e-05,2.13991]
[1776550286096,50.91,75685.18,21.4,0.01356,1e-05,2.13473]
[1776550291132,50.92,75685.01,21.4,0.01356,1e-05,2.13466]
[1776550291492,50.92,75685.01,21.4,0.01356,1e-05,2.13466]
[1776550297173,50.94,75684.99,21.4,0.01358,1e-05,2.13705]
[1776550309258,50.96,75684.52,21.4,0.01361,1e-05,2.14107]
[1776550318321,50.97,75685.99,21.4,0.01365,1e-05,2.14678]
[1776550322362,50.98,75685.78,21.4,0.01366,1e-05,2.14759]
[1776550328391,50.99,75682.67,21.4,0.01364,1e-05,2.14547]
[1776550333425,51.0,75682.67,21.4,0.01366,1e-05,2.1474]
[1776550339468,51.01,75682.27,21.4,0.01367,1e-05,2.14912]
[1776550344503,51.02,75690.59,21.4,0.01378,1e-05,2.1639]
[1776550348531,51.03,75706.84,21.4,0.01397,1e-05,2.1906]
[1776550349403,51.03,75706.84,21.4,0.01397,1e-05,2.1906]
[1776550349537,51.03,75706.92,21.4,0.01397,1e-05,2.19104]
[1776550354573,51.03,75707.63,21.4,0.01396,1e-05,2.18934]
[1776550359608,51.02,75707.67,21.4,0.01396,1e-05,2.18846]
[1776550365144,51.02,75707.67,21.4,0.01395,1e-05,2.18751]
[1776550372699,51.01,75707.56,21.4,0.01394,1e-05,2.18581]
[1776550377734,51.01,75708.03,21.4,0.01394,1e-05,2.18559]
[1776550382922,51.0,75707.99,21.4,0.01393,1e-05,2.18495]
[1776550388811,51.0,75702.7,21.4,0.01386,1e-05,2.17524]
[1776550394853,50.99,75703.05,21.4,0.01386,1e-05,2.17469]
[1776550405930,50.98,75702.98,21.4,0.01384,1e-05,2.17238]
[1776550412364,50.98,75696.77,21.4,0.01377,1e-05,2.16238]
[1776550418021,50.97,75697.34,21.4,0.01375,1e-05,2.15974]
[1776550419386,50.97,75697.34,21.4,0.01375,1e-05,2.15974]
[1776550425070,50.97,75700.05,21.4,0.01377,1e-05,2.16281]
[1776550430105,50.96,75700.56,21.4,0.01377,1e-05,2.16276]
[1776550435140,50.96,75693.8,21.4,0.01369,1e-05,2.15151]
[1776550441182,50.95,75691.38,21.4,0.01366,1e-05,2.14692]
[1776550447223,50.95,75688.67,21.4,0.01362,1e-05,2.14198]
[1776550452259,50.95,75688.34,21.4,0.01361,1e-05,2.14087]
[1776550457294,50.94,75695.19,21.4,0.01368,1e-05,2.15081]
[1776550462329,50.94,75700.35,21.4,0.01374,1e-05,2.15809]
[1776550467364,50.94,75708.4,21.4,0.01382,1e-05,2.16977]
[1776550468361,50.94,75708.4,21.4,0.01382,1e-05,2.16977]
[1776550473414,50.93,75702.79,21.4,0.01374,1e-05,2.15827]
[1776550479323,50.93,75701.11,21.4,0.01372,1e-05,2.15526]
[1776550493554,50.92,75701.15,21.4,0.0137,1e-05,2.153]
[1776550497253,50.92,75696.47,21.4,0.01365,1e-05,2.14537]
[1776550498594,50.92,75661.17,21.4,0.01325,1e-05,2.09127]
[1776550503629,50.92,75661.39,21.4,0.01326,1e-05,2.09144]
[1776550508713,50.91,75655.6,21.4,0.01319,1e-05,2.08258]
[1776550517727,50.91,75672.61,21.4,0.01338,1e-05,2.1081]
[1776550522762,50.91,75668.5,21.4,0.01333,1e-05,2.10157]
[1776550527797,50.91,75668.66,21.4,0.01333,1e-05,2.10156]
[1776550528942,50.91,75668.66,21.4,0.01333,1e-05,2.10156]
[1776550530502,50.91,75668.66,21.4,0.01333,1e-05,2.10151]
[1776550536860,50.91,75668.56,21.4,0.01331,1e-05,2.09918]
[1776550541895,50.91,75668.49,21.4,0.01331,1e-05,2.09887]
[1776550546930,50.91,75668.42,21.4,0.01331,1e-05,2.09857]
[1776550551965,50.91,75668.31,21.4,0.01331,1e-05,2.09821]
[1776550558007,50.9,75667.38,21.4,0.01329,1e-05,2.09658]
[1776550562895,50.9,75664.05,21.4,0.01326,1e-05,2.09141]
[1776550568077,50.9,75662.53,21.4,0.01324,1e-05,2.08897]
[1776550573112,50.9,75662.67,21.4,0.01324,1e-05,2.08907]
[1776550578147,50.9,75670.73,21.4,0.01333,1e-05,2.10116]
[1776550583184,50.9,75680.74,21.4,0.01344,1e-05,2.11619]
[1776550583803,50.9,75680.74,21.4,0.01344,1e-05,2.11619]
[1776550589226,50.9,75691.17,21.4,0.01355,1e-05,2.13168]
[1776550595814,50.9,75690.8,21.4,0.01353,1e-05,2.12874]
[1776550601310,50.89,75690.42,21.4,0.01352,1e-05,2.12766]
[1776550607357,50.89,75686.21,21.4,0.01347,1e-05,2.12072]
[1776550612392,50.89,75679.5,21.4,0.01339,1e-05,2.11019]
[1776550617427,50.89,75679.96,21.4,0.0134,1e-05,2.11063]
[1776550622461,50.89,75680.0,21.4,0.0134,1e-05,2.11043]
[1776550626489,50.89,75679.96,21.4,0.0134,1e-05,2.11031]
[1776550631524,50.89,75680.56,21.4,0.0134,1e-05,2.11081]
[1776550636560,50.88,75696.56,21.4,0.01357,1e-05,2.135]
[1776550643609,50.88,75697.28,21.4,0.01358,1e-05,2.13544]
[1776550648644,50.88,75699.52,21.4,0.0136,1e-05,2.13843]
[1776550653679,50.88,75706.25,21.4,0.01366,1e-05,2.14643]
[1776550658717,50.87,75706.6,21.4,0.01366,1e-05,2.14646]
[1776550663752,50.87,75706.3,21.4,0.01365,1e-05,2.1455]
[1776550668787,50.87,75704.72,21.4,0.01363,1e-05,2.1426]
[1776550673824,50.87,75705.04,21.4,0.01363,1e-05,2.14264]
[1776550679866,50.86,75709.63,21.4,0.01368,1e-05,2.14914]
[1776550684902,50.86,75709.53,21.4,0.01367,1e-05,2.14848]
[1776550689938,50.86,75709.35,21.4,0.01367,1e-05,2.14769]
[1776550694973,50.86,75709.38,21.4,0.01366,1e-05,2.14723]
[1776550703029,50.85,75709.31,21.4,0.01366,1e-05,2.14631]
[1776550711085,50.85,75707.23,21.4,0.01362,1e-05,2.14047]
[1776550716120,50.85,75704.68,21.4,0.01358,1e-05,2.13611]
[1776550721155,50.85,75703.57,21.4,0.01357,1e-05,2.13399]
[1776550722369,50.85,75703.57,21.4,0.01357,1e-05,2.13399]
[1776550732231,50.84,75703.49,21.4,0.01356,1e-05,2.13299]
[1776550737837,50.84,75699.59,21.4,0.01352,1e-05,2.12678]
[1776550743309,50.84,75690.98,21.4,0.01342,1e-05,2.11307]
[1776550749351,50.84,75688.84,21.4,0.01339,1e-05,2.10953]
[1776550762443,50.83,75689.25,21.4,0.01339,1e-05,2.1095]
[1776550769491,50.83,75688.66,21.4,0.01338,1e-05,2.10818]
[1776550774526,50.83,75687.69,21.4,0.01336,1e-05,2.10455]
[1776550779562,50.83,75691.0,21.4,0.01339,1e-05,2.10925]
[1776550790639,50.82,75690.93,21.4,0.01339,1e-05,2.10834]
[1776550802722,50.82,75690.75,21.4,0.01338,1e-05,2.10716]
[1776550808765,50.82,75689.16,21.4,0.01336,1e-05,2.10428]
[1776550813800,50.82,75685.85,21.4,0.01332,1e-05,2.09892]
[1776550818835,50.81,75685.76,21.4,0.01331,1e-05,2.09844]
[1776550828907,50.81,75685.76,21.4,0.01331,1e-05,2.09777]
[1776550837970,50.81,75685.73,21.4,0.01329,1e-05,2.09528]
[1776550846029,50.81,75688.56,21.4,0.01332,1e-05,2.09905]
[1776550852074,50.8,75691.67,21.4,0.01335,1e-05,2.10336]
[1776550858117,50.8,75699.63,21.4,0.01343,1e-05,2.115]
[1776550863151,50.8,75700.1,21.4,0.01344,1e-05,2.11532]
[1776550865370,50.8,75700.27,21.4,0.01344,1e-05,2.11551]
[1776550875406,50.8,75700.44,21.4,0.01344,1e-05,2.11547]
[1776550888327,50.79,75700.44,21.4,0.01343,1e-05,2.1142]
[1776550893361,50.79,75704.52,21.4,0.01346,1e-05,2.11834]
[1776550900089,50.79,75704.52,21.4,0.01346,1e-05,2.11834]
[1776550908466,50.79,75704.48,21.4,0.01345,1e-05,2.11728]
[1776550919254,50.78,75704.52,21.4,0.01345,1e-05,2.11712]
[1776550931629,50.78,75704.52,21.4,0.01344,1e-05,2.11568]
[1776550941699,50.77,75711.98,21.4,0.01352,1e-05,2.12641]
[1776550946734,50.77,75720.97,21.4,0.01361,1e-05,2.13973]
[1776550952776,50.77,75726.06,21.4,0.01366,1e-05,2.14505]
[1776550957811,50.77,75719.42,21.4,0.01358,1e-05,2.13425]
[1776550960374,50.76,75719.21,21.4,0.01357,1e-05,2.13373]
[1776550965866,50.76,75718.4,21.4,0.01356,1e-05,2.13192]
[1776550970902,50.76,75718.22,21.4,0.01355,1e-05,2.13117]
[1776550975937,50.76,75718.26,21.4,0.01355,1e-05,2.13076]
[1776550980972,50.75,75717.9,21.4,0.01354,1e-05,2.12973]
[1776550988020,50.75,75717.28,21.4,0.01353,1e-05,2.12812]
[1776550993056,50.75,75717.3,21.4,0.01353,1e-05,2.12769]
[1776550998091,50.75,75717.52,21.4,0.01353,1e-05,2.12756]
[1776551000101,50.75,75717.52,21.4,0.01353,1e-05,2.12756]
[1776551007124,50.74,75717.53,21.4,0.01352,1e-05,2.12703]
[1776551012189,50.74,75721.94,21.4,0.01356,1e-05,2.1312]
[1776551017224,50.74,75726.39,21.4,0.0136,1e-05,2.13756]
[1776551026287,50.73,75723.03,21.4,0.01356,1e-05,2.13142]
[1776551028328,50.73,75706.89,21.4,0.01338,1e-05,2.1065]
[1776551033362,50.73,75705.89,21.4,0.01336,1e-05,2.10473]
[1776551038442,50.73,75705.81,21.4,0.01336,1e-05,2.1045]
[1776551045447,50.73,75705.02,21.4,0.01335,1e-05,2.10275]
[1776551049372,50.73,75712.69,21.4,0.01343,1e-05,2.11429]
[1776551054510,50.73,75725.04,21.4,0.01357,1e-05,2.13278]
[1776551061559,50.72,75728.53,21.4,0.0136,1e-05,2.13741]
[1776551066594,50.72,75728.42,21.4,0.0136,1e-05,2.13671]
[1776551071629,50.72,75729.8,21.4,0.0136,1e-05,2.13639]
[1776551074411,50.72,75730.09,21.4,0.0136,1e-05,2.13674]
[1776551080695,50.71,75731.01,21.4,0.0136,1e-05,2.13738]
[1776551085730,50.71,75730.9,21.4,0.0136,1e-05,2.13674]
[1776551091772,50.71,75732.1,21.4,0.01361,1e-05,2.13804]
[1776551097814,50.7,75733.08,21.4,0.01361,1e-05,2.13901]
[1776551102849,50.7,75739.33,21.4,0.01368,1e-05,2.14822]
[1776551108891,50.7,75737.54,21.4,0.01366,1e-05,2.14484]
[1776551113925,50.7,75737.76,21.4,0.01365,1e-05,2.14472]
[1776551118961,50.7,75738.09,21.4,0.01366,1e-05,2.14478]
[1776551123996,50.69,75738.28,21.4,0.01365,1e-05,2.14463]
[1776551129031,50.69,75738.2,21.4,0.01365,1e-05,2.14408]
[1776551134066,50.69,75738.07,21.4,0.01363,1e-05,2.14161]
[1776551142122,50.69,75737.62,21.4,0.01362,1e-05,2.14029]
[1776551147156,50.68,75737.93,21.4,0.01363,1e-05,2.1404]
[1776551153199,50.68,75737.9,21.4,0.01362,1e-05,2.13991]
[1776551159241,50.68,75738.12,21.4,0.01362,1e-05,2.13982]
[1776551166290,50.68,75738.06,21.4,0.01362,1e-05,2.13923]
[1776551171324,50.68,75738.11,21.4,0.01361,1e-05,2.13896]
[1776551176360,50.67,75737.93,21.4,0.01361,1e-05,2.13834]
[1776551182403,50.67,75738.0,21.4,0.01361,1e-05,2.13805]
[1776551187438,50.67,75738.0,21.4,0.01361,1e-05,2.13772]
[1776551192376,50.67,75738.0,21.4,0.01361,1e-05,2.13772]
[1776551197508,50.67,75738.0,21.4,0.01359,1e-05,2.13524]
[1776551204557,50.67,75737.96,21.4,0.01359,1e-05,2.13476]
[1776551210599,50.66,75737.92,21.4,0.01358,1e-05,2.13436]
[1776551216589,50.66,75738.0,21.4,0.01358,1e-05,2.13428]
[1776551224698,50.66,75737.97,21.4,0.01358,1e-05,2.13372]
[1776551230740,50.66,75737.92,21.4,0.01358,1e-05,2.13335]
[1776551236317,50.66,75738.0,21.4,0.01357,1e-05,2.13323]
[1776551245844,50.66,75738.01,21.4,0.01357,1e-05,2.13272]
[1776551250881,50.66,75733.45,21.4,0.01352,1e-05,2.1255]
[1776551258937,50.65,75732.85,21.4,0.0135,1e-05,2.12246]
[1776551263971,50.65,75741.38,21.4,0.01359,1e-05,2.13545]
[1776551269007,50.65,75741.36,21.4,0.01359,1e-05,2.13516]
[1776551275050,50.65,75742.53,21.4,0.0136,1e-05,2.13666]
[1776551280085,50.65,75743.48,21.4,0.01361,1e-05,2.13787]
[1776551285120,50.65,75743.49,21.4,0.01361,1e-05,2.13761]
[1776551293176,50.65,75742.51,21.4,0.01359,1e-05,2.13564]
[1776551307273,50.64,75742.45,21.4,0.01359,1e-05,2.13477]
[1776551312378,50.64,75742.49,21.4,0.01359,1e-05,2.13472]
[1776551318351,50.64,75738.21,21.4,0.01352,1e-05,2.12581]
[1776551323387,50.64,75737.27,21.4,0.01351,1e-05,2.12416]
[1776551328422,50.64,75749.78,21.4,0.01365,1e-05,2.14323]
[1776551333126,50.64,75749.65,21.4,0.01365,1e-05,2.14287]
[1776551338492,50.63,75747.98,21.4,0.01362,1e-05,2.13965]
[1776551343528,50.63,75745.19,21.4,0.01359,1e-05,2.13495]
[1776551349569,50.63,75745.62,21.4,0.01359,1e-05,2.13513]
[1776551354605,50.63,75746.7,21.4,0.0136,1e-05,2.13635]
[1776551359639,50.62,75747.29,21.4,0.0136,1e-05,2.13679]
[1776551364675,50.62,75747.18,21.4,0.0136,1e-05,2.13613]
[1776551369710,50.62,75746.74,21.4,0.01359,1e-05,2.13495]
[1776551375753,50.62,75745.83,21.4,0.01356,1e-05,2.13111]
[1776551378379,50.62,75745.83,21.4,0.01356,1e-05,2.13111]
[1776551385821,50.61,75744.13,21.4,0.01354,1e-05,2.12755]
[1776551388509,50.61,75744.13,21.4,0.01354,1e-05,2.12755]
[1776551393878,50.61,75751.48,21.4,0.01362,1e-05,2.13824]
[1776551398913,50.61,75751.69,21.4,0.01361,1e-05,2.13809]
[1776551403955,50.6,75751.84,21.4,0.01361,1e-05,2.13782]
[1776551408990,50.6,75752.27,21.4,0.01361,1e-05,2.13789]
[1776551414026,50.6,75754.09,21.4,0.01363,1e-05,2.14019]
[1776551419061,50.6,75756.11,21.4,0.01365,1e-05,2.14278]
[1776551424096,50.59,75755.99,21.4,0.01364,1e-05,2.14204]
[1776551430138,50.59,75756.08,21.4,0.01364,1e-05,2.14152]
[1776551436180,50.59,75756.12,21.4,0.01362,1e-05,2.1391]
[1776551441215,50.59,75756.41,21.4,0.01362,1e-05,2.13902]
[1776551450278,50.58,75756.62,21.4,0.01362,1e-05,2.13841]
[1776551457330,50.58,75756.52,21.4,0.01361,1e-05,2.13753]
[1776551460834,50.58,75764.33,21.4,0.0137,1e-05,2.14931]
[1776551466394,50.57,75766.52,21.4,0.01372,1e-05,2.15198]
[1776551471811,50.57,75769.35,21.4,0.01374,1e-05,2.15579]
[1776551477471,50.57,75771.27,21.4,0.01376,1e-05,2.15799]
[1776551482506,50.56,75774.0,21.4,0.01379,1e-05,2.16157]
[1776551487541,50.56,75774.72,21.4,0.01379,1e-05,2.162]
[1776551492575,50.56,75775.19,21.4,0.01378,1e-05,2.16019]
[1776551495382,50.56,75775.33,21.4,0.01378,1e-05,2.16028]
[1776551500632,50.55,75772.92,21.4,0.01374,1e-05,2.15559]
[1776551505667,50.55,75772.51,21.4,0.01373,1e-05,2.15433]
[1776551508689,50.55,75795.37,21.4,0.01399,1e-05,2.18983]
[1776551513753,50.54,75794.4,21.4,0.01398,1e-05,2.18758]
[1776551516272,50.54,75793.84,21.4,0.01397,1e-05,2.18617]
[1776551521781,50.54,75793.54,21.4,0.01395,1e-05,2.18467]
[1776551527823,50.53,75796.34,21.4,0.01398,1e-05,2.18808]
[1776551533865,50.53,75797.18,21.4,0.01398,1e-05,2.18838]
[1776551538901,50.52,75798.04,21.4,0.01399,1e-05,2.18888]
[1776551543936,50.52,75798.53,21.4,0.01398,1e-05,2.18878]
[1776551548971,50.51,75798.69,21.4,0.01398,1e-05,2.18814]
[1776551554007,50.51,75803.67,21.4,0.01402,1e-05,2.19324]
[1776551559042,50.51,75815.25,21.4,0.01414,1e-05,2.21061]
[1776551564077,50.5,75819.19,21.4,0.01418,1e-05,2.21578]
[1776551569113,50.49,75820.51,21.4,0.01419,1e-05,2.21673]
[1776551574148,50.49,75820.22,21.4,0.01418,1e-05,2.21487]
[1776551579183,50.48,75816.52,21.4,0.01412,1e-05,2.20785]
[1776551585225,50.48,75815.8,21.4,0.01411,1e-05,2.20538]
[1776551590264,50.47,75815.24,21.4,0.01409,1e-05,2.20339]
[1776551598319,50.46,75816.31,21.4,0.01409,1e-05,2.20335]
[1776551603354,50.46,75819.11,21.4,0.01412,1e-05,2.20671]
[1776551608389,50.45,75819.34,21.4,0.01411,1e-05,2.20598]
[1776551613424,50.45,75819.33,21.4,0.01409,1e-05,2.20302]
[1776551618459,50.44,75819.53,21.4,0.01408,1e-05,2.20229]
[1776551623494,50.44,75819.29,21.4,0.01407,1e-05,2.20089]
[1776551628529,50.43,75819.58,21.4,0.01407,1e-05,2.20034]
[1776551634571,50.43,75823.0,21.4,0.0141,1e-05,2.20455]
[1776551634975,50.43,75823.0,21.4,0.0141,1e-05,2.20455]
[1776551640613,50.42,75827.83,21.4,0.01415,1e-05,2.21096]
[1776551645648,50.42,75828.31,21.4,0.01414,1e-05,2.21067]
[1776551650684,50.41,75828.3,21.4,0.01414,1e-05,2.20962]
[1776551655719,50.41,75828.31,21.4,0.01413,1e-05,2.20863]
[1776551660754,50.4,75820.51,21.4,0.01403,1e-05,2.1953]
[1776551665789,50.4,75821.1,21.4,0.01403,1e-05,2.19536]
[1776551671831,50.39,75821.01,21.4,0.01401,1e-05,2.1923]
[1776551676866,50.39,75824.01,21.4,0.01404,1e-05,2.1962]
[1776551682908,50.39,75826.67,21.4,0.01406,1e-05,2.19935]
[1776551687942,50.38,75826.62,21.4,0.01406,1e-05,2.1984]
[1776551692978,50.38,75828.78,21.4,0.01408,1e-05,2.20099]
[1776551698013,50.37,75830.46,21.4,0.01409,1e-05,2.2028]
[1776551703048,50.37,75834.88,21.4,0.01413,1e-05,2.20895]
[1776551707372,50.37,75834.74,21.4,0.01413,1e-05,2.20801]
[1776551713097,50.36,75844.32,21.4,0.01423,1e-05,2.2229]
[1776551718153,50.36,75839.62,21.4,0.01418,1e-05,2.2151]
[1776551722181,50.36,75820.55,21.4,0.01396,1e-05,2.18463]
[1776551727215,50.36,75822.27,21.4,0.01398,1e-05,2.1874]
[1776551732251,50.36,75821.94,21.4,0.01396,1e-05,2.18502]
[1776551739300,50.36,75822.23,21.4,0.01396,1e-05,2.1855]
[1776551744335,50.36,75822.23,21.4,0.01396,1e-05,2.1855]
[1776551749371,50.36,75820.04,21.4,0.01394,1e-05,2.18202]
[1776551754410,50.36,75826.66,21.4,0.01401,1e-05,2.19243]
[1776551760452,50.36,75826.14,21.4,0.01401,1e-05,2.19149]
[1776551770523,50.36,75826.14,21.4,0.01401,1e-05,2.1913]
[1776551776565,50.36,75825.79,21.4,0.014,1e-05,2.19064]
[1776551784621,50.36,75825.61,21.4,0.014,1e-05,2.19021]
[1776551790662,50.36,75823.96,21.4,0.01398,1e-05,2.18751]
[1776551795698,50.36,75838.55,21.4,0.01414,1e-05,2.20872]
[1776551800733,50.36,75833.75,21.4,0.01408,1e-05,2.20084]
[1776551805767,50.36,75829.27,21.4,0.01403,1e-05,2.19361]
[1776551810803,50.36,75839.21,21.4,0.01414,1e-05,2.20934]
[1776551816845,50.36,75837.69,21.4,0.01412,1e-05,2.20663]
[1776551821881,50.35,75835.13,21.4,0.01409,1e-05,2.20238]
[1776551827922,50.35,75832.6,21.4,0.01406,1e-05,2.19821]
[1776551832958,50.35,75832.56,21.4,0.01406,1e-05,2.19804]
[1776551837993,50.35,75827.37,21.4,0.014,1e-05,2.18972]
[1776551843029,50.35,75827.4,21.4,0.014,1e-05,2.18973]
[1776551851085,50.35,75826.05,21.4,0.01397,1e-05,2.18564]
[1776551858134,50.35,75828.08,21.4,0.01399,1e-05,2.18882]
[1776551863169,50.35,75828.08,21.4,0.01399,1e-05,2.18876]
[1776551870218,50.35,75828.01,21.4,0.01399,1e-05,2.18855]
[1776551875253,50.35,75830.7,21.4,0.01402,1e-05,2.19274]
[1776551881295,50.35,75831.59,21.4,0.01403,1e-05,2.19401]
[1776551886332,50.35,75831.83,21.4,0.01403,1e-05,2.19428]
[1776551892267,50.35,75831.94,21.4,0.01403,1e-05,2.19443]
[1776551897409,50.35,75832.01,21.4,0.01403,1e-05,2.19431]
[1776551902443,50.35,75837.38,21.4,0.01409,1e-05,2.20274]
[1776551907479,50.35,75839.23,21.4,0.01411,1e-05,2.20551]
[1776551913521,50.35,75842.94,21.4,0.01414,1e-05,2.20929]
[1776551918556,50.35,75845.05,21.4,0.01417,1e-05,2.21244]
[1776551923591,50.34,75844.76,21.4,0.01416,1e-05,2.21174]
[1776551929633,50.34,75844.65,21.4,0.01416,1e-05,2.21129]
[1776551934669,50.34,75844.78,21.4,0.01416,1e-05,2.21127]
[1776551940710,50.34,75844.93,21.4,0.01416,1e-05,2.21123]
[1776551946178,50.34,75844.93,21.4,0.01416,1e-05,2.21105]
[1776551951788,50.34,75844.55,21.4,0.01415,1e-05,2.21012]
[1776551957830,50.34,75844.43,21.4,0.01415,1e-05,2.20966]
[1776551963872,50.34,75844.42,21.4,0.01414,1e-05,2.20938]
[1776551968908,50.33,75844.43,21.4,0.01414,1e-05,2.20917]
[1776551976964,50.33,75844.46,21.4,0.01413,1e-05,2.20699]
[1776551984013,50.33,75844.46,21.4,0.01413,1e-05,2.20671]
[1776551990055,50.33,75844.47,21.4,0.01412,1e-05,2.2065]
[1776551995115,50.33,75809.95,21.4,0.01373,1e-05,2.15173]
[1776551996122,50.33,75782.62,21.4,0.01342,1e-05,2.10934]
[1776552000876,50.33,75785.38,21.4,0.01345,1e-05,2.1141]
[1776552006192,50.34,75792.53,21.4,0.01354,1e-05,2.1258]
[1776552008206,50.34,75811.51,21.4,0.01375,1e-05,2.1556]
[1776552013241,50.34,75813.79,21.4,0.01378,1e-05,2.15943]
[1776552013359,50.34,75813.79,21.4,0.01378,1e-05,2.15943]
[1776552019282,50.34,75807.12,21.4,0.01371,1e-05,2.14933]
[1776552026332,50.34,75805.71,21.4,0.0137,1e-05,2.14762]
[1776552031367,50.34,75805.4,21.4,0.01368,1e-05,2.14564]
[1776552037409,50.35,75805.38,21.4,0.01369,1e-05,2.14605]
[1776552042444,50.35,75805.82,21.4,0.0137,1e-05,2.1471]
[1776552047479,50.35,75805.79,21.4,0.0137,1e-05,2.1474]
[1776552052514,50.35,75813.24,21.4,0.01378,1e-05,2.1594]
[1776552057549,50.36,75813.35,21.4,0.01379,1e-05,2.16069]
[1776552062584,50.36,75813.11,21.4,0.0138,1e-05,2.161]
[1776552065066,50.36,75813.5,21.4,0.0138,1e-05,2.16212]
[1776552070697,50.36,75807.28,21.4,0.01373,1e-05,2.15203]
[1776552077962,50.34,75800.9,21.4,0.01363,1e-05,2.13779]
[1776552083733,50.32,75791.08,21.4,0.01348,1e-05,2.11768]
[1776552088769,50.32,75780.95,21.4,0.01337,1e-05,2.10194]
[1776552095818,50.31,75780.88,21.4,0.01335,1e-05,2.09984]
[1776552100853,50.31,75786.35,21.4,0.01341,1e-05,2.10806]
[1776552111359,50.31,75786.04,21.4,0.01341,1e-05,2.10741]
[1776552117972,50.31,75785.86,21.4,0.0134,1e-05,2.10655]
[1776552125022,50.31,75784.12,21.4,0.01338,1e-05,2.10355]
[1776552131064,50.31,75778.55,21.4,0.01332,1e-05,2.09477]
[1776552137105,50.31,75778.28,21.4,0.01331,1e-05,2.09416]
[1776552142141,50.31,75778.63,21.4,0.01332,1e-05,2.09452]
[1776552152212,50.3,75779.02,21.4,0.01331,1e-05,2.09289]
[1776552158254,50.3,75779.69,21.4,0.01331,1e-05,2.09367]
[1776552162455,50.3,75779.0,21.4,0.0133,1e-05,2.09249]
[1776552169331,50.3,75777.14,21.4,0.01328,1e-05,2.08938]
[1776552177386,50.3,75777.03,21.4,0.01328,1e-05,2.08903]
[1776552184436,50.3,75781.55,21.4,0.01333,1e-05,2.09586]
[1776552194506,50.3,75784.77,21.4,0.01336,1e-05,2.10057]
[1776552202562,50.3,75784.7,21.4,0.01336,1e-05,2.10031]
[1776552208604,50.3,75784.6,21.4,0.01336,1e-05,2.10006]
[1776552214391,50.3,75784.61,21.4,0.01336,1e-05,2.10004]
[1776552226259,50.3,75787.28,21.4,0.01337,1e-05,2.10215]
[1776552232772,50.3,75787.89,21.4,0.01338,1e-05,2.10283]
[1776552237807,50.29,75788.22,21.4,0.01338,1e-05,2.10326]
[1776552241831,50.29,75788.11,21.4,0.01338,1e-05,2.10306]
[1776552242513,50.29,75788.11,21.4,0.01338,1e-05,2.10306]
[1776552242843,50.29,75812.94,21.4,0.01366,1e-05,2.14152]
[1776552247972,50.29,75808.39,21.4,0.01361,1e-05,2.13427]
[1776552252800,50.29,75811.96,21.4,0.01364,1e-05,2.1393]
[1776552255662,50.29,75809.76,21.4,0.01362,1e-05,2.13566]
[1776552260970,50.29,75805.81,21.4,0.01357,1e-05,2.12917]
[1776552273055,50.29,75805.98,21.4,0.01356,1e-05,2.12694]
[1776552279097,50.28,75803.91,21.4,0.01353,1e-05,2.12344]
[1776552285139,50.28,75809.32,21.4,0.01359,1e-05,2.13154]
[1776552292188,50.28,75810.41,21.4,0.0136,1e-05,2.13281]
[1776552297222,50.28,75811.18,21.4,0.0136,1e-05,2.13371]
[1776552302258,50.28,75818.07,21.4,0.01368,1e-05,2.14415]
[1776552307292,50.28,75818.18,21.4,0.01368,1e-05,2.14402]
[1776552312327,50.28,75812.46,21.4,0.01361,1e-05,2.13487]
[1776552317363,50.27,75812.21,21.4,0.01361,1e-05,2.13433]
[1776552323405,50.27,75811.6,21.4,0.0136,1e-05,2.13322]
[1776552333474,50.27,75812.18,21.4,0.01359,1e-05,2.13205]
[1776552334482,50.27,75814.24,21.4,0.01362,1e-05,2.13525]
[1776552336496,50.27,75828.25,21.4,0.01378,1e-05,2.15715]
[1776552341531,50.27,75823.38,21.4,0.01372,1e-05,2.14924]
[1776552347573,50.27,75824.38,21.4,0.01373,1e-05,2.15054]
[1776552352608,50.26,75831.74,21.4,0.0138,1e-05,2.16066]
[1776552357643,50.25,75828.22,21.4,0.01375,1e-05,2.15323]
[1776552362678,50.25,75833.06,21.4,0.0138,1e-05,2.16054]
[1776552366792,50.25,75832.82,21.4,0.0138,1e-05,2.16001]
[1776552372749,50.25,75834.96,21.4,0.01382,1e-05,2.16269]
[1776552378419,50.25,75841.12,21.4,0.01388,1e-05,2.17203]
[1776552384834,50.24,75841.09,21.4,0.01388,1e-05,2.17113]
[1776552389869,50.24,75841.06,21.4,0.01387,1e-05,2.17053]
[1776552395910,50.24,75841.09,21.4,0.01386,1e-05,2.16804]
[1776552400946,50.23,75842.77,21.4,0.01387,1e-05,2.17013]
[1776552405981,50.23,75846.53,21.4,0.01391,1e-05,2.17547]
[1776552411016,50.23,75845.94,21.4,0.0139,1e-05,2.1739]
[1776552419074,50.22,75845.75,21.4,0.01389,1e-05,2.17259]
[1776552425118,50.22,75845.76,21.4,0.01388,1e-05,2.17186]
[1776552433178,50.22,75845.67,21.4,0.01388,1e-05,2.17074]
[1776552441238,50.21,75845.47,21.4,0.01387,1e-05,2.16946]
[1776552446273,50.21,75837.29,21.4,0.01377,1e-05,2.15598]
[1776552451308,50.21,75832.87,21.4,0.0137,1e-05,2.1467]
[1776552457352,50.2,75846.72,21.4,0.01386,1e-05,2.16773]
[1776552462387,50.2,75846.69,21.4,0.01385,1e-05,2.16706]
[1776552467422,50.2,75846.35,21.4,0.01384,1e-05,2.1659]
[1776552474472,50.19,75853.82,21.4,0.01392,1e-05,2.17682]
[1776552480514,50.19,75851.99,21.4,0.01389,1e-05,2.17304]
[1776552485549,50.19,75854.22,21.4,0.01391,1e-05,2.17586]
[1776552490584,50.18,75854.38,21.4,0.01391,1e-05,2.17537]
[1776552495619,50.18,75855.21,21.4,0.01391,1e-05,2.17592]
[1776552500656,50.18,75850.46,21.4,0.01385,1e-05,2.16768]
[1776552506699,50.17,75850.71,21.4,0.01385,1e-05,2.16731]
[1776552511734,50.17,75850.6,21.4,0.01383,1e-05,2.16463]
[1776552516769,50.17,75850.22,21.4,0.01383,1e-05,2.16344]
[1776552522868,50.16,75850.15,21.4,0.01382,1e-05,2.16299]
[1776552528853,50.16,75845.56,21.4,0.01376,1e-05,2.15481]
[1776552533889,50.16,75838.14,21.4,0.01367,1e-05,2.1428]
[1776552538924,50.16,75853.94,21.4,0.01385,1e-05,2.16726]
[1776552543959,50.15,75859.04,21.4,0.01391,1e-05,2.17474]
[1776552550001,50.15,75858.62,21.4,0.0139,1e-05,2.17332]
[1776552555036,50.15,75861.74,21.4,0.01393,1e-05,2.17764]
[1776552560071,50.14,75861.74,21.4,0.01392,1e-05,2.17698]
[1776552565106,50.14,75861.67,21.4,0.01392,1e-05,2.17622]
[1776552570147,50.14,75862.13,21.4,0.01392,1e-05,2.17669]
[1776552570444,50.14,75862.13,21.4,0.01392,1e-05,2.17669]
[1776552570471,50.14,75878.61,21.4,0.01411,1e-05,2.20256]
[1776552576049,50.13,75880.28,21.4,0.01411,1e-05,2.20245]
[1776552581226,50.13,75870.49,21.4,0.01399,1e-05,2.1859]
[1776552583431,50.13,75870.92,21.4,0.01399,1e-05,2.18643]
[1776552590107,50.12,75871.06,21.4,0.01399,1e-05,2.18575]
[1776552596330,50.12,75865.45,21.4,0.01392,1e-05,2.17573]
[1776552601366,50.12,75864.13,21.4,0.0139,1e-05,2.173]
[1776552607408,50.11,75864.51,21.4,0.01389,1e-05,2.17285]
[1776552617481,50.11,75863.17,21.4,0.01387,1e-05,2.16954]
[1776552622518,50.1,75863.23,21.4,0.01387,1e-05,2.16907]
[1776552630572,50.1,75863.29,21.4,0.01386,1e-05,2.16827]
[1776552640007,50.1,75863.98,21.4,0.01385,1e-05,2.16706]
[1776552649705,50.09,75871.66,21.4,0.01393,1e-05,2.17746]
[1776552656000,50.09,75875.04,21.4,0.01396,1e-05,2.18236]
[1776552661801,50.08,75876.09,21.4,0.01397,1e-05,2.18306]
[1776552666831,50.08,75878.74,21.4,0.014,1e-05,2.18665]
[1776552671865,50.08,75881.7,21.4,0.01403,1e-05,2.19073]
[1776552676901,50.07,75887.47,21.4,0.01409,1e-05,2.19927]
[1776552681936,50.07,75889.28,21.4,0.0141,1e-05,2.20139]
[1776552686971,50.07,75890.95,21.4,0.01412,1e-05,2.20326]
[1776552692017,50.06,75894.17,21.4,0.01414,1e-05,2.20566]
[1776552692087,50.06,75894.17,21.4,0.01414,1e-05,2.20566]
[1776552698048,50.06,75894.11,21.4,0.01413,1e-05,2.20448]
[1776552703083,50.05,75900.59,21.4,0.0142,1e-05,2.21399]
[1776552708120,50.05,75881.62,21.4,0.01397,1e-05,2.18259]
[1776552715170,50.04,75885.68,21.4,0.01401,1e-05,2.18799]
[1776552716112,50.04,75885.68,21.4,0.01401,1e-05,2.18799]
[1776552720412,50.04,75862.72,21.4,0.01374,1e-05,2.15089]
[1776552725428,50.04,75860.96,21.4,0.01371,1e-05,2.14771]
[1776552731282,50.04,75860.69,21.4,0.01371,1e-05,2.1468]
[1776552736317,50.03,75860.78,21.4,0.0137,1e-05,2.14654]
[1776552741351,50.03,75860.75,21.4,0.0137,1e-05,2.14608]
[1776552747983,50.03,75866.63,21.4,0.01377,1e-05,2.15509]
[1776552753435,50.03,75866.48,21.4,0.01375,1e-05,2.15214]
[1776552758470,50.03,75866.23,21.4,0.01374,1e-05,2.1513]
[1776552763506,50.02,75854.68,21.4,0.01361,1e-05,2.13281]
[1776552768541,50.02,75841.5,21.4,0.01346,1e-05,2.112]
[1776552773576,50.02,75843.91,21.4,0.01348,1e-05,2.11564]
[1776552778611,50.02,75847.17,21.4,0.01352,1e-05,2.1206]
[1776552786668,50.02,75847.61,21.4,0.01352,1e-05,2.12101]
[1776552793717,50.02,75850.26,21.4,0.01355,1e-05,2.12489]
[1776552798752,50.02,75851.07,21.4,0.01356,1e-05,2.12589]
[1776552803880,50.02,75850.51,21.4,0.01355,1e-05,2.12493]
[1776552809829,50.02,75849.5,21.4,0.01354,1e-05,2.12304]
[1776552814864,50.02,75844.56,21.4,0.01347,1e-05,2.1134]
[1776552819899,50.02,75844.11,21.4,0.01346,1e-05,2.11265]
[1776552824934,50.01,75844.27,21.4,0.01346,1e-05,2.11286]
[1776552829969,50.01,75844.13,21.4,0.01346,1e-05,2.11259]
[1776552833110,50.01,75843.59,21.4,0.01346,1e-05,2.11173]
[1776552840042,50.01,75845.43,21.4,0.01348,1e-05,2.1145]
[1776552846084,50.01,75845.5,21.4,0.01348,1e-05,2.11453]
[1776552851121,50.01,75849.8,21.4,0.01352,1e-05,2.12115]
[1776552856156,50.01,75845.44,21.4,0.01347,1e-05,2.11429]
[1776552856405,50.01,75845.44,21.4,0.01347,1e-05,2.11429]
[1776552862198,50.01,75844.67,21.4,0.01347,1e-05,2.11305]
[1776552870254,50.01,75844.97,21.4,0.01347,1e-05,2.11346]
[1776552875289,50.01,75845.55,21.4,0.01346,1e-05,2.11249]
[1776552880324,50.01,75845.52,21.4,0.01346,1e-05,2.11242]
[1776552888380,50.01,75845.51,21.4,0.01346,1e-05,2.11236]
[1776552893415,50.01,75845.34,21.4,0.01346,1e-05,2.11208]
[1776552900465,50.01,75845.08,21.4,0.01346,1e-05,2.11164]
[1776552911542,50.01,75845.69,21.4,0.01346,1e-05,2.11253]
[1776552916577,50.01,75846.22,21.4,0.01347,1e-05,2.11332]
[1776552926647,50.01,75846.25,21.4,0.01347,1e-05,2.1133]
[1776552930555,50.01,75846.09,21.4,0.01347,1e-05,2.11303]
[1776552937407,50.01,75846.02,21.4,0.01345,1e-05,2.11105]
[1776552943769,50.01,75846.02,21.4,0.01345,1e-05,2.11102]
[1776552953249,50.01,75846.02,21.4,0.01345,1e-05,2.11102]
[1776552960208,50.01,75846.02,21.4,0.01345,1e-05,2.11099]
[1776552967937,50.01,75846.18,21.4,0.01346,1e-05,2.11122]
[1776552978007,50.01,75846.18,21.4,0.01346,1e-05,2.11119]
[1776552983042,50.01,75846.11,21.4,0.01345,1e-05,2.11107]
[1776552996139,50.01,75846.07,21.4,0.01344,1e-05,2.10913]
[1776553004195,50.01,75846.39,21.4,0.01345,1e-05,2.10964]
[1776553013258,50.01,75846.39,21.4,0.01345,1e-05,2.10963]
[1776553018293,50.01,75846.45,21.4,0.01345,1e-05,2.10971]
[1776553023327,50.01,75844.35,21.4,0.01342,1e-05,2.10644]
[1776553028363,50.01,75843.93,21.4,0.01342,1e-05,2.10581]
[1776553034405,50.01,75843.79,21.4,0.01342,1e-05,2.10561]
[1776553039440,50.01,75842.88,21.4,0.01341,1e-05,2.10421]
[1776553044474,50.01,75842.49,21.4,0.0134,1e-05,2.10363]
[1776553049510,50.01,75832.69,21.4,0.01329,1e-05,2.08855]
[1776553054545,50.01,75821.68,21.4,0.01316,1e-05,2.07004]
[1776553059580,50.01,75828.64,21.4,0.01324,1e-05,2.08102]
[1776553063697,50.02,75829.91,21.4,0.01326,1e-05,2.08375]
[1776553069663,50.02,75850.68,21.4,0.0135,1e-05,2.1164]
[1776553075073,50.02,75865.49,21.4,0.01366,1e-05,2.13939]
[1776553080742,50.02,75864.4,21.4,0.01365,1e-05,2.13724]
[1776553085777,50.02,75858.6,21.4,0.01358,1e-05,2.12789]
[1776553090812,50.01,75853.81,21.4,0.01353,1e-05,2.12022]
[1776553098868,50.01,75852.12,21.4,0.0135,1e-05,2.11733]
[1776553106927,50.01,75851.18,21.4,0.01349,1e-05,2.1156]
[1776553115990,50.01,75850.86,21.4,0.01348,1e-05,2.11305]
[1776553122033,50.01,75848.54,21.4,0.01345,1e-05,2.10936]
[1776553130089,50.01,75846.05,21.4,0.01342,1e-05,2.10551]
[1776553138144,50.01,75845.59,21.4,0.01342,1e-05,2.10484]
[1776553143180,50.01,75852.58,21.4,0.0135,1e-05,2.11576]
[1776553148215,50.01,75865.21,21.4,0.01364,1e-05,2.13543]
[1776553153251,50.01,75863.74,21.4,0.01362,1e-05,2.13291]
[1776553158285,50.01,75863.97,21.4,0.01362,1e-05,2.13306]
[1776553171376,50.01,75862.96,21.4,0.01359,1e-05,2.12905]
[1776553177418,50.0,75862.41,21.4,0.01359,1e-05,2.12792]
[1776553182452,50.0,75859.0,21.4,0.01354,1e-05,2.12235]
[1776553188502,50.0,75850.05,21.4,0.01344,1e-05,2.10827]
[1776553193537,50.0,75849.13,21.4,0.01343,1e-05,2.10682]
[1776553198572,50.0,75850.3,21.4,0.01345,1e-05,2.10862]
[1776553203607,50.0,75859.37,21.4,0.01355,1e-05,2.1227]
[1776553208642,50.0,75858.96,21.4,0.01354,1e-05,2.12193]
[1776553215996,50.0,75858.21,21.4,0.01353,1e-05,2.12065]
[1776553222741,50.0,75858.34,21.4,0.01353,1e-05,2.12057]
[1776553227776,50.0,75858.34,21.4,0.01353,1e-05,2.12041]
[1776553234379,50.0,75858.23,21.4,0.01352,1e-05,2.11826]
[1776553240867,50.0,75847.5,21.4,0.0134,1e-05,2.10149]
[1776553247916,50.0,75849.58,21.4,0.01342,1e-05,2.10476]
[1776553253971,50.0,75852.23,21.4,0.01345,1e-05,2.10888]
[1776553259006,50.0,75852.82,21.4,0.01346,1e-05,2.10982]
[1776553265052,50.0,75851.94,21.4,0.01345,1e-05,2.10847]
[1776553270154,50.0,75851.62,21.4,0.01344,1e-05,2.10799]
[1776553277204,50.0,75851.79,21.4,0.01344,1e-05,2.10827]
[1776553282239,50.0,75851.82,21.4,0.01344,1e-05,2.10832]
[1776553287274,50.0,75854.55,21.4,0.01348,1e-05,2.11256]
[1776553296337,50.0,75854.56,21.4,0.01346,1e-05,2.11066]
[1776553302379,50.0,75854.57,21.4,0.01346,1e-05,2.11064]
[1776553311374,50.0,75855.08,21.4,0.01347,1e-05,2.11143]
[1776553316478,50.0,75860.08,21.4,0.01353,1e-05,2.11912]
[1776553321513,50.0,75861.53,21.4,0.01354,1e-05,2.12126]
[1776553327555,50.0,75861.81,21.4,0.01354,1e-05,2.12152]
[1776553332590,50.0,75861.81,21.4,0.01354,1e-05,2.12136]
[1776553338635,49.99,75861.51,21.4,0.01354,1e-05,2.1207]
[1776553343670,49.99,75861.54,21.4,0.01354,1e-05,2.12057]
[1776553348705,49.99,75863.72,21.4,0.01356,1e-05,2.12378]
[1776553353740,49.99,75863.53,21.4,0.01354,1e-05,2.12143]
[1776553360789,49.99,75862.2,21.4,0.01353,1e-05,2.1191]
[1776553367838,49.99,75862.31,21.4,0.01353,1e-05,2.119]
[1776553372873,49.99,75862.63,21.4,0.01353,1e-05,2.1193]
[1776553377908,49.99,75863.08,21.4,0.01353,1e-05,2.11979]
[1776553383949,49.99,75871.14,21.4,0.01362,1e-05,2.13205]
[1776553388985,49.98,75871.24,21.4,0.01362,1e-05,2.13188]
[1776553396036,49.98,75871.8,21.4,0.01362,1e-05,2.1323]
[1776553402078,49.98,75871.66,21.4,0.01362,1e-05,2.13169]
[1776553408120,49.98,75868.88,21.4,0.01358,1e-05,2.12698]
[1776553416177,49.98,75868.34,21.4,0.01356,1e-05,2.12382]
[1776553424418,49.98,75868.58,21.4,0.01356,1e-05,2.12409]
[1776553430275,49.97,75875.81,21.4,0.01364,1e-05,2.13471]
[1776553435310,49.97,75882.26,21.4,0.01371,1e-05,2.14446]
[1776553441352,49.97,75886.32,21.4,0.01376,1e-05,2.15032]
[1776553446387,49.97,75884.27,21.4,0.01373,1e-05,2.14662]
[1776553451422,49.96,75901.59,21.4,0.01392,1e-05,2.17352]
[1776553456458,49.96,75895.98,21.4,0.01386,1e-05,2.16412]
[1776553461493,49.96,75885.75,21.4,0.01373,1e-05,2.14733]
[1776553467536,49.96,75887.09,21.4,0.01375,1e-05,2.14894]
[1776553472574,49.95,75888.76,21.4,0.01375,1e-05,2.14925]
[1776553477609,49.95,75888.68,21.4,0.01375,1e-05,2.1487]
[1776553482644,49.95,75890.81,21.4,0.01377,1e-05,2.15165]
[1776553489696,49.95,75891.2,21.4,0.01377,1e-05,2.15166]
[1776553494731,49.95,75890.82,21.4,0.01376,1e-05,2.15064]
[1776553505810,49.94,75890.89,21.4,0.01375,1e-05,2.14987]
[1776553514013,49.94,75890.93,21.4,0.01375,1e-05,2.14971]
[1776553519914,49.94,75879.78,21.4,0.01362,1e-05,2.13133]
[1776553533005,49.93,75878.88,21.4,0.01359,1e-05,2.12738]
[1776553542068,49.93,75878.28,21.4,0.01358,1e-05,2.12604]
[1776553547103,49.93,75878.03,21.4,0.01358,1e-05,2.12544]
[1776553552138,49.93,75878.34,21.4,0.01358,1e-05,2.12572]
[1776553562209,49.93,75878.34,21.4,0.01358,1e-05,2.12532]
[1776553567246,49.93,75878.27,21.4,0.01357,1e-05,2.12501]
[1776553572582,49.93,75878.27,21.4,0.01357,1e-05,2.12486]
[1776553580336,49.92,75874.69,21.4,0.01353,1e-05,2.11895]
[1776553585372,49.92,75881.36,21.4,0.0136,1e-05,2.12919]
[1776553586297,49.92,75881.36,21.4,0.0136,1e-05,2.12919]
[1776553592422,49.92,75881.63,21.4,0.01359,1e-05,2.12743]
[1776553603314,49.92,75882.06,21.4,0.0136,1e-05,2.12806]
[1776553608535,49.92,75883.17,21.4,0.01361,1e-05,2.12919]
[1776553613570,49.92,75885.5,21.4,0.01363,1e-05,2.1326]
[1776553618606,49.92,75886.14,21.4,0.01364,1e-05,2.13339]
[1776553623641,49.92,75887.72,21.4,0.01365,1e-05,2.13565]
[1776553631698,49.91,75887.83,21.4,0.01365,1e-05,2.13547]
[1776553637740,49.91,75889.29,21.4,0.01367,1e-05,2.13753]
[1776553642775,49.91,75894.07,21.4,0.01372,1e-05,2.14482]
[1776553647810,49.91,75896.74,21.4,0.01375,1e-05,2.14876]
[1776553652845,49.91,75897.38,21.4,0.01374,1e-05,2.14761]
[1776553657880,49.91,75897.27,21.4,0.01374,1e-05,2.14717]
[1776553664929,49.91,75897.35,21.4,0.01374,1e-05,2.14693]
[1776553669964,49.9,75896.28,21.4,0.01372,1e-05,2.145]
[1776553673119,49.9,75914.76,21.4,0.01394,1e-05,2.17418]
[1776553675125,49.9,75892.84,21.4,0.01368,1e-05,2.13927]
[1776553681049,49.9,75885.0,21.4,0.01359,1e-05,2.12674]
[1776553686085,49.9,75878.5,21.4,0.01352,1e-05,2.11648]
[1776553694141,49.9,75874.59,21.4,0.01347,1e-05,2.11042]
[1776553700183,49.9,75874.56,21.4,0.01347,1e-05,2.11038]
[1776553702375,49.9,75874.56,21.4,0.01347,1e-05,2.11038]
[1776553710253,49.9,75884.17,21.4,0.01358,1e-05,2.1252]
[1776553717302,49.9,75885.09,21.4,0.01358,1e-05,2.1246]
[1776553722337,49.9,75882.53,21.4,0.01355,1e-05,2.12048]
[1776553727372,49.9,75879.5,21.4,0.01351,1e-05,2.11568]
[1776553732406,49.9,75885.66,21.4,0.01358,1e-05,2.12523]
[1776553737442,49.9,75887.21,21.4,0.0136,1e-05,2.12753]
[1776553743485,49.9,75888.32,21.4,0.01361,1e-05,2.12911]
[1776553748097,49.9,75888.56,21.4,0.01361,1e-05,2.12941]
[1776553753555,49.9,75888.24,21.4,0.01361,1e-05,2.12873]
[1776553760603,49.9,75886.41,21.4,0.01358,1e-05,2.1257]
[1776553765638,49.9,75876.46,21.4,0.01347,1e-05,2.11014]
[1776553770674,49.9,75876.46,21.4,0.01347,1e-05,2.11018]
[1776553775709,49.9,75876.65,21.4,0.01346,1e-05,2.10865]
[1776553783765,49.9,75877.45,21.4,0.01347,1e-05,2.10993]
[1776553790902,49.9,75877.72,21.4,0.01348,1e-05,2.11035]
[1776553796856,49.9,75876.87,21.4,0.01347,1e-05,2.10899]
[1776553801891,49.9,75876.91,21.4,0.01347,1e-05,2.10903]
[1776553806937,49.9,75876.89,21.4,0.01347,1e-05,2.10899]
[1776553812969,49.9,75875.41,21.4,0.01345,1e-05,2.10663]
[1776553818004,49.9,75863.53,21.4,0.01331,1e-05,2.08828]
[1776553823041,49.9,75858.12,21.4,0.01326,1e-05,2.0801]
[1776553829084,49.9,75858.27,21.4,0.01326,1e-05,2.08053]
[1776553834120,49.9,75858.49,21.4,0.01325,1e-05,2.07919]
[1776553839155,49.9,75865.15,21.4,0.01333,1e-05,2.08958]
[1776553844190,49.9,75865.07,21.4,0.01333,1e-05,2.08954]
[1776553849225,49.9,75869.41,21.4,0.01338,1e-05,2.0963]
[1776553854419,49.9,75871.43,21.4,0.0134,1e-05,2.09944]
[1776553861309,49.9,75867.64,21.4,0.01336,1e-05,2.09357]
[1776553866344,49.9,75862.31,21.4,0.0133,1e-05,2.08539]
[1776553872386,49.9,75862.09,21.4,0.01329,1e-05,2.08518]
[1776553877421,49.9,75861.03,21.4,0.01328,1e-05,2.08365]
[1776553885477,49.9,75853.98,21.4,0.01321,1e-05,2.07308]
[1776553890512,49.9,75853.24,21.4,0.0132,1e-05,2.07212]
[1776553896554,49.9,75859.29,21.4,0.01326,1e-05,2.0798]
[1776553901589,49.91,75863.72,21.4,0.01331,1e-05,2.08677]
[1776553912666,49.91,75864.03,21.4,0.01331,1e-05,2.08743]
[1776553917700,49.91,75867.13,21.4,0.01335,1e-05,2.09227]
[1776553923743,49.91,75867.22,21.4,0.01335,1e-05,2.09246]
[1776553928778,49.91,75870.04,21.4,0.01338,1e-05,2.09685]
[1776553934398,49.91,75870.32,21.4,0.01338,1e-05,2.09729]
[1776553940863,49.91,75871.2,21.4,0.01339,1e-05,2.09868]
[1776553946905,49.91,75870.95,21.4,0.01339,1e-05,2.0983]
[1776553951940,49.91,75870.92,21.4,0.01338,1e-05,2.09644]
[1776553959996,49.91,75870.91,21.4,0.01338,1e-05,2.09649]
[1776553969516,49.91,75871.53,21.4,0.01339,1e-05,2.09748]
[1776553977115,49.91,75874.57,21.4,0.01342,1e-05,2.10231]
[1776553983156,49.91,75874.95,21.4,0.01343,1e-05,2.1029]
[1776553988192,49.91,75875.16,21.4,0.01343,1e-05,2.10322]
[1776553993227,49.91,75875.4,21.4,0.01343,1e-05,2.10358]
[1776553999269,49.91,75875.09,21.4,0.01343,1e-05,2.10307]
[1776554004304,49.91,75875.09,21.4,0.01343,1e-05,2.10304]
[1776554017396,49.91,75874.71,21.4,0.01341,1e-05,2.10056]
[1776554022431,49.91,75871.28,21.4,0.01337,1e-05,2.09526]
[1776554032501,49.91,75870.92,21.4,0.01337,1e-05,2.09477]
[1776554043578,49.91,75870.65,21.4,0.01337,1e-05,2.09441]
[1776554057676,49.91,75870.61,21.4,0.01337,1e-05,2.09438]
[1776554063720,49.91,75872.65,21.4,0.01339,1e-05,2.09752]
[1776554070770,49.91,75872.58,21.4,0.01339,1e-05,2.09737]
[1776554075805,49.91,75872.44,21.4,0.01338,1e-05,2.09529]
[1776554080841,49.91,75872.58,21.4,0.01338,1e-05,2.09549]
[1776554086883,49.91,75869.37,21.4,0.01334,1e-05,2.09051]
[1776554091918,49.91,75857.76,21.4,0.01321,1e-05,2.07273]
[1776554100981,49.91,75861.08,21.4,0.01325,1e-05,2.07821]
[1776554108030,49.91,75860.57,21.4,0.01325,1e-05,2.0777]
[1776554113065,49.91,75870.57,21.4,0.01336,1e-05,2.09334]
[1776554118101,49.91,75872.86,21.4,0.01339,1e-05,2.09699]
[1776554123135,49.91,75876.8,21.4,0.01343,1e-05,2.10317]
[1776554128170,49.91,75879.79,21.4,0.01347,1e-05,2.10781]
[1776554133205,49.91,75879.7,21.4,0.01345,1e-05,2.1058]
[1776554138240,49.91,75882.41,21.4,0.01349,1e-05,2.10999]
[1776554143275,49.91,75881.37,21.4,0.01347,1e-05,2.10833]
[1776554148309,49.91,75881.26,21.4,0.01347,1e-05,2.10811]
[1776554155358,49.91,75879.84,21.4,0.01345,1e-05,2.10583]
[1776554160393,49.91,75879.13,21.4,0.01345,1e-05,2.10469]
[1776554167442,49.91,75878.67,21.4,0.01344,1e-05,2.10391]
[1776554173485,49.91,75878.76,21.4,0.01344,1e-05,2.10399]
[1776554178520,49.91,75878.73,21.4,0.01344,1e-05,2.10388]
[1776554185570,49.91,75878.6,21.4,0.01344,1e-05,2.10359]
[1776554188363,49.91,75878.6,21.4,0.01344,1e-05,2.10359]
[1776554193627,49.91,75879.04,21.4,0.01343,1e-05,2.10235]
[1776554198662,49.91,75881.62,21.4,0.01346,1e-05,2.10632]
[1776554204708,49.91,75883.02,21.4,0.01348,1e-05,2.10844]
[1776554209742,49.91,75882.8,21.4,0.01347,1e-05,2.10806]
[1776554214778,49.91,75882.29,21.4,0.01347,1e-05,2.10724]
[1776554219813,49.91,75882.25,21.4,0.01347,1e-05,2.10716]
[1776554224847,49.91,75882.18,21.4,0.01347,1e-05,2.10705]
[1776554230889,49.91,75882.55,21.4,0.01347,1e-05,2.10763]
[1776554236932,49.91,75882.52,21.4,0.01347,1e-05,2.10759]
[1776554239735,49.91,75882.19,21.4,0.01347,1e-05,2.10708]
[1776554244990,49.91,75882.04,21.4,0.01346,1e-05,2.10684]
[1776554250025,49.91,75882.34,21.4,0.01347,1e-05,2.10729]
[1776554255060,49.91,75882.3,21.4,0.01346,1e-05,2.10536]
[1776554260095,49.91,75882.25,21.4,0.01345,1e-05,2.10526]
[1776554265129,49.91,75882.25,21.4,0.01345,1e-05,2.10523]
[1776554270165,49.91,75880.67,21.4,0.01344,1e-05,2.10274]
[1776554277215,49.91,75880.78,21.4,0.01344,1e-05,2.10288]
[1776554284264,49.91,75880.74,21.4,0.01344,1e-05,2.10276]
[1776554289299,49.91,75880.7,21.4,0.01344,1e-05,2.10265]
[1776554294333,49.91,75882.98,21.4,0.01346,1e-05,2.10613]
[1776554299369,49.91,75882.94,21.4,0.01346,1e-05,2.106]
[1776554305411,49.91,75881.82,21.4,0.01345,1e-05,2.10417]
[1776554312463,49.91,75860.71,21.4,0.0132,1e-05,2.06961]
[1776554318505,49.91,75857.04,21.4,0.01316,1e-05,2.06432]
[1776554324547,49.91,75855.57,21.4,0.01315,1e-05,2.06242]
[1776554330596,49.91,75855.34,21.4,0.01315,1e-05,2.06246]
[1776554338652,49.91,75856.36,21.4,0.01316,1e-05,2.06459]
[1776554343687,49.92,75856.36,21.4,0.01316,1e-05,2.06497]
[1776554355771,49.92,75856.36,21.4,0.01317,1e-05,2.06593]
[1776554360805,49.92,75856.33,21.4,0.01317,1e-05,2.06631]
[1776554365841,49.93,75856.29,21.4,0.01318,1e-05,2.06669]
[1776554370877,49.93,75856.33,21.4,0.01318,1e-05,2.06719]
[1776554376919,49.93,75856.4,21.4,0.01317,1e-05,2.06603]
[1776554381954,49.93,75855.49,21.4,0.01317,1e-05,2.06512]
[1776554386989,49.93,75847.85,21.4,0.01309,1e-05,2.05398]
[1776554392031,49.94,75851.2,21.4,0.01313,1e-05,2.05968]
[1776554399080,49.94,75854.23,21.4,0.01317,1e-05,2.06508]
[1776554404115,49.94,75853.89,21.4,0.01317,1e-05,2.06508]
[1776554409150,49.95,75852.11,21.4,0.01315,1e-05,2.06291]
[1776554420233,49.95,75850.85,21.4,0.01315,1e-05,2.06224]
[1776554431310,49.96,75850.65,21.4,0.01314,1e-05,2.06138]
[1776554441380,49.96,75850.65,21.4,0.01315,1e-05,2.06256]
[1776554451450,49.97,75850.65,21.4,0.01316,1e-05,2.06373]
[1776554456486,49.97,75855.39,21.4,0.01322,1e-05,2.07169]
[1776554461521,49.98,75857.0,21.4,0.01324,1e-05,2.07467]
[1776554466558,49.98,75857.52,21.4,0.01325,1e-05,2.07596]
[1776554473607,49.98,75857.54,21.4,0.01326,1e-05,2.07668]
[1776554480656,49.98,75857.61,21.4,0.01326,1e-05,2.07748]
[1776554485691,49.99,75857.47,21.4,0.01326,1e-05,2.07776]
[1776554490725,49.99,75857.54,21.4,0.01327,1e-05,2.07837]
[1776554495760,49.99,75857.5,21.4,0.01326,1e-05,2.07698]
[1776554501803,49.99,75863.75,21.4,0.01333,1e-05,2.08715]
[1776554508852,50.0,75863.86,21.4,0.01334,1e-05,2.08789]
[1776554514894,50.0,75863.89,21.4,0.01334,1e-05,2.0884]
[1776554520936,50.0,75863.94,21.4,0.01335,1e-05,2.08893]
[1776554529999,50.0,75864.09,21.4,0.01335,1e-05,2.08982]
[1776554537048,50.01,75863.95,21.4,0.01336,1e-05,2.0901]
[1776554548125,50.01,75864.09,21.4,0.01336,1e-05,2.09109]
[1776554558195,50.01,75864.09,21.4,0.01336,1e-05,2.08993]
[1776554563229,50.02,75867.47,21.4,0.0134,1e-05,2.09549]
[1776554568265,50.02,75867.61,21.4,0.0134,1e-05,2.096]
[1776554574307,50.02,75867.47,21.4,0.0134,1e-05,2.09612]
[1776554585386,50.02,75867.35,21.4,0.0134,1e-05,2.09637]
[1776554590422,50.02,75867.03,21.4,0.0134,1e-05,2.09598]
[1776554595456,50.02,75866.37,21.4,0.01339,1e-05,2.09502]
[1776554602505,50.02,75866.33,21.4,0.01339,1e-05,2.09502]
[1776554607541,50.02,75866.84,21.4,0.0134,1e-05,2.09584]
[1776554615663,50.02,75867.04,21.4,0.0134,1e-05,2.09616]
[1776554622335,50.02,75861.21,21.4,0.01333,1e-05,2.08532]
[1776554627684,50.02,75860.76,21.4,0.01332,1e-05,2.08478]
[1776554633726,50.02,75859.12,21.4,0.0133,1e-05,2.08238]
[1776554641782,50.02,75860.35,21.4,0.01332,1e-05,2.08447]
[1776554646816,50.03,75862.37,21.4,0.01334,1e-05,2.08768]
[1776554651853,50.03,75865.0,21.4,0.01337,1e-05,2.0918]
[1776554657894,50.03,75867.63,21.4,0.0134,1e-05,2.09587]
[1776554662929,50.03,75868.67,21.4,0.01341,1e-05,2.09745]
[1776554668970,50.02,75875.7,21.4,0.01349,1e-05,2.10822]
[1776554675013,50.02,75875.45,21.4,0.01348,1e-05,2.10579]
[1776554681054,50.02,75875.85,21.4,0.01348,1e-05,2.10622]
[1776554687097,50.02,75875.83,21.4,0.01348,1e-05,2.10599]
[1776554693139,50.02,75875.92,21.4,0.01348,1e-05,2.10592]
[1776554698174,50.02,75876.74,21.4,0.01348,1e-05,2.10701]
[1776554706233,50.02,75876.8,21.4,0.01348,1e-05,2.1068]
[1776554712187,50.02,75876.8,21.4,0.01348,1e-05,2.1068]
[1776554712871,50.02,75876.8,21.4,0.01348,1e-05,2.1068]
[1776554713285,50.02,75838.87,21.4,0.01306,1e-05,2.04822]
[1776554718203,50.02,75855.88,21.4,0.01325,1e-05,2.07445]
[1776554721122,50.02,75856.49,21.4,0.01326,1e-05,2.0754]
[1776554726376,50.02,75857.99,21.4,0.01327,1e-05,2.07784]
[1776554731411,50.02,75862.53,21.4,0.01331,1e-05,2.08306]
[1776554737453,50.02,75861.81,21.4,0.01331,1e-05,2.08205]
[1776554743495,50.02,75861.59,21.4,0.0133,1e-05,2.08184]
[1776554751053,50.02,75861.52,21.4,0.0133,1e-05,2.08183]
[1776554756586,50.02,75862.13,21.4,0.01331,1e-05,2.08302]
[1776554761624,50.02,75863.33,21.4,0.01333,1e-05,2.08501]
[1776554766659,50.02,75865.67,21.4,0.01335,1e-05,2.08874]
[1776554768095,50.02,75865.67,21.4,0.01335,1e-05,2.08874]
[1776554774260,50.02,75865.39,21.4,0.01335,1e-05,2.08844]
[1776554783779,50.03,75865.53,21.4,0.01336,1e-05,2.08889]
[1776554788814,50.03,75865.43,21.4,0.01335,1e-05,2.08883]
[1776554793849,50.03,75865.64,21.4,0.01335,1e-05,2.08741]
[1776554800898,50.03,75865.6,21.4,0.01335,1e-05,2.08747]
[1776554805991,50.03,75865.8,21.4,0.01335,1e-05,2.08783]
[1776554812709,50.03,75866.69,21.4,0.01336,1e-05,2.08928]
[1776554819024,50.03,75866.72,21.4,0.01336,1e-05,2.08939]
[1776554824060,50.03,75866.87,21.4,0.01336,1e-05,2.08965]
[1776554831109,50.03,75866.79,21.4,0.01336,1e-05,2.08957]
[1776554836144,50.03,75866.79,21.4,0.01336,1e-05,2.08961]
[1776554841179,50.03,75866.72,21.4,0.01336,1e-05,2.08955]
[1776554847221,50.03,75865.26,21.4,0.01335,1e-05,2.08736]
[1776554854270,50.03,75860.16,21.4,0.01328,1e-05,2.07784]
[1776554861249,50.03,75859.61,21.4,0.01327,1e-05,2.07702]
[1776554869375,50.03,75859.64,21.4,0.01328,1e-05,2.07747]
[1776554876424,50.03,75859.82,21.4,0.01328,1e-05,2.07794]
[1776554883473,50.03,75857.69,21.4,0.01326,1e-05,2.07485]
[1776554889515,50.03,75857.66,21.4,0.01326,1e-05,2.07499]
[1776554894550,50.04,75857.66,21.4,0.01326,1e-05,2.07515]
[1776554900592,50.04,75857.58,21.4,0.01326,1e-05,2.0752]
[1776554905626,50.04,75857.62,21.4,0.01326,1e-05,2.0754]
[1776554910661,50.04,75858.64,21.4,0.01327,1e-05,2.07711]
[1776554915699,50.04,75865.73,21.4,0.01334,1e-05,2.08625]
[1776554920733,50.04,75865.62,21.4,0.01334,1e-05,2.08614]
[1776554928790,50.04,75865.32,21.4,0.01334,1e-05,2.08579]
[1776554933827,50.04,75867.4,21.4,0.01336,1e-05,2.08906]
[1776554943896,50.04,75867.51,21.4,0.01337,1e-05,2.08934]
[1776554950944,50.04,75867.18,21.4,0.01336,1e-05,2.08893]
[1776554955979,50.04,75867.19,21.4,0.01336,1e-05,2.08902]
[1776554961015,50.04,75867.22,21.4,0.01336,1e-05,2.08912]
[1776554971086,50.04,75867.22,21.4,0.01335,1e-05,2.08733]
[1776554978139,50.04,75854.78,21.4,0.01321,1e-05,2.06837]
[1776554988210,50.04,75854.78,21.4,0.01322,1e-05,2.06874]
[1776554995259,50.04,75854.85,21.4,0.01322,1e-05,2.06914]
[1776555000293,50.05,75846.88,21.4,0.01313,1e-05,2.05721]
[1776555009357,50.05,75845.79,21.4,0.01313,1e-05,2.05618]
[1776555020434,50.05,75843.6,21.4,0.01311,1e-05,2.05369]
[1776555023557,50.05,75843.6,21.4,0.01311,1e-05,2.05369]
[1776555030504,50.06,75843.6,21.4,0.01312,1e-05,2.05462]
[1776555036545,50.06,75843.67,21.4,0.01311,1e-05,2.05349]
[1776555038562,50.06,75825.05,21.4,0.01291,1e-05,2.02547]
[1776555044604,50.07,75825.67,21.4,0.01292,1e-05,2.02728]
[1776555049639,50.07,75825.63,21.4,0.01292,1e-05,2.0279]
[1776555054674,50.07,75827.26,21.4,0.01295,1e-05,2.03098]
[1776555059709,50.08,75826.48,21.4,0.01294,1e-05,2.03039]
[1776555065751,50.08,75824.9,21.4,0.01293,1e-05,2.02871]
[1776555070786,50.08,75821.17,21.4,0.01289,1e-05,2.02367]
[1776555075820,50.08,75817.7,21.4,0.01286,1e-05,2.01908]
[1776555078824,50.09,75817.88,21.4,0.01286,1e-05,2.01961]
[1776555083879,50.09,75806.94,21.4,0.01275,1e-05,2.00404]
[1776555089921,50.09,75804.63,21.4,0.01273,1e-05,2.00151]
[1776555094956,50.1,75804.55,21.4,0.01273,1e-05,2.00035]
[1776555099991,50.1,75810.22,21.4,0.01279,1e-05,2.00949]
[1776555105026,50.1,75808.32,21.4,0.01278,1e-05,2.00731]
[1776555110061,50.11,75804.54,21.4,0.01274,1e-05,2.00235]
[1776555115096,50.11,75804.14,21.4,0.01274,1e-05,2.00243]
[1776555121138,50.12,75802.91,21.4,0.01274,1e-05,2.00138]
[1776555127180,50.12,75803.17,21.4,0.01274,1e-05,2.00267]
[1776555133222,50.12,75803.09,21.4,0.01275,1e-05,2.00316]
[1776555140273,50.13,75802.97,21.4,0.01275,1e-05,2.00393]
[1776555145874,50.13,75802.97,21.4,0.01275,1e-05,2.00393]
[1776555151350,50.13,75802.93,21.4,0.01275,1e-05,2.00331]
[1776555156389,50.14,75802.97,21.4,0.01276,1e-05,2.00391]
[1776555162431,50.14,75802.93,21.4,0.01276,1e-05,2.00446]
[1776555169480,50.14,75802.85,21.4,0.01276,1e-05,2.00504]
[1776555174876,50.14,75802.94,21.4,0.01277,1e-05,2.00557]
[1776555180557,50.15,75806.04,21.4,0.01281,1e-05,2.01087]
[1776555185591,50.15,75805.48,21.4,0.0128,1e-05,2.01047]
[1776555196669,50.15,75806.08,21.4,0.01282,1e-05,2.0124]
[1776555201703,50.16,75792.12,21.4,0.01267,1e-05,1.99209]
[1776555206738,50.16,75791.17,21.4,0.01267,1e-05,1.99137]
[1776555211775,50.16,75787.93,21.4,0.01263,1e-05,1.98552]
[1776555217566,50.17,75787.13,21.4,0.01262,1e-05,1.98494]
[1776555222854,50.17,75777.4,21.4,0.01253,1e-05,1.97172]
[1776555227889,50.18,75781.69,21.4,0.01258,1e-05,1.97893]
[1776555233931,50.18,75782.15,21.4,0.01259,1e-05,1.98064]
[1776555238985,50.19,75782.23,21.4,0.0126,1e-05,1.98145]
[1776555245008,50.19,75791.03,21.4,0.0127,1e-05,1.9957]
[1776555250043,50.2,75796.51,21.4,0.01276,1e-05,2.0046]
[1776555255079,50.2,75800.9,21.4,0.01282,1e-05,2.01181]
[1776555260114,50.2,75801.17,21.4,0.01282,1e-05,2.0128]
[1776555265149,50.2,75801.27,21.4,0.01283,1e-05,2.01351]
[1776555272446,50.21,75799.07,21.4,0.01281,1e-05,2.01066]
[1776555278240,50.21,75799.11,21.4,0.01281,1e-05,2.00989]
[1776555284831,50.21,75798.85,21.4,0.01281,1e-05,2.01013]
[1776555290323,50.22,75798.51,21.4,0.01281,1e-05,2.01024]
[1776555295359,50.22,75798.51,21.4,0.01281,1e-05,2.01084]
[1776555302408,50.22,75798.52,21.4,0.01282,1e-05,2.01154]
[1776555307443,50.23,75798.52,21.4,0.01282,1e-05,2.01201]
[1776555312478,50.23,75799.94,21.4,0.01284,1e-05,2.01459]
[1776555317513,50.23,75798.13,21.4,0.01282,1e-05,2.01232]
[1776555322548,50.23,75797.36,21.4,0.01282,1e-05,2.01163]
[1776555328590,50.24,75796.38,21.4,0.01281,1e-05,2.01072]
[1776555333625,50.24,75798.19,21.4,0.01282,1e-05,2.01209]
[1776555336645,50.24,75776.32,21.4,0.01259,1e-05,1.97985]
[1776555341680,50.24,75761.03,21.4,0.01243,1e-05,1.95819]
[1776555346716,50.25,75767.12,21.4,0.01251,1e-05,1.96804]
[1776555351751,50.25,75768.93,21.4,0.01253,1e-05,1.97162]
[1776555357793,50.26,75768.93,21.4,0.01254,1e-05,1.9727]
[1776555367863,50.27,75767.99,21.4,0.01254,1e-05,1.97318]
[1776555372898,50.27,75767.33,21.4,0.01254,1e-05,1.97317]
[1776555377933,50.28,75767.15,21.4,0.01255,1e-05,1.97388]
[1776555382969,50.28,75766.62,21.4,0.01255,1e-05,1.97408]
[1776555388009,50.29,75764.64,21.4,0.01254,1e-05,1.97217]
[1776555393040,50.29,75764.53,21.4,0.01253,1e-05,1.97123]
[1776555398075,50.3,75758.19,21.4,0.01247,1e-05,1.96293]
[1776555403111,50.3,75763.23,21.4,0.01253,1e-05,1.97143]
[1776555408146,50.31,75771.06,21.4,0.01262,1e-05,1.98396]
[1776555413181,50.31,75779.18,21.4,0.01272,1e-05,1.99688]
[1776555418216,50.32,75780.83,21.4,0.01274,1e-05,2.00014]
[1776555423250,50.32,75780.86,21.4,0.01275,1e-05,2.00098]
[1776555429293,50.32,75780.83,21.4,0.01275,1e-05,2.00189]
[1776555435335,50.33,75780.75,21.4,0.01276,1e-05,2.0027]
[1776555441554,50.33,75780.75,21.4,0.01276,1e-05,2.0027]
[1776555448427,50.34,75780.72,21.4,0.01277,1e-05,2.0046]
[1776555453463,50.34,75778.45,21.4,0.01274,1e-05,2.00015]
[1776555459505,50.35,75778.01,21.4,0.01275,1e-05,2.00037]
[1776555473604,50.36,75775.12,21.4,0.01273,1e-05,1.99827]
[1776555484681,50.37,75775.11,21.4,0.01274,1e-05,1.99979]
[1776555490723,50.37,75775.03,21.4,0.01275,1e-05,2.00048]
[1776555497772,50.37,75770.37,21.4,0.0127,1e-05,1.99455]
[1776555502806,50.38,75769.32,21.4,0.0127,1e-05,1.9937]
[1776555508849,50.38,75768.57,21.4,0.0127,1e-05,1.99342]
[1776555513884,50.39,75768.08,21.4,0.01269,1e-05,1.99159]
[1776555519926,50.39,75765.01,21.4,0.01266,1e-05,1.98791]
[1776555524962,50.39,75764.12,21.4,0.01265,1e-05,1.9873]
[1776555529997,50.4,75756.21,21.4,0.01258,1e-05,1.97639]
[1776555535033,50.4,75755.98,21.4,0.01258,1e-05,1.97686]
[1776555540068,50.4,75758.9,21.4,0.01262,1e-05,1.98195]
[1776555545103,50.41,75755.36,21.4,0.01258,1e-05,1.97751]
[1776555550138,50.41,75751.51,21.4,0.01255,1e-05,1.97268]
[1776555555173,50.42,75751.33,21.4,0.01255,1e-05,1.97325]
[1776555560208,50.42,75741.43,21.4,0.01246,1e-05,1.95959]
[1776555566249,50.43,75737.2,21.4,0.01242,1e-05,1.95456]
[1776555571285,50.43,75735.02,21.4,0.01239,1e-05,1.95057]
[1776555576320,50.44,75734.88,21.4,0.0124,1e-05,1.95134]
[1776555581354,50.44,75735.8,21.4,0.01241,1e-05,1.9536]
[1776555589412,50.45,75735.91,21.4,0.01243,1e-05,1.95518]
[1776555594703,50.45,75735.73,21.4,0.01243,1e-05,1.95561]
[1776555601450,50.46,75736.05,21.4,0.01244,1e-05,1.95709]
[1776555606241,50.46,75745.97,21.4,0.01255,1e-05,1.97222]
[1776555607295,50.46,75745.94,21.4,0.01255,1e-05,1.9726]
[1776555612455,50.47,75747.49,21.4,0.01257,1e-05,1.97565]
[1776555618616,50.47,75747.29,21.4,0.01258,1e-05,1.97646]
[1776555620145,50.47,75747.29,21.4,0.01258,1e-05,1.97646]
[1776555620630,50.47,75765.57,21.4,0.01278,1e-05,2.00375]
[1776555626671,50.48,75765.97,21.4,0.01279,1e-05,2.00494]
[1776555632728,50.48,75766.51,21.4,0.01279,1e-05,2.00612]
[1776555643801,50.48,75767.74,21.4,0.01281,1e-05,2.00747]
[1776555644798,50.48,75786.85,21.4,0.01301,1e-05,2.03614]
[1776555649834,50.49,75794.05,21.4,0.0131,1e-05,2.04722]
[1776555655877,50.49,75793.91,21.4,0.0131,1e-05,2.0472]
[1776555663933,50.49,75793.69,21.4,0.01309,1e-05,2.04716]
[1776555669975,50.49,75793.62,21.4,0.0131,1e-05,2.04728]
[1776555677024,50.49,75793.62,21.4,0.0131,1e-05,2.04754]
[1776555686724,50.49,75793.66,21.4,0.0131,1e-05,2.04779]
[1776555695150,50.49,75794.71,21.4,0.0131,1e-05,2.048]
[1776555702199,50.49,75794.71,21.4,0.0131,1e-05,2.04824]
[1776555707234,50.5,75794.7,21.4,0.01311,1e-05,2.0484]
[1776555713276,50.5,75791.88,21.4,0.01308,1e-05,2.04438]
[1776555720324,50.5,75791.7,21.4,0.01308,1e-05,2.04441]
[1776555725360,50.5,75784.22,21.4,0.013,1e-05,2.03341]
[1776555730395,50.5,75783.99,21.4,0.013,1e-05,2.03339]
[1776555739457,50.5,75783.78,21.4,0.013,1e-05,2.03368]
[1776555748451,50.5,75783.74,21.4,0.013,1e-05,2.03369]
[1776555753763,50.51,75783.74,21.4,0.013,1e-05,2.03437]
[1776555765642,50.51,75783.78,21.4,0.013,1e-05,2.03372]
[1776555770677,50.52,75782.82,21.4,0.01299,1e-05,2.03267]
[1776555779599,50.52,75782.86,21.4,0.013,1e-05,2.03282]
[1776555784775,50.52,75786.24,21.4,0.01304,1e-05,2.03893]
[1776555790818,50.52,75792.87,21.4,0.01312,1e-05,2.04929]
[1776555796860,50.52,75795.45,21.4,0.01315,1e-05,2.05349]
[1776555802902,50.53,75795.63,21.4,0.01315,1e-05,2.05407]
[1776555807937,50.53,75794.59,21.4,0.01314,1e-05,2.05268]
[1776555812973,50.53,75794.3,21.4,0.01313,1e-05,2.05059]
[1776555821030,50.53,75795.54,21.4,0.01314,1e-05,2.05275]
[1776555827075,50.53,75796.73,21.4,0.01316,1e-05,2.05472]
[1776555833117,50.53,75796.93,21.4,0.01316,1e-05,2.05519]
[1776555838152,50.53,75796.56,21.4,0.01316,1e-05,2.05478]
[1776555843186,50.53,75796.09,21.4,0.01315,1e-05,2.05423]
[1776555850235,50.53,75795.78,21.4,0.01315,1e-05,2.054]
[1776555855271,50.53,75795.63,21.4,0.01315,1e-05,2.05394]
[1776555860306,50.53,75795.6,21.4,0.01315,1e-05,2.05406]
[1776555866618,50.54,75795.63,21.4,0.01315,1e-05,2.05422]
[1776555872391,50.54,75796.92,21.4,0.01316,1e-05,2.05466]
[1776555878433,50.54,75796.82,21.4,0.01316,1e-05,2.05474]
[1776555883468,50.54,75796.78,21.4,0.01316,1e-05,2.05488]
[1776555888503,50.54,75791.46,21.4,0.0131,1e-05,2.04708]
[1776555895552,50.54,75790.64,21.4,0.0131,1e-05,2.04621]
[1776555900586,50.54,75783.54,21.4,0.01302,1e-05,2.03582]
[1776555905621,50.55,75784.96,21.4,0.01304,1e-05,2.03829]
[1776555910656,50.55,75784.82,21.4,0.01304,1e-05,2.0384]
[1776555916698,50.55,75785.33,21.4,0.01305,1e-05,2.03954]
[1776555925761,50.55,75785.3,21.4,0.01305,1e-05,2.04003]
[1776555930797,50.55,75783.61,21.4,0.01304,1e-05,2.03778]
[1776555935832,50.55,75780.51,21.4,0.01299,1e-05,2.03163]
[1776555940867,50.56,75777.75,21.4,0.01297,1e-05,2.02786]
[1776555947916,50.56,75776.92,21.4,0.01296,1e-05,2.02714]
[1776555952951,50.56,75776.86,21.4,0.01296,1e-05,2.02744]
[1776555957986,50.56,75778.09,21.4,0.01298,1e-05,2.02967]
[1776555964028,50.56,75777.07,21.4,0.01297,1e-05,2.0286]
[1776555969063,50.57,75777.17,21.4,0.01298,1e-05,2.02919]
[1776555974098,50.57,75777.21,21.4,0.01298,1e-05,2.02961]
[1776555980142,50.57,75778.56,21.4,0.013,1e-05,2.03207]
[1776555985176,50.57,75779.58,21.4,0.01301,1e-05,2.03396]
[1776555990212,50.57,75779.79,21.4,0.01302,1e-05,2.03466]
[1776555996253,50.58,75785.77,21.4,0.01307,1e-05,2.04228]
[1776556001289,50.58,75786.01,21.4,0.01308,1e-05,2.04301]
[1776556007331,50.58,75786.84,21.4,0.01309,1e-05,2.04471]
[1776556015023,50.58,75787.16,21.4,0.0131,1e-05,2.04541]
[1776556021429,50.59,75784.44,21.4,0.01307,1e-05,2.0421]
[1776556026464,50.59,75784.09,21.4,0.01307,1e-05,2.04193]
[1776556033173,50.59,75784.2,21.4,0.01307,1e-05,2.0423]
[1776556040564,50.59,75784.13,21.4,0.01308,1e-05,2.04289]
[1776556045599,50.59,75784.92,21.4,0.01309,1e-05,2.04435]
[1776556052456,50.59,75784.85,21.4,0.01309,1e-05,2.04444]
[1776556063037,50.6,75785.14,21.4,0.01308,1e-05,2.04336]
[1776556068760,50.6,75785.13,21.4,0.01309,1e-05,2.04404]
[1776556079837,50.6,75784.63,21.4,0.01309,1e-05,2.04387]
[1776556084875,50.6,75780.28,21.4,0.01304,1e-05,2.03758]
[1776556090917,50.61,75780.14,21.4,0.01304,1e-05,2.03772]
[1776556095952,50.61,75780.14,21.4,0.01305,1e-05,2.038]
[1776556101994,50.61,75783.82,21.4,0.01309,1e-05,2.04385]
[1776556107029,50.61,75795.69,21.4,0.01322,1e-05,2.06194]
[1776556112064,50.61,75796.94,21.4,0.01322,1e-05,2.06208]
[1776556117099,50.61,75796.93,21.4,0.01322,1e-05,2.06213]
[1776556124148,50.61,75796.0,21.4,0.01321,1e-05,2.06083]
[1776556130192,50.61,75795.89,21.4,0.01321,1e-05,2.06077]
[1776556142275,50.61,75795.78,21.4,0.01321,1e-05,2.06083]
[1776556147311,50.61,75794.97,21.4,0.01321,1e-05,2.05972]
[1776556152347,50.61,75795.04,21.4,0.01321,1e-05,2.05996]
[1776556157382,50.61,75792.98,21.4,0.01319,1e-05,2.05697]
[1776556169466,50.62,75791.62,21.4,0.01317,1e-05,2.05524]
[1776556176515,50.62,75791.57,21.4,0.01316,1e-05,2.05354]
[1776556187592,50.62,75791.64,21.4,0.01317,1e-05,2.05399]
[1776556200683,50.62,75792.27,21.4,0.01318,1e-05,2.0554]
[1776556205717,50.62,75786.45,21.4,0.01311,1e-05,2.04684]
[1776556210753,50.62,75782.59,21.4,0.01307,1e-05,2.04135]
[1776556217802,50.63,75782.48,21.4,0.01308,1e-05,2.04165]
[1776556228879,50.63,75782.55,21.4,0.01308,1e-05,2.04249]
[1776556236935,50.63,75782.37,21.4,0.01307,1e-05,2.04088]
[1776556249022,50.63,75782.18,21.4,0.01308,1e-05,2.04127]
[1776556254057,50.64,75782.15,21.4,0.01308,1e-05,2.04148]
[1776556264128,50.64,75782.15,21.4,0.01308,1e-05,2.04196]
[1776556272185,50.64,75782.12,21.4,0.01308,1e-05,2.04227]
[1776556277220,50.64,75770.89,21.4,0.01296,1e-05,2.02564]
[1776556282255,50.64,75770.25,21.4,0.01296,1e-05,2.02503]
[1776556292324,50.65,75768.61,21.4,0.01293,1e-05,2.02143]
[1776556298367,50.65,75768.58,21.4,0.01294,1e-05,2.02178]
[1776556312465,50.65,75768.49,21.4,0.01294,1e-05,2.02256]
[1776556321530,50.65,75765.84,21.4,0.01292,1e-05,2.0191]
[1776556326565,50.66,75765.1,21.4,0.01291,1e-05,2.01829]
[1776556331600,50.66,75765.03,21.4,0.01291,1e-05,2.01847]
[1776556339657,50.66,75764.74,21.4,0.01291,1e-05,2.01847]
[1776556350734,50.66,75764.63,21.4,0.01292,1e-05,2.01888]
[1776556357782,50.66,75757.67,21.4,0.01283,1e-05,2.00714]
[1776556363825,50.67,75756.5,21.4,0.01282,1e-05,2.00579]
[1776556372888,50.67,75755.44,21.4,0.01282,1e-05,2.00481]
[1776556377923,50.67,75754.39,21.4,0.01281,1e-05,2.00363]
[1776556382958,50.67,75747.31,21.4,0.01273,1e-05,1.99358]
[1776556387993,50.68,75749.01,21.4,0.01276,1e-05,1.99658]
[1776556393028,50.68,75748.8,21.4,0.01276,1e-05,1.99676]
[1776556399070,50.68,75748.9,21.4,0.01276,1e-05,1.99752]
[1776556404105,50.68,75748.62,21.4,0.01276,1e-05,1.99761]
[1776556410147,50.69,75747.85,21.4,0.01276,1e-05,1.99709]
[1776556416188,50.69,75748.04,21.4,0.01276,1e-05,1.99621]
[1776556419306,50.69,75748.07,21.4,0.01276,1e-05,1.99647]
[1776556421569,50.69,75748.07,21.4,0.01276,1e-05,1.99658]
[1776556421668,50.7,75748.07,21.4,0.01277,1e-05,1.99767]
[1776556431294,50.72,75748.46,21.4,0.01281,1e-05,2.00358]
[1776556436329,50.74,75749.66,21.4,0.01284,1e-05,2.00827]
[1776556437461,50.74,75749.66,21.4,0.01284,1e-05,2.00827]
[1776556445391,50.76,75749.39,21.4,0.01288,1e-05,2.01303]
[1776556450427,50.78,75756.54,21.4,0.01298,1e-05,2.0265]
[1776556456089,50.79,75751.1,21.4,0.01293,1e-05,2.02005]
[1776556461504,50.81,75750.45,21.4,0.01296,1e-05,2.02352]
[1776556464876,50.81,75749.57,21.4,0.01296,1e-05,2.02331]
[1776556464975,50.82,75749.57,21.4,0.01296,1e-05,2.02442]
[1776556470567,50.82,75737.77,21.4,0.01284,1e-05,2.00718]
[1776556475602,50.82,75739.36,21.4,0.01285,1e-05,2.00823]
[1776556481644,50.83,75740.32,21.4,0.01286,1e-05,2.01016]
[1776556486679,50.83,75739.23,21.4,0.01285,1e-05,2.00897]
[1776556491728,50.83,75741.4,21.4,0.01288,1e-05,2.01261]
[1776556496762,50.83,75746.7,21.4,0.01294,1e-05,2.02088]
[1776556501798,50.83,75747.74,21.4,0.01295,1e-05,2.02275]
[1776556507840,50.84,75747.47,21.4,0.01295,1e-05,2.02271]
[1776556514012,50.84,75747.47,21.4,0.01295,1e-05,2.02271]
[1776556519925,50.84,75747.9,21.4,0.01296,1e-05,2.02405]
[1776556524960,50.84,75747.68,21.4,0.01296,1e-05,2.02401]
[1776556529995,50.84,75747.65,21.4,0.01297,1e-05,2.02426]
[1776556535033,50.84,75747.36,21.4,0.01295,1e-05,2.02234]
[1776556540068,50.85,75746.9,21.4,0.01295,1e-05,2.02199]
[1776556545102,50.85,75743.85,21.4,0.01292,1e-05,2.01781]
[1776556554818,50.85,75742.62,21.4,0.01291,1e-05,2.01637]
[1776556561216,50.85,75742.34,21.4,0.01291,1e-05,2.01677]
[1776556566251,50.86,75739.5,21.4,0.01289,1e-05,2.01292]
[1776556571286,50.86,75740.36,21.4,0.0129,1e-05,2.01458]
[1776556576321,50.86,75742.36,21.4,0.01292,1e-05,2.01789]
[1776556581356,50.86,75746.26,21.4,0.01297,1e-05,2.02399]
[1776556586391,50.86,75747.79,21.4,0.01298,1e-05,2.02654]
[1776556591427,50.86,75747.77,21.4,0.01298,1e-05,2.02495]
[1776556596462,50.86,75746.37,21.4,0.01296,1e-05,2.02314]
[1776556601468,50.87,75746.95,21.4,0.01297,1e-05,2.02424]
[1776556614588,50.87,75748.01,21.4,0.01299,1e-05,2.02655]
[1776556620063,50.87,75747.9,21.4,0.01299,1e-05,2.02654]
[1776556625665,50.87,75747.96,21.4,0.01299,1e-05,2.02703]
[1776556630700,50.87,75747.06,21.4,0.01298,1e-05,2.02595]
[1776556638756,50.88,75747.28,21.4,0.01299,1e-05,2.02675]
[1776556643791,50.88,75747.28,21.4,0.01299,1e-05,2.02701]
[1776556649833,50.88,75744.75,21.4,0.01297,1e-05,2.02357]
[1776556659903,50.88,75746.28,21.4,0.01298,1e-05,2.02463]
[1776556670979,50.88,75747.62,21.4,0.01299,1e-05,2.02728]
[1776556673330,50.88,75747.67,21.4,0.013,1e-05,2.02742]
[1776556681050,50.89,75747.64,21.4,0.013,1e-05,2.02788]
[1776556686084,50.89,75742.08,21.4,0.01294,1e-05,2.01989]
[1776556692127,50.89,75742.09,21.4,0.01294,1e-05,2.02031]
[1776556698375,50.89,75742.2,21.4,0.01295,1e-05,2.02054]
[1776556704211,50.89,75740.41,21.4,0.01293,1e-05,2.01862]
[1776556709246,50.9,75740.84,21.4,0.01294,1e-05,2.0196]
[1776556714281,50.9,75738.51,21.4,0.01291,1e-05,2.01467]
[1776556719316,50.9,75737.56,21.4,0.0129,1e-05,2.01363]
[1776556728379,50.9,75737.63,21.4,0.0129,1e-05,2.01439]
[1776556738449,50.91,75737.64,21.4,0.01291,1e-05,2.01511]
[1776556750535,50.91,75736.64,21.4,0.0129,1e-05,2.01444]
[1776556760605,50.91,75736.64,21.4,0.01291,1e-05,2.01508]
[1776556766647,50.92,75736.01,21.4,0.0129,1e-05,2.01452]
[1776556776717,50.92,75736.01,21.4,0.0129,1e-05,2.01333]
[1776556785779,50.92,75735.55,21.4,0.0129,1e-05,2.01323]
[1776556792829,50.92,75735.39,21.4,0.0129,1e-05,2.01346]
[1776556798084,50.93,75732.31,21.4,0.01287,1e-05,2.00917]
[1776556800886,50.93,75732.64,21.4,0.01287,1e-05,2.00997]
[1776556803907,50.93,75733.07,21.4,0.01288,1e-05,2.01084]
[1776556810981,50.93,75735.07,21.4,0.01291,1e-05,2.01434]
[1776556816016,50.93,75728.63,21.4,0.01284,1e-05,2.00528]
[1776556821312,50.94,75725.1,21.4,0.01281,1e-05,2.00048]
[1776556827093,50.94,75724.94,21.4,0.01281,1e-05,2.00094]
[1776556832128,50.94,75723.53,21.4,0.01279,1e-05,1.99754]
[1776556837163,50.94,75723.5,21.4,0.01279,1e-05,1.99799]
[1776556842821,50.95,75722.27,21.4,0.01278,1e-05,1.99646]
[1776556848241,50.95,75719.97,21.4,0.01276,1e-05,1.99387]
[1776556854760,50.95,75720.2,21.4,0.01277,1e-05,1.99463]
[1776556856815,50.95,75720.2,21.4,0.01277,1e-05,1.99484]
[1776556857218,50.95,75720.2,21.4,0.01277,1e-05,1.99484]
[1776556864353,50.96,75723.46,21.4,0.01281,1e-05,2.00064]
[1776556869388,50.96,75731.63,21.4,0.0129,1e-05,2.01317]
[1776556874423,50.96,75740.46,21.4,0.013,1e-05,2.02658]
[1776556879458,50.96,75744.43,21.4,0.01304,1e-05,2.03272]
[1776556884493,50.96,75744.43,21.4,0.01304,1e-05,2.03291]
[1776556889527,50.96,75747.34,21.4,0.01308,1e-05,2.03746]
[1776556894563,50.97,75749.35,21.4,0.01309,1e-05,2.03879]
[1776556899597,50.97,75755.13,21.4,0.01315,1e-05,2.04755]
[1776556904633,50.97,75755.98,21.4,0.01316,1e-05,2.04887]
[1776556910675,50.97,75759.93,21.4,0.01321,1e-05,2.05486]
[1776556915710,50.97,75758.74,21.4,0.01319,1e-05,2.05305]
[1776556920745,50.97,75754.0,21.4,0.01314,1e-05,2.04593]
[1776556925779,50.97,75759.74,21.4,0.0132,1e-05,2.05459]
[1776556930815,50.97,75767.78,21.4,0.01329,1e-05,2.06665]
[1776556935850,50.97,75773.96,21.4,0.01336,1e-05,2.07581]
[1776556940884,50.96,75776.88,21.4,0.01339,1e-05,2.08001]
[1776556946927,50.96,75775.62,21.4,0.01337,1e-05,2.07782]
[1776556951963,50.96,75775.43,21.4,0.01336,1e-05,2.07546]
[1776556952630,50.96,75775.43,21.4,0.01336,1e-05,2.07546]
[1776556958006,50.96,75776.22,21.4,0.01337,1e-05,2.07644]
[1776556964048,50.96,75775.69,21.4,0.01336,1e-05,2.07541]
[1776556970090,50.96,75776.06,21.4,0.01336,1e-05,2.07578]
[1776556975125,50.96,75781.08,21.4,0.01342,1e-05,2.08322]
[1776556980160,50.96,75781.01,21.4,0.01341,1e-05,2.08286]
[1776556985195,50.96,75780.05,21.4,0.0134,1e-05,2.08124]
[1776556990230,50.95,75780.01,21.4,0.0134,1e-05,2.08096]
[1776556995267,50.95,75772.81,21.4,0.01332,1e-05,2.06988]
[1776556996537,50.95,75772.81,21.4,0.01332,1e-05,2.06988]
[1776556996638,50.95,75773.05,21.4,0.01332,1e-05,2.07022]
[1776557000029,50.95,75772.17,21.4,0.0133,1e-05,2.06762]
[1776557000302,50.94,75772.95,21.4,0.0133,1e-05,2.06816]
[1776557007428,50.94,75772.74,21.4,0.0133,1e-05,2.06782]
[1776557007529,50.94,75772.74,21.4,0.0133,1e-05,2.06774]
[1776557008223,50.94,75772.74,21.4,0.0133,1e-05,2.06774]
[1776557008325,50.94,75772.74,21.4,0.0133,1e-05,2.0671]
[1776557016414,50.94,75776.63,21.4,0.01333,1e-05,2.07098]
[1776557022456,50.94,75777.93,21.4,0.01334,1e-05,2.07282]
[1776557028498,50.94,75778.19,21.4,0.01334,1e-05,2.0731]
[1776557031471,50.94,75778.29,21.4,0.01334,1e-05,2.07321]
[1776557038567,50.94,75777.67,21.4,0.01334,1e-05,2.07213]
[1776557042535,50.94,75776.44,21.4,0.01332,1e-05,2.0702]
[1776557042596,50.94,75773.97,21.4,0.01329,1e-05,2.06644]
[1776557045881,50.93,75775.55,21.4,0.0133,1e-05,2.06693]
[1776557046624,50.93,75775.58,21.4,0.0133,1e-05,2.06696]
[1776557052665,50.93,75775.76,21.4,0.0133,1e-05,2.06714]
[1776557059715,50.93,75775.51,21.4,0.0133,1e-05,2.06663]
[1776557071799,50.93,75775.87,21.4,0.01329,1e-05,2.06506]
[1776557076834,50.92,75782.67,21.4,0.01336,1e-05,2.07521]
[1776557081869,50.92,75792.46,21.4,0.01347,1e-05,2.08982]
[1776557087912,50.92,75793.79,21.4,0.01348,1e-05,2.09146]
[1776557092947,50.92,75793.81,21.4,0.01348,1e-05,2.09118]
[1776557098989,50.92,75793.55,21.4,0.01347,1e-05,2.09043]
[1776557104029,50.92,75805.9,21.4,0.01361,1e-05,2.10909]
[1776557109065,50.91,75821.25,21.4,0.01378,1e-05,2.13231]
[1776557114100,50.91,75813.69,21.4,0.01369,1e-05,2.12002]
[1776557116631,50.91,75812.99,21.4,0.01368,1e-05,2.11883]
[1776557116693,50.91,75813.09,21.4,0.01368,1e-05,2.11876]
[1776557117390,50.91,75813.09,21.4,0.01368,1e-05,2.11876]
[1776557117491,50.91,75812.89,21.4,0.01367,1e-05,2.11772]
[1776557118207,50.91,75812.89,21.4,0.01367,1e-05,2.11772]
[1776557118234,50.91,75812.22,21.4,0.01366,1e-05,2.11669]
[1776557120465,50.91,75812.18,21.4,0.01366,1e-05,2.11652]
[1776557120568,50.9,75811.32,21.4,0.01364,1e-05,2.11372]
[1776557122304,50.9,75811.32,21.4,0.01364,1e-05,2.11372]
[1776557122406,50.9,75811.32,21.4,0.01364,1e-05,2.11351]
[1776557130221,50.87,75810.52,21.4,0.01359,1e-05,2.10718]
[1776557135256,50.86,75810.67,21.4,0.01356,1e-05,2.10192]
[1776557141298,50.83,75811.22,21.4,0.01353,1e-05,2.09846]
[1776557146333,50.82,75811.4,21.4,0.01351,1e-05,2.09516]
[1776557151368,50.8,75811.4,21.4,0.01347,1e-05,2.09091]
[1776557156403,50.78,75808.43,21.4,0.01341,1e-05,2.08285]
[1776557161438,50.76,75806.94,21.4,0.01337,1e-05,2.07713]
[1776557167480,50.74,75797.99,21.4,0.01324,1e-05,2.05959]
[1776557173535,50.72,75803.33,21.4,0.01327,1e-05,2.06387]
[1776557178569,50.71,75808.69,21.4,0.01331,1e-05,2.06879]
[1776557183604,50.69,75809.94,21.4,0.0133,1e-05,2.0675]
[1776557188640,50.68,75814.44,21.4,0.01333,1e-05,2.07118]
[1776557193675,50.66,75816.53,21.4,0.01331,1e-05,2.06936]
[1776557198710,50.65,75817.48,21.4,0.0133,1e-05,2.06768]
[1776557203745,50.63,75817.73,21.4,0.01328,1e-05,2.06495]
[1776557208783,50.62,75813.12,21.4,0.01321,1e-05,2.05488]
[1776557213818,50.6,75809.99,21.4,0.01315,1e-05,2.04718]
[1776557218853,50.59,75809.87,21.4,0.01313,1e-05,2.04409]
[1776557224895,50.57,75810.25,21.4,0.01311,1e-05,2.04119]
[1776557229930,50.56,75810.21,21.4,0.01308,1e-05,2.03827]
[1776557240035,50.55,75810.25,21.4,0.01308,1e-05,2.03719]
[1776557243023,50.52,75815.02,21.4,0.01308,1e-05,2.03817]
[1776557251079,50.5,75814.99,21.4,0.01304,1e-05,2.03179]
[1776557257123,50.48,75814.77,21.4,0.01301,1e-05,2.02816]
[1776557262157,50.47,75817.56,21.4,0.01302,1e-05,2.02964]
[1776557268200,50.45,75824.42,21.4,0.01307,1e-05,2.03664]
[1776557273235,50.44,75824.89,21.4,0.01306,1e-05,2.03455]
[1776557278270,50.42,75824.43,21.4,0.01303,1e-05,2.03109]
[1776557283307,50.41,75824.4,21.4,0.01301,1e-05,2.02829]
[1776557288342,50.4,75821.22,21.4,0.01295,1e-05,2.0208]
[1776557293377,50.38,75822.51,21.4,0.01295,1e-05,2.02007]
[1776557299422,50.37,75822.49,21.4,0.01293,1e-05,2.01686]
[1776557304457,50.36,75823.41,21.4,0.01292,1e-05,2.01561]
[1776557310499,50.34,75825.0,21.4,0.01291,1e-05,2.01484]
[1776557315533,50.32,75824.77,21.4,0.01287,1e-05,2.00954]
[1776557320569,50.31,75824.83,21.4,0.01285,1e-05,2.00707]
[1776557326611,50.3,75824.92,21.4,0.01283,1e-05,2.00415]
[1776557331646,50.28,75833.95,21.4,0.01291,1e-05,2.0151]
[1776557336681,50.27,75836.37,21.4,0.01292,1e-05,2.01611]
[1776557341716,50.26,75840.22,21.4,0.01294,1e-05,2.01927]
[1776557346752,50.24,75852.38,21.4,0.01306,1e-05,2.03491]
[1776557351787,50.23,75851.07,21.4,0.01302,1e-05,2.03025]
[1776557356822,50.22,75854.77,21.4,0.01304,1e-05,2.03323]
[1776557361857,50.21,75860.87,21.4,0.01309,1e-05,2.03981]
[1776557366892,50.19,75863.68,21.4,0.0131,1e-05,2.04141]
[1776557371929,50.18,75862.6,21.4,0.01306,1e-05,2.03528]
[1776557376964,50.17,75862.54,21.4,0.01304,1e-05,2.0326]
[1776557381999,50.15,75862.9,21.4,0.01302,1e-05,2.03058]
[1776557387034,50.14,75862.86,21.4,0.013,1e-05,2.02799]
[1776557392069,50.13,75862.63,21.4,0.01298,1e-05,2.02514]
[1776557397104,50.12,75863.17,21.4,0.01297,1e-05,2.02348]
[1776557402140,50.11,75868.13,21.4,0.01301,1e-05,2.02851]
[1776557407175,50.09,75870.2,21.4,0.01301,1e-05,2.02915]
[1776557408426,50.09,75870.2,21.4,0.01301,1e-05,2.02915]
[1776557408527,50.09,75870.3,21.4,0.01301,1e-05,2.0288]
[1776557410085,50.09,75870.3,21.4,0.01301,1e-05,2.0288]
[1776557419263,50.1,75878.82,21.4,0.01311,1e-05,2.04293]
[1776557425305,50.1,75879.12,21.4,0.01312,1e-05,2.04391]
[1776557431347,50.1,75879.61,21.4,0.01312,1e-05,2.04332]
[1776557436382,50.1,75880.69,21.4,0.01313,1e-05,2.04538]
[1776557442424,50.11,75879.96,21.4,0.01313,1e-05,2.04474]
[1776557447459,50.11,75879.85,21.4,0.01313,1e-05,2.04497]
[1776557452494,50.11,75866.07,21.4,0.01298,1e-05,2.0245]
[1776557456354,50.11,75861.88,21.4,0.01294,1e-05,2.01851]
[1776557456522,50.11,75857.63,21.4,0.01289,1e-05,2.01222]
[1776557461557,50.1,75847.0,21.4,0.01276,1e-05,1.99393]
[1776557466592,50.09,75847.19,21.4,0.01274,1e-05,1.99198]
[1776557471629,50.08,75846.86,21.4,0.01272,1e-05,1.98928]
[1776557476665,50.07,75840.91,21.4,0.01264,1e-05,1.97826]
[1776557481701,50.06,75838.97,21.4,0.0126,1e-05,1.97292]
[1776557486736,50.05,75840.5,21.4,0.01261,1e-05,1.97318]
[1776557492778,50.03,75843.27,21.4,0.01261,1e-05,1.97305]
[1776557497813,50.02,75846.7,21.4,0.01263,1e-05,1.97614]
[1776557507883,50.0,75847.52,21.4,0.01261,1e-05,1.97334]
[1776557512917,49.99,75848.23,21.4,0.0126,1e-05,1.97243]
[1776557522988,49.97,75848.23,21.4,0.01257,1e-05,1.96855]
[1776557533058,49.96,75848.23,21.4,0.01254,1e-05,1.96479]
[1776557538093,49.95,75843.46,21.4,0.01248,1e-05,1.95592]
[1776557544135,49.94,75844.41,21.4,0.01247,1e-05,1.95519]
[1776557549170,49.93,75844.71,21.4,0.01246,1e-05,1.95386]
[1776557560247,49.91,75844.62,21.4,0.01242,1e-05,1.94806]
[1776557565282,49.9,75841.94,21.4,0.01238,1e-05,1.94239]
[1776557573338,49.89,75841.96,21.4,0.01236,1e-05,1.93971]
[1776557578373,49.88,75828.91,21.4,0.01221,1e-05,1.919]
[1776557583408,49.87,75819.56,21.4,0.0121,1e-05,1.90399]
[1776557589450,49.86,75819.33,21.4,0.01209,1e-05,1.902]
[1776557594485,49.85,75814.5,21.4,0.01203,1e-05,1.89366]
[1776557601534,49.85,75814.66,21.4,0.01202,1e-05,1.89204]
[1776557606569,49.84,75814.8,21.4,0.01201,1e-05,1.89093]
[1776557613618,49.83,75812.53,21.4,0.01196,1e-05,1.88413]
[1776557618652,49.82,75812.49,21.4,0.01195,1e-05,1.88281]
[1776557623688,49.82,75812.46,21.4,0.01194,1e-05,1.88153]
[1776557626647,49.81,75810.67,21.4,0.01192,1e-05,1.87847]
[1776557626690,49.81,75810.67,21.4,0.01192,1e-05,1.87847]
[1776557626835,49.81,75810.67,21.4,0.01192,1e-05,1.87847]
[1776557628484,49.81,75805.01,21.4,0.01186,1e-05,1.86989]
[1776557633759,49.8,75805.89,21.4,0.01186,1e-05,1.86978]
[1776557642822,49.79,75805.67,21.4,0.01184,1e-05,1.86743]
[1776557648484,49.79,75805.67,21.4,0.01184,1e-05,1.86743]
[1776557653898,49.78,75805.6,21.4,0.01182,1e-05,1.86461]
[1776557662961,49.77,75805.63,21.4,0.01181,1e-05,1.86267]
[1776557667997,49.76,75805.56,21.4,0.0118,1e-05,1.8615]
[1776557675101,49.76,75799.12,21.4,0.01172,1e-05,1.8498]
[1776557681088,49.75,75802.41,21.4,0.01174,1e-05,1.85276]
[1776557687130,49.75,75809.64,21.4,0.0118,1e-05,1.86182]
[1776557697200,49.73,75809.37,21.4,0.01178,1e-05,1.85935]
[1776557702235,49.73,75805.82,21.4,0.01174,1e-05,1.85328]
[1776557708278,49.72,75805.75,21.4,0.01173,1e-05,1.85201]
[1776557717341,49.71,75803.36,21.4,0.01169,1e-05,1.84688]
[1776557722375,49.71,75795.99,21.4,0.01161,1e-05,1.83557]
[1776557727411,49.71,75782.38,21.4,0.01147,1e-05,1.81574]
[1776557728056,49.71,75782.38,21.4,0.01147,1e-05,1.81574]
[1776557728526,49.71,75782.38,21.4,0.01147,1e-05,1.81562]
[1776557732307,49.71,75782.38,21.4,0.01147,1e-05,1.81562]
[1776557738471,49.7,75781.85,21.4,0.01145,1e-05,1.81207]
[1776557739235,49.7,75781.85,21.4,0.01145,1e-05,1.81207]
[1776557744530,49.7,75779.71,21.4,0.01142,1e-05,1.80832]
[1776557750572,49.69,75778.25,21.4,0.0114,1e-05,1.80566]
[1776557756309,49.69,75778.25,21.4,0.0114,1e-05,1.80566]
[1776557761649,49.69,75775.22,21.4,0.01136,1e-05,1.80034]
[1776557766685,49.68,75776.28,21.4,0.01137,1e-05,1.80134]
[1776557772726,49.68,75776.47,21.4,0.01137,1e-05,1.80105]
[1776557778768,49.68,75776.45,21.4,0.01136,1e-05,1.80047]
[1776557783803,49.68,75776.34,21.4,0.01136,1e-05,1.79987]
[1776557788838,49.67,75774.94,21.4,0.01134,1e-05,1.79749]
[1776557792962,49.67,75766.73,21.4,0.01125,1e-05,1.78419]
[1776557793035,49.67,75766.73,21.4,0.01125,1e-05,1.78419]
[1776557793062,49.67,75766.73,21.4,0.01125,1e-05,1.78419]
[1776557793195,49.67,75753.56,21.4,0.01112,1e-05,1.76602]
[1776557793843,49.67,75753.56,21.4,0.01112,1e-05,1.76602]
[1776557793874,49.67,75741.3,21.4,0.011,1e-05,1.74925]
[1776557798917,49.67,75721.38,21.4,0.01081,1e-05,1.72289]
[1776557804236,49.68,75719.63,21.4,0.0108,1e-05,1.72071]
[1776557809994,49.68,75723.58,21.4,0.01084,1e-05,1.72631]
[1776557815030,49.68,75721.88,21.4,0.01082,1e-05,1.72427]
[1776557820065,49.68,75723.94,21.4,0.01084,1e-05,1.72726]
[1776557825100,49.68,75737.11,21.4,0.01097,1e-05,1.74516]
[1776557830135,49.68,75742.64,21.4,0.01102,1e-05,1.75268]
[1776557835170,49.68,75751.28,21.4,0.01111,1e-05,1.76435]
[1776557839198,49.68,75734.65,21.4,0.01095,1e-05,1.74169]
[1776557844233,49.68,75730.43,21.4,0.01091,1e-05,1.73606]
[1776557849268,49.68,75730.03,21.4,0.0109,1e-05,1.73559]
[1776557854303,49.68,75725.52,21.4,0.01085,1e-05,1.72796]
[1776557859338,49.68,75719.0,21.4,0.01079,1e-05,1.71934]
[1776557864373,49.68,75731.69,21.4,0.01091,1e-05,1.73655]
[1776557869408,49.68,75721.99,21.4,0.01082,1e-05,1.72357]
[1776557874443,49.68,75722.24,21.4,0.01082,1e-05,1.72407]
[1776557879478,49.68,75722.49,21.4,0.01083,1e-05,1.72458]
[1776557882501,49.69,75739.81,21.4,0.01099,1e-05,1.74805]
[1776557887535,49.68,75743.97,21.4,0.01103,1e-05,1.75365]
[1776557892571,49.68,75753.36,21.4,0.01112,1e-05,1.76637]
[1776557897607,49.68,75754.95,21.4,0.01114,1e-05,1.76835]
[1776557902641,49.68,75754.64,21.4,0.01113,1e-05,1.76771]
[1776557907676,49.68,75753.39,21.4,0.01112,1e-05,1.7658]
[1776557914727,49.68,75752.93,21.4,0.0111,1e-05,1.76325]
[1776557920488,49.68,75753.03,21.4,0.0111,1e-05,1.76329]
[1776557925807,49.68,75752.26,21.4,0.01109,1e-05,1.76196]
[1776557930842,49.68,75752.05,21.4,0.01109,1e-05,1.76151]
[1776557936342,49.68,75752.23,21.4,0.01109,1e-05,1.76162]
[1776557941919,49.68,75752.96,21.4,0.0111,1e-05,1.76239]
[1776557949974,49.67,75754.57,21.4,0.01111,1e-05,1.76429]
[1776557955010,49.67,75754.68,21.4,0.01111,1e-05,1.76425]
[1776557961053,49.67,75755.06,21.4,0.01111,1e-05,1.76455]
[1776557966088,49.67,75754.66,21.4,0.01111,1e-05,1.76382]
[1776557971123,49.67,75754.2,21.4,0.01109,1e-05,1.76134]
[1776557979178,49.67,75753.63,21.4,0.01108,1e-05,1.7603]
[1776557984214,49.67,75754.07,21.4,0.01109,1e-05,1.76071]
[1776557991489,49.67,75753.46,21.4,0.01108,1e-05,1.75975]
[1776557998504,49.67,75753.51,21.4,0.01108,1e-05,1.75958]
[1776558004392,49.66,75757.8,21.4,0.01112,1e-05,1.76524]
[1776558010397,49.66,75757.85,21.4,0.01112,1e-05,1.76505]
[1776558015430,49.66,75765.21,21.4,0.01119,1e-05,1.77494]
[1776558020466,49.66,75765.47,21.4,0.01119,1e-05,1.77505]
[1776558026508,49.66,75765.06,21.4,0.01118,1e-05,1.7742]
[1776558031553,49.66,75765.34,21.4,0.01117,1e-05,1.7727]
[1776558037595,49.66,75766.24,21.4,0.01118,1e-05,1.77369]
[1776558042629,49.66,75766.17,21.4,0.01118,1e-05,1.7734]
[1776558047665,49.65,75768.39,21.4,0.0112,1e-05,1.77626]
[1776558053706,49.65,75768.04,21.4,0.01119,1e-05,1.77554]
[1776558055721,49.65,75749.62,21.4,0.01101,1e-05,1.75029]
[1776558060756,49.65,75748.7,21.4,0.011,1e-05,1.74908]
[1776558065791,49.65,75748.02,21.4,0.011,1e-05,1.74819]
[1776558070827,49.65,75749.13,21.4,0.01101,1e-05,1.74974]
[1776558075862,49.65,75746.56,21.4,0.01098,1e-05,1.74625]
[1776558078883,49.65,75724.96,21.4,0.01078,1e-05,1.71715]
[1776558084093,49.65,75711.78,21.4,0.01066,1e-05,1.69985]
[1776558085932,49.66,75685.19,21.4,0.01041,1e-05,1.66509]
[1776558088133,49.66,75682.5,21.4,0.01039,1e-05,1.66173]
[1776558088179,49.66,75678.59,21.4,0.01035,1e-05,1.65678]
[1776558090933,49.67,75671.46,21.4,0.0103,1e-05,1.64896]
[1776558090966,49.67,75668.22,21.4,0.01027,1e-05,1.64549]
[1776558096004,49.68,75659.83,21.4,0.01019,1e-05,1.63405]
[1776558101040,49.68,75647.54,21.4,0.01009,1e-05,1.6193]
[1776558106075,49.69,75650.15,21.4,0.01012,1e-05,1.62367]
[1776558113123,49.69,75652.62,21.4,0.01015,1e-05,1.62824]
[1776558118163,49.7,75646.25,21.4,0.0101,1e-05,1.62107]
[1776558123197,49.71,75649.85,21.4,0.01014,1e-05,1.62672]
[1776558126225,49.71,75632.02,21.4,0.00999,1e-05,1.60459]
[1776558131260,49.73,75623.82,21.4,0.00994,1e-05,1.59759]
[1776558134281,49.76,75649.73,21.4,0.01021,1e-05,1.63572]
[1776558139322,49.76,75635.15,21.4,0.01008,1e-05,1.61787]
[1776558144522,49.77,75630.88,21.4,0.01005,1e-05,1.61323]
[1776558150399,49.78,75628.99,21.4,0.01004,1e-05,1.61249]
[1776558155434,49.78,75630.96,21.4,0.01006,1e-05,1.61447]
[1776558160469,49.79,75633.63,21.4,0.01009,1e-05,1.61891]
[1776558165504,49.79,75625.53,21.4,0.01003,1e-05,1.60961]
[1776558170539,49.8,75619.04,21.4,0.00998,1e-05,1.6025]
[1776558175574,49.81,75620.95,21.4,0.01,1e-05,1.60603]
[1776558178595,49.81,75645.17,21.4,0.01022,1e-05,1.63757]
[1776558182353,49.81,75636.35,21.4,0.01015,1e-05,1.62676]
[1776558183198,49.81,75643.61,21.4,0.01021,1e-05,1.63625]
[1776558184016,49.81,75649.29,21.4,0.01027,1e-05,1.64373]
[1776558189352,49.82,75660.7,21.4,0.01038,1e-05,1.65927]
[1776558194707,49.82,75654.29,21.4,0.01032,1e-05,1.65172]
[1776558199743,49.83,75650.96,21.4,0.0103,1e-05,1.64815]
[1776558204778,49.83,75644.92,21.4,0.01025,1e-05,1.64121]
[1776558205486,49.83,75644.92,21.4,0.01025,1e-05,1.64121]
[1776558208793,49.83,75630.11,21.4,0.01012,1e-05,1.62276]
[1776558212357,49.84,75624.65,21.4,0.01007,1e-05,1.61504]
[1776558215846,49.84,75621.96,21.4,0.01005,1e-05,1.61224]
[1776558221897,49.85,75621.45,21.4,0.01005,1e-05,1.61304]
[1776558226932,49.86,75613.45,21.4,0.00999,1e-05,1.60394]
[1776558227175,49.86,75613.45,21.4,0.00999,1e-05,1.60394]
[1776558231475,49.86,75611.69,21.4,0.00998,1e-05,1.60259]
[1776558233302,49.86,75611.35,21.4,0.00998,1e-05,1.60238]
[1776558233334,49.86,75611.35,21.4,0.00998,1e-05,1.60238]
[1776558233413,49.86,75611.35,21.4,0.00998,1e-05,1.60238]
[1776558239690,49.87,75613.87,21.4,0.01001,1e-05,1.60643]
[1776558246067,49.88,75616.72,21.4,0.01005,1e-05,1.6121]
[1776558252108,49.89,75616.38,21.4,0.01005,1e-05,1.61284]
[1776558259158,49.89,75615.04,21.4,0.01005,1e-05,1.61249]
[1776558264195,49.9,75625.59,21.4,0.01015,1e-05,1.62684]
[1776558267217,49.9,75641.33,21.4,0.0103,1e-05,1.64753]
[1776558272252,49.9,75647.66,21.4,0.01035,1e-05,1.65473]
[1776558278294,49.91,75647.9,21.4,0.01036,1e-05,1.65578]
[1776558279146,49.91,75647.9,21.4,0.01036,1e-05,1.65578]
[1776558284336,49.91,75641.61,21.4,0.0103,1e-05,1.64841]
[1776558289371,49.92,75640.29,21.4,0.0103,1e-05,1.6474]
[1776558294409,49.92,75636.38,21.4,0.01027,1e-05,1.64308]
[1776558299444,49.92,75636.92,21.4,0.01028,1e-05,1.6445]
[1776558302465,49.93,75653.8,21.4,0.01043,1e-05,1.66679]
[1776558307500,49.93,75655.26,21.4,0.01045,1e-05,1.66925]
[1776558312534,49.93,75654.46,21.4,0.01045,1e-05,1.66886]
[1776558317570,49.94,75656.91,21.4,0.01048,1e-05,1.67261]
[1776558322606,49.94,75657.37,21.4,0.01048,1e-05,1.67377]
[1776558327641,49.94,75656.93,21.4,0.01048,1e-05,1.67375]
[1776558332676,49.95,75656.82,21.4,0.01048,1e-05,1.67256]
[1776558337711,49.95,75657.0,21.4,0.01048,1e-05,1.67339]
[1776558342746,49.95,75639.19,21.4,0.01032,1e-05,1.65092]
[1776558347781,49.96,75633.09,21.4,0.01027,1e-05,1.64388]
[1776558352815,49.96,75644.5,21.4,0.01038,1e-05,1.65941]
[1776558358858,49.97,75648.11,21.4,0.01042,1e-05,1.66491]
[1776558365534,49.97,75651.11,21.4,0.01045,1e-05,1.66907]
[1776558370943,49.97,75651.11,21.4,0.01046,1e-05,1.67028]
[1776558375978,49.98,75649.7,21.4,0.01045,1e-05,1.66905]
[1776558383027,49.98,75649.92,21.4,0.01046,1e-05,1.67019]
[1776558388062,49.99,75657.79,21.4,0.01054,1e-05,1.68103]
[1776558393097,49.99,75648.65,21.4,0.01045,1e-05,1.66809]
[1776558398133,49.99,75643.71,21.4,0.01041,1e-05,1.6623]
[1776558403516,50.0,75629.74,21.4,0.01028,1e-05,1.64487]
[1776558409210,50.0,75628.42,21.4,0.01028,1e-05,1.6443]
[1776558415175,50.0,75628.42,21.4,0.01028,1e-05,1.64477]
[1776558422301,50.01,75625.53,21.4,0.01027,1e-05,1.64257]
[1776558425322,50.02,75641.19,21.4,0.01041,1e-05,1.66322]
[1776558432371,50.02,75642.73,21.4,0.01043,1e-05,1.666]
[1776558437406,50.02,75642.59,21.4,0.01044,1e-05,1.66637]
[1776558442441,50.03,75642.73,21.4,0.01044,1e-05,1.66712]
[1776558447476,50.03,75642.73,21.4,0.01045,1e-05,1.66768]
[1776558453518,50.03,75642.9,21.4,0.01044,1e-05,1.66697]
[1776558458553,50.04,75642.62,21.4,0.01044,1e-05,1.66717]
[1776558464595,50.04,75640.81,21.4,0.01043,1e-05,1.66551]
[1776558470637,50.04,75641.17,21.4,0.01044,1e-05,1.66668]
[1776558476679,50.05,75641.06,21.4,0.01044,1e-05,1.66722]
[1776558483728,50.05,75639.7,21.4,0.01044,1e-05,1.66636]
[1776558488763,50.06,75640.0,21.4,0.01045,1e-05,1.66733]
[1776558493798,50.06,75640.11,21.4,0.01045,1e-05,1.66803]
[1776558498833,50.06,75645.34,21.4,0.0105,1e-05,1.6754]
[1776558503867,50.06,75646.63,21.4,0.01052,1e-05,1.67758]
[1776558508903,50.07,75646.86,21.4,0.01052,1e-05,1.67836]
[1776558514880,50.07,75646.86,21.4,0.01052,1e-05,1.67722]
[1776558520987,50.07,75648.79,21.4,0.01054,1e-05,1.68041]
[1776558526022,50.08,75647.2,21.4,0.01053,1e-05,1.67881]
[1776558531057,50.08,75647.56,21.4,0.01054,1e-05,1.67975]
[1776558536091,50.08,75645.23,21.4,0.01052,1e-05,1.67719]
[1776558541127,50.08,75644.13,21.4,0.01051,1e-05,1.67625]
[1776558549183,50.09,75644.18,21.4,0.01052,1e-05,1.67711]
[1776558555225,50.09,75646.27,21.4,0.01054,1e-05,1.68042]
[1776558561292,50.09,75646.31,21.4,0.01054,1e-05,1.68085]
[1776558561392,50.09,75646.27,21.4,0.01054,1e-05,1.68098]
[1776558570331,50.13,75646.44,21.4,0.01059,1e-05,1.68705]
[1776558577380,50.15,75650.1,21.4,0.01064,1e-05,1.69472]
[1776558582415,50.17,75651.35,21.4,0.01068,1e-05,1.69947]
[1776558587450,50.19,75651.4,21.4,0.0107,1e-05,1.70263]
[1776558592484,50.2,75651.48,21.4,0.01072,1e-05,1.70579]
[1776558598529,50.22,75651.54,21.4,0.01075,1e-05,1.70951]
[1776558603565,50.24,75651.5,21.4,0.01077,1e-05,1.71246]
[1776558613635,50.27,75651.33,21.4,0.01081,1e-05,1.71817]
[1776558620684,50.29,75651.41,21.4,0.01084,1e-05,1.72237]
[1776558625719,50.31,75651.54,21.4,0.01087,1e-05,1.72544]
[1776558633775,50.33,75651.43,21.4,0.01089,1e-05,1.72821]
[1776558638810,50.35,75651.45,21.4,0.01091,1e-05,1.73107]
[1776558643846,50.36,75651.05,21.4,0.01093,1e-05,1.73336]
[1776558649889,50.39,75651.23,21.4,0.01096,1e-05,1.7375]
[1776558654925,50.4,75653.37,21.4,0.011,1e-05,1.74311]
[1776558659960,50.41,75651.35,21.4,0.011,1e-05,1.74311]
[1776558666002,50.43,75651.18,21.4,0.01102,1e-05,1.74612]
[1776558672045,50.45,75651.22,21.4,0.01104,1e-05,1.74937]
[1776558677079,50.46,75655.79,21.4,0.0111,1e-05,1.75761]
[1776558682116,50.48,75657.04,21.4,0.01114,1e-05,1.76236]
[1776558687149,50.49,75657.54,21.4,0.01116,1e-05,1.76557]
[1776558692185,50.5,75659.8,21.4,0.01119,1e-05,1.76943]
[1776558697220,50.52,75660.14,21.4,0.01121,1e-05,1.77234]
[1776558702255,50.53,75663.16,21.4,0.01126,1e-05,1.77883]
[1776558707289,50.54,75665.6,21.4,0.0113,1e-05,1.78447]
[1776558712325,50.55,75677.55,21.4,0.01143,1e-05,1.803]
[1776558717360,50.57,75678.32,21.4,0.01145,1e-05,1.80617]
[1776558722394,50.58,75671.21,21.4,0.0114,1e-05,1.79855]
[1776558727430,50.59,75671.03,21.4,0.01141,1e-05,1.80046]
[1776558732467,50.6,75670.9,21.4,0.01143,1e-05,1.80241]
[1776558737502,50.61,75674.92,21.4,0.01148,1e-05,1.81003]
[1776558742537,50.62,75672.35,21.4,0.01147,1e-05,1.80856]
[1776558747572,50.63,75672.46,21.4,0.01149,1e-05,1.81075]
[1776558753614,50.65,75672.42,21.4,0.01149,1e-05,1.81142]
[1776558759657,50.66,75672.39,21.4,0.01151,1e-05,1.81378]
[1776558764693,50.67,75670.59,21.4,0.01151,1e-05,1.8133]
[1776558769500,50.67,75670.62,21.4,0.01151,1e-05,1.81374]
[1776558775770,50.69,75677.02,21.4,0.0116,1e-05,1.82643]
[1776558781811,50.7,75677.14,21.4,0.01162,1e-05,1.82884]
[1776558786847,50.71,75679.04,21.4,0.01165,1e-05,1.83332]
[1776558791882,50.72,75678.35,21.4,0.01166,1e-05,1.83419]
[1776558796917,50.73,75672.08,21.4,0.01161,1e-05,1.82734]
[1776558801952,50.74,75655.52,21.4,0.01146,1e-05,1.80643]
[1776558806986,50.75,75656.81,21.4,0.01149,1e-05,1.81022]
[1776558812023,50.76,75649.73,21.4,0.01142,1e-05,1.80085]
[1776558817058,50.78,75641.81,21.4,0.01136,1e-05,1.79258]
[1776558822094,50.79,75632.18,21.4,0.01129,1e-05,1.78171]
[1776558829143,50.81,75640.28,21.4,0.01139,1e-05,1.79575]
[1776558834178,50.82,75644.88,21.4,0.01145,1e-05,1.8041]
[1776558839212,50.83,75641.62,21.4,0.01143,1e-05,1.80173]
[1776558844248,50.84,75635.0,21.4,0.01138,1e-05,1.7948]
[1776558849283,50.85,75631.1,21.4,0.01136,1e-05,1.79168]
[1776558854318,50.86,75629.68,21.4,0.01136,1e-05,1.79192]
[1776558859354,50.87,75627.29,21.4,0.01135,1e-05,1.79084]
[1776558864391,50.89,75628.39,21.4,0.01138,1e-05,1.79445]
[1776558869428,50.9,75627.51,21.4,0.01139,1e-05,1.79536]
[1776558874462,50.91,75628.01,21.4,0.0114,1e-05,1.79643]
[1776558879498,50.92,75628.1,21.4,0.01141,1e-05,1.79861]
[1776558884533,50.93,75627.07,21.4,0.01142,1e-05,1.79926]
[1776558889567,50.94,75620.73,21.4,0.01137,1e-05,1.7927]
[1776558895618,50.96,75619.88,21.4,0.01138,1e-05,1.79404]
[1776558900656,50.97,75620.57,21.4,0.0114,1e-05,1.79704]
[1776558905694,50.98,75608.91,21.4,0.0113,1e-05,1.78332]
[1776558911736,50.99,75611.61,21.4,0.01135,1e-05,1.78952]
[1776558916771,51.0,75617.35,21.4,0.01142,1e-05,1.7994]
[1776558921806,51.01,75619.22,21.4,0.01145,1e-05,1.80393]
[1776558926841,51.02,75614.13,21.4,0.01142,1e-05,1.79897]
[1776558931875,51.03,75610.5,21.4,0.01139,1e-05,1.79435]
[1776558936911,51.05,75607.28,21.4,0.01137,1e-05,1.792]
[1776558941946,51.06,75609.16,21.4,0.0114,1e-05,1.79654]
[1776558946981,51.07,75608.6,21.4,0.01141,1e-05,1.79774]
[1776558952015,51.08,75604.3,21.4,0.01138,1e-05,1.79388]
[1776558957051,51.09,75609.55,21.4,0.01145,1e-05,1.80296]
[1776558962087,51.1,75612.67,21.4,0.01149,1e-05,1.80909]
[1776558967122,51.11,75610.9,21.4,0.01149,1e-05,1.80853]
[1776558972157,51.12,75611.04,21.4,0.0115,1e-05,1.81056]
[1776558980213,51.13,75610.04,21.4,0.01152,1e-05,1.81213]
[1776558985248,51.14,75622.68,21.4,0.01166,1e-05,1.83159]
[1776558990283,51.15,75622.93,21.4,0.01167,1e-05,1.83358]
[1776558995318,51.16,75622.86,21.4,0.01167,1e-05,1.83342]
[1776559003374,51.18,75619.84,21.4,0.01166,1e-05,1.83192]
[1776559009416,51.19,75619.69,21.4,0.01167,1e-05,1.83365]
[1776559014451,51.2,75620.83,21.4,0.0117,1e-05,1.83684]
[1776559021500,51.21,75620.48,21.4,0.01171,1e-05,1.8386]
[1776559026535,51.22,75621.18,21.4,0.01173,1e-05,1.84116]
[1776559031570,51.22,75622.42,21.4,0.01175,1e-05,1.84445]
[1776559036605,51.23,75622.57,21.4,0.01177,1e-05,1.84621]
[1776559041640,51.24,75634.86,21.4,0.0119,1e-05,1.86473]
[1776559047682,51.25,75635.06,21.4,0.01191,1e-05,1.86667]
[1776559052717,51.26,75625.36,21.4,0.01182,1e-05,1.85293]
[1776559057751,51.26,75626.0,21.4,0.01183,1e-05,1.85529]
[1776559062787,51.27,75625.69,21.4,0.01184,1e-05,1.85631]
[1776559071479,51.27,75625.69,21.4,0.01184,1e-05,1.8566]
[1776559077891,51.29,75634.38,21.4,0.01196,1e-05,1.87256]
[1776559082927,51.3,75625.04,21.4,0.01188,1e-05,1.86097]
[1776559086954,51.31,75606.85,21.4,0.0117,1e-05,1.83703]
[1776559091990,51.32,75603.77,21.4,0.01168,1e-05,1.83444]
[1776559097029,51.33,75602.83,21.4,0.01169,1e-05,1.83479]
[1776559102064,51.33,75602.57,21.4,0.0117,1e-05,1.83605]
[1776559108106,51.34,75604.61,21.4,0.01173,1e-05,1.84076]
[1776559113141,51.35,75605.53,21.4,0.01174,1e-05,1.84181]
[1776559118176,51.36,75605.35,21.4,0.01175,1e-05,1.84309]
[1776559124218,51.37,75605.48,21.4,0.01176,1e-05,1.84506]
[1776559133281,51.38,75605.36,21.4,0.01178,1e-05,1.84752]
[1776559138316,51.39,75603.8,21.4,0.01178,1e-05,1.8468]
[1776559143351,51.4,75604.84,21.4,0.0118,1e-05,1.84968]
[1776559150401,51.41,75604.86,21.4,0.01182,1e-05,1.85195]
[1776559160470,51.43,75604.63,21.4,0.01183,1e-05,1.85438]
[1776559168526,51.44,75604.38,21.4,0.01185,1e-05,1.85618]
[1776559173561,51.44,75605.12,21.4,0.01185,1e-05,1.85679]
[1776559178599,51.45,75605.48,21.4,0.01187,1e-05,1.8586]
[1776559183634,51.46,75603.6,21.4,0.01186,1e-05,1.8573]
[1776559189675,51.47,75603.05,21.4,0.01186,1e-05,1.85811]
[1776559193852,51.47,75618.04,21.4,0.01202,1e-05,1.87998]
[1776559194712,51.47,75634.53,21.4,0.01219,1e-05,1.90334]
[1776559199933,51.48,75633.87,21.4,0.01219,1e-05,1.90296]
[1776559205723,51.48,75622.59,21.4,0.01208,1e-05,1.88853]
[1776559211977,51.49,75616.31,21.4,0.01203,1e-05,1.88137]
[1776559219888,51.5,75625.17,21.4,0.01213,1e-05,1.89553]
[1776559224923,51.51,75625.75,21.4,0.01215,1e-05,1.89741]
[1776559229964,51.51,75625.66,21.4,0.01216,1e-05,1.89834]
[1776559238020,51.52,75625.43,21.4,0.01215,1e-05,1.89793]
[1776559245069,51.53,75625.27,21.4,0.01216,1e-05,1.89917]
[1776559250104,51.54,75624.12,21.4,0.01216,1e-05,1.89861]
[1776559261181,51.55,75624.0,21.4,0.01218,1e-05,1.90079]
[1776559266217,51.55,75626.9,21.4,0.01221,1e-05,1.90595]
[1776559271252,51.56,75630.21,21.4,0.01226,1e-05,1.91167]
[1776559277294,51.56,75629.54,21.4,0.01226,1e-05,1.91192]
[1776559282329,51.57,75627.17,21.4,0.01224,1e-05,1.90958]
[1776559290386,51.58,75627.44,21.4,0.01225,1e-05,1.91154]
[1776559296428,51.58,75628.54,21.4,0.01226,1e-05,1.91248]
[1776559301463,51.59,75627.71,21.4,0.01226,1e-05,1.91225]
[1776559306498,51.59,75627.23,21.4,0.01226,1e-05,1.91251]
[1776559312547,51.6,75627.68,21.4,0.01228,1e-05,1.91426]
[1776559317582,51.61,75627.58,21.4,0.01228,1e-05,1.91522]
[1776559322752,51.61,75627.58,21.4,0.01229,1e-05,1.91577]
[1776559328660,51.62,75628.98,21.4,0.01231,1e-05,1.91916]
[1776559333979,51.62,75628.98,21.4,0.01231,1e-05,1.91916]
[1776559339737,51.63,75629.12,21.4,0.01233,1e-05,1.92124]
[1776559345779,51.63,75627.7,21.4,0.01232,1e-05,1.92024]
[1776559351821,51.64,75628.15,21.4,0.01232,1e-05,1.9201]
[1776559356860,51.64,75621.73,21.4,0.01226,1e-05,1.91186]
[1776559361895,51.65,75617.69,21.4,0.01223,1e-05,1.9071]
[1776559367937,51.65,75617.79,21.4,0.01224,1e-05,1.90836]
[1776559372971,51.66,75617.31,21.4,0.01224,1e-05,1.90862]
[1776559378006,51.66,75611.17,21.4,0.01218,1e-05,1.90093]
[1776559384048,51.67,75610.48,21.4,0.01219,1e-05,1.90115]
[1776559391098,51.68,75606.15,21.4,0.01215,1e-05,1.89647]
[1776559396133,51.68,75606.08,21.4,0.01216,1e-05,1.89737]
[1776559402175,51.69,75604.28,21.4,0.01215,1e-05,1.89601]
[1776559407209,51.69,75602.33,21.4,0.01214,1e-05,1.89425]
[1776559413252,51.7,75598.72,21.4,0.0121,1e-05,1.88862]
[1776559419295,51.7,75598.04,21.4,0.0121,1e-05,1.88887]
[1776559424335,51.71,75596.56,21.4,0.01209,1e-05,1.8878]
[1776559429365,51.71,75595.66,21.4,0.01209,1e-05,1.88754]
[1776559434402,51.72,75595.39,21.4,0.01209,1e-05,1.88815]
[1776559440512,51.72,75594.54,21.4,0.01209,1e-05,1.88774]
[1776559446493,51.73,75604.34,21.4,0.0122,1e-05,1.90298]
[1776559451529,51.74,75610.71,21.4,0.01227,1e-05,1.91279]
[1776559456563,51.74,75611.78,21.4,0.01229,1e-05,1.91509]
[1776559462606,51.75,75611.22,21.4,0.01229,1e-05,1.91523]
[1776559468030,51.75,75611.26,21.4,0.0123,1e-05,1.91593]
[1776559473683,51.76,75613.15,21.4,0.01231,1e-05,1.91795]
[1776559482746,51.76,75613.08,21.4,0.01232,1e-05,1.91947]
[1776559494830,51.77,75613.04,21.4,0.01234,1e-05,1.92131]
[1776559501879,51.78,75613.08,21.4,0.01235,1e-05,1.92246]
[1776559506915,51.78,75611.65,21.4,0.01234,1e-05,1.9212]
[1776559511951,51.79,75611.84,21.4,0.01235,1e-05,1.92225]
[1776559517993,51.79,75615.11,21.4,0.01239,1e-05,1.92779]
[1776559524036,51.8,75615.16,21.4,0.01239,1e-05,1.92876]
[1776559529070,51.8,75616.51,21.4,0.01241,1e-05,1.93142]
[1776559534106,51.8,75618.74,21.4,0.01243,1e-05,1.93354]
[1776559539140,51.81,75625.34,21.4,0.0125,1e-05,1.9436]
[1776559544176,51.81,75628.31,21.4,0.01254,1e-05,1.94847]
[1776559550218,51.82,75635.44,21.4,0.01262,1e-05,1.95939]
[1776559555253,51.82,75638.65,21.4,0.01266,1e-05,1.96447]
[1776559560288,51.82,75637.95,21.4,0.01265,1e-05,1.96393]
[1776559565323,51.82,75637.13,21.4,0.01265,1e-05,1.96324]
[1776559570358,51.82,75637.06,21.4,0.01265,1e-05,1.96362]
[1776559576401,51.83,75640.03,21.4,0.01269,1e-05,1.96844]
[1776559582442,51.83,75640.49,21.4,0.01269,1e-05,1.96964]
[1776559587478,51.83,75641.21,21.4,0.01271,1e-05,1.97111]
[1776559592674,51.83,75640.68,21.4,0.01269,1e-05,1.96889]
[1776559598556,51.84,75640.7,21.4,0.0127,1e-05,1.96956]
[1776559603591,51.84,75640.78,21.4,0.0127,1e-05,1.97013]
[1776559606711,51.84,75640.55,21.4,0.0127,1e-05,1.96988]
[1776559612654,51.84,75645.34,21.4,0.01275,1e-05,1.97748]
[1776559617689,51.85,75645.49,21.4,0.01276,1e-05,1.97809]
[1776559623433,51.85,75645.65,21.4,0.01276,1e-05,1.97872]
[1776559628766,51.85,75645.7,21.4,0.01277,1e-05,1.97927]
[1776559629394,51.85,75645.7,21.4,0.01277,1e-05,1.97927]
[1776559634808,51.85,75648.46,21.4,0.0128,1e-05,1.98372]
[1776559639843,51.85,75648.61,21.4,0.0128,1e-05,1.98428]
[1776559645885,51.86,75648.25,21.4,0.0128,1e-05,1.98422]
[1776559650920,51.86,75651.32,21.4,0.01284,1e-05,1.98898]
[1776559655955,51.86,75653.95,21.4,0.01286,1e-05,1.99125]
[1776559661998,51.86,75654.23,21.4,0.01286,1e-05,1.99197]
[1776559662428,51.86,75654.23,21.4,0.01286,1e-05,1.99197]
[1776559668044,51.86,75654.2,21.4,0.01286,1e-05,1.99225]
[1776559673082,51.86,75654.17,21.4,0.01287,1e-05,1.99247]
[1776559678117,51.87,75654.17,21.4,0.01287,1e-05,1.99274]
[1776559683152,51.87,75669.33,21.4,0.01303,1e-05,2.01513]
[1776559688187,51.87,75682.18,21.4,0.01317,1e-05,2.03401]
[1776559694229,51.87,75682.44,21.4,0.01317,1e-05,2.03429]
[1776559702287,51.87,75682.62,21.4,0.01317,1e-05,2.03442]
[1776559709336,51.87,75682.79,21.4,0.01318,1e-05,2.03455]
[1776559714372,51.87,75682.68,21.4,0.01316,1e-05,2.03246]
[1776559719407,51.86,75683.63,21.4,0.01317,1e-05,2.03378]
[1776559724441,51.86,75684.06,21.4,0.01318,1e-05,2.03433]
[1776559729477,51.86,75694.72,21.4,0.01329,1e-05,2.04998]
[1776559734511,51.86,75703.02,21.4,0.01338,1e-05,2.0621]
[1776559739547,51.86,75706.77,21.4,0.01342,1e-05,2.06742]
[1776559746595,51.86,75714.84,21.4,0.01351,1e-05,2.07908]
[1776559751631,51.86,75720.38,21.4,0.01356,1e-05,2.08697]
[1776559756667,51.85,75712.29,21.4,0.01347,1e-05,2.07439]
[1776559761704,51.85,75719.7,21.4,0.01355,1e-05,2.08514]
[1776559766740,51.85,75717.0,21.4,0.01352,1e-05,2.08062]
[1776559771775,51.85,75716.26,21.4,0.01349,1e-05,2.07721]
[1776559776810,51.85,75714.6,21.4,0.01347,1e-05,2.07431]
[1776559782852,51.84,75712.9,21.4,0.01345,1e-05,2.0713]
[1776559787887,51.84,75701.08,21.4,0.01332,1e-05,2.05328]
[1776559792922,51.84,75702.0,21.4,0.01333,1e-05,2.05442]
[1776559797960,51.84,75701.27,21.4,0.01332,1e-05,2.05311]
[1776559802996,51.84,75692.09,21.4,0.01321,1e-05,2.03927]
[1776559808033,51.84,75691.46,21.4,0.01321,1e-05,2.03822]
[1776559813067,51.84,75693.73,21.4,0.01323,1e-05,2.04145]
[1776559819109,51.84,75703.29,21.4,0.01333,1e-05,2.05539]
[1776559824144,51.83,75709.49,21.4,0.0134,1e-05,2.06434]
[1776559829179,51.83,75708.24,21.4,0.01338,1e-05,2.06211]
[1776559834214,51.83,75704.17,21.4,0.01332,1e-05,2.05389]
[1776559839249,51.83,75697.92,21.4,0.01325,1e-05,2.04439]
[1776559844284,51.83,75694.53,21.4,0.01321,1e-05,2.03922]
[1776559849319,51.83,75694.21,21.4,0.01321,1e-05,2.03862]
[1776559858176,51.83,75694.07,21.4,0.01321,1e-05,2.03834]
[1776559864423,51.83,75689.58,21.4,0.01316,1e-05,2.03143]
[1776559869459,51.83,75698.04,21.4,0.01325,1e-05,2.04384]
[1776559874494,51.83,75699.65,21.4,0.01327,1e-05,2.04604]
[1776559875216,51.83,75699.65,21.4,0.01327,1e-05,2.04604]
[1776559882551,51.82,75699.0,21.4,0.01326,1e-05,2.04478]
[1776559890607,51.82,75697.3,21.4,0.01324,1e-05,2.04198]
[1776559896653,51.82,75689.66,21.4,0.01314,1e-05,2.02873]
[1776559902695,51.82,75689.52,21.4,0.01314,1e-05,2.0285]
[1776559909658,51.82,75689.45,21.4,0.01314,1e-05,2.02838]
[1776559924608,51.82,75688.97,21.4,0.01313,1e-05,2.02765]
[1776559929888,51.82,75689.4,21.4,0.01314,1e-05,2.02828]
[1776559934923,51.82,75690.78,21.4,0.01315,1e-05,2.03032]
[1776559940965,51.82,75690.79,21.4,0.01315,1e-05,2.03032]
[1776559946000,51.82,75690.67,21.4,0.01315,1e-05,2.03013]
[1776559952042,51.82,75693.44,21.4,0.01317,1e-05,2.03227]
[1776559957076,51.82,75687.37,21.4,0.0131,1e-05,2.02333]
[1776559962111,51.82,75687.8,21.4,0.01311,1e-05,2.02402]
[1776559968154,51.82,75687.79,21.4,0.01311,1e-05,2.02405]
[1776559973190,51.82,75686.33,21.4,0.01309,1e-05,2.02195]
[1776559980062,51.82,75685.95,21.4,0.01309,1e-05,2.02145]
[1776559985299,51.82,75686.9,21.4,0.0131,1e-05,2.02294]
[1776559990335,51.82,75692.45,21.4,0.01316,1e-05,2.03117]
[1776559995368,51.82,75696.87,21.4,0.01321,1e-05,2.03768]
[1776560003425,51.82,75697.27,21.4,0.01321,1e-05,2.03819]
[1776560008460,51.82,75701.98,21.4,0.01326,1e-05,2.0451]
[1776560015509,51.82,75689.72,21.4,0.01312,1e-05,2.02496]
[1776560020544,51.82,75689.61,21.4,0.01312,1e-05,2.02485]
[1776560025579,51.82,75689.5,21.4,0.01311,1e-05,2.02474]
[1776560030614,51.82,75690.43,21.4,0.01312,1e-05,2.02616]
[1776560035653,51.82,75690.37,21.4,0.01312,1e-05,2.02611]
[1776560041696,51.82,75690.34,21.4,0.01312,1e-05,2.02612]
[1776560049321,51.82,75690.34,21.4,0.01312,1e-05,2.02612]
[1776560054785,51.82,75689.78,21.4,0.01312,1e-05,2.02542]
[1776560059821,51.82,75689.88,21.4,0.01312,1e-05,2.02562]
[1776560064856,51.82,75689.83,21.4,0.01312,1e-05,2.02559]
[1776560069891,51.82,75689.93,21.4,0.01312,1e-05,2.02577]
[1776560074926,51.82,75689.6,21.4,0.01311,1e-05,2.02348]
[1776560079960,51.82,75683.27,21.4,0.01304,1e-05,2.01425]
[1776560086003,51.83,75683.01,21.4,0.01304,1e-05,2.01401]
[1776560091041,51.83,75680.99,21.4,0.01302,1e-05,2.01118]
[1776560101113,51.83,75679.43,21.4,0.013,1e-05,2.00914]
[1776560106148,51.83,75677.48,21.4,0.01298,1e-05,2.00641]
[1776560113764,51.83,75676.37,21.4,0.01297,1e-05,2.0049]
[1776560120246,51.83,75676.71,21.4,0.01298,1e-05,2.00569]
[1776560126457,51.83,75676.78,21.4,0.01298,1e-05,2.00582]
[1776560132331,51.83,75681.68,21.4,0.01302,1e-05,2.01143]
[1776560139380,51.83,75683.02,21.4,0.01304,1e-05,2.0135]
[1776560149450,51.83,75682.95,21.4,0.01304,1e-05,2.01354]
[1776560155491,51.83,75682.04,21.4,0.01303,1e-05,2.01231]
[1776560161534,51.83,75682.65,21.4,0.01303,1e-05,2.01331]
[1776560166571,51.83,75682.66,21.4,0.01304,1e-05,2.01341]
[1776560175634,51.83,75682.64,21.4,0.01304,1e-05,2.01351]
[1776560183343,51.84,75682.7,21.4,0.01304,1e-05,2.01364]
[1776560188727,51.84,75682.66,21.4,0.01304,1e-05,2.01371]
[1776560194770,51.84,75680.91,21.4,0.01301,1e-05,2.00939]
[1776560199805,51.84,75680.49,21.4,0.013,1e-05,2.00886]
[1776560205042,51.84,75680.29,21.4,0.013,1e-05,2.00862]
[1776560211891,51.84,75676.78,21.4,0.01297,1e-05,2.00363]
[1776560216926,51.84,75662.45,21.4,0.01281,1e-05,1.98303]
[1776560226997,51.84,75662.24,21.4,0.01282,1e-05,1.98331]
[1776560233040,51.84,75667.06,21.4,0.01287,1e-05,1.99065]
[1776560238075,51.84,75670.16,21.4,0.01291,1e-05,1.99536]
[1776560243110,51.85,75670.04,21.4,0.01291,1e-05,1.99539]
[1776560248146,51.85,75670.11,21.4,0.01291,1e-05,1.99569]
[1776560253181,51.85,75671.33,21.4,0.01291,1e-05,1.99582]
[1776560258216,51.85,75673.65,21.4,0.01294,1e-05,1.99935]
[1776560267278,51.85,75673.51,21.4,0.01294,1e-05,1.99939]
[1776560272314,51.85,75676.23,21.4,0.01297,1e-05,2.00348]
[1776560277349,51.85,75675.4,21.4,0.01296,1e-05,2.00237]
[1776560282384,51.85,75669.72,21.4,0.0129,1e-05,1.99424]
[1776560287419,51.85,75669.66,21.4,0.0129,1e-05,1.99432]
[1776560292454,51.85,75669.41,21.4,0.0129,1e-05,1.99412]
[1776560298496,51.85,75669.45,21.4,0.0129,1e-05,1.99438]
[1776560303532,51.86,75669.48,21.4,0.0129,1e-05,1.99458]
[1776560313567,51.86,75669.34,21.4,0.0129,1e-05,1.99444]
[1776560320589,51.86,75669.34,21.4,0.01289,1e-05,1.99296]
[1776560325696,51.86,75667.64,21.4,0.01288,1e-05,1.99083]
[1776560330731,51.86,75666.47,21.4,0.01286,1e-05,1.9893]
[1776560335766,51.86,75666.62,21.4,0.01287,1e-05,1.98969]
[1776560340801,51.86,75674.1,21.4,0.01295,1e-05,2.00074]
[1776560345837,51.86,75674.32,21.4,0.01295,1e-05,2.00113]
[1776560350872,51.86,75676.24,21.4,0.01297,1e-05,2.00401]
[1776560355917,51.86,75676.41,21.4,0.01298,1e-05,2.00431]
[1776560360951,51.86,75676.34,21.4,0.01297,1e-05,2.00427]
[1776560365986,51.86,75676.27,21.4,0.01297,1e-05,2.00423]
[1776560372033,51.86,75676.23,21.4,0.01296,1e-05,2.00242]
[1776560377068,51.86,75678.54,21.4,0.01299,1e-05,2.00586]
[1776560382103,51.86,75676.23,21.4,0.01296,1e-05,2.00256]
[1776560387138,51.86,75688.55,21.4,0.0131,1e-05,2.02064]
[1776560392295,51.86,75687.92,21.4,0.01309,1e-05,2.01966]
[1776560393180,51.86,75708.75,21.4,0.01332,1e-05,2.05044]
[1776560398216,51.86,75711.78,21.4,0.01335,1e-05,2.05461]
[1776560403253,51.86,75726.66,21.4,0.01351,1e-05,2.07656]
[1776560409054,51.86,75728.64,21.4,0.01353,1e-05,2.07911]
[1776560414329,51.86,75729.65,21.4,0.01353,1e-05,2.07991]
[1776560419365,51.85,75729.78,21.4,0.01353,1e-05,2.07959]
[1776560424400,51.85,75735.86,21.4,0.0136,1e-05,2.08819]
[1776560429434,51.85,75737.7,21.4,0.01361,1e-05,2.09032]
[1776560434470,51.84,75742.08,21.4,0.01364,1e-05,2.09438]
[1776560439507,51.84,75755.37,21.4,0.01379,1e-05,2.11378]
[1776560440513,51.84,75777.89,21.4,0.01404,1e-05,2.14816]
[1776560442527,51.84,75796.65,21.4,0.01426,1e-05,2.17678]
[1776560445550,51.83,75817.57,21.4,0.01449,1e-05,2.20871]
[1776560450585,51.82,75817.02,21.4,0.01448,1e-05,2.20624]
[1776560455620,51.82,75818.62,21.4,0.01448,1e-05,2.20709]
[1776560461662,51.81,75816.92,21.4,0.01445,1e-05,2.20249]
[1776560466697,51.8,75810.72,21.4,0.01436,1e-05,2.19119]
[1776560471732,51.79,75818.24,21.4,0.01444,1e-05,2.20151]
[1776560476768,51.78,75818.88,21.4,0.01443,1e-05,2.20061]
[1776560481803,51.77,75814.4,21.4,0.01437,1e-05,2.192]
[1776560486839,51.77,75806.9,21.4,0.01427,1e-05,2.1788]
[1776560490867,51.75,75791.41,21.4,0.01407,1e-05,2.15153]
[1776560495902,51.7,75789.6,21.4,0.01395,1e-05,2.13624]
[1776560500937,51.65,75794.27,21.4,0.01393,1e-05,2.13375]
[1776560506979,51.6,75795.35,21.4,0.01386,1e-05,2.12414]
[1776560512014,51.59,75792.69,21.4,0.01381,1e-05,2.11762]
[1776560517050,51.58,75792.59,21.4,0.0138,1e-05,2.11664]
[1776560524099,51.58,75805.81,21.4,0.01395,1e-05,2.13582]
[1776560529134,51.57,75808.9,21.4,0.01397,1e-05,2.1396]
[1776560534169,51.57,75813.19,21.4,0.01402,1e-05,2.14524]
[1776560539204,51.56,75813.48,21.4,0.01401,1e-05,2.14466]
[1776560544239,51.56,75804.5,21.4,0.0139,1e-05,2.12977]
[1776560548872,51.55,75803.95,21.4,0.01389,1e-05,2.1284]
[1776560555316,51.55,75803.3,21.4,0.01386,1e-05,2.12412]
[1776560560351,51.54,75796.34,21.4,0.01378,1e-05,2.11269]
[1776560565385,51.54,75804.16,21.4,0.01386,1e-05,2.12389]
[1776560570421,51.53,75813.38,21.4,0.01396,1e-05,2.13724]
[1776560575459,51.53,75817.44,21.4,0.014,1e-05,2.14252]
[1776560576378,51.53,75817.44,21.4,0.014,1e-05,2.14252]
[1776560581500,51.52,75816.52,21.4,0.01398,1e-05,2.13989]
[1776560586540,51.52,75815.32,21.4,0.01396,1e-05,2.13705]
[1776560591575,51.51,75815.58,21.4,0.01395,1e-05,2.13647]
[1776560596596,51.51,75815.53,21.4,0.01394,1e-05,2.1356]
[1776560601646,51.5,75808.46,21.4,0.01386,1e-05,2.1236]
[1776560606682,51.5,75811.2,21.4,0.01388,1e-05,2.12691]
[1776560611717,51.5,75809.88,21.4,0.01385,1e-05,2.12207]
[1776560616752,51.49,75808.23,21.4,0.01382,1e-05,2.11868]
[1776560621787,51.49,75798.86,21.4,0.01371,1e-05,2.10352]
[1776560626823,51.48,75803.08,21.4,0.01375,1e-05,2.10929]
[1776560631859,51.48,75803.4,21.4,0.01375,1e-05,2.10904]
[1776560637901,51.48,75802.94,21.4,0.01374,1e-05,2.10734]
[1776560642937,51.47,75788.67,21.4,0.01357,1e-05,2.0849]
[1776560647972,51.47,75788.32,21.4,0.01356,1e-05,2.08386]
[1776560653007,51.47,75790.72,21.4,0.01358,1e-05,2.08696]
[1776560663083,51.46,75790.01,21.4,0.01357,1e-05,2.08474]
[1776560670132,51.46,75789.8,21.4,0.01356,1e-05,2.08363]
[1776560675167,51.46,75787.82,21.4,0.01352,1e-05,2.0782]
[1776560680202,51.45,75787.89,21.4,0.01352,1e-05,2.07778]
[1776560685237,51.45,75786.97,21.4,0.0135,1e-05,2.07584]
[1776560690272,51.45,75789.97,21.4,0.01353,1e-05,2.07985]
[1776560695307,51.44,75788.9,21.4,0.01352,1e-05,2.07769]
[1776560700342,51.44,75784.02,21.4,0.01346,1e-05,2.06982]
[1776560705377,51.44,75779.65,21.4,0.01341,1e-05,2.06286]
[1776560710412,51.44,75771.33,21.4,0.01331,1e-05,2.05001]
[1776560715447,51.44,75776.12,21.4,0.01336,1e-05,2.05693]
[1776560720482,51.44,75769.81,21.4,0.01329,1e-05,2.04721]
[1776560725519,51.43,75771.81,21.4,0.01331,1e-05,2.04997]
[1776560730555,51.43,75771.84,21.4,0.01331,1e-05,2.04977]
[1776560736598,51.43,75770.09,21.4,0.01328,1e-05,2.04502]
[1776560741633,51.43,75761.72,21.4,0.01318,1e-05,2.03238]
[1776560746668,51.43,75754.68,21.4,0.01311,1e-05,2.02187]
[1776560751703,51.43,75754.36,21.4,0.0131,1e-05,2.02144]
[1776560757745,51.43,75754.75,21.4,0.01311,1e-05,2.02207]
[1776560762780,51.43,75768.27,21.4,0.01326,1e-05,2.04223]
[1776560767815,51.43,75768.2,21.4,0.01326,1e-05,2.04203]
[1776560774865,51.43,75767.63,21.4,0.01325,1e-05,2.04109]
[1776560784934,51.43,75767.74,21.4,0.01325,1e-05,2.04116]
[1776560789971,51.43,75778.25,21.4,0.01337,1e-05,2.05681]
[1776560795007,51.43,75777.73,21.4,0.01335,1e-05,2.054]
[1776560800042,51.43,75784.61,21.4,0.01342,1e-05,2.06416]
[1776560811120,51.42,75786.4,21.4,0.01344,1e-05,2.0662]
[1776560816155,51.42,75786.58,21.4,0.01344,1e-05,2.06617]
[1776560821193,51.42,75798.32,21.4,0.01356,1e-05,2.08356]
[1776560826228,51.42,75793.18,21.4,0.0135,1e-05,2.0753]
[1776560831263,51.42,75785.73,21.4,0.01342,1e-05,2.06369]
[1776560836298,51.42,75783.11,21.4,0.01339,1e-05,2.05946]
[1776560841333,51.41,75779.6,21.4,0.01335,1e-05,2.05395]
[1776560846368,51.41,75779.59,21.4,0.01334,1e-05,2.05372]
[1776560852410,51.41,75770.12,21.4,0.01323,1e-05,2.03753]
[1776560857445,51.41,75759.34,21.4,0.01311,1e-05,2.02141]
[1776560862481,51.41,75753.11,21.4,0.01304,1e-05,2.01222]
[1776560867516,51.41,75750.91,21.4,0.01302,1e-05,2.00912]
[1776560872551,51.41,75752.18,21.4,0.01303,1e-05,2.01115]
[1776560880607,51.42,75752.62,21.4,0.01304,1e-05,2.01201]
[1776560885642,51.42,75752.07,21.4,0.01303,1e-05,2.01132]
[1776560890677,51.42,75746.75,21.4,0.01298,1e-05,2.00365]
[1776560895712,51.42,75741.45,21.4,0.01292,1e-05,1.99604]
[1776560900748,51.42,75740.07,21.4,0.01291,1e-05,1.99424]
[1776560905783,51.42,75739.87,21.4,0.01291,1e-05,1.99418]
[1776560910819,51.42,75736.08,21.4,0.01287,1e-05,1.98884]
[1776560915855,51.42,75728.81,21.4,0.01278,1e-05,1.97668]
[1776560921359,51.42,75727.8,21.4,0.01277,1e-05,1.97547]
[1776560926932,51.43,75722.07,21.4,0.01271,1e-05,1.96762]
[1776560931968,51.43,75719.93,21.4,0.01269,1e-05,1.9649]
[1776560938010,51.43,75719.95,21.4,0.0127,1e-05,1.96537]
[1776560943046,51.43,75718.06,21.4,0.01268,1e-05,1.963]
[1776560948082,51.43,75718.17,21.4,0.01268,1e-05,1.96354]
[1776560955131,51.44,75718.06,21.4,0.01269,1e-05,1.96391]
[1776560963186,51.44,75718.77,21.4,0.0127,1e-05,1.96555]
[1776560968223,51.44,75717.77,21.4,0.01269,1e-05,1.96447]
[1776560976279,51.45,75717.64,21.4,0.01268,1e-05,1.96316]
[1776560981314,51.45,75717.75,21.4,0.01269,1e-05,1.96371]
[1776560982504,51.45,75717.75,21.4,0.01269,1e-05,1.96371]
[1776560989370,51.45,75717.72,21.4,0.01269,1e-05,1.9643]
[1776560994405,51.45,75717.54,21.4,0.01269,1e-05,1.96443]
[1776560999441,51.46,75707.11,21.4,0.01259,1e-05,1.94975]
[1776561004477,51.46,75695.11,21.4,0.01246,1e-05,1.93307]
[1776561009511,51.46,75693.03,21.4,0.01245,1e-05,1.93078]
[1776561014547,51.47,75694.79,21.4,0.01247,1e-05,1.93401]
[1776561019581,51.47,75695.33,21.4,0.01248,1e-05,1.93547]
[1776561024617,51.47,75695.48,21.4,0.01249,1e-05,1.93637]
[1776561029652,51.48,75693.74,21.4,0.01248,1e-05,1.93457]
[1776561035694,51.48,75681.61,21.4,0.01235,1e-05,1.91647]
[1776561040729,51.49,75674.24,21.4,0.01228,1e-05,1.90693]
[1776561045764,51.49,75673.46,21.4,0.01227,1e-05,1.90678]
[1776561050799,51.5,75671.86,21.4,0.01227,1e-05,1.90549]
[1776561055834,51.5,75659.47,21.4,0.01215,1e-05,1.889]
[1776561060870,51.51,75654.99,21.4,0.01211,1e-05,1.88378]
[1776561065905,51.51,75659.57,21.4,0.01216,1e-05,1.89128]
[1776561070941,51.52,75657.05,21.4,0.01214,1e-05,1.8888]
[1776561075975,51.52,75666.55,21.4,0.01225,1e-05,1.90325]
[1776561081010,51.53,75675.46,21.4,0.01235,1e-05,1.9168]
[1776561087461,51.53,75675.94,21.4,0.01236,1e-05,1.91814]
[1776561093094,51.54,75676.84,21.4,0.01237,1e-05,1.91892]
[1776561099137,51.54,75677.99,21.4,0.01239,1e-05,1.92151]
[1776561105184,51.55,75677.85,21.4,0.01239,1e-05,1.92225]
[1776561110219,51.55,75673.33,21.4,0.01235,1e-05,1.91662]
[1776561116261,51.56,75671.97,21.4,0.01234,1e-05,1.91567]
[1776561121297,51.56,75674.92,21.4,0.01238,1e-05,1.92069]
[1776561128345,51.57,75677.16,21.4,0.01241,1e-05,1.92497]
[1776561136401,51.58,75679.14,21.4,0.01244,1e-05,1.92901]
[1776561143450,51.58,75679.92,21.4,0.01246,1e-05,1.93133]
[1776561148485,51.59,75683.15,21.4,0.0125,1e-05,1.9367]
[1776561155533,51.59,75683.23,21.4,0.0125,1e-05,1.93602]
[1776561160569,51.59,75679.58,21.4,0.01246,1e-05,1.93155]
[1776561166611,51.6,75680.08,21.4,0.01247,1e-05,1.93321]
[1776561174668,51.61,75679.87,21.4,0.01248,1e-05,1.93415]
[1776561184738,51.61,75679.8,21.4,0.01249,1e-05,1.93559]
[1776561190779,51.62,75678.91,21.4,0.01249,1e-05,1.93517]
[1776561195815,51.62,75672.55,21.4,0.01243,1e-05,1.92679]
[1776561202864,51.63,75672.87,21.4,0.01244,1e-05,1.92825]
[1776561207899,51.63,75671.59,21.4,0.01243,1e-05,1.92715]
[1776561212933,51.63,75671.62,21.4,0.01243,1e-05,1.92612]
[1776561218976,51.64,75671.83,21.4,0.01243,1e-05,1.92729]
[1776561224013,51.64,75675.59,21.4,0.01248,1e-05,1.93336]
[1776561229048,51.65,75678.39,21.4,0.01251,1e-05,1.93801]
[1776561234623,51.65,75677.25,21.4,0.0125,1e-05,1.93688]
[1776561240125,51.65,75677.99,21.4,0.01252,1e-05,1.93883]
[1776561246166,51.66,75677.6,21.4,0.01252,1e-05,1.93901]
[1776561252209,51.66,75677.82,21.4,0.01253,1e-05,1.94007]
[1776561261272,51.67,75673.84,21.4,0.0125,1e-05,1.93551]
[1776561266307,51.67,75673.1,21.4,0.01249,1e-05,1.93513]
[1776561272349,51.68,75672.93,21.4,0.01249,1e-05,1.9339]
[1776561275541,51.68,75672.93,21.4,0.01249,1e-05,1.9339]
[1776561282419,51.68,75672.93,21.4,0.0125,1e-05,1.93525]
[1776561287458,51.69,75671.73,21.4,0.01249,1e-05,1.93419]
[1776561292495,51.69,75667.07,21.4,0.01244,1e-05,1.9282]
[1776561295213,51.69,75666.31,21.4,0.01244,1e-05,1.92725]
[1776561295570,51.69,75666.13,21.4,0.01244,1e-05,1.92713]
[1776561295817,51.69,75666.13,21.4,0.01244,1e-05,1.92713]
[1776561295898,51.69,75687.25,21.4,0.01266,1e-05,1.95753]
[1776561296324,51.69,75687.25,21.4,0.01266,1e-05,1.95753]
[1776561296753,51.69,75716.23,21.4,0.01297,1e-05,1.99988]
[1776561302071,51.69,75712.22,21.4,0.01293,1e-05,1.99406]
[1776561305048,51.69,75704.21,21.4,0.01284,1e-05,1.98245]
[1776561307458,51.69,75701.47,21.4,0.01281,1e-05,1.97864]
[1776561312635,51.7,75683.04,21.4,0.01262,1e-05,1.95233]
[1776561316665,51.7,75666.5,21.4,0.01245,1e-05,1.92922]
[1776561317235,51.7,75666.5,21.4,0.01245,1e-05,1.92922]
[1776561324721,51.7,75662.98,21.4,0.01242,1e-05,1.92541]
[1776561329756,51.71,75666.35,21.4,0.01246,1e-05,1.93093]
[1776561335798,51.71,75666.5,21.4,0.01246,1e-05,1.93022]
[1776561341845,51.72,75666.89,21.4,0.01247,1e-05,1.93166]
[1776561346880,51.72,75667.05,21.4,0.01248,1e-05,1.93264]
[1776561352922,51.73,75668.12,21.4,0.0125,1e-05,1.93506]
[1776561357957,51.73,75668.26,21.4,0.0125,1e-05,1.93599]
[1776561362992,51.73,75674.67,21.4,0.01258,1e-05,1.94591]
[1776561368027,51.74,75687.11,21.4,0.01271,1e-05,1.96443]
[1776561373062,51.74,75697.47,21.4,0.01283,1e-05,1.97989]
[1776561378097,51.74,75695.67,21.4,0.01281,1e-05,1.9777]
[1776561384138,51.74,75695.82,21.4,0.01282,1e-05,1.97841]
[1776561389174,51.75,75693.14,21.4,0.01279,1e-05,1.97496]
[1776561395976,51.75,75689.07,21.4,0.01274,1e-05,1.96763]
[1776561401678,51.75,75689.21,21.4,0.01275,1e-05,1.96854]
[1776561407302,51.76,75676.59,21.4,0.01262,1e-05,1.9511]
[1776561412337,51.76,75668.23,21.4,0.01254,1e-05,1.93982]
[1776561417371,51.76,75668.15,21.4,0.01254,1e-05,1.94041]
[1776561422408,51.77,75668.46,21.4,0.01255,1e-05,1.94152]
[1776561427442,51.77,75672.28,21.4,0.01259,1e-05,1.9476]
[1776561432477,51.77,75672.01,21.4,0.01259,1e-05,1.94779]
[1776561437511,51.78,75672.98,21.4,0.01261,1e-05,1.94974]
[1776561443554,51.78,75678.31,21.4,0.01267,1e-05,1.95798]
[1776561449595,51.78,75677.7,21.4,0.01267,1e-05,1.95767]
[1776561454631,51.78,75673.79,21.4,0.01262,1e-05,1.95074]
[1776561460673,51.79,75673.68,21.4,0.01262,1e-05,1.95121]
[1776561468731,51.79,75673.65,21.4,0.01263,1e-05,1.95198]
[1776561474776,51.8,75673.75,21.4,0.01263,1e-05,1.95272]
[1776561481827,51.8,75674.97,21.4,0.01265,1e-05,1.95525]
[1776561490959,51.8,75675.2,21.4,0.01266,1e-05,1.95586]
[1776561497939,51.81,75675.2,21.4,0.01266,1e-05,1.95705]
[1776561503981,51.81,75675.2,21.4,0.01267,1e-05,1.9576]
[1776561509017,51.81,75656.28,21.4,0.01247,1e-05,1.93097]
[1776561514052,51.82,75650.42,21.4,0.01241,1e-05,1.92162]
[1776561520094,51.82,75656.48,21.4,0.01248,1e-05,1.93107]
[1776561528150,51.83,75656.41,21.4,0.01248,1e-05,1.93201]
[1776561536206,51.83,75656.62,21.4,0.01249,1e-05,1.93333]
[1776561541241,51.83,75650.11,21.4,0.01243,1e-05,1.92471]
[1776561546276,51.84,75646.23,21.4,0.0124,1e-05,1.91992]
[1776561551310,51.84,75648.01,21.4,0.01242,1e-05,1.92315]
[1776561558360,51.85,75648.14,21.4,0.01243,1e-05,1.9243]
[1776561563395,51.85,75648.54,21.4,0.01244,1e-05,1.92554]
[1776561571217,51.85,75648.38,21.4,0.01244,1e-05,1.92583]
[1776561576487,51.86,75649.28,21.4,0.01245,1e-05,1.92648]
[1776561581522,51.86,75653.93,21.4,0.0125,1e-05,1.93372]
[1776561586557,51.87,75654.02,21.4,0.0125,1e-05,1.93442]
[1776561592598,51.87,75649.29,21.4,0.01246,1e-05,1.92842]
[1776561598641,51.87,75648.73,21.4,0.01246,1e-05,1.92837]
[1776561603675,51.88,75649.32,21.4,0.01247,1e-05,1.92981]
[1776561608711,51.88,75649.18,21.4,0.01247,1e-05,1.93022]
[1776561618781,51.89,75649.18,21.4,0.01248,1e-05,1.93141]
[1776561623816,51.89,75650.04,21.4,0.0125,1e-05,1.93321]
[1776561628851,51.89,75650.54,21.4,0.01251,1e-05,1.93449]
[1776561633886,51.9,75650.12,21.4,0.01249,1e-05,1.93265]
[1776561643959,51.9,75650.23,21.4,0.0125,1e-05,1.93405]
[1776561648995,51.9,75650.07,21.4,0.01251,1e-05,1.93438]
[1776561658060,51.91,75647.71,21.4,0.01249,1e-05,1.93201]
[1776561663096,51.91,75647.34,21.4,0.01249,1e-05,1.93194]
[1776561670146,51.92,75645.69,21.4,0.01248,1e-05,1.93051]
[1776561676111,51.92,75645.44,21.4,0.01248,1e-05,1.93062]
[1776561681223,51.92,75645.58,21.4,0.01249,1e-05,1.9316]
[1776561695321,51.93,75644.85,21.4,0.01248,1e-05,1.93031]
[1776561700355,51.93,75640.95,21.4,0.01244,1e-05,1.92533]
[1776561711433,51.94,75640.84,21.4,0.01245,1e-05,1.92649]
[1776561721503,51.95,75640.84,21.4,0.01246,1e-05,1.92774]
[1776561726538,51.95,75640.8,21.4,0.01247,1e-05,1.92832]
[1776561737615,51.96,75640.84,21.4,0.01248,1e-05,1.9298]
[1776561742650,51.96,75640.77,21.4,0.01248,1e-05,1.93035]
[1776561747685,51.97,75640.84,21.4,0.01249,1e-05,1.9311]
[1776561752720,51.97,75640.84,21.4,0.01248,1e-05,1.92995]
[1776561757755,51.97,75640.77,21.4,0.01248,1e-05,1.93052]
[1776561765812,51.98,75642.71,21.4,0.01251,1e-05,1.93433]
[1776561770847,51.98,75643.73,21.4,0.01253,1e-05,1.93639]
[1776561775882,51.98,75642.75,21.4,0.01252,1e-05,1.93558]
[1776561781924,51.99,75640.21,21.4,0.0125,1e-05,1.93269]
[1776561786959,51.99,75640.14,21.4,0.0125,1e-05,1.9332]
[1776561791994,51.99,75636.46,21.4,0.01247,1e-05,1.92859]
[1776561797034,52.0,75632.8,21.4,0.01244,1e-05,1.92405]
[1776561802069,52.0,75632.23,21.4,0.01244,1e-05,1.9239]
[1776561807106,52.01,75628.67,21.4,0.0124,1e-05,1.91952]
[1776561812139,52.01,75626.68,21.4,0.01238,1e-05,1.91572]
[1776561818181,52.01,75627.19,21.4,0.01239,1e-05,1.91725]
[1776561821203,52.02,75626.5,21.4,0.01239,1e-05,1.91668]
[1776561823273,52.02,75626.5,21.4,0.01239,1e-05,1.91668]
[1776561829258,52.02,75615.21,21.4,0.01228,1e-05,1.90187]
[1776561835300,52.03,75616.75,21.4,0.0123,1e-05,1.90493]
[1776561837812,52.03,75616.78,21.4,0.0123,1e-05,1.90525]
[1776561843356,52.03,75616.56,21.4,0.01231,1e-05,1.90576]
[1776561849532,52.03,75618.99,21.4,0.01233,1e-05,1.90957]
[1776561856449,52.04,75615.38,21.4,0.01231,1e-05,1.90575]
[1776561862491,52.04,75614.69,21.4,0.0123,1e-05,1.90553]
[1776561867526,52.05,75614.72,21.4,0.01231,1e-05,1.90617]
[1776561873568,52.05,75622.77,21.4,0.01239,1e-05,1.91641]
[1776561878603,52.05,75618.46,21.4,0.01235,1e-05,1.91087]
[1776561883224,52.06,75619.22,21.4,0.01236,1e-05,1.91236]
[1776561894716,52.06,75619.22,21.4,0.01237,1e-05,1.9136]
[1776561901765,52.07,75619.18,21.4,0.01237,1e-05,1.91428]
[1776561906801,52.07,75618.97,21.4,0.01237,1e-05,1.91452]
[1776561914857,52.07,75619.25,21.4,0.01238,1e-05,1.91575]
[1776561919891,52.08,75619.37,21.4,0.01239,1e-05,1.91644]
[1776561925775,52.08,75619.25,21.4,0.01239,1e-05,1.91637]
[1776561930969,52.08,75621.58,21.4,0.01242,1e-05,1.92055]
[1776561937013,52.09,75621.55,21.4,0.01241,1e-05,1.9193]
[1776561942049,52.09,75618.88,21.4,0.01239,1e-05,1.91604]
[1776561947085,52.09,75632.51,21.4,0.01253,1e-05,1.93577]
[1776561952119,52.09,75626.17,21.4,0.01247,1e-05,1.92715]
[1776561958162,52.1,75624.84,21.4,0.01246,1e-05,1.92578]
[1776561964204,52.1,75624.38,21.4,0.01246,1e-05,1.92565]
[1776561969239,52.1,75624.38,21.4,0.01246,1e-05,1.92608]
[1776561975782,52.1,75624.38,21.4,0.01246,1e-05,1.92625]
[1776561986358,52.11,75624.34,21.4,0.01247,1e-05,1.92759]
[1776561991393,52.11,75620.69,21.4,0.01243,1e-05,1.92109]
[1776561995149,52.11,75620.08,21.4,0.01242,1e-05,1.92053]
[1776561995421,52.11,75619.92,21.4,0.01242,1e-05,1.91981]
[1776562001464,52.09,75619.1,21.4,0.01239,1e-05,1.91574]
[1776562006499,52.08,75618.99,21.4,0.01237,1e-05,1.91319]
[1776562011534,52.07,75620.43,21.4,0.01236,1e-05,1.91284]
[1776562016569,52.06,75617.08,21.4,0.01231,1e-05,1.90581]
[1776562024625,52.04,75616.87,21.4,0.01228,1e-05,1.90188]
[1776562029659,52.03,75616.94,21.4,0.01227,1e-05,1.89975]
[1776562038723,52.0,75617.19,21.4,0.01224,1e-05,1.89615]
[1776562043758,51.99,75620.64,21.4,0.01226,1e-05,1.89882]
[1776562048793,51.98,75623.49,21.4,0.01227,1e-05,1.90064]
[1776562054835,51.97,75621.53,21.4,0.01222,1e-05,1.89352]
[1776562059871,51.96,75618.28,21.4,0.01217,1e-05,1.88688]
[1776562064905,51.95,75617.32,21.4,0.01215,1e-05,1.88348]
[1776562070948,51.93,75617.05,21.4,0.01213,1e-05,1.88066]
[1776562077997,51.92,75616.53,21.4,0.0121,1e-05,1.87714]
[1776562089078,51.89,75616.78,21.4,0.01207,1e-05,1.87314]
[1776562094113,51.88,75615.22,21.4,0.01204,1e-05,1.86903]
[1776562099378,51.88,75615.19,21.4,0.01203,1e-05,1.86745]
[1776562105191,51.86,75615.61,21.4,0.01201,1e-05,1.86535]
[1776562111233,51.85,75615.48,21.4,0.01198,1e-05,1.86113]
[1776562116268,51.84,75614.19,21.4,0.01196,1e-05,1.85748]
[1776562121303,51.83,75614.09,21.4,0.01194,1e-05,1.85551]
[1776562126338,51.82,75613.21,21.4,0.01192,1e-05,1.85247]
[1776562131373,51.81,75612.95,21.4,0.01191,1e-05,1.85032]
[1776562137415,51.8,75607.21,21.4,0.01183,1e-05,1.84032]
[1776562142449,51.79,75595.44,21.4,0.0117,1e-05,1.82234]
[1776562147486,51.78,75594.88,21.4,0.01168,1e-05,1.82009]
[1776562154535,51.77,75593.0,21.4,0.01165,1e-05,1.81548]
[1776562159570,51.76,75592.57,21.4,0.01164,1e-05,1.81348]
[1776562166619,51.75,75592.67,21.4,0.01162,1e-05,1.81167]
[1776562171654,51.74,75588.94,21.4,0.01157,1e-05,1.80353]
[1776562177696,51.74,75582.88,21.4,0.0115,1e-05,1.79387]
[1776562180026,51.74,75582.88,21.4,0.0115,1e-05,1.79387]
[1776562180717,51.73,75582.24,21.4,0.01149,1e-05,1.79285]
[1776562181475,51.73,75582.24,21.4,0.01149,1e-05,1.79285]
[1776562181724,51.74,75582.52,21.4,0.01149,1e-05,1.79355]
[1776562186580,51.73,75580.74,21.4,0.01147,1e-05,1.79042]
[1776562186680,51.73,75580.74,21.4,0.01147,1e-05,1.78994]
[1776562187373,51.73,75580.74,21.4,0.01147,1e-05,1.78994]
[1776562189780,51.73,75580.26,21.4,0.01146,1e-05,1.78915]
[1776562195489,51.72,75580.16,21.4,0.01145,1e-05,1.78805]
[1776562195875,51.72,75580.16,21.4,0.01145,1e-05,1.78805]
[1776562195977,51.72,75580.16,21.4,0.01145,1e-05,1.78757]
[1776562201865,51.73,75580.09,21.4,0.01146,1e-05,1.78944]
[1776562206900,51.74,75579.03,21.4,0.01146,1e-05,1.78964]
[1776562210990,51.75,75576.37,21.4,0.01145,1e-05,1.78704]
[1776562211106,51.75,75560.0,21.4,0.01129,1e-05,1.76518]
[1776562216970,51.76,75553.21,21.4,0.01124,1e-05,1.75868]
[1776562222006,51.77,75553.13,21.4,0.01125,1e-05,1.76038]
[1776562222893,51.77,75553.13,21.4,0.01125,1e-05,1.76038]
[1776562228048,51.78,75552.99,21.4,0.01127,1e-05,1.76234]
[1776562237790,51.79,75555.8,21.4,0.01129,1e-05,1.76576]
[1776562243153,51.81,75542.63,21.4,0.0112,1e-05,1.75222]
[1776562248188,51.82,75546.59,21.4,0.01125,1e-05,1.75923]
[1776562253223,51.83,75544.57,21.4,0.01124,1e-05,1.75832]
[1776562256666,51.83,75545.42,21.4,0.01126,1e-05,1.76014]
[1776562257889,51.84,75528.61,21.4,0.0111,1e-05,1.73905]
[1776562263298,51.85,75520.61,21.4,0.01104,1e-05,1.72988]
[1776562269229,51.9,75528.97,21.4,0.01119,1e-05,1.75091]
[1776562270014,51.9,75528.97,21.4,0.01119,1e-05,1.75091]
[1776562275378,51.99,75523.98,21.4,0.01125,1e-05,1.75958]
[1776562280449,52.03,75516.36,21.4,0.01123,1e-05,1.75646]
[1776562280502,52.04,75500.19,21.4,0.01109,1e-05,1.73664]
[1776562286455,52.08,75503.73,21.4,0.01118,1e-05,1.74833]
[1776562291490,52.09,75504.63,21.4,0.01119,1e-05,1.74992]
[1776562296525,52.09,75503.23,21.4,0.01117,1e-05,1.7478]
[1776562301560,52.07,75503.18,21.4,0.01116,1e-05,1.74583]
[1776562305590,52.06,75518.27,21.4,0.01128,1e-05,1.76285]
[1776562308133,52.05,75519.36,21.4,0.01128,1e-05,1.76323]
[1776562309138,52.04,75519.46,21.4,0.01127,1e-05,1.76105]
[1776562315661,51.99,75530.21,21.4,0.0113,1e-05,1.76558]
[1776562320698,51.94,75536.69,21.4,0.01131,1e-05,1.76662]
[1776562325733,51.9,75541.71,21.4,0.0113,1e-05,1.76618]
[1776562330768,51.88,75549.37,21.4,0.01134,1e-05,1.77192]
[1776562335803,51.88,75551.58,21.4,0.01136,1e-05,1.77413]
[1776562340838,51.88,75553.62,21.4,0.01139,1e-05,1.77838]
[1776562345873,51.9,75553.65,21.4,0.01141,1e-05,1.78163]
[1776562350907,51.92,75553.43,21.4,0.01144,1e-05,1.78508]
[1776562355943,51.93,75552.55,21.4,0.01142,1e-05,1.78282]
[1776562365006,51.93,75552.48,21.4,0.01143,1e-05,1.78415]
[1776562370046,51.94,75552.52,21.4,0.01144,1e-05,1.78515]
[1776562375081,51.95,75554.67,21.4,0.01147,1e-05,1.78906]
[1776562380116,51.95,75567.82,21.4,0.01161,1e-05,1.80773]
[1776562385151,51.96,75569.7,21.4,0.01163,1e-05,1.81124]
[1776562390186,52.0,75567.5,21.4,0.01167,1e-05,1.81657]
[1776562395221,52.03,75562.74,21.4,0.01166,1e-05,1.81503]
[1776562400256,52.03,75573.18,21.4,0.01177,1e-05,1.83023]
[1776562406299,52.04,75572.62,21.4,0.01177,1e-05,1.83065]
[1776562411333,52.05,75572.37,21.4,0.01177,1e-05,1.82957]
[1776562417375,52.05,75571.8,21.4,0.01177,1e-05,1.83004]
[1776562422411,52.06,75572.12,21.4,0.01178,1e-05,1.83152]
[1776562427446,52.06,75572.3,21.4,0.01179,1e-05,1.83281]
[1776562433492,52.07,75573.25,21.4,0.01181,1e-05,1.83536]
[1776562438915,52.07,75572.78,21.4,0.01181,1e-05,1.83534]
[1776562444565,52.08,75572.42,21.4,0.01182,1e-05,1.8365]
[1776562449576,52.08,75572.42,21.4,0.01182,1e-05,1.8365]
[1776562455645,52.1,75569.71,21.4,0.01181,1e-05,1.83509]
[1776562460680,52.1,75566.64,21.4,0.01179,1e-05,1.832]
[1776562467729,52.11,75569.78,21.4,0.01183,1e-05,1.83777]
[1776562472763,52.12,75567.16,21.4,0.0118,1e-05,1.83351]
[1776562477799,52.12,75568.52,21.4,0.01182,1e-05,1.83643]
[1776562482833,52.13,75568.99,21.4,0.01184,1e-05,1.83812]
[1776562487869,52.13,75568.56,21.4,0.01184,1e-05,1.83856]
[1776562493911,52.14,75567.85,21.4,0.01184,1e-05,1.83901]
[1776562494563,52.14,75567.85,21.4,0.01184,1e-05,1.83901]
[1776562499953,52.15,75564.92,21.4,0.01182,1e-05,1.83625]
[1776562504988,52.15,75554.77,21.4,0.01173,1e-05,1.8235]
[1776562510024,52.16,75554.83,21.4,0.01174,1e-05,1.8247]
[1776562516065,52.17,75554.47,21.4,0.01174,1e-05,1.82553]
[1776562522110,52.17,75554.83,21.4,0.01176,1e-05,1.82732]
[1776562529159,52.18,75554.46,21.4,0.01177,1e-05,1.82832]
[1776562534194,52.19,75553.86,21.4,0.01176,1e-05,1.82684]
[1776562540236,52.19,75552.08,21.4,0.01175,1e-05,1.82573]
[1776562545271,52.2,75551.61,21.4,0.01175,1e-05,1.82618]
[1776562550307,52.21,75550.8,21.4,0.01175,1e-05,1.82618]
[1776562555342,52.21,75551.3,21.4,0.01177,1e-05,1.82796]
[1776562560378,52.22,75549.86,21.4,0.01176,1e-05,1.82709]
[1776562566420,52.23,75550.18,21.4,0.01177,1e-05,1.82883]
[1776562571456,52.23,75550.36,21.4,0.01178,1e-05,1.83015]
[1776562576492,52.24,75552.71,21.4,0.01181,1e-05,1.83439]
[1776562582534,52.24,75552.5,21.4,0.01182,1e-05,1.83534]
[1776562582949,52.24,75552.5,21.4,0.01182,1e-05,1.83534]
[1776562589583,52.25,75552.86,21.4,0.01183,1e-05,1.83722]
[1776562594619,52.26,75551.57,21.4,0.01182,1e-05,1.83469]
[1776562600661,52.26,75549.49,21.4,0.01181,1e-05,1.83303]
[1776562605696,52.27,75549.52,21.4,0.01181,1e-05,1.83401]
[1776562612750,52.27,75554.29,21.4,0.01187,1e-05,1.84176]
[1776562617786,52.28,75563.89,21.4,0.01197,1e-05,1.85566]
[1776562627857,52.29,75565.63,21.4,0.012,1e-05,1.85945]
[1776562632892,52.29,75565.46,21.4,0.012,1e-05,1.85992]
[1776562638933,52.3,75565.43,21.4,0.01201,1e-05,1.86072]
[1776562644976,52.3,75565.36,21.4,0.01201,1e-05,1.86147]
[1776562651018,52.3,75565.4,21.4,0.01201,1e-05,1.86059]
[1776562658074,52.31,75565.36,21.4,0.01202,1e-05,1.86152]
[1776562663109,52.31,75577.04,21.4,0.01214,1e-05,1.87832]
[1776562668144,52.32,75576.35,21.4,0.01214,1e-05,1.87793]
[1776562682243,52.33,75578.84,21.4,0.01217,1e-05,1.88316]
[1776562688284,52.33,75579.02,21.4,0.01218,1e-05,1.88411]
[1776562693320,52.33,75578.95,21.4,0.01219,1e-05,1.8846]
[1776562700368,52.34,75578.84,21.4,0.01219,1e-05,1.88529]
[1776562705404,52.34,75596.91,21.4,0.01238,1e-05,1.911]
[1776562710440,52.34,75606.37,21.4,0.01248,1e-05,1.92468]
[1776562716482,52.34,75609.14,21.4,0.0125,1e-05,1.92715]
[1776562722524,52.35,75607.07,21.4,0.01249,1e-05,1.92523]
[1776562727559,52.35,75607.09,21.4,0.01249,1e-05,1.92561]
[1776562732594,52.36,75607.09,21.4,0.0125,1e-05,1.92659]
[1776562737629,52.36,75607.27,21.4,0.0125,1e-05,1.9272]
[1776562742664,52.36,75609.65,21.4,0.01253,1e-05,1.93092]
[1776562747698,52.36,75611.53,21.4,0.01255,1e-05,1.93391]
[1776562752737,52.36,75608.47,21.4,0.01252,1e-05,1.92991]
[1776562757772,52.37,75608.33,21.4,0.01252,1e-05,1.93008]
[1776562762808,52.37,75608.22,21.4,0.01252,1e-05,1.93029]
[1776562767842,52.37,75593.66,21.4,0.01238,1e-05,1.9103]
[1776562772877,52.37,75586.84,21.4,0.0123,1e-05,1.89955]
[1776562778919,52.38,75586.15,21.4,0.0123,1e-05,1.89935]
[1776562783959,52.38,75586.85,21.4,0.01231,1e-05,1.90093]
[1776562788994,52.38,75587.27,21.4,0.01232,1e-05,1.9021]
[1776562794029,52.39,75594.07,21.4,0.01239,1e-05,1.91217]
[1776562795101,52.39,75594.07,21.4,0.01239,1e-05,1.91217]
[1776562795317,52.39,75594.07,21.4,0.01239,1e-05,1.91217]
[1776562796259,52.39,75594.82,21.4,0.0124,1e-05,1.91332]
[1776562796354,52.39,75561.81,21.4,0.01207,1e-05,1.86757]
[1776562801601,52.39,75549.03,21.4,0.01194,1e-05,1.85081]
[1776562807532,52.4,75560.68,21.4,0.01207,1e-05,1.86783]
[1776562813152,52.4,75574.0,21.4,0.01221,1e-05,1.88707]
[1776562818197,52.41,75566.1,21.4,0.01214,1e-05,1.87695]
[1776562823232,52.41,75566.13,21.4,0.01214,1e-05,1.87769]
[1776562831288,52.42,75566.29,21.4,0.01214,1e-05,1.87725]
[1776562836323,52.42,75565.34,21.4,0.01214,1e-05,1.87664]
[1776562841358,52.42,75566.55,21.4,0.01215,1e-05,1.87902]
[1776562846393,52.43,75568.17,21.4,0.01217,1e-05,1.88195]
[1776562851447,52.43,75568.56,21.4,0.01218,1e-05,1.88314]
[1776562856463,52.44,75566.61,21.4,0.01217,1e-05,1.88121]
[1776562861497,52.44,75565.72,21.4,0.01216,1e-05,1.88063]
[1776562866533,52.44,75566.19,21.4,0.01217,1e-05,1.88194]
[1776562871569,52.45,75571.42,21.4,0.01223,1e-05,1.88982]
[1776562876607,52.45,75571.89,21.4,0.01224,1e-05,1.89105]
[1776562882648,52.45,75571.84,21.4,0.01225,1e-05,1.89166]
[1776562887684,52.46,75571.84,21.4,0.01225,1e-05,1.89222]
[1776562892719,52.46,75571.88,21.4,0.01224,1e-05,1.89103]
[1776562897754,52.46,75571.85,21.4,0.01225,1e-05,1.89154]
[1776562902789,52.46,75572.01,21.4,0.01225,1e-05,1.89231]
[1776562907824,52.47,75572.21,21.4,0.01226,1e-05,1.89312]
[1776562912859,52.47,75572.36,21.4,0.01226,1e-05,1.89385]
[1776562918901,52.47,75572.29,21.4,0.01227,1e-05,1.89438]
[1776562924943,52.48,75573.87,21.4,0.01229,1e-05,1.89719]
[1776562935571,52.48,75574.15,21.4,0.0123,1e-05,1.89798]
[1776562941058,52.49,75574.11,21.4,0.0123,1e-05,1.89909]
[1776562946093,52.49,75574.04,21.4,0.01231,1e-05,1.89947]
[1776562951845,52.49,75573.97,21.4,0.01231,1e-05,1.89976]
[1776562959583,52.49,75574.01,21.4,0.0123,1e-05,1.8988]
[1776562966235,52.5,75576.45,21.4,0.01233,1e-05,1.90297]
[1776562971270,52.5,75590.24,21.4,0.01248,1e-05,1.92265]
[1776562976306,52.5,75589.85,21.4,0.01248,1e-05,1.92241]
[1776562981342,52.5,75581.84,21.4,0.0124,1e-05,1.91149]
[1776562989397,52.51,75583.0,21.4,0.01241,1e-05,1.91374]
[1776562994433,52.51,75588.59,21.4,0.01247,1e-05,1.9219]
[1776562999467,52.51,75588.66,21.4,0.01248,1e-05,1.9223]
[1776563004503,52.51,75589.04,21.4,0.01248,1e-05,1.92314]
[1776563009537,52.51,75589.11,21.4,0.01249,1e-05,1.92353]
[1776563015580,52.52,75588.09,21.4,0.01247,1e-05,1.92066]
[1776563020614,52.52,75587.18,21.4,0.01246,1e-05,1.91971]
[1776563029678,52.52,75587.12,21.4,0.01246,1e-05,1.92029]
[1776563035719,52.52,75589.64,21.4,0.01249,1e-05,1.9242]
[1776563042768,52.52,75589.7,21.4,0.0125,1e-05,1.9247]
[1776563047804,52.53,75589.98,21.4,0.0125,1e-05,1.92539]
[1776563052838,52.53,75589.98,21.4,0.0125,1e-05,1.92569]
[1776563057874,52.53,75590.09,21.4,0.01251,1e-05,1.92614]
[1776563069958,52.53,75589.3,21.4,0.0125,1e-05,1.92574]
[1776563080029,52.54,75589.3,21.4,0.0125,1e-05,1.92453]
[1776563085064,52.54,75581.29,21.4,0.01242,1e-05,1.91371]
[1776563086499,52.54,75581.29,21.4,0.01242,1e-05,1.91371]
[1776563094129,52.54,75581.4,21.4,0.01242,1e-05,1.91455]
[1776563099164,52.54,75581.47,21.4,0.01243,1e-05,1.91501]
[1776563104199,52.55,75589.64,21.4,0.01251,1e-05,1.92683]
[1776563110241,52.55,75589.48,21.4,0.01252,1e-05,1.92692]
[1776563115424,52.55,75588.98,21.4,0.01251,1e-05,1.92638]
[1776563121318,52.55,75589.3,21.4,0.01252,1e-05,1.92727]
[1776563126352,52.55,75589.86,21.4,0.01253,1e-05,1.92832]
[1776563133402,52.55,75589.89,21.4,0.01252,1e-05,1.92692]
[1776563138437,52.56,75589.93,21.4,0.01252,1e-05,1.92726]
[1776563143472,52.56,75590.04,21.4,0.01252,1e-05,1.92769]
[1776563149513,52.56,75589.02,21.4,0.01252,1e-05,1.92659]
[1776563155559,52.56,75588.99,21.4,0.01252,1e-05,1.92689]
[1776563164621,52.56,75589.02,21.4,0.01252,1e-05,1.92743]
[1776563169660,52.57,75588.99,21.4,0.01252,1e-05,1.92766]
[1776563174694,52.57,75601.99,21.4,0.01266,1e-05,1.94626]
[1776563179729,52.57,75604.6,21.4,0.01269,1e-05,1.9501]
[1776563184764,52.57,75604.77,21.4,0.01269,1e-05,1.95044]
[1776563189798,52.57,75604.71,21.4,0.01269,1e-05,1.95047]
[1776563197855,52.57,75607.92,21.4,0.01272,1e-05,1.95341]
[1776563202890,52.57,75608.04,21.4,0.01272,1e-05,1.95371]
[1776563207925,52.57,75608.87,21.4,0.01273,1e-05,1.95503]
[1776563212959,52.57,75614.34,21.4,0.01279,1e-05,1.96294]
[1776563217995,52.57,75616.19,21.4,0.01281,1e-05,1.96565]
[1776563223032,52.57,75621.8,21.4,0.01287,1e-05,1.97368]
[1776563229075,52.57,75622.38,21.4,0.01287,1e-05,1.97448]
[1776563234110,52.57,75619.59,21.4,0.01284,1e-05,1.97046]
[1776563237578,52.57,75619.2,21.4,0.01284,1e-05,1.96991]
[1776563243174,52.57,75609.63,21.4,0.01274,1e-05,1.95627]
[1776563248208,52.57,75607.18,21.4,0.01271,1e-05,1.95288]
[1776563255258,52.57,75607.27,21.4,0.0127,1e-05,1.95132]
[1776563260293,52.57,75606.63,21.4,0.0127,1e-05,1.95053]
[1776563263837,52.57,75606.83,21.4,0.0127,1e-05,1.95084]
[1776563270364,52.58,75606.68,21.4,0.0127,1e-05,1.95086]
[1776563276200,52.58,75606.68,21.4,0.0127,1e-05,1.95086]
[1776563281442,52.58,75605.37,21.4,0.01269,1e-05,1.94931]
[1776563287483,52.58,75605.37,21.4,0.01269,1e-05,1.94949]
[1776563292518,52.58,75604.96,21.4,0.01269,1e-05,1.94906]
[1776563297553,52.58,75605.64,21.4,0.01269,1e-05,1.95017]
[1776563302588,52.58,75605.67,21.4,0.0127,1e-05,1.95035]
[1776563307622,52.58,75603.49,21.4,0.01267,1e-05,1.94739]
[1776563312658,52.58,75601.24,21.4,0.01264,1e-05,1.94255]
[1776563320713,52.58,75601.34,21.4,0.01264,1e-05,1.94298]
[1776563328770,52.58,75604.61,21.4,0.01268,1e-05,1.94788]
[1776563333805,52.59,75608.95,21.4,0.01273,1e-05,1.95415]
[1776563338840,52.59,75608.93,21.4,0.01273,1e-05,1.95418]
[1776563344288,52.59,75609.18,21.4,0.01273,1e-05,1.95458]
[1776563349917,52.59,75608.96,21.4,0.01273,1e-05,1.95437]
[1776563354953,52.59,75607.38,21.4,0.01271,1e-05,1.95219]
[1776563365026,52.59,75607.2,21.4,0.01271,1e-05,1.95211]
[1776563378118,52.59,75606.74,21.4,0.0127,1e-05,1.94984]
[1776563385167,52.59,75607.8,21.4,0.01271,1e-05,1.95145]
[1776563391209,52.59,75607.8,21.4,0.01271,1e-05,1.95155]
[1776563397250,52.59,75607.8,21.4,0.01271,1e-05,1.95163]
[1776563402286,52.59,75607.73,21.4,0.01271,1e-05,1.95161]
[1776563407321,52.59,75607.27,21.4,0.0127,1e-05,1.95103]
[1776563421218,52.59,75607.3,21.4,0.01271,1e-05,1.95113]
[1776563431490,52.59,75607.3,21.4,0.0127,1e-05,1.94959]
[1776563436659,52.59,75607.3,21.4,0.0127,1e-05,1.94959]
[1776563442568,52.59,75607.81,21.4,0.0127,1e-05,1.95045]
[1776563449618,52.59,75607.78,21.4,0.0127,1e-05,1.95049]
[1776563454652,52.59,75607.74,21.4,0.0127,1e-05,1.95049]
[1776563456868,52.59,75607.74,21.4,0.0127,1e-05,1.95049]
[1776563470765,52.6,75607.85,21.4,0.01271,1e-05,1.95084]
[1776563479828,52.6,75607.43,21.4,0.0127,1e-05,1.95044]
[1776563485870,52.6,75607.4,21.4,0.0127,1e-05,1.95056]
[1776563495941,52.6,75607.4,21.4,0.01269,1e-05,1.94901]
[1776563499379,52.6,75607.4,21.4,0.01269,1e-05,1.94901]
[1776563505006,52.6,75609.14,21.4,0.01271,1e-05,1.95178]
[1776563513060,52.6,75609.06,21.4,0.01272,1e-05,1.95191]
[1776563518095,52.6,75608.81,21.4,0.01271,1e-05,1.95173]
[1776563528168,52.6,75608.59,21.4,0.01271,1e-05,1.95176]
[1776563533200,52.61,75607.96,21.4,0.01271,1e-05,1.95109]
[1776563538236,52.61,75608.46,21.4,0.01272,1e-05,1.95199]
[1776563547299,52.61,75607.96,21.4,0.01271,1e-05,1.95161]
[1776563552334,52.61,75608.08,21.4,0.0127,1e-05,1.95014]
[1776563564418,52.61,75608.01,21.4,0.01271,1e-05,1.95052]
[1776563573481,52.61,75607.88,21.4,0.01271,1e-05,1.95069]
[1776563579588,52.61,75608.07,21.4,0.01271,1e-05,1.95108]
[1776563587540,52.62,75608.11,21.4,0.01271,1e-05,1.95136]
[1776563596642,52.62,75609.09,21.4,0.01273,1e-05,1.95331]
[1776563601676,52.62,75617.86,21.4,0.01282,1e-05,1.966]
[1776563607718,52.62,75623.15,21.4,0.01288,1e-05,1.97359]
[1776563612753,52.62,75621.75,21.4,0.01285,1e-05,1.96972]
[1776563618796,52.62,75621.71,21.4,0.01285,1e-05,1.96963]
[1776563623830,52.62,75619.29,21.4,0.01282,1e-05,1.96613]
[1776563628866,52.62,75616.25,21.4,0.01279,1e-05,1.96177]
[1776563635588,52.62,75615.87,21.4,0.01279,1e-05,1.96121]
[1776563646992,52.62,75615.96,21.4,0.01279,1e-05,1.96121]
[1776563652027,52.62,75615.93,21.4,0.01279,1e-05,1.9611]
[1776563659075,52.62,75617.39,21.4,0.0128,1e-05,1.96306]
[1776563664111,52.62,75616.43,21.4,0.01279,1e-05,1.9616]
[1776563669173,52.62,75622.47,21.4,0.01285,1e-05,1.97016]
[1776563670717,52.62,75622.86,21.4,0.01286,1e-05,1.97068]
[1776563671163,52.62,75651.7,21.4,0.01316,1e-05,2.01038]
[1776563676199,52.62,75662.5,21.4,0.01327,1e-05,2.02638]
[1776563681235,52.62,75660.56,21.4,0.01325,1e-05,2.02368]
[1776563686435,52.62,75660.06,21.4,0.01325,1e-05,2.02305]
[1776563688405,52.62,75659.96,21.4,0.01325,1e-05,2.02302]
[1776563689504,52.62,75659.99,21.4,0.01325,1e-05,2.02314]
[1776563695596,52.62,75656.81,21.4,0.01321,1e-05,2.01794]
[1776563701375,52.61,75661.55,21.4,0.01326,1e-05,2.02404]
[1776563706410,52.61,75657.52,21.4,0.01321,1e-05,2.01763]
[1776563711449,52.61,75657.17,21.4,0.0132,1e-05,2.01665]
[1776563716484,52.6,75652.96,21.4,0.01315,1e-05,2.01012]
[1776563724541,52.6,75652.96,21.4,0.01315,1e-05,2.00952]
[1776563729575,52.6,75654.09,21.4,0.01316,1e-05,2.0108]
[1776563734611,52.6,75655.25,21.4,0.01316,1e-05,2.01026]
[1776563739646,52.6,75658.91,21.4,0.01319,1e-05,2.01522]
[1776563744680,52.59,75658.76,21.4,0.01319,1e-05,2.0146]
[1776563750722,52.59,75658.76,21.4,0.01318,1e-05,2.01413]
[1776563757772,52.59,75658.76,21.4,0.01318,1e-05,2.01358]
[1776563765828,52.59,75657.17,21.4,0.01316,1e-05,2.01063]
[1776563770863,52.58,75656.72,21.4,0.01315,1e-05,2.00961]
[1776563776905,52.58,75656.45,21.4,0.01314,1e-05,2.00879]
[1776563781941,52.58,75653.32,21.4,0.01311,1e-05,2.00388]
[1776563786978,52.58,75652.34,21.4,0.0131,1e-05,2.00214]
[1776563795035,52.58,75654.79,21.4,0.01311,1e-05,2.00335]
[1776563800070,52.57,75655.25,21.4,0.01311,1e-05,2.00369]
[1776563805105,52.57,75655.18,21.4,0.01311,1e-05,2.00328]
[1776563812154,52.57,75660.14,21.4,0.01316,1e-05,2.01006]
[1776563817189,52.57,75663.12,21.4,0.01319,1e-05,2.01405]
[1776563822224,52.57,75665.42,21.4,0.01321,1e-05,2.01705]
[1776563827259,52.56,75668.75,21.4,0.01324,1e-05,2.02152]
[1776563832294,52.56,75668.82,21.4,0.01324,1e-05,2.02122]
[1776563846392,52.56,75664.75,21.4,0.01319,1e-05,2.0143]
[1776563852434,52.55,75663.89,21.4,0.01316,1e-05,2.01076]
[1776563857469,52.55,75664.04,21.4,0.01316,1e-05,2.01065]
[1776563862504,52.55,75663.72,21.4,0.01316,1e-05,2.00985]
[1776563867539,52.55,75663.41,21.4,0.01315,1e-05,2.00902]
[1776563872574,52.55,75663.37,21.4,0.01315,1e-05,2.00864]
[1776563878616,52.55,75662.68,21.4,0.01314,1e-05,2.00726]
[1776563884523,52.54,75652.94,21.4,0.01303,1e-05,1.99291]
[1776563890699,52.54,75652.56,21.4,0.01302,1e-05,1.99206]
[1776563896742,52.54,75650.21,21.4,0.013,1e-05,1.98845]
[1776563906812,52.54,75650.21,21.4,0.01299,1e-05,1.9881]
[1776563911847,52.54,75650.24,21.4,0.01298,1e-05,1.9861]
[1776563916882,52.54,75650.28,21.4,0.01298,1e-05,1.98598]
[1776563923931,52.54,75650.09,21.4,0.01298,1e-05,1.98546]
[1776563929973,52.54,75642.72,21.4,0.0129,1e-05,1.9747]
[1776563939040,52.54,75644.32,21.4,0.01291,1e-05,1.97685]
[1776563945082,52.53,75645.53,21.4,0.01292,1e-05,1.97848]
[1776563955153,52.53,75645.53,21.4,0.01292,1e-05,1.97832]
[1776563964216,52.53,75647.79,21.4,0.01295,1e-05,1.98151]
[1776563969251,52.53,75652.55,21.4,0.013,1e-05,1.98832]
[1776563974286,52.53,75654.03,21.4,0.013,1e-05,1.98852]
[1776563979321,52.53,75653.96,21.4,0.013,1e-05,1.98833]
[1776563984356,52.53,75652.97,21.4,0.01299,1e-05,1.98679]
[1776563989390,52.53,75652.99,21.4,0.01299,1e-05,1.98672]
[1776563994426,52.53,75651.66,21.4,0.01297,1e-05,1.98469]
[1776563999460,52.53,75651.23,21.4,0.01297,1e-05,1.98396]
[1776564004506,52.53,75643.25,21.4,0.01288,1e-05,1.97241]
[1776564009541,52.53,75645.03,21.4,0.0129,1e-05,1.97494]
[1776564014576,52.53,75649.77,21.4,0.01295,1e-05,1.9817]
[1776564020618,52.53,75651.47,21.4,0.01297,1e-05,1.98404]
[1776564025653,52.53,75651.47,21.4,0.01297,1e-05,1.98392]
[1776564030690,52.53,75651.37,21.4,0.01296,1e-05,1.98367]
[1776564040760,52.53,75652.64,21.4,0.01297,1e-05,1.98345]
[1776564045795,52.53,75642.88,21.4,0.01286,1e-05,1.96936]
[1776564050841,52.53,75632.01,21.4,0.01275,1e-05,1.95383]
[1776564055977,52.53,75628.83,21.4,0.01271,1e-05,1.94945]
[1776564061918,52.53,75628.57,21.4,0.01271,1e-05,1.94932]
[1776564068967,52.53,75626.65,21.4,0.01269,1e-05,1.94684]
[1776564075009,52.53,75625.89,21.4,0.01269,1e-05,1.94596]
[1776564080045,52.53,75622.74,21.4,0.01266,1e-05,1.94166]
[1776564085080,52.53,75620.32,21.4,0.01263,1e-05,1.93842]
[1776564091129,52.53,75619.11,21.4,0.01261,1e-05,1.93513]
[1776564098229,52.53,75618.57,21.4,0.0126,1e-05,1.9344]
[1776564103550,52.54,75618.67,21.4,0.01261,1e-05,1.93493]
[1776564103552,52.54,75618.67,21.4,0.01261,1e-05,1.93493]
[1776564110265,52.54,75620.58,21.4,0.01263,1e-05,1.93785]
[1776564115300,52.54,75621.17,21.4,0.01264,1e-05,1.93881]
[1776564120335,52.54,75621.24,21.4,0.01264,1e-05,1.93902]
[1776564125329,52.54,75634.3,21.4,0.01278,1e-05,1.95766]
[1776564130404,52.54,75636.28,21.4,0.0128,1e-05,1.96043]
[1776564135439,52.54,75634.77,21.4,0.01278,1e-05,1.95824]
[1776564141069,52.54,75632.23,21.4,0.01275,1e-05,1.95464]
[1776564146223,52.54,75629.63,21.4,0.01273,1e-05,1.95106]
[1776564152169,52.54,75623.52,21.4,0.01266,1e-05,1.94248]
[1776564161622,52.54,75619.85,21.4,0.01262,1e-05,1.93583]
[1776564166657,52.54,75620.03,21.4,0.01262,1e-05,1.93626]
[1776564171691,52.54,75621.13,21.4,0.01263,1e-05,1.93797]
[1776564176727,52.54,75626.89,21.4,0.01269,1e-05,1.94624]
[1776564181761,52.54,75627.52,21.4,0.0127,1e-05,1.94719]
[1776564186797,52.54,75627.31,21.4,0.0127,1e-05,1.94696]
[1776564191832,52.54,75627.34,21.4,0.0127,1e-05,1.94706]
[1776564198881,52.55,75626.84,21.4,0.0127,1e-05,1.94646]
[1776564206937,52.55,75623.41,21.4,0.01266,1e-05,1.94176]
[1776564211971,52.55,75623.66,21.4,0.01265,1e-05,1.94039]
[1776564214602,52.55,75623.47,21.4,0.01265,1e-05,1.94015]
[1776564221708,52.55,75623.42,21.4,0.01265,1e-05,1.94023]
[1776564228084,52.55,75623.45,21.4,0.01265,1e-05,1.9405]
[1776564239161,52.55,75624.73,21.4,0.01267,1e-05,1.94255]
[1776564244196,52.55,75628.33,21.4,0.01271,1e-05,1.94769]
[1776564249230,52.55,75628.36,21.4,0.01271,1e-05,1.94779]
[1776564255273,52.55,75623.46,21.4,0.01266,1e-05,1.94096]
[1776564261317,52.55,75624.12,21.4,0.01266,1e-05,1.94202]
[1776564266352,52.55,75624.39,21.4,0.01267,1e-05,1.9425]
[1776564274584,52.55,75624.46,21.4,0.01267,1e-05,1.94264]
[1776564280452,52.55,75624.46,21.4,0.01266,1e-05,1.94105]
[1776564294550,52.56,75624.46,21.4,0.01266,1e-05,1.94134]
[1776564300419,52.56,75624.43,21.4,0.01266,1e-05,1.94138]
[1776564305627,52.56,75624.63,21.4,0.01267,1e-05,1.9418]
[1776564310661,52.56,75624.8,21.4,0.01267,1e-05,1.94214]
[1776564311599,52.56,75624.8,21.4,0.01267,1e-05,1.94214]
[1776564318717,52.56,75624.66,21.4,0.01267,1e-05,1.94209]
[1776564322842,52.56,75624.66,21.4,0.01267,1e-05,1.94209]
[1776564329796,52.56,75638.95,21.4,0.01282,1e-05,1.96264]
[1776564334831,52.56,75637.44,21.4,0.01279,1e-05,1.95854]
[1776564339866,52.56,75636.28,21.4,0.01278,1e-05,1.95684]
[1776564344901,52.56,75627.71,21.4,0.01269,1e-05,1.94463]
[1776564349936,52.56,75620.75,21.4,0.01262,1e-05,1.93488]
[1776564354972,52.56,75616.98,21.4,0.01258,1e-05,1.92976]
[1776564360016,52.56,75616.87,21.4,0.01258,1e-05,1.92985]
[1776564365043,52.56,75620.84,21.4,0.01262,1e-05,1.93568]
[1776564370081,52.56,75619.96,21.4,0.01261,1e-05,1.93465]
[1776564378134,52.57,75619.73,21.4,0.01262,1e-05,1.93476]
[1776564383169,52.57,75619.62,21.4,0.01262,1e-05,1.93485]
[1776564388204,52.57,75621.25,21.4,0.01264,1e-05,1.93738]
[1776564393239,52.57,75621.14,21.4,0.01262,1e-05,1.93562]
[1776564398276,52.57,75621.14,21.4,0.01263,1e-05,1.93584]
[1776564405323,52.57,75621.25,21.4,0.01263,1e-05,1.93629]
[1776564405460,52.57,75621.25,21.4,0.01263,1e-05,1.93629]
[1776564411790,52.57,75616.77,21.4,0.01258,1e-05,1.93021]
[1776564420474,52.58,75617.91,21.4,0.0126,1e-05,1.93229]
[1776564420998,52.58,75617.91,21.4,0.0126,1e-05,1.93229]
[1776564430737,52.58,75617.77,21.4,0.0126,1e-05,1.93257]
[1776564440353,52.58,75617.83,21.4,0.0126,1e-05,1.93276]
[1776564445607,52.58,75617.8,21.4,0.01261,1e-05,1.93349]
[1776564459797,52.58,75615.73,21.4,0.01259,1e-05,1.93079]
[1776564466839,52.59,75615.73,21.4,0.01258,1e-05,1.92956]
[1776564475420,52.59,75615.73,21.4,0.01259,1e-05,1.93017]
[1776564483874,52.6,75615.75,21.4,0.01259,1e-05,1.93104]
[1776564490635,52.6,75615.79,21.4,0.01259,1e-05,1.93126]
[1776564495958,52.6,75616.32,21.4,0.0126,1e-05,1.93247]
[1776564500992,52.6,75621.52,21.4,0.01266,1e-05,1.94005]
[1776564506028,52.6,75624.1,21.4,0.01269,1e-05,1.94383]
[1776564511064,52.6,75638.79,21.4,0.01283,1e-05,1.96302]
[1776564516099,52.6,75639.2,21.4,0.01284,1e-05,1.96356]
[1776564521133,52.6,75641.97,21.4,0.01287,1e-05,1.96749]
[1776564528183,52.6,75641.77,21.4,0.01286,1e-05,1.96714]
[1776564534225,52.6,75641.84,21.4,0.01286,1e-05,1.96721]
[1776564539259,52.6,75642.28,21.4,0.01287,1e-05,1.96783]
[1776564544295,52.6,75642.63,21.4,0.01287,1e-05,1.96834]
[1776564552351,52.6,75642.84,21.4,0.01287,1e-05,1.96865]
[1776564557386,52.6,75641.73,21.4,0.01286,1e-05,1.96708]
[1776564562421,52.6,75641.84,21.4,0.01286,1e-05,1.96728]
[1776564567456,52.6,75641.4,21.4,0.01286,1e-05,1.96669]
[1776564573498,52.6,75641.7,21.4,0.01285,1e-05,1.96533]
[1776564579541,52.6,75641.47,21.4,0.01285,1e-05,1.96507]
[1776564585582,52.6,75641.7,21.4,0.01285,1e-05,1.96547]
[1776564591625,52.6,75641.46,21.4,0.01285,1e-05,1.96519]
[1776564596660,52.6,75638.94,21.4,0.01282,1e-05,1.96167]
[1776564601695,52.6,75645.13,21.4,0.01289,1e-05,1.97059]
[1776564606730,52.6,75643.44,21.4,0.01287,1e-05,1.96819]
[1776564611765,52.6,75630.09,21.4,0.01273,1e-05,1.94921]
[1776564618573,52.6,75632.16,21.4,0.01275,1e-05,1.95225]
[1776564625864,52.61,75638.67,21.4,0.01282,1e-05,1.96172]
[1776564630899,52.61,75638.74,21.4,0.01283,1e-05,1.96184]
[1776564635934,52.61,75638.77,21.4,0.01281,1e-05,1.96004]
[1776564643990,52.6,75639.5,21.4,0.01282,1e-05,1.96106]
[1776564649026,52.6,75639.35,21.4,0.01282,1e-05,1.96082]
[1776564655068,52.6,75639.39,21.4,0.01282,1e-05,1.96086]
[1776564660359,52.6,75639.43,21.4,0.01282,1e-05,1.9609]
[1776564666147,52.6,75639.1,21.4,0.01282,1e-05,1.9604]
[1776564671182,52.6,75638.03,21.4,0.01281,1e-05,1.95885]
[1776564676217,52.6,75635.7,21.4,0.01278,1e-05,1.95552]
[1776564681739,52.6,75633.77,21.4,0.01276,1e-05,1.95278]
[1776564690316,52.6,75632.76,21.4,0.01275,1e-05,1.95141]
[1776564695751,52.61,75632.8,21.4,0.01274,1e-05,1.94967]
[1776564701395,52.61,75626.06,21.4,0.01267,1e-05,1.94017]
[1776564706430,52.61,75627.77,21.4,0.01269,1e-05,1.94275]
[1776564708444,52.61,75630.79,21.4,0.01272,1e-05,1.94708]
[1776564712472,52.61,75631.2,21.4,0.01272,1e-05,1.94772]
[1776564717507,52.61,75636.9,21.4,0.01279,1e-05,1.95589]
[1776564722542,52.61,75638.9,21.4,0.01281,1e-05,1.95875]
[1776564727577,52.61,75637.81,21.4,0.0128,1e-05,1.95722]
[1776564732612,52.61,75638.2,21.4,0.0128,1e-05,1.95783]
[1776564737647,52.61,75638.28,21.4,0.0128,1e-05,1.95801]
[1776564742681,52.61,75638.15,21.4,0.0128,1e-05,1.9579]
[1776564747716,52.61,75638.43,21.4,0.0128,1e-05,1.95839]
[1776564759801,52.61,75638.22,21.4,0.01279,1e-05,1.95651]
[1776564765846,52.61,75638.36,21.4,0.01279,1e-05,1.95686]
[1776564770881,52.61,75641.92,21.4,0.01283,1e-05,1.96207]
[1776564777930,52.61,75642.08,21.4,0.01284,1e-05,1.96244]
[1776564782965,52.61,75641.85,21.4,0.01283,1e-05,1.96222]
[1776564792605,52.61,75641.85,21.4,0.01283,1e-05,1.96222]
[1776564803105,52.62,75641.85,21.4,0.01284,1e-05,1.96271]
[1776564811161,52.62,75642.15,21.4,0.01283,1e-05,1.96146]
[1776564817904,52.62,75641.84,21.4,0.01283,1e-05,1.96105]
[1776564825260,52.62,75641.66,21.4,0.01283,1e-05,1.96102]
[1776564830295,52.62,75641.98,21.4,0.01283,1e-05,1.96155]
[1776564836337,52.62,75642.19,21.4,0.01283,1e-05,1.96192]
[1776564841371,52.62,75641.73,21.4,0.01283,1e-05,1.96132]
[1776564847414,52.62,75641.87,21.4,0.01283,1e-05,1.96159]
[1776564852449,52.62,75641.8,21.4,0.01283,1e-05,1.96154]
[1776564864533,52.62,75641.69,21.4,0.01283,1e-05,1.9615]
[1776564869568,52.62,75642.08,21.4,0.01284,1e-05,1.96211]
[1776564874603,52.62,75642.25,21.4,0.01283,1e-05,1.96059]
[1776564879638,52.62,75642.62,21.4,0.01283,1e-05,1.96119]
[1776564883666,52.62,75659.65,21.4,0.01301,1e-05,1.9857]
[1776564888702,52.62,75664.41,21.4,0.01306,1e-05,1.9924]
[1776564890651,52.62,75664.38,21.4,0.01306,1e-05,1.99232]
[1776564896111,52.62,75665.12,21.4,0.01307,1e-05,1.99318]
[1776564901276,52.62,75665.41,21.4,0.01307,1e-05,1.99335]
[1776564906828,52.62,75680.48,21.4,0.01323,1e-05,2.01489]
[1776564911863,52.61,75682.33,21.4,0.01325,1e-05,2.01718]
[1776564918912,52.61,75685.07,21.4,0.01327,1e-05,2.02057]
[1776564923946,52.61,75686.02,21.4,0.01328,1e-05,2.02152]
[1776564929989,52.61,75686.69,21.4,0.01328,1e-05,2.02198]
[1776564935030,52.6,75689.85,21.4,0.0133,1e-05,2.02435]
[1776564941167,52.6,75691.49,21.4,0.01332,1e-05,2.02637]
[1776564947114,52.6,75686.36,21.4,0.01326,1e-05,2.01815]
[1776564952149,52.6,75688.46,21.4,0.01328,1e-05,2.02081]
[1776564957184,52.59,75687.44,21.4,0.01326,1e-05,2.01889]
[1776564963227,52.59,75682.28,21.4,0.0132,1e-05,2.01091]
[1776564969033,52.59,75672.49,21.4,0.01309,1e-05,1.99637]
[1776564974308,52.59,75658.4,21.4,0.01294,1e-05,1.97581]
[1776564980350,52.59,75657.77,21.4,0.01293,1e-05,1.97485]
[1776564986391,52.59,75657.56,21.4,0.01293,1e-05,1.97449]
[1776564993990,52.59,75657.56,21.4,0.01293,1e-05,1.97447]
[1776564999822,52.59,75657.52,21.4,0.01292,1e-05,1.97249]
[1776565005525,52.59,75656.25,21.4,0.0129,1e-05,1.97062]
[1776565011732,52.59,75656.76,21.4,0.01291,1e-05,1.97134]
[1776565022644,52.59,75656.26,21.4,0.0129,1e-05,1.97058]
[1776565030871,52.59,75656.33,21.4,0.0129,1e-05,1.97066]
[1776565035872,52.59,75656.94,21.4,0.01291,1e-05,1.97149]
[1776565042966,52.59,75659.96,21.4,0.01294,1e-05,1.97576]
[1776565049833,52.59,75660.0,21.4,0.01294,1e-05,1.97568]
[1776565055877,52.59,75660.73,21.4,0.01294,1e-05,1.9748]
[1776565060912,52.58,75663.32,21.4,0.01296,1e-05,1.97845]
[1776565065946,52.58,75663.4,21.4,0.01296,1e-05,1.97847]
[1776565070982,52.58,75669.09,21.4,0.01303,1e-05,1.98658]
[1776565078145,52.58,75672.77,21.4,0.01306,1e-05,1.9917]
[1776565084073,52.58,75680.28,21.4,0.01314,1e-05,2.00234]
[1776565089108,52.58,75683.02,21.4,0.01317,1e-05,2.00606]
[1776565094143,52.58,75692.46,21.4,0.01327,1e-05,2.01949]
[1776565100188,52.58,75692.52,21.4,0.01327,1e-05,2.01909]
[1776565105223,52.57,75692.53,21.4,0.01326,1e-05,2.01868]
[1776565110258,52.57,75692.52,21.4,0.01326,1e-05,2.01825]
[1776565116301,52.57,75692.53,21.4,0.01325,1e-05,2.01588]
[1776565121348,52.57,75692.5,21.4,0.01324,1e-05,2.01551]
[1776565128385,52.56,75680.56,21.4,0.01311,1e-05,1.99773]
[1776565137448,52.56,75680.67,21.4,0.01311,1e-05,1.99745]
[1776565144497,52.56,75681.53,21.4,0.01311,1e-05,1.99833]
[1776565155225,52.56,75683.82,21.4,0.01313,1e-05,2.0011]
[1776565161616,52.56,75684.61,21.4,0.01314,1e-05,2.00181]
[1776565167237,52.55,75684.86,21.4,0.01314,1e-05,2.00185]
[1776565172695,52.55,75673.61,21.4,0.013,1e-05,1.98335]
[1776565177731,52.55,75673.05,21.4,0.013,1e-05,1.98239]
[1776565188385,52.55,75673.12,21.4,0.013,1e-05,1.98244]
[1776565193845,52.55,75678.64,21.4,0.01305,1e-05,1.99008]
[1776565198880,52.55,75679.54,21.4,0.01306,1e-05,1.99122]
[1776565203917,52.55,75691.04,21.4,0.01319,1e-05,2.00771]
[1776565208952,52.55,75691.13,21.4,0.01318,1e-05,2.00746]
[1776565214994,52.54,75691.91,21.4,0.01319,1e-05,2.00821]
[1776565220032,52.54,75692.18,21.4,0.01319,1e-05,2.00829]
[1776565225065,52.54,75694.88,21.4,0.01322,1e-05,2.01189]
[1776565230100,52.54,75695.57,21.4,0.01322,1e-05,2.01256]
[1776565232614,52.54,75698.07,21.4,0.01324,1e-05,2.0142]
[1776565238156,52.53,75701.43,21.4,0.01327,1e-05,2.01868]
[1776565243192,52.53,75701.81,21.4,0.01327,1e-05,2.01884]
[1776565248226,52.53,75701.55,21.4,0.01326,1e-05,2.01806]
[1776565253261,52.53,75697.6,21.4,0.01322,1e-05,2.01193]
[1776565258296,52.53,75711.29,21.4,0.01337,1e-05,2.03168]
[1776565263331,52.52,75703.22,21.4,0.01327,1e-05,2.01938]
[1776565269373,52.52,75703.67,21.4,0.01328,1e-05,2.01959]
[1776565274407,52.52,75710.56,21.4,0.01335,1e-05,2.02929]
[1776565279443,52.52,75711.99,21.4,0.01336,1e-05,2.03097]
[1776565284478,52.52,75715.61,21.4,0.0134,1e-05,2.03588]
[1776565289512,52.51,75714.95,21.4,0.01339,1e-05,2.03446]
[1776565294549,52.51,75711.33,21.4,0.01333,1e-05,2.02683]
[1776565299584,52.51,75708.38,21.4,0.0133,1e-05,2.02216]
[1776565306632,52.51,75708.2,21.4,0.01329,1e-05,2.02148]
[1776565311668,52.51,75702.94,21.4,0.01323,1e-05,2.01351]
[1776565316706,52.51,75701.65,21.4,0.01322,1e-05,2.01138]
[1776565321741,52.5,75697.34,21.4,0.01317,1e-05,2.00487]
[1776565326776,52.5,75694.55,21.4,0.01314,1e-05,2.00062]
[1776565331811,52.5,75693.86,21.4,0.01313,1e-05,1.99944]
[1776565336846,52.5,75689.5,21.4,0.01308,1e-05,1.99295]
[1776565341882,52.5,75678.7,21.4,0.01296,1e-05,1.97722]
[1776565347423,52.5,75676.6,21.4,0.01294,1e-05,1.97418]
[1776565349473,52.5,75676.46,21.4,0.01294,1e-05,1.97398]
[1776565355980,52.5,75674.72,21.4,0.01291,1e-05,1.96964]
[1776565359354,52.5,75674.81,21.4,0.01291,1e-05,1.96979]
[1776565365047,52.5,75683.72,21.4,0.013,1e-05,1.98261]
[1776565370083,52.5,75689.32,21.4,0.01306,1e-05,1.99063]
[1776565380152,52.5,75688.96,21.4,0.01306,1e-05,1.98988]
[1776565385187,52.5,75685.63,21.4,0.01302,1e-05,1.98495]
[1776565390230,52.5,75685.22,21.4,0.01302,1e-05,1.98432]
[1776565397272,52.5,75682.48,21.4,0.01299,1e-05,1.98027]
[1776565402307,52.5,75672.48,21.4,0.01288,1e-05,1.96595]
[1776565407342,52.5,75669.17,21.4,0.01285,1e-05,1.96133]
[1776565412377,52.5,75669.77,21.4,0.01284,1e-05,1.96048]
[1776565420433,52.5,75667.82,21.4,0.01282,1e-05,1.95795]
[1776565425471,52.5,75664.5,21.4,0.01279,1e-05,1.95336]
[1776565430507,52.5,75659.98,21.4,0.01274,1e-05,1.94713]
[1776565431513,52.5,75642.13,21.4,0.01255,1e-05,1.92186]
[1776565436548,52.51,75628.19,21.4,0.01241,1e-05,1.90274]
[1776565442087,52.51,75618.65,21.4,0.01232,1e-05,1.88994]
[1776565448281,52.51,75618.6,21.4,0.01232,1e-05,1.89071]
[1776565453669,52.52,75610.89,21.4,0.01225,1e-05,1.88104]
[1776565458706,52.52,75609.01,21.4,0.01224,1e-05,1.87924]
[1776565463740,52.53,75606.09,21.4,0.01222,1e-05,1.87601]
[1776565469462,52.53,75607.28,21.4,0.01223,1e-05,1.87832]
[1776565470789,52.53,75581.95,21.4,0.01198,1e-05,1.84401]
[1776565471554,52.53,75581.95,21.4,0.01198,1e-05,1.84401]
[1776565476831,52.54,75580.57,21.4,0.01197,1e-05,1.84164]
[1776565479853,52.54,75561.49,21.4,0.01178,1e-05,1.81642]
[1776565481769,52.55,75561.37,21.4,0.01178,1e-05,1.81651]
[1776565486715,52.55,75548.18,21.4,0.01166,1e-05,1.80002]
[1776565486906,52.55,75524.88,21.4,0.01144,1e-05,1.76931]
[1776565491921,52.56,75513.26,21.4,0.01133,1e-05,1.75526]
[1776565496978,52.58,75513.89,21.4,0.01136,1e-05,1.75899]
[1776565502015,52.61,75504.79,21.4,0.01132,1e-05,1.75317]
[1776565507057,52.63,75499.25,21.4,0.01129,1e-05,1.74971]
[1776565509907,52.64,75501.28,21.4,0.01132,1e-05,1.75308]
[1776565510501,52.64,75501.28,21.4,0.01132,1e-05,1.75308]
[1776565510611,52.64,75461.84,21.4,0.01095,1e-05,1.7022]
[1776565516120,52.7,75450.81,21.4,0.01092,1e-05,1.69806]
[1776565521156,52.72,75460.64,21.4,0.01104,1e-05,1.71449]
[1776565523851,52.72,75459.59,21.4,0.01103,1e-05,1.71376]
[1776565530277,52.7,75478.14,21.4,0.01118,1e-05,1.73371]
[1776565530306,52.69,75496.1,21.4,0.01134,1e-05,1.75601]
[1776565536368,52.64,75498.35,21.4,0.01129,1e-05,1.74865]
[1776565543314,52.57,75484.06,21.4,0.01106,1e-05,1.7177]
[1776565548349,52.52,75481.89,21.4,0.01098,1e-05,1.70639]
[1776565553384,52.49,75470.51,21.4,0.01083,1e-05,1.68573]
[1776565558419,52.45,75468.63,21.4,0.01077,1e-05,1.67734]
[1776565563453,52.42,75483.54,21.4,0.01086,1e-05,1.6904]
[1776565567482,52.38,75500.39,21.4,0.01097,1e-05,1.70574]
[1776565572489,52.34,75505.44,21.4,0.01096,1e-05,1.70492]
[1776565577552,52.28,75526.13,21.4,0.01108,1e-05,1.72084]
[1776565582587,52.22,75527.86,21.4,0.01102,1e-05,1.71307]
[1776565587622,52.17,75532.53,21.4,0.011,1e-05,1.7102]
[1776565592657,52.12,75532.55,21.4,0.01093,1e-05,1.70021]
[1776565597692,52.08,75544.08,21.4,0.01097,1e-05,1.70703]
[1776565603734,52.03,75535.27,21.4,0.01083,1e-05,1.68781]
[1776565609777,52.01,75535.42,21.4,0.01081,1e-05,1.68431]
[1776565614814,51.99,75541.89,21.4,0.01084,1e-05,1.6893]
[1776565620610,51.98,75542.69,21.4,0.01083,1e-05,1.68774]
[1776565621899,51.97,75542.69,21.4,0.01082,1e-05,1.68641]
[1776565628917,51.94,75542.39,21.4,0.01078,1e-05,1.6807]
[1776565633952,51.92,75542.04,21.4,0.01075,1e-05,1.67687]
[1776565638989,51.9,75532.73,21.4,0.01064,1e-05,1.66172]
[1776565644023,51.89,75531.79,21.4,0.01062,1e-05,1.65838]
[1776565649059,51.88,75531.36,21.4,0.0106,1e-05,1.65558]
[1776565655101,51.86,75531.41,21.4,0.01057,1e-05,1.65128]
[1776565660136,51.85,75533.92,21.4,0.01057,1e-05,1.65206]
[1776565660866,51.85,75533.92,21.4,0.01057,1e-05,1.65206]
[1776565666178,51.83,75538.43,21.4,0.01059,1e-05,1.65471]
[1776565672220,51.81,75542.27,21.4,0.0106,1e-05,1.65629]
[1776565677259,51.79,75542.97,21.4,0.01059,1e-05,1.65434]
[1776565680095,51.79,75536.04,21.4,0.01052,1e-05,1.64447]
[1776565685317,51.77,75538.11,21.4,0.01052,1e-05,1.6448]
[1776565690349,51.76,75537.63,21.4,0.0105,1e-05,1.64247]
[1776565695383,51.77,75524.17,21.4,0.01039,1e-05,1.62735]
[1776565698176,51.79,75523.66,21.4,0.0104,1e-05,1.62879]
[1776565698225,51.79,75523.66,21.4,0.0104,1e-05,1.62879]
[1776565698621,51.79,75500.1,21.4,0.01019,1e-05,1.59961]
[1776565699502,51.79,75500.1,21.4,0.01019,1e-05,1.59961]
[1776565699512,51.8,75483.8,21.4,0.01006,1e-05,1.58111]
[1776565703445,51.85,75498.97,21.4,0.01027,1e-05,1.60935]
[1776565708480,51.93,75501.35,21.4,0.01038,1e-05,1.62473]
[1776565710223,51.94,75498.69,21.4,0.01037,1e-05,1.62407]
[1776565715531,52.05,75492.06,21.4,0.01043,1e-05,1.63187]
[1776565720566,52.14,75492.77,21.4,0.01056,1e-05,1.64855]
[1776565725601,52.25,75503.02,21.4,0.01079,1e-05,1.68005]
[1776565732650,52.37,75502.64,21.4,0.01094,1e-05,1.70049]
[1776565737690,52.45,75514.15,21.4,0.01115,1e-05,1.73013]
[1776565742731,52.53,75512.18,21.4,0.01123,1e-05,1.74075]
[1776565747765,52.6,75512.42,21.4,0.01133,1e-05,1.75411]
[1776565752801,52.67,75512.85,21.4,0.01143,1e-05,1.76703]
[1776565761869,52.79,75513.93,21.4,0.01159,1e-05,1.78891]
[1776565767857,52.83,75516.41,21.4,0.01168,1e-05,1.80069]
[1776565773954,52.88,75517.49,21.4,0.01174,1e-05,1.80901]
[1776565778989,52.92,75517.09,21.4,0.01179,1e-05,1.81473]
[1776565784024,52.95,75506.78,21.4,0.01173,1e-05,1.80737]
[1776565790066,53.0,75507.14,21.4,0.0118,1e-05,1.81624]
[1776565796108,53.01,75518.63,21.4,0.01192,1e-05,1.83277]
[1776565801143,53.03,75520.61,21.4,0.01197,1e-05,1.83918]
[1776565806179,53.04,75518.46,21.4,0.01196,1e-05,1.83846]
[1776565810208,53.05,75502.41,21.4,0.01182,1e-05,1.81929]
[1776565815243,53.1,75499.81,21.4,0.01186,1e-05,1.82379]
[1776565820278,53.1,75490.82,21.4,0.01178,1e-05,1.81271]
[1776565823511,53.13,75488.51,21.4,0.01179,1e-05,1.81404]
[1776565832361,53.17,75511.28,21.4,0.01206,1e-05,1.85134]
[1776565837397,53.18,75510.73,21.4,0.01206,1e-05,1.85128]
[1776565842433,53.21,75510.41,21.4,0.01211,1e-05,1.85745]
[1776565851496,53.27,75503.4,21.4,0.01211,1e-05,1.85744]
[1776565856531,53.28,75492.65,21.4,0.01202,1e-05,1.84466]
[1776565861567,53.28,75494.06,21.4,0.01204,1e-05,1.84727]
[1776565865710,53.28,75500.51,21.4,0.0121,1e-05,1.85641]
[1776565874658,53.31,75502.8,21.4,0.01217,1e-05,1.86465]
[1776565880700,53.31,75503.49,21.4,0.01218,1e-05,1.86623]
[1776565885735,53.32,75504.65,21.4,0.01219,1e-05,1.86834]
[1776565890770,53.33,75503.13,21.4,0.01219,1e-05,1.86778]
[1776565895805,53.33,75496.34,21.4,0.01211,1e-05,1.85735]
[1776565900840,53.33,75495.82,21.4,0.01211,1e-05,1.85725]
[1776565906883,53.34,75500.31,21.4,0.01216,1e-05,1.86405]
[1776565911918,53.34,75498.54,21.4,0.01215,1e-05,1.86221]
[1776565916430,53.34,75498.54,21.4,0.01215,1e-05,1.86244]
[1776565921988,53.35,75488.85,21.4,0.01206,1e-05,1.85035]
[1776565926050,53.35,75498.43,21.4,0.01216,1e-05,1.86369]
[1776565931050,53.35,75501.42,21.4,0.0122,1e-05,1.86839]
[1776565936086,53.36,75501.74,21.4,0.0122,1e-05,1.86934]
[1776565942128,53.36,75511.63,21.4,0.01231,1e-05,1.88347]
[1776565948169,53.36,75523.07,21.4,0.01243,1e-05,1.89955]
[1776565951194,53.36,75545.59,21.4,0.01265,1e-05,1.92906]
[1776565955238,53.36,75562.11,21.4,0.01282,1e-05,1.95224]
[1776565960273,53.36,75561.69,21.4,0.01282,1e-05,1.95149]
[1776565965308,53.36,75558.33,21.4,0.01278,1e-05,1.94665]
[1776565971350,53.36,75552.33,21.4,0.01271,1e-05,1.93789]
[1776565976385,53.36,75549.31,21.4,0.01268,1e-05,1.9338]
[1776565982077,53.36,75547.82,21.4,0.01267,1e-05,1.93177]
[1776565993504,53.36,75541.13,21.4,0.0126,1e-05,1.92277]
[1776565998386,53.36,75532.02,21.4,0.01251,1e-05,1.91024]
[1776566007601,53.36,75535.22,21.4,0.01254,1e-05,1.9151]
[1776566012637,53.36,75533.09,21.4,0.01251,1e-05,1.91053]
[1776566017672,53.37,75530.8,21.4,0.01249,1e-05,1.90762]
[1776566022707,53.37,75521.28,21.4,0.0124,1e-05,1.89476]
[1776566027742,53.37,75513.22,21.4,0.01232,1e-05,1.88415]
[1776566032777,53.37,75521.31,21.4,0.0124,1e-05,1.8957]
[1776566037812,53.37,75517.65,21.4,0.01237,1e-05,1.89102]
[1776566042847,53.38,75513.77,21.4,0.01233,1e-05,1.88611]
[1776566047882,53.38,75510.6,21.4,0.0123,1e-05,1.88221]
[1776566052917,53.38,75514.62,21.4,0.01235,1e-05,1.8882]
[1776566057952,53.38,75515.2,21.4,0.01236,1e-05,1.88943]
[1776566062987,53.39,75524.2,21.4,0.01245,1e-05,1.90226]
[1776566068024,53.39,75521.41,21.4,0.01243,1e-05,1.89878]
[1776566073059,53.39,75508.21,21.4,0.01228,1e-05,1.87935]
[1776566078094,53.39,75510.27,21.4,0.01231,1e-05,1.8827]
[1776566083129,53.4,75515.21,21.4,0.01236,1e-05,1.88995]
[1776566087389,53.4,75514.53,21.4,0.01236,1e-05,1.88919]
[1776566088651,53.4,75514.49,21.4,0.01236,1e-05,1.88941]
[1776566097459,53.4,75501.56,21.4,0.01223,1e-05,1.87252]
[1776566098236,53.41,75518.66,21.4,0.01241,1e-05,1.89617]
[1776566103936,53.41,75517.89,21.4,0.0124,1e-05,1.89541]
[1776566109313,53.41,75520.68,21.4,0.01244,1e-05,1.89974]
[1776566114348,53.41,75518.43,21.4,0.01242,1e-05,1.89701]
[1776566119386,53.41,75516.92,21.4,0.0124,1e-05,1.8953]
[1776566124418,53.42,75517.17,21.4,0.01241,1e-05,1.89602]
[1776566129453,53.42,75517.24,21.4,0.01241,1e-05,1.89648]
[1776566135495,53.42,75517.35,21.4,0.0124,1e-05,1.89527]
[1776566141577,53.42,75517.64,21.4,0.01241,1e-05,1.89613]
[1776566147618,53.43,75516.89,21.4,0.01241,1e-05,1.89556]
[1776566152654,53.43,75516.4,21.4,0.0124,1e-05,1.89527]
[1776566157689,53.43,75501.53,21.4,0.01226,1e-05,1.87537]
[1776566163731,53.43,75502.14,21.4,0.01227,1e-05,1.87688]
[1776566167758,53.44,75518.14,21.4,0.01243,1e-05,1.89917]
[1776566172793,53.44,75518.0,21.4,0.01243,1e-05,1.89928]
[1776566178836,53.44,75517.0,21.4,0.01243,1e-05,1.89827]
[1776566183871,53.44,75518.55,21.4,0.01245,1e-05,1.90074]
[1776566188906,53.44,75522.26,21.4,0.01249,1e-05,1.90614]
[1776566193941,53.44,75520.97,21.4,0.01246,1e-05,1.90282]
[1776566198976,53.45,75521.26,21.4,0.01247,1e-05,1.90354]
[1776566204011,53.45,75521.07,21.4,0.01247,1e-05,1.9036]
[1776566209046,53.45,75514.25,21.4,0.0124,1e-05,1.89454]
[1776566214081,53.45,75513.82,21.4,0.0124,1e-05,1.89435]
[1776566219117,53.45,75516.36,21.4,0.01243,1e-05,1.89824]
[1776566224152,53.46,75519.49,21.4,0.01246,1e-05,1.9029]
[1776566229187,53.46,75521.21,21.4,0.01248,1e-05,1.90564]
[1776566234222,53.46,75520.95,21.4,0.01248,1e-05,1.90559]
[1776566240265,53.46,75521.22,21.4,0.01249,1e-05,1.90633]
[1776566245302,53.46,75518.67,21.4,0.01247,1e-05,1.90314]
[1776566250336,53.46,75517.85,21.4,0.01246,1e-05,1.90234]
[1776566256379,53.47,75516.7,21.4,0.01244,1e-05,1.89935]
[1776566261414,53.47,75507.24,21.4,0.01235,1e-05,1.88674]
[1776566266449,53.47,75507.11,21.4,0.01235,1e-05,1.88699]
[1776566272491,53.47,75508.08,21.4,0.01236,1e-05,1.8888]
[1776566278533,53.48,75509.07,21.4,0.01238,1e-05,1.89061]
[1776566283568,53.48,75519.19,21.4,0.01248,1e-05,1.90484]
[1776566288603,53.48,75519.22,21.4,0.01248,1e-05,1.90513]
[1776566295654,53.48,75519.33,21.4,0.01249,1e-05,1.90563]
[1776566300687,53.48,75518.82,21.4,0.01248,1e-05,1.9052]
[1776566303011,53.48,75518.89,21.4,0.01249,1e-05,1.90535]
[1776566304194,53.48,75518.89,21.4,0.01249,1e-05,1.9054]
[1776566309749,53.49,75519.24,21.4,0.01249,1e-05,1.90627]
[1776566311631,53.49,75519.17,21.4,0.01249,1e-05,1.90623]
[1776566313778,53.49,75536.78,21.4,0.01266,1e-05,1.92897]
[1776566318813,53.49,75537.54,21.4,0.01267,1e-05,1.93011]
[1776566323848,53.49,75538.48,21.4,0.01268,1e-05,1.9315]
[1776566327876,53.49,75557.18,21.4,0.01288,1e-05,1.95773]
[1776566328733,53.49,75557.18,21.4,0.01288,1e-05,1.95773]
[1776566333918,53.49,75561.24,21.4,0.01292,1e-05,1.96322]
[1776566338953,53.49,75561.1,21.4,0.01292,1e-05,1.96284]
[1776566343988,53.48,75557.02,21.4,0.01287,1e-05,1.95693]
[1776566349022,53.48,75562.99,21.4,0.01293,1e-05,1.96521]
[1776566354058,53.48,75563.27,21.4,0.01293,1e-05,1.96542]
[1776566360100,53.48,75562.34,21.4,0.01292,1e-05,1.9639]
[1776566365135,53.48,75562.1,21.4,0.01292,1e-05,1.96341]
[1776566370170,53.48,75562.88,21.4,0.01293,1e-05,1.96435]
[1776566375205,53.48,75562.92,21.4,0.01291,1e-05,1.9624]
[1776566380240,53.48,75563.34,21.4,0.01292,1e-05,1.96286]
[1776566386282,53.48,75563.52,21.4,0.01292,1e-05,1.96295]
[1776566391317,53.48,75563.52,21.4,0.01292,1e-05,1.96279]
[1776566397360,53.48,75563.8,21.4,0.01292,1e-05,1.96302]
[1776566402400,53.48,75572.76,21.4,0.01301,1e-05,1.97557]
[1776566407435,53.47,75584.62,21.4,0.01314,1e-05,1.9922]
[1776566412470,53.47,75586.34,21.4,0.01315,1e-05,1.99428]
[1776566417505,53.47,75588.5,21.4,0.01317,1e-05,1.99698]
[1776566422540,53.47,75588.96,21.4,0.01317,1e-05,1.99725]
[1776566427575,53.47,75603.09,21.4,0.01332,1e-05,2.01712]
[1776566432610,53.46,75607.44,21.4,0.01335,1e-05,2.02097]
[1776566437646,53.46,75607.04,21.4,0.01335,1e-05,2.01983]
[1776566443347,53.46,75600.34,21.4,0.01327,1e-05,2.00979]
[1776566449555,53.46,75594.4,21.4,0.0132,1e-05,2.00081]
[1776566454767,53.45,75598.61,21.4,0.01324,1e-05,2.00639]
[1776566459802,53.45,75595.99,21.4,0.01321,1e-05,2.00224]
[1776566464837,53.45,75595.21,21.4,0.0132,1e-05,2.00078]
[1776566469872,53.45,75595.42,21.4,0.0132,1e-05,2.00076]
[1776566474906,53.45,75597.01,21.4,0.01322,1e-05,2.00271]
[1776566478934,53.44,75613.27,21.4,0.01339,1e-05,2.02588]
[1776566483971,53.44,75623.36,21.4,0.0135,1e-05,2.03996]
[1776566489006,53.44,75618.15,21.4,0.01343,1e-05,2.03177]
[1776566494042,53.43,75619.37,21.4,0.01343,1e-05,2.03109]
[1776566499077,53.43,75620.48,21.4,0.01344,1e-05,2.03217]
[1776566504112,53.43,75625.5,21.4,0.01349,1e-05,2.03894]
[1776566509147,53.43,75626.21,21.4,0.01349,1e-05,2.03941]
[1776566514182,53.42,75625.64,21.4,0.01348,1e-05,2.03801]
[1776566515189,53.42,75625.68,21.4,0.01348,1e-05,2.03795]
[1776566519218,53.42,75625.82,21.4,0.01348,1e-05,2.03769]
[1776566523246,53.42,75641.26,21.4,0.01365,1e-05,2.05976]
[1776566528284,53.41,75660.41,21.4,0.01385,1e-05,2.08721]
[1776566533319,53.41,75677.45,21.4,0.01404,1e-05,2.11157]
[1776566535744,53.4,75689.53,21.4,0.01417,1e-05,2.12924]
[1776566536357,53.39,75711.22,21.4,0.0144,1e-05,2.15939]
[1776566539379,53.34,75731.96,21.4,0.01457,1e-05,2.18199]
[1776566544417,53.3,75734.0,21.4,0.01453,1e-05,2.17715]
[1776566548445,53.28,75718.31,21.4,0.01431,1e-05,2.14826]
[1776566553480,53.27,75720.69,21.4,0.01432,1e-05,2.1483]
[1776566558119,53.26,75727.86,21.4,0.01439,1e-05,2.15765]
[1776566563551,53.25,75718.35,21.4,0.01426,1e-05,2.14119]
[1776566568585,53.25,75715.15,21.4,0.01421,1e-05,2.13481]
[1776566573620,53.24,75713.5,21.4,0.01418,1e-05,2.13084]
[1776566580669,53.18,75712.74,21.4,0.01408,1e-05,2.11796]
[1776566585704,53.17,75714.39,21.4,0.01409,1e-05,2.11915]
[1776566590739,53.16,75712.06,21.4,0.01405,1e-05,2.11436]
[1776566595775,53.16,75705.6,21.4,0.01397,1e-05,2.10349]
[1776566600808,53.15,75705.53,21.4,0.01396,1e-05,2.1023]
[1776566603987,53.15,75706.15,21.4,0.01397,1e-05,2.1028]
[1776566609872,53.14,75697.66,21.4,0.01386,1e-05,2.08869]
[1776566614907,53.14,75697.59,21.4,0.01384,1e-05,2.08568]
[1776566619941,53.13,75699.8,21.4,0.01386,1e-05,2.08802]
[1776566624980,53.13,75702.15,21.4,0.01388,1e-05,2.09053]
[1776566626995,53.13,75718.01,21.4,0.01405,1e-05,2.11394]
[1776566632031,53.12,75720.17,21.4,0.01407,1e-05,2.11596]
[1776566637065,53.1,75701.41,21.4,0.01383,1e-05,2.08459]
[1776566642101,53.1,75700.22,21.4,0.01381,1e-05,2.08186]
[1776566647136,53.09,75699.94,21.4,0.0138,1e-05,2.08049]
[1776566652171,53.09,75695.92,21.4,0.01375,1e-05,2.07356]
[1776566657208,53.08,75687.46,21.4,0.01365,1e-05,2.06016]
[1776566662242,53.08,75684.89,21.4,0.01361,1e-05,2.05558]
[1776566667279,53.08,75687.27,21.4,0.01363,1e-05,2.05834]
[1776566672314,53.07,75684.73,21.4,0.01359,1e-05,2.05192]
[1776566679363,53.07,75684.5,21.4,0.01358,1e-05,2.05064]
[1776566684398,53.06,75681.09,21.4,0.01353,1e-05,2.04499]
[1776566689433,53.06,75681.02,21.4,0.01353,1e-05,2.04429]
[1776566695476,53.06,75688.01,21.4,0.0136,1e-05,2.05383]
[1776566700512,53.05,75682.11,21.4,0.01353,1e-05,2.04452]
[1776566705548,53.05,75684.93,21.4,0.01356,1e-05,2.04807]
[1776566710583,53.05,75684.54,21.4,0.01355,1e-05,2.0469]
[1776566715618,53.04,75684.58,21.4,0.01354,1e-05,2.04638]
[1776566720653,53.04,75697.35,21.4,0.01368,1e-05,2.06462]
[1776566725693,53.04,75710.57,21.4,0.01382,1e-05,2.0834]
[1776566730728,53.03,75714.03,21.4,0.01385,1e-05,2.08765]
[1776566735763,53.03,75708.84,21.4,0.01378,1e-05,2.07706]
[1776566740798,53.02,75707.42,21.4,0.01375,1e-05,2.07414]
[1776566745833,53.02,75712.29,21.4,0.0138,1e-05,2.08061]
[1776566752881,53.01,75711.99,21.4,0.01379,1e-05,2.07898]
[1776566757917,53.01,75712.49,21.4,0.01379,1e-05,2.07888]
[1776566762953,53.0,75712.68,21.4,0.01378,1e-05,2.07832]
[1776566767987,53.0,75719.43,21.4,0.01385,1e-05,2.08752]
[1776566772017,53.0,75699.72,21.4,0.01363,1e-05,2.05749]
[1776566777051,52.99,75688.44,21.4,0.0135,1e-05,2.04029]
[1776566782086,52.99,75688.27,21.4,0.01349,1e-05,2.03951]
[1776566789135,52.99,75681.95,21.4,0.01342,1e-05,2.02963]
[1776566794172,52.99,75681.13,21.4,0.01339,1e-05,2.02609]
[1776566799207,52.98,75680.63,21.4,0.01338,1e-05,2.02494]
[1776566802228,52.98,75665.27,21.4,0.01321,1e-05,2.00234]
[1776566807263,52.98,75668.33,21.4,0.01325,1e-05,2.00652]
[1776566809281,52.98,75690.87,21.4,0.01349,1e-05,2.03931]
[1776566814325,52.98,75697.73,21.4,0.01356,1e-05,2.04878]
[1776566820362,52.97,75689.49,21.4,0.01347,1e-05,2.03594]
[1776566825397,52.97,75689.51,21.4,0.01346,1e-05,2.0354]
[1776566830432,52.97,75689.17,21.4,0.01345,1e-05,2.03432]
[1776566836474,52.96,75689.32,21.4,0.01345,1e-05,2.03383]
[1776566841509,52.96,75678.54,21.4,0.01333,1e-05,2.01753]
[1776566850572,52.96,75678.07,21.4,0.01332,1e-05,2.01607]
[1776566851191,52.96,75678.07,21.4,0.01332,1e-05,2.01607]
[1776566856614,52.95,75676.8,21.4,0.01329,1e-05,2.01186]
[1776566864253,52.95,75676.8,21.4,0.01329,1e-05,2.01186]
[1776566870713,52.95,75677.7,21.4,0.01329,1e-05,2.01216]
[1776566876755,52.95,75683.03,21.4,0.01334,1e-05,2.01946]
[1776566882797,52.94,75677.87,21.4,0.01328,1e-05,2.01143]
[1776566887832,52.94,75671.87,21.4,0.01322,1e-05,2.00235]
[1776566892867,52.94,75666.29,21.4,0.01315,1e-05,1.99399]
[1776566897902,52.94,75665.64,21.4,0.01314,1e-05,1.99273]
[1776566903944,52.94,75666.74,21.4,0.01315,1e-05,1.99403]
[1776566908979,52.94,75665.43,21.4,0.01314,1e-05,1.99188]
[1776566914014,52.93,75663.21,21.4,0.0131,1e-05,1.98658]
[1776566919049,52.93,75664.72,21.4,0.01311,1e-05,1.98855]
[1776566924083,52.93,75661.24,21.4,0.01308,1e-05,1.98332]
[1776566929119,52.93,75657.87,21.4,0.01304,1e-05,1.97829]
[1776566933625,52.93,75657.83,21.4,0.01304,1e-05,1.97817]
[1776566934786,52.93,75657.87,21.4,0.01304,1e-05,1.97816]
[1776566940196,52.93,75650.72,21.4,0.01296,1e-05,1.96769]
[1776566945234,52.93,75649.7,21.4,0.01295,1e-05,1.96613]
[1776566950269,52.93,75649.24,21.4,0.01294,1e-05,1.96537]
[1776566953290,52.93,75633.89,21.4,0.01278,1e-05,1.94349]
[1776566958328,52.93,75623.89,21.4,0.01267,1e-05,1.92953]
[1776566963366,52.93,75613.98,21.4,0.01257,1e-05,1.91592]
[1776566968401,52.93,75619.07,21.4,0.01263,1e-05,1.92346]
[1776566973437,52.93,75618.24,21.4,0.01261,1e-05,1.92078]
[1776566979479,52.94,75617.89,21.4,0.01261,1e-05,1.9207]
[1776566985520,52.94,75617.74,21.4,0.01261,1e-05,1.92089]
[1776566990555,52.94,75615.94,21.4,0.01259,1e-05,1.9187]
[1776566995591,52.94,75617.39,21.4,0.01261,1e-05,1.92106]
[1776567001633,52.94,75617.72,21.4,0.01262,1e-05,1.9219]
[1776567006669,52.95,75618.63,21.4,0.01263,1e-05,1.92347]
[1776567013717,52.95,75615.53,21.4,0.0126,1e-05,1.91954]
[1776567019759,52.95,75615.18,21.4,0.0126,1e-05,1.91944]
[1776567024794,52.95,75618.15,21.4,0.01263,1e-05,1.92392]
[1776567029829,52.95,75605.93,21.4,0.01251,1e-05,1.90712]
[1776567034864,52.96,75609.2,21.4,0.01253,1e-05,1.91029]
[1776567039904,52.96,75609.05,21.4,0.01254,1e-05,1.91047]
[1776567044940,52.96,75605.26,21.4,0.0125,1e-05,1.90564]
[1776567051989,52.96,75605.89,21.4,0.01251,1e-05,1.90717]
[1776567057024,52.97,75605.9,21.4,0.01252,1e-05,1.90777]
[1776567062059,52.97,75613.48,21.4,0.0126,1e-05,1.9188]
[1776567067095,52.97,75612.28,21.4,0.01259,1e-05,1.91768]
[1776567072131,52.97,75612.15,21.4,0.01259,1e-05,1.91788]
[1776567077166,52.98,75612.23,21.4,0.0126,1e-05,1.91859]
[1776567084216,52.98,75613.1,21.4,0.01261,1e-05,1.92052]
[1776567089251,52.98,75612.52,21.4,0.01261,1e-05,1.92021]
[1776567095297,52.99,75610.91,21.4,0.01259,1e-05,1.91675]
[1776567100332,52.99,75606.99,21.4,0.01255,1e-05,1.91181]
[1776567105367,52.99,75601.4,21.4,0.0125,1e-05,1.90462]
[1776567110403,53.0,75605.57,21.4,0.01254,1e-05,1.91104]
[1776567115440,53.0,75606.17,21.4,0.01255,1e-05,1.91247]
[1776567121482,53.0,75609.93,21.4,0.0126,1e-05,1.91844]
[1776567126517,53.01,75609.68,21.4,0.0126,1e-05,1.91862]
[1776567131551,53.01,75609.72,21.4,0.0126,1e-05,1.91921]
[1776567136587,53.01,75624.18,21.4,0.01276,1e-05,1.93996]
[1776567141621,53.01,75623.43,21.4,0.01275,1e-05,1.93923]
[1776567146657,53.02,75623.91,21.4,0.01276,1e-05,1.94022]
[1776567151692,53.02,75623.04,21.4,0.01274,1e-05,1.93745]
[1776567156727,53.02,75622.09,21.4,0.01274,1e-05,1.93644]
[1776567161762,53.02,75623.36,21.4,0.01275,1e-05,1.93856]
[1776567166797,53.02,75614.0,21.4,0.01266,1e-05,1.92574]
[1776567171832,53.03,75614.22,21.4,0.01266,1e-05,1.92649]
[1776567176867,53.03,75613.9,21.4,0.01266,1e-05,1.92649]
[1776567181902,53.03,75605.83,21.4,0.01258,1e-05,1.91566]
[1776567186937,53.06,75604.7,21.4,0.0126,1e-05,1.9186]
[1776567191972,53.08,75603.5,21.4,0.01263,1e-05,1.922]
[1776567195659,53.1,75601.35,21.4,0.01263,1e-05,1.92189]
[1776567201035,53.12,75600.71,21.4,0.01265,1e-05,1.92489]
[1776567206070,53.12,75598.59,21.4,0.01263,1e-05,1.92237]
[1776567211104,53.13,75588.82,21.4,0.01254,1e-05,1.90897]
[1776567217147,53.14,75590.77,21.4,0.01256,1e-05,1.91233]
[1776567222184,53.14,75588.69,21.4,0.01254,1e-05,1.91005]
[1776567227219,53.14,75590.15,21.4,0.01256,1e-05,1.91259]
[1776567232254,53.15,75587.91,21.4,0.01254,1e-05,1.90994]
[1776567239303,53.15,75587.37,21.4,0.01254,1e-05,1.90989]
[1776567245345,53.15,75590.59,21.4,0.01258,1e-05,1.91498]
[1776567250380,53.15,75592.09,21.4,0.0126,1e-05,1.91751]
[1776567255416,53.16,75591.88,21.4,0.0126,1e-05,1.91765]
[1776567260451,53.16,75596.5,21.4,0.01265,1e-05,1.9245]
[1776567265485,53.16,75596.5,21.4,0.01265,1e-05,1.92486]
[1776567270522,53.16,75597.62,21.4,0.01267,1e-05,1.92678]
[1776567275558,53.16,75601.34,21.4,0.0127,1e-05,1.93048]
[1776567281601,53.17,75600.4,21.4,0.01269,1e-05,1.92954]
[1776567290992,53.17,75600.3,21.4,0.01269,1e-05,1.92966]
[1776567290993,53.17,75600.3,21.4,0.01269,1e-05,1.92966]
[1776567292064,53.17,75600.3,21.4,0.01269,1e-05,1.92999]
[1776567301742,53.17,75600.4,21.4,0.0127,1e-05,1.93086]
[1776567303342,53.17,75600.4,21.4,0.0127,1e-05,1.93086]
[1776567304011,53.17,75600.73,21.4,0.01271,1e-05,1.93145]
[1776567315840,53.18,75600.58,21.4,0.01271,1e-05,1.93201]
[1776567320875,53.18,75600.55,21.4,0.01271,1e-05,1.93229]
[1776567327925,53.18,75600.48,21.4,0.01272,1e-05,1.93264]
[1776567341016,53.19,75600.21,21.4,0.01271,1e-05,1.93124]
[1776567346051,53.19,75600.45,21.4,0.01271,1e-05,1.9319]
[1776567351086,53.19,75603.34,21.4,0.01274,1e-05,1.93625]
[1776567356121,53.19,75597.72,21.4,0.01269,1e-05,1.92865]
[1776567361156,53.19,75598.17,21.4,0.01269,1e-05,1.92963]
[1776567368205,53.2,75599.76,21.4,0.01272,1e-05,1.93233]
[1776567373240,53.2,75598.12,21.4,0.0127,1e-05,1.93034]
[1776567382302,53.2,75592.75,21.4,0.01265,1e-05,1.92347]
[1776567392373,53.21,75592.89,21.4,0.01265,1e-05,1.92265]
[1776567403450,53.21,75592.96,21.4,0.01265,1e-05,1.92361]
[1776567408484,53.21,75592.46,21.4,0.01265,1e-05,1.92329]
[1776567414527,53.22,75592.63,21.4,0.01266,1e-05,1.92397]
[1776567419561,53.22,75592.77,21.4,0.01266,1e-05,1.92453]
[1776567424597,53.22,75592.7,21.4,0.01266,1e-05,1.92479]
[1776567432653,53.22,75592.29,21.4,0.01266,1e-05,1.92476]
[1776567441716,53.23,75591.83,21.4,0.01266,1e-05,1.92474]
[1776567451786,53.23,75591.83,21.4,0.01265,1e-05,1.92357]
[1776567457570,53.23,75591.87,21.4,0.01266,1e-05,1.92376]
[1776567457573,53.23,75591.87,21.4,0.01266,1e-05,1.92376]
[1776567464327,53.23,75585.9,21.4,0.0126,1e-05,1.91608]
[1776567469556,53.24,75584.98,21.4,0.01259,1e-05,1.91512]
[1776567475955,53.24,75581.31,21.4,0.01256,1e-05,1.91081]
[1776567476675,53.24,75581.31,21.4,0.01256,1e-05,1.91081]
[1776567481820,53.24,75577.1,21.4,0.01252,1e-05,1.90543]
[1776567487033,53.25,75575.68,21.4,0.01251,1e-05,1.90401]
[1776567492069,53.25,75575.35,21.4,0.01251,1e-05,1.90402]
[1776567497104,53.25,75575.42,21.4,0.01251,1e-05,1.90458]
[1776567505159,53.25,75575.41,21.4,0.01252,1e-05,1.9053]
[1776567512209,53.26,75575.37,21.4,0.01251,1e-05,1.90405]
[1776567518252,53.26,75575.3,21.4,0.01252,1e-05,1.90452]
[1776567529329,53.27,75573.49,21.4,0.0125,1e-05,1.90307]
[1776567534364,53.27,75574.52,21.4,0.01252,1e-05,1.90499]
[1776567540406,53.27,75574.12,21.4,0.01252,1e-05,1.90501]
[1776567545441,53.28,75563.08,21.4,0.01241,1e-05,1.89023]
[1776567550476,53.28,75562.31,21.4,0.01241,1e-05,1.88977]
[1776567558532,53.28,75562.08,21.4,0.01241,1e-05,1.8905]
[1776567563570,53.29,75561.9,21.4,0.01241,1e-05,1.89079]
[1776567571626,53.29,75561.66,21.4,0.01241,1e-05,1.88947]
[1776567576660,53.3,75560.47,21.4,0.0124,1e-05,1.88834]
[1776567581696,53.3,75559.85,21.4,0.0124,1e-05,1.888]
[1776567588745,53.3,75556.01,21.4,0.01236,1e-05,1.88346]
[1776567592773,53.31,75537.33,21.4,0.01218,1e-05,1.85846]
[1776567593946,53.31,75537.16,21.4,0.01218,1e-05,1.85839]
[1776567603851,53.32,75526.65,21.4,0.01208,1e-05,1.84584]
[1776567608886,53.32,75526.41,21.4,0.01209,1e-05,1.84642]
[1776567613922,53.33,75525.38,21.4,0.0121,1e-05,1.84751]
[1776567615778,53.33,75525.38,21.4,0.0121,1e-05,1.84751]
[1776567615789,53.34,75524.99,21.4,0.01209,1e-05,1.84733]
[1776567620973,53.33,75524.5,21.4,0.01207,1e-05,1.84469]
[1776567626008,53.31,75524.18,21.4,0.01206,1e-05,1.84229]
[1776567631043,53.3,75525.29,21.4,0.01204,1e-05,1.84003]
[1776567637304,53.3,75525.83,21.4,0.01204,1e-05,1.83959]
[1776567644134,53.28,75525.2,21.4,0.012,1e-05,1.83488]
[1776567653198,53.26,75531.36,21.4,0.01204,1e-05,1.83977]
[1776567658234,53.25,75531.79,21.4,0.01203,1e-05,1.83839]
[1776567664276,53.23,75534.54,21.4,0.01204,1e-05,1.83977]
[1776567670318,53.22,75534.72,21.4,0.01202,1e-05,1.83771]
[1776567675354,53.21,75541.29,21.4,0.01207,1e-05,1.84462]
[1776567680389,53.2,75542.22,21.4,0.01207,1e-05,1.8439]
[1776567685423,53.19,75539.7,21.4,0.01203,1e-05,1.83853]
[1776567690459,53.18,75540.11,21.4,0.01202,1e-05,1.83716]
[1776567690884,53.18,75540.11,21.4,0.01202,1e-05,1.83716]
[1776567696501,53.16,75544.31,21.4,0.01203,1e-05,1.83873]
[1776567697514,53.16,75544.31,21.4,0.01203,1e-05,1.83873]
[1776567700737,53.16,75549.36,21.4,0.01207,1e-05,1.84471]
[1776567701628,53.16,75549.4,21.4,0.01207,1e-05,1.84429]
[1776567709101,53.15,75549.47,21.4,0.01207,1e-05,1.84352]
[1776567714627,53.13,75538.64,21.4,0.01193,1e-05,1.82586]
[1776567719662,53.12,75535.68,21.4,0.01189,1e-05,1.82011]
[1776567721985,53.12,75537.98,21.4,0.01191,1e-05,1.82286]
[1776567725241,53.11,75550.57,21.4,0.01203,1e-05,1.83851]
[1776567726102,53.11,75550.79,21.4,0.01203,1e-05,1.83843]
[1776567731746,53.1,75556.35,21.4,0.01207,1e-05,1.84463]
[1776567735600,53.1,75556.1,21.4,0.01206,1e-05,1.84359]
[1776567740809,53.09,75552.18,21.4,0.01201,1e-05,1.83613]
[1776567746850,53.08,75547.73,21.4,0.01195,1e-05,1.82789]
[1776567751886,53.07,75544.72,21.4,0.01189,1e-05,1.82029]
[1776567756921,53.06,75543.6,21.4,0.01187,1e-05,1.81704]
[1776567761961,53.05,75540.08,21.4,0.01182,1e-05,1.81062]
[1776567766996,53.04,75543.41,21.4,0.01184,1e-05,1.81341]
[1776567772031,53.03,75543.78,21.4,0.01183,1e-05,1.81222]
[1776567779080,53.02,75541.44,21.4,0.01179,1e-05,1.80678]
[1776567784118,53.01,75540.57,21.4,0.01177,1e-05,1.80399]
[1776567789153,53.0,75527.51,21.4,0.01163,1e-05,1.78505]
[1776567794188,52.99,75515.66,21.4,0.01151,1e-05,1.76804]
[1776567801238,52.98,75501.5,21.4,0.01136,1e-05,1.74784]
[1776567806272,52.97,75500.86,21.4,0.01134,1e-05,1.74589]
[1776567811307,52.97,75506.96,21.4,0.01138,1e-05,1.75094]
[1776567816342,52.96,75504.94,21.4,0.01135,1e-05,1.74713]
[1776567821377,52.95,75499.4,21.4,0.01129,1e-05,1.73882]
[1776567826412,52.95,75498.6,21.4,0.01128,1e-05,1.73671]
[1776567831447,52.94,75497.67,21.4,0.01126,1e-05,1.73443]
[1776567832804,52.94,75497.67,21.4,0.01126,1e-05,1.73443]
[1776567833776,52.94,75496.93,21.4,0.01125,1e-05,1.73325]
[1776567833832,52.94,75466.48,21.4,0.01096,1e-05,1.69409]
[1776567837182,52.92,75465.07,21.4,0.01093,1e-05,1.68953]
[1776567843531,52.92,75476.49,21.4,0.01103,1e-05,1.70274]
[1776567848995,52.92,75477.65,21.4,0.01104,1e-05,1.70416]
[1776567854609,52.91,75477.69,21.4,0.01104,1e-05,1.70409]
[1776567856126,52.91,75477.65,21.4,0.01104,1e-05,1.70402]
[1776567861645,52.91,75477.65,21.4,0.01103,1e-05,1.70332]
[1776567866693,52.91,75477.08,21.4,0.01102,1e-05,1.70236]
[1776567871728,52.91,75480.6,21.4,0.01105,1e-05,1.70506]
[1776567876763,52.91,75481.15,21.4,0.01105,1e-05,1.70564]
[1776567881798,52.91,75487.97,21.4,0.01111,1e-05,1.71426]
[1776567886835,52.91,75490.38,21.4,0.01113,1e-05,1.71717]
[1776567891869,52.9,75493.41,21.4,0.01116,1e-05,1.72084]
[1776567896904,52.9,75494.72,21.4,0.01117,1e-05,1.72224]
[1776567901939,52.9,75498.63,21.4,0.01121,1e-05,1.72703]
[1776567906975,52.9,75501.32,21.4,0.01123,1e-05,1.73023]
[1776567912009,52.9,75507.3,21.4,0.01128,1e-05,1.73766]
[1776567917044,52.9,75506.89,21.4,0.01128,1e-05,1.73678]
[1776567924093,52.89,75497.88,21.4,0.01119,1e-05,1.72473]
[1776567927424,52.89,75497.02,21.4,0.01118,1e-05,1.72348]
[1776567928121,52.9,75493.24,21.4,0.01115,1e-05,1.71897]
[1776567929081,52.9,75493.24,21.4,0.01115,1e-05,1.71897]
[1776567934163,52.91,75487.03,21.4,0.01109,1e-05,1.7115]
[1776567939198,52.92,75487.34,21.4,0.01111,1e-05,1.71378]
[1776567944233,52.93,75476.45,21.4,0.01102,1e-05,1.70174]
[1776567950275,52.94,75475.38,21.4,0.01103,1e-05,1.70273]
[1776567957324,52.96,75474.47,21.4,0.01104,1e-05,1.70428]
[1776567962359,52.97,75469.05,21.4,0.01101,1e-05,1.6993]
[1776567969408,52.99,75469.02,21.4,0.01103,1e-05,1.70198]
[1776567974444,53.0,75470.06,21.4,0.01105,1e-05,1.70521]
[1776567980488,53.01,75470.37,21.4,0.01107,1e-05,1.70784]
[1776567987537,53.03,75472.56,21.4,0.01111,1e-05,1.71321]
[1776567993636,53.03,75472.52,21.4,0.01112,1e-05,1.71425]
[1776567996600,53.04,75449.37,21.4,0.01091,1e-05,1.68522]
[1776568001697,53.07,75455.28,21.4,0.011,1e-05,1.6976]
[1776568007726,53.09,75451.71,21.4,0.01098,1e-05,1.69542]
[1776568014726,53.11,75450.7,21.4,0.011,1e-05,1.69762]
[1776568019761,53.12,75449.45,21.4,0.011,1e-05,1.69767]
[1776568024798,53.18,75457.86,21.4,0.01116,1e-05,1.71974]
[1776568029832,53.22,75455.31,21.4,0.01119,1e-05,1.72267]
[1776568034867,53.24,75448.59,21.4,0.01115,1e-05,1.71734]
[1776568039902,53.25,75446.49,21.4,0.01114,1e-05,1.71598]
[1776568044937,53.24,75448.11,21.4,0.01115,1e-05,1.71721]
[1776568049972,53.22,75447.24,21.4,0.01112,1e-05,1.7132]
[1776568055008,53.2,75443.79,21.4,0.01104,1e-05,1.70331]
[1776568060045,53.18,75439.58,21.4,0.01097,1e-05,1.69343]
[1776568066086,53.14,75436.87,21.4,0.0109,1e-05,1.68399]
[1776568071121,53.1,75432.26,21.4,0.01081,1e-05,1.67212]
[1776568076158,53.07,75432.42,21.4,0.01078,1e-05,1.66702]
[1776568081192,53.04,75433.51,21.4,0.01074,1e-05,1.66253]
[1776568086228,53.0,75433.33,21.4,0.0107,1e-05,1.65629]
[1776568091264,52.97,75430.52,21.4,0.01063,1e-05,1.64682]
[1776568096299,52.94,75413.73,21.4,0.01044,1e-05,1.62094]
[1776568101333,52.91,75409.35,21.4,0.01037,1e-05,1.61192]
[1776568106374,52.89,75411.41,21.4,0.01036,1e-05,1.61074]
[1776568111411,52.87,75410.02,21.4,0.01031,1e-05,1.60336]
[1776568116527,52.85,75407.41,21.4,0.01027,1e-05,1.59743]
[1776568122070,52.84,75408.46,21.4,0.01026,1e-05,1.59617]
[1776568127528,52.81,75398.49,21.4,0.01014,1e-05,1.57946]
[1776568132563,52.79,75400.46,21.4,0.01014,1e-05,1.57961]
[1776568137598,52.78,75406.98,21.4,0.01017,1e-05,1.58482]
[1776568142634,52.76,75417.25,21.4,0.01024,1e-05,1.59397]
[1776568147672,52.73,75431.14,21.4,0.01033,1e-05,1.6067]
[1776568150121,52.73,75433.17,21.4,0.01034,1e-05,1.60821]
[1776568155726,52.69,75440.14,21.4,0.01036,1e-05,1.61021]
[1776568160761,52.66,75455.88,21.4,0.01047,1e-05,1.62555]
[1776568165797,52.63,75459.34,21.4,0.01046,1e-05,1.62467]
[1776568170832,52.6,75459.42,21.4,0.01043,1e-05,1.62012]
[1776568176874,52.58,75463.85,21.4,0.01042,1e-05,1.61912]
[1776568181909,52.56,75465.76,21.4,0.01042,1e-05,1.61872]
[1776568186944,52.57,75468.28,21.4,0.01045,1e-05,1.62328]
[1776568191988,52.6,75466.32,21.4,0.01047,1e-05,1.62547]
[1776568194941,52.61,75466.31,21.4,0.01049,1e-05,1.62815]
[1776568201051,52.68,75463.36,21.4,0.01055,1e-05,1.6362]
[1776568206088,52.74,75470.27,21.4,0.01068,1e-05,1.65471]
[1776568213138,52.82,75476.71,21.4,0.01085,1e-05,1.67677]
[1776568218173,52.88,75489.75,21.4,0.01104,1e-05,1.70364]
[1776568223209,52.94,75494.03,21.4,0.01115,1e-05,1.71865]
[1776568228244,52.99,75493.49,21.4,0.01122,1e-05,1.72741]
[1776568233279,53.05,75494.07,21.4,0.01129,1e-05,1.73626]
[1776568238314,53.12,75493.43,21.4,0.01137,1e-05,1.74712]
[1776568243348,53.17,75495.55,21.4,0.01146,1e-05,1.75928]
[1776568248384,53.22,75495.53,21.4,0.01153,1e-05,1.7681]
[1776568253420,53.27,75497.41,21.4,0.01161,1e-05,1.77922]
[1776568258456,53.31,75504.68,21.4,0.01173,1e-05,1.79517]
[1776568263492,53.35,75501.1,21.4,0.01175,1e-05,1.79811]
[1776568275575,53.42,75500.09,21.4,0.01184,1e-05,1.80934]
[1776568280691,53.44,75500.24,21.4,0.01186,1e-05,1.8126]
[1776568286651,53.44,75503.88,21.4,0.01191,1e-05,1.81861]
[1776568291686,53.45,75504.7,21.4,0.01191,1e-05,1.81862]
[1776568296723,53.45,75507.31,21.4,0.01194,1e-05,1.82282]
[1776568301758,53.46,75506.87,21.4,0.01194,1e-05,1.82295]
[1776568306792,53.46,75507.85,21.4,0.01195,1e-05,1.82501]
[1776568311828,53.47,75508.52,21.4,0.01197,1e-05,1.82663]
[1776568316863,53.47,75510.36,21.4,0.01199,1e-05,1.82985]
[1776568317667,53.47,75510.36,21.4,0.01199,1e-05,1.82985]
[1776568322906,53.47,75508.66,21.4,0.01198,1e-05,1.82848]
[1776568328101,53.48,75508.67,21.4,0.01199,1e-05,1.8291]
[1776568333984,53.49,75509.63,21.4,0.01201,1e-05,1.83279]
[1776568340549,53.49,75509.56,21.4,0.01202,1e-05,1.83327]
[1776568346398,53.5,75509.57,21.4,0.01202,1e-05,1.83428]
[1776568348395,53.5,75510.06,21.4,0.01203,1e-05,1.83522]
[1776568354124,53.51,75510.2,21.4,0.01203,1e-05,1.83459]
[1776568359159,53.51,75510.54,21.4,0.01204,1e-05,1.83575]
[1776568365201,53.52,75510.42,21.4,0.01204,1e-05,1.83641]
[1776568371242,53.52,75510.81,21.4,0.01205,1e-05,1.83776]
[1776568376278,53.53,75502.75,21.4,0.01199,1e-05,1.82908]
[1776568381313,53.54,75504.05,21.4,0.01202,1e-05,1.83299]
[1776568387355,53.55,75505.29,21.4,0.01204,1e-05,1.83549]
[1776568393396,53.55,75505.78,21.4,0.01205,1e-05,1.83696]
[1776568398432,53.56,75505.93,21.4,0.01205,1e-05,1.83783]
[1776568403467,53.56,75505.83,21.4,0.01206,1e-05,1.83835]
[1776568408502,53.57,75508.6,21.4,0.01209,1e-05,1.84286]
[1776568413537,53.57,75523.05,21.4,0.01223,1e-05,1.86119]
[1776568415552,53.57,75540.73,21.4,0.01241,1e-05,1.88549]
[1776568420587,53.58,75543.97,21.4,0.01245,1e-05,1.89112]
[1776568425622,53.59,75542.62,21.4,0.01246,1e-05,1.89188]
[1776568430657,53.6,75561.21,21.4,0.01266,1e-05,1.91851]
[1776568435692,53.6,75563.84,21.4,0.01269,1e-05,1.92291]
[1776568440727,53.6,75563.69,21.4,0.01269,1e-05,1.92277]
[1776568445762,53.6,75560.25,21.4,0.01266,1e-05,1.91809]
[1776568454825,53.6,75558.97,21.4,0.01264,1e-05,1.91657]
[1776568460867,53.6,75552.66,21.4,0.01258,1e-05,1.90799]
[1776568465902,53.61,75560.7,21.4,0.01267,1e-05,1.91985]
[1776568471944,53.61,75561.97,21.4,0.01268,1e-05,1.92039]
[1776568476979,53.61,75566.48,21.4,0.01272,1e-05,1.9268]
[1776568482015,53.61,75575.41,21.4,0.01282,1e-05,1.93934]
[1776568487051,53.61,75574.98,21.4,0.01281,1e-05,1.93877]
[1776568492085,53.61,75577.28,21.4,0.01284,1e-05,1.94203]
[1776568499135,53.61,75571.41,21.4,0.01278,1e-05,1.93396]
[1776568504169,53.61,75575.92,21.4,0.01283,1e-05,1.94041]
[1776568510212,53.61,75575.5,21.4,0.01282,1e-05,1.93993]
[1776568515247,53.61,75573.73,21.4,0.0128,1e-05,1.93756]
[1776568520282,53.62,75565.84,21.4,0.01272,1e-05,1.92663]
[1776568525316,53.62,75564.29,21.4,0.01271,1e-05,1.92467]
[1776568530352,53.62,75563.26,21.4,0.0127,1e-05,1.92344]
[1776568533970,53.62,75563.23,21.4,0.01269,1e-05,1.92167]
[1776568535014,53.62,75563.23,21.4,0.01269,1e-05,1.9217]
[1776568539416,53.62,75579.15,21.4,0.01286,1e-05,1.94413]
[1776568544454,53.62,75588.18,21.4,0.01295,1e-05,1.95684]
[1776568549489,53.62,75592.53,21.4,0.013,1e-05,1.9629]
[1776568554524,53.62,75591.75,21.4,0.01299,1e-05,1.96167]
[1776568559558,53.62,75591.25,21.4,0.01298,1e-05,1.96088]
[1776568564618,53.62,75590.58,21.4,0.01297,1e-05,1.95986]
[1776568569653,53.62,75591.45,21.4,0.01298,1e-05,1.96098]
[1776568574688,53.62,75587.98,21.4,0.01294,1e-05,1.956]
[1776568579722,53.62,75580.46,21.4,0.01287,1e-05,1.94542]
[1776568585765,53.62,75580.19,21.4,0.01286,1e-05,1.9451]
[1776568590800,53.62,75577.16,21.4,0.01283,1e-05,1.94093]
[1776568595837,53.62,75571.86,21.4,0.01276,1e-05,1.93176]
[1776568600869,53.62,75564.28,21.4,0.01269,1e-05,1.92137]
[1776568605905,53.62,75563.1,21.4,0.01268,1e-05,1.91997]
[1776568612954,53.62,75569.31,21.4,0.01274,1e-05,1.92892]
[1776568617990,53.62,75569.71,21.4,0.01275,1e-05,1.92963]
[1776568623674,53.62,75569.78,21.4,0.01275,1e-05,1.92985]
[1776568629067,53.62,75566.89,21.4,0.01272,1e-05,1.92603]
[1776568634102,53.63,75565.66,21.4,0.01271,1e-05,1.9245]
[1776568642158,53.63,75565.62,21.4,0.01271,1e-05,1.92475]
[1776568648200,53.63,75559.84,21.4,0.01265,1e-05,1.91697]
[1776568654242,53.63,75559.7,21.4,0.01264,1e-05,1.9152]
[1776568662297,53.63,75557.78,21.4,0.01263,1e-05,1.91292]
[1776568668340,53.63,75557.68,21.4,0.01263,1e-05,1.91307]
[1776568674382,53.64,75555.46,21.4,0.01261,1e-05,1.9103]
[1776568679417,53.64,75546.14,21.4,0.01251,1e-05,1.89771]
[1776568681177,53.64,75545.96,21.4,0.01251,1e-05,1.89753]
[1776568687473,53.64,75546.0,21.4,0.01251,1e-05,1.89803]
[1776568692508,53.64,75553.01,21.4,0.01259,1e-05,1.90798]
[1776568698551,53.64,75555.12,21.4,0.01261,1e-05,1.9111]
[1776568703585,53.64,75551.26,21.4,0.01257,1e-05,1.90596]
[1776568708621,53.64,75551.24,21.4,0.01258,1e-05,1.90614]
[1776568713656,53.65,75547.31,21.4,0.01253,1e-05,1.8991]
[1776568718691,53.65,75546.49,21.4,0.01252,1e-05,1.89823]
[1776568723674,53.65,75545.86,21.4,0.01251,1e-05,1.89752]
[1776568732789,53.65,75541.74,21.4,0.01248,1e-05,1.89249]
[1776568738208,53.65,75541.74,21.4,0.01248,1e-05,1.89249]
[1776568745880,53.66,75540.55,21.4,0.01247,1e-05,1.8918]
[1776568751922,53.66,75535.24,21.4,0.01242,1e-05,1.88499]
[1776568756957,53.66,75535.06,21.4,0.01242,1e-05,1.88516]
[1776568764008,53.67,75534.76,21.4,0.01242,1e-05,1.88531]
[1776568776091,53.67,75534.52,21.4,0.01242,1e-05,1.8841]
[1776568781128,53.67,75534.17,21.4,0.01242,1e-05,1.88401]
[1776568786163,53.68,75527.28,21.4,0.01235,1e-05,1.87504]
[1776568792205,53.68,75527.47,21.4,0.01235,1e-05,1.87585]
[1776568798018,53.68,75525.84,21.4,0.01234,1e-05,1.874]
[1776568804289,53.68,75526.73,21.4,0.01236,1e-05,1.87594]
[1776568809325,53.69,75523.25,21.4,0.01232,1e-05,1.87165]
[1776568815367,53.69,75522.94,21.4,0.01232,1e-05,1.87178]
[1776568821410,53.69,75523.05,21.4,0.01233,1e-05,1.87247]
[1776568827452,53.7,75522.97,21.4,0.01233,1e-05,1.87289]
[1776568834502,53.7,75523.17,21.4,0.01233,1e-05,1.87193]
[1776568840543,53.7,75523.25,21.4,0.01233,1e-05,1.87255]
[1776568845579,53.7,75517.59,21.4,0.01228,1e-05,1.86533]
[1776568850619,53.71,75517.35,21.4,0.01228,1e-05,1.86547]
[1776568856661,53.71,75519.04,21.4,0.0123,1e-05,1.86831]
[1776568862708,53.71,75519.04,21.4,0.0123,1e-05,1.86881]
[1776568867743,53.72,75512.53,21.4,0.01224,1e-05,1.86045]
[1776568872778,53.72,75509.8,21.4,0.01222,1e-05,1.85722]
[1776568877813,53.72,75501.95,21.4,0.01214,1e-05,1.84713]
[1776568882853,53.72,75510.9,21.4,0.01224,1e-05,1.85973]
[1776568887888,53.73,75507.06,21.4,0.0122,1e-05,1.85501]
[1776568890677,53.73,75506.77,21.4,0.0122,1e-05,1.85472]
[1776568896951,53.73,75509.1,21.4,0.01222,1e-05,1.85684]
[1776568899434,53.73,75508.92,21.4,0.01222,1e-05,1.85689]
[1776568906014,53.74,75508.47,21.4,0.01222,1e-05,1.85695]
[1776568911051,53.74,75503.64,21.4,0.01217,1e-05,1.85092]
[1776568916086,53.74,75505.01,21.4,0.01219,1e-05,1.8533]
[1776568921121,53.75,75514.63,21.4,0.01229,1e-05,1.86679]
[1776568926156,53.75,75538.98,21.4,0.01254,1e-05,1.90039]
[1776568931191,53.75,75539.03,21.4,0.01254,1e-05,1.90058]
[1776568936226,53.75,75536.96,21.4,0.01252,1e-05,1.89789]
[1776568942940,53.75,75537.49,21.4,0.01253,1e-05,1.89877]
[1776568948312,53.75,75544.46,21.4,0.01261,1e-05,1.90865]
[1776568953346,53.75,75548.5,21.4,0.01264,1e-05,1.91251]
[1776568958382,53.75,75557.37,21.4,0.01273,1e-05,1.92488]
[1776568964424,53.75,75556.85,21.4,0.01272,1e-05,1.92423]
[1776568965431,53.75,75540.01,21.4,0.01255,1e-05,1.90093]
[1776568970465,53.75,75540.07,21.4,0.01255,1e-05,1.90129]
[1776568975501,53.76,75542.05,21.4,0.01257,1e-05,1.90427]
[1776568980535,53.76,75547.37,21.4,0.01263,1e-05,1.91182]
[1776568985571,53.76,75545.3,21.4,0.01261,1e-05,1.90917]
[1776568990608,53.76,75545.19,21.4,0.01261,1e-05,1.90924]
[1776568995651,53.76,75546.31,21.4,0.01263,1e-05,1.91103]
[1776569000686,53.76,75546.97,21.4,0.01263,1e-05,1.91216]
[1776569006728,53.76,75546.3,21.4,0.01263,1e-05,1.91151]
[1776569011763,53.76,75546.8,21.4,0.01262,1e-05,1.91059]
[1776569016798,53.77,75545.7,21.4,0.01261,1e-05,1.90932]
[1776569021833,53.77,75542.98,21.4,0.01259,1e-05,1.90583]
[1776569028882,53.77,75543.23,21.4,0.01259,1e-05,1.90659]
[1776569035931,53.77,75542.84,21.4,0.01259,1e-05,1.90645]
[1776569040966,53.77,75540.89,21.4,0.01258,1e-05,1.90406]
[1776569049681,53.77,75540.72,21.4,0.01257,1e-05,1.90395]
[1776569055067,53.78,75527.69,21.4,0.01245,1e-05,1.8868]
[1776569060102,53.78,75526.13,21.4,0.01243,1e-05,1.88509]
[1776569062125,53.78,75521.55,21.4,0.01239,1e-05,1.87891]
[1776569068158,53.79,75512.52,21.4,0.0123,1e-05,1.86737]
[1776569073193,53.79,75511.59,21.4,0.01228,1e-05,1.8648]
[1776569078229,53.79,75519.0,21.4,0.01236,1e-05,1.87534]
[1776569083264,53.79,75519.26,21.4,0.01237,1e-05,1.8761]
[1776569087682,53.79,75518.82,21.4,0.01237,1e-05,1.87573]
[1776569093334,53.8,75521.04,21.4,0.01239,1e-05,1.8793]
[1776569098369,53.8,75518.46,21.4,0.01237,1e-05,1.87614]
[1776569104411,53.8,75520.86,21.4,0.0124,1e-05,1.87985]
[1776569110124,53.8,75521.0,21.4,0.0124,1e-05,1.88024]
[1776569115488,53.81,75527.94,21.4,0.01247,1e-05,1.89021]
[1776569117302,53.81,75527.94,21.4,0.01247,1e-05,1.89021]
[1776569119865,53.81,75534.29,21.4,0.01254,1e-05,1.89906]
[1776569120890,53.81,75534.48,21.4,0.01254,1e-05,1.89936]
[1776569126576,53.81,75534.82,21.4,0.01255,1e-05,1.90011]
[1776569131611,53.81,75535.25,21.4,0.01254,1e-05,1.89907]
[1776569136646,53.81,75535.22,21.4,0.01254,1e-05,1.89926]
[1776569141682,53.81,75539.74,21.4,0.01259,1e-05,1.9057]
[1776569146717,53.81,75539.48,21.4,0.01259,1e-05,1.90553]
[1776569151752,53.81,75540.18,21.4,0.0126,1e-05,1.90671]
[1776569156788,53.81,75541.01,21.4,0.01261,1e-05,1.90807]
[1776569161823,53.82,75540.32,21.4,0.01261,1e-05,1.90732]
[1776569162926,53.82,75540.32,21.4,0.01261,1e-05,1.90732]
[1776569162984,53.82,75540.32,21.4,0.01261,1e-05,1.90732]
[1776569169879,53.82,75540.56,21.4,0.01261,1e-05,1.908]
[1776569174914,53.82,75540.54,21.4,0.01261,1e-05,1.90819]
[1776569179949,53.82,75541.13,21.4,0.01262,1e-05,1.90923]
[1776569185991,53.82,75540.74,21.4,0.01262,1e-05,1.90896]
[1776569189012,53.82,75519.38,21.4,0.0124,1e-05,1.87979]
[1776569194047,53.83,75518.68,21.4,0.01238,1e-05,1.87748]
[1776569199083,53.83,75514.09,21.4,0.01234,1e-05,1.8717]
[1776569206131,53.83,75513.7,21.4,0.01234,1e-05,1.87183]
[1776569211166,53.83,75518.8,21.4,0.0124,1e-05,1.87919]
[1776569216201,53.84,75518.73,21.4,0.0124,1e-05,1.87946]
[1776569217356,53.84,75518.73,21.4,0.0124,1e-05,1.87946]
[1776569217394,53.84,75518.73,21.4,0.0124,1e-05,1.87946]
[1776569219159,53.84,75518.73,21.4,0.0124,1e-05,1.8796]
[1776569219162,53.84,75518.73,21.4,0.0124,1e-05,1.8796]
[1776569225264,53.84,75522.78,21.4,0.01245,1e-05,1.88563]
[1776569225591,53.84,75522.78,21.4,0.01245,1e-05,1.88563]
[1776569228932,53.84,75538.1,21.4,0.0126,1e-05,1.90686]
[1776569237348,53.84,75542.02,21.4,0.01265,1e-05,1.91251]
[1776569242383,53.84,75541.37,21.4,0.01264,1e-05,1.91174]
[1776569247418,53.84,75541.84,21.4,0.01265,1e-05,1.91253]
[1776569252455,53.84,75542.66,21.4,0.01264,1e-05,1.91195]
[1776569255685,53.84,75536.9,21.4,0.01259,1e-05,1.90408]
[1776569261516,53.85,75533.86,21.4,0.01256,1e-05,1.90016]
[1776569268330,53.85,75533.83,21.4,0.01256,1e-05,1.90027]
[1776569273600,53.85,75539.12,21.4,0.01261,1e-05,1.90794]
[1776569278637,53.85,75538.33,21.4,0.01261,1e-05,1.90705]
[1776569285686,53.85,75539.73,21.4,0.01262,1e-05,1.90925]
[1776569290721,53.85,75539.77,21.4,0.01263,1e-05,1.90951]
[1776569295756,53.85,75540.77,21.4,0.01264,1e-05,1.91108]
[1776569300790,53.85,75541.65,21.4,0.01265,1e-05,1.91249]
[1776569306833,53.86,75541.26,21.4,0.01265,1e-05,1.91219]
[1776569311868,53.86,75541.12,21.4,0.01264,1e-05,1.91035]
[1776569316904,53.86,75541.55,21.4,0.01264,1e-05,1.91116]
[1776569321939,53.86,75541.55,21.4,0.01264,1e-05,1.91138]
[1776569326982,53.86,75544.37,21.4,0.01267,1e-05,1.91548]
[1776569333029,53.86,75545.25,21.4,0.01268,1e-05,1.91694]
[1776569338063,53.86,75544.68,21.4,0.01268,1e-05,1.91634]
[1776569343099,53.86,75539.56,21.4,0.01263,1e-05,1.90947]
[1776569348139,53.87,75538.74,21.4,0.01262,1e-05,1.9086]
[1776569353174,53.87,75537.38,21.4,0.01261,1e-05,1.907]
[1776569358209,53.87,75537.43,21.4,0.01261,1e-05,1.90734]
[1776569363244,53.87,75537.61,21.4,0.01262,1e-05,1.90785]
[1776569368279,53.87,75537.31,21.4,0.01262,1e-05,1.90768]
[1776569373313,53.87,75537.4,21.4,0.01261,1e-05,1.90621]
[1776569378349,53.87,75537.3,21.4,0.01261,1e-05,1.90632]
[1776569383384,53.88,75547.51,21.4,0.01272,1e-05,1.92069]
[1776569388420,53.88,75552.68,21.4,0.01277,1e-05,1.928]
[1776569393455,53.88,75552.28,21.4,0.01277,1e-05,1.92752]
[1776569398490,53.88,75555.83,21.4,0.0128,1e-05,1.93249]
[1776569403525,53.88,75557.11,21.4,0.01282,1e-05,1.93428]
[1776569408560,53.88,75557.22,21.4,0.01282,1e-05,1.93442]
[1776569413595,53.88,75557.11,21.4,0.01282,1e-05,1.93426]
[1776569418630,53.88,75566.79,21.4,0.01292,1e-05,1.94774]
[1776569424672,53.88,75567.18,21.4,0.01292,1e-05,1.94811]
[1776569429706,53.87,75567.18,21.4,0.01292,1e-05,1.94795]
[1776569434742,53.87,75556.79,21.4,0.0128,1e-05,1.93141]
[1776569439779,53.87,75553.01,21.4,0.01276,1e-05,1.9261]
[1776569444812,53.87,75540.37,21.4,0.01263,1e-05,1.90866]
[1776569449852,53.88,75530.0,21.4,0.01252,1e-05,1.89456]
[1776569454888,53.88,75528.89,21.4,0.01251,1e-05,1.89334]
[1776569460930,53.88,75531.74,21.4,0.01254,1e-05,1.89758]
[1776569465964,53.88,75526.95,21.4,0.0125,1e-05,1.89128]
[1776569471000,53.88,75528.52,21.4,0.01252,1e-05,1.89372]
[1776569477041,53.88,75533.93,21.4,0.01257,1e-05,1.90142]
[1776569482076,53.88,75532.93,21.4,0.01256,1e-05,1.90025]
[1776569487112,53.89,75533.29,21.4,0.01257,1e-05,1.90095]
[1776569492146,53.89,75532.55,21.4,0.01255,1e-05,1.8983]
[1776569497182,53.89,75532.1,21.4,0.01255,1e-05,1.89792]
[1776569502217,53.89,75533.32,21.4,0.01256,1e-05,1.89983]
[1776569507252,53.89,75533.91,21.4,0.01257,1e-05,1.90085]
[1776569517322,53.89,75533.88,21.4,0.01257,1e-05,1.90123]
[1776569522357,53.89,75548.73,21.4,0.01273,1e-05,1.92196]
[1776569527392,53.89,75559.48,21.4,0.01284,1e-05,1.93688]
[1776569532428,53.89,75558.45,21.4,0.01283,1e-05,1.93536]
[1776569537463,53.89,75577.05,21.4,0.01303,1e-05,1.96136]
[1776569542498,53.89,75569.93,21.4,0.01295,1e-05,1.95112]
[1776569547533,53.89,75563.96,21.4,0.01289,1e-05,1.94265]
[1776569553575,53.89,75564.06,21.4,0.01287,1e-05,1.94085]
[1776569559617,53.89,75563.56,21.4,0.01287,1e-05,1.9401]
[1776569564652,53.89,75563.55,21.4,0.01287,1e-05,1.94006]
[1776569568964,53.89,75556.84,21.4,0.0128,1e-05,1.9307]
[1776569569065,53.89,75556.84,21.4,0.0128,1e-05,1.93071]
[1776569569842,53.89,75556.84,21.4,0.0128,1e-05,1.93071]
[1776569578530,53.87,75555.36,21.4,0.01276,1e-05,1.92524]
[1776569578554,53.87,75555.36,21.4,0.01276,1e-05,1.92524]
[1776569581771,53.85,75571.74,21.4,0.0129,1e-05,1.94415]
[1776569586806,53.83,75574.44,21.4,0.0129,1e-05,1.94495]
[1776569589156,53.83,75574.85,21.4,0.0129,1e-05,1.94434]
[1776569598890,53.8,75575.42,21.4,0.01286,1e-05,1.93932]
[1776569603924,53.78,75575.52,21.4,0.01284,1e-05,1.93663]
[1776569608960,53.76,75584.77,21.4,0.01292,1e-05,1.94678]
[1776569613995,53.75,75585.05,21.4,0.01288,1e-05,1.94241]
[1776569619035,53.73,75585.33,21.4,0.01286,1e-05,1.93993]
[1776569630111,53.7,75585.5,21.4,0.01282,1e-05,1.9339]
[1776569635147,53.68,75574.67,21.4,0.01268,1e-05,1.91607]
[1776569641189,53.67,75574.3,21.4,0.01266,1e-05,1.91235]
[1776569646224,53.65,75572.87,21.4,0.01262,1e-05,1.90774]
[1776569652266,53.63,75574.51,21.4,0.01261,1e-05,1.90689]
[1776569657303,53.62,75581.57,21.4,0.01267,1e-05,1.91408]
[1776569662339,53.6,75587.89,21.4,0.01271,1e-05,1.92018]
[1776569667374,53.59,75588.23,21.4,0.0127,1e-05,1.91792]
[1776569672409,53.58,75583.76,21.4,0.01262,1e-05,1.90717]
[1776569677446,53.56,75583.17,21.4,0.01259,1e-05,1.90375]
[1776569682481,53.55,75582.75,21.4,0.01257,1e-05,1.90059]
[1776569688688,53.54,75582.93,21.4,0.01255,1e-05,1.89879]
[1776569688704,53.54,75582.93,21.4,0.01255,1e-05,1.89879]
[1776569694567,53.51,75582.01,21.4,0.01251,1e-05,1.89347]
[1776569699805,53.5,75581.59,21.4,0.01249,1e-05,1.89091]
[1776569705644,53.48,75587.06,21.4,0.01252,1e-05,1.89502]
[1776569710679,53.47,75587.98,21.4,0.01251,1e-05,1.89379]
[1776569715714,53.46,75589.53,21.4,0.01251,1e-05,1.89345]
[1776569721756,53.44,75590.38,21.4,0.0125,1e-05,1.89167]
[1776569726791,53.43,75594.52,21.4,0.01252,1e-05,1.89493]
[1776569731826,53.41,75593.9,21.4,0.01248,1e-05,1.88929]
[1776569736861,53.4,75592.67,21.4,0.01245,1e-05,1.88521]
[1776569744916,53.38,75591.06,21.4,0.0124,1e-05,1.87929]
[1776569749952,53.36,75589.87,21.4,0.01238,1e-05,1.87538]
[1776569754987,53.35,75590.28,21.4,0.01236,1e-05,1.87372]
[1776569760842,53.34,75590.91,21.4,0.01236,1e-05,1.8728]
[1776569766064,53.32,75602.58,21.4,0.01245,1e-05,1.88569]
[1776569772107,53.31,75602.27,21.4,0.01243,1e-05,1.88251]
[1776569777141,53.3,75603.14,21.4,0.01242,1e-05,1.88147]
[1776569782177,53.28,75608.46,21.4,0.01246,1e-05,1.88657]
[1776569787212,53.27,75612.57,21.4,0.01248,1e-05,1.88996]
[1776569792247,53.26,75612.51,21.4,0.01245,1e-05,1.88575]
[1776569797282,53.25,75612.77,21.4,0.01244,1e-05,1.88387]
[1776569802317,53.23,75613.48,21.4,0.01243,1e-05,1.88263]
[1776569807352,53.22,75613.58,21.4,0.01241,1e-05,1.88058]
[1776569812386,53.21,75613.98,21.4,0.0124,1e-05,1.87897]
[1776569817421,53.2,75614.17,21.4,0.01239,1e-05,1.87709]
[1776569822457,53.19,75614.63,21.4,0.01237,1e-05,1.87561]
[1776569827492,53.17,75614.79,21.4,0.01236,1e-05,1.87373]
[1776569832527,53.16,75628.08,21.4,0.01248,1e-05,1.88998]
[1776569837561,53.15,75639.17,21.4,0.01258,1e-05,1.90318]
[1776569842597,53.14,75641.12,21.4,0.01258,1e-05,1.90351]
[1776569847632,53.12,75633.49,21.4,0.01249,1e-05,1.89059]
[1776569852667,53.11,75633.12,21.4,0.01245,1e-05,1.88602]
[1776569859715,53.1,75631.38,21.4,0.01241,1e-05,1.88059]
[1776569864751,53.08,75629.85,21.4,0.01238,1e-05,1.87635]
[1776569873817,53.06,75630.0,21.4,0.01235,1e-05,1.87282]
[1776569878851,53.05,75629.63,21.4,0.01233,1e-05,1.87026]
[1776569889929,53.03,75629.09,21.4,0.01229,1e-05,1.8651]
[1776569894964,53.02,75629.36,21.4,0.01228,1e-05,1.86349]
[1776569903020,53.0,75629.22,21.4,0.01225,1e-05,1.85977]
[1776569908055,52.99,75629.14,21.4,0.01224,1e-05,1.85773]
[1776569913090,52.98,75621.8,21.4,0.01214,1e-05,1.84399]
[1776569918125,52.97,75621.65,21.4,0.01212,1e-05,1.84199]
[1776569923198,52.96,75621.0,21.4,0.0121,1e-05,1.83968]
[1776569931230,52.95,75620.96,21.4,0.01209,1e-05,1.83821]
[1776569937258,52.93,75621.0,21.4,0.01206,1e-05,1.83442]
[1776569942293,52.92,75610.28,21.4,0.01194,1e-05,1.81815]
[1776569947331,52.91,75599.48,21.4,0.01182,1e-05,1.80207]
[1776569952366,52.9,75600.9,21.4,0.01183,1e-05,1.80255]
[1776569957400,52.89,75599.99,21.4,0.01181,1e-05,1.79991]
[1776569962435,52.89,75604.48,21.4,0.01184,1e-05,1.80451]
[1776569964549,52.89,75605.08,21.4,0.01184,1e-05,1.80503]
[1776569973695,52.88,75605.64,21.4,0.01184,1e-05,1.80404]
[1776569980562,52.86,75605.67,21.4,0.0118,1e-05,1.79918]
[1776569986604,52.85,75605.34,21.4,0.01179,1e-05,1.79706]
[1776569991914,52.84,75605.34,21.4,0.01178,1e-05,1.79623]
[1776570002721,52.82,75605.56,21.4,0.01176,1e-05,1.793]
[1776570007756,52.82,75598.29,21.4,0.01167,1e-05,1.782]
[1776570015693,52.81,75597.51,21.4,0.01166,1e-05,1.77997]
[1776570020848,52.8,75597.06,21.4,0.01164,1e-05,1.7772]
[1776570025883,52.79,75597.17,21.4,0.01163,1e-05,1.77616]
[1776570030917,52.79,75597.03,21.4,0.01162,1e-05,1.77481]
[1776570043002,52.77,75596.99,21.4,0.01159,1e-05,1.77032]
[1776570052078,52.76,75603.71,21.4,0.01164,1e-05,1.77733]
[1776570057113,52.75,75606.76,21.4,0.01166,1e-05,1.78025]
[1776570062148,52.75,75617.33,21.4,0.01176,1e-05,1.79323]
[1776570067184,52.74,75623.3,21.4,0.01181,1e-05,1.79969]
[1776570073225,52.73,75620.87,21.4,0.01177,1e-05,1.79488]
[1776570078260,52.72,75621.06,21.4,0.01176,1e-05,1.79388]
[1776570083295,52.71,75619.7,21.4,0.01174,1e-05,1.79082]
[1776570088329,52.71,75612.94,21.4,0.01166,1e-05,1.78062]
[1776570095378,52.7,75610.4,21.4,0.01162,1e-05,1.77394]
[1776570101064,52.69,75609.69,21.4,0.0116,1e-05,1.77213]
[1776570106456,52.69,75607.36,21.4,0.01157,1e-05,1.76758]
[1776570112498,52.68,75607.54,21.4,0.01156,1e-05,1.7666]
[1776570117536,52.67,75607.43,21.4,0.01155,1e-05,1.76545]
[1776570131634,52.66,75607.47,21.4,0.01153,1e-05,1.76277]
[1776570136669,52.65,75603.8,21.4,0.01149,1e-05,1.75698]
[1776570142710,52.65,75605.03,21.4,0.01149,1e-05,1.75753]
[1776570151774,52.64,75605.0,21.4,0.01147,1e-05,1.75412]
[1776570157318,52.63,75604.13,21.4,0.01146,1e-05,1.75227]
[1776570163858,52.63,75603.67,21.4,0.01144,1e-05,1.7503]
[1776570167460,52.62,75603.87,21.4,0.01144,1e-05,1.75022]
[1776570176961,52.61,75604.34,21.4,0.01143,1e-05,1.74898]
[1776570181992,52.61,75607.23,21.4,0.01145,1e-05,1.75196]
[1776570187027,52.6,75607.73,21.4,0.01145,1e-05,1.75175]
[1776570193070,52.6,75607.69,21.4,0.01144,1e-05,1.75067]
[1776570198105,52.59,75607.43,21.4,0.01143,1e-05,1.74949]
[1776570206161,52.59,75607.35,21.4,0.01142,1e-05,1.74807]
[1776570212203,52.58,75607.21,21.4,0.0114,1e-05,1.74517]
[1776570217238,52.58,75607.18,21.4,0.0114,1e-05,1.74434]
[1776570222273,52.57,75613.62,21.4,0.01145,1e-05,1.75207]
[1776570227308,52.57,75614.96,21.4,0.01146,1e-05,1.75301]
[1776570232343,52.56,75617.61,21.4,0.01148,1e-05,1.7555]
[1776570237378,52.56,75618.32,21.4,0.01148,1e-05,1.75561]
[1776570242413,52.55,75628.74,21.4,0.01158,1e-05,1.76879]
[1776570247448,52.55,75640.54,21.4,0.01169,1e-05,1.7834]
[1776570252484,52.54,75640.88,21.4,0.01168,1e-05,1.7828]
[1776570257519,52.53,75640.9,21.4,0.01167,1e-05,1.78178]
[1776570262554,52.53,75641.34,21.4,0.01167,1e-05,1.78134]
[1776570268114,52.52,75634.88,21.4,0.0116,1e-05,1.7719]
[1776570273631,52.52,75634.22,21.4,0.01157,1e-05,1.76795]
[1776570278666,52.51,75634.38,21.4,0.01157,1e-05,1.76725]
[1776570283700,52.51,75630.02,21.4,0.01152,1e-05,1.76058]
[1776570288736,52.5,75629.0,21.4,0.0115,1e-05,1.75836]
[1776570296793,52.49,75631.93,21.4,0.01152,1e-05,1.76089]
[1776570301829,52.49,75639.81,21.4,0.01159,1e-05,1.77046]
[1776570307871,52.48,75641.31,21.4,0.0116,1e-05,1.77127]
[1776570311810,52.48,75641.85,21.4,0.0116,1e-05,1.77141]
[1776570316934,52.47,75642.04,21.4,0.01159,1e-05,1.7705]
[1776570321968,52.47,75644.22,21.4,0.0116,1e-05,1.77246]
[1776570327003,52.46,75639.8,21.4,0.01155,1e-05,1.76563]
[1776570335062,52.45,75639.71,21.4,0.01153,1e-05,1.76233]
[1776570345132,52.44,75639.71,21.4,0.01152,1e-05,1.76061]
[1776570350167,52.44,75639.63,21.4,0.01151,1e-05,1.75967]
[1776570355202,52.43,75639.58,21.4,0.0115,1e-05,1.75877]
[1776570357770,52.43,75639.37,21.4,0.0115,1e-05,1.75816]
[1776570363258,52.43,75639.34,21.4,0.01149,1e-05,1.75714]
[1776570368294,52.42,75638.24,21.4,0.01148,1e-05,1.75487]
[1776570373329,52.42,75643.95,21.4,0.01153,1e-05,1.76167]
[1776570378363,52.41,75644.61,21.4,0.01153,1e-05,1.7617]
[1776570383399,52.41,75644.97,21.4,0.01152,1e-05,1.76134]
[1776570388665,52.4,75644.97,21.4,0.01152,1e-05,1.76067]
[1776570394476,52.4,75649.07,21.4,0.01154,1e-05,1.7632]
[1776570399510,52.39,75647.77,21.4,0.01152,1e-05,1.76063]
[1776570404545,52.39,75646.31,21.4,0.0115,1e-05,1.75772]
[1776570405550,52.39,75646.31,21.4,0.0115,1e-05,1.75772]
[1776570410588,52.38,75646.55,21.4,0.01149,1e-05,1.7571]
[1776570414756,52.38,75639.93,21.4,0.01142,1e-05,1.74774]
[1776570420658,52.37,75646.74,21.4,0.01148,1e-05,1.75588]
[1776570425700,52.37,75648.04,21.4,0.01149,1e-05,1.7573]
[1776570431745,52.36,75645.06,21.4,0.01145,1e-05,1.75197]
[1776570437791,52.36,75639.75,21.4,0.0114,1e-05,1.74412]
[1776570439475,52.36,75639.75,21.4,0.0114,1e-05,1.74412]
[1776570444841,52.35,75637.75,21.4,0.01137,1e-05,1.74057]
[1776570447574,52.35,75637.89,21.4,0.01137,1e-05,1.74062]
[1776570452897,52.35,75638.57,21.4,0.01136,1e-05,1.73889]
[1776570455118,52.35,75638.57,21.4,0.01136,1e-05,1.73889]
[1776570460952,52.34,75638.74,21.4,0.01135,1e-05,1.73812]
[1776570464227,52.34,75642.18,21.4,0.01139,1e-05,1.74241]
[1776570465117,52.34,75642.74,21.4,0.01139,1e-05,1.74301]
[1776570465903,52.34,75642.41,21.4,0.01139,1e-05,1.74244]
[1776570468313,52.34,75643.5,21.4,0.01139,1e-05,1.74362]
[1776570474044,52.33,75649.24,21.4,0.01144,1e-05,1.75026]
[1776570479863,52.33,75650.37,21.4,0.01145,1e-05,1.75118]
[1776570480996,52.33,75650.11,21.4,0.01145,1e-05,1.75055]
[1776570486129,52.32,75649.72,21.4,0.01144,1e-05,1.74919]
[1776570492138,52.32,75649.72,21.4,0.01143,1e-05,1.74864]
[1776570495383,52.32,75649.65,21.4,0.01143,1e-05,1.748]
[1776570495682,52.32,75649.65,21.4,0.01143,1e-05,1.748]
[1776570500399,52.31,75642.09,21.4,0.01135,1e-05,1.73738]
[1776570501326,52.31,75640.07,21.4,0.01133,1e-05,1.73461]
[1776570507403,52.31,75638.25,21.4,0.01131,1e-05,1.73178]
[1776570514325,52.3,75638.15,21.4,0.01129,1e-05,1.72884]
[1776570519360,52.3,75638.11,21.4,0.01128,1e-05,1.72826]
[1776570526408,52.3,75638.9,21.4,0.01128,1e-05,1.72857]
[1776570531444,52.29,75642.24,21.4,0.01131,1e-05,1.7324]
[1776570536479,52.29,75643.06,21.4,0.01132,1e-05,1.73291]
[1776570541514,52.29,75643.35,21.4,0.01131,1e-05,1.73271]
[1776570546549,52.28,75644.15,21.4,0.01132,1e-05,1.73318]
[1776570552592,52.28,75644.12,21.4,0.01131,1e-05,1.73244]
[1776570557626,52.28,75643.51,21.4,0.0113,1e-05,1.73106]
[1776570563669,52.27,75643.66,21.4,0.0113,1e-05,1.73057]
[1776570568703,52.27,75649.4,21.4,0.01135,1e-05,1.73768]
[1776570574747,52.26,75653.33,21.4,0.01137,1e-05,1.74012]
[1776570579782,52.26,75653.31,21.4,0.01137,1e-05,1.73947]
[1776570584817,52.26,75656.57,21.4,0.01139,1e-05,1.74316]
[1776570589852,52.25,75656.66,21.4,0.01139,1e-05,1.74263]
[1776570594886,52.25,75658.05,21.4,0.0114,1e-05,1.74382]
[1776570599922,52.25,75658.52,21.4,0.0114,1e-05,1.74378]
[1776570606972,52.24,75658.53,21.4,0.01139,1e-05,1.74287]
[1776570612009,52.24,75658.49,21.4,0.01138,1e-05,1.74217]
[1776570617044,52.23,75659.77,21.4,0.01139,1e-05,1.74322]
[1776570622079,52.23,75660.43,21.4,0.01139,1e-05,1.74345]
[1776570627113,52.23,75661.0,21.4,0.01139,1e-05,1.74357]
[1776570633155,52.22,75663.31,21.4,0.0114,1e-05,1.74412]
[1776570639198,52.22,75663.38,21.4,0.0114,1e-05,1.74344]
[1776570645203,52.21,75663.67,21.4,0.01139,1e-05,1.74331]
[1776570650275,52.21,75664.71,21.4,0.0114,1e-05,1.74376]
[1776570655311,52.2,75664.64,21.4,0.01139,1e-05,1.74299]
[1776570665381,52.2,75668.75,21.4,0.01142,1e-05,1.747]
[1776570671427,52.19,75668.96,21.4,0.01142,1e-05,1.74636]
[1776570677476,52.19,75670.94,21.4,0.01143,1e-05,1.74807]
[1776570682511,52.18,75659.13,21.4,0.01131,1e-05,1.73168]
[1776570687546,52.18,75649.54,21.4,0.01121,1e-05,1.71846]
[1776570692580,52.18,75647.17,21.4,0.01117,1e-05,1.71312]
[1776570697616,52.17,75646.8,21.4,0.01117,1e-05,1.71216]
[1776570701609,52.17,75650.5,21.4,0.0112,1e-05,1.71673]
[1776570706679,52.17,75651.28,21.4,0.0112,1e-05,1.71715]
[1776570708746,52.17,75650.86,21.4,0.0112,1e-05,1.7165]
[1776570714735,52.16,75650.4,21.4,0.01119,1e-05,1.71524]
[1776570719770,52.16,75648.54,21.4,0.01117,1e-05,1.71235]
[1776570723146,52.16,75634.22,21.4,0.01103,1e-05,1.69346]
[1776570728569,52.16,75636.69,21.4,0.01105,1e-05,1.6964]
[1776570730542,52.16,75633.64,21.4,0.01102,1e-05,1.69233]
[1776570735884,52.16,75634.08,21.4,0.01102,1e-05,1.69259]
[1776570742936,52.15,75633.34,21.4,0.01101,1e-05,1.69123]
[1776570747969,52.15,75642.57,21.4,0.0111,1e-05,1.70293]
[1776570754011,52.15,75642.37,21.4,0.01108,1e-05,1.70054]
[1776570760054,52.15,75636.11,21.4,0.01102,1e-05,1.6921]
[1776570765090,52.15,75635.28,21.4,0.01101,1e-05,1.69079]
[1776570770125,52.14,75634.36,21.4,0.011,1e-05,1.68937]
[1776570776168,52.14,75631.11,21.4,0.01097,1e-05,1.6849]
[1776570781203,52.14,75627.26,21.4,0.01093,1e-05,1.67977]
[1776570786238,52.14,75631.71,21.4,0.01097,1e-05,1.68533]
[1776570791273,52.14,75632.79,21.4,0.01098,1e-05,1.68651]
[1776570798322,52.14,75635.14,21.4,0.011,1e-05,1.68921]
[1776570804368,52.14,75632.65,21.4,0.01097,1e-05,1.6857]
[1776570809403,52.14,75633.42,21.4,0.01098,1e-05,1.68648]
[1776570814438,52.13,75633.87,21.4,0.01097,1e-05,1.68513]
[1776570821486,52.13,75633.87,21.4,0.01097,1e-05,1.68483]
[1776570826521,52.13,75634.12,21.4,0.01097,1e-05,1.68494]
[1776570832564,52.13,75637.59,21.4,0.011,1e-05,1.68918]
[1776570837600,52.13,75639.93,21.4,0.01102,1e-05,1.69196]
[1776570842635,52.13,75639.74,21.4,0.01102,1e-05,1.69145]
[1776570847670,52.13,75640.84,21.4,0.01102,1e-05,1.69263]
[1776570852704,52.12,75642.18,21.4,0.01104,1e-05,1.69412]
[1776570857740,52.12,75642.82,21.4,0.01104,1e-05,1.6947]
[1776570862775,52.12,75643.37,21.4,0.01104,1e-05,1.69518]
[1776570867810,52.12,75643.15,21.4,0.01104,1e-05,1.69467]
[1776570873852,52.12,75644.6,21.4,0.01104,1e-05,1.69458]
[1776570878887,52.12,75646.58,21.4,0.01106,1e-05,1.69694]
[1776570883922,52.12,75645.97,21.4,0.01105,1e-05,1.69594]
[1776570888957,52.11,75646.7,21.4,0.01106,1e-05,1.69669]
[1776570893991,52.11,75647.88,21.4,0.01107,1e-05,1.69803]
[1776570899027,52.11,75651.58,21.4,0.0111,1e-05,1.70264]
[1776570904062,52.11,75651.84,21.4,0.0111,1e-05,1.70273]
[1776570909097,52.11,75651.95,21.4,0.0111,1e-05,1.70266]
[1776570914132,52.11,75652.5,21.4,0.0111,1e-05,1.70317]
[1776570919167,52.11,75651.77,21.4,0.01109,1e-05,1.70202]
[1776570924201,52.11,75652.14,21.4,0.0111,1e-05,1.70231]
[1776570929237,52.11,75642.72,21.4,0.01101,1e-05,1.68993]
[1776570935295,52.1,75642.3,21.4,0.01099,1e-05,1.68761]
[1776570941320,52.1,75642.11,21.4,0.01099,1e-05,1.68724]
[1776570952397,52.1,75632.7,21.4,0.0109,1e-05,1.67509]
[1776570957432,52.1,75633.05,21.4,0.0109,1e-05,1.67551]
[1776570962468,52.1,75632.97,21.4,0.0109,1e-05,1.67536]
[1776570975669,52.1,75632.6,21.4,0.0109,1e-05,1.67484]
[1776570985134,52.1,75632.6,21.4,0.0109,1e-05,1.67467]
[1776570990663,52.1,75632.6,21.4,0.01089,1e-05,1.6745]
[1776570995700,52.1,75634.73,21.4,0.0109,1e-05,1.67543]
[1776571001742,52.1,75634.56,21.4,0.0109,1e-05,1.67508]
[1776571006777,52.1,75620.06,21.4,0.01076,1e-05,1.65648]
[1776571011812,52.1,75620.39,21.4,0.01077,1e-05,1.65692]
[1776571016847,52.1,75620.92,21.4,0.01077,1e-05,1.6576]
[1776571022889,52.1,75621.76,21.4,0.01078,1e-05,1.65863]
[1776571028931,52.1,75623.62,21.4,0.0108,1e-05,1.66094]
[1776571033966,52.1,75623.89,21.4,0.0108,1e-05,1.6612]
[1776571040009,52.1,75623.89,21.4,0.0108,1e-05,1.6611]
[1776571048064,52.1,75623.61,21.4,0.01079,1e-05,1.66061]
[1776571051094,52.1,75606.34,21.4,0.01062,1e-05,1.63692]
[1776571056129,52.1,75598.56,21.4,0.01055,1e-05,1.62724]
[1776571058144,52.1,75578.09,21.4,0.01036,1e-05,1.60174]
[1776571060160,52.1,75561.0,21.4,0.01021,1e-05,1.58077]
[1776571065195,52.1,75554.4,21.4,0.01016,1e-05,1.5733]
[1776571072244,52.11,75554.24,21.4,0.01016,1e-05,1.57418]
[1776571077278,52.14,75556.51,21.4,0.01022,1e-05,1.58202]
[1776571085335,52.15,75556.13,21.4,0.01023,1e-05,1.58354]
[1776571090370,52.16,75556.37,21.4,0.01024,1e-05,1.5844]
[1776571099434,52.16,75556.1,21.4,0.01024,1e-05,1.58508]
[1776571104556,52.16,75550.74,21.4,0.0102,1e-05,1.57896]
[1776571111080,52.17,75550.88,21.4,0.01021,1e-05,1.57985]
[1776571117562,52.18,75548.78,21.4,0.01019,1e-05,1.57721]
[1776571122831,52.18,75548.66,21.4,0.01019,1e-05,1.57789]
[1776571128638,52.21,75547.95,21.4,0.01022,1e-05,1.58067]
[1776571131566,52.21,75547.37,21.4,0.01022,1e-05,1.58109]
[1776571131758,52.22,75547.62,21.4,0.01022,1e-05,1.58197]
[1776571137701,52.24,75547.95,21.4,0.01026,1e-05,1.58618]
[1776571142736,52.26,75547.14,21.4,0.01027,1e-05,1.58831]
[1776571147771,52.28,75546.26,21.4,0.01029,1e-05,1.59034]
[1776571152806,52.29,75546.34,21.4,0.01031,1e-05,1.59353]
[1776571160862,52.32,75546.48,21.4,0.01035,1e-05,1.59861]
[1776571165897,52.34,75547.39,21.4,0.01038,1e-05,1.60277]
[1776571171717,52.36,75547.79,21.4,0.0104,1e-05,1.60568]
[1776571176974,52.38,75553.8,21.4,0.01048,1e-05,1.61569]
[1776571182009,52.4,75554.31,21.4,0.0105,1e-05,1.61925]
[1776571187044,52.42,75554.27,21.4,0.01052,1e-05,1.62209]
[1776571192239,52.43,75553.95,21.4,0.01053,1e-05,1.62341]
[1776571198121,52.45,75551.52,21.4,0.01055,1e-05,1.62492]
[1776571203156,52.47,75551.37,21.4,0.01056,1e-05,1.62755]
[1776571208190,52.49,75558.18,21.4,0.01065,1e-05,1.63884]
[1776571214235,52.51,75558.22,21.4,0.01067,1e-05,1.64213]
[1776571219269,52.52,75566.77,21.4,0.01077,1e-05,1.65559]
[1776571224305,52.54,75568.08,21.4,0.0108,1e-05,1.65983]
[1776571229340,52.55,75568.46,21.4,0.01083,1e-05,1.66287]
[1776571234375,52.57,75566.42,21.4,0.01082,1e-05,1.66113]
[1776571239410,52.59,75567.46,21.4,0.01085,1e-05,1.66552]
[1776571244445,52.6,75567.35,21.4,0.01087,1e-05,1.66792]
[1776571249480,52.62,75572.51,21.4,0.01093,1e-05,1.677]
[1776571254514,52.63,75572.6,21.4,0.01095,1e-05,1.67957]
[1776571259550,52.64,75580.41,21.4,0.01104,1e-05,1.69199]
[1776571264585,52.66,75587.0,21.4,0.01112,1e-05,1.70277]
[1776571271640,52.68,75588.83,21.4,0.01116,1e-05,1.70824]
[1776571276673,52.69,75588.2,21.4,0.01118,1e-05,1.70963]
[1776571281708,52.7,75588.04,21.4,0.01119,1e-05,1.71161]
[1776571286745,52.71,75585.44,21.4,0.01118,1e-05,1.71042]
[1776571291781,52.73,75584.92,21.4,0.01118,1e-05,1.7102]
[1776571296819,52.74,75585.45,21.4,0.0112,1e-05,1.71307]
[1776571301565,52.75,75585.16,21.4,0.01121,1e-05,1.71399]
[1776571306888,52.76,75586.02,21.4,0.01124,1e-05,1.71811]
[1776571311924,52.78,75593.08,21.4,0.01133,1e-05,1.72938]
[1776571316958,52.79,75591.37,21.4,0.01132,1e-05,1.72919]
[1776571321994,52.8,75593.95,21.4,0.01136,1e-05,1.73457]
[1776571325620,52.8,75593.65,21.4,0.01137,1e-05,1.73498]
[1776571326023,52.81,75593.28,21.4,0.01137,1e-05,1.7353]
[1776571328346,52.81,75593.7,21.4,0.01138,1e-05,1.73617]
[1776571334078,52.81,75588.52,21.4,0.01133,1e-05,1.72946]
[1776571339114,52.81,75588.26,21.4,0.01132,1e-05,1.72856]
[1776571345156,52.8,75586.75,21.4,0.0113,1e-05,1.72595]
[1776571350191,52.8,75585.81,21.4,0.01129,1e-05,1.72419]
[1776571355225,52.8,75592.65,21.4,0.01134,1e-05,1.73085]
[1776571360261,52.78,75595.54,21.4,0.01134,1e-05,1.73084]
[1776571365296,52.76,75595.93,21.4,0.01132,1e-05,1.72877]
[1776571370330,52.76,75595.71,21.4,0.01132,1e-05,1.72795]
[1776571375366,52.75,75597.08,21.4,0.01133,1e-05,1.72921]
[1776571380401,52.75,75600.12,21.4,0.01134,1e-05,1.7317]
[1776571385443,52.74,75600.6,21.4,0.01134,1e-05,1.73085]
[1776571390477,52.73,75604.67,21.4,0.01136,1e-05,1.73464]
[1776571395513,52.7,75605.17,21.4,0.01133,1e-05,1.72993]
[1776571400719,52.69,75605.04,21.4,0.01132,1e-05,1.72852]
[1776571406590,52.65,75604.54,21.4,0.01126,1e-05,1.72012]
[1776571412638,52.64,75604.79,21.4,0.01124,1e-05,1.71819]
[1776571417673,52.64,75611.83,21.4,0.01131,1e-05,1.72695]
[1776571422708,52.64,75612.89,21.4,0.01131,1e-05,1.72784]
[1776571427744,52.63,75612.06,21.4,0.0113,1e-05,1.72627]
[1776571432779,52.63,75613.84,21.4,0.01132,1e-05,1.72811]
[1776571437814,52.63,75612.93,21.4,0.0113,1e-05,1.72641]
[1776571443856,52.63,75611.63,21.4,0.01129,1e-05,1.72412]
[1776571451911,52.62,75614.71,21.4,0.01131,1e-05,1.72737]
[1776571456947,52.62,75618.15,21.4,0.01134,1e-05,1.73137]
[1776571461982,52.6,75625.53,21.4,0.01139,1e-05,1.73827]
[1776571467017,52.6,75625.89,21.4,0.01139,1e-05,1.73812]
[1776571472052,52.58,75629.86,21.4,0.01139,1e-05,1.73757]
[1776571478093,52.57,75631.19,21.4,0.01139,1e-05,1.73856]
[1776571484136,52.57,75631.04,21.4,0.01139,1e-05,1.7376]
[1776571490178,52.56,75629.06,21.4,0.01136,1e-05,1.73426]
[1776571495214,52.56,75629.33,21.4,0.01136,1e-05,1.73403]
[1776571500252,52.56,75631.14,21.4,0.01137,1e-05,1.73582]
[1776571505287,52.55,75633.27,21.4,0.01139,1e-05,1.73801]
[1776571510322,52.55,75634.38,21.4,0.0114,1e-05,1.73885]
[1776571515357,52.55,75635.13,21.4,0.0114,1e-05,1.7392]
[1776571520398,52.54,75635.81,21.4,0.0114,1e-05,1.73949]
[1776571526772,52.54,75635.92,21.4,0.0114,1e-05,1.73913]
[1776571532482,52.53,75636.69,21.4,0.01139,1e-05,1.73743]
[1776571538523,52.53,75637.89,21.4,0.01139,1e-05,1.73832]
[1776571544565,52.53,75637.15,21.4,0.01138,1e-05,1.73667]
[1776571549611,52.52,75644.01,21.4,0.01144,1e-05,1.74516]
[1776571556660,52.52,75645.45,21.4,0.01145,1e-05,1.74621]
[1776571561695,52.51,75645.83,21.4,0.01145,1e-05,1.74612]
[1776571566730,52.51,75646.4,21.4,0.01145,1e-05,1.7463]
[1776571572772,52.51,75646.42,21.4,0.01145,1e-05,1.74553]
[1776571580828,52.5,75648.35,21.4,0.01146,1e-05,1.7472]
[1776571585864,52.5,75648.03,21.4,0.01145,1e-05,1.74623]
[1776571591906,52.49,75648.07,21.4,0.01144,1e-05,1.74389]
[1776571597948,52.49,75648.07,21.4,0.01143,1e-05,1.74329]
[1776571602983,52.49,75649.17,21.4,0.01144,1e-05,1.74424]
[1776571612051,52.48,75649.4,21.4,0.01143,1e-05,1.74365]
[1776571620109,52.48,75649.75,21.4,0.01143,1e-05,1.74334]
[1776571625144,52.48,75657.35,21.4,0.0115,1e-05,1.75292]
[1776571630179,52.47,75669.78,21.4,0.01162,1e-05,1.76882]
[1776571635215,52.47,75661.96,21.4,0.01154,1e-05,1.75775]
[1776571640251,52.47,75662.05,21.4,0.01153,1e-05,1.75728]
[1776571646293,52.46,75661.75,21.4,0.01153,1e-05,1.7562]
[1776571652336,52.46,75661.92,21.4,0.01151,1e-05,1.754]
[1776571657372,52.45,75661.39,21.4,0.0115,1e-05,1.75277]
[1776571663414,52.45,75660.56,21.4,0.01149,1e-05,1.75106]
[1776571669456,52.45,75661.67,21.4,0.0115,1e-05,1.75195]
[1776571674491,52.45,75661.71,21.4,0.01149,1e-05,1.75152]
[1776571685567,52.44,75661.54,21.4,0.01148,1e-05,1.75025]
[1776571690722,52.44,75661.92,21.4,0.01148,1e-05,1.75038]
[1776571696645,52.43,75662.08,21.4,0.01148,1e-05,1.74996]
[1776571701682,52.43,75662.08,21.4,0.01148,1e-05,1.74951]
[1776571706717,52.43,75665.82,21.4,0.01151,1e-05,1.75403]
[1776571712771,52.43,75666.57,21.4,0.0115,1e-05,1.75269]
[1776571717806,52.42,75667.09,21.4,0.0115,1e-05,1.75292]
[1776571722841,52.42,75665.88,21.4,0.01149,1e-05,1.75086]
[1776571727876,52.42,75665.74,21.4,0.01148,1e-05,1.75022]
[1776571732911,52.41,75666.55,21.4,0.01149,1e-05,1.75083]
[1776571737965,52.41,75667.19,21.4,0.01149,1e-05,1.75114]
[1776571743000,52.41,75665.54,21.4,0.01147,1e-05,1.74848]
[1776571748036,52.41,75664.35,21.4,0.01146,1e-05,1.74646]
[1776571753070,52.4,75661.63,21.4,0.01143,1e-05,1.74243]
[1776571758105,52.4,75662.13,21.4,0.01143,1e-05,1.74268]
[1776571763140,52.4,75662.23,21.4,0.01143,1e-05,1.74241]
[1776571771369,52.4,75663.04,21.4,0.01143,1e-05,1.74324]
[1776571782272,52.39,75663.08,21.4,0.01141,1e-05,1.74031]
[1776571785293,52.39,75647.79,21.4,0.01126,1e-05,1.72]
[1776571790328,52.39,75645.39,21.4,0.01124,1e-05,1.71668]
[1776571797157,52.39,75644.65,21.4,0.01123,1e-05,1.71557]
[1776571802414,52.39,75645.06,21.4,0.01123,1e-05,1.71576]
[1776571807953,52.39,75645.54,21.4,0.01123,1e-05,1.71629]
[1776571808995,52.38,75645.54,21.4,0.01123,1e-05,1.71615]
[1776571813491,52.38,75665.27,21.4,0.01142,1e-05,1.74175]
[1776571818526,52.38,75674.29,21.4,0.01151,1e-05,1.75318]
[1776571823561,52.38,75672.49,21.4,0.01149,1e-05,1.7502]
[1776571828596,52.37,75683.04,21.4,0.01159,1e-05,1.76367]
[1776571833630,52.37,75686.28,21.4,0.0116,1e-05,1.7655]
[1776571838302,52.37,75683.35,21.4,0.01157,1e-05,1.76101]
[1776571839739,52.36,75683.38,21.4,0.01157,1e-05,1.76091]
[1776571845715,52.36,75668.27,21.4,0.01141,1e-05,1.73994]
[1776571850750,52.36,75668.18,21.4,0.01141,1e-05,1.73933]
[1776571857799,52.35,75668.0,21.4,0.0114,1e-05,1.73839]
[1776571862834,52.35,75676.74,21.4,0.01148,1e-05,1.74944]
[1776571866862,52.35,75692.86,21.4,0.01164,1e-05,1.77044]
[1776571871897,52.34,75694.02,21.4,0.01164,1e-05,1.77119]
[1776571876932,52.34,75702.63,21.4,0.01172,1e-05,1.78195]
[1776571881967,52.33,75713.52,21.4,0.01183,1e-05,1.79577]
[1776571887002,52.33,75714.25,21.4,0.01182,1e-05,1.79575]
[1776571892039,52.32,75714.85,21.4,0.01181,1e-05,1.79374]
[1776571897075,52.3,75723.17,21.4,0.01187,1e-05,1.80213]
[1776571902111,52.27,75725.42,21.4,0.01184,1e-05,1.79826]
[1776571907146,52.24,75731.34,21.4,0.01187,1e-05,1.80155]
[1776571912181,52.21,75732.68,21.4,0.01185,1e-05,1.79863]
[1776571917216,52.21,75732.25,21.4,0.01183,1e-05,1.79704]
[1776571922257,52.2,75734.3,21.4,0.01185,1e-05,1.79903]
[1776571927292,52.18,75735.7,21.4,0.01183,1e-05,1.79605]
[1776571932327,52.17,75737.18,21.4,0.01183,1e-05,1.79707]
[1776571937362,52.16,75736.15,21.4,0.01181,1e-05,1.79466]
[1776571942670,52.15,75749.83,21.4,0.01193,1e-05,1.81066]
[1776571948887,52.08,75753.09,21.4,0.01187,1e-05,1.8019]
[1776571954487,52.04,75756.38,21.4,0.01184,1e-05,1.79777]
[1776571959523,52.02,75760.94,21.4,0.01186,1e-05,1.80123]
[1776571964558,52.02,75760.99,21.4,0.01186,1e-05,1.80031]
[1776571969593,52.01,75762.3,21.4,0.01186,1e-05,1.80112]
[1776571975635,52.01,75761.68,21.4,0.01185,1e-05,1.79911]
[1776571980670,52.0,75761.69,21.4,0.01184,1e-05,1.79816]
[1776571985705,51.97,75769.25,21.4,0.01188,1e-05,1.80391]
[1776571990740,51.97,75769.22,21.4,0.01187,1e-05,1.80289]
[1776571996783,51.96,75767.46,21.4,0.01185,1e-05,1.79934]
[1776572001817,51.96,75768.56,21.4,0.01185,1e-05,1.79991]
[1776572006853,51.95,75770.14,21.4,0.01186,1e-05,1.80112]
[1776572011887,51.95,75771.28,21.4,0.01185,1e-05,1.79991]
[1776572016923,51.94,75771.62,21.4,0.01185,1e-05,1.7994]
[1776572021958,51.94,75771.53,21.4,0.01184,1e-05,1.79831]
[1776572026993,51.92,75767.52,21.4,0.01178,1e-05,1.79011]
[1776572032028,51.92,75769.32,21.4,0.01179,1e-05,1.79167]
[1776572037063,51.91,75768.45,21.4,0.01177,1e-05,1.78955]
[1776572042098,51.91,75769.47,21.4,0.01178,1e-05,1.79003]
[1776572048140,51.9,75770.82,21.4,0.01178,1e-05,1.79076]
[1776572053175,51.89,75770.51,21.4,0.01177,1e-05,1.78942]
[1776572063245,51.88,75767.95,21.4,0.01173,1e-05,1.78411]
[1776572068281,51.88,75768.34,21.4,0.01173,1e-05,1.7836]
[1776572074326,51.87,75767.93,21.4,0.01171,1e-05,1.78023]
[1776572079361,51.87,75766.67,21.4,0.01169,1e-05,1.77769]
[1776572085402,51.86,75765.92,21.4,0.01167,1e-05,1.77569]
[1776572090438,51.86,75748.76,21.4,0.01149,1e-05,1.75182]
[1776572095473,51.86,75738.34,21.4,0.01139,1e-05,1.73736]
[1776572100508,51.85,75738.09,21.4,0.01138,1e-05,1.73658]
[1776572105543,51.85,75735.61,21.4,0.01135,1e-05,1.73284]
[1776572110578,51.85,75735.21,21.4,0.01135,1e-05,1.7319]
[1776572117627,51.85,75735.11,21.4,0.01134,1e-05,1.73121]
[1776572122662,51.84,75735.32,21.4,0.01134,1e-05,1.7311]
[1776572130718,51.84,75735.43,21.4,0.01134,1e-05,1.73064]
[1776572135753,51.84,75729.7,21.4,0.01127,1e-05,1.72093]
[1776572140788,51.84,75730.58,21.4,0.01127,1e-05,1.7218]
[1776572146830,51.83,75730.36,21.4,0.01127,1e-05,1.72116]
[1776572151865,51.83,75730.16,21.4,0.01126,1e-05,1.72062]
[1776572157907,51.83,75730.2,21.4,0.01126,1e-05,1.72036]
[1776572162942,51.83,75739.36,21.4,0.01135,1e-05,1.73224]
[1776572167984,51.83,75749.72,21.4,0.01145,1e-05,1.74565]
[1776572174026,51.82,75739.42,21.4,0.01134,1e-05,1.7314]
[1776572179061,51.82,75739.37,21.4,0.01134,1e-05,1.73096]
[1776572185103,51.82,75741.61,21.4,0.01136,1e-05,1.73347]
[1776572191145,51.82,75744.66,21.4,0.01137,1e-05,1.73528]
[1776572196180,51.81,75759.62,21.4,0.01152,1e-05,1.75487]
[1776572201215,51.81,75758.49,21.4,0.0115,1e-05,1.75278]
[1776572206250,51.81,75756.91,21.4,0.01148,1e-05,1.75012]
[1776572211284,51.8,75758.97,21.4,0.0115,1e-05,1.75236]
[1776572216320,51.8,75760.15,21.4,0.01151,1e-05,1.75341]
[1776572221355,51.8,75759.69,21.4,0.0115,1e-05,1.75225]
[1776572226390,51.8,75763.35,21.4,0.01153,1e-05,1.75665]
[1776572231425,51.79,75766.64,21.4,0.01156,1e-05,1.76053]
[1776572237467,51.79,75767.28,21.4,0.01156,1e-05,1.7606]
[1776572242503,51.78,75767.67,21.4,0.01156,1e-05,1.76054]
[1776572247538,51.78,75767.29,21.4,0.01155,1e-05,1.75943]
[1776572252573,51.78,75767.11,21.4,0.01154,1e-05,1.75683]
[1776572257607,51.78,75767.53,21.4,0.01154,1e-05,1.75681]
[1776572262642,51.77,75768.3,21.4,0.01154,1e-05,1.75726]
[1776572267678,51.77,75772.79,21.4,0.01158,1e-05,1.76272]
[1776572272713,51.77,75766.5,21.4,0.01151,1e-05,1.75364]
[1776572277748,51.76,75766.26,21.4,0.01151,1e-05,1.75278]
[1776572282783,51.76,75779.28,21.4,0.01163,1e-05,1.76983]
[1776572287819,51.76,75778.01,21.4,0.01161,1e-05,1.76743]
[1776572292098,51.75,75765.15,21.4,0.01148,1e-05,1.74972]
[1776572294955,51.75,75789.13,21.4,0.01172,1e-05,1.78209]
[1776572300910,51.75,75807.33,21.4,0.01191,1e-05,1.80654]
[1776572306524,51.75,75800.05,21.4,0.01183,1e-05,1.79611]
[1776572311987,51.74,75783.71,21.4,0.01165,1e-05,1.77138]
[1776572319036,51.74,75781.24,21.4,0.01162,1e-05,1.76776]
[1776572330113,51.74,75768.01,21.4,0.01148,1e-05,1.7493]
[1776572335148,51.74,75768.47,21.4,0.01149,1e-05,1.74989]
[1776572340183,51.74,75767.11,21.4,0.01147,1e-05,1.74804]
[1776572345217,51.74,75764.86,21.4,0.01145,1e-05,1.74501]
[1776572350252,51.74,75763.89,21.4,0.01144,1e-05,1.7437]
[1776572357301,51.74,75764.8,21.4,0.01145,1e-05,1.74488]
[1776572362337,51.74,75764.5,21.4,0.01144,1e-05,1.74444]
[1776572368383,51.74,75764.42,21.4,0.01144,1e-05,1.74428]
[1776572374420,51.74,75763.51,21.4,0.01142,1e-05,1.74125]
[1776572380464,51.74,75763.43,21.4,0.01142,1e-05,1.7411]
[1776572388521,51.74,75762.23,21.4,0.01141,1e-05,1.73944]
[1776572396577,51.74,75762.16,21.4,0.01141,1e-05,1.73928]
[1776572403626,51.74,75758.81,21.4,0.01137,1e-05,1.73475]
[1776572408661,51.74,75755.42,21.4,0.01134,1e-05,1.73025]
[1776572413695,51.74,75759.14,21.4,0.01138,1e-05,1.73525]
[1776572420745,51.74,75759.25,21.4,0.01138,1e-05,1.73543]
[1776572427795,51.74,75762.06,21.4,0.01141,1e-05,1.73921]
[1776572432830,51.74,75766.05,21.4,0.01144,1e-05,1.74279]
[1776572437865,51.74,75766.45,21.4,0.01144,1e-05,1.74334]
[1776572442899,51.74,75764.1,21.4,0.01142,1e-05,1.74021]
[1776572443907,51.74,75766.01,21.4,0.01144,1e-05,1.74278]
[1776572447935,51.74,75768.23,21.4,0.01146,1e-05,1.74577]
[1776572453977,51.74,75767.97,21.4,0.01146,1e-05,1.74542]
[1776572459011,51.74,75767.71,21.4,0.01145,1e-05,1.74507]
[1776572464048,51.74,75767.68,21.4,0.01145,1e-05,1.74503]
[1776572469083,51.74,75767.33,21.4,0.01145,1e-05,1.74456]
[1776572474118,51.74,75767.26,21.4,0.01145,1e-05,1.74446]
[1776572481179,51.74,75767.51,21.4,0.01145,1e-05,1.74478]
[1776572493265,51.74,75767.74,21.4,0.01144,1e-05,1.74326]
[1776572498301,51.74,75766.29,21.4,0.01143,1e-05,1.74131]
[1776572503337,51.74,75765.77,21.4,0.01142,1e-05,1.74064]
[1776572510386,51.74,75765.89,21.4,0.01142,1e-05,1.74083]
[1776572515421,51.74,75767.91,21.4,0.01144,1e-05,1.74353]
[1776572528513,51.74,75768.02,21.4,0.01144,1e-05,1.74359]
[1776572536586,51.74,75768.67,21.4,0.01145,1e-05,1.74442]
[1776572543618,51.74,75768.87,21.4,0.01145,1e-05,1.7445]
[1776572548653,51.73,75780.54,21.4,0.01157,1e-05,1.76008]
[1776572554695,51.73,75781.16,21.4,0.01156,1e-05,1.7589]
[1776572559729,51.73,75774.54,21.4,0.01149,1e-05,1.74986]
[1776572565772,51.73,75773.74,21.4,0.01148,1e-05,1.7487]
[1776572570825,51.73,75768.49,21.4,0.01143,1e-05,1.74163]
[1776572575860,51.73,75766.68,21.4,0.01141,1e-05,1.73921]
[1776572581902,51.73,75766.44,21.4,0.01141,1e-05,1.73892]
[1776572594993,51.73,75766.55,21.4,0.01141,1e-05,1.7391]
[1776572603049,51.73,75766.51,21.4,0.01141,1e-05,1.73907]
[1776572608084,51.73,75766.48,21.4,0.01141,1e-05,1.73904]
[1776572613120,51.73,75766.58,21.4,0.0114,1e-05,1.73742]
[1776572620169,51.73,75766.51,21.4,0.0114,1e-05,1.73735]
[1776572627221,51.73,75766.66,21.4,0.0114,1e-05,1.73758]
[1776572632257,51.73,75769.68,21.4,0.01143,1e-05,1.74164]
[1776572637292,51.73,75769.51,21.4,0.01143,1e-05,1.7414]
[1776572640313,51.73,75750.58,21.4,0.01124,1e-05,1.71618]
[1776572645348,51.73,75746.68,21.4,0.01121,1e-05,1.7113]
[1776572650383,51.74,75752.9,21.4,0.01127,1e-05,1.7198]
[1776572655714,51.74,75754.93,21.4,0.01129,1e-05,1.72265]
[1776572661460,51.74,75754.16,21.4,0.01129,1e-05,1.72187]
[1776572666495,51.74,75753.11,21.4,0.01128,1e-05,1.72067]
[1776572671530,51.74,75752.93,21.4,0.01127,1e-05,1.71888]
[1776572676565,51.74,75753.08,21.4,0.01127,1e-05,1.7193]
[1776572681600,51.74,75750.73,21.4,0.01125,1e-05,1.71641]
[1776572686635,51.74,75749.91,21.4,0.01124,1e-05,1.71557]
[1776572695703,51.75,75749.2,21.4,0.01124,1e-05,1.71508]
[1776572700738,51.75,75749.18,21.4,0.01124,1e-05,1.71531]
[1776572705772,51.75,75751.95,21.4,0.01127,1e-05,1.71921]
[1776572710808,51.75,75752.05,21.4,0.01127,1e-05,1.71957]
[1776572715843,51.75,75752.39,21.4,0.01128,1e-05,1.72024]
[1776572725912,51.75,75754.05,21.4,0.0113,1e-05,1.72288]
[1776572730948,51.76,75754.12,21.4,0.0113,1e-05,1.72317]
[1776572735799,51.76,75754.01,21.4,0.01129,1e-05,1.72139]
[1776572735843,51.76,75754.01,21.4,0.01129,1e-05,1.72147]
[1776572743035,51.78,75750.92,21.4,0.01128,1e-05,1.72067]
[1776572747422,51.79,75745.26,21.4,0.01124,1e-05,1.71509]
[1776572748069,51.79,75744.96,21.4,0.01124,1e-05,1.71518]
[1776572753105,51.79,75740.06,21.4,0.0112,1e-05,1.7093]
[1776572758140,51.8,75740.19,21.4,0.0112,1e-05,1.71008]
[1776572759124,51.8,75740.19,21.4,0.0112,1e-05,1.71008]
[1776572759224,51.8,75740.19,21.4,0.0112,1e-05,1.71008]
[1776572765190,51.81,75744.91,21.4,0.01127,1e-05,1.71893]
[1776572770225,51.82,75740.23,21.4,0.01124,1e-05,1.71479]
[1776572771136,51.82,75740.23,21.4,0.01124,1e-05,1.71479]
[1776572777275,51.83,75733.34,21.4,0.01118,1e-05,1.70627]
[1776572783137,51.83,75731.16,21.4,0.01116,1e-05,1.70356]
[1776572788353,51.84,75735.27,21.4,0.01121,1e-05,1.71123]
[1776572795402,51.86,75735.57,21.4,0.01123,1e-05,1.71279]
[1776572800437,51.87,75736.23,21.4,0.01125,1e-05,1.71612]
[1776572802500,51.87,75736.23,21.4,0.01125,1e-05,1.71612]
[1776572805278,51.88,75736.23,21.4,0.01126,1e-05,1.71773]
[1776572814535,51.9,75733.77,21.4,0.01127,1e-05,1.71843]
[1776572820578,51.92,75731.46,21.4,0.01127,1e-05,1.71776]
[1776572827627,51.93,75731.49,21.4,0.01129,1e-05,1.72053]
[1776572832664,51.94,75731.42,21.4,0.0113,1e-05,1.72236]
[1776572838713,51.96,75731.35,21.4,0.01132,1e-05,1.72454]
[1776572843747,51.97,75731.41,21.4,0.01133,1e-05,1.72648]
[1776572850797,51.98,75732.29,21.4,0.01136,1e-05,1.73021]
[1776572855832,51.99,75732.33,21.4,0.01136,1e-05,1.73031]
[1776572861874,52.0,75732.32,21.4,0.01138,1e-05,1.73245]
[1776572866368,52.01,75719.8,21.4,0.01127,1e-05,1.71729]
[1776572871944,52.01,75704.4,21.4,0.01112,1e-05,1.69737]
[1776572877270,52.01,75703.51,21.4,0.01111,1e-05,1.69618]
[1776572884028,52.05,75703.37,21.4,0.01116,1e-05,1.70256]
[1776572890070,52.06,75700.87,21.4,0.01115,1e-05,1.70169]
[1776572896115,52.08,75699.85,21.4,0.01116,1e-05,1.70277]
[1776572902157,52.09,75700.0,21.4,0.01118,1e-05,1.70536]
[1776572908199,52.11,75700.14,21.4,0.0112,1e-05,1.7079]
[1776572913180,52.11,75700.28,21.4,0.0112,1e-05,1.7079]
[1776572913183,52.11,75700.28,21.4,0.0112,1e-05,1.7079]
[1776572916167,52.12,75700.28,21.4,0.0112,1e-05,1.70829]
[1776572926324,52.12,75699.96,21.4,0.0112,1e-05,1.70788]
[1776572936394,52.12,75699.89,21.4,0.0112,1e-05,1.70781]
[1776572937335,52.12,75699.89,21.4,0.0112,1e-05,1.70781]
[1776572942437,52.13,75705.25,21.4,0.01127,1e-05,1.71675]
[1776572948347,52.14,75718.89,21.4,0.01141,1e-05,1.7366]
[1776572953514,52.14,75722.24,21.4,0.01145,1e-05,1.74098]
[1776572958549,52.14,75721.82,21.4,0.01144,1e-05,1.74002]
[1776572963584,52.13,75721.04,21.4,0.01143,1e-05,1.7386]
[1776572968619,52.13,75716.23,21.4,0.01138,1e-05,1.73176]
[1776572974663,52.13,75719.72,21.4,0.0114,1e-05,1.73426]
[1776572980706,52.13,75718.49,21.4,0.01138,1e-05,1.73225]
[1776572985741,52.13,75716.87,21.4,0.01137,1e-05,1.72983]
[1776572994804,52.12,75716.95,21.4,0.01136,1e-05,1.72945]
[1776572999839,52.12,75717.1,21.4,0.01136,1e-05,1.72939]
[1776573005882,52.12,75717.24,21.4,0.01136,1e-05,1.72927]
[1776573010917,52.12,75717.14,21.4,0.01136,1e-05,1.72889]
[1776573015953,52.12,75707.94,21.4,0.01127,1e-05,1.71657]
[1776573020987,52.12,75707.65,21.4,0.01126,1e-05,1.71607]
[1776573026022,52.12,75712.42,21.4,0.01131,1e-05,1.72225]
[1776573031057,52.11,75711.98,21.4,0.01129,1e-05,1.71976]
[1776573036091,52.11,75705.05,21.4,0.01122,1e-05,1.71052]
[1776573041130,52.11,75702.25,21.4,0.0112,1e-05,1.70682]
[1776573046166,52.11,75701.68,21.4,0.01119,1e-05,1.70606]
[1776573051201,52.11,75699.79,21.4,0.01117,1e-05,1.70357]
[1776573056236,52.11,75699.75,21.4,0.01117,1e-05,1.70352]
[1776573061270,52.11,75699.65,21.4,0.01117,1e-05,1.70338]
[1776573066306,52.11,75686.56,21.4,0.01105,1e-05,1.68634]
[1776573071342,52.11,75687.75,21.4,0.01106,1e-05,1.68798]
[1776573076376,52.11,75673.71,21.4,0.01092,1e-05,1.66989]
[1776573081412,52.12,75673.39,21.4,0.01092,1e-05,1.66971]
[1776573081524,52.12,75673.39,21.4,0.01092,1e-05,1.66971]
[1776573085377,52.12,75668.18,21.4,0.01087,1e-05,1.66298]
[1776573086322,52.12,75667.15,21.4,0.01086,1e-05,1.66166]
[1776573089018,52.12,75666.51,21.4,0.01086,1e-05,1.66091]
[1776573094514,52.12,75650.68,21.4,0.0107,1e-05,1.63983]
[1776573098824,52.13,75644.76,21.4,0.01066,1e-05,1.63374]
[1776573099291,52.13,75644.76,21.4,0.01066,1e-05,1.63374]
[1776573100232,52.14,75644.24,21.4,0.01066,1e-05,1.63416]
[1776573101215,52.14,75644.17,21.4,0.01067,1e-05,1.63521]
[1776573106598,52.15,75649.38,21.4,0.01072,1e-05,1.64242]
[1776573111633,52.15,75651.87,21.4,0.01075,1e-05,1.64609]
[1776573117677,52.15,75651.36,21.4,0.01075,1e-05,1.646]
[1776573122712,52.16,75655.25,21.4,0.01079,1e-05,1.65142]
[1776573127747,52.16,75662.16,21.4,0.01086,1e-05,1.66068]
[1776573133789,52.16,75665.9,21.4,0.0109,1e-05,1.66596]
[1776573140126,52.16,75665.72,21.4,0.0109,1e-05,1.66597]
[1776573141846,52.16,75641.86,21.4,0.01067,1e-05,1.63578]
[1776573147888,52.17,75640.78,21.4,0.01067,1e-05,1.63508]
[1776573152923,52.17,75624.61,21.4,0.01051,1e-05,1.61358]
[1776573158009,52.22,75610.65,21.4,0.01044,1e-05,1.60406]
[1776573163026,52.24,75609.89,21.4,0.01046,1e-05,1.60654]
[1776573169035,52.24,75614.67,21.4,0.01051,1e-05,1.61352]
[1776573174070,52.25,75619.91,21.4,0.01057,1e-05,1.62073]
[1776573179108,52.25,75619.5,21.4,0.01057,1e-05,1.62084]
[1776573188171,52.26,75619.64,21.4,0.01058,1e-05,1.62211]
[1776573196228,52.26,75619.75,21.4,0.01059,1e-05,1.62321]
[1776573202271,52.27,75619.29,21.4,0.01059,1e-05,1.62336]
[1776573204285,52.27,75634.67,21.4,0.01073,1e-05,1.64301]
[1776573209512,52.28,75634.61,21.4,0.01074,1e-05,1.64468]
[1776573209871,52.3,75634.61,21.4,0.01076,1e-05,1.64714]
[1776573210327,52.3,75664.32,21.4,0.01105,1e-05,1.68605]
[1776573211382,52.3,75664.32,21.4,0.01105,1e-05,1.68605]
[1776573211414,52.3,75676.18,21.4,0.01115,1e-05,1.69982]
[1776573219390,52.32,75672.64,21.4,0.01115,1e-05,1.69907]
[1776573220022,52.32,75672.64,21.4,0.01115,1e-05,1.69907]
[1776573225442,52.34,75669.49,21.4,0.01114,1e-05,1.6979]
[1776573230477,52.35,75668.16,21.4,0.01115,1e-05,1.69862]
[1776573237231,52.36,75667.28,21.4,0.01115,1e-05,1.69895]
[1776573240080,52.41,75644.84,21.4,0.01099,1e-05,1.67725]
[1776573243076,52.41,75644.82,21.4,0.011,1e-05,1.67881]
[1776573243573,52.42,75644.93,21.4,0.01101,1e-05,1.67948]
[1776573248608,52.43,75644.54,21.4,0.01102,1e-05,1.68122]
[1776573253642,52.47,75654.44,21.4,0.01116,1e-05,1.70004]
[1776573258114,52.54,75655.84,21.4,0.01127,1e-05,1.71429]
[1776573258678,52.54,75655.76,21.4,0.01127,1e-05,1.71457]
[1776573263713,52.55,75655.67,21.4,0.01129,1e-05,1.71676]
[1776573269755,52.57,75655.41,21.4,0.0113,1e-05,1.71919]
[1776573274791,52.63,75659.96,21.4,0.01141,1e-05,1.73321]
[1776573279826,52.64,75662.12,21.4,0.01145,1e-05,1.73823]
[1776573284861,52.65,75656.44,21.4,0.01141,1e-05,1.73287]
[1776573289896,52.66,75655.94,21.4,0.01142,1e-05,1.73442]
[1776573294933,52.68,75655.88,21.4,0.01144,1e-05,1.73648]
[1776573299968,52.69,75653.16,21.4,0.01143,1e-05,1.73549]
[1776573305006,52.7,75650.59,21.4,0.01142,1e-05,1.73424]
[1776573306503,52.7,75650.59,21.4,0.01142,1e-05,1.73424]
[1776573312053,52.72,75651.59,21.4,0.01145,1e-05,1.73849]
[1776573317721,52.73,75650.34,21.4,0.01145,1e-05,1.73853]
[1776573327159,52.76,75648.74,21.4,0.01147,1e-05,1.74098]
[1776573332194,52.77,75648.14,21.4,0.01147,1e-05,1.74046]
[1776573337229,52.78,75648.32,21.4,0.01149,1e-05,1.74274]
[1776573343271,52.79,75646.71,21.4,0.01149,1e-05,1.74304]
[1776573348306,52.8,75643.42,21.4,0.01147,1e-05,1.74072]
[1776573355355,52.82,75646.96,21.4,0.01153,1e-05,1.74816]
[1776573360390,52.83,75646.83,21.4,0.01154,1e-05,1.74993]
[1776573365425,52.84,75647.0,21.4,0.01156,1e-05,1.75207]
[1776573371467,52.86,75652.68,21.4,0.01163,1e-05,1.76184]
[1776573375495,52.86,75676.21,21.4,0.01188,1e-05,1.79476]
[1776573380530,52.87,75688.91,21.4,0.01202,1e-05,1.81341]
[1776573385565,52.88,75685.78,21.4,0.012,1e-05,1.81055]
[1776573390600,52.89,75688.46,21.4,0.01204,1e-05,1.81557]
[1776573395637,52.9,75680.58,21.4,0.01195,1e-05,1.80442]
[1776573400670,52.9,75673.41,21.4,0.01189,1e-05,1.79621]
[1776573407720,52.92,75673.75,21.4,0.01191,1e-05,1.79878]
[1776573413777,52.93,75671.4,21.4,0.0119,1e-05,1.79746]
[1776573419820,52.94,75672.6,21.4,0.01193,1e-05,1.80092]
[1776573424855,52.94,75678.69,21.4,0.012,1e-05,1.81062]
[1776573429890,52.95,75685.71,21.4,0.01208,1e-05,1.82154]
[1776573434924,52.96,75680.28,21.4,0.01204,1e-05,1.81547]
[1776573439960,52.97,75674.24,21.4,0.01199,1e-05,1.80868]
[1776573446009,52.98,75682.37,21.4,0.01208,1e-05,1.82136]
[1776573452055,52.99,75682.31,21.4,0.01208,1e-05,1.82104]
[1776573458097,52.99,75683.09,21.4,0.0121,1e-05,1.82368]
[1776573463132,53.0,75681.08,21.4,0.01209,1e-05,1.8225]
[1776573468167,53.01,75680.29,21.4,0.0121,1e-05,1.82273]
[1776573474209,53.02,75676.14,21.4,0.01207,1e-05,1.81863]
[1776573482265,53.03,75670.99,21.4,0.01203,1e-05,1.81381]
[1776573487300,53.04,75670.17,21.4,0.01203,1e-05,1.81406]
[1776573492334,53.05,75669.68,21.4,0.01204,1e-05,1.81474]
[1776573499384,53.06,75665.32,21.4,0.01201,1e-05,1.8107]
[1776573504419,53.07,75661.23,21.4,0.01198,1e-05,1.80654]
[1776573509454,53.07,75654.03,21.4,0.01191,1e-05,1.79824]
[1776573515496,53.08,75653.81,21.4,0.01191,1e-05,1.79786]
[1776573520531,53.09,75663.17,21.4,0.01202,1e-05,1.81185]
[1776573520963,53.09,75663.17,21.4,0.01202,1e-05,1.81185]
[1776573527580,53.1,75665.64,21.4,0.01206,1e-05,1.81699]
[1776573532976,53.11,75665.6,21.4,0.01207,1e-05,1.81818]
[1776573538335,53.11,75666.06,21.4,0.01208,1e-05,1.81954]
[1776573543692,53.12,75663.7,21.4,0.01207,1e-05,1.81828]
[1776573543986,53.12,75663.7,21.4,0.01207,1e-05,1.81828]
[1776573556783,53.14,75663.26,21.4,0.01209,1e-05,1.82077]
[1776573561818,53.15,75662.38,21.4,0.01209,1e-05,1.82073]
[1776573566853,53.15,75668.14,21.4,0.01215,1e-05,1.82965]
[1776573571887,53.16,75669.4,21.4,0.01216,1e-05,1.83061]
[1776573576923,53.17,75670.07,21.4,0.01218,1e-05,1.83259]
[1776573584980,53.17,75670.06,21.4,0.01219,1e-05,1.83426]
[1776573590015,53.18,75666.11,21.4,0.01216,1e-05,1.82992]
[1776573595050,53.19,75661.01,21.4,0.01212,1e-05,1.8241]
[1776573600086,53.19,75660.48,21.4,0.01212,1e-05,1.82451]
[1776573605127,53.2,75651.01,21.4,0.01203,1e-05,1.81284]
[1776573610139,53.21,75657.5,21.4,0.0121,1e-05,1.82261]
[1776573610812,53.21,75657.5,21.4,0.0121,1e-05,1.82261]
[1776573611002,53.21,75657.5,21.4,0.0121,1e-05,1.82261]
[1776573611968,53.21,75606.25,21.4,0.01159,1e-05,1.75457]
[1776573612320,53.21,75606.25,21.4,0.01159,1e-05,1.75457]
[1776573612344,53.21,75606.25,21.4,0.01159,1e-05,1.75457]
[1776573612355,53.21,75569.23,21.4,0.01124,1e-05,1.7067]
[1776573613194,53.21,75569.23,21.4,0.01124,1e-05,1.7067]
[1776573613332,53.21,75569.23,21.4,0.01124,1e-05,1.7067]
[1776573613436,53.21,75539.95,21.4,0.01096,1e-05,1.66974]
[1776573614336,53.21,75539.95,21.4,0.01096,1e-05,1.66974]
[1776573616939,53.24,75524.31,21.4,0.01086,1e-05,1.65533]
[1776573619972,53.25,75516.26,21.4,0.01079,1e-05,1.64677]
[1776573625283,53.3,75518.73,21.4,0.01088,1e-05,1.65773]
[1776573630318,53.44,75516.88,21.4,0.01103,1e-05,1.67838]
[1776573632453,53.47,75493.31,21.4,0.01084,1e-05,1.65177]
[1776573634170,53.5,75483.94,21.4,0.01079,1e-05,1.64479]
[1776573636366,53.56,75458.58,21.4,0.01063,1e-05,1.62391]
[1776573641404,53.65,75475.96,21.4,0.01091,1e-05,1.66121]
[1776573646439,53.67,75479.25,21.4,0.01096,1e-05,1.66743]
[1776573651474,53.68,75491.72,21.4,0.01109,1e-05,1.68514]
[1776573652104,53.68,75491.72,21.4,0.01109,1e-05,1.68514]
[1776573652344,53.68,75491.72,21.4,0.01109,1e-05,1.68514]
[1776573652712,53.68,75491.72,21.4,0.01109,1e-05,1.68514]
[1776573658524,53.69,75491.66,21.4,0.01111,1e-05,1.68766]
[1776573663558,53.71,75495.44,21.4,0.01116,1e-05,1.69427]
[1776573668594,53.72,75503.75,21.4,0.01125,1e-05,1.70661]
[1776573673629,53.73,75507.39,21.4,0.0113,1e-05,1.71293]
[1776573678664,53.74,75501.94,21.4,0.01126,1e-05,1.7076]
[1776573683699,53.75,75506.35,21.4,0.01131,1e-05,1.71489]
[1776573688733,53.75,75506.76,21.4,0.01133,1e-05,1.71701]
[1776573693769,53.77,75508.35,21.4,0.01135,1e-05,1.71921]
[1776573694153,53.77,75508.35,21.4,0.01135,1e-05,1.71921]
[1776573699811,53.78,75510.1,21.4,0.01138,1e-05,1.72335]
[1776573701829,53.78,75536.86,21.4,0.01164,1e-05,1.75865]
[1776573706864,53.8,75549.49,21.4,0.01179,1e-05,1.77838]
[1776573711899,53.81,75555.99,21.4,0.01186,1e-05,1.78804]
[1776573716934,53.81,75545.53,21.4,0.01177,1e-05,1.77535]
[1776573721969,53.82,75533.42,21.4,0.01166,1e-05,1.7607]
[1776573727004,53.83,75546.61,21.4,0.0118,1e-05,1.77924]
[1776573732039,53.83,75551.77,21.4,0.01186,1e-05,1.78719]
[1776573737074,53.84,75556.38,21.4,0.01191,1e-05,1.79436]
[1776573738791,53.84,75556.47,21.4,0.01191,1e-05,1.79468]
[1776573744123,53.85,75566.95,21.4,0.01203,1e-05,1.80986]
[1776573750165,53.85,75568.98,21.4,0.01206,1e-05,1.81364]
[1776573755200,53.86,75568.41,21.4,0.01205,1e-05,1.81199]
[1776573760234,53.86,75573.17,21.4,0.0121,1e-05,1.81925]
[1776573765269,53.87,75575.46,21.4,0.01213,1e-05,1.8232]
[1776573770305,53.87,75572.3,21.4,0.01211,1e-05,1.81983]
[1776573775340,53.88,75571.17,21.4,0.0121,1e-05,1.81922]
[1776573780375,53.88,75570.86,21.4,0.01211,1e-05,1.81972]
[1776573785411,53.89,75569.26,21.4,0.0121,1e-05,1.81855]
[1776573790446,53.89,75576.0,21.4,0.01217,1e-05,1.82847]
[1776573795481,53.9,75575.44,21.4,0.01217,1e-05,1.82857]
[1776573803537,53.91,75575.34,21.4,0.01218,1e-05,1.8298]
[1776573808571,53.91,75575.34,21.4,0.01219,1e-05,1.83065]
[1776573813607,53.92,75572.99,21.4,0.01216,1e-05,1.82653]
[1776573818642,53.92,75570.84,21.4,0.01214,1e-05,1.82455]
[1776573824253,53.93,75567.58,21.4,0.01212,1e-05,1.82091]
[1776573829718,53.93,75557.73,21.4,0.01203,1e-05,1.80909]
[1776573834754,53.94,75557.06,21.4,0.01203,1e-05,1.80923]
[1776573839789,53.95,75555.26,21.4,0.01202,1e-05,1.80788]
[1776573844824,53.95,75555.51,21.4,0.01203,1e-05,1.80927]
[1776573850866,53.96,75556.59,21.4,0.01205,1e-05,1.81196]
[1776573858922,53.97,75556.52,21.4,0.01206,1e-05,1.81351]
[1776573863957,53.98,75547.61,21.4,0.01198,1e-05,1.80292]
[1776573869999,53.98,75546.53,21.4,0.01198,1e-05,1.8028]
[1776573875040,53.99,75545.2,21.4,0.01197,1e-05,1.80031]
[1776573880075,54.0,75544.4,21.4,0.01197,1e-05,1.80034]
[1776573886117,54.0,75548.11,21.4,0.01201,1e-05,1.80654]
[1776573891152,54.01,75550.15,21.4,0.01204,1e-05,1.81026]
[1776573896187,54.01,75564.62,21.4,0.01219,1e-05,1.83049]
[1776573901222,54.02,75571.54,21.4,0.01227,1e-05,1.84058]
[1776573906257,54.02,75571.95,21.4,0.01228,1e-05,1.84186]
[1776573912299,54.03,75575.5,21.4,0.01232,1e-05,1.8475]
[1776573917334,54.03,75587.86,21.4,0.01245,1e-05,1.86489]
[1776573922370,54.03,75604.19,21.4,0.01263,1e-05,1.8877]
[1776573927405,54.04,75612.78,21.4,0.01272,1e-05,1.89983]
[1776573933058,54.04,75606.41,21.4,0.01265,1e-05,1.8912]
[1776573938483,54.04,75614.28,21.4,0.01273,1e-05,1.90068]
[1776573941504,54.04,75631.58,21.4,0.01291,1e-05,1.92485]
[1776573946540,54.04,75624.02,21.4,0.01283,1e-05,1.91433]
[1776573950332,54.04,75623.11,21.4,0.01282,1e-05,1.91312]
[1776573960638,54.04,75621.7,21.4,0.01281,1e-05,1.91157]
[1776573962195,54.04,75621.7,21.4,0.01281,1e-05,1.91157]
[1776573962271,54.04,75621.7,21.4,0.01281,1e-05,1.91157]
[1776573963659,54.04,75596.47,21.4,0.01255,1e-05,1.87688]
[1776573968959,54.05,75596.97,21.4,0.01256,1e-05,1.87798]
[1776573974422,54.05,75605.34,21.4,0.01265,1e-05,1.88995]
[1776573975820,54.05,75605.59,21.4,0.01265,1e-05,1.89044]
[1776573981787,54.05,75612.24,21.4,0.01272,1e-05,1.90012]
[1776573986821,54.05,75613.48,21.4,0.01274,1e-05,1.90212]
[1776573991857,54.06,75610.94,21.4,0.0127,1e-05,1.89702]
[1776573996891,54.06,75611.94,21.4,0.01272,1e-05,1.89872]
[1776574001927,54.06,75613.73,21.4,0.01274,1e-05,1.90152]
[1776574006404,54.06,75609.9,21.4,0.0127,1e-05,1.89641]
[1776574011997,54.06,75609.8,21.4,0.0127,1e-05,1.89676]
[1776574014017,54.06,75609.76,21.4,0.0127,1e-05,1.89678]
[1776574020053,54.07,75604.86,21.4,0.01265,1e-05,1.89051]
[1776574025087,54.07,75594.81,21.4,0.01255,1e-05,1.87711]
[1776574030134,54.07,75590.46,21.4,0.01251,1e-05,1.87168]
[1776574031150,54.07,75570.62,21.4,0.01231,1e-05,1.84494]
[1776574036185,54.08,75564.25,21.4,0.01225,1e-05,1.83716]
[1776574043233,54.08,75564.1,21.4,0.01226,1e-05,1.83807]
[1776574048269,54.09,75567.68,21.4,0.0123,1e-05,1.84368]
[1776574053305,54.09,75567.57,21.4,0.01229,1e-05,1.84242]
[1776574058338,54.1,75566.24,21.4,0.01228,1e-05,1.84136]
[1776574063374,54.1,75563.13,21.4,0.01226,1e-05,1.83791]
[1776574068409,54.1,75553.81,21.4,0.01217,1e-05,1.82618]
[1776574074451,54.11,75545.99,21.4,0.0121,1e-05,1.81683]
[1776574079486,54.12,75546.06,21.4,0.01211,1e-05,1.81787]
[1776574084521,54.12,75552.09,21.4,0.01217,1e-05,1.82684]
[1776574089555,54.13,75555.57,21.4,0.01222,1e-05,1.83234]
[1776574092626,54.13,75555.57,21.4,0.01222,1e-05,1.83234]
[1776574093660,54.13,75555.65,21.4,0.01222,1e-05,1.83293]
[1776574099629,54.13,75579.27,21.4,0.01247,1e-05,1.86576]
[1776574104663,54.14,75578.23,21.4,0.01246,1e-05,1.86487]
[1776574107995,54.14,75578.87,21.4,0.01247,1e-05,1.86595]
[1776574109466,54.14,75605.3,21.4,0.01275,1e-05,1.90248]
[1776574114739,54.14,75611.74,21.4,0.01281,1e-05,1.90964]
[1776574119774,54.14,75614.95,21.4,0.01284,1e-05,1.91423]
[1776574124810,54.14,75620.81,21.4,0.0129,1e-05,1.92244]
[1776574129121,54.14,75630.7,21.4,0.01301,1e-05,1.93626]
[1776574134880,54.14,75624.24,21.4,0.01294,1e-05,1.92713]
[1776574139915,54.14,75629.94,21.4,0.013,1e-05,1.9351]
[1776574144950,54.14,75627.84,21.4,0.01298,1e-05,1.93211]
[1776574149985,54.14,75628.27,21.4,0.01298,1e-05,1.93268]
[1776574155026,54.14,75641.95,21.4,0.01313,1e-05,1.9518]
[1776574160084,54.14,75644.93,21.4,0.01316,1e-05,1.95579]
[1776574165123,54.14,75648.7,21.4,0.0132,1e-05,1.9609]
[1776574170158,54.14,75648.66,21.4,0.01319,1e-05,1.96063]
[1776574175193,54.14,75648.97,21.4,0.01318,1e-05,1.95896]
[1776574180230,54.13,75656.87,21.4,0.01327,1e-05,1.96995]
[1776574185264,54.13,75657.4,21.4,0.01327,1e-05,1.9704]
[1776574190300,54.13,75668.43,21.4,0.01339,1e-05,1.98582]
[1776574195335,54.13,75671.74,21.4,0.01342,1e-05,1.99015]
[1776574200372,54.13,75664.09,21.4,0.01333,1e-05,1.97879]
[1776574205407,54.12,75664.6,21.4,0.01334,1e-05,1.97917]
[1776574210442,54.12,75668.77,21.4,0.01338,1e-05,1.98478]
[1776574215478,54.12,75666.99,21.4,0.01336,1e-05,1.98187]
[1776574220513,54.12,75665.12,21.4,0.01333,1e-05,1.97883]
[1776574225548,54.12,75670.65,21.4,0.01339,1e-05,1.98635]
[1776574230583,54.11,75669.26,21.4,0.01337,1e-05,1.98393]
[1776574235618,54.11,75670.44,21.4,0.01337,1e-05,1.9833]
[1776574240660,54.11,75669.51,21.4,0.01336,1e-05,1.98156]
[1776574241461,54.11,75669.51,21.4,0.01336,1e-05,1.98156]
[1776574242558,54.11,75669.51,21.4,0.01336,1e-05,1.98148]
[1776574247709,54.11,75670.75,21.4,0.01337,1e-05,1.98277]
[1776574252744,54.1,75671.92,21.4,0.01338,1e-05,1.98402]
[1776574257780,54.1,75674.99,21.4,0.01341,1e-05,1.98797]
[1776574262814,54.1,75674.95,21.4,0.0134,1e-05,1.98745]
[1776574267849,54.1,75684.02,21.4,0.0135,1e-05,2.00002]
[1776574272884,54.09,75691.29,21.4,0.01357,1e-05,2.00987]
[1776574277920,54.09,75696.29,21.4,0.01362,1e-05,2.01643]
[1776574282958,54.09,75707.79,21.4,0.01375,1e-05,2.03234]
[1776574286766,54.08,75711.2,21.4,0.01378,1e-05,2.03697]
[1776574287992,54.08,75729.97,21.4,0.01399,1e-05,2.06394]
[1776574293026,54.07,75729.81,21.4,0.01397,1e-05,2.06057]
[1776574298063,54.07,75730.64,21.4,0.01397,1e-05,2.0607]
[1776574303098,54.06,75726.55,21.4,0.01391,1e-05,2.0536]
[1776574308134,54.06,75724.5,21.4,0.01388,1e-05,2.0496]
[1776574314176,54.05,75725.48,21.4,0.01388,1e-05,2.04984]
[1776574319210,54.05,75732.01,21.4,0.01395,1e-05,2.05844]
[1776574324246,54.04,75733.16,21.4,0.01395,1e-05,2.05907]
[1776574329281,54.03,75734.84,21.4,0.01397,1e-05,2.06049]
[1776574334316,54.03,75735.85,21.4,0.01397,1e-05,2.06093]
[1776574339350,54.02,75737.24,21.4,0.01398,1e-05,2.06194]
[1776574344386,54.02,75738.56,21.4,0.01398,1e-05,2.06283]
[1776574346400,54.02,75738.19,21.4,0.01398,1e-05,2.06186]
[1776574349422,54.01,75732.24,21.4,0.0139,1e-05,2.05246]
[1776574354457,54.01,75724.56,21.4,0.01379,1e-05,2.03809]
[1776574355538,54.01,75724.56,21.4,0.01379,1e-05,2.03809]
[1776574361506,54.0,75730.36,21.4,0.01385,1e-05,2.04537]
[1776574367548,53.99,75732.25,21.4,0.01386,1e-05,2.04702]
[1776574372583,53.99,75725.49,21.4,0.01378,1e-05,2.0362]
[1776574377618,53.98,75723.02,21.4,0.01374,1e-05,2.03176]
[1776574383661,53.98,75722.62,21.4,0.01373,1e-05,2.0302]
[1776574388695,53.97,75711.82,21.4,0.01361,1e-05,2.01378]
[1776574393731,53.97,75709.3,21.4,0.01357,1e-05,2.0095]
[1776574398766,53.97,75706.93,21.4,0.01354,1e-05,2.00548]
[1776574404807,53.97,75696.11,21.4,0.01342,1e-05,1.98928]
[1776574409843,53.96,75693.53,21.4,0.01339,1e-05,1.98516]
[1776574414877,53.96,75692.16,21.4,0.01336,1e-05,1.98086]
[1776574419913,53.96,75694.62,21.4,0.01338,1e-05,1.98398]
[1776574424948,53.96,75694.66,21.4,0.01338,1e-05,1.9836]
[1776574427568,53.96,75694.66,21.4,0.01338,1e-05,1.9836]
[1776574434011,53.95,75694.24,21.4,0.01337,1e-05,1.98222]
[1776574439046,53.95,75693.66,21.4,0.01336,1e-05,1.98096]
[1776574447101,53.95,75693.65,21.4,0.01335,1e-05,1.98027]
[1776574455158,53.94,75695.85,21.4,0.01337,1e-05,1.98274]
[1776574460194,53.94,75692.7,21.4,0.01333,1e-05,1.97778]
[1776574465229,53.94,75698.6,21.4,0.01339,1e-05,1.98578]
[1776574470264,53.93,75704.23,21.4,0.01345,1e-05,1.99337]
[1776574475299,53.93,75700.84,21.4,0.0134,1e-05,1.98607]
[1776574481341,53.93,75700.52,21.4,0.01339,1e-05,1.98509]
[1776574486375,53.93,75694.62,21.4,0.01332,1e-05,1.97624]
[1776574491411,53.92,75694.56,21.4,0.01332,1e-05,1.9758]
[1776574496069,53.92,75694.3,21.4,0.01331,1e-05,1.97528]
[1776574501481,53.92,75693.75,21.4,0.0133,1e-05,1.97392]
[1776574507523,53.92,75684.74,21.4,0.0132,1e-05,1.96073]
[1776574512558,53.92,75682.02,21.4,0.01317,1e-05,1.95665]
[1776574517593,53.92,75687.9,21.4,0.01323,1e-05,1.96476]
[1776574526656,53.91,75695.42,21.4,0.01331,1e-05,1.97485]
[1776574531691,53.91,75694.61,21.4,0.01329,1e-05,1.97139]
[1776574537657,53.91,75691.39,21.4,0.01325,1e-05,1.96656]
[1776574545789,53.91,75691.49,21.4,0.01325,1e-05,1.96612]
[1776574554851,53.9,75691.96,21.4,0.01325,1e-05,1.96625]
[1776574559887,53.9,75702.89,21.4,0.01336,1e-05,1.98153]
[1776574565928,53.9,75699.36,21.4,0.01332,1e-05,1.976]
[1776574570964,53.9,75698.44,21.4,0.01331,1e-05,1.97432]
[1776574575998,53.9,75698.37,21.4,0.0133,1e-05,1.97388]
[1776574581037,53.89,75690.8,21.4,0.01322,1e-05,1.96276]
[1776574591107,53.89,75690.8,21.4,0.0132,1e-05,1.96039]
[1776574597149,53.89,75690.95,21.4,0.0132,1e-05,1.96038]
[1776574602184,53.89,75695.26,21.4,0.01325,1e-05,1.9663]
[1776574607220,53.89,75696.53,21.4,0.01326,1e-05,1.96784]
[1776574615750,53.89,75696.67,21.4,0.01326,1e-05,1.96798]
[1776574621318,53.88,75697.73,21.4,0.01327,1e-05,1.96875]
[1776574626353,53.88,75701.94,21.4,0.01331,1e-05,1.97447]
[1776574631387,53.88,75701.87,21.4,0.01331,1e-05,1.97403]
[1776574637430,53.88,75700.11,21.4,0.01329,1e-05,1.97113]
[1776574645486,53.87,75699.36,21.4,0.01327,1e-05,1.96964]
[1776574650521,53.87,75698.57,21.4,0.01326,1e-05,1.96827]
[1776574655557,53.87,75699.04,21.4,0.01325,1e-05,1.9668]
[1776574664620,53.87,75699.47,21.4,0.01326,1e-05,1.96708]
[1776574669655,53.87,75699.4,21.4,0.01325,1e-05,1.96681]
[1776574674690,53.87,75699.1,21.4,0.01325,1e-05,1.96622]
[1776574680832,53.87,75699.22,21.4,0.01325,1e-05,1.96636]
[1776574686774,53.87,75696.64,21.4,0.01322,1e-05,1.96238]
[1776574687324,53.87,75696.64,21.4,0.01322,1e-05,1.96238]
[1776574692816,53.87,75697.04,21.4,0.01322,1e-05,1.96275]
[1776574699864,53.86,75697.59,21.4,0.01323,1e-05,1.96333]
[1776574706915,53.86,75700.62,21.4,0.01326,1e-05,1.96738]
[1776574711949,53.86,75699.16,21.4,0.01323,1e-05,1.96316]
[1776574716985,53.86,75698.87,21.4,0.01322,1e-05,1.96258]
[1776574727058,53.86,75698.62,21.4,0.01322,1e-05,1.96187]
[1776574737128,53.86,75698.62,21.4,0.01322,1e-05,1.96151]
[1776574747198,53.86,75698.62,21.4,0.01321,1e-05,1.96113]
[1776574753240,53.85,75698.55,21.4,0.01321,1e-05,1.9608]
[1776574754997,53.85,75698.54,21.4,0.01321,1e-05,1.96074]
[1776574762303,53.85,75698.13,21.4,0.0132,1e-05,1.95985]
[1776574772373,53.85,75698.49,21.4,0.01319,1e-05,1.95807]
[1776574779422,53.85,75698.53,21.4,0.01319,1e-05,1.95787]
[1776574784457,53.85,75698.08,21.4,0.01318,1e-05,1.95706]
[1776574793520,53.85,75697.94,21.4,0.01318,1e-05,1.95655]
[1776574798555,53.85,75697.91,21.4,0.01318,1e-05,1.95634]
[1776574803590,53.84,75695.48,21.4,0.01315,1e-05,1.95272]
[1776574809632,53.84,75692.0,21.4,0.01311,1e-05,1.94764]
[1776574814667,53.84,75681.49,21.4,0.013,1e-05,1.9327]
[1776574819702,53.84,75694.8,21.4,0.01314,1e-05,1.95154]
[1776574824737,53.84,75696.52,21.4,0.01316,1e-05,1.95382]
[1776574829771,53.84,75697.11,21.4,0.01316,1e-05,1.95452]
[1776574834807,53.84,75703.2,21.4,0.01322,1e-05,1.9611]
[1776574839841,53.84,75703.27,21.4,0.01322,1e-05,1.96102]
[1776574845189,53.84,75703.45,21.4,0.01322,1e-05,1.96116]
[1776574846214,53.84,75702.98,21.4,0.01321,1e-05,1.96038]
[1776574851926,53.84,75704.28,21.4,0.01322,1e-05,1.962]
[1776574856961,53.84,75704.69,21.4,0.01323,1e-05,1.96233]
[1776574863003,53.83,75704.73,21.4,0.01322,1e-05,1.96213]
[1776574868039,53.83,75705.13,21.4,0.01323,1e-05,1.9625]
[1776574873074,53.83,75705.63,21.4,0.01323,1e-05,1.96301]
[1776574878109,53.83,75705.75,21.4,0.01323,1e-05,1.96299]
[1776574883143,53.83,75705.64,21.4,0.01323,1e-05,1.96264]
[1776574888179,53.83,75706.97,21.4,0.01324,1e-05,1.96435]
[1776574894222,53.83,75706.46,21.4,0.01322,1e-05,1.96146]
[1776574899256,53.83,75711.55,21.4,0.01328,1e-05,1.96853]
[1776574904292,53.83,75713.23,21.4,0.01329,1e-05,1.97066]
[1776574910334,53.82,75713.21,21.4,0.01329,1e-05,1.97029]
[1776574915369,53.82,75713.34,21.4,0.01329,1e-05,1.9702]
[1776574920403,53.82,75718.92,21.4,0.01335,1e-05,1.97791]
[1776574925438,53.82,75713.46,21.4,0.01328,1e-05,1.96975]
[1776574931073,53.82,75713.54,21.4,0.01328,1e-05,1.96965]
[1776574936516,53.82,75712.48,21.4,0.01327,1e-05,1.96775]
[1776574943565,53.81,75706.84,21.4,0.01321,1e-05,1.95943]
[1776574946372,53.81,75706.83,21.4,0.0132,1e-05,1.95939]
[1776574946492,53.81,75706.83,21.4,0.0132,1e-05,1.95939]
[1776574946615,53.81,75706.83,21.4,0.0132,1e-05,1.95933]
[1776574946662,53.81,75706.83,21.4,0.0132,1e-05,1.95933]
[1776574946915,53.81,75686.82,21.4,0.01299,1e-05,1.93096]
[1776574947529,53.81,75686.82,21.4,0.01299,1e-05,1.93096]
[1776574948412,53.81,75686.82,21.4,0.01299,1e-05,1.93096]
[1776574948455,53.82,75621.69,21.4,0.01231,1e-05,1.8419]
[1776574948606,53.82,75599.46,21.4,0.01208,1e-05,1.81191]
[1776574953774,53.82,75591.66,21.4,0.012,1e-05,1.80056]
[1776574956909,53.83,75591.91,21.4,0.01201,1e-05,1.80158]
[1776574962744,53.84,75591.91,21.4,0.01202,1e-05,1.80291]
[1776574968749,53.84,75590.98,21.4,0.01202,1e-05,1.8032]
[1776574971336,53.85,75591.6,21.4,0.01203,1e-05,1.80424]
[1776574976805,53.85,75582.59,21.4,0.01195,1e-05,1.7937]
[1776574981841,53.86,75571.59,21.4,0.01185,1e-05,1.78037]
[1776574984536,53.86,75568.77,21.4,0.01182,1e-05,1.77715]
[1776574989897,53.87,75584.14,21.4,0.01199,1e-05,1.79895]
[1776574994935,53.88,75582.76,21.4,0.01198,1e-05,1.79817]
[1776574999969,53.89,75583.45,21.4,0.012,1e-05,1.80019]
[1776575005009,53.89,75582.3,21.4,0.012,1e-05,1.79976]
[1776575014068,53.9,75581.84,21.4,0.01199,1e-05,1.79929]
[1776575019103,53.91,75574.06,21.4,0.01192,1e-05,1.79005]
[1776575024138,53.92,75575.97,21.4,0.01195,1e-05,1.79392]
[1776575029173,53.92,75579.26,21.4,0.01199,1e-05,1.79932]
[1776575034208,53.93,75581.51,21.4,0.01202,1e-05,1.8033]
[1776575039242,53.93,75581.51,21.4,0.01203,1e-05,1.80425]
[1776575044279,53.94,75581.9,21.4,0.01204,1e-05,1.8057]
[1776575049314,53.94,75581.25,21.4,0.01204,1e-05,1.80574]
[1776575054349,53.95,75574.58,21.4,0.01198,1e-05,1.7978]
[1776575059384,53.96,75573.94,21.4,0.01198,1e-05,1.7979]
[1776575064419,53.96,75578.58,21.4,0.01204,1e-05,1.80501]
[1776575070461,53.97,75579.18,21.4,0.01205,1e-05,1.80684]
[1776575076504,53.97,75580.61,21.4,0.01206,1e-05,1.80792]
[1776575081539,53.98,75577.34,21.4,0.01204,1e-05,1.8044]
[1776575087581,53.98,75578.02,21.4,0.01205,1e-05,1.80634]
[1776575092617,53.99,75577.84,21.4,0.01206,1e-05,1.80695]
[1776575097652,53.99,75577.77,21.4,0.01206,1e-05,1.8077]
[1776575104701,54.0,75577.53,21.4,0.01207,1e-05,1.80853]
[1776575110524,54.0,75579.48,21.4,0.01209,1e-05,1.81177]
[1776575116787,54.01,75580.02,21.4,0.01211,1e-05,1.81373]
[1776575121822,54.01,75582.63,21.4,0.01214,1e-05,1.81798]
[1776575126857,54.02,75584.52,21.4,0.01216,1e-05,1.82123]
[1776575132077,54.02,75583.07,21.4,0.01215,1e-05,1.81986]
[1776575138941,54.03,75575.66,21.4,0.01208,1e-05,1.80938]
[1776575140867,54.03,75575.66,21.4,0.01208,1e-05,1.80938]
[1776575145990,54.04,75574.02,21.4,0.01207,1e-05,1.80833]
[1776575151027,54.04,75570.81,21.4,0.01204,1e-05,1.8049]
[1776575156062,54.05,75569.98,21.4,0.01204,1e-05,1.80465]
[1776575162105,54.05,75562.91,21.4,0.01198,1e-05,1.79634]
[1776575167142,54.06,75571.94,21.4,0.01208,1e-05,1.80927]
[1776575172177,54.06,75577.66,21.4,0.01214,1e-05,1.81774]
[1776575177213,54.07,75577.25,21.4,0.01214,1e-05,1.81795]
[1776575182248,54.07,75578.47,21.4,0.01216,1e-05,1.82032]
[1776575187282,54.08,75578.77,21.4,0.01217,1e-05,1.82144]
[1776575192318,54.08,75578.84,21.4,0.01216,1e-05,1.82054]
[1776575197359,54.08,75579.72,21.4,0.01218,1e-05,1.82242]
[1776575203402,54.09,75583.34,21.4,0.01222,1e-05,1.82806]
[1776575209443,54.09,75583.7,21.4,0.01223,1e-05,1.82931]
[1776575214479,54.1,75584.2,21.4,0.01224,1e-05,1.8306]
[1776575219515,54.1,75584.3,21.4,0.01225,1e-05,1.83136]
[1776575224550,54.1,75584.27,21.4,0.01225,1e-05,1.83194]
[1776575230480,54.1,75584.27,21.4,0.01225,1e-05,1.83194]
[1776575231486,54.11,75584.27,21.4,0.01226,1e-05,1.83268]
[1776575236634,54.11,75584.34,21.4,0.01226,1e-05,1.8335]
[1776575242676,54.12,75584.23,21.4,0.01227,1e-05,1.83408]
[1776575251739,54.12,75584.34,21.4,0.01227,1e-05,1.83346]
[1776575256774,54.13,75585.84,21.4,0.01229,1e-05,1.83609]
[1776575261809,54.13,75584.94,21.4,0.01228,1e-05,1.83546]
[1776575269866,54.13,75583.45,21.4,0.01227,1e-05,1.83441]
[1776575274902,54.14,75583.09,21.4,0.01227,1e-05,1.83454]
[1776575282958,54.14,75583.1,21.4,0.01228,1e-05,1.83551]
[1776575287996,54.15,75585.26,21.4,0.01231,1e-05,1.83902]
[1776575294038,54.15,75582.64,21.4,0.01229,1e-05,1.83616]
[1776575300080,54.16,75581.18,21.4,0.01228,1e-05,1.83491]
[1776575306122,54.16,75581.01,21.4,0.01228,1e-05,1.83538]
[1776575314179,54.16,75580.94,21.4,0.01228,1e-05,1.83436]
[1776575324249,54.17,75580.86,21.4,0.01228,1e-05,1.83539]
[1776575335385,54.17,75580.94,21.4,0.01229,1e-05,1.83561]
[1776575336457,54.18,75580.94,21.4,0.01229,1e-05,1.83673]
[1776575342380,54.18,75578.67,21.4,0.01228,1e-05,1.83443]
[1776575348422,54.19,75576.49,21.4,0.01226,1e-05,1.8322]
[1776575353457,54.19,75576.28,21.4,0.01226,1e-05,1.83254]
[1776575358492,54.19,75577.6,21.4,0.01228,1e-05,1.83506]
[1776575363527,54.2,75577.88,21.4,0.01229,1e-05,1.83607]
[1776575369569,54.2,75582.18,21.4,0.01234,1e-05,1.84256]
[1776575374605,54.2,75582.11,21.4,0.01233,1e-05,1.84117]
[1776575375408,54.2,75582.11,21.4,0.01233,1e-05,1.84117]
[1776575375508,54.21,75582.11,21.4,0.01233,1e-05,1.84129]
[1776575380647,54.19,75582.15,21.4,0.01231,1e-05,1.83909]
[1776575388703,54.17,75582.81,21.4,0.01229,1e-05,1.83646]
[1776575393738,54.16,75583.45,21.4,0.01228,1e-05,1.83517]
[1776575398772,54.15,75583.61,21.4,0.01227,1e-05,1.83327]
[1776575403809,54.14,75584.57,21.4,0.01226,1e-05,1.83247]
[1776575408844,54.12,75584.24,21.4,0.01224,1e-05,1.82995]
[1776575414886,54.11,75582.79,21.4,0.01221,1e-05,1.82557]
[1776575419921,54.1,75582.43,21.4,0.01219,1e-05,1.8231]
[1776575429991,54.08,75582.36,21.4,0.01216,1e-05,1.81911]
[1776575435028,54.07,75584.55,21.4,0.01216,1e-05,1.81828]
[1776575440063,54.05,75584.24,21.4,0.01214,1e-05,1.81594]
[1776575450133,54.03,75584.71,21.4,0.01211,1e-05,1.8128]
[1776575453354,54.03,75584.28,21.4,0.0121,1e-05,1.81147]
[1776575453867,54.03,75584.28,21.4,0.0121,1e-05,1.81147]
[1776575453968,54.03,75584.32,21.4,0.0121,1e-05,1.81134]
[1776575459197,54.03,75585.44,21.4,0.01212,1e-05,1.81379]
[1776575464232,54.04,75588.57,21.4,0.01216,1e-05,1.81889]
[1776575469268,54.04,75588.7,21.4,0.01217,1e-05,1.81996]
[1776575475317,54.05,75588.5,21.4,0.01217,1e-05,1.82078]
[1776575481359,54.06,75588.7,21.4,0.01218,1e-05,1.82213]
[1776575486394,54.06,75586.35,21.4,0.01217,1e-05,1.81989]
[1776575492436,54.07,75585.63,21.4,0.01216,1e-05,1.8182]
[1776575498478,54.07,75586.38,21.4,0.01217,1e-05,1.82032]
[1776575504520,54.08,75586.36,21.4,0.01218,1e-05,1.82139]
[1776575510562,54.09,75586.28,21.4,0.01219,1e-05,1.82237]
[1776575517611,54.09,75586.41,21.4,0.0122,1e-05,1.82382]
[1776575522646,54.1,75587.57,21.4,0.01222,1e-05,1.82628]
[1776575528689,54.11,75587.9,21.4,0.01223,1e-05,1.82796]
[1776575533724,54.11,75591.26,21.4,0.01227,1e-05,1.83333]
[1776575538759,54.12,75591.29,21.4,0.01228,1e-05,1.83418]
[1776575546815,54.12,75591.08,21.4,0.01229,1e-05,1.83516]
[1776575551088,54.12,75591.23,21.4,0.01229,1e-05,1.83582]
[1776575556885,54.13,75596.32,21.4,0.01234,1e-05,1.84188]
[1776575559551,54.13,75596.08,21.4,0.01234,1e-05,1.84184]
[1776575572997,54.14,75596.01,21.4,0.01235,1e-05,1.84374]
[1776575578033,54.15,75594.29,21.4,0.01234,1e-05,1.84212]
[1776575583068,54.15,75593.87,21.4,0.01234,1e-05,1.84227]
[1776575588102,54.16,75594.53,21.4,0.01236,1e-05,1.84389]
[1776575593138,54.16,75592.56,21.4,0.01234,1e-05,1.84195]
[1776575599180,54.17,75592.56,21.4,0.01235,1e-05,1.8428]
[1776575604215,54.17,75584.39,21.4,0.01227,1e-05,1.83254]
[1776575616299,54.18,75583.73,21.4,0.01227,1e-05,1.83166]
[1776575622340,54.19,75583.87,21.4,0.01227,1e-05,1.83274]
[1776575627376,54.19,75589.54,21.4,0.01234,1e-05,1.8411]
[1776575632414,54.19,75590.32,21.4,0.01235,1e-05,1.8428]
[1776575637449,54.2,75589.67,21.4,0.01235,1e-05,1.84256]
[1776575643491,54.2,75590.08,21.4,0.01236,1e-05,1.84389]
[1776575648525,54.21,75589.97,21.4,0.01236,1e-05,1.84438]
[1776575650651,54.21,75589.97,21.4,0.01236,1e-05,1.84438]
[1776575651657,54.21,75589.82,21.4,0.01236,1e-05,1.84443]
[1776575657617,54.21,75590.59,21.4,0.01238,1e-05,1.84636]
[1776575662651,54.22,75590.47,21.4,0.01238,1e-05,1.84682]
[1776575672722,54.22,75590.39,21.4,0.01238,1e-05,1.84607]
[1776575677757,54.23,75590.29,21.4,0.01238,1e-05,1.84655]
[1776575683984,54.23,75590.06,21.4,0.01238,1e-05,1.84672]
[1776575689841,54.23,75590.07,21.4,0.01239,1e-05,1.8477]
[1776575691074,54.23,75590.07,21.4,0.01239,1e-05,1.8477]
[1776575691127,54.24,75589.88,21.4,0.01239,1e-05,1.84769]
[1776575697897,54.22,75589.74,21.4,0.01237,1e-05,1.84439]
[1776575702931,54.21,75586.45,21.4,0.01232,1e-05,1.83778]
[1776575710988,54.19,75587.16,21.4,0.0123,1e-05,1.83536]
[1776575716023,54.17,75586.88,21.4,0.01228,1e-05,1.8329]
[1776575727100,54.15,75586.52,21.4,0.01224,1e-05,1.8279]
[1776575732135,54.14,75574.12,21.4,0.01209,1e-05,1.80752]
[1776575737170,54.13,75564.69,21.4,0.01198,1e-05,1.79321]
[1776575740641,54.12,75562.93,21.4,0.01195,1e-05,1.78987]
[1776575741198,54.12,75558.86,21.4,0.01191,1e-05,1.78471]
[1776575746233,54.13,75554.3,21.4,0.01188,1e-05,1.77988]
[1776575747420,54.13,75553.48,21.4,0.01187,1e-05,1.77904]
[1776575748247,54.13,75552.8,21.4,0.01186,1e-05,1.77783]
[1776575753282,54.12,75554.25,21.4,0.01186,1e-05,1.77817]
[1776575758317,54.11,75553.21,21.4,0.01184,1e-05,1.77526]
[1776575763353,54.1,75556.08,21.4,0.01186,1e-05,1.77748]
[1776575768388,54.09,75567.13,21.4,0.01196,1e-05,1.79049]
[1776575773424,54.08,75580.25,21.4,0.01207,1e-05,1.80622]
[1776575778459,54.07,75584.2,21.4,0.0121,1e-05,1.8096]
[1776575783494,54.06,75583.01,21.4,0.01207,1e-05,1.80616]
[1776575788529,54.05,75583.4,21.4,0.01206,1e-05,1.80484]
[1776575792174,54.05,75584.16,21.4,0.01207,1e-05,1.80512]
[1776575792256,54.04,75583.75,21.4,0.01204,1e-05,1.802]
[1776575798599,54.05,75584.33,21.4,0.01206,1e-05,1.80396]
[1776575803634,54.05,75584.33,21.4,0.01207,1e-05,1.80493]
[1776575808669,54.06,75584.35,21.4,0.01207,1e-05,1.80591]
[1776575813703,54.06,75586.53,21.4,0.0121,1e-05,1.80975]
[1776575818738,54.07,75587.17,21.4,0.01212,1e-05,1.8115]
[1776575823773,54.07,75587.54,21.4,0.01213,1e-05,1.81288]
[1776575828809,54.08,75587.4,21.4,0.01213,1e-05,1.81357]
[1776575834851,54.09,75587.23,21.4,0.01214,1e-05,1.81439]
[1776575839886,54.09,75585.8,21.4,0.01213,1e-05,1.81334]
[1776575844921,54.1,75588.53,21.4,0.01217,1e-05,1.81786]
[1776575849957,54.1,75588.5,21.4,0.01217,1e-05,1.81866]
[1776575854992,54.11,75588.05,21.4,0.01216,1e-05,1.81705]
[1776575862041,54.11,75587.95,21.4,0.01217,1e-05,1.81825]
[1776575873118,54.12,75587.58,21.4,0.01218,1e-05,1.81956]
[1776575881174,54.13,75586.18,21.4,0.01218,1e-05,1.81897]
[1776575886211,54.14,75584.11,21.4,0.01216,1e-05,1.81701]
[1776575891246,54.14,75584.81,21.4,0.01218,1e-05,1.81875]
[1776575897288,54.15,75584.68,21.4,0.01218,1e-05,1.81954]
[1776575903330,54.15,75584.6,21.4,0.01219,1e-05,1.82038]
[1776575907360,54.15,75584.14,21.4,0.01219,1e-05,1.82023]
[1776575913400,54.16,75585.78,21.4,0.0122,1e-05,1.82168]
[1776575918434,54.16,75587.11,21.4,0.01222,1e-05,1.82423]
[1776575922868,54.17,75587.07,21.4,0.01222,1e-05,1.82477]
[1776575923914,54.17,75587.31,21.4,0.01223,1e-05,1.82524]
[1776575930521,54.17,75586.35,21.4,0.01223,1e-05,1.82497]
[1776575933315,54.18,75585.98,21.4,0.01222,1e-05,1.82477]
[1776575933542,54.18,75585.94,21.4,0.01222,1e-05,1.82486]
[1776575938577,54.17,75586.15,21.4,0.01221,1e-05,1.82306]
[1776575945625,54.15,75584.96,21.4,0.01218,1e-05,1.81858]
[1776575951668,54.13,75585.32,21.4,0.01216,1e-05,1.81663]
[1776575956703,54.12,75584.15,21.4,0.01213,1e-05,1.81306]
[1776575961741,54.11,75584.35,21.4,0.01212,1e-05,1.81134]
[1776575967783,54.1,75584.5,21.4,0.0121,1e-05,1.80918]
[1776575972817,54.09,75584.85,21.4,0.01208,1e-05,1.80587]
[1776575977853,54.08,75584.93,21.4,0.01207,1e-05,1.80406]
[1776575980430,54.07,75586.82,21.4,0.01208,1e-05,1.8062]
[1776575980513,54.07,75586.13,21.4,0.01207,1e-05,1.80451]
[1776575991952,54.08,75586.2,21.4,0.01209,1e-05,1.80656]
[1776575996987,54.09,75585.99,21.4,0.01209,1e-05,1.80716]
[1776576002025,54.09,75585.82,21.4,0.0121,1e-05,1.80781]
[1776576007589,54.09,75585.91,21.4,0.0121,1e-05,1.80862]
[1776576007651,54.1,75587.34,21.4,0.01212,1e-05,1.81088]
[1776576013102,54.09,75587.7,21.4,0.01211,1e-05,1.8094]
[1776576018138,54.07,75587.59,21.4,0.01209,1e-05,1.80731]
[1776576019982,54.07,75587.59,21.4,0.01209,1e-05,1.80731]
[1776576020084,54.07,75587.59,21.4,0.01209,1e-05,1.80654]
[1776576026194,54.08,75587.77,21.4,0.0121,1e-05,1.80785]
[1776576033244,54.08,75587.66,21.4,0.01209,1e-05,1.80728]
[1776576038279,54.09,75587.59,21.4,0.0121,1e-05,1.80807]
[1776576044321,54.1,75587.86,21.4,0.01211,1e-05,1.80949]
[1776576049356,54.1,75587.41,21.4,0.01211,1e-05,1.80976]
[1776576054390,54.11,75587.57,21.4,0.01212,1e-05,1.81084]
[1776576059426,54.11,75587.5,21.4,0.01213,1e-05,1.8116]
[1776576065468,54.12,75587.79,21.4,0.01214,1e-05,1.81301]
[1776576070503,54.12,75585.59,21.4,0.01212,1e-05,1.81091]
[1776576075537,54.13,75585.35,21.4,0.01213,1e-05,1.81145]
[1776576080572,54.13,75583.8,21.4,0.01212,1e-05,1.81024]
[1776576085608,54.14,75583.97,21.4,0.01213,1e-05,1.81133]
[1776576090643,54.14,75583.94,21.4,0.01213,1e-05,1.81215]
[1776576095678,54.15,75583.83,21.4,0.01213,1e-05,1.81102]
[1776576098407,54.15,75583.65,21.4,0.01212,1e-05,1.81096]
[1776576099459,54.15,75583.83,21.4,0.01213,1e-05,1.81154]
[1776576105748,54.16,75583.92,21.4,0.01214,1e-05,1.81285]
[1776576110784,54.16,75584.75,21.4,0.01215,1e-05,1.8148]
[1776576115819,54.17,75584.59,21.4,0.01216,1e-05,1.81541]
[1776576121861,54.17,75584.94,21.4,0.01217,1e-05,1.81685]
[1776576126896,54.18,75585.82,21.4,0.01219,1e-05,1.81884]
[1776576132938,54.18,75585.78,21.4,0.01219,1e-05,1.81974]
[1776576136066,54.18,75586.04,21.4,0.0122,1e-05,1.8204]
[1776576137112,54.18,75586.04,21.4,0.0122,1e-05,1.82056]
[1776576143008,54.19,75590.32,21.4,0.01225,1e-05,1.82736]
[1776576148042,54.19,75590.57,21.4,0.01226,1e-05,1.82841]
[1776576153078,54.2,75590.54,21.4,0.01225,1e-05,1.82722]
[1776576155838,54.2,75591.14,21.4,0.01226,1e-05,1.82832]
[1776576156841,54.2,75591.14,21.4,0.01226,1e-05,1.82846]
[1776576169189,54.21,75591.11,21.4,0.01227,1e-05,1.83025]
[1776576174225,54.21,75591.11,21.4,0.01228,1e-05,1.83095]
[1776576179260,54.22,75591.35,21.4,0.01229,1e-05,1.83198]
[1776576185304,54.22,75591.0,21.4,0.01229,1e-05,1.83234]
[1776576187715,54.22,75591.0,21.4,0.01229,1e-05,1.83234]
[1776576188757,54.23,75591.0,21.4,0.01229,1e-05,1.83276]
[1776576195372,54.23,75590.89,21.4,0.0123,1e-05,1.83372]
[1776576203428,54.24,75591.92,21.4,0.01232,1e-05,1.8362]
[1776576213571,54.24,75592.84,21.4,0.01233,1e-05,1.83771]
[1776576214591,54.25,75592.84,21.4,0.01233,1e-05,1.8369]
[1776576225582,54.26,75592.84,21.4,0.01234,1e-05,1.83849]
[1776576233639,54.26,75592.81,21.4,0.01235,1e-05,1.83951]
[1776576238674,54.27,75592.84,21.4,0.01235,1e-05,1.84022]
[1776576246139,54.27,75592.84,21.4,0.01235,1e-05,1.84022]
[1776576247160,54.27,75592.84,21.4,0.01236,1e-05,1.84114]
[1776576254785,54.28,75592.81,21.4,0.01237,1e-05,1.84228]
[1776576259821,54.28,75592.92,21.4,0.01238,1e-05,1.84308]
[1776576261096,54.28,75593.0,21.4,0.01238,1e-05,1.84332]
[1776576266871,54.29,75593.33,21.4,0.01239,1e-05,1.84453]
[1776576271905,54.29,75593.67,21.4,0.01238,1e-05,1.84377]
[1776576273142,54.29,75593.67,21.4,0.01238,1e-05,1.84377]
[1776576276626,54.29,75593.67,21.4,0.01239,1e-05,1.84429]
[1776576277657,54.29,75593.67,21.4,0.01239,1e-05,1.84442]
[1776576282968,54.29,75593.6,21.4,0.01239,1e-05,1.84445]
[1776576283038,54.3,75593.6,21.4,0.01239,1e-05,1.84509]
[1776576285666,54.3,75593.6,21.4,0.01239,1e-05,1.84509]
[1776576285767,54.29,75593.6,21.4,0.01238,1e-05,1.84377]
[1776576292047,54.3,75593.6,21.4,0.01239,1e-05,1.84455]
[1776576297096,54.3,75593.45,21.4,0.01239,1e-05,1.84485]
[1776576303125,54.3,75595.24,21.4,0.01242,1e-05,1.84815]
[1776576308161,54.31,75597.97,21.4,0.01245,1e-05,1.85245]
[1776576318230,54.31,75598.04,21.4,0.01246,1e-05,1.85371]
[1776576329307,54.32,75597.79,21.4,0.01247,1e-05,1.85465]
[1776576334344,54.32,75586.23,21.4,0.01234,1e-05,1.8378]
[1776576339378,54.33,75586.2,21.4,0.01235,1e-05,1.83847]
[1776576343764,54.33,75586.38,21.4,0.01235,1e-05,1.83912]
[1776576349449,54.34,75586.28,21.4,0.01236,1e-05,1.83992]
[1776576352418,54.34,75586.21,21.4,0.01236,1e-05,1.84008]
[1776576353462,54.34,75586.29,21.4,0.01236,1e-05,1.84032]
[1776576358513,54.34,75586.65,21.4,0.01237,1e-05,1.84155]
[1776576363548,54.35,75587.03,21.4,0.01238,1e-05,1.84278]
[1776576368583,54.35,75587.49,21.4,0.01239,1e-05,1.84398]
[1776576373321,54.35,75587.98,21.4,0.0124,1e-05,1.84509]
[1776576373991,54.35,75587.98,21.4,0.0124,1e-05,1.84509]
[1776576384696,54.36,75589.52,21.4,0.01242,1e-05,1.84846]
[1776576389731,54.36,75590.68,21.4,0.01244,1e-05,1.85053]
[1776576394766,54.37,75590.83,21.4,0.01243,1e-05,1.84937]
[1776576400808,54.37,75593.69,21.4,0.01247,1e-05,1.85382]
[1776576405843,54.37,75595.57,21.4,0.01249,1e-05,1.85683]
[1776576410878,54.37,75595.26,21.4,0.01249,1e-05,1.85686]
[1776576415913,54.38,75589.95,21.4,0.01244,1e-05,1.85016]
[1776576420947,54.38,75590.84,21.4,0.01245,1e-05,1.85188]
[1776576431018,54.39,75593.78,21.4,0.01249,1e-05,1.8568]
[1776576434657,54.39,75593.75,21.4,0.01249,1e-05,1.85704]
[1776576435703,54.39,75593.75,21.4,0.01249,1e-05,1.85713]
[1776576441088,54.39,75593.73,21.4,0.0125,1e-05,1.85766]
[1776576446190,54.39,75593.83,21.4,0.0125,1e-05,1.85807]
[1776576447257,54.39,75593.87,21.4,0.0125,1e-05,1.85831]
[1776576453172,54.4,75593.87,21.4,0.01249,1e-05,1.85708]
[1776576465257,54.4,75593.73,21.4,0.0125,1e-05,1.85802]
[1776576471299,54.41,75593.98,21.4,0.01251,1e-05,1.85892]
[1776576472687,54.41,75593.98,21.4,0.01251,1e-05,1.85892]
[1776576473757,54.41,75593.94,21.4,0.01251,1e-05,1.85905]
[1776576479355,54.41,75593.9,21.4,0.01251,1e-05,1.85955]
[1776576483021,54.41,75593.9,21.4,0.01251,1e-05,1.85955]
[1776576484056,54.41,75593.9,21.4,0.01252,1e-05,1.85991]
[1776576489426,54.42,75593.9,21.4,0.01252,1e-05,1.86045]
[1776576495468,54.42,75594.12,21.4,0.01253,1e-05,1.86128]
[1776576501510,54.42,75594.71,21.4,0.01254,1e-05,1.86259]
[1776576506545,54.42,75594.64,21.4,0.01254,1e-05,1.86291]
[1776576512097,54.43,75594.71,21.4,0.01254,1e-05,1.86318]
[1776576514954,54.43,75594.71,21.4,0.01253,1e-05,1.86163]
[1776576515956,54.43,75594.71,21.4,0.01253,1e-05,1.86188]
[1776576521650,54.43,75595.03,21.4,0.01254,1e-05,1.86283]
[1776576524551,54.43,75594.99,21.4,0.01254,1e-05,1.86295]
[1776576532371,54.43,75594.99,21.4,0.01254,1e-05,1.8633]
[1776576533418,54.44,75594.99,21.4,0.01255,1e-05,1.86373]
[1776576539787,54.44,75594.78,21.4,0.01255,1e-05,1.86414]
[1776576552879,54.45,75594.88,21.4,0.01256,1e-05,1.8654]
[1776576557914,54.45,75594.88,21.4,0.01256,1e-05,1.86582]
[1776576567983,54.45,75594.88,21.4,0.01257,1e-05,1.86666]
[1776576569099,54.45,75594.88,21.4,0.01257,1e-05,1.86666]
[1776576578055,54.46,75594.88,21.4,0.01256,1e-05,1.86561]
[1776576588171,54.46,75594.88,21.4,0.01257,1e-05,1.86647]
[1776576593205,54.47,75595.0,21.4,0.01258,1e-05,1.86707]
[1776576595667,54.47,75594.88,21.4,0.01258,1e-05,1.86708]
[1776576601262,54.47,75595.0,21.4,0.01258,1e-05,1.86776]
[1776576607304,54.47,75594.88,21.4,0.01258,1e-05,1.8681]
[1776576613346,54.48,75594.96,21.4,0.01259,1e-05,1.86871]
[1776576618381,54.48,75595.87,21.4,0.0126,1e-05,1.87035]
[1776576620395,54.48,75610.78,21.4,0.01276,1e-05,1.89091]
[1776576625434,54.48,75617.03,21.4,0.01283,1e-05,1.89973]
[1776576630469,54.48,75628.54,21.4,0.01295,1e-05,1.91576]
[1776576635504,54.48,75636.94,21.4,0.01303,1e-05,1.92551]
[1776576639532,54.48,75653.98,21.4,0.01321,1e-05,1.9493]
[1776576644567,54.48,75649.62,21.4,0.01316,1e-05,1.94292]
[1776576649602,54.48,75652.1,21.4,0.01319,1e-05,1.94621]
[1776576654637,54.48,75656.56,21.4,0.01323,1e-05,1.95227]
[1776576657658,54.48,75672.74,21.4,0.01341,1e-05,1.97502]
[1776576661306,54.47,75676.61,21.4,0.01345,1e-05,1.98035]
[1776576662678,54.47,75693.61,21.4,0.01363,1e-05,2.00441]
[1776576662693,54.47,75695.79,21.4,0.01366,1e-05,2.00755]
[1776576667728,54.45,75688.6,21.4,0.01355,1e-05,1.99356]
[1776576672770,54.43,75681.36,21.4,0.01344,1e-05,1.97968]
[1776576677805,54.41,75686.34,21.4,0.01347,1e-05,1.98337]
[1776576682839,54.4,75685.68,21.4,0.01344,1e-05,1.97901]
[1776576687877,54.38,75693.13,21.4,0.01349,1e-05,1.98626]
[1776576692911,54.35,75695.19,21.4,0.01347,1e-05,1.98308]
[1776576697947,54.34,75694.8,21.4,0.01344,1e-05,1.97907]
[1776576702982,54.32,75693.62,21.4,0.0134,1e-05,1.97393]
[1776576708017,54.3,75693.28,21.4,0.01337,1e-05,1.97004]
[1776576713052,54.28,75689.78,21.4,0.0133,1e-05,1.96169]
[1776576718087,54.26,75683.93,21.4,0.01321,1e-05,1.95011]
[1776576723122,54.24,75674.75,21.4,0.01309,1e-05,1.93399]
[1776576728156,54.23,75670.83,21.4,0.01302,1e-05,1.92545]
[1776576733192,54.21,75662.35,21.4,0.01291,1e-05,1.91073]
[1776576738227,54.19,75662.26,21.4,0.01289,1e-05,1.9078]
[1776576743261,54.18,75664.19,21.4,0.01288,1e-05,1.9077]
[1776576748298,54.16,75667.66,21.4,0.0129,1e-05,1.90974]
[1776576753333,54.15,75674.46,21.4,0.01294,1e-05,1.9145]
[1776576758368,54.13,75674.37,21.4,0.01292,1e-05,1.91157]
[1776576764410,54.11,75678.25,21.4,0.01293,1e-05,1.91364]
[1776576770452,54.09,75678.8,21.4,0.01291,1e-05,1.91109]
[1776576775488,54.08,75668.76,21.4,0.01278,1e-05,1.89445]
[1776576780523,54.07,75669.46,21.4,0.01277,1e-05,1.89285]
[1776576786565,54.05,75668.69,21.4,0.01274,1e-05,1.88873]
[1776576791602,54.03,75684.06,21.4,0.01288,1e-05,1.90755]
[1776576796638,54.02,75684.53,21.4,0.01287,1e-05,1.90554]
[1776576801673,54.0,75684.61,21.4,0.01285,1e-05,1.90301]
[1776576806708,53.99,75684.27,21.4,0.01282,1e-05,1.89992]
[1776576811743,53.97,75689.73,21.4,0.01285,1e-05,1.903]
[1776576816778,53.96,75689.54,21.4,0.01282,1e-05,1.90007]
[1776576823827,53.94,75690.48,21.4,0.01281,1e-05,1.8977]
[1776576828862,53.92,75691.18,21.4,0.01279,1e-05,1.89606]
[1776576833815,53.91,75691.16,21.4,0.01278,1e-05,1.89395]
[1776576833916,53.91,75691.16,21.4,0.01277,1e-05,1.89343]
[1776576838178,53.91,75693.67,21.4,0.0128,1e-05,1.8971]
[1776576838272,53.91,75693.31,21.4,0.0128,1e-05,1.89671]
[1776576841057,53.91,75691.2,21.4,0.01277,1e-05,1.89325]
[1776576841149,53.9,75688.69,21.4,0.01274,1e-05,1.88873]
[1776576842055,53.9,75688.69,21.4,0.01274,1e-05,1.88873]
[1776576842123,53.9,75684.32,21.4,0.01269,1e-05,1.88274]
[1776576849003,53.89,75677.31,21.4,0.01259,1e-05,1.87019]
[1776576854038,53.87,75685.66,21.4,0.01266,1e-05,1.8789]
[1776576855239,53.87,75685.66,21.4,0.01266,1e-05,1.8789]
[1776576855266,53.87,75685.97,21.4,0.01266,1e-05,1.87884]
[1776576861087,53.87,75687.29,21.4,0.01268,1e-05,1.88121]
[1776576862306,53.87,75687.29,21.4,0.01268,1e-05,1.88121]
[1776576862407,53.87,75686.58,21.4,0.01267,1e-05,1.88032]
[1776576863200,53.87,75686.58,21.4,0.01267,1e-05,1.88032]
[1776576863295,53.87,75686.1,21.4,0.01266,1e-05,1.87918]
[1776576864600,53.87,75685.52,21.4,0.01266,1e-05,1.87847]
[1776576865381,53.87,75685.52,21.4,0.01266,1e-05,1.87847]
[1776576872164,53.87,75684.62,21.4,0.01264,1e-05,1.87552]
[1776576882234,53.88,75684.62,21.4,0.01264,1e-05,1.87648]
[1776576887269,53.88,75684.62,21.4,0.01265,1e-05,1.87696]
[1776576893310,53.88,75685.1,21.4,0.01266,1e-05,1.8782]
[1776576898346,53.88,75686.9,21.4,0.01268,1e-05,1.88118]
[1776576903381,53.89,75687.02,21.4,0.01269,1e-05,1.88183]
[1776576909423,53.89,75686.78,21.4,0.01269,1e-05,1.88204]
[1776576916471,53.89,75686.66,21.4,0.01269,1e-05,1.8825]
[1776576926542,53.9,75686.84,21.4,0.0127,1e-05,1.88366]
[1776576932583,53.9,75687.04,21.4,0.01269,1e-05,1.88255]
[1776576937619,53.9,75687.32,21.4,0.0127,1e-05,1.88335]
[1776576942654,53.91,75687.88,21.4,0.01271,1e-05,1.88452]
[1776576947689,53.91,75687.91,21.4,0.01271,1e-05,1.88495]
[1776576949106,53.91,75687.91,21.4,0.01271,1e-05,1.88495]
[1776576954738,53.91,75688.08,21.4,0.01272,1e-05,1.8857]
[1776576959777,53.91,75689.01,21.4,0.01273,1e-05,1.88735]
[1776576964813,53.92,75688.23,21.4,0.01273,1e-05,1.88662]
[1776576970855,53.92,75687.3,21.4,0.01272,1e-05,1.88577]
[1776576975890,53.92,75688.24,21.4,0.01273,1e-05,1.88743]
[1776576980893,53.92,75688.2,21.4,0.01273,1e-05,1.88764]
[1776576985960,53.92,75692.93,21.4,0.01279,1e-05,1.89461]
[1776576990995,53.93,75696.66,21.4,0.01283,1e-05,1.90005]
[1776576998045,53.93,75697.41,21.4,0.01283,1e-05,1.8995]
[1776577007108,53.93,75697.52,21.4,0.01283,1e-05,1.90004]
[1776577012143,53.93,75697.91,21.4,0.01284,1e-05,1.90078]
[1776577017178,53.93,75698.39,21.4,0.01284,1e-05,1.90164]
[1776577023220,53.93,75695.31,21.4,0.01281,1e-05,1.89765]
[1776577028255,53.93,75693.72,21.4,0.0128,1e-05,1.89566]
[1776577033290,53.94,75691.24,21.4,0.01277,1e-05,1.89247]
[1776577038325,53.94,75691.32,21.4,0.01278,1e-05,1.89285]
[1776577043360,53.94,75690.86,21.4,0.01277,1e-05,1.89249]
[1776577049402,53.94,75690.04,21.4,0.01277,1e-05,1.8917]
[1776577055993,53.94,75690.04,21.4,0.01277,1e-05,1.8917]
[1776577056071,53.94,75690.04,21.4,0.01277,1e-05,1.8917]
[1776577056807,53.94,75681.11,21.4,0.01266,1e-05,1.87784]
[1776577057659,53.94,75674.05,21.4,0.01258,1e-05,1.86762]
[1776577058419,53.94,75674.05,21.4,0.01258,1e-05,1.86762]
[1776577058465,53.94,75673.9,21.4,0.01258,1e-05,1.86695]
[1776577061985,53.94,75672.04,21.4,0.01256,1e-05,1.86472]
[1776577067528,53.94,75672.0,21.4,0.01257,1e-05,1.86533]
[1776577073570,53.95,75666.1,21.4,0.01251,1e-05,1.85796]
[1776577078605,53.95,75665.26,21.4,0.01251,1e-05,1.85742]
[1776577083639,53.95,75673.84,21.4,0.0126,1e-05,1.86977]
[1776577089682,53.96,75673.9,21.4,0.01261,1e-05,1.87047]
[1776577094717,53.96,75670.16,21.4,0.01257,1e-05,1.86584]
[1776577099752,53.96,75664.7,21.4,0.01252,1e-05,1.85894]
[1776577104786,53.97,75664.08,21.4,0.01252,1e-05,1.8587]
[1776577109822,53.97,75663.84,21.4,0.01252,1e-05,1.85898]
[1776577115766,53.97,75663.46,21.4,0.01251,1e-05,1.85706]
[1776577120900,53.98,75662.01,21.4,0.0125,1e-05,1.85595]
[1776577130970,53.99,75662.05,21.4,0.01251,1e-05,1.85722]
[1776577136009,53.99,75661.26,21.4,0.0125,1e-05,1.85673]
[1776577141039,53.99,75661.37,21.4,0.01251,1e-05,1.85747]
[1776577146075,54.0,75667.92,21.4,0.01258,1e-05,1.86698]
[1776577151110,54.0,75668.86,21.4,0.0126,1e-05,1.86877]
[1776577156145,54.0,75668.86,21.4,0.0126,1e-05,1.86926]
[1776577163194,54.0,75667.18,21.4,0.01259,1e-05,1.86765]
[1776577169236,54.01,75667.23,21.4,0.01259,1e-05,1.86832]
[1776577174271,54.01,75667.23,21.4,0.01259,1e-05,1.86694]
[1776577184341,54.02,75667.23,21.4,0.01259,1e-05,1.86795]
[1776577190383,54.02,75666.26,21.4,0.01259,1e-05,1.86722]
[1776577195418,54.02,75666.57,21.4,0.0126,1e-05,1.86825]
[1776577200453,54.03,75666.5,21.4,0.0126,1e-05,1.86865]
[1776577205488,54.03,75666.42,21.4,0.0126,1e-05,1.86903]
[1776577217571,54.04,75666.43,21.4,0.01261,1e-05,1.87021]
[1776577223614,54.04,75661.52,21.4,0.01256,1e-05,1.86407]
[1776577226806,54.04,75661.55,21.4,0.01257,1e-05,1.86433]
[1776577227848,54.04,75661.48,21.4,0.01257,1e-05,1.86433]
[1776577233684,54.05,75661.29,21.4,0.01256,1e-05,1.86291]
[1776577238719,54.05,75659.6,21.4,0.01254,1e-05,1.86113]
[1776577244761,54.05,75659.77,21.4,0.01255,1e-05,1.862]
[1776577249796,54.05,75659.75,21.4,0.01255,1e-05,1.8625]
[1776577259441,54.06,75659.67,21.4,0.01256,1e-05,1.8628]
[1776577265700,54.06,75659.59,21.4,0.01256,1e-05,1.8635]
[1776577266750,54.06,75659.55,21.4,0.01257,1e-05,1.86385]
[1776577276986,54.07,75659.26,21.4,0.01257,1e-05,1.86454]
[1776577283879,54.07,75659.18,21.4,0.01257,1e-05,1.86463]
[1776577289074,54.08,75648.85,21.4,0.01247,1e-05,1.85148]
[1776577296123,54.08,75646.92,21.4,0.01245,1e-05,1.84784]
[1776577301164,54.09,75643.98,21.4,0.01242,1e-05,1.84447]
[1776577306201,54.09,75639.6,21.4,0.01238,1e-05,1.83919]
[1776577311236,54.09,75639.61,21.4,0.01239,1e-05,1.8399]
[1776577316271,54.1,75639.36,21.4,0.01239,1e-05,1.84026]
[1776577322313,54.1,75637.25,21.4,0.01237,1e-05,1.83823]
[1776577327349,54.11,75649.38,21.4,0.0125,1e-05,1.85539]
[1776577332430,54.11,75651.36,21.4,0.01253,1e-05,1.85867]
[1776577339479,54.11,75651.39,21.4,0.01254,1e-05,1.85952]
[1776577344514,54.12,75650.28,21.4,0.01253,1e-05,1.8586]
[1776577349549,54.12,75650.6,21.4,0.01254,1e-05,1.85967]
[1776577355591,54.13,75651.48,21.4,0.01254,1e-05,1.85988]
[1776577360626,54.13,75650.08,21.4,0.01253,1e-05,1.85863]
[1776577367675,54.13,75647.55,21.4,0.01251,1e-05,1.8561]
[1776577373718,54.14,75642.83,21.4,0.01247,1e-05,1.85055]
[1776577378752,54.14,75637.9,21.4,0.01242,1e-05,1.84456]
[1776577388823,54.15,75635.36,21.4,0.01241,1e-05,1.84264]
[1776577393110,54.15,75635.36,21.4,0.01241,1e-05,1.84294]
[1776577393858,54.15,75635.44,21.4,0.01241,1e-05,1.84292]
[1776577403121,54.14,75636.36,21.4,0.01241,1e-05,1.84248]
[1776577408962,54.12,75636.85,21.4,0.01238,1e-05,1.83855]
[1776577416013,54.1,75636.15,21.4,0.01234,1e-05,1.83287]
[1776577423063,54.08,75635.85,21.4,0.01231,1e-05,1.82964]
[1776577428097,54.07,75635.85,21.4,0.0123,1e-05,1.82765]
[1776577433133,54.06,75635.85,21.4,0.01228,1e-05,1.82568]
[1776577440182,54.05,75636.27,21.4,0.01226,1e-05,1.82351]
[1776577445217,54.04,75636.46,21.4,0.01225,1e-05,1.82184]
[1776577451259,54.02,75635.91,21.4,0.01223,1e-05,1.8188]
[1776577457301,54.01,75636.09,21.4,0.01221,1e-05,1.81678]
[1776577464350,53.99,75637.8,21.4,0.01221,1e-05,1.81647]
[1776577469385,53.98,75638.89,21.4,0.0122,1e-05,1.81607]
[1776577476113,53.98,75638.89,21.4,0.0122,1e-05,1.81607]
[1776577481469,53.96,75637.21,21.4,0.01214,1e-05,1.80756]
[1776577486505,53.95,75634.28,21.4,0.0121,1e-05,1.80191]
[1776577493554,53.93,75634.21,21.4,0.01208,1e-05,1.79944]
[1776577499596,53.92,75634.24,21.4,0.01206,1e-05,1.79747]
[1776577505637,53.91,75634.21,21.4,0.01205,1e-05,1.79545]
[1776577510673,53.9,75633.64,21.4,0.01203,1e-05,1.79306]
[1776577515708,53.89,75632.64,21.4,0.01201,1e-05,1.79012]
[1776577520751,53.88,75630.97,21.4,0.01198,1e-05,1.78631]
[1776577525786,53.87,75629.8,21.4,0.01195,1e-05,1.78291]
[1776577531828,53.86,75629.55,21.4,0.01192,1e-05,1.77892]
[1776577536863,53.85,75629.41,21.4,0.01191,1e-05,1.77724]
[1776577541898,53.84,75629.13,21.4,0.0119,1e-05,1.77539]
[1776577547043,53.84,75629.06,21.4,0.01189,1e-05,1.77412]
[1776577553982,53.82,75629.15,21.4,0.01187,1e-05,1.77192]
[1776577559016,53.82,75629.91,21.4,0.01187,1e-05,1.77149]
[1776577564051,53.81,75630.71,21.4,0.01186,1e-05,1.7711]
[1776577570094,53.8,75630.64,21.4,0.01185,1e-05,1.7693]
[1776577577143,53.79,75629.89,21.4,0.01183,1e-05,1.76634]
[1776577584192,53.77,75630.3,21.4,0.01182,1e-05,1.76495]
[1776577589227,53.77,75629.56,21.4,0.0118,1e-05,1.7626]
[1776577594262,53.76,75630.42,21.4,0.01178,1e-05,1.76058]
[1776577602318,53.75,75630.49,21.4,0.01177,1e-05,1.75855]
[1776577607353,53.74,75630.76,21.4,0.01176,1e-05,1.7576]
[1776577614402,53.73,75631.01,21.4,0.01175,1e-05,1.75611]
[1776577620449,53.72,75621.06,21.4,0.01164,1e-05,1.74161]
[1776577625489,53.71,75619.09,21.4,0.01161,1e-05,1.73789]
[1776577630523,53.71,75615.08,21.4,0.01156,1e-05,1.73156]
[1776577638580,53.7,75614.71,21.4,0.01155,1e-05,1.72937]
[1776577648650,53.68,75614.71,21.4,0.01153,1e-05,1.72723]
[1776577656706,53.67,75614.77,21.4,0.01151,1e-05,1.72379]
[1776577661741,53.67,75620.01,21.4,0.01155,1e-05,1.7295]
[1776577666776,53.66,75620.05,21.4,0.01154,1e-05,1.72844]
[1776577671811,53.65,75630.78,21.4,0.01164,1e-05,1.7413]
[1776577679866,53.64,75627.81,21.4,0.01159,1e-05,1.73551]
[1776577690968,53.64,75627.78,21.4,0.01159,1e-05,1.73524]
[1776577696985,53.62,75627.74,21.4,0.01156,1e-05,1.73136]
[1776577697993,53.62,75627.81,21.4,0.01156,1e-05,1.73123]
[1776577703028,53.61,75627.74,21.4,0.01155,1e-05,1.73005]
[1776577709070,53.6,75628.15,21.4,0.01155,1e-05,1.72928]
[1776577714104,53.6,75631.08,21.4,0.01155,1e-05,1.73023]
[1776577719141,53.59,75631.11,21.4,0.01155,1e-05,1.72919]
[1776577725182,53.58,75631.15,21.4,0.01154,1e-05,1.72796]
[1776577731226,53.57,75630.49,21.4,0.01152,1e-05,1.72584]
[1776577736261,53.57,75630.05,21.4,0.01151,1e-05,1.72424]
[1776577742303,53.56,75629.91,21.4,0.0115,1e-05,1.72285]
[1776577752373,53.55,75629.91,21.4,0.01148,1e-05,1.72086]
[1776577762443,53.54,75629.91,21.4,0.01147,1e-05,1.71891]
[1776577772121,53.53,75630.89,21.4,0.01147,1e-05,1.71941]
[1776577779149,53.52,75631.03,21.4,0.01145,1e-05,1.71591]
[1776577784597,53.51,75630.57,21.4,0.01143,1e-05,1.71385]
[1776577790515,53.51,75630.57,21.4,0.01143,1e-05,1.71349]
[1776577791351,53.51,75630.57,21.4,0.01143,1e-05,1.71349]
[1776577796681,53.5,75631.18,21.4,0.01142,1e-05,1.71305]
[1776577801717,53.5,75631.54,21.4,0.01142,1e-05,1.71262]
[1776577806752,53.49,75631.32,21.4,0.01141,1e-05,1.71146]
[1776577814808,53.49,75631.32,21.4,0.0114,1e-05,1.71007]
[1776577820850,53.48,75631.21,21.4,0.01139,1e-05,1.7089]
[1776577826892,53.47,75631.28,21.4,0.01139,1e-05,1.70798]
[1776577834893,53.47,75631.28,21.4,0.01138,1e-05,1.70781]
[1776577840990,53.46,75631.24,21.4,0.01136,1e-05,1.70384]
[1776577852067,53.45,75631.37,21.4,0.01134,1e-05,1.70227]
[1776577862137,53.44,75631.37,21.4,0.01133,1e-05,1.70057]
[1776577867172,53.44,75631.15,21.4,0.01132,1e-05,1.69952]
[1776577873213,53.43,75631.27,21.4,0.01132,1e-05,1.69878]
[1776577879256,53.42,75631.29,21.4,0.01131,1e-05,1.69791]
[1776577892347,53.41,75630.99,21.4,0.01128,1e-05,1.69386]
[1776577898389,53.41,75630.95,21.4,0.01128,1e-05,1.69297]
[1776577903424,53.4,75630.95,21.4,0.01127,1e-05,1.69229]
[1776577908460,53.4,75618.31,21.4,0.01114,1e-05,1.67545]
[1776577913494,53.4,75616.73,21.4,0.01112,1e-05,1.6729]
[1776577918530,53.39,75611.13,21.4,0.01107,1e-05,1.66527]
[1776577924572,53.39,75597.35,21.4,0.01093,1e-05,1.64739]
[1776577929607,53.39,75605.83,21.4,0.01101,1e-05,1.65778]
[1776577938672,53.39,75606.52,21.4,0.01101,1e-05,1.65798]
[1776577945721,53.38,75606.14,21.4,0.011,1e-05,1.65702]
[1776577950755,53.38,75605.42,21.4,0.011,1e-05,1.65579]
[1776577956798,53.38,75604.34,21.4,0.01097,1e-05,1.65234]
[1776577962061,53.38,75601.29,21.4,0.01094,1e-05,1.6483]
[1776577962145,53.38,75601.06,21.4,0.01094,1e-05,1.64796]
[1776577967875,53.39,75590.55,21.4,0.01086,1e-05,1.63723]
[1776577972910,53.41,75587.52,21.4,0.01085,1e-05,1.63601]
[1776577978569,53.42,75587.97,21.4,0.01087,1e-05,1.6386]
[1776577984993,53.44,75589.37,21.4,0.01091,1e-05,1.64434]
[1776577990028,53.46,75590.57,21.4,0.01094,1e-05,1.6483]
[1776577995064,53.47,75590.28,21.4,0.01096,1e-05,1.65034]
[1776578002113,53.49,75590.35,21.4,0.01098,1e-05,1.65377]
[1776578011176,53.52,75590.52,21.4,0.01101,1e-05,1.65647]
[1776578021246,53.55,75590.52,21.4,0.01104,1e-05,1.66112]
[1776578029303,53.57,75590.48,21.4,0.01107,1e-05,1.66518]
[1776578040122,53.58,75590.44,21.4,0.01108,1e-05,1.66604]
[1776578040444,53.58,75590.44,21.4,0.01108,1e-05,1.66604]
[1776578041458,53.6,75590.44,21.4,0.01111,1e-05,1.67007]
[1776578047215,53.62,75590.87,21.4,0.01114,1e-05,1.67326]
[1776578053471,53.64,75590.91,21.4,0.01116,1e-05,1.67636]
[1776578060520,53.65,75590.77,21.4,0.01118,1e-05,1.67918]
[1776578069583,53.68,75590.66,21.4,0.01121,1e-05,1.68283]
[1776578077640,53.7,75589.57,21.4,0.01121,1e-05,1.68302]
[1776578080731,53.7,75589.64,21.4,0.01122,1e-05,1.68393]
[1776578081757,53.7,75589.24,21.4,0.01122,1e-05,1.68383]
[1776578087709,53.72,75589.09,21.4,0.01124,1e-05,1.68651]
[1776578092745,53.73,75589.17,21.4,0.01126,1e-05,1.68863]
[1776578098787,53.75,75589.2,21.4,0.01127,1e-05,1.69107]
[1776578104829,53.76,75589.2,21.4,0.01129,1e-05,1.69343]
[1776578109125,53.76,75589.2,21.4,0.01129,1e-05,1.69343]
[1776578114900,53.79,75589.2,21.4,0.01132,1e-05,1.6973]
[1776578122249,53.79,75589.2,21.4,0.01132,1e-05,1.6973]
[1776578127991,53.82,75586.08,21.4,0.01133,1e-05,1.69828]
[1776578133028,53.83,75585.6,21.4,0.01133,1e-05,1.69781]
[1776578139069,53.84,75585.03,21.4,0.01134,1e-05,1.69939]
[1776578150147,53.87,75583.96,21.4,0.01136,1e-05,1.70219]
[1776578159209,53.89,75583.92,21.4,0.01139,1e-05,1.70549]
[1776578163529,53.89,75583.92,21.4,0.01139,1e-05,1.70549]
[1776578163624,53.9,75583.92,21.4,0.0114,1e-05,1.70731]
[1776578165219,53.9,75574.08,21.4,0.01131,1e-05,1.69471]
[1776578165253,53.9,75572.63,21.4,0.01129,1e-05,1.69269]
[1776578168244,53.9,75571.89,21.4,0.01129,1e-05,1.69252]
[1776578175323,53.92,75570.72,21.4,0.0113,1e-05,1.69404]
[1776578178125,53.92,75571.03,21.4,0.01131,1e-05,1.69517]
[1776578183378,53.94,75570.96,21.4,0.01133,1e-05,1.69728]
[1776578189421,53.95,75569.1,21.4,0.01133,1e-05,1.69709]
[1776578194424,53.96,75569.13,21.4,0.01133,1e-05,1.6968]
[1776578200497,53.98,75568.7,21.4,0.01134,1e-05,1.69914]
[1776578205533,53.99,75572.15,21.4,0.01139,1e-05,1.70533]
[1776578207949,53.99,75573.1,21.4,0.0114,1e-05,1.7069]
[1776578218623,54.01,75578.89,21.4,0.01149,1e-05,1.71842]
[1776578223659,54.02,75581.97,21.4,0.01153,1e-05,1.72401]
[1776578228694,54.03,75587.56,21.4,0.0116,1e-05,1.73279]
[1776578233729,54.04,75587.07,21.4,0.01161,1e-05,1.73367]
[1776578238764,54.05,75586.9,21.4,0.01162,1e-05,1.73495]
[1776578243798,54.06,75580.23,21.4,0.01156,1e-05,1.72782]
[1776578248834,54.07,75582.19,21.4,0.01159,1e-05,1.7319]
[1776578253869,54.08,75584.39,21.4,0.01162,1e-05,1.73445]
[1776578260920,54.09,75584.21,21.4,0.01163,1e-05,1.73628]
[1776578265925,54.1,75587.44,21.4,0.01167,1e-05,1.74165]
[1776578269381,54.1,75588.63,21.4,0.01169,1e-05,1.74432]
[1776578275019,54.11,75588.63,21.4,0.0117,1e-05,1.746]
[1776578275562,54.11,75588.63,21.4,0.0117,1e-05,1.746]
[1776578275577,54.11,75588.63,21.4,0.0117,1e-05,1.746]
[1776578277055,54.12,75588.12,21.4,0.0117,1e-05,1.74589]
[1776578278144,54.12,75588.12,21.4,0.0117,1e-05,1.74589]
[1776578284082,54.13,75581.33,21.4,0.01165,1e-05,1.73903]
[1776578289117,54.14,75583.76,21.4,0.01169,1e-05,1.74363]
[1776578294152,54.14,75584.41,21.4,0.0117,1e-05,1.74587]
[1776578299187,54.15,75581.89,21.4,0.01169,1e-05,1.74397]
[1776578304222,54.16,75581.71,21.4,0.0117,1e-05,1.74512]
[1776578309258,54.17,75582.1,21.4,0.01171,1e-05,1.747]
[1776578314293,54.18,75582.2,21.4,0.01171,1e-05,1.74666]
[1776578321342,54.19,75582.73,21.4,0.01173,1e-05,1.74921]
[1776578327384,54.2,75587.86,21.4,0.01179,1e-05,1.75743]
[1776578333426,54.21,75585.67,21.4,0.01178,1e-05,1.75608]
[1776578336129,54.21,75584.9,21.4,0.01178,1e-05,1.75532]
[1776578341482,54.22,75583.63,21.4,0.01178,1e-05,1.75544]
[1776578346522,54.23,75581.5,21.4,0.01177,1e-05,1.75395]
[1776578354578,54.24,75581.07,21.4,0.01178,1e-05,1.75545]
[1776578355425,54.24,75581.07,21.4,0.01178,1e-05,1.75545]
[1776578356456,54.24,75581.07,21.4,0.01178,1e-05,1.75571]
[1776578361626,54.25,75580.43,21.4,0.01179,1e-05,1.75639]
[1776578366662,54.26,75579.9,21.4,0.01179,1e-05,1.75721]
[1776578369764,54.26,75579.9,21.4,0.01179,1e-05,1.75721]
[1776578379752,54.28,75579.93,21.4,0.01181,1e-05,1.75864]
[1776578380750,54.28,75579.93,21.4,0.01181,1e-05,1.75864]
[1776578381757,54.28,75579.93,21.4,0.01181,1e-05,1.75888]
[1776578387808,54.29,75579.93,21.4,0.01182,1e-05,1.7606]
[1776578397880,54.3,75579.93,21.4,0.01184,1e-05,1.76298]
[1776578402915,54.31,75579.18,21.4,0.01184,1e-05,1.76315]
[1776578407950,54.32,75572.45,21.4,0.01179,1e-05,1.75554]
[1776578412985,54.32,75572.38,21.4,0.01179,1e-05,1.75664]
[1776578418021,54.33,75568.49,21.4,0.01176,1e-05,1.75274]
[1776578426077,54.34,75568.13,21.4,0.01178,1e-05,1.7542]
[1776578435140,54.35,75568.38,21.4,0.01178,1e-05,1.75486]
[1776578440175,54.36,75568.13,21.4,0.01179,1e-05,1.75575]
[1776578442131,54.36,75568.16,21.4,0.01179,1e-05,1.75603]
[1776578450820,54.36,75566.92,21.4,0.01178,1e-05,1.75465]
[1776578457294,54.39,75567.1,21.4,0.01181,1e-05,1.75847]
[1776578462331,54.39,75560.26,21.4,0.01175,1e-05,1.75075]
[1776578467366,54.4,75557.93,21.4,0.01174,1e-05,1.74901]
[1776578472402,54.41,75544.31,21.4,0.01162,1e-05,1.73268]
[1776578477437,54.42,75543.37,21.4,0.01162,1e-05,1.73289]
[1776578482472,54.42,75536.31,21.4,0.01156,1e-05,1.7252]
[1776578488514,54.44,75529.58,21.4,0.01151,1e-05,1.71837]
[1776578495563,54.45,75529.36,21.4,0.01151,1e-05,1.71842]
[1776578500597,54.46,75531.28,21.4,0.01154,1e-05,1.72239]
[1776578505633,54.47,75549.13,21.4,0.01173,1e-05,1.74685]
[1776578510667,54.47,75555.96,21.4,0.0118,1e-05,1.757]
[1776578515704,54.48,75553.32,21.4,0.01179,1e-05,1.75476]
[1776578520739,54.49,75552.75,21.4,0.01179,1e-05,1.75523]
[1776578525774,54.5,75553.61,21.4,0.01181,1e-05,1.75755]
[1776578533829,54.51,75554.91,21.4,0.01184,1e-05,1.76136]
[1776578538866,54.51,75563.26,21.4,0.01193,1e-05,1.77344]
[1776578543900,54.52,75569.49,21.4,0.012,1e-05,1.78267]
[1776578548936,54.53,75569.09,21.4,0.012,1e-05,1.78316]
[1776578554978,54.53,75572.38,21.4,0.01203,1e-05,1.78688]
[1776578560013,54.54,75575.19,21.4,0.01207,1e-05,1.79156]
[1776578565048,54.55,75574.7,21.4,0.01207,1e-05,1.79186]
[1776578570083,54.55,75577.92,21.4,0.01211,1e-05,1.79703]
[1776578575118,54.56,75571.02,21.4,0.01205,1e-05,1.78881]
[1776578581160,54.56,75571.52,21.4,0.01206,1e-05,1.79055]
[1776578586213,54.57,75572.6,21.4,0.01208,1e-05,1.79267]
[1776578589009,54.57,75553.5,21.4,0.01189,1e-05,1.76814]
[1776578597271,54.58,75542.18,21.4,0.0118,1e-05,1.75536]
[1776578602055,54.59,75539.98,21.4,0.01178,1e-05,1.75348]
[1776578604321,54.59,75516.45,21.4,0.01156,1e-05,1.72394]
[1776578609356,54.6,75515.6,21.4,0.01156,1e-05,1.7243]
[1776578612839,54.61,75515.49,21.4,0.01155,1e-05,1.72322]
[1776578618419,54.62,75526.33,21.4,0.01167,1e-05,1.73883]
[1776578623453,54.62,75521.4,21.4,0.01163,1e-05,1.73377]
[1776578628489,54.63,75524.74,21.4,0.01168,1e-05,1.73938]
[1776578633524,54.64,75529.48,21.4,0.01173,1e-05,1.74677]
[1776578638559,54.65,75527.8,21.4,0.01173,1e-05,1.74581]
[1776578643594,54.65,75539.83,21.4,0.01185,1e-05,1.76262]
[1776578648629,54.66,75537.11,21.4,0.01184,1e-05,1.7602]
[1776578653664,54.67,75538.62,21.4,0.01186,1e-05,1.76329]
[1776578656864,54.67,75538.88,21.4,0.01187,1e-05,1.76409]
[1776578657311,54.67,75538.88,21.4,0.01187,1e-05,1.76409]
[1776578657694,54.67,75509.13,21.4,0.01158,1e-05,1.72611]
[1776578658701,54.67,75493.61,21.4,0.01143,1e-05,1.70661]
[1776578661531,54.68,75495.86,21.4,0.01146,1e-05,1.7101]
[1776578666763,54.69,75501.57,21.4,0.01153,1e-05,1.71916]
[1776578668427,54.69,75501.57,21.4,0.01153,1e-05,1.71916]
[1776578674336,54.7,75512.5,21.4,0.01163,1e-05,1.73295]
[1776578679854,54.71,75517.01,21.4,0.01169,1e-05,1.7405]
[1776578685896,54.72,75516.92,21.4,0.0117,1e-05,1.74183]
[1776578690931,54.72,75504.23,21.4,0.01159,1e-05,1.72673]
[1776578696453,54.73,75498.73,21.4,0.01154,1e-05,1.72074]
[1776578696529,54.73,75498.68,21.4,0.01154,1e-05,1.72094]
[1776578696925,54.73,75498.68,21.4,0.01154,1e-05,1.72094]
[1776578701090,54.74,75497.65,21.4,0.01154,1e-05,1.72043]
[1776578707048,54.78,75506.78,21.4,0.01168,1e-05,1.73862]
[1776578712083,54.8,75504.55,21.4,0.01168,1e-05,1.73894]
[1776578717118,54.8,75505.27,21.4,0.0117,1e-05,1.74099]
[1776578722153,54.81,75505.94,21.4,0.01171,1e-05,1.74295]
[1776578728195,54.82,75505.94,21.4,0.01172,1e-05,1.74425]
[1776578734236,54.82,75505.87,21.4,0.01172,1e-05,1.74363]
[1776578740279,54.83,75505.87,21.4,0.01173,1e-05,1.7449]
[1776578749341,54.84,75505.9,21.4,0.01174,1e-05,1.74681]
[1776578754377,54.85,75506.0,21.4,0.01175,1e-05,1.74796]
[1776578759411,54.86,75506.71,21.4,0.01177,1e-05,1.74989]
[1776578764446,54.86,75514.69,21.4,0.01185,1e-05,1.76114]
[1776578769482,54.87,75512.29,21.4,0.01184,1e-05,1.75894]
[1776578774517,54.87,75509.5,21.4,0.01182,1e-05,1.75626]
[1776578782573,54.88,75509.5,21.4,0.01183,1e-05,1.75777]
[1776578788614,54.89,75510.1,21.4,0.01184,1e-05,1.75967]
[1776578793650,54.89,75516.33,21.4,0.0119,1e-05,1.76684]
[1776578798685,54.9,75519.94,21.4,0.01194,1e-05,1.77239]
[1776578803720,54.9,75523.45,21.4,0.01198,1e-05,1.77777]
[1776578808755,54.91,75523.92,21.4,0.01199,1e-05,1.77917]
[1776578813789,54.91,75532.25,21.4,0.01208,1e-05,1.79082]
[1776578818825,54.92,75532.58,21.4,0.01209,1e-05,1.79196]
[1776578823860,54.92,75537.43,21.4,0.01215,1e-05,1.79905]
[1776578828894,54.92,75547.61,21.4,0.01225,1e-05,1.81311]
[1776578833930,54.93,75543.67,21.4,0.01222,1e-05,1.80849]
[1776578839630,54.93,75542.41,21.4,0.01221,1e-05,1.80734]
[1776578846015,54.94,75540.07,21.4,0.01219,1e-05,1.80535]
[1776578851050,54.94,75540.18,21.4,0.01219,1e-05,1.80435]
[1776578856085,54.95,75537.13,21.4,0.01216,1e-05,1.80106]
[1776578861121,54.95,75533.95,21.4,0.01214,1e-05,1.79765]
[1776578867163,54.96,75532.13,21.4,0.01213,1e-05,1.79621]
[1776578872379,54.96,75532.13,21.4,0.01213,1e-05,1.79669]
[1776578878239,54.97,75532.13,21.4,0.01214,1e-05,1.79811]
[1776578883275,54.97,75522.39,21.4,0.01205,1e-05,1.78609]
[1776578888310,54.98,75521.71,21.4,0.01205,1e-05,1.78605]
[1776578893345,54.98,75521.3,21.4,0.01205,1e-05,1.78635]
[1776578899386,54.99,75521.8,21.4,0.01206,1e-05,1.78798]
[1776578908450,55.0,75521.74,21.4,0.01207,1e-05,1.78933]
[1776578913485,55.0,75521.4,21.4,0.01207,1e-05,1.78781]
[1776578918520,55.01,75521.02,21.4,0.01207,1e-05,1.78809]
[1776578924562,55.01,75521.26,21.4,0.01208,1e-05,1.78933]
[1776578929597,55.02,75521.5,21.4,0.01209,1e-05,1.7904]
[1776578935639,55.02,75521.01,21.4,0.01209,1e-05,1.79066]
[1776578940674,55.03,75521.36,21.4,0.0121,1e-05,1.79185]
[1776578947723,55.03,75530.1,21.4,0.01219,1e-05,1.80425]
[1776578952596,55.03,75530.12,21.4,0.01219,1e-05,1.80465]
[1776578952659,55.03,75530.12,21.4,0.01219,1e-05,1.80465]
[1776578953010,55.03,75530.12,21.4,0.0122,1e-05,1.80489]
[1776578953179,55.03,75513.95,21.4,0.01203,1e-05,1.78365]
[1776578953990,55.03,75513.95,21.4,0.01203,1e-05,1.78365]
[1776578954069,55.03,75513.95,21.4,0.01203,1e-05,1.78365]
[1776578954073,55.04,75467.71,21.4,0.01158,1e-05,1.72431]
[1776578954774,55.03,75451.79,21.4,0.01143,1e-05,1.70386]
[1776578956872,55.03,75452.82,21.4,0.01143,1e-05,1.70464]
[1776578956976,55.03,75454.04,21.4,0.01144,1e-05,1.70618]
[1776578959587,55.03,75453.95,21.4,0.01145,1e-05,1.70634]
[1776578960635,55.05,75444.7,21.4,0.01138,1e-05,1.69786]
[1776578961545,55.05,75442.44,21.4,0.01136,1e-05,1.69531]
[1776578963273,55.06,75442.32,21.4,0.01136,1e-05,1.69544]
[1776578968874,55.07,75441.71,21.4,0.01137,1e-05,1.69663]
[1776578971567,55.07,75446.7,21.4,0.01142,1e-05,1.70318]
[1776578976504,55.08,75450.08,21.4,0.01145,1e-05,1.70691]
[1776578977978,55.09,75450.86,21.4,0.01148,1e-05,1.71004]
[1776578978043,55.09,75451.24,21.4,0.01148,1e-05,1.71071]
[1776578980605,55.09,75451.31,21.4,0.01148,1e-05,1.71045]
[1776578980669,55.09,75451.27,21.4,0.01147,1e-05,1.70971]
[1776578985995,55.09,75455.26,21.4,0.01152,1e-05,1.71573]
[1776578991767,55.1,75456.54,21.4,0.01154,1e-05,1.71883]
[1776578995514,55.12,75468.78,21.4,0.01169,1e-05,1.73843]
[1776578995615,55.13,75468.82,21.4,0.0117,1e-05,1.73887]
[1776579003115,54.93,75468.72,21.4,0.01145,1e-05,1.7068]
[1776579008150,54.88,75466.64,21.4,0.01136,1e-05,1.69532]
[1776579009617,54.88,75466.64,21.4,0.01136,1e-05,1.69532]
[1776579009718,54.87,75466.79,21.4,0.01136,1e-05,1.6948]
[1776579015200,54.93,75478.68,21.4,0.01154,1e-05,1.71816]
[1776579020235,54.96,75490.02,21.4,0.01169,1e-05,1.73877]
[1776579025270,54.99,75493.23,21.4,0.01176,1e-05,1.747]
[1776579027297,54.99,75493.23,21.4,0.01176,1e-05,1.747]
[1776579027398,54.99,75493.23,21.4,0.01176,1e-05,1.74738]
[1776579028527,54.99,75493.23,21.4,0.01176,1e-05,1.74738]
[1776579028601,54.99,75493.3,21.4,0.01176,1e-05,1.74705]
[1776579037353,54.99,75493.44,21.4,0.01175,1e-05,1.74651]
[1776579041913,55.0,75493.63,21.4,0.01176,1e-05,1.74749]
[1776579042586,55.0,75493.63,21.4,0.01176,1e-05,1.74749]
[1776579048431,55.0,75493.99,21.4,0.01177,1e-05,1.74848]
[1776579054473,55.01,75494.07,21.4,0.01178,1e-05,1.74953]
[1776579059617,55.01,75494.03,21.4,0.01178,1e-05,1.75012]
[1776579060637,55.01,75494.03,21.4,0.01178,1e-05,1.75028]
[1776579066558,55.02,75500.64,21.4,0.01186,1e-05,1.7599]
[1776579071593,55.02,75500.64,21.4,0.01186,1e-05,1.76066]
[1776579076628,55.03,75500.68,21.4,0.01187,1e-05,1.76148]
[1776579081665,55.03,75496.46,21.4,0.01183,1e-05,1.7568]
[1776579084309,55.03,75489.76,21.4,0.01177,1e-05,1.74851]
[1776579084683,55.04,75489.35,21.4,0.01177,1e-05,1.74816]
[1776579085127,55.04,75489.35,21.4,0.01177,1e-05,1.74816]
[1776579085691,55.04,75489.24,21.4,0.01177,1e-05,1.7482]
[1776579090726,55.04,75488.97,21.4,0.01177,1e-05,1.74875]
[1776579098782,55.05,75491.1,21.4,0.01179,1e-05,1.75107]
[1776579105832,55.06,75492.24,21.4,0.01181,1e-05,1.75372]
[1776579110565,55.06,75492.31,21.4,0.01182,1e-05,1.75447]
[1776579115901,55.07,75491.95,21.4,0.01182,1e-05,1.75499]
[1776579121943,55.07,75491.2,21.4,0.01182,1e-05,1.75501]
[1776579126978,55.08,75491.37,21.4,0.01183,1e-05,1.75604]
[1776579140073,55.09,75491.41,21.4,0.01185,1e-05,1.75817]
[1776579141353,55.09,75491.41,21.4,0.01185,1e-05,1.75817]
[1776579147122,55.1,75495.74,21.4,0.0119,1e-05,1.76483]
[1776579151206,55.1,75496.33,21.4,0.01191,1e-05,1.76618]
[1776579151445,55.1,75496.33,21.4,0.01191,1e-05,1.76618]
[1776579151561,55.1,75479.0,21.4,0.01173,1e-05,1.74201]
[1776579152618,55.1,75479.0,21.4,0.01173,1e-05,1.74201]
[1776579152675,55.1,75458.49,21.4,0.01153,1e-05,1.71628]
[1776579154311,55.1,75450.55,21.4,0.01145,1e-05,1.70624]
[1776579160220,55.11,75447.88,21.4,0.01144,1e-05,1.70435]
[1776579164178,55.12,75442.33,21.4,0.01139,1e-05,1.69832]
[1776579168937,55.12,75446.03,21.4,0.01144,1e-05,1.70383]
[1776579179348,55.14,75461.55,21.4,0.0116,1e-05,1.72593]
[1776579184383,55.14,75458.71,21.4,0.01158,1e-05,1.72325]
[1776579189427,55.15,75461.97,21.4,0.01162,1e-05,1.72836]
[1776579194462,55.15,75464.01,21.4,0.01165,1e-05,1.7318]
[1776579199498,55.16,75465.07,21.4,0.01167,1e-05,1.73402]
[1776579204532,55.17,75457.63,21.4,0.0116,1e-05,1.72543]
[1776579209568,55.17,75456.48,21.4,0.0116,1e-05,1.72514]
[1776579214603,55.18,75455.07,21.4,0.01158,1e-05,1.72255]
[1776579216650,55.18,75454.68,21.4,0.01158,1e-05,1.72227]
[1776579223667,55.19,75454.86,21.4,0.01159,1e-05,1.72416]
[1776579230716,55.2,75458.88,21.4,0.01164,1e-05,1.73069]
[1776579235752,55.2,75458.96,21.4,0.01165,1e-05,1.73179]
[1776579240787,55.21,75456.04,21.4,0.01163,1e-05,1.72907]
[1776579245822,55.22,75456.22,21.4,0.01164,1e-05,1.73032]
[1776579250857,55.22,75449.95,21.4,0.01159,1e-05,1.72336]
[1776579255893,55.24,75456.48,21.4,0.01167,1e-05,1.73427]
[1776579260928,55.27,75453.67,21.4,0.01168,1e-05,1.73522]
[1776579265962,55.28,75448.29,21.4,0.01165,1e-05,1.73102]
[1776579270998,55.28,75444.78,21.4,0.01161,1e-05,1.72591]
[1776579276035,55.26,75444.67,21.4,0.01157,1e-05,1.72055]
[1776579281070,55.23,75444.51,21.4,0.01153,1e-05,1.71548]
[1776579285154,55.2,75437.72,21.4,0.01144,1e-05,1.70298]
[1776579286306,55.2,75436.9,21.4,0.01142,1e-05,1.70065]
[1776579292147,55.13,75436.49,21.4,0.01133,1e-05,1.68987]
[1776579297182,55.08,75435.88,21.4,0.01127,1e-05,1.68105]
[1776579302217,55.03,75436.8,21.4,0.01121,1e-05,1.67343]
[1776579307075,55.0,75428.93,21.4,0.01109,1e-05,1.6583]
[1776579312301,54.93,75431.2,21.4,0.01103,1e-05,1.64995]
[1776579317336,54.87,75432.71,21.4,0.01098,1e-05,1.64311]
[1776579318632,54.87,75432.71,21.4,0.01098,1e-05,1.64311]
[1776579319400,54.86,75429.6,21.4,0.01093,1e-05,1.63756]
[1776579325397,54.79,75414.99,21.4,0.01072,1e-05,1.60911]
[1776579328835,54.78,75414.88,21.4,0.0107,1e-05,1.60638]
[1776579328838,54.78,75414.88,21.4,0.0107,1e-05,1.60638]
[1776579329868,54.76,75415.2,21.4,0.01068,1e-05,1.60417]
[1776579329880,54.76,75381.53,21.4,0.01037,1e-05,1.56335]
[1776579330632,54.76,75356.47,21.4,0.01015,1e-05,1.53393]
[1776579331953,54.76,75356.47,21.4,0.01015,1e-05,1.53393]
[1776579332283,54.76,75352.4,21.4,0.01011,1e-05,1.52745]
[1776579333269,54.76,75342.08,21.4,0.01002,1e-05,1.5155]
[1776579333828,54.76,75342.08,21.4,0.01002,1e-05,1.5155]
[1776579334726,54.76,75339.73,21.4,0.01,1e-05,1.51318]
[1776579334790,54.76,75355.1,21.4,0.01013,1e-05,1.53081]
[1776579340776,54.75,75358.58,21.4,0.01015,1e-05,1.53364]
[1776579342787,54.75,75355.68,21.4,0.01012,1e-05,1.52959]
[1776579348558,54.73,75343.15,21.4,0.01,1e-05,1.51294]
[1776579354142,54.73,75342.04,21.4,0.00998,1e-05,1.51087]
[1776579355929,54.72,75347.9,21.4,0.01003,1e-05,1.51713]
[1776579361649,54.7,75352.35,21.4,0.01004,1e-05,1.5189]
[1776579366685,54.68,75354.39,21.4,0.01004,1e-05,1.5184]
[1776579371720,54.65,75362.82,21.4,0.01008,1e-05,1.52381]
[1776579374418,54.64,75369.03,21.4,0.01012,1e-05,1.52933]
[1776579374752,54.64,75383.19,21.4,0.01024,1e-05,1.54589]
[1776579375606,54.64,75383.19,21.4,0.01024,1e-05,1.54589]
[1776579379980,54.6,75407.13,21.4,0.0104,1e-05,1.56759]
[1776579382968,54.57,75426.94,21.4,0.01054,1e-05,1.58603]
[1776579385382,54.53,75427.64,21.4,0.01051,1e-05,1.58144]
[1776579387472,54.51,75428.78,21.4,0.01049,1e-05,1.57944]
[1776579392871,54.45,75428.63,21.4,0.01041,1e-05,1.56842]
[1776579397907,54.41,75428.62,21.4,0.01036,1e-05,1.56204]
[1776579402941,54.38,75428.44,21.4,0.01032,1e-05,1.55619]
[1776579407977,54.34,75421.43,21.4,0.01022,1e-05,1.54308]
[1776579413012,54.32,75418.03,21.4,0.01016,1e-05,1.53565]
[1776579418047,54.3,75421.73,21.4,0.01017,1e-05,1.53697]
[1776579422076,54.29,75404.47,21.4,0.01001,1e-05,1.51483]
[1776579425097,54.29,75388.97,21.4,0.00987,1e-05,1.49668]
[1776579430132,54.29,75379.06,21.4,0.00979,1e-05,1.48595]
[1776579435167,54.3,75375.7,21.4,0.00978,1e-05,1.48373]
[1776579440202,54.31,75368.85,21.4,0.00973,1e-05,1.47691]
[1776579445237,54.32,75368.39,21.4,0.00973,1e-05,1.47748]
[1776579450271,54.32,75367.51,21.4,0.00973,1e-05,1.47725]
[1776579455307,54.33,75367.76,21.4,0.00972,1e-05,1.47653]
[1776579460342,54.33,75372.93,21.4,0.00977,1e-05,1.4828]
[1776579462364,54.33,75373.98,21.4,0.00978,1e-05,1.48394]
[1776579462916,54.33,75373.98,21.4,0.00978,1e-05,1.48394]
[1776579464325,54.33,75380.22,21.4,0.00983,1e-05,1.49095]
[1776579469406,54.31,75391.24,21.4,0.00991,1e-05,1.50158]
[1776579474442,54.3,75385.2,21.4,0.00985,1e-05,1.49304]
[1776579477464,54.3,75367.0,21.4,0.00969,1e-05,1.47191]
[1776579481768,54.31,75363.42,21.4,0.00966,1e-05,1.46844]
[1776579482274,54.31,75363.42,21.4,0.00966,1e-05,1.46844]
[1776579482934,54.31,75363.42,21.4,0.00967,1e-05,1.46866]
[1776579488542,54.32,75356.87,21.4,0.00962,1e-05,1.46298]
[1776579490416,54.32,75356.87,21.4,0.00962,1e-05,1.46298]
[1776579491459,54.32,75356.24,21.4,0.00962,1e-05,1.4628]
[1776579496599,54.33,75358.85,21.4,0.00965,1e-05,1.46698]
[1776579503649,54.34,75358.96,21.4,0.00966,1e-05,1.46812]
[1776579509691,54.34,75356.13,21.4,0.00965,1e-05,1.46595]
[1776579513719,54.35,75340.57,21.4,0.00951,1e-05,1.44746]
[1776579515534,54.35,75339.96,21.4,0.00951,1e-05,1.44711]
[1776579518051,54.36,75338.63,21.4,0.00951,1e-05,1.4466]
[1776579522294,54.37,75343.72,21.4,0.00956,1e-05,1.45419]
[1776579527742,54.38,75353.28,21.4,0.00966,1e-05,1.46704]
[1776579528104,54.38,75353.28,21.4,0.00966,1e-05,1.46704]
[1776579529238,54.39,75380.25,21.4,0.00989,1e-05,1.49811]
[1776579534876,54.37,75388.37,21.4,0.00994,1e-05,1.50556]
[1776579537882,54.37,75391.44,21.4,0.00996,1e-05,1.50825]
[1776579542887,54.35,75388.96,21.4,0.00992,1e-05,1.50274]
[1776579545952,54.34,75409.46,21.4,0.01008,1e-05,1.52469]
[1776579550988,54.31,75414.79,21.4,0.0101,1e-05,1.52729]
[1776579556023,54.3,75416.97,21.4,0.0101,1e-05,1.52691]
[1776579561058,54.29,75411.11,21.4,0.01005,1e-05,1.51983]
[1776579568107,54.3,75410.94,21.4,0.01005,1e-05,1.51993]
[1776579574151,54.29,75414.26,21.4,0.01006,1e-05,1.52194]
[1776579579186,54.29,75409.98,21.4,0.01003,1e-05,1.51676]
[1776579584221,54.29,75414.24,21.4,0.01006,1e-05,1.52169]
[1776579589256,54.29,75404.61,21.4,0.00998,1e-05,1.51071]
[1776579594291,54.3,75405.24,21.4,0.00999,1e-05,1.51212]
[1776579599332,54.3,75409.8,21.4,0.01003,1e-05,1.51782]
[1776579604366,54.31,75409.86,21.4,0.01004,1e-05,1.51845]
[1776579609401,54.33,75407.75,21.4,0.01004,1e-05,1.51911]
[1776579614436,54.34,75412.09,21.4,0.0101,1e-05,1.52655]
[1776579619471,54.35,75413.15,21.4,0.01012,1e-05,1.52904]
[1776579624506,54.35,75411.02,21.4,0.01011,1e-05,1.52732]
[1776579629541,54.36,75413.95,21.4,0.01013,1e-05,1.53123]
[1776579634577,54.37,75417.97,21.4,0.01018,1e-05,1.53642]
[1776579639612,54.39,75418.29,21.4,0.0102,1e-05,1.53905]
[1776579644647,54.39,75419.17,21.4,0.01021,1e-05,1.54144]
[1776579649682,54.4,75419.65,21.4,0.01022,1e-05,1.54272]
[1776579654717,54.4,75418.97,21.4,0.01022,1e-05,1.54209]
[1776579659752,54.4,75420.0,21.4,0.01023,1e-05,1.5431]
[1776579664787,54.39,75429.53,21.4,0.0103,1e-05,1.55349]
[1776579669824,54.38,75437.74,21.4,0.01036,1e-05,1.56146]
[1776579674510,54.37,75457.69,21.4,0.01053,1e-05,1.58347]
[1776579679897,54.36,75463.58,21.4,0.01057,1e-05,1.58959]
[1776579684931,54.37,75465.28,21.4,0.0106,1e-05,1.59303]
[1776579688056,54.38,75465.3,21.4,0.01061,1e-05,1.59483]
[1776579695007,54.44,75458.69,21.4,0.01061,1e-05,1.59469]
[1776579700037,54.45,75460.14,21.4,0.01064,1e-05,1.59771]
[1776579705072,54.45,75461.79,21.4,0.01066,1e-05,1.60003]
[1776579711114,54.49,75461.05,21.4,0.01069,1e-05,1.60443]
[1776579717156,54.49,75461.11,21.4,0.01069,1e-05,1.60491]
[1776579722191,54.49,75453.21,21.4,0.01062,1e-05,1.59577]
[1776579727226,54.5,75452.76,21.4,0.01063,1e-05,1.59619]
[1776579732261,54.5,75440.76,21.4,0.01052,1e-05,1.58204]
[1776579737295,54.5,75440.67,21.4,0.01052,1e-05,1.58229]
[1776579742331,54.52,75441.53,21.4,0.01056,1e-05,1.58664]
[1776579750387,54.58,75441.38,21.4,0.01062,1e-05,1.59534]
[1776579755422,54.64,75441.4,21.4,0.01069,1e-05,1.60329]
[1776579760457,54.71,75435.01,21.4,0.01071,1e-05,1.60634]
[1776579765492,54.78,75440.47,21.4,0.01085,1e-05,1.62438]
[1776579770527,54.85,75441.99,21.4,0.01095,1e-05,1.63742]
[1776579775562,54.92,75440.4,21.4,0.01102,1e-05,1.64664]
[1776579780597,54.99,75440.17,21.4,0.0111,1e-05,1.6573]
[1776579788652,55.1,75440.1,21.4,0.01123,1e-05,1.67454]
[1776579793688,55.16,75439.04,21.4,0.0113,1e-05,1.68357]
[1776579798723,55.22,75441.04,21.4,0.0114,1e-05,1.69607]
[1776579803758,55.28,75442.48,21.4,0.01148,1e-05,1.70707]
[1776579809800,55.34,75442.58,21.4,0.01156,1e-05,1.71729]
[1776579814836,55.39,75442.04,21.4,0.01161,1e-05,1.72261]
[1776579819871,55.44,75442.03,21.4,0.01166,1e-05,1.72995]
[1776579825256,55.45,75441.63,21.4,0.01167,1e-05,1.73132]
[1776579830953,55.5,75440.54,21.4,0.01173,1e-05,1.73849]
[1776579835987,55.53,75440.97,21.4,0.01178,1e-05,1.74437]
[1776579840018,55.53,75424.91,21.4,0.01162,1e-05,1.72448]
[1776579845053,55.56,75433.47,21.4,0.01173,1e-05,1.73876]
[1776579850088,55.57,75439.98,21.4,0.01182,1e-05,1.74932]
[1776579856130,55.56,75440.24,21.4,0.0118,1e-05,1.74754]
[1776579861165,55.52,75444.19,21.4,0.0118,1e-05,1.74724]
[1776579866200,55.48,75457.44,21.4,0.01187,1e-05,1.75702]
[1776579871236,55.45,75463.58,21.4,0.01188,1e-05,1.75738]
[1776579876272,55.42,75463.83,21.4,0.01185,1e-05,1.75399]
[1776579881307,55.41,75465.12,21.4,0.01185,1e-05,1.75355]
[1776579886343,55.41,75466.97,21.4,0.01186,1e-05,1.75552]
[1776579892385,55.41,75468.48,21.4,0.01188,1e-05,1.75754]
[1776579897420,55.41,75468.56,21.4,0.01188,1e-05,1.75779]
[1776579902455,55.42,75467.19,21.4,0.01187,1e-05,1.75709]
[1776579907490,55.42,75466.57,21.4,0.01187,1e-05,1.75669]
[1776579912525,55.42,75467.54,21.4,0.01188,1e-05,1.75833]
[1776579917561,55.42,75468.85,21.4,0.0119,1e-05,1.76044]
[1776579922595,55.43,75468.66,21.4,0.01191,1e-05,1.76148]
[1776579927631,55.44,75468.55,21.4,0.01192,1e-05,1.76268]
[1776579933673,55.44,75467.9,21.4,0.0119,1e-05,1.76062]
[1776579938708,55.45,75468.39,21.4,0.01191,1e-05,1.7618]
[1776579943743,55.45,75469.29,21.4,0.01193,1e-05,1.76352]
[1776579949785,55.45,75469.66,21.4,0.01193,1e-05,1.76468]
[1776579954819,55.46,75469.13,21.4,0.01193,1e-05,1.76456]
[1776579959855,55.46,75465.73,21.4,0.0119,1e-05,1.76078]
[1776579964890,55.47,75458.17,21.4,0.01185,1e-05,1.75299]
[1776579967899,55.48,75455.18,21.4,0.01183,1e-05,1.7507]
[1776579968406,55.48,75455.18,21.4,0.01183,1e-05,1.7507]
[1776579968421,55.48,75455.18,21.4,0.01183,1e-05,1.7507]
[1776579973953,55.49,75454.68,21.4,0.01183,1e-05,1.75105]
[1776579976645,55.49,75454.68,21.4,0.01183,1e-05,1.75105]
[1776579979300,55.49,75456.19,21.4,0.01185,1e-05,1.75354]
[1776579986041,55.5,75456.5,21.4,0.01186,1e-05,1.75501]
[1776579991076,55.5,75456.65,21.4,0.01186,1e-05,1.75402]
[1776579996110,55.51,75455.34,21.4,0.01185,1e-05,1.753]
[1776580001372,55.51,75454.05,21.4,0.01184,1e-05,1.75188]
[1776580001438,55.51,75454.05,21.4,0.01184,1e-05,1.75188]
[1776580007188,55.51,75453.65,21.4,0.01184,1e-05,1.7523]
[1776580013229,55.52,75452.34,21.4,0.01184,1e-05,1.75142]
[1776580019273,55.52,75451.73,21.4,0.01184,1e-05,1.75143]
[1776580026321,55.53,75451.82,21.4,0.01184,1e-05,1.75245]
[1776580031357,55.53,75452.27,21.4,0.01185,1e-05,1.75365]
[1776580036391,55.54,75456.88,21.4,0.0119,1e-05,1.76017]
[1776580041427,55.54,75461.4,21.4,0.01195,1e-05,1.76653]
[1776580046462,55.54,75461.63,21.4,0.01196,1e-05,1.76735]
[1776580054517,55.55,75460.29,21.4,0.01194,1e-05,1.76461]
[1776580059554,55.55,75461.64,21.4,0.01196,1e-05,1.76688]
[1776580064589,55.55,75461.59,21.4,0.01196,1e-05,1.76736]
[1776580069624,55.56,75461.52,21.4,0.01197,1e-05,1.76791]
[1776580074659,55.56,75461.8,21.4,0.01197,1e-05,1.76881]
[1776580080702,55.57,75462.17,21.4,0.01198,1e-05,1.76993]
[1776580090771,55.57,75460.45,21.4,0.01197,1e-05,1.76878]
[1776580091174,55.57,75460.45,21.4,0.01197,1e-05,1.76878]
[1776580092241,55.57,75460.45,21.4,0.01197,1e-05,1.76878]
[1776580097821,55.58,75460.83,21.4,0.01198,1e-05,1.77002]
[1776580102856,55.58,75460.83,21.4,0.01199,1e-05,1.77054]
[1776580107894,55.58,75461.05,21.4,0.01199,1e-05,1.77135]
[1776580113936,55.59,75460.82,21.4,0.01198,1e-05,1.76983]
[1776580118975,55.59,75458.17,21.4,0.01196,1e-05,1.76694]
[1776580124013,55.59,75452.72,21.4,0.01191,1e-05,1.76052]
[1776580131063,55.6,75444.44,21.4,0.01184,1e-05,1.75074]
[1776580136098,55.6,75442.51,21.4,0.01182,1e-05,1.74896]
[1776580142143,55.61,75445.18,21.4,0.01186,1e-05,1.75316]
[1776580147183,55.61,75444.28,21.4,0.01185,1e-05,1.75265]
[1776580152213,55.62,75446.16,21.4,0.01188,1e-05,1.75569]
[1776580157248,55.62,75446.75,21.4,0.01189,1e-05,1.75706]
[1776580162283,55.62,75446.1,21.4,0.01188,1e-05,1.75683]
[1776580172353,55.63,75442.84,21.4,0.01185,1e-05,1.75205]
[1776580177388,55.63,75442.93,21.4,0.01186,1e-05,1.7528]
[1776580183430,55.64,75443.07,21.4,0.01186,1e-05,1.75374]
[1776580190479,55.64,75443.11,21.4,0.01187,1e-05,1.75467]
[1776580195514,55.65,75443.14,21.4,0.01188,1e-05,1.75531]
[1776580200551,55.65,75442.75,21.4,0.01188,1e-05,1.75542]
[1776580211636,55.66,75445.94,21.4,0.01192,1e-05,1.76075]
[1776580216671,55.66,75447.44,21.4,0.01194,1e-05,1.76324]
[1776580221707,55.67,75455.33,21.4,0.01202,1e-05,1.77391]
[1776580226742,55.67,75463.87,21.4,0.01211,1e-05,1.78539]
[1776580232784,55.67,75463.71,21.4,0.0121,1e-05,1.78374]
[1776580241852,55.68,75466.72,21.4,0.01213,1e-05,1.78835]
[1776580246886,55.68,75467.31,21.4,0.01214,1e-05,1.78947]
[1776580251922,55.68,75467.81,21.4,0.01215,1e-05,1.79049]
[1776580256957,55.68,75467.56,21.4,0.01215,1e-05,1.79053]
[1776580261992,55.68,75467.31,21.4,0.01215,1e-05,1.79057]
[1776580267028,55.69,75468.17,21.4,0.01216,1e-05,1.79206]
[1776580272062,55.69,75470.19,21.4,0.01218,1e-05,1.79506]
[1776580277099,55.69,75472.91,21.4,0.01221,1e-05,1.79894]
[1776580282135,55.69,75473.7,21.4,0.01222,1e-05,1.80029]
[1776580288176,55.69,75482.34,21.4,0.01231,1e-05,1.81198]
[1776580293210,55.7,75491.24,21.4,0.01239,1e-05,1.82197]
[1776580298247,55.7,75492.5,21.4,0.01241,1e-05,1.8238]
[1776580303282,55.7,75482.23,21.4,0.0123,1e-05,1.8105]
[1776580308316,55.71,75481.95,21.4,0.01232,1e-05,1.8125]
[1776580313355,55.72,75481.2,21.4,0.01232,1e-05,1.81279]
[1776580321412,55.72,75480.64,21.4,0.01232,1e-05,1.81251]
[1776580328461,55.72,75475.04,21.4,0.01227,1e-05,1.80564]
[1776580333496,55.73,75473.87,21.4,0.01226,1e-05,1.80446]
[1776580341551,55.73,75473.67,21.4,0.01226,1e-05,1.80476]
[1776580347594,55.73,75473.64,21.4,0.01226,1e-05,1.80514]
[1776580352628,55.73,75474.96,21.4,0.01227,1e-05,1.80533]
[1776580357664,55.74,75475.36,21.4,0.01227,1e-05,1.80615]
[1776580362700,55.74,75475.12,21.4,0.01227,1e-05,1.80617]
[1776580367735,55.74,75466.14,21.4,0.01219,1e-05,1.79479]
[1776580372770,55.74,75463.03,21.4,0.01216,1e-05,1.7912]
[1776580377805,55.75,75468.47,21.4,0.01222,1e-05,1.79872]
[1776580382839,55.75,75472.79,21.4,0.01226,1e-05,1.80471]
[1776580387875,55.75,75474.62,21.4,0.01228,1e-05,1.8074]
[1776580393918,55.75,75474.99,21.4,0.01229,1e-05,1.80821]
[1776580398953,55.75,75482.92,21.4,0.01237,1e-05,1.81888]
[1776580403988,55.75,75488.42,21.4,0.01243,1e-05,1.82634]
[1776580407013,55.76,75502.91,21.4,0.01258,1e-05,1.8456]
[1776580412048,55.76,75494.65,21.4,0.01248,1e-05,1.83282]
[1776580417083,55.76,75484.65,21.4,0.01238,1e-05,1.81971]
[1776580422118,55.76,75493.29,21.4,0.01247,1e-05,1.83126]
[1776580427154,55.76,75500.57,21.4,0.01255,1e-05,1.84098]
[1776580432189,55.76,75498.89,21.4,0.01253,1e-05,1.83874]
[1776580437224,55.76,75494.8,21.4,0.01249,1e-05,1.83335]
[1776580442259,55.76,75497.95,21.4,0.01252,1e-05,1.8376]
[1776580447294,55.76,75495.65,21.4,0.0125,1e-05,1.83458]
[1776580457363,55.76,75495.75,21.4,0.0125,1e-05,1.83485]
[1776580462398,55.76,75495.86,21.4,0.0125,1e-05,1.83506]
[1776580467433,55.76,75495.18,21.4,0.01249,1e-05,1.83422]
[1776580472470,55.76,75494.83,21.4,0.01248,1e-05,1.83194]
[1776580477507,55.76,75497.38,21.4,0.0125,1e-05,1.83538]
[1776580484556,55.76,75497.49,21.4,0.01251,1e-05,1.8356]
[1776580495634,55.76,75497.08,21.4,0.0125,1e-05,1.83515]
[1776580501677,55.76,75497.5,21.4,0.01251,1e-05,1.83575]
[1776580506712,55.76,75499.37,21.4,0.01253,1e-05,1.83824]
[1776580511747,55.76,75501.79,21.4,0.01255,1e-05,1.84146]
[1776580516781,55.76,75504.81,21.4,0.01258,1e-05,1.84543]
[1776580521816,55.76,75504.68,21.4,0.01258,1e-05,1.84521]
[1776580527859,55.76,75505.55,21.4,0.01259,1e-05,1.84632]
[1776580532894,55.76,75500.03,21.4,0.01252,1e-05,1.83707]
[1776580537929,55.76,75500.1,21.4,0.01252,1e-05,1.83721]
[1776580539518,55.76,75500.03,21.4,0.01252,1e-05,1.83712]
[1776580545985,55.76,75500.14,21.4,0.01252,1e-05,1.83732]
[1776580553257,55.76,75499.6,21.4,0.01252,1e-05,1.83663]
[1776580559078,55.76,75503.75,21.4,0.01256,1e-05,1.84218]
[1776580564113,55.76,75503.83,21.4,0.01256,1e-05,1.84228]
[1776580570155,55.76,75505.12,21.4,0.01257,1e-05,1.84397]
[1776580576197,55.76,75504.55,21.4,0.01257,1e-05,1.84319]
[1776580581233,55.76,75503.28,21.4,0.01255,1e-05,1.8415]
[1776580586269,55.76,75503.5,21.4,0.01256,1e-05,1.8418]
[1776580591303,55.76,75503.67,21.4,0.01255,1e-05,1.84014]
[1776580596338,55.76,75503.75,21.4,0.01255,1e-05,1.84027]
[1776580601373,55.76,75498.6,21.4,0.01249,1e-05,1.83349]
[1776580606408,55.76,75497.68,21.4,0.01249,1e-05,1.83235]
[1776580611443,55.76,75494.36,21.4,0.01245,1e-05,1.82805]
[1776580616478,55.76,75492.66,21.4,0.01244,1e-05,1.82592]
[1776580621513,55.76,75497.39,21.4,0.01248,1e-05,1.83225]
[1776580626549,55.76,75497.16,21.4,0.01248,1e-05,1.832]
[1776580634604,55.77,75496.84,21.4,0.01248,1e-05,1.83167]
[1776580639638,55.77,75496.2,21.4,0.01247,1e-05,1.83089]
[1776580648702,55.77,75496.85,21.4,0.01248,1e-05,1.83185]
[1776580653738,55.77,75497.84,21.4,0.01248,1e-05,1.83131]
[1776580664816,55.77,75497.64,21.4,0.01248,1e-05,1.83116]
[1776580669851,55.77,75501.01,21.4,0.01251,1e-05,1.83567]
[1776580674886,55.77,75502.12,21.4,0.01252,1e-05,1.83716]
[1776580679921,55.77,75513.15,21.4,0.01264,1e-05,1.85181]
[1776580684955,55.77,75514.12,21.4,0.01265,1e-05,1.85299]
[1776580689997,55.77,75508.6,21.4,0.01259,1e-05,1.84553]
[1776580695033,55.77,75509.24,21.4,0.0126,1e-05,1.84634]
[1776580700068,55.77,75506.99,21.4,0.01257,1e-05,1.8433]
[1776580708124,55.77,75507.75,21.4,0.01258,1e-05,1.84427]
[1776580713158,55.77,75508.47,21.4,0.01257,1e-05,1.84329]
[1776580718193,55.76,75508.61,21.4,0.01258,1e-05,1.84345]
[1776580725243,55.76,75509.92,21.4,0.01259,1e-05,1.84515]
[1776580731285,55.76,75511.92,21.4,0.01261,1e-05,1.84775]
[1776580737327,55.76,75512.31,21.4,0.01261,1e-05,1.8482]
[1776580742362,55.76,75508.65,21.4,0.01257,1e-05,1.84327]
[1776580747397,55.76,75514.48,21.4,0.01263,1e-05,1.851]
[1776580752431,55.76,75514.54,21.4,0.01263,1e-05,1.85099]
[1776580757466,55.76,75517.88,21.4,0.01267,1e-05,1.85534]
[1776580762502,55.76,75514.68,21.4,0.01263,1e-05,1.85095]
[1776580767537,55.76,75510.06,21.4,0.01258,1e-05,1.8447]
[1776580774586,55.76,75507.46,21.4,0.01255,1e-05,1.83932]
[1776580779622,55.76,75498.36,21.4,0.01245,1e-05,1.82732]
[1776580781642,55.76,75482.37,21.4,0.01229,1e-05,1.80635]
[1776580786671,55.76,75488.04,21.4,0.01235,1e-05,1.81403]
[1776580791706,55.76,75489.48,21.4,0.01237,1e-05,1.81616]
[1776580801777,55.77,75489.14,21.4,0.01237,1e-05,1.81618]
[1776580806811,55.77,75488.49,21.4,0.01236,1e-05,1.81559]
[1776580814868,55.77,75488.15,21.4,0.01236,1e-05,1.8156]
[1776580819902,55.77,75494.54,21.4,0.01243,1e-05,1.82428]
[1776580828967,55.78,75495.47,21.4,0.01244,1e-05,1.82592]
[1776580834002,55.78,75492.2,21.4,0.0124,1e-05,1.81995]
[1776580839037,55.78,75489.43,21.4,0.01237,1e-05,1.81662]
[1776580844072,55.78,75489.53,21.4,0.01238,1e-05,1.81708]
[1776580851121,55.78,75489.46,21.4,0.01238,1e-05,1.81743]
[1776580861191,55.79,75491.75,21.4,0.01241,1e-05,1.82105]
[1776580866226,55.79,75494.45,21.4,0.01244,1e-05,1.82489]
[1776580871262,55.79,75494.85,21.4,0.01244,1e-05,1.82568]
[1776580877304,55.79,75494.2,21.4,0.01244,1e-05,1.82515]
[1776580889387,55.8,75493.67,21.4,0.01244,1e-05,1.82513]
[1776580896437,55.8,75493.62,21.4,0.01243,1e-05,1.82357]
[1776580909528,55.8,75493.97,21.4,0.01244,1e-05,1.82482]
[1776580919599,55.81,75493.97,21.4,0.01244,1e-05,1.82536]
[1776580927655,55.81,75494.74,21.4,0.01245,1e-05,1.82679]
[1776580932691,55.81,75495.4,21.4,0.01246,1e-05,1.82789]
[1776580937726,55.81,75494.65,21.4,0.01246,1e-05,1.82709]
[1776580947796,55.81,75494.65,21.4,0.01246,1e-05,1.82745]
[1776580958873,55.82,75494.65,21.4,0.01245,1e-05,1.82584]
[1776580963908,55.82,75494.75,21.4,0.01245,1e-05,1.82608]
[1776580969950,55.82,75494.87,21.4,0.01245,1e-05,1.82637]
[1776580974985,55.82,75490.47,21.4,0.01241,1e-05,1.82068]
[1776580980026,55.82,75484.8,21.4,0.01235,1e-05,1.81339]
[1776580986064,55.82,75484.65,21.4,0.01235,1e-05,1.81341]
[1776580992106,55.82,75484.04,21.4,0.01235,1e-05,1.8128]
[1776580997140,55.82,75483.75,21.4,0.01235,1e-05,1.81258]
[1776581002175,55.82,75484.1,21.4,0.01235,1e-05,1.81318]
[1776581007211,55.82,75483.44,21.4,0.01235,1e-05,1.81245]
[1776581012246,55.82,75491.23,21.4,0.01241,1e-05,1.82089]
[1776581018288,55.82,75491.18,21.4,0.01241,1e-05,1.82094]
[1776581031378,55.83,75491.15,21.4,0.01242,1e-05,1.82122]
[1776581036414,55.83,75490.71,21.4,0.01241,1e-05,1.82082]
[1776581041449,55.83,75478.17,21.4,0.01229,1e-05,1.80457]
[1776581047498,55.83,75477.34,21.4,0.01228,1e-05,1.8039]
[1776581052531,55.83,75459.68,21.4,0.01211,1e-05,1.78127]
[1776581057567,55.84,75459.93,21.4,0.01211,1e-05,1.78209]
[1776581062602,55.84,75460.15,21.4,0.01212,1e-05,1.78286]
[1776581067638,55.84,75459.64,21.4,0.01212,1e-05,1.78267]
[1776581072673,55.85,75459.25,21.4,0.01211,1e-05,1.78085]
[1776581077709,55.85,75457.97,21.4,0.0121,1e-05,1.77965]
[1776581084757,55.85,75458.12,21.4,0.0121,1e-05,1.78046]
[1776581089793,55.85,75456.75,21.4,0.01209,1e-05,1.77913]
[1776581094837,55.86,75456.89,21.4,0.0121,1e-05,1.77973]
[1776581099871,55.86,75462.1,21.4,0.01215,1e-05,1.78686]
[1776581104906,55.86,75462.06,21.4,0.01216,1e-05,1.78715]
[1776581109942,55.86,75461.81,21.4,0.01216,1e-05,1.78717]
[1776581115983,55.87,75461.77,21.4,0.01216,1e-05,1.78754]
[1776581127061,55.87,75454.74,21.4,0.01209,1e-05,1.77917]
[1776581134109,55.87,75449.72,21.4,0.01204,1e-05,1.77147]
[1776581139144,55.88,75448.52,21.4,0.01203,1e-05,1.7704]
[1776581144181,55.88,75447.31,21.4,0.01202,1e-05,1.76929]
[1776581150224,55.88,75447.09,21.4,0.01202,1e-05,1.76891]
[1776581155259,55.86,75448.33,21.4,0.012,1e-05,1.76687]
[1776581160294,55.82,75448.25,21.4,0.01195,1e-05,1.76037]
[1776581165623,55.78,75447.96,21.4,0.0119,1e-05,1.75348]
[1776581171371,55.69,75448.21,21.4,0.01179,1e-05,1.7401]
[1776581176406,55.63,75448.0,21.4,0.01171,1e-05,1.72902]
[1776581181440,55.56,75448.18,21.4,0.01162,1e-05,1.71788]
[1776581187482,55.47,75448.07,21.4,0.01151,1e-05,1.70393]
[1776581193525,55.39,75450.22,21.4,0.01141,1e-05,1.69093]
[1776581200574,55.29,75450.08,21.4,0.01129,1e-05,1.6752]
[1776581205609,55.22,75449.79,21.4,0.0112,1e-05,1.66418]
[1776581210653,55.16,75449.79,21.4,0.01112,1e-05,1.65398]
[1776581219717,55.06,75449.43,21.4,0.01099,1e-05,1.63709]
[1776581225760,54.99,75449.76,21.4,0.01092,1e-05,1.62728]
[1776581230794,54.94,75451.15,21.4,0.01087,1e-05,1.62089]
[1776581238851,54.86,75451.18,21.4,0.01077,1e-05,1.60756]
[1776581240122,54.85,75451.19,21.4,0.01076,1e-05,1.60619]
[1776581241157,54.84,75453.72,21.4,0.01077,1e-05,1.60789]
[1776581246907,54.79,75454.61,21.4,0.01071,1e-05,1.60073]
[1776581251942,54.75,75455.53,21.4,0.01066,1e-05,1.59368]
[1776581256977,54.71,75453.6,21.4,0.0106,1e-05,1.58563]
[1776581265033,54.66,75454.31,21.4,0.01054,1e-05,1.57848]
[1776581270069,54.63,75454.11,21.4,0.01051,1e-05,1.5738]
[1776581275104,54.6,75454.29,21.4,0.01048,1e-05,1.57]
[1776581283159,54.57,75453.66,21.4,0.01043,1e-05,1.56366]
[1776581293231,54.53,75453.75,21.4,0.01039,1e-05,1.55793]
[1776581299275,54.51,75453.63,21.4,0.01036,1e-05,1.55478]
[1776581304309,54.5,75453.63,21.4,0.01035,1e-05,1.55252]
[1776581312039,54.49,75453.82,21.4,0.01034,1e-05,1.55191]
[1776581317401,54.47,75448.05,21.4,0.01025,1e-05,1.53993]
[1776581322435,54.46,75447.98,21.4,0.01024,1e-05,1.53887]
[1776581328477,54.46,75447.08,21.4,0.01023,1e-05,1.53669]
[1776581334519,54.45,75445.12,21.4,0.0102,1e-05,1.53359]
[1776581339555,54.45,75443.8,21.4,0.01019,1e-05,1.53154]
[1776581344590,54.44,75439.97,21.4,0.01015,1e-05,1.52672]
[1776581349625,54.44,75436.59,21.4,0.01012,1e-05,1.52267]
[1776581360701,54.46,75436.36,21.4,0.01014,1e-05,1.52499]
[1776581365737,54.47,75438.85,21.4,0.01017,1e-05,1.52858]
[1776581372786,54.47,75440.7,21.4,0.01018,1e-05,1.5298]
[1776581377821,54.49,75445.56,21.4,0.01025,1e-05,1.53913]
[1776581383863,54.51,75445.82,21.4,0.01027,1e-05,1.54216]
[1776581388898,54.52,75446.12,21.4,0.01029,1e-05,1.54396]
[1776581393934,54.53,75446.0,21.4,0.01029,1e-05,1.54462]
[1776581399978,54.53,75445.93,21.4,0.01029,1e-05,1.54498]
[1776581401847,54.53,75446.0,21.4,0.01029,1e-05,1.54508]
[1776581402855,54.53,75446.0,21.4,0.01029,1e-05,1.54509]
[1776581408034,54.53,75446.18,21.4,0.01029,1e-05,1.545]
[1776581415084,54.52,75446.04,21.4,0.01029,1e-05,1.5442]
[1776581423140,54.52,75446.23,21.4,0.01028,1e-05,1.54349]
[1776581433210,54.51,75446.23,21.4,0.01026,1e-05,1.54032]
[1776581438245,54.5,75446.23,21.4,0.01025,1e-05,1.53957]
[1776581448317,54.49,75446.53,21.4,0.01025,1e-05,1.53848]
[1776581453350,54.49,75460.84,21.4,0.01037,1e-05,1.55437]
[1776581459392,54.47,75460.84,21.4,0.01035,1e-05,1.55181]
[1776581464427,54.46,75460.63,21.4,0.01033,1e-05,1.54969]
[1776581469462,54.45,75460.65,21.4,0.01032,1e-05,1.54808]
[1776581470749,54.45,75460.65,21.4,0.01032,1e-05,1.54808]
[1776581471755,54.45,75461.05,21.4,0.01032,1e-05,1.54825]
[1776581478527,54.44,75461.12,21.4,0.01031,1e-05,1.54688]
[1776581483562,54.43,75461.28,21.4,0.0103,1e-05,1.54646]
[1776581490611,54.43,75460.93,21.4,0.01029,1e-05,1.54515]
[1776581496023,54.42,75460.61,21.4,0.01028,1e-05,1.54259]
[1776581496051,54.42,75460.57,21.4,0.01028,1e-05,1.54245]
[1776581496887,54.42,75460.57,21.4,0.01028,1e-05,1.54245]
[1776581496928,54.42,75460.82,21.4,0.01028,1e-05,1.54266]
[1776581501340,54.42,75460.68,21.4,0.01027,1e-05,1.54221]
[1776581501355,54.42,75461.18,21.4,0.01028,1e-05,1.54259]
[1776581506724,54.26,75450.84,21.4,0.01,1e-05,1.50656]
[1776581511759,54.13,75450.54,21.4,0.00984,1e-05,1.4852]
[1776581519815,53.93,75449.37,21.4,0.00961,1e-05,1.45444]
[1776581524851,53.83,75438.94,21.4,0.0094,1e-05,1.4269]
[1776581526468,53.81,75438.26,21.4,0.00938,1e-05,1.42333]
[1776581527345,53.81,75438.26,21.4,0.00938,1e-05,1.42333]
[1776581529694,53.78,75440.57,21.4,0.00937,1e-05,1.42252]
[1776581529886,53.76,75441.31,21.4,0.00935,1e-05,1.4206]
[1776581535932,53.85,75441.09,21.4,0.00944,1e-05,1.43229]
[1776581549022,53.99,75441.13,21.4,0.0096,1e-05,1.45356]
[1776581550154,53.99,75441.13,21.4,0.0096,1e-05,1.45356]
[1776581551157,54.01,75441.13,21.4,0.00962,1e-05,1.45635]
[1776581557079,54.06,75441.09,21.4,0.00967,1e-05,1.46244]
[1776581562114,54.1,75440.81,21.4,0.00971,1e-05,1.4679]
[1776581572185,54.17,75441.42,21.4,0.0098,1e-05,1.4794]
[1776581584269,54.23,75441.14,21.4,0.00987,1e-05,1.48824]
[1776581589304,54.25,75441.57,21.4,0.0099,1e-05,1.49193]
[1776581597360,54.28,75441.41,21.4,0.00993,1e-05,1.49621]
[1776581604124,54.28,75441.34,21.4,0.00993,1e-05,1.49664]
[1776581610451,54.32,75441.51,21.4,0.00997,1e-05,1.50223]
[1776581616493,54.33,75441.37,21.4,0.00998,1e-05,1.50263]
[1776581622536,54.35,75439.88,21.4,0.00998,1e-05,1.5031]
[1776581627570,54.36,75438.23,21.4,0.00998,1e-05,1.50298]
[1776581632605,54.37,75438.44,21.4,0.01,1e-05,1.50478]
[1776581640661,54.38,75438.05,21.4,0.01001,1e-05,1.50637]
[1776581648717,54.39,75438.05,21.4,0.01002,1e-05,1.50804]
[1776581656774,54.4,75440.27,21.4,0.01005,1e-05,1.51176]
[1776581661813,54.4,75440.27,21.4,0.01005,1e-05,1.51229]
[1776581668861,54.41,75440.27,21.4,0.01006,1e-05,1.51295]
[1776581673897,54.41,75440.38,21.4,0.01005,1e-05,1.51183]
[1776581678933,54.41,75439.38,21.4,0.01005,1e-05,1.51124]
[1776581683968,54.42,75438.86,21.4,0.01005,1e-05,1.51124]
[1776581690010,54.42,75437.31,21.4,0.01004,1e-05,1.51022]
[1776581695046,54.43,75437.32,21.4,0.01004,1e-05,1.51082]
[1776581702095,54.43,75437.31,21.4,0.01005,1e-05,1.51154]
[1776581711158,54.44,75437.08,21.4,0.01005,1e-05,1.51204]
[1776581716193,54.44,75436.81,21.4,0.01005,1e-05,1.51209]
[1776581723242,54.44,75434.22,21.4,0.01004,1e-05,1.50972]
[1776581728276,54.45,75434.31,21.4,0.01004,1e-05,1.51035]
[1776581735979,54.45,75432.44,21.4,0.01002,1e-05,1.50687]
[1776581737647,54.45,75432.69,21.4,0.01003,1e-05,1.50797]
[1776581744389,54.46,75432.87,21.4,0.01003,1e-05,1.50893]
[1776581749790,54.46,75432.62,21.4,0.01003,1e-05,1.50873]
[1776581761507,54.47,75432.18,21.4,0.01004,1e-05,1.5094]
[1776581766543,54.47,75427.45,21.4,0.01,1e-05,1.50444]
[1776581773593,54.48,75426.94,21.4,0.01,1e-05,1.50479]
[1776581778627,54.48,75420.09,21.4,0.00995,1e-05,1.49748]
[1776581779148,54.48,75420.09,21.4,0.00995,1e-05,1.49748]
[1776581785677,54.49,75419.67,21.4,0.00996,1e-05,1.49849]
[1776581792726,54.5,75419.23,21.4,0.00995,1e-05,1.49758]
[1776581802797,54.51,75419.78,21.4,0.00997,1e-05,1.49986]
[1776581806180,54.51,75419.71,21.4,0.00997,1e-05,1.49991]
[1776581815887,54.52,75419.78,21.4,0.00998,1e-05,1.50141]
[1776581821929,54.52,75419.7,21.4,0.00998,1e-05,1.50187]
[1776581828979,54.53,75417.65,21.4,0.00997,1e-05,1.50026]
[1776581835020,54.53,75416.95,21.4,0.00997,1e-05,1.50012]
[1776581845091,54.54,75416.95,21.4,0.00998,1e-05,1.50106]
[1776581852140,54.54,75408.11,21.4,0.00989,1e-05,1.48976]
[1776581857179,54.55,75412.65,21.4,0.00994,1e-05,1.496]
[1776581862213,54.55,75416.05,21.4,0.00998,1e-05,1.50061]
[1776581869263,54.56,75415.64,21.4,0.00998,1e-05,1.50103]
[1776581875305,54.57,75415.57,21.4,0.00998,1e-05,1.50179]
[1776581880340,54.57,75415.03,21.4,0.00999,1e-05,1.50185]
[1776581885375,54.57,75414.5,21.4,0.00999,1e-05,1.50196]
[1776581889281,54.58,75414.08,21.4,0.00998,1e-05,1.50177]
[1776581894290,54.58,75415.54,21.4,0.01,1e-05,1.50421]
[1776581896759,54.58,75422.65,21.4,0.01007,1e-05,1.51281]
[1776581900173,54.58,75423.52,21.4,0.01007,1e-05,1.51376]
[1776581905514,54.58,75425.82,21.4,0.01009,1e-05,1.51607]
[1776581911556,54.58,75424.08,21.4,0.01006,1e-05,1.51214]
[1776581916592,54.58,75424.09,21.4,0.01007,1e-05,1.51226]
[1776581928676,54.58,75423.91,21.4,0.01007,1e-05,1.51237]
[1776581933711,54.58,75425.35,21.4,0.01008,1e-05,1.51395]
[1776581939753,54.58,75425.09,21.4,0.01007,1e-05,1.51346]
[1776581945795,54.58,75425.23,21.4,0.01007,1e-05,1.51348]
[1776581950830,54.58,75425.42,21.4,0.01008,1e-05,1.51359]
[1776581955864,54.58,75425.4,21.4,0.01007,1e-05,1.51346]
[1776581960901,54.58,75425.51,21.4,0.01007,1e-05,1.51352]
[1776581965936,54.58,75425.11,21.4,0.01007,1e-05,1.51299]
[1776581970976,54.58,75425.08,21.4,0.01007,1e-05,1.51292]
[1776581983061,54.58,75426.07,21.4,0.01007,1e-05,1.51251]
[1776581989103,54.58,75426.48,21.4,0.01007,1e-05,1.51293]
[1776581994138,54.58,75426.67,21.4,0.01007,1e-05,1.51311]
[1776582000179,54.58,75428.25,21.4,0.01009,1e-05,1.51477]
[1776582005215,54.57,75425.84,21.4,0.01006,1e-05,1.51172]
[1776582015285,54.57,75423.02,21.4,0.01004,1e-05,1.50849]
[1776582016463,54.57,75423.02,21.4,0.01004,1e-05,1.50849]
[1776582022334,54.57,75428.76,21.4,0.01009,1e-05,1.51503]
[1776582027369,54.57,75429.22,21.4,0.01009,1e-05,1.51497]
[1776582032404,54.57,75429.34,21.4,0.01007,1e-05,1.51285]
[1776582037439,54.56,75427.27,21.4,0.01005,1e-05,1.50998]
[1776582042474,54.57,75427.46,21.4,0.01006,1e-05,1.51102]
[1776582047509,54.6,75427.89,21.4,0.01009,1e-05,1.51559]
[1776582052544,54.61,75427.88,21.4,0.01012,1e-05,1.51842]
[1776582055685,54.61,75427.88,21.4,0.01012,1e-05,1.51842]
[1776582056770,54.66,75427.88,21.4,0.01017,1e-05,1.52553]
[1776582062614,54.74,75427.51,21.4,0.01026,1e-05,1.53731]
[1776582067649,54.82,75427.86,21.4,0.01036,1e-05,1.54993]
[1776582072684,54.9,75423.83,21.4,0.01041,1e-05,1.55728]
[1776582078727,54.94,75423.91,21.4,0.01046,1e-05,1.56387]
[1776582083762,54.98,75422.86,21.4,0.0105,1e-05,1.56812]
[1776582084482,54.98,75422.86,21.4,0.0105,1e-05,1.56812]
[1776582091817,55.0,75423.33,21.4,0.01052,1e-05,1.57121]
[1776582093403,55.0,75423.84,21.4,0.01053,1e-05,1.57204]
[1776582102895,55.01,75423.92,21.4,0.01053,1e-05,1.57238]
[1776582107930,55.0,75423.49,21.4,0.01052,1e-05,1.57023]
[1776582112964,54.98,75420.28,21.4,0.01047,1e-05,1.56419]
[1776582121024,54.96,75414.02,21.4,0.01039,1e-05,1.55364]
[1776582126059,54.95,75406.07,21.4,0.0103,1e-05,1.54227]
[1776582132101,54.94,75405.2,21.4,0.01028,1e-05,1.53933]
[1776582137135,54.92,75403.13,21.4,0.01025,1e-05,1.53514]
[1776582142589,54.91,75405.32,21.4,0.01026,1e-05,1.53631]
[1776582149220,54.89,75405.13,21.4,0.01023,1e-05,1.53288]
[1776582154697,54.88,75405.34,21.4,0.01021,1e-05,1.52985]
[1776582160297,54.86,75405.65,21.4,0.01019,1e-05,1.52739]
[1776582165332,54.85,75405.31,21.4,0.01018,1e-05,1.52536]
[1776582170367,54.84,75405.25,21.4,0.01016,1e-05,1.52381]
[1776582175402,54.83,75406.35,21.4,0.01016,1e-05,1.52365]
[1776582180436,54.82,75408.96,21.4,0.01017,1e-05,1.52515]
[1776582189500,54.81,75409.7,21.4,0.01016,1e-05,1.52335]
[1776582194534,54.8,75409.45,21.4,0.01015,1e-05,1.52182]
[1776582199571,54.79,75408.79,21.4,0.01013,1e-05,1.51999]
[1776582204605,54.79,75408.55,21.4,0.01013,1e-05,1.5188]
[1776582209640,54.78,75407.98,21.4,0.01011,1e-05,1.51738]
[1776582214675,54.78,75407.79,21.4,0.0101,1e-05,1.51487]
[1776582219709,54.77,75405.43,21.4,0.01007,1e-05,1.51167]
[1776582225752,54.77,75403.67,21.4,0.01006,1e-05,1.50946]
[1776582231794,54.77,75400.87,21.4,0.01003,1e-05,1.50625]
[1776582236828,54.77,75398.82,21.4,0.01002,1e-05,1.50392]
[1776582241864,54.77,75399.15,21.4,0.01002,1e-05,1.50427]
[1776582247038,54.77,75399.3,21.4,0.01002,1e-05,1.50429]
[1776582247179,54.77,75399.3,21.4,0.01002,1e-05,1.50429]
[1776582247906,54.77,75376.15,21.4,0.00982,1e-05,1.47768]
[1776582251156,54.78,75366.86,21.4,0.00975,1e-05,1.46804]
[1776582259324,54.84,75368.31,21.4,0.00983,1e-05,1.47881]
[1776582264443,54.85,75368.21,21.4,0.00984,1e-05,1.47985]
[1776582270071,54.85,75371.59,21.4,0.00987,1e-05,1.48495]
[1776582272120,54.86,75373.68,21.4,0.00988,1e-05,1.48574]
[1776582278126,54.86,75372.3,21.4,0.00987,1e-05,1.48435]
[1776582283161,54.86,75372.58,21.4,0.00987,1e-05,1.48466]
[1776582290210,54.86,75371.41,21.4,0.00986,1e-05,1.4832]
[1776582295246,54.85,75374.38,21.4,0.00989,1e-05,1.48635]
[1776582299273,54.85,75388.53,21.4,0.01,1e-05,1.50203]
[1776582304616,54.84,75399.24,21.4,0.01009,1e-05,1.51318]
[1776582310367,54.84,75398.88,21.4,0.01008,1e-05,1.51235]
[1776582316408,54.85,75400.02,21.4,0.0101,1e-05,1.51518]
[1776582321443,54.87,75400.4,21.4,0.01012,1e-05,1.51797]
[1776582326478,54.87,75400.44,21.4,0.01013,1e-05,1.51831]
[1776582331513,54.87,75398.93,21.4,0.01011,1e-05,1.51532]
[1776582336548,54.87,75399.74,21.4,0.01012,1e-05,1.51679]
[1776582341583,54.88,75400.8,21.4,0.01013,1e-05,1.51861]
[1776582346618,54.88,75400.74,21.4,0.01014,1e-05,1.51921]
[1776582351653,54.89,75400.88,21.4,0.01014,1e-05,1.52013]
[1776582356687,54.89,75400.32,21.4,0.01014,1e-05,1.52029]
[1776582361724,54.94,75389.08,21.4,0.0101,1e-05,1.51426]
[1776582366759,55.01,75378.29,21.4,0.01008,1e-05,1.51199]
[1776582371840,55.07,75377.77,21.4,0.01015,1e-05,1.52127]
[1776582376875,55.13,75377.7,21.4,0.01023,1e-05,1.53059]
[1776582381909,55.19,75375.14,21.4,0.01027,1e-05,1.53681]
[1776582386945,55.25,75375.13,21.4,0.01034,1e-05,1.54565]
[1776582391980,55.31,75369.48,21.4,0.01035,1e-05,1.54618]
[1776582399029,55.4,75369.14,21.4,0.01046,1e-05,1.56023]
[1776582402050,55.43,75354.11,21.4,0.01035,1e-05,1.54623]
[1776582403057,55.45,75338.93,21.4,0.01025,1e-05,1.53242]
[1776582409099,55.54,75335.99,21.4,0.01032,1e-05,1.54175]
[1776582414133,55.61,75331.09,21.4,0.01036,1e-05,1.54719]
[1776582416061,55.63,75331.06,21.4,0.01038,1e-05,1.54957]
[1776582418421,55.68,75330.75,21.4,0.01044,1e-05,1.55679]
[1776582421131,55.71,75329.83,21.4,0.01047,1e-05,1.56096]
[1776582421187,55.73,75312.83,21.4,0.01034,1e-05,1.54385]
[1776582423178,55.75,75307.04,21.4,0.01031,1e-05,1.54012]
[1776582428232,55.87,75305.28,21.4,0.01044,1e-05,1.55692]
[1776582433266,55.98,75297.78,21.4,0.0105,1e-05,1.56451]
[1776582438302,56.09,75298.01,21.4,0.01063,1e-05,1.58102]
[1776582443337,56.19,75294.42,21.4,0.01072,1e-05,1.59261]
[1776582448372,56.29,75296.74,21.4,0.01086,1e-05,1.61082]
[1776582453407,56.39,75310.54,21.4,0.01109,1e-05,1.64012]
[1776582458442,56.47,75318.9,21.4,0.01126,1e-05,1.66254]
[1776582464484,56.55,75316.52,21.4,0.01134,1e-05,1.67342]
[1776582470526,56.64,75317.67,21.4,0.01146,1e-05,1.68771]
[1776582475562,56.7,75312.82,21.4,0.01149,1e-05,1.69194]
[1776582480597,56.77,75313.07,21.4,0.01157,1e-05,1.7024]
[1776582484626,56.82,75293.43,21.4,0.01145,1e-05,1.68629]
[1776582489660,56.89,75294.05,21.4,0.01154,1e-05,1.6981]
[1776582494696,56.95,75295.58,21.4,0.01164,1e-05,1.71021]
[1776582496709,56.98,75278.71,21.4,0.01151,1e-05,1.6936]
[1776582501745,57.05,75283.11,21.4,0.01163,1e-05,1.7097]
[1776582506780,57.11,75284.91,21.4,0.01172,1e-05,1.72115]
[1776582511815,57.14,75286.9,21.4,0.01177,1e-05,1.72715]
[1776582516850,57.15,75285.79,21.4,0.01178,1e-05,1.72802]
[1776582519577,57.17,75286.11,21.4,0.0118,1e-05,1.73021]
[1776582525029,57.2,75284.09,21.4,0.01182,1e-05,1.73297]
[1776582526920,57.23,75301.91,21.4,0.01202,1e-05,1.75944]
[1776582531380,57.24,75304.64,21.4,0.01208,1e-05,1.76594]
[1776582536991,57.28,75310.36,21.4,0.01218,1e-05,1.77898]
[1776582542043,57.3,75304.76,21.4,0.01215,1e-05,1.77525]
[1776582547078,57.33,75295.92,21.4,0.01209,1e-05,1.76796]
[1776582552112,57.36,75284.35,21.4,0.01202,1e-05,1.75807]
[1776582557148,57.39,75285.12,21.4,0.01206,1e-05,1.76393]
[1776582563190,57.43,75284.85,21.4,0.01211,1e-05,1.76987]
[1776582568225,57.44,75282.81,21.4,0.0121,1e-05,1.76917]
[1776582573260,57.46,75279.02,21.4,0.01208,1e-05,1.7657]
[1776582578295,57.49,75278.24,21.4,0.01211,1e-05,1.76934]
[1776582583334,57.51,75277.34,21.4,0.01213,1e-05,1.7724]
[1776582589375,57.53,75269.59,21.4,0.01208,1e-05,1.76566]
[1776582591316,57.54,75269.62,21.4,0.01209,1e-05,1.76659]
[1776582596428,57.56,75264.19,21.4,0.01206,1e-05,1.76326]
[1776582601464,57.56,75273.29,21.4,0.01216,1e-05,1.77509]
[1776582606498,57.56,75275.55,21.4,0.01218,1e-05,1.7783]
[1776582608057,57.56,75275.55,21.4,0.01218,1e-05,1.7783]
[1776582613548,57.57,75275.13,21.4,0.01218,1e-05,1.77824]
[1776582618586,57.57,75279.11,21.4,0.01222,1e-05,1.7836]
[1776582620597,57.57,75296.53,21.4,0.01239,1e-05,1.80582]
[1776582625632,57.57,75302.67,21.4,0.01246,1e-05,1.8137]
[1776582630667,57.57,75303.43,21.4,0.01246,1e-05,1.81467]
[1776582635706,57.57,75296.29,21.4,0.01238,1e-05,1.80364]
[1776582640741,57.57,75293.03,21.4,0.01235,1e-05,1.7996]
[1776582645776,57.57,75288.85,21.4,0.01231,1e-05,1.79439]
[1776582650811,57.57,75288.17,21.4,0.0123,1e-05,1.79367]
[1776582659877,57.57,75287.79,21.4,0.0123,1e-05,1.79345]
[1776582665919,57.57,75292.14,21.4,0.01234,1e-05,1.79914]
[1776582670954,57.57,75295.14,21.4,0.01237,1e-05,1.80302]
[1776582675989,57.58,75283.96,21.4,0.01227,1e-05,1.78894]
[1776582682031,57.58,75284.17,21.4,0.01227,1e-05,1.78941]
[1776582687067,57.58,75291.13,21.4,0.01234,1e-05,1.79841]
[1776582692105,57.58,75286.59,21.4,0.01228,1e-05,1.79084]
[1776582697141,57.58,75283.09,21.4,0.01225,1e-05,1.7866]
[1776582702178,57.58,75282.25,21.4,0.01224,1e-05,1.78576]
[1776582707213,57.58,75273.54,21.4,0.01216,1e-05,1.77503]
[1776582714263,57.59,75273.34,21.4,0.01216,1e-05,1.77523]
[1776582720303,57.59,75272.8,21.4,0.01216,1e-05,1.77494]
[1776582725339,57.59,75277.51,21.4,0.01221,1e-05,1.78118]
[1776582730374,57.59,75279.65,21.4,0.01223,1e-05,1.78414]
[1776582736416,57.59,75281.05,21.4,0.01225,1e-05,1.78623]
[1776582741456,57.59,75282.22,21.4,0.01226,1e-05,1.78792]
[1776582746494,57.6,75286.18,21.4,0.0123,1e-05,1.79313]
[1776582752536,57.6,75283.45,21.4,0.01226,1e-05,1.788]
[1776582757571,57.6,75285.86,21.4,0.01229,1e-05,1.79126]
[1776582758607,57.6,75285.86,21.4,0.01229,1e-05,1.79126]
[1776582763613,57.6,75286.74,21.4,0.0123,1e-05,1.79259]
[1776582768648,57.6,75289.97,21.4,0.01233,1e-05,1.79688]
[1776582773692,57.6,75292.12,21.4,0.01236,1e-05,1.80012]
[1776582778726,57.6,75313.85,21.4,0.01257,1e-05,1.82807]
[1776582782537,57.6,75319.78,21.4,0.01263,1e-05,1.83567]
[1776582788625,57.6,75323.74,21.4,0.01267,1e-05,1.84055]
[1776582793831,57.6,75314.66,21.4,0.01258,1e-05,1.82856]
[1776582798865,57.6,75317.02,21.4,0.0126,1e-05,1.83147]
[1776582803900,57.6,75317.67,21.4,0.01261,1e-05,1.83217]
[1776582808936,57.6,75317.34,21.4,0.0126,1e-05,1.83161]
[1776582813971,57.6,75311.55,21.4,0.01253,1e-05,1.82212]
[1776582819005,57.6,75309.2,21.4,0.01251,1e-05,1.81904]
[1776582824041,57.6,75303.64,21.4,0.01245,1e-05,1.81187]
[1776582829076,57.6,75289.4,21.4,0.01231,1e-05,1.7938]
[1776582834111,57.6,75289.33,21.4,0.01231,1e-05,1.79389]
[1776582839145,57.6,75290.39,21.4,0.01232,1e-05,1.7954]
[1776582844181,57.6,75288.03,21.4,0.0123,1e-05,1.79257]
[1776582849217,57.6,75284.82,21.4,0.01227,1e-05,1.78868]
[1776582854252,57.6,75284.67,21.4,0.01227,1e-05,1.78868]
[1776582859286,57.6,75279.73,21.4,0.01222,1e-05,1.78263]
[1776582864322,57.61,75280.29,21.4,0.01223,1e-05,1.78355]
[1776582869358,57.61,75285.28,21.4,0.01228,1e-05,1.79007]
[1776582874393,57.61,75285.22,21.4,0.01227,1e-05,1.78826]
[1776582879428,57.61,75279.45,21.4,0.01221,1e-05,1.78116]
[1776582886476,57.61,75277.82,21.4,0.0122,1e-05,1.7794]
[1776582891512,57.61,75277.6,21.4,0.0122,1e-05,1.77934]
[1776582896546,57.61,75275.37,21.4,0.01218,1e-05,1.77681]
[1776582902590,57.62,75276.03,21.4,0.01219,1e-05,1.77793]
[1776582909639,57.62,75277.13,21.4,0.0122,1e-05,1.77963]
[1776582914674,57.62,75276.59,21.4,0.0122,1e-05,1.77917]
[1776582919709,57.62,75276.41,21.4,0.0122,1e-05,1.77917]
[1776582924744,57.62,75276.09,21.4,0.0122,1e-05,1.77899]
[1776582929779,57.62,75276.36,21.4,0.0122,1e-05,1.77956]
[1776582935821,57.63,75276.15,21.4,0.01219,1e-05,1.77769]
[1776582941863,57.63,75275.84,21.4,0.01219,1e-05,1.77757]
[1776582950926,57.63,75276.25,21.4,0.0122,1e-05,1.7785]
[1776582955961,57.63,75277.14,21.4,0.01221,1e-05,1.77983]
[1776582960996,57.63,75275.01,21.4,0.01219,1e-05,1.77737]
[1776582966031,57.63,75259.66,21.4,0.01204,1e-05,1.75842]
[1776582971067,57.64,75259.19,21.4,0.01204,1e-05,1.75824]
[1776582976101,57.64,75256.51,21.4,0.01202,1e-05,1.75532]
[1776582981141,57.64,75253.06,21.4,0.01199,1e-05,1.75149]
[1776582986176,57.65,75265.61,21.4,0.01211,1e-05,1.76764]
[1776582991211,57.65,75268.14,21.4,0.01214,1e-05,1.77036]
[1776582996246,57.68,75256.26,21.4,0.01205,1e-05,1.75917]
[1776583001285,57.7,75239.0,21.4,0.01192,1e-05,1.74187]
[1776583003299,57.71,75223.25,21.4,0.01178,1e-05,1.7239]
[1776583008334,57.76,75224.64,21.4,0.01185,1e-05,1.73252]
[1776583013369,57.78,75226.8,21.4,0.01189,1e-05,1.73879]
[1776583018404,57.8,75228.02,21.4,0.01192,1e-05,1.7427]
[1776583023446,57.81,75216.08,21.4,0.01182,1e-05,1.72965]
[1776583028481,57.82,75228.89,21.4,0.01197,1e-05,1.74816]
[1776583033516,57.83,75231.49,21.4,0.012,1e-05,1.75182]
[1776583038551,57.83,75231.18,21.4,0.012,1e-05,1.75186]
[1776583043586,57.83,75231.59,21.4,0.012,1e-05,1.7528]
[1776583048663,57.83,75231.15,21.4,0.012,1e-05,1.75268]
[1776583054663,57.84,75221.15,21.4,0.0119,1e-05,1.739]
[1776583059698,57.84,75221.82,21.4,0.01191,1e-05,1.74039]
[1776583064733,57.85,75209.39,21.4,0.0118,1e-05,1.72566]
[1776583069768,57.9,75201.22,21.4,0.01178,1e-05,1.72364]
[1776583074803,57.91,75198.78,21.4,0.01177,1e-05,1.72252]
[1776583079838,57.91,75198.59,21.4,0.01178,1e-05,1.72297]
[1776583084873,57.92,75197.75,21.4,0.01177,1e-05,1.72263]
[1776583089908,57.93,75196.87,21.4,0.01178,1e-05,1.72358]
[1776583094943,57.95,75188.88,21.4,0.01173,1e-05,1.71714]
[1776583100985,57.97,75188.61,21.4,0.01175,1e-05,1.71913]
[1776583106024,57.97,75187.69,21.4,0.01175,1e-05,1.71876]
[1776583111059,57.98,75187.61,21.4,0.01174,1e-05,1.71759]
[1776583116094,57.98,75189.71,21.4,0.01176,1e-05,1.72092]
[1776583121129,57.99,75189.01,21.4,0.01176,1e-05,1.72081]
[1776583124153,58.01,75174.68,21.4,0.01166,1e-05,1.70678]
[1776583129188,58.04,75174.53,21.4,0.0117,1e-05,1.71202]
[1776583134223,58.07,75173.07,21.4,0.01171,1e-05,1.71394]
[1776583139262,58.07,75170.02,21.4,0.01169,1e-05,1.71103]
[1776583144296,58.08,75173.13,21.4,0.01173,1e-05,1.71562]
[1776583148326,58.09,75188.04,21.4,0.01188,1e-05,1.73576]
[1776583150339,58.09,75209.82,21.4,0.01209,1e-05,1.76289]
[1776583155374,58.09,75208.74,21.4,0.01208,1e-05,1.76182]
[1776583160409,58.1,75200.12,21.4,0.012,1e-05,1.75149]
[1776583163430,58.1,75171.81,21.4,0.01174,1e-05,1.71703]
[1776583168465,58.1,75168.08,21.4,0.01171,1e-05,1.71321]
[1776583171489,58.11,75153.3,21.4,0.01156,1e-05,1.69394]
[1776583176977,58.11,75148.64,21.4,0.01152,1e-05,1.68905]
[1776583180553,58.12,75171.23,21.4,0.01174,1e-05,1.71727]
[1776583185588,58.12,75171.78,21.4,0.01175,1e-05,1.7186]
[1776583190623,58.12,75172.46,21.4,0.01176,1e-05,1.72012]
[1776583195658,58.13,75162.72,21.4,0.01168,1e-05,1.70901]
[1776583200693,58.13,75160.41,21.4,0.01166,1e-05,1.70701]
[1776583205729,58.14,75153.69,21.4,0.01161,1e-05,1.69968]
[1776583210764,58.15,75151.81,21.4,0.0116,1e-05,1.69826]
[1776583215799,58.15,75146.86,21.4,0.01156,1e-05,1.69316]
[1776583218607,58.15,75145.56,21.4,0.01155,1e-05,1.69195]
[1776583218875,58.15,75145.56,21.4,0.01155,1e-05,1.69195]
[1776583218970,58.15,75123.51,21.4,0.01135,1e-05,1.66577]
[1776583219254,58.15,75123.51,21.4,0.01135,1e-05,1.66577]
[1776583219807,58.15,75123.51,21.4,0.01135,1e-05,1.66577]
[1776583219932,58.15,75123.51,21.4,0.01135,1e-05,1.66577]
[1776583220000,58.16,75087.75,21.4,0.01102,1e-05,1.6239]
[1776583221090,58.16,75070.32,21.4,0.01087,1e-05,1.60393]
[1776583224881,58.24,75096.52,21.4,0.0112,1e-05,1.64674]
[1776583226895,58.27,75114.63,21.4,0.01141,1e-05,1.67335]
[1776583228883,58.29,75116.41,21.4,0.01144,1e-05,1.67764]
[1776583231930,58.29,75103.32,21.4,0.01131,1e-05,1.66108]
[1776583236965,58.34,75107.79,21.4,0.01141,1e-05,1.67318]
[1776583241063,58.34,75124.2,21.4,0.01157,1e-05,1.69377]
[1776583247045,58.35,75121.15,21.4,0.01155,1e-05,1.69115]
[1776583251083,58.35,75148.38,21.4,0.01181,1e-05,1.72454]
[1776583252090,58.36,75162.92,21.4,0.01194,1e-05,1.74246]
[1776583254104,58.36,75181.01,21.4,0.01213,1e-05,1.76609]
[1776583256689,58.36,75181.69,21.4,0.01214,1e-05,1.76702]
[1776583257126,58.36,75162.47,21.4,0.01195,1e-05,1.7433]
[1776583259140,58.37,75143.65,21.4,0.01177,1e-05,1.72055]
[1776583264175,58.37,75133.52,21.4,0.01169,1e-05,1.70898]
[1776583266189,58.37,75118.25,21.4,0.01155,1e-05,1.69091]
[1776583269415,58.38,75118.16,21.4,0.01155,1e-05,1.69132]
[1776583275252,58.38,75117.22,21.4,0.01155,1e-05,1.69125]
[1776583280287,58.39,75117.27,21.4,0.01156,1e-05,1.69217]
[1776583285320,58.39,75127.12,21.4,0.01165,1e-05,1.70451]
[1776583285611,58.39,75127.44,21.4,0.01166,1e-05,1.70504]
[1776583285724,58.39,75127.44,21.4,0.01166,1e-05,1.70504]
[1776583285884,58.39,75127.44,21.4,0.01166,1e-05,1.70504]
[1776583286337,58.39,75094.64,21.4,0.01135,1e-05,1.66601]
[1776583286500,58.39,75094.64,21.4,0.01135,1e-05,1.66601]
[1776583286998,58.39,75094.64,21.4,0.01135,1e-05,1.66601]
[1776583287658,58.41,75094.2,21.4,0.01137,1e-05,1.66772]
[1776583288886,58.41,75095.75,21.4,0.01138,1e-05,1.66977]
[1776583292415,58.43,75076.74,21.4,0.01122,1e-05,1.64819]
[1776583295873,58.45,75077.76,21.4,0.01125,1e-05,1.65218]
[1776583301721,58.47,75081.89,21.4,0.01132,1e-05,1.66044]
[1776583307328,58.51,75085.43,21.4,0.0114,1e-05,1.67143]
[1776583311522,58.54,75061.06,21.4,0.01121,1e-05,1.64595]
[1776583316556,58.57,75073.51,21.4,0.01136,1e-05,1.66581]
[1776583321594,58.58,75058.95,21.4,0.01124,1e-05,1.64973]
[1776583327379,58.58,75056.67,21.4,0.01122,1e-05,1.64798]
[1776583333780,58.59,75056.9,21.4,0.01124,1e-05,1.64981]
[1776583339157,58.6,75041.65,21.4,0.01111,1e-05,1.63319]
[1776583344922,58.61,75035.83,21.4,0.01107,1e-05,1.62794]
[1776583351394,58.62,75032.09,21.4,0.01105,1e-05,1.62512]
[1776583356842,58.72,75023.34,21.4,0.01107,1e-05,1.6272]
[1776583358298,58.72,75023.34,21.4,0.01107,1e-05,1.6272]
[1776583358597,58.72,75033.4,21.4,0.01116,1e-05,1.63912]
[1776583359125,58.72,75033.4,21.4,0.01116,1e-05,1.63912]
[1776583359141,58.72,75065.65,21.4,0.01145,1e-05,1.6772]
[1776583360371,58.72,75086.76,21.4,0.01165,1e-05,1.70251]
[1776583361408,58.72,75086.76,21.4,0.01165,1e-05,1.70251]
[1776583362263,58.72,75053.42,21.4,0.01135,1e-05,1.66336]
[1776583363898,58.73,75036.08,21.4,0.01119,1e-05,1.64326]
[1776583365598,58.73,75029.55,21.4,0.01113,1e-05,1.63588]
[1776583365919,58.73,74990.09,21.4,0.01079,1e-05,1.59058]
[1776583366716,58.73,74990.09,21.4,0.01079,1e-05,1.59058]
[1776583366782,58.73,74990.09,21.4,0.01079,1e-05,1.59058]
[1776583367006,58.73,74990.09,21.4,0.01079,1e-05,1.59058]
[1776583367110,58.75,74964.74,21.4,0.01059,1e-05,1.5652]
[1776583367639,58.75,74964.74,21.4,0.01059,1e-05,1.5652]
[1776583370008,58.82,74966.35,21.4,0.01068,1e-05,1.5769]
[1776583370189,58.82,74966.35,21.4,0.01068,1e-05,1.5769]
[1776583370514,58.84,74964.9,21.4,0.0107,1e-05,1.57824]
[1776583371056,58.84,74964.9,21.4,0.0107,1e-05,1.57824]
[1776583371109,58.84,74964.9,21.4,0.0107,1e-05,1.57824]
[1776583371245,58.84,74964.9,21.4,0.0107,1e-05,1.57824]
[1776583371298,58.84,74964.9,21.4,0.0107,1e-05,1.57824]
[1776583372145,58.88,74971.18,21.4,0.0108,1e-05,1.59174]
[1776583372191,58.92,74987.18,21.4,0.01099,1e-05,1.61616]
[1776583372530,58.92,74987.18,21.4,0.01099,1e-05,1.61616]
[1776583373139,58.92,74987.18,21.4,0.01099,1e-05,1.61616]
[1776583373536,58.93,74985.74,21.4,0.01098,1e-05,1.61509]
[1776583374574,58.94,74992.52,21.4,0.01105,1e-05,1.62402]
[1776583375030,58.94,74992.52,21.4,0.01105,1e-05,1.62402]
[1776583375842,58.94,75004.68,21.4,0.01116,1e-05,1.63806]
[1776583376040,58.94,75004.68,21.4,0.01116,1e-05,1.63806]
[1776583376092,58.94,75004.68,21.4,0.01116,1e-05,1.63806]
[1776583376542,58.94,75017.66,21.4,0.01128,1e-05,1.6537]
[1776583376850,58.94,75017.66,21.4,0.01128,1e-05,1.6537]
[1776583377041,58.94,75017.66,21.4,0.01128,1e-05,1.6537]
[1776583377099,58.94,75017.66,21.4,0.01128,1e-05,1.6537]
[1776583377541,58.94,75018.99,21.4,0.01129,1e-05,1.65541]
[1776583377839,58.94,75018.99,21.4,0.01129,1e-05,1.65541]
[1776583378046,58.94,75018.99,21.4,0.01129,1e-05,1.65541]
[1776583378201,58.94,75018.99,21.4,0.01129,1e-05,1.65541]
[1776583378547,58.94,75020.8,21.4,0.01131,1e-05,1.65769]
[1776583378836,58.94,75020.8,21.4,0.01131,1e-05,1.65769]
[1776583379050,58.94,75020.8,21.4,0.01131,1e-05,1.65769]
[1776583379170,58.94,75020.8,21.4,0.01131,1e-05,1.65769]
[1776583380035,58.95,75016.82,21.4,0.01127,1e-05,1.65355]
[1776583380439,58.95,75016.82,21.4,0.01127,1e-05,1.65355]
[1776583380096,58.95,74988.86,21.4,0.01103,1e-05,1.62168]
[1776583380985,58.95,74988.86,21.4,0.01103,1e-05,1.62168]
[1776583381018,58.95,74988.86,21.4,0.01103,1e-05,1.62168]
[1776583381116,58.95,74988.86,21.4,0.01103,1e-05,1.62168]
[1776583381270,58.95,74988.86,21.4,0.01103,1e-05,1.62168]
[1776583381305,58.96,74963.73,21.4,0.01082,1e-05,1.59485]
[1776583381486,58.96,74963.73,21.4,0.01082,1e-05,1.59485]
[1776583381598,58.96,74963.73,21.4,0.01082,1e-05,1.59485]
[1776583382011,58.96,74963.73,21.4,0.01082,1e-05,1.59485]
[1776583382097,58.96,74963.73,21.4,0.01082,1e-05,1.59485]
[1776583382169,58.96,74963.73,21.4,0.01082,1e-05,1.59485]
[1776583382609,58.98,74961.68,21.4,0.01083,1e-05,1.59507]
[1776583383200,58.98,74961.68,21.4,0.01083,1e-05,1.59507]
[1776583388398,59.03,74964.3,21.4,0.01091,1e-05,1.60575]
[1776583391670,59.08,74959.53,21.4,0.01093,1e-05,1.60795]
[1776583394163,59.09,74977.56,21.4,0.01109,1e-05,1.62915]
[1776583399198,59.09,74977.49,21.4,0.0111,1e-05,1.62985]
[1776583403399,59.1,74968.83,21.4,0.01102,1e-05,1.62037]
[1776583409196,59.1,74973.55,21.4,0.01107,1e-05,1.62681]
[1776583414234,59.11,74987.3,21.4,0.01119,1e-05,1.64162]
[1776583414246,59.11,74987.3,21.4,0.01119,1e-05,1.64162]
[1776583416440,59.11,75003.04,21.4,0.01133,1e-05,1.66044]
[1776583420449,59.12,75017.85,21.4,0.01148,1e-05,1.67914]
[1776583423381,59.12,75045.36,21.4,0.01173,1e-05,1.712]
[1776583428416,59.12,75053.91,21.4,0.01181,1e-05,1.72233]
[1776583433451,59.12,75061.61,21.4,0.01188,1e-05,1.73166]
[1776583438486,59.12,75050.61,21.4,0.01178,1e-05,1.71854]
[1776583443521,59.13,75045.62,21.4,0.01174,1e-05,1.71284]
[1776583448557,59.13,75052.84,21.4,0.01181,1e-05,1.7217]
[1776583453593,59.13,75059.93,21.4,0.01187,1e-05,1.73042]
[1776583458631,59.13,75066.11,21.4,0.01193,1e-05,1.73804]
[1776583463667,59.13,75068.2,21.4,0.01195,1e-05,1.74067]
[1776583468702,59.13,75070.33,21.4,0.01198,1e-05,1.74336]
[1776583473737,59.13,75064.08,21.4,0.01191,1e-05,1.73409]
[1776583478772,59.13,75072.06,21.4,0.01198,1e-05,1.74393]
[1776583483811,59.13,75074.51,21.4,0.01201,1e-05,1.74701]
[1776583488845,59.13,75068.54,21.4,0.01195,1e-05,1.73994]
[1776583491867,59.14,75047.17,21.4,0.01175,1e-05,1.71433]
[1776583496903,59.14,75037.86,21.4,0.01167,1e-05,1.70367]
[1776583501938,59.14,75037.61,21.4,0.01167,1e-05,1.70386]
[1776583505966,59.14,75053.49,21.4,0.01182,1e-05,1.7232]
[1776583511002,59.15,75063.22,21.4,0.01191,1e-05,1.73522]
[1776583516037,59.15,75067.46,21.4,0.01196,1e-05,1.74048]
[1776583521071,59.15,75071.27,21.4,0.01199,1e-05,1.74528]
[1776583526107,59.15,75068.45,21.4,0.01197,1e-05,1.74199]
[1776583529128,59.15,75053.74,21.4,0.01183,1e-05,1.72435]
[1776583534202,59.15,75047.46,21.4,0.01176,1e-05,1.71533]
[1776583540626,59.15,75050.03,21.4,0.01179,1e-05,1.71887]
[1776583550290,59.16,75048.07,21.4,0.01178,1e-05,1.71732]
[1776583555325,59.16,75050.35,21.4,0.0118,1e-05,1.72039]
[1776583560360,59.16,75054.66,21.4,0.01184,1e-05,1.72587]
[1776583565395,59.17,75067.25,21.4,0.01196,1e-05,1.7413]
[1776583570430,59.17,75072.96,21.4,0.01202,1e-05,1.74833]
[1776583575465,59.17,75069.17,21.4,0.01198,1e-05,1.74381]
[1776583578486,59.17,75049.93,21.4,0.0118,1e-05,1.72065]
[1776583581507,59.17,75035.69,21.4,0.01168,1e-05,1.70469]
[1776583586543,59.18,75019.33,21.4,0.01153,1e-05,1.68577]
[1776583591578,59.18,75019.79,21.4,0.01153,1e-05,1.68511]
[1776583593592,59.2,75044.21,21.4,0.01177,1e-05,1.71637]
[1776583598627,59.2,75053.78,21.4,0.01187,1e-05,1.72872]
[1776583600046,59.2,75057.03,21.4,0.0119,1e-05,1.73268]
[1776583605681,59.2,75058.81,21.4,0.01192,1e-05,1.73497]
[1776583611724,59.2,75056.09,21.4,0.01189,1e-05,1.73192]
[1776583615686,59.21,75055.97,21.4,0.01189,1e-05,1.73185]
[1776583622021,59.21,75046.51,21.4,0.01181,1e-05,1.72074]
[1776583629396,59.21,75039.23,21.4,0.01174,1e-05,1.71238]
[1776583629811,59.21,75039.97,21.4,0.01175,1e-05,1.7134]
[1776583634885,59.22,75038.58,21.4,0.01175,1e-05,1.71324]
[1776583639920,59.22,75036.59,21.4,0.01173,1e-05,1.71118]
[1776583644955,59.22,75028.46,21.4,0.01166,1e-05,1.70186]
[1776583649990,59.23,75030.91,21.4,0.01169,1e-05,1.7052]
[1776583655025,59.23,75038.98,21.4,0.01175,1e-05,1.71336]
[1776583661068,59.23,75039.32,21.4,0.01176,1e-05,1.71416]
[1776583666104,59.23,75051.22,21.4,0.01187,1e-05,1.72868]
[1776583671139,59.24,75053.59,21.4,0.0119,1e-05,1.73172]
[1776583676174,59.24,75052.91,21.4,0.01189,1e-05,1.73108]
[1776583681210,59.24,75061.16,21.4,0.01197,1e-05,1.7412]
[1776583686244,59.24,75065.71,21.4,0.01201,1e-05,1.74677]
[1776583691280,59.24,75060.89,21.4,0.01197,1e-05,1.74099]
[1776583696314,59.24,75062.86,21.4,0.01199,1e-05,1.74349]
[1776583701350,59.24,75062.47,21.4,0.01198,1e-05,1.74311]
[1776583706385,59.24,75061.07,21.4,0.01197,1e-05,1.74152]
[1776583711420,59.24,75062.29,21.4,0.01197,1e-05,1.74126]
[1776583716455,59.24,75065.24,21.4,0.012,1e-05,1.74494]
[1776583722497,59.24,75066.59,21.4,0.01201,1e-05,1.74669]
[1776583728540,59.24,75068.13,21.4,0.01203,1e-05,1.74865]
[1776583733574,59.24,75066.07,21.4,0.01201,1e-05,1.74622]
[1776583738610,59.24,75065.46,21.4,0.01201,1e-05,1.74557]
[1776583743645,59.24,75056.37,21.4,0.01192,1e-05,1.73469]
[1776583748680,59.25,75056.83,21.4,0.01193,1e-05,1.73547]
[1776583753715,59.25,75056.96,21.4,0.01193,1e-05,1.73579]
[1776583758750,59.25,75046.68,21.4,0.01184,1e-05,1.72365]
[1776583763785,59.25,75037.12,21.4,0.01175,1e-05,1.71251]
[1776583766808,59.25,75017.46,21.4,0.01157,1e-05,1.68935]
[1776583771843,59.28,75020.2,21.4,0.01162,1e-05,1.69511]
[1776583776878,59.28,75026.4,21.4,0.01168,1e-05,1.70294]
[1776583781913,59.29,75023.1,21.4,0.01165,1e-05,1.69944]
[1776583786947,59.29,75023.25,21.4,0.01166,1e-05,1.70005]
[1776583791985,59.29,75022.42,21.4,0.01165,1e-05,1.6995]
[1776583797021,59.3,75022.61,21.4,0.01166,1e-05,1.70015]
[1776583802056,59.3,75023.1,21.4,0.01166,1e-05,1.70116]
[1776583808099,59.3,75031.14,21.4,0.01174,1e-05,1.71115]
[1776583813133,59.3,75030.66,21.4,0.01174,1e-05,1.71091]
[1776583818169,59.31,75032.61,21.4,0.01176,1e-05,1.71356]
[1776583819176,59.31,75048.37,21.4,0.01191,1e-05,1.73254]
[1776583824211,59.31,75062.78,21.4,0.01204,1e-05,1.75009]
[1776583829246,59.31,75069.28,21.4,0.01211,1e-05,1.758]
[1776583835288,59.31,75063.04,21.4,0.01203,1e-05,1.74854]
[1776583840322,59.31,75057.0,21.4,0.01198,1e-05,1.74129]
[1776583848380,59.31,75059.41,21.4,0.012,1e-05,1.74435]
[1776583853415,59.31,75060.94,21.4,0.01202,1e-05,1.74628]
[1776583858454,59.31,75067.17,21.4,0.01208,1e-05,1.75392]
[1776583863489,59.31,75070.55,21.4,0.01211,1e-05,1.75803]
[1776583868524,59.31,75071.06,21.4,0.01211,1e-05,1.75864]
[1776583873559,59.31,75071.73,21.4,0.01212,1e-05,1.75944]
[1776583880608,59.31,75071.93,21.4,0.01212,1e-05,1.75967]
[1776583888663,59.31,75079.6,21.4,0.01219,1e-05,1.76887]
[1776583890678,59.31,75102.26,21.4,0.01241,1e-05,1.79675]
[1776583895714,59.3,75113.5,21.4,0.0125,1e-05,1.80845]
[1776583900747,59.3,75114.72,21.4,0.01251,1e-05,1.80955]
[1776583905783,59.3,75119.12,21.4,0.01255,1e-05,1.81462]
[1776583911825,59.3,75119.99,21.4,0.01256,1e-05,1.8152]
[1776583917261,59.29,75122.08,21.4,0.01258,1e-05,1.81756]
[1776583922902,59.29,75129.78,21.4,0.01265,1e-05,1.82652]
[1776583927937,59.29,75135.69,21.4,0.0127,1e-05,1.83343]
[1776583932971,59.28,75136.67,21.4,0.0127,1e-05,1.83399]
[1776583938007,59.28,75137.49,21.4,0.01271,1e-05,1.83445]
[1776583943042,59.28,75135.58,21.4,0.01268,1e-05,1.83147]
[1776583948078,59.27,75121.2,21.4,0.01254,1e-05,1.81289]
[1776583949085,59.27,75102.63,21.4,0.01236,1e-05,1.78971]
[1776583954121,59.27,75094.3,21.4,0.01226,1e-05,1.77742]
[1776583959156,59.27,75101.24,21.4,0.01233,1e-05,1.78588]
[1776583964193,59.27,75100.42,21.4,0.01232,1e-05,1.78472]
[1776583969210,59.27,75097.31,21.4,0.01229,1e-05,1.78076]
[1776583974263,59.27,75097.38,21.4,0.01229,1e-05,1.78074]
[1776583979297,59.27,75089.57,21.4,0.01221,1e-05,1.77105]
[1776583982321,59.27,75069.9,21.4,0.01203,1e-05,1.74702]
[1776583984336,59.27,75048.2,21.4,0.01183,1e-05,1.72178]
[1776583989370,59.29,75038.68,21.4,0.01176,1e-05,1.71309]
[1776583993399,59.31,75052.81,21.4,0.01191,1e-05,1.73249]
[1776583995617,59.31,75067.57,21.4,0.01205,1e-05,1.75044]
[1776584000885,59.31,75077.59,21.4,0.01215,1e-05,1.76265]
[1776584006490,59.31,75095.22,21.4,0.01232,1e-05,1.78406]
[1776584011527,59.3,75092.55,21.4,0.01228,1e-05,1.7787]
[1776584016559,59.3,75099.59,21.4,0.01234,1e-05,1.78722]
[1776584021595,59.3,75113.68,21.4,0.01248,1e-05,1.80446]
[1776584026632,59.3,75115.31,21.4,0.01249,1e-05,1.80612]
[1776584032015,59.3,75116.53,21.4,0.0125,1e-05,1.80734]
[1776584037708,59.29,75119.05,21.4,0.01252,1e-05,1.80995]
[1776584042744,59.29,75119.22,21.4,0.01252,1e-05,1.80978]
[1776584049793,59.29,75116.98,21.4,0.01249,1e-05,1.80647]
[1776584054828,59.29,75120.11,21.4,0.01252,1e-05,1.81003]
[1776584059864,59.28,75118.9,21.4,0.01251,1e-05,1.80817]
[1776584065906,59.28,75115.25,21.4,0.01247,1e-05,1.80316]
[1776584070941,59.28,75106.94,21.4,0.01238,1e-05,1.79255]
[1776584075976,59.28,75105.42,21.4,0.01235,1e-05,1.78857]
[1776584081013,59.28,75102.36,21.4,0.01232,1e-05,1.7846]
[1776584086047,59.28,75101.98,21.4,0.01232,1e-05,1.78397]
[1776584091083,59.27,75102.41,21.4,0.01232,1e-05,1.78435]
[1776584097125,59.27,75102.85,21.4,0.01232,1e-05,1.78477]
[1776584102160,59.27,75102.41,21.4,0.01232,1e-05,1.78412]
[1776584107194,59.27,75105.77,21.4,0.01235,1e-05,1.78819]
[1776584112230,59.27,75105.43,21.4,0.01235,1e-05,1.78764]
[1776584117264,59.27,75105.11,21.4,0.01234,1e-05,1.78711]
[1776584121293,59.27,75087.9,21.4,0.01218,1e-05,1.76581]
[1776584126328,59.27,75088.26,21.4,0.01218,1e-05,1.76632]
[1776584131364,59.27,75081.55,21.4,0.0121,1e-05,1.75632]
[1776584136402,59.27,75076.86,21.4,0.01206,1e-05,1.75076]
[1776584144459,59.27,75068.86,21.4,0.01199,1e-05,1.7413]
[1776584149495,59.28,75063.58,21.4,0.01194,1e-05,1.73568]
[1776584154530,59.29,75055.22,21.4,0.01188,1e-05,1.72701]
[1776584159565,59.31,75054.51,21.4,0.01189,1e-05,1.72877]
[1776584164600,59.31,75056.08,21.4,0.01191,1e-05,1.73095]
[1776584165870,59.31,75056.08,21.4,0.01191,1e-05,1.73095]
[1776584165984,59.31,75056.08,21.4,0.01191,1e-05,1.73095]
[1776584171650,59.31,75062.19,21.4,0.01197,1e-05,1.73868]
[1776584173663,59.31,75079.34,21.4,0.01213,1e-05,1.75957]
[1776584174395,59.31,75079.34,21.4,0.01213,1e-05,1.75957]
[1776584179706,59.31,75080.65,21.4,0.01214,1e-05,1.76118]
[1776584184741,59.31,75089.86,21.4,0.01223,1e-05,1.77246]
[1776584185356,59.31,75089.86,21.4,0.01223,1e-05,1.77246]
[1776584190783,59.31,75101.46,21.4,0.01234,1e-05,1.78662]
[1776584195818,59.31,75100.93,21.4,0.01232,1e-05,1.78389]
[1776584200853,59.31,75100.63,21.4,0.01232,1e-05,1.78335]
[1776584205888,59.31,75102.51,21.4,0.01234,1e-05,1.7855]
[1776584210923,59.3,75104.77,21.4,0.01236,1e-05,1.78808]
[1776584215958,59.3,75104.83,21.4,0.01235,1e-05,1.78793]
[1776584220993,59.3,75108.42,21.4,0.01239,1e-05,1.79215]
[1776584226027,59.3,75109.53,21.4,0.0124,1e-05,1.79327]
[1776584231062,59.3,75112.48,21.4,0.01242,1e-05,1.79667]
[1776584236099,59.3,75117.22,21.4,0.01247,1e-05,1.80229]
[1776584241132,59.29,75121.53,21.4,0.01251,1e-05,1.80735]
[1776584248182,59.29,75126.57,21.4,0.01255,1e-05,1.81313]
[1776584253217,59.29,75129.65,21.4,0.01257,1e-05,1.81469]
[1776584259259,59.29,75129.3,21.4,0.01256,1e-05,1.81371]
[1776584265301,59.28,75130.91,21.4,0.01257,1e-05,1.81526]
[1776584270337,59.28,75131.12,21.4,0.01257,1e-05,1.81514]
[1776584276381,59.28,75131.97,21.4,0.01257,1e-05,1.81573]
[1776584281417,59.27,75133.58,21.4,0.01259,1e-05,1.81737]
[1776584286454,59.27,75142.76,21.4,0.01267,1e-05,1.82846]
[1776584291489,59.27,75144.1,21.4,0.01268,1e-05,1.82968]
[1776584296525,59.27,75142.66,21.4,0.01267,1e-05,1.82737]
[1776584301559,59.26,75128.94,21.4,0.01253,1e-05,1.80977]
[1776584306600,59.26,75138.42,21.4,0.01262,1e-05,1.82133]
[1776584311635,59.26,75139.86,21.4,0.01262,1e-05,1.82081]
[1776584316670,59.26,75139.64,21.4,0.01261,1e-05,1.82016]
[1776584321705,59.25,75141.4,21.4,0.01262,1e-05,1.82199]
[1776584326740,59.25,75132.99,21.4,0.01254,1e-05,1.81112]
[1776584331775,59.25,75131.4,21.4,0.01252,1e-05,1.80887]
[1776584336810,59.25,75126.13,21.4,0.01247,1e-05,1.80207]
[1776584341846,59.25,75115.05,21.4,0.01236,1e-05,1.78813]
[1776584346881,59.25,75113.8,21.4,0.01235,1e-05,1.78652]
[1776584351916,59.25,75113.75,21.4,0.01235,1e-05,1.7864]
[1776584356951,59.25,75113.68,21.4,0.01234,1e-05,1.78627]
[1776584361986,59.25,75102.68,21.4,0.01224,1e-05,1.77276]
[1776584367021,59.25,75097.11,21.4,0.01219,1e-05,1.76602]
[1776584373062,59.25,75098.23,21.4,0.01219,1e-05,1.76567]
[1776584378098,59.25,75089.1,21.4,0.0121,1e-05,1.75464]
[1776584383132,59.25,75091.97,21.4,0.01213,1e-05,1.75833]
[1776584388168,59.25,75092.17,21.4,0.01213,1e-05,1.75874]
[1776584393202,59.25,75092.74,21.4,0.01214,1e-05,1.75959]
[1776584398238,59.25,75090.73,21.4,0.01212,1e-05,1.75728]
[1776584403273,59.25,75085.74,21.4,0.01207,1e-05,1.75137]
[1776584408308,59.26,75095.49,21.4,0.01217,1e-05,1.76347]
[1776584413343,59.26,75104.84,21.4,0.01226,1e-05,1.77504]
[1776584418378,59.26,75108.03,21.4,0.01229,1e-05,1.77896]
[1776584423490,59.26,75109.23,21.4,0.0123,1e-05,1.78039]
[1776584428525,59.26,75110.2,21.4,0.01231,1e-05,1.78153]
[1776584433560,59.26,75109.73,21.4,0.01229,1e-05,1.77903]
[1776584447658,59.26,75109.99,21.4,0.01229,1e-05,1.77931]
[1776584452696,59.25,75123.75,21.4,0.01243,1e-05,1.79632]
[1776584457731,59.25,75125.82,21.4,0.01245,1e-05,1.79872]
[1776584462766,59.25,75136.64,21.4,0.01255,1e-05,1.81201]
[1776584467958,59.25,75141.76,21.4,0.0126,1e-05,1.81818]
[1776584472839,59.25,75157.09,21.4,0.01275,1e-05,1.83704]
[1776584477874,59.24,75156.57,21.4,0.01274,1e-05,1.83588]
[1776584482910,59.24,75177.37,21.4,0.01294,1e-05,1.86183]
[1776584488951,59.24,75185.06,21.4,0.01301,1e-05,1.87075]
[1776584493990,59.23,75179.71,21.4,0.01294,1e-05,1.86119]
[1776584499027,59.23,75169.92,21.4,0.01284,1e-05,1.84808]
[1776584504062,59.22,75177.77,21.4,0.01291,1e-05,1.85745]
[1776584510105,59.22,75179.99,21.4,0.01293,1e-05,1.85943]
[1776584515140,59.21,75179.97,21.4,0.01292,1e-05,1.8587]
[1776584520177,59.21,75180.31,21.4,0.01292,1e-05,1.85844]
[1776584525212,59.2,75179.54,21.4,0.0129,1e-05,1.85676]
[1776584531254,59.2,75180.03,21.4,0.0129,1e-05,1.85656]
[1776584536290,59.19,75165.94,21.4,0.01275,1e-05,1.83689]
[1776584541325,59.18,75170.91,21.4,0.01279,1e-05,1.84264]
[1776584546359,59.18,75169.66,21.4,0.01277,1e-05,1.84046]
[1776584549196,59.18,75169.92,21.4,0.01278,1e-05,1.84056]
[1776584549231,59.18,75169.92,21.4,0.01278,1e-05,1.84056]
[1776584549588,59.18,75169.92,21.4,0.01278,1e-05,1.84056]
[1776584550401,59.18,75239.92,21.4,0.01349,1e-05,1.93082]
[1776584550832,59.18,75239.92,21.4,0.01349,1e-05,1.93082]
[1776584550889,59.18,75239.92,21.4,0.01349,1e-05,1.93082]
[1776584551442,59.18,75239.92,21.4,0.01349,1e-05,1.93082]
[1776584551510,59.18,75265.78,21.4,0.01375,1e-05,1.963]
[1776584552503,59.18,75265.78,21.4,0.01375,1e-05,1.963]
[1776584552572,59.18,75265.78,21.4,0.01375,1e-05,1.963]
[1776584552604,59.18,75269.82,21.4,0.01379,1e-05,1.96845]
[1776584556082,59.17,75258.79,21.4,0.01367,1e-05,1.95318]
[1776584561476,59.16,75246.05,21.4,0.01352,1e-05,1.93444]
[1776584567518,59.15,75240.0,21.4,0.01344,1e-05,1.92482]
[1776584572553,59.14,75229.72,21.4,0.01333,1e-05,1.91003]
[1776584577222,59.14,75227.94,21.4,0.0133,1e-05,1.90674]
[1776584582623,59.13,75239.54,21.4,0.01341,1e-05,1.92048]
[1776584587659,59.12,75241.72,21.4,0.01342,1e-05,1.92174]
[1776584592695,59.11,75226.07,21.4,0.01325,1e-05,1.89999]
[1776584597730,59.1,75225.54,21.4,0.01323,1e-05,1.89814]
[1776584602765,59.1,75224.75,21.4,0.01321,1e-05,1.89597]
[1776584607800,59.09,75225.29,21.4,0.01321,1e-05,1.89553]
[1776584612839,59.08,75231.03,21.4,0.01325,1e-05,1.89985]
[1776584617874,59.08,75224.6,21.4,0.01317,1e-05,1.89034]
[1776584622909,59.07,75231.92,21.4,0.01324,1e-05,1.89869]
[1776584627944,59.06,75233.34,21.4,0.01324,1e-05,1.89933]
[1776584632979,59.05,75239.99,21.4,0.0133,1e-05,1.90677]
[1776584638015,59.02,75256.26,21.4,0.01342,1e-05,1.92188]
[1776584643050,59.01,75244.48,21.4,0.01329,1e-05,1.90513]
[1776584648085,59.0,75243.96,21.4,0.01327,1e-05,1.90324]
[1776584653120,58.99,75240.43,21.4,0.01322,1e-05,1.89745]
[1776584658155,58.99,75237.86,21.4,0.01319,1e-05,1.893]
[1776584663190,58.98,75234.08,21.4,0.01314,1e-05,1.88698]
[1776584668225,58.97,75229.9,21.4,0.01309,1e-05,1.88055]
[1776584675274,58.96,75229.86,21.4,0.01307,1e-05,1.87719]
[1776584681316,58.96,75229.97,21.4,0.01306,1e-05,1.87621]
[1776584686351,58.95,75229.76,21.4,0.01305,1e-05,1.87501]
[1776584692393,58.94,75229.5,21.4,0.01304,1e-05,1.87359]
[1776584699442,58.94,75230.99,21.4,0.01304,1e-05,1.87427]
[1776584707498,58.93,75230.64,21.4,0.01303,1e-05,1.8724]
[1776584712533,58.92,75230.4,21.4,0.01302,1e-05,1.87121]
[1776584717568,58.92,75224.33,21.4,0.01295,1e-05,1.86255]
[1776584722603,58.91,75226.69,21.4,0.01297,1e-05,1.86476]
[1776584727637,58.91,75226.14,21.4,0.01295,1e-05,1.86325]
[1776584732673,58.9,75225.14,21.4,0.01292,1e-05,1.8592]
[1776584737707,58.9,75222.71,21.4,0.01289,1e-05,1.8553]
[1776584743750,58.89,75222.75,21.4,0.01289,1e-05,1.85443]
[1776584748785,58.89,75223.38,21.4,0.01289,1e-05,1.85432]
[1776584754827,58.88,75222.58,21.4,0.01287,1e-05,1.85236]
[1776584760868,58.87,75221.26,21.4,0.01285,1e-05,1.84976]
[1776584765904,58.87,75221.44,21.4,0.01285,1e-05,1.84925]
[1776584770939,58.86,75227.37,21.4,0.0129,1e-05,1.85611]
[1776584775975,58.86,75231.56,21.4,0.01294,1e-05,1.86068]
[1776584781010,58.85,75230.91,21.4,0.01292,1e-05,1.859]
[1776584786045,58.85,75231.34,21.4,0.01292,1e-05,1.85872]
[1776584791080,58.84,75238.32,21.4,0.01297,1e-05,1.86489]
[1776584796115,58.84,75243.56,21.4,0.01302,1e-05,1.87073]
[1776584801150,58.83,75243.52,21.4,0.01301,1e-05,1.86974]
[1776584806185,58.83,75238.39,21.4,0.01295,1e-05,1.86228]
[1776584811220,58.82,75236.44,21.4,0.01292,1e-05,1.85898]
[1776584814108,58.82,75233.95,21.4,0.0129,1e-05,1.85547]
[1776584819275,58.81,75231.26,21.4,0.01286,1e-05,1.85114]
[1776584821075,58.81,75231.32,21.4,0.01286,1e-05,1.85107]
[1776584826325,58.81,75226.46,21.4,0.0128,1e-05,1.84399]
[1776584831708,58.81,75220.27,21.4,0.01274,1e-05,1.83559]
[1776584837401,58.8,75223.63,21.4,0.01277,1e-05,1.83904]
[1776584842437,58.8,75222.13,21.4,0.01275,1e-05,1.83653]
[1776584848479,58.79,75222.45,21.4,0.01274,1e-05,1.83624]
[1776584853513,58.79,75220.35,21.4,0.0127,1e-05,1.83106]
[1776584859556,58.78,75213.95,21.4,0.01264,1e-05,1.82236]
[1776584865597,58.78,75215.42,21.4,0.01265,1e-05,1.82365]
[1776584871640,58.78,75215.37,21.4,0.01264,1e-05,1.82299]
[1776584876675,58.77,75216.72,21.4,0.01265,1e-05,1.8242]
[1776584881709,58.77,75214.22,21.4,0.01262,1e-05,1.82052]
[1776584886745,58.77,75211.89,21.4,0.01259,1e-05,1.81711]
[1776584891779,58.76,75211.81,21.4,0.01259,1e-05,1.81655]
[1776584896815,58.76,75211.65,21.4,0.01258,1e-05,1.81589]
[1776584901850,58.76,75211.75,21.4,0.01258,1e-05,1.81556]
[1776584908899,58.76,75212.04,21.4,0.01258,1e-05,1.81528]
[1776584915948,58.75,75215.81,21.4,0.0126,1e-05,1.81746]
[1776584920984,58.75,75211.84,21.4,0.01256,1e-05,1.81198]
[1776584927026,58.74,75214.09,21.4,0.01257,1e-05,1.81422]
[1776584932062,58.74,75214.71,21.4,0.01258,1e-05,1.81455]
[1776584937097,58.74,75215.09,21.4,0.01258,1e-05,1.81458]
[1776584942134,58.74,75215.54,21.4,0.01258,1e-05,1.8147]
[1776584947168,58.73,75213.09,21.4,0.01255,1e-05,1.81111]
[1776584953211,58.73,75212.73,21.4,0.01254,1e-05,1.81017]
[1776584958246,58.73,75212.99,21.4,0.01254,1e-05,1.81007]
[1776584963282,58.72,75212.89,21.4,0.01254,1e-05,1.80953]
[1776584969324,58.72,75208.0,21.4,0.01248,1e-05,1.8029]
[1776584975366,58.72,75210.5,21.4,0.01249,1e-05,1.80368]
[1776584980405,58.72,75211.02,21.4,0.01249,1e-05,1.80395]
[1776584985440,58.71,75210.35,21.4,0.01248,1e-05,1.80274]
[1776584992489,58.71,75209.86,21.4,0.01248,1e-05,1.8016]
[1776584997523,58.71,75208.43,21.4,0.01246,1e-05,1.79945]
[1776585003566,58.71,75209.04,21.4,0.01246,1e-05,1.79979]
[1776585008601,58.7,75209.25,21.4,0.01246,1e-05,1.79971]
[1776585013635,58.7,75208.5,21.4,0.01245,1e-05,1.79842]
[1776585019678,58.7,75207.4,21.4,0.01244,1e-05,1.79662]
[1776585024713,58.7,75206.78,21.4,0.01243,1e-05,1.79553]
[1776585028906,58.7,75206.08,21.4,0.01242,1e-05,1.79453]
[1776585034789,58.69,75197.38,21.4,0.01232,1e-05,1.7814]
[1776585039823,58.69,75198.36,21.4,0.01233,1e-05,1.78247]
[1776585044859,58.69,75199.52,21.4,0.01234,1e-05,1.78377]
[1776585051907,58.69,75199.57,21.4,0.01234,1e-05,1.78365]
[1776585057949,58.69,75204.87,21.4,0.01239,1e-05,1.79007]
[1776585062985,58.69,75205.12,21.4,0.01239,1e-05,1.7902]
[1776585066009,58.69,75221.24,21.4,0.01255,1e-05,1.81037]
[1776585071045,58.68,75215.72,21.4,0.01249,1e-05,1.8031]
[1776585076079,58.68,75216.69,21.4,0.0125,1e-05,1.80405]
[1776585081115,58.68,75227.25,21.4,0.0126,1e-05,1.81711]
[1776585086150,58.68,75221.9,21.4,0.01254,1e-05,1.80998]
[1776585092192,58.68,75222.16,21.4,0.01253,1e-05,1.8079]
[1776585098339,58.67,75222.05,21.4,0.01253,1e-05,1.80749]
[1776585105283,58.67,75218.22,21.4,0.01248,1e-05,1.80208]
[1776585110318,58.67,75217.65,21.4,0.01248,1e-05,1.80106]
[1776585115353,58.67,75218.44,21.4,0.01248,1e-05,1.80175]
[1776585120388,58.66,75221.28,21.4,0.01251,1e-05,1.80501]
[1776585125423,58.66,75228.87,21.4,0.01258,1e-05,1.81425]
[1776585130458,58.66,75243.28,21.4,0.01272,1e-05,1.83212]
[1776585132472,58.66,75261.11,21.4,0.0129,1e-05,1.85475]
[1776585137511,58.65,75268.3,21.4,0.01296,1e-05,1.86322]
[1776585142545,58.65,75266.94,21.4,0.01294,1e-05,1.86065]
[1776585147581,58.64,75266.67,21.4,0.01293,1e-05,1.85948]
[1776585152617,58.64,75266.26,21.4,0.01291,1e-05,1.85619]
[1776585157652,58.63,75266.98,21.4,0.01291,1e-05,1.85631]
[1776585162687,58.63,75274.44,21.4,0.01298,1e-05,1.86514]
[1776585168188,58.62,75276.92,21.4,0.013,1e-05,1.86762]
[1776585173765,58.62,75271.9,21.4,0.01294,1e-05,1.85985]
[1776585178963,58.61,75269.09,21.4,0.01291,1e-05,1.85573]
[1776585185849,58.6,75274.09,21.4,0.01295,1e-05,1.86069]
[1776585190883,58.6,75277.65,21.4,0.01297,1e-05,1.86443]
[1776585195918,58.59,75279.98,21.4,0.01299,1e-05,1.86656]
[1776585200955,58.59,75273.53,21.4,0.01292,1e-05,1.85735]
[1776585205990,58.58,75275.27,21.4,0.01293,1e-05,1.85879]
[1776585211025,58.58,75287.27,21.4,0.01303,1e-05,1.8715]
[1776585213764,58.57,75288.71,21.4,0.01304,1e-05,1.87301]
[1776585219081,58.57,75295.74,21.4,0.01311,1e-05,1.88103]
[1776585224519,58.56,75295.84,21.4,0.0131,1e-05,1.88039]
[1776585230955,58.56,75295.01,21.4,0.01308,1e-05,1.87819]
[1776585231173,58.55,75280.62,21.4,0.01293,1e-05,1.85914]
[1776585236211,58.55,75280.82,21.4,0.01293,1e-05,1.85869]
[1776585241246,58.54,75281.38,21.4,0.01293,1e-05,1.85867]
[1776585246281,58.54,75285.55,21.4,0.01297,1e-05,1.86329]
[1776585251316,58.53,75284.79,21.4,0.01295,1e-05,1.86151]
[1776585256351,58.53,75286.83,21.4,0.01297,1e-05,1.86321]
[1776585261385,58.52,75293.05,21.4,0.01302,1e-05,1.87043]
[1776585266421,58.52,75296.63,21.4,0.01305,1e-05,1.87422]
[1776585271456,58.51,75298.33,21.4,0.01305,1e-05,1.8736]
[1776585278505,58.5,75299.27,21.4,0.01305,1e-05,1.87362]
[1776585283539,58.5,75301.85,21.4,0.01307,1e-05,1.87614]
[1776585288575,58.49,75289.7,21.4,0.01294,1e-05,1.85951]
[1776585294617,58.49,75282.82,21.4,0.01286,1e-05,1.84983]
[1776585300313,58.49,75271.0,21.4,0.01274,1e-05,1.8342]
[1776585305693,58.48,75269.09,21.4,0.01271,1e-05,1.83104]
[1776585310729,58.48,75270.97,21.4,0.01273,1e-05,1.83296]
[1776585315764,58.48,75274.53,21.4,0.01276,1e-05,1.83701]
[1776585320799,58.47,75283.66,21.4,0.01285,1e-05,1.84818]
[1776585325837,58.47,75294.54,21.4,0.01295,1e-05,1.86154]
[1776585330872,58.46,75303.54,21.4,0.01304,1e-05,1.87245]
[1776585335907,58.46,75324.27,21.4,0.01323,1e-05,1.89669]
[1776585340942,58.45,75320.8,21.4,0.01319,1e-05,1.89108]
[1776585345977,58.44,75319.78,21.4,0.01317,1e-05,1.88874]
[1776585351012,58.44,75322.96,21.4,0.01319,1e-05,1.89191]
[1776585357063,58.43,75321.91,21.4,0.01317,1e-05,1.88932]
[1776585362098,58.43,75320.12,21.4,0.01315,1e-05,1.88601]
[1776585367133,58.42,75323.33,21.4,0.01317,1e-05,1.88926]
[1776585372168,58.41,75325.59,21.4,0.01319,1e-05,1.89127]
[1776585377203,58.41,75327.19,21.4,0.0132,1e-05,1.8924]
[1776585382238,58.4,75324.25,21.4,0.01316,1e-05,1.88759]
[1776585387272,58.4,75326.22,21.4,0.01317,1e-05,1.88925]
[1776585392308,58.39,75326.23,21.4,0.01315,1e-05,1.88635]
[1776585397343,58.38,75325.44,21.4,0.01314,1e-05,1.8844]
[1776585402378,58.38,75314.82,21.4,0.01302,1e-05,1.86961]
[1776585407415,58.37,75313.8,21.4,0.013,1e-05,1.8675]
[1776585412450,58.37,75318.04,21.4,0.01304,1e-05,1.87226]
[1776585417487,58.36,75322.81,21.4,0.01308,1e-05,1.87766]
[1776585422524,58.36,75323.26,21.4,0.01308,1e-05,1.87723]
[1776585427558,58.35,75323.01,21.4,0.01307,1e-05,1.87607]
[1776585432594,58.35,75321.89,21.4,0.01305,1e-05,1.87381]
[1776585437628,58.34,75321.55,21.4,0.01304,1e-05,1.87261]
[1776585442664,58.34,75318.09,21.4,0.013,1e-05,1.86736]
[1776585443301,58.34,75318.09,21.4,0.013,1e-05,1.86736]
[1776585444873,58.34,75313.33,21.4,0.01295,1e-05,1.8609]
[1776585450721,58.33,75313.28,21.4,0.01294,1e-05,1.86005]
[1776585457770,58.33,75315.36,21.4,0.01294,1e-05,1.8599]
[1776585462805,58.32,75317.88,21.4,0.01296,1e-05,1.86252]
[1776585467841,58.32,75318.45,21.4,0.01296,1e-05,1.86258]
[1776585472880,58.31,75313.67,21.4,0.01291,1e-05,1.85572]
[1776585477915,58.31,75311.22,21.4,0.01288,1e-05,1.85192]
[1776585482950,58.31,75311.59,21.4,0.01288,1e-05,1.85177]
[1776585487985,58.3,75311.44,21.4,0.01287,1e-05,1.85095]
[1776585493020,58.3,75311.84,21.4,0.01287,1e-05,1.85083]
[1776585498055,58.29,75314.63,21.4,0.01289,1e-05,1.8538]
[1776585503090,58.29,75315.83,21.4,0.0129,1e-05,1.85468]
[1776585508125,58.29,75317.33,21.4,0.01291,1e-05,1.85595]
[1776585513160,58.28,75317.8,21.4,0.0129,1e-05,1.8539]
[1776585521216,58.27,75317.97,21.4,0.01289,1e-05,1.85299]
[1776585526252,58.27,75318.34,21.4,0.01289,1e-05,1.85274]
[1776585532294,58.26,75318.79,21.4,0.01289,1e-05,1.85246]
[1776585537329,58.26,75318.76,21.4,0.01288,1e-05,1.85169]
[1776585541981,58.26,75316.87,21.4,0.01286,1e-05,1.84866]
[1776585547408,58.25,75315.31,21.4,0.01283,1e-05,1.84579]
[1776585552435,58.25,75308.9,21.4,0.01276,1e-05,1.83687]
[1776585557470,58.24,75296.07,21.4,0.01263,1e-05,1.81981]
[1776585563512,58.24,75294.33,21.4,0.01261,1e-05,1.81705]
[1776585568547,58.24,75294.38,21.4,0.0126,1e-05,1.81669]
[1776585570327,58.24,75293.36,21.4,0.01259,1e-05,1.8153]
[1776585575596,58.23,75291.39,21.4,0.01256,1e-05,1.81042]
[1776585581637,58.23,75291.61,21.4,0.01255,1e-05,1.81029]
[1776585586672,58.23,75291.34,21.4,0.01255,1e-05,1.80954]
[1776585591708,58.23,75291.46,21.4,0.01255,1e-05,1.80936]
[1776585596743,58.23,75291.92,21.4,0.01255,1e-05,1.80962]
[1776585601444,58.22,75283.52,21.4,0.01246,1e-05,1.79877]
[1776585600061,58.22,75283.52,21.4,0.01246,1e-05,1.79877]
[1776585612312,58.22,75283.52,21.4,0.01246,1e-05,1.79877]
[1776585612857,58.22,75253.36,21.4,0.01217,1e-05,1.76087]
[1776585617937,58.22,75239.39,21.4,0.01203,1e-05,1.74353]
[1776585622957,58.22,75239.66,21.4,0.01203,1e-05,1.74387]
[1776585622964,58.22,75239.56,21.4,0.01203,1e-05,1.74374]
[1776585627979,58.22,75240.02,21.4,0.01204,1e-05,1.74431]
[1776585628986,58.22,75226.13,21.4,0.0119,1e-05,1.7272]
[1776585634024,58.22,75225.18,21.4,0.01188,1e-05,1.72418]
[1776585639059,58.22,75225.86,21.4,0.01189,1e-05,1.72501]
[1776585644094,58.22,75215.9,21.4,0.01179,1e-05,1.71283]
[1776585649128,58.22,75218.9,21.4,0.01182,1e-05,1.7165]
[1776585654164,58.22,75228.12,21.4,0.01191,1e-05,1.72778]
[1776585659198,58.23,75238.63,21.4,0.01202,1e-05,1.74224]
[1776585662797,58.24,75241.87,21.4,0.01206,1e-05,1.74723]
[1776585662810,58.24,75250.13,21.4,0.01215,1e-05,1.75797]
[1776585664821,58.25,75251.49,21.4,0.01216,1e-05,1.76014]
[1776585664892,58.25,75252.33,21.4,0.01218,1e-05,1.76248]
[1776585670278,58.27,75249.91,21.4,0.01218,1e-05,1.76174]
[1776585675313,58.28,75242.6,21.4,0.01212,1e-05,1.75491]
[1776585680349,58.3,75239.33,21.4,0.01211,1e-05,1.75318]
[1776585685384,58.31,75240.78,21.4,0.01214,1e-05,1.75728]
[1776585690419,58.33,75249.63,21.4,0.01225,1e-05,1.77058]
[1776585695454,58.34,75252.99,21.4,0.01229,1e-05,1.77503]
[1776585699132,58.35,75253.11,21.4,0.0123,1e-05,1.77646]
[1776585704520,58.37,75242.56,21.4,0.01221,1e-05,1.76584]
[1776585707841,58.37,75242.16,21.4,0.01222,1e-05,1.76621]
[1776585714590,58.39,75242.64,21.4,0.01225,1e-05,1.77025]
[1776585719625,58.41,75242.54,21.4,0.01226,1e-05,1.77223]
[1776585722072,58.41,75242.92,21.4,0.01228,1e-05,1.77355]
[1776585722646,58.42,75253.91,21.4,0.01239,1e-05,1.78774]
[1776585726674,58.42,75268.63,21.4,0.01253,1e-05,1.8065]
[1776585728592,58.42,75274.21,21.4,0.01259,1e-05,1.81361]
[1776585728688,58.42,75281.42,21.4,0.01266,1e-05,1.82281]
[1776585731850,58.42,75288.47,21.4,0.01274,1e-05,1.83249]
[1776585737751,58.44,75273.09,21.4,0.0126,1e-05,1.8152]
[1776585738588,58.44,75273.09,21.4,0.0126,1e-05,1.8152]
[1776585740775,58.44,75252.91,21.4,0.01241,1e-05,1.79074]
[1776585745323,58.45,75264.31,21.4,0.01254,1e-05,1.80671]
[1776585750846,58.47,75254.02,21.4,0.01245,1e-05,1.79598]
[1776585755881,58.48,75254.19,21.4,0.01246,1e-05,1.79621]
[1776585758482,58.48,75254.23,21.4,0.01246,1e-05,1.79703]
[1776585763937,58.5,75262.93,21.4,0.01257,1e-05,1.81023]
[1776585768971,58.51,75263.14,21.4,0.01259,1e-05,1.81263]
[1776585774007,58.52,75262.58,21.4,0.0126,1e-05,1.81369]
[1776585779042,58.53,75262.36,21.4,0.01261,1e-05,1.81516]
[1776585780530,58.54,75262.25,21.4,0.01261,1e-05,1.81537]
[1776585781055,58.53,75262.5,21.4,0.01261,1e-05,1.8156]
[1776585784576,58.53,75262.39,21.4,0.01261,1e-05,1.81528]
[1776585785084,58.54,75262.6,21.4,0.01261,1e-05,1.81581]
[1776585790119,58.55,75267.31,21.4,0.01267,1e-05,1.82351]
[1776585795841,58.55,75264.44,21.4,0.01266,1e-05,1.8212]
[1776585795850,58.55,75264.44,21.4,0.01266,1e-05,1.8212]
[1776585795921,58.56,75262.2,21.4,0.01264,1e-05,1.81869]
[1776585801195,58.56,75261.53,21.4,0.01263,1e-05,1.81773]
[1776585807237,58.55,75265.29,21.4,0.01266,1e-05,1.82197]
[1776585814287,58.55,75263.93,21.4,0.01263,1e-05,1.81765]
[1776585825365,58.54,75260.46,21.4,0.01259,1e-05,1.8123]
[1776585830400,58.54,75256.53,21.4,0.01254,1e-05,1.80696]
[1776585836442,58.54,75248.18,21.4,0.01246,1e-05,1.7961]
[1776585842115,58.54,75248.05,21.4,0.01246,1e-05,1.79575]
[1776585848525,58.53,75248.7,21.4,0.01246,1e-05,1.79617]
[1776585853562,58.53,75248.68,21.4,0.01246,1e-05,1.79588]
[1776585858597,58.53,75244.49,21.4,0.01241,1e-05,1.79034]
[1776585863631,58.53,75239.78,21.4,0.01237,1e-05,1.78424]
[1776585868667,58.53,75238.54,21.4,0.01235,1e-05,1.78198]
[1776585873702,58.52,75229.07,21.4,0.01224,1e-05,1.7679]
[1776585878737,58.52,75228.67,21.4,0.01224,1e-05,1.76737]
[1776585883772,58.52,75228.29,21.4,0.01223,1e-05,1.7668]
[1776585889813,58.52,75228.29,21.4,0.01223,1e-05,1.76667]
[1776585897180,58.52,75229.41,21.4,0.01224,1e-05,1.76804]
[1776585902911,58.52,75231.55,21.4,0.01226,1e-05,1.77065]
[1776585908953,58.52,75230.11,21.4,0.01225,1e-05,1.76882]
[1776585913988,58.52,75231.2,21.4,0.01226,1e-05,1.77016]
[1776585919024,58.52,75229.31,21.4,0.01224,1e-05,1.76779]
[1776585924059,58.52,75222.67,21.4,0.01218,1e-05,1.75961]
[1776585929094,58.52,75225.65,21.4,0.0122,1e-05,1.76337]
[1776585935136,58.52,75227.33,21.4,0.01221,1e-05,1.76362]
[1776585940171,58.52,75233.22,21.4,0.01227,1e-05,1.77096]
[1776585945206,58.52,75233.36,21.4,0.01227,1e-05,1.77111]
[1776585953265,58.52,75233.18,21.4,0.01227,1e-05,1.77085]
[1776585958300,58.52,75229.89,21.4,0.01223,1e-05,1.76674]
[1776585962980,58.52,75229.43,21.4,0.01223,1e-05,1.76617]
[1776585962983,58.52,75229.43,21.4,0.01223,1e-05,1.76617]
[1776585962987,58.52,75229.43,21.4,0.01223,1e-05,1.76617]
[1776585968372,58.52,75232.05,21.4,0.01225,1e-05,1.76943]
[1776585973407,58.52,75231.85,21.4,0.01225,1e-05,1.76916]
[1776585974294,58.52,75231.85,21.4,0.01225,1e-05,1.76916]
[1776585979449,58.52,75222.48,21.4,0.01216,1e-05,1.75759]
[1776585986498,58.52,75222.44,21.4,0.01216,1e-05,1.75765]
[1776585991533,58.52,75223.44,21.4,0.01216,1e-05,1.75706]
[1776585997575,58.52,75223.51,21.4,0.01216,1e-05,1.75722]
[1776586002610,58.52,75231.01,21.4,0.01223,1e-05,1.76658]
[1776586007645,58.52,75233.09,21.4,0.01225,1e-05,1.76913]
[1776586012681,58.52,75233.03,21.4,0.01225,1e-05,1.76901]
[1776586017716,58.52,75236.1,21.4,0.01228,1e-05,1.77279]
[1776586022751,58.52,75234.81,21.4,0.01227,1e-05,1.77116]
[1776586027786,58.52,75234.89,21.4,0.01227,1e-05,1.77125]
[1776586032821,58.52,75237.92,21.4,0.0123,1e-05,1.77502]
[1776586037856,58.52,75247.87,21.4,0.0124,1e-05,1.78739]
[1776586042890,58.52,75257.68,21.4,0.01249,1e-05,1.79957]
[1776586047925,58.52,75252.61,21.4,0.01244,1e-05,1.79295]
[1776586052961,58.52,75249.59,21.4,0.0124,1e-05,1.78705]
[1776586057995,58.52,75243.95,21.4,0.01234,1e-05,1.77987]
[1776586063030,58.52,75243.26,21.4,0.01233,1e-05,1.77891]
[1776586068065,58.52,75236.38,21.4,0.01226,1e-05,1.77024]
[1776586074108,58.52,75235.66,21.4,0.01226,1e-05,1.76931]
[1776586079285,58.52,75235.33,21.4,0.01225,1e-05,1.76887]
[1776586084993,58.52,75236.13,21.4,0.01226,1e-05,1.76982]
[1776586094249,58.51,75244.79,21.4,0.01234,1e-05,1.78043]
[1776586099284,58.51,75250.01,21.4,0.0124,1e-05,1.78684]
[1776586104320,58.51,75256.07,21.4,0.01245,1e-05,1.79429]
[1776586116404,58.51,75256.25,21.4,0.01244,1e-05,1.79198]
[1776586121439,58.51,75261.29,21.4,0.01249,1e-05,1.79809]
[1776586126475,58.51,75261.6,21.4,0.01249,1e-05,1.79821]
[1776586132516,58.5,75253.24,21.4,0.0124,1e-05,1.78737]
[1776586137551,58.5,75250.77,21.4,0.01238,1e-05,1.78413]
[1776586142587,58.5,75250.63,21.4,0.01237,1e-05,1.78382]
[1776586147622,58.5,75252.21,21.4,0.01239,1e-05,1.78567]
[1776586152657,58.5,75255.76,21.4,0.01242,1e-05,1.78997]
[1776586157692,58.5,75253.78,21.4,0.0124,1e-05,1.78731]
[1776586171790,58.5,75250.35,21.4,0.01235,1e-05,1.78079]
[1776586176825,58.5,75250.79,21.4,0.01235,1e-05,1.78123]
[1776586181860,58.49,75252.95,21.4,0.01238,1e-05,1.78382]
[1776586186895,58.49,75253.2,21.4,0.01238,1e-05,1.784]
[1776586191929,58.49,75243.98,21.4,0.01229,1e-05,1.77236]
[1776586196965,58.49,75242.66,21.4,0.01227,1e-05,1.77068]
[1776586202000,58.49,75242.26,21.4,0.01227,1e-05,1.77015]
[1776586207036,58.49,75242.98,21.4,0.01227,1e-05,1.77099]
[1776586212070,58.49,75243.65,21.4,0.01228,1e-05,1.77176]
[1776586218113,58.49,75244.72,21.4,0.01229,1e-05,1.773]
[1776586223148,58.49,75255.9,21.4,0.0124,1e-05,1.78685]
[1776586228183,58.49,75255.18,21.4,0.01239,1e-05,1.7858]
[1776586233217,58.49,75256.86,21.4,0.01239,1e-05,1.78588]
[1776586239260,58.49,75256.98,21.4,0.01239,1e-05,1.78593]
[1776586244295,58.49,75257.12,21.4,0.01239,1e-05,1.78603]
[1776586249335,58.49,75257.23,21.4,0.0124,1e-05,1.7861]
[1776586254370,58.49,75254.37,21.4,0.01237,1e-05,1.78244]
[1776586261419,58.49,75255.66,21.4,0.01238,1e-05,1.78399]
[1776586268468,58.49,75256.49,21.4,0.01239,1e-05,1.785]
[1776586275529,58.49,75260.74,21.4,0.01243,1e-05,1.79033]
[1776586279549,58.49,75279.2,21.4,0.01261,1e-05,1.81357]
[1776586284584,58.48,75281.99,21.4,0.01264,1e-05,1.81684]
[1776586289620,58.48,75300.67,21.4,0.01282,1e-05,1.84051]
[1776586294664,58.48,75304.94,21.4,0.01285,1e-05,1.84344]
[1776586299698,58.47,75309.86,21.4,0.01289,1e-05,1.84923]
[1776586304733,58.47,75310.12,21.4,0.01289,1e-05,1.84896]
[1776586311783,58.47,75310.43,21.4,0.01289,1e-05,1.84853]
[1776586316818,58.46,75308.36,21.4,0.01286,1e-05,1.84528]
[1776586325882,58.46,75306.3,21.4,0.01283,1e-05,1.84163]
[1776586327261,58.46,75306.3,21.4,0.01283,1e-05,1.84163]
[1776586328446,58.46,75307.4,21.4,0.01284,1e-05,1.84294]
[1776586333939,58.45,75307.68,21.4,0.01284,1e-05,1.8425]
[1776586338974,58.45,75308.59,21.4,0.01285,1e-05,1.84312]
[1776586344009,58.44,75313.18,21.4,0.01289,1e-05,1.84848]
[1776586349043,58.44,75312.08,21.4,0.01287,1e-05,1.84648]
[1776586354079,58.44,75312.54,21.4,0.01286,1e-05,1.84456]
[1776586364149,58.43,75311.47,21.4,0.01284,1e-05,1.84211]
[1776586369184,58.43,75309.8,21.4,0.01282,1e-05,1.83945]
[1776586375227,58.42,75309.91,21.4,0.01281,1e-05,1.83896]
[1776586382280,58.42,75310.2,21.4,0.01281,1e-05,1.8386]
[1776586387314,58.41,75311.15,21.4,0.01282,1e-05,1.83928]
[1776586392349,58.41,75310.75,21.4,0.01281,1e-05,1.83821]
[1776586397384,58.41,75309.08,21.4,0.01279,1e-05,1.83553]
[1776586402419,58.4,75309.88,21.4,0.01279,1e-05,1.83603]
[1776586407681,58.4,75309.87,21.4,0.01279,1e-05,1.83548]
[1776586416521,58.4,75309.85,21.4,0.01277,1e-05,1.83256]
[1776586421556,58.39,75309.76,21.4,0.01276,1e-05,1.83194]
[1776586427598,58.39,75309.74,21.4,0.01276,1e-05,1.83132]
[1776586432633,58.39,75310.1,21.4,0.01276,1e-05,1.8313]
[1776586440689,58.38,75310.26,21.4,0.01275,1e-05,1.83062]
[1776586445725,58.38,75312.56,21.4,0.01277,1e-05,1.83306]
[1776586450759,58.37,75312.61,21.4,0.01277,1e-05,1.83261]
[1776586455796,58.37,75312.05,21.4,0.01276,1e-05,1.83138]
[1776586460831,58.37,75312.1,21.4,0.01275,1e-05,1.83093]
[1776586465866,58.36,75312.02,21.4,0.01275,1e-05,1.83033]
[1776586470900,58.36,75309.16,21.4,0.01271,1e-05,1.82618]
[1776586475938,58.36,75308.29,21.4,0.01269,1e-05,1.8227]
[1776586480972,58.36,75300.92,21.4,0.01261,1e-05,1.81287]
[1776586486006,58.35,75288.65,21.4,0.01249,1e-05,1.79698]
[1776586492049,58.35,75289.03,21.4,0.01248,1e-05,1.79678]
[1776586497085,58.35,75299.01,21.4,0.01258,1e-05,1.80919]
[1776586504133,58.34,75301.56,21.4,0.0126,1e-05,1.81192]
[1776586509168,58.34,75302.06,21.4,0.01261,1e-05,1.81218]
[1776586514203,58.34,75302.92,21.4,0.01261,1e-05,1.81288]
[1776586519239,58.34,75305.35,21.4,0.01263,1e-05,1.81557]
[1776586526287,58.31,75304.83,21.4,0.0126,1e-05,1.81138]
[1776586537365,58.27,75303.83,21.4,0.01251,1e-05,1.80038]
[1776586542399,58.25,75301.79,21.4,0.01248,1e-05,1.79584]
[1776586547435,58.25,75299.1,21.4,0.01245,1e-05,1.7922]
[1776586554484,58.25,75298.19,21.4,0.01244,1e-05,1.79076]
[1776586559680,58.25,75299.27,21.4,0.01245,1e-05,1.79197]
[1776586565561,58.25,75307.65,21.4,0.01253,1e-05,1.80227]
[1776586570596,58.24,75307.71,21.4,0.01253,1e-05,1.80207]
[1776586576637,58.24,75308.34,21.4,0.01253,1e-05,1.80254]
[1776586581673,58.24,75308.98,21.4,0.01253,1e-05,1.80308]
[1776586586708,58.24,75315.22,21.4,0.01259,1e-05,1.81072]
[1776586591743,58.24,75317.04,21.4,0.0126,1e-05,1.81076]
[1776586596780,58.23,75316.71,21.4,0.01259,1e-05,1.80999]
[1776586601814,58.23,75316.63,21.4,0.01259,1e-05,1.80955]
[1776586606848,58.23,75317.33,21.4,0.01259,1e-05,1.81011]
[1776586611884,58.23,75318.38,21.4,0.0126,1e-05,1.81105]
[1776586616919,58.23,75323.01,21.4,0.01264,1e-05,1.81661]
[1776586622965,58.22,75326.43,21.4,0.01267,1e-05,1.82054]
[1776586628042,58.22,75328.12,21.4,0.01269,1e-05,1.82238]
[1776586636056,58.22,75328.66,21.4,0.01269,1e-05,1.82232]
[1776586641091,58.21,75328.72,21.4,0.01268,1e-05,1.82197]
[1776586647132,58.21,75328.58,21.4,0.01268,1e-05,1.82127]
[1776586652168,58.21,75329.5,21.4,0.01267,1e-05,1.8201]
[1776586658210,58.2,75328.46,21.4,0.01266,1e-05,1.81829]
[1776586662240,58.2,75305.92,21.4,0.01243,1e-05,1.78937]
[1776586668284,58.2,75305.68,21.4,0.01243,1e-05,1.78888]
[1776586673319,58.2,75304.9,21.4,0.01242,1e-05,1.7877]
[1776586678354,58.2,75304.08,21.4,0.01241,1e-05,1.7865]
[1776586683388,58.2,75304.37,21.4,0.01241,1e-05,1.7867]
[1776586688423,58.2,75303.12,21.4,0.01239,1e-05,1.78494]
[1776586693459,58.2,75296.37,21.4,0.01233,1e-05,1.77629]
[1776586698494,58.2,75289.66,21.4,0.01226,1e-05,1.76781]
[1776586703529,58.2,75282.09,21.4,0.01219,1e-05,1.75838]
[1776586708564,58.2,75281.1,21.4,0.01218,1e-05,1.75718]
[1776586713599,58.2,75280.99,21.4,0.01216,1e-05,1.75518]
[1776586718634,58.2,75275.11,21.4,0.01211,1e-05,1.74792]
[1776586723669,58.2,75274.22,21.4,0.0121,1e-05,1.74688]
[1776586728704,58.2,75267.59,21.4,0.01203,1e-05,1.73877]
[1776586731503,58.2,75267.58,21.4,0.01203,1e-05,1.73881]
[1776586731509,58.2,75267.58,21.4,0.01203,1e-05,1.73881]
[1776586739753,58.2,75267.52,21.4,0.01204,1e-05,1.73885]
[1776586745824,58.2,75275.21,21.4,0.01211,1e-05,1.74859]
[1776586746077,58.2,75275.21,21.4,0.01211,1e-05,1.74859]
[1776586752874,58.2,75274.43,21.4,0.0121,1e-05,1.74773]
[1776586757908,58.2,75272.19,21.4,0.01208,1e-05,1.74505]
[1776586762943,58.2,75270.93,21.4,0.01207,1e-05,1.74363]
[1776586767978,58.2,75268.85,21.4,0.01205,1e-05,1.74121]
[1776586773013,58.2,75273.12,21.4,0.01208,1e-05,1.74476]
[1776586777000,58.21,75276.86,21.4,0.01212,1e-05,1.74948]
[1776586782076,58.21,75276.39,21.4,0.01212,1e-05,1.74901]
[1776586787111,58.21,75276.17,21.4,0.01212,1e-05,1.74883]
[1776586794161,58.21,75272.33,21.4,0.01208,1e-05,1.74422]
[1776586799196,58.21,75274.0,21.4,0.0121,1e-05,1.74641]
[1776586806245,58.21,75273.1,21.4,0.01209,1e-05,1.74543]
[1776586811281,58.21,75272.83,21.4,0.01209,1e-05,1.74519]
[1776586816316,58.21,75272.76,21.4,0.01209,1e-05,1.74519]
[1776586821351,58.21,75271.57,21.4,0.01208,1e-05,1.7438]
[1776586824378,58.21,75256.92,21.4,0.01194,1e-05,1.72578]
[1776586829413,58.21,75256.02,21.4,0.01193,1e-05,1.72492]
[1776586834449,58.21,75250.03,21.4,0.01186,1e-05,1.71597]
[1776586839485,58.22,75248.77,21.4,0.01185,1e-05,1.71486]
[1776586844523,58.24,75249.06,21.4,0.01188,1e-05,1.71837]
[1776586849558,58.26,75251.76,21.4,0.01193,1e-05,1.7246]
[1776586854592,58.27,75252.05,21.4,0.01195,1e-05,1.72709]
[1776586859628,58.28,75251.89,21.4,0.01195,1e-05,1.72781]
[1776586862978,58.28,75252.01,21.4,0.01196,1e-05,1.7281]
[1776586865057,58.28,75252.01,21.4,0.01196,1e-05,1.72824]
[1776586870705,58.28,75273.59,21.4,0.01217,1e-05,1.75517]
[1776586878188,58.28,75274.01,21.4,0.01217,1e-05,1.75572]
[1776586885810,58.28,75272.97,21.4,0.01217,1e-05,1.75469]
[1776586890845,58.28,75258.34,21.4,0.01203,1e-05,1.73685]
[1776586895880,58.29,75248.1,21.4,0.01192,1e-05,1.72267]
[1776586900915,58.29,75245.06,21.4,0.01189,1e-05,1.71933]
[1776586905950,58.29,75243.99,21.4,0.01188,1e-05,1.71843]
[1776586910984,58.29,75244.29,21.4,0.01189,1e-05,1.7192]
[1776586920048,58.3,75241.57,21.4,0.01187,1e-05,1.71664]
[1776586925083,58.3,75242.74,21.4,0.01188,1e-05,1.71848]
[1776586930117,58.32,75243.33,21.4,0.01191,1e-05,1.72169]
[1776586935153,58.33,75250.56,21.4,0.01199,1e-05,1.73208]
[1776586941198,58.33,75251.64,21.4,0.012,1e-05,1.73372]
[1776586946233,58.33,75252.12,21.4,0.01201,1e-05,1.73454]
[1776586951268,58.33,75252.34,21.4,0.012,1e-05,1.73318]
[1776586959324,58.34,75249.32,21.4,0.01198,1e-05,1.72989]
[1776586964359,58.34,75245.7,21.4,0.01194,1e-05,1.72573]
[1776586969393,58.34,75245.1,21.4,0.01194,1e-05,1.7253]
[1776586974430,58.34,75244.98,21.4,0.01194,1e-05,1.72548]
[1776586979463,58.34,75246.03,21.4,0.01195,1e-05,1.72708]
[1776586984500,58.35,75244.23,21.4,0.01194,1e-05,1.7252]
[1776586991549,58.36,75244.92,21.4,0.01196,1e-05,1.72773]
[1776586996584,58.36,75240.48,21.4,0.01192,1e-05,1.72262]
[1776587001618,58.39,75231.01,21.4,0.01186,1e-05,1.71522]
[1776587006655,58.41,75231.58,21.4,0.0119,1e-05,1.72025]
[1776587011688,58.42,75237.67,21.4,0.01195,1e-05,1.72624]
[1776587016724,58.42,75238.02,21.4,0.01196,1e-05,1.72704]
[1776587021865,58.42,75237.27,21.4,0.01195,1e-05,1.72641]
[1776587027699,58.42,75235.59,21.4,0.01194,1e-05,1.72481]
[1776587032836,58.43,75234.24,21.4,0.01193,1e-05,1.72362]
[1776587037871,58.43,75231.58,21.4,0.01191,1e-05,1.72079]
[1776587043913,58.43,75233.47,21.4,0.01193,1e-05,1.72362]
[1776587048948,58.44,75237.34,21.4,0.01197,1e-05,1.72874]
[1776587053982,58.44,75237.81,21.4,0.01198,1e-05,1.72968]
[1776587059017,58.44,75239.19,21.4,0.012,1e-05,1.73173]
[1776587064053,58.44,75237.92,21.4,0.01199,1e-05,1.73054]
[1776587069088,58.45,75232.37,21.4,0.01194,1e-05,1.72414]
[1776587074123,58.45,75232.6,21.4,0.01193,1e-05,1.72299]
[1776587080165,58.45,75231.42,21.4,0.01192,1e-05,1.72205]
[1776587085200,58.45,75231.75,21.4,0.01193,1e-05,1.72287]
[1776587090235,58.46,75230.47,21.4,0.01192,1e-05,1.7217]
[1776587095270,58.46,75240.03,21.4,0.01201,1e-05,1.73383]
[1776587100305,58.46,75239.32,21.4,0.01201,1e-05,1.73324]
[1776587105341,58.46,75238.73,21.4,0.01201,1e-05,1.73285]
[1776587110376,58.47,75239.21,21.4,0.01201,1e-05,1.73379]
[1776587118436,58.47,75237.05,21.4,0.012,1e-05,1.73169]
[1776587123468,58.47,75231.82,21.4,0.01195,1e-05,1.72565]
[1776587125177,58.47,75231.82,21.4,0.01195,1e-05,1.72565]
[1776587127552,58.47,75232.17,21.4,0.01196,1e-05,1.72623]
[1776587133462,58.48,75231.86,21.4,0.01194,1e-05,1.72444]
[1776587138579,58.48,75229.64,21.4,0.01193,1e-05,1.72229]
[1776587143025,58.48,75232.1,21.4,0.01195,1e-05,1.72547]
[1776587145629,58.48,75248.31,21.4,0.01211,1e-05,1.74578]
[1776587150664,58.48,75248.84,21.4,0.01212,1e-05,1.74666]
[1776587159090,58.49,75246.83,21.4,0.0121,1e-05,1.74438]
[1776587164449,58.49,75246.34,21.4,0.0121,1e-05,1.74403]
[1776587171867,58.49,75246.54,21.4,0.0121,1e-05,1.74455]
[1776587178859,58.49,75246.61,21.4,0.01211,1e-05,1.74505]
[1776587186916,58.49,75244.52,21.4,0.01209,1e-05,1.74275]
[1776587191950,58.49,75245.34,21.4,0.01208,1e-05,1.74206]
[1776587203028,58.5,75246.06,21.4,0.01209,1e-05,1.74333]
[1776587208733,58.5,75246.06,21.4,0.01209,1e-05,1.74333]
[1776587214105,58.5,75246.13,21.4,0.0121,1e-05,1.74382]
[1776587224484,58.5,75247.7,21.4,0.01211,1e-05,1.74589]
[1776587230217,58.5,75246.29,21.4,0.0121,1e-05,1.74455]
[1776587235252,58.5,75246.48,21.4,0.01211,1e-05,1.74497]
[1776587240286,58.51,75246.5,21.4,0.01211,1e-05,1.74519]
[1776587245322,58.51,75246.98,21.4,0.01212,1e-05,1.74597]
[1776587250357,58.51,75246.69,21.4,0.01211,1e-05,1.74581]
[1776587255392,58.51,75246.95,21.4,0.01211,1e-05,1.74445]
[1776587261434,58.51,75246.89,21.4,0.01211,1e-05,1.74464]
[1776587269489,58.51,75246.37,21.4,0.0121,1e-05,1.74433]
[1776587275532,58.51,75246.87,21.4,0.01211,1e-05,1.74518]
[1776587281573,58.52,75247.7,21.4,0.01212,1e-05,1.7464]
[1776587286609,58.52,75251.09,21.4,0.01216,1e-05,1.75075]
[1776587291644,58.52,75252.16,21.4,0.01217,1e-05,1.75219]
[1776587297690,58.52,75248.96,21.4,0.01214,1e-05,1.74838]
[1776587306588,58.52,75244.98,21.4,0.0121,1e-05,1.74361]
[1776587313629,58.52,75225.46,21.4,0.0119,1e-05,1.71837]
[1776587319846,58.53,75221.15,21.4,0.01187,1e-05,1.71376]
[1776587324881,58.53,75220.99,21.4,0.01187,1e-05,1.71399]
[1776587330923,58.53,75220.22,21.4,0.01187,1e-05,1.71356]
[1776587336965,58.54,75220.18,21.4,0.01187,1e-05,1.71403]
[1776587342000,58.54,75219.65,21.4,0.01187,1e-05,1.71388]
[1776587347036,58.54,75212.08,21.4,0.0118,1e-05,1.70512]
[1776587352401,58.55,75205.01,21.4,0.01174,1e-05,1.69698]
[1776587358113,58.55,75203.75,21.4,0.01173,1e-05,1.69623]
[1776587363148,58.56,75204.11,21.4,0.01174,1e-05,1.69722]
[1776587368182,58.56,75200.99,21.4,0.01171,1e-05,1.69402]
[1776587373217,58.56,75196.45,21.4,0.01166,1e-05,1.68731]
[1776587378692,58.57,75193.65,21.4,0.01164,1e-05,1.68447]
[1776587385683,58.57,75191.57,21.4,0.01163,1e-05,1.68293]
[1776587393799,58.58,75176.8,21.4,0.0115,1e-05,1.66664]
[1776587401414,58.59,75175.19,21.4,0.0115,1e-05,1.66607]
[1776587406451,58.6,75182.1,21.4,0.01157,1e-05,1.6751]
[1776587411309,58.6,75184.37,21.4,0.01159,1e-05,1.6784]
[1776587414828,58.6,75179.8,21.4,0.01156,1e-05,1.67354]
[1776587415537,58.6,75178.24,21.4,0.01154,1e-05,1.67131]
[1776587415936,58.6,75178.24,21.4,0.01154,1e-05,1.67131]
[1776587416516,58.6,75178.24,21.4,0.01154,1e-05,1.67131]
[1776587418397,58.6,75175.28,21.4,0.01151,1e-05,1.66707]
[1776587418558,58.59,75174.51,21.4,0.0115,1e-05,1.66579]
[1776587424599,58.6,75172.45,21.4,0.01149,1e-05,1.66436]
[1776587429632,58.61,75168.95,21.4,0.01146,1e-05,1.66089]
[1776587429635,58.61,75167.53,21.4,0.01145,1e-05,1.65938]
[1776587434670,58.6,75166.59,21.4,0.01141,1e-05,1.65477]
[1776587439776,58.58,75165.44,21.4,0.01139,1e-05,1.6518]
[1776587442089,58.58,75167.77,21.4,0.01141,1e-05,1.65391]
[1776587442728,58.58,75164.8,21.4,0.01138,1e-05,1.65007]
[1776587443683,58.58,75164.8,21.4,0.01138,1e-05,1.65007]
[1776587443735,58.58,75163.56,21.4,0.01137,1e-05,1.6488]
[1776587444336,58.58,75163.56,21.4,0.01137,1e-05,1.6488]
[1776587444742,58.58,75164.41,21.4,0.01137,1e-05,1.64949]
[1776587446222,58.58,75164.52,21.4,0.01137,1e-05,1.64982]
[1776587446756,58.58,75161.84,21.4,0.01135,1e-05,1.64686]
[1776587449369,58.58,75160.54,21.4,0.01133,1e-05,1.64471]
[1776587449777,58.57,75161.16,21.4,0.01134,1e-05,1.64513]
[1776587449787,58.57,75161.16,21.4,0.01134,1e-05,1.64513]
[1776587452313,58.58,75159.21,21.4,0.01132,1e-05,1.64326]
[1776587452370,58.58,75158.51,21.4,0.01132,1e-05,1.64265]
[1776587457847,58.57,75152.52,21.4,0.01125,1e-05,1.63442]
[1776587457929,58.57,75137.91,21.4,0.01112,1e-05,1.61707]
[1776587461861,58.56,75121.14,21.4,0.01096,1e-05,1.59662]
[1776587466476,58.56,75120.28,21.4,0.01095,1e-05,1.59497]
[1776587466576,58.55,75123.32,21.4,0.01097,1e-05,1.59802]
[1776587468120,58.55,75124.64,21.4,0.01098,1e-05,1.59954]
[1776587468155,58.56,75123.61,21.4,0.01098,1e-05,1.59892]
[1776587473945,58.55,75121.02,21.4,0.01095,1e-05,1.59483]
[1776587478980,58.54,75121.62,21.4,0.01094,1e-05,1.59444]
[1776587484015,58.54,75122.01,21.4,0.01094,1e-05,1.59384]
[1776587489050,58.53,75119.31,21.4,0.01091,1e-05,1.58972]
[1776587494085,58.52,75116.58,21.4,0.01086,1e-05,1.58386]
[1776587498429,58.52,75116.31,21.4,0.01086,1e-05,1.583]
[1776587498463,58.52,75118.22,21.4,0.01087,1e-05,1.58482]
[1776587504155,58.58,75127.45,21.4,0.01103,1e-05,1.60512]
[1776587504843,58.58,75127.45,21.4,0.01103,1e-05,1.60512]
[1776587510197,58.61,75142.77,21.4,0.0112,1e-05,1.62706]
[1776587515232,58.62,75144.95,21.4,0.01123,1e-05,1.63112]
[1776587521274,58.63,75146.82,21.4,0.01126,1e-05,1.63477]
[1776587526309,58.64,75146.9,21.4,0.01127,1e-05,1.63604]
[1776587531344,58.65,75147.42,21.4,0.01128,1e-05,1.6378]
[1776587536378,58.65,75150.1,21.4,0.01131,1e-05,1.64185]
[1776587542420,58.66,75144.57,21.4,0.01128,1e-05,1.63687]
[1776587547455,58.67,75145.26,21.4,0.01129,1e-05,1.63877]
[1776587552491,58.68,75143.67,21.4,0.01127,1e-05,1.63616]
[1776587558533,58.69,75142.32,21.4,0.01127,1e-05,1.63586]
[1776587566589,58.7,75142.87,21.4,0.01129,1e-05,1.63821]
[1776587571624,58.7,75151.34,21.4,0.01137,1e-05,1.64911]
[1776587577666,58.71,75150.09,21.4,0.01137,1e-05,1.64873]
[1776587582332,58.72,75141.13,21.4,0.0113,1e-05,1.63896]
[1776587582702,58.72,75140.56,21.4,0.01129,1e-05,1.63849]
[1776587583031,58.72,75140.56,21.4,0.01129,1e-05,1.63849]
[1776587583708,58.72,75140.69,21.4,0.01129,1e-05,1.63884]
[1776587588744,58.73,75140.92,21.4,0.0113,1e-05,1.64009]
[1776587593779,58.73,75139.74,21.4,0.0113,1e-05,1.63967]
[1776587598815,58.74,75140.1,21.4,0.01131,1e-05,1.64105]
[1776587603850,58.74,75140.57,21.4,0.01132,1e-05,1.64253]
[1776587608885,58.75,75140.92,21.4,0.01133,1e-05,1.64385]
[1776587614927,58.76,75140.91,21.4,0.01133,1e-05,1.64311]
[1776587621976,58.77,75140.72,21.4,0.01134,1e-05,1.64414]
[1776587627010,58.77,75143.89,21.4,0.01138,1e-05,1.64876]
[1776587632049,58.78,75142.94,21.4,0.01137,1e-05,1.64848]
[1776587637084,58.78,75142.87,21.4,0.01138,1e-05,1.64923]
[1776587643126,58.79,75143.68,21.4,0.01139,1e-05,1.65113]
[1776587648162,58.8,75138.44,21.4,0.01135,1e-05,1.6458]
[1776587653197,58.8,75135.3,21.4,0.01133,1e-05,1.64295]
[1776587658889,58.81,75142.21,21.4,0.0114,1e-05,1.65176]
[1776587664273,58.81,75148.96,21.4,0.01147,1e-05,1.66077]
[1776587668959,58.82,75157.91,21.4,0.01156,1e-05,1.67182]
[1776587668997,58.82,75156.91,21.4,0.01155,1e-05,1.67087]
[1776587675351,58.8,75156.5,21.4,0.01151,1e-05,1.66583]
[1776587682400,58.78,75157.15,21.4,0.0115,1e-05,1.66396]
[1776587687436,58.77,75157.33,21.4,0.01148,1e-05,1.66232]
[1776587692471,58.76,75158.07,21.4,0.01148,1e-05,1.66137]
[1776587697506,58.74,75168.97,21.4,0.01156,1e-05,1.67249]
[1776587702540,58.73,75176.22,21.4,0.01161,1e-05,1.67919]
[1776587708162,58.73,75176.32,21.4,0.01161,1e-05,1.67852]
[1776587714624,58.7,75176.32,21.4,0.01158,1e-05,1.67462]
[1776587719660,58.69,75181.32,21.4,0.01161,1e-05,1.67864]
[1776587724695,58.67,75180.03,21.4,0.01158,1e-05,1.67513]
[1776587729730,58.66,75177.23,21.4,0.01154,1e-05,1.66988]
[1776587734764,58.65,75171.49,21.4,0.01146,1e-05,1.65938]
[1776587739801,58.64,75178.55,21.4,0.01151,1e-05,1.66596]
[1776587745843,58.62,75178.52,21.4,0.01149,1e-05,1.66375]
[1776587752892,58.61,75179.17,21.4,0.01148,1e-05,1.66202]
[1776587757927,58.59,75180.49,21.4,0.01148,1e-05,1.66182]
[1776587758934,58.59,75197.92,21.4,0.01164,1e-05,1.68228]
[1776587760948,58.59,75213.77,21.4,0.01178,1e-05,1.70058]
[1776587765983,58.57,75204.24,21.4,0.01167,1e-05,1.68696]
[1776587772025,58.56,75203.28,21.4,0.01165,1e-05,1.68341]
[1776587778067,58.54,75215.55,21.4,0.01174,1e-05,1.69575]
[1776587783104,58.53,75220.68,21.4,0.01177,1e-05,1.69984]
[1776587788139,58.51,75222.7,21.4,0.01178,1e-05,1.70014]
[1776587793650,58.5,75225.71,21.4,0.01178,1e-05,1.70022]
[1776587799817,58.49,75226.0,21.4,0.01177,1e-05,1.69886]
[1776587806273,58.46,75225.11,21.4,0.01172,1e-05,1.69361]
[1776587811310,58.45,75226.09,21.4,0.01172,1e-05,1.69277]
[1776587821388,58.42,75224.8,21.4,0.01167,1e-05,1.68722]
[1776587826423,58.41,75223.78,21.4,0.01165,1e-05,1.68407]
[1776587832466,58.39,75223.38,21.4,0.01163,1e-05,1.68133]
[1776587838060,58.38,75223.11,21.4,0.01161,1e-05,1.67952]
[1776587844177,58.37,75223.41,21.4,0.0116,1e-05,1.6773]
[1776587849586,58.35,75222.12,21.4,0.01156,1e-05,1.67321]
[1776587854621,58.34,75228.72,21.4,0.0116,1e-05,1.67751]
[1776587859658,58.33,75229.4,21.4,0.01159,1e-05,1.67652]
[1776587864694,58.32,75230.23,21.4,0.01158,1e-05,1.67572]
[1776587867715,58.31,75245.77,21.4,0.01172,1e-05,1.69336]
[1776587872749,58.29,75247.05,21.4,0.01172,1e-05,1.69294]
[1776587877786,58.28,75261.34,21.4,0.01184,1e-05,1.70829]
[1776587882821,58.27,75274.07,21.4,0.01194,1e-05,1.7217]
[1776587887856,58.25,75280.07,21.4,0.01198,1e-05,1.72688]
[1776587892892,58.24,75277.43,21.4,0.01194,1e-05,1.72136]
[1776587897928,58.22,75278.77,21.4,0.01194,1e-05,1.72084]
[1776587902965,58.21,75287.63,21.4,0.012,1e-05,1.72957]
[1776587907999,58.2,75284.6,21.4,0.01196,1e-05,1.72362]
[1776587913035,58.18,75278.21,21.4,0.01187,1e-05,1.71177]
[1776587918070,58.17,75282.86,21.4,0.01189,1e-05,1.71542]
[1776587923106,58.15,75282.71,21.4,0.01188,1e-05,1.71317]
[1776587928141,58.14,75283.77,21.4,0.01187,1e-05,1.71243]
[1776587933176,58.13,75285.65,21.4,0.01187,1e-05,1.71269]
[1776587939218,58.11,75283.96,21.4,0.01184,1e-05,1.70824]
[1776587944253,58.1,75281.79,21.4,0.0118,1e-05,1.70363]
[1776587947826,58.09,75281.47,21.4,0.01179,1e-05,1.70209]
[1776587948281,58.09,75273.98,21.4,0.01171,1e-05,1.69258]
[1776587949043,58.09,75273.98,21.4,0.01171,1e-05,1.69258]
[1776587949288,58.09,75270.82,21.4,0.01168,1e-05,1.68891]
[1776587955330,58.08,75267.23,21.4,0.01163,1e-05,1.68244]
[1776587960915,58.07,75263.07,21.4,0.01158,1e-05,1.67603]
[1776587969429,58.05,75261.89,21.4,0.01155,1e-05,1.67126]
[1776587974465,58.03,75260.89,21.4,0.01151,1e-05,1.66657]
[1776587979500,58.02,75261.44,21.4,0.0115,1e-05,1.66561]
[1776587984534,58.01,75261.45,21.4,0.01149,1e-05,1.66399]
[1776587989570,58.0,75256.73,21.4,0.01143,1e-05,1.65673]
[1776587994605,57.99,75250.52,21.4,0.01136,1e-05,1.64778]
[1776587999641,57.98,75250.35,21.4,0.01135,1e-05,1.64609]
[1776588004676,57.97,75246.4,21.4,0.0113,1e-05,1.63993]
[1776588009711,57.96,75247.19,21.4,0.0113,1e-05,1.63943]
[1776588015753,57.95,75247.98,21.4,0.01129,1e-05,1.63837]
[1776588020788,57.94,75247.7,21.4,0.01127,1e-05,1.63662]
[1776588025823,57.93,75251.09,21.4,0.01129,1e-05,1.63922]
[1776588031865,57.92,75250.74,21.4,0.01127,1e-05,1.63526]
[1776588036900,57.91,75250.45,21.4,0.01125,1e-05,1.63351]
[1776588041936,57.9,75250.46,21.4,0.01124,1e-05,1.63213]
[1776588047977,57.89,75250.53,21.4,0.01123,1e-05,1.63055]
[1776588053012,57.88,75256.69,21.4,0.01127,1e-05,1.63647]
[1776588058049,57.87,75255.91,21.4,0.01126,1e-05,1.63413]
[1776588063085,57.86,75262.03,21.4,0.0113,1e-05,1.64]
[1776588068119,57.85,75247.16,21.4,0.01115,1e-05,1.62104]
[1776588076176,57.84,75247.67,21.4,0.01114,1e-05,1.61964]
[1776588081211,57.83,75246.67,21.4,0.01112,1e-05,1.61723]
[1776588086247,57.82,75243.65,21.4,0.01109,1e-05,1.61247]
[1776588091284,57.81,75252.21,21.4,0.01114,1e-05,1.61957]
[1776588096319,57.81,75252.19,21.4,0.01113,1e-05,1.61832]
[1776588101356,57.8,75251.89,21.4,0.01112,1e-05,1.61675]
[1776588110419,57.78,75250.81,21.4,0.01109,1e-05,1.61333]
[1776588120490,57.77,75250.81,21.4,0.01108,1e-05,1.61099]
[1776588125524,57.76,75250.81,21.4,0.01107,1e-05,1.60983]
[1776588132575,57.75,75251.42,21.4,0.01106,1e-05,1.60893]
[1776588145666,57.73,75251.92,21.4,0.01104,1e-05,1.60654]
[1776588153723,57.72,75252.03,21.4,0.01102,1e-05,1.60308]
[1776588160799,57.71,75253.86,21.4,0.01102,1e-05,1.60369]
[1776588165833,57.7,75267.79,21.4,0.01114,1e-05,1.61897]
[1776588170868,57.69,75265.98,21.4,0.01111,1e-05,1.6156]
[1776588175904,57.68,75275.72,21.4,0.01119,1e-05,1.62594]
[1776588180944,57.67,75275.46,21.4,0.01118,1e-05,1.62415]
[1776588186987,57.66,75276.95,21.4,0.01118,1e-05,1.62447]
[1776588192021,57.66,75276.49,21.4,0.01117,1e-05,1.62274]
[1776588198065,57.65,75274.1,21.4,0.01113,1e-05,1.61855]
[1776588203099,57.64,75275.1,21.4,0.01113,1e-05,1.61861]
[1776588209142,57.63,75274.07,21.4,0.01111,1e-05,1.61605]
[1776588214177,57.62,75272.77,21.4,0.01108,1e-05,1.61163]
[1776588222233,57.61,75272.31,21.4,0.01106,1e-05,1.60938]
[1776588227267,57.61,75262.41,21.4,0.01097,1e-05,1.59676]
[1776588232303,57.6,75262.27,21.4,0.01096,1e-05,1.59566]
[1776588238345,57.59,75263.78,21.4,0.01096,1e-05,1.59632]
[1776588244387,57.58,75264.49,21.4,0.01096,1e-05,1.59604]
[1776588249422,57.58,75266.47,21.4,0.01097,1e-05,1.59742]
[1776588254457,57.57,75272.65,21.4,0.01102,1e-05,1.6037]
[1776588259496,57.56,75273.39,21.4,0.01102,1e-05,1.60357]
[1776588264531,57.56,75272.03,21.4,0.011,1e-05,1.60097]
[1776588270573,57.55,75271.35,21.4,0.01098,1e-05,1.59903]
[1776588276615,57.54,75268.73,21.4,0.01094,1e-05,1.59309]
[1776588281650,57.54,75267.74,21.4,0.01092,1e-05,1.59106]
[1776588287692,57.53,75265.57,21.4,0.01089,1e-05,1.58751]
[1776588294744,57.52,75265.14,21.4,0.01088,1e-05,1.58587]
[1776588299780,57.52,75261.44,21.4,0.01084,1e-05,1.58079]
[1776588304817,57.51,75262.3,21.4,0.01084,1e-05,1.58104]
[1776588309852,57.51,75264.54,21.4,0.01086,1e-05,1.58288]
[1776588313882,57.5,75249.34,21.4,0.01072,1e-05,1.56465]
[1776588319925,57.5,75246.12,21.4,0.01068,1e-05,1.56019]
[1776588324960,57.49,75263.65,21.4,0.01084,1e-05,1.57991]
[1776588329995,57.49,75264.26,21.4,0.01083,1e-05,1.57987]
[1776588335030,57.48,75264.6,21.4,0.01082,1e-05,1.57774]
[1776588340494,57.48,75264.25,21.4,0.01081,1e-05,1.57658]
[1776588346130,57.47,75256.24,21.4,0.01073,1e-05,1.5663]
[1776588351165,57.47,75257.94,21.4,0.01074,1e-05,1.5676]
[1776588357210,57.46,75257.87,21.4,0.01073,1e-05,1.56671]
[1776588362244,57.46,75258.1,21.4,0.01073,1e-05,1.56631]
[1776588367284,57.45,75259.23,21.4,0.01074,1e-05,1.56693]
[1776588372318,57.45,75255.6,21.4,0.0107,1e-05,1.56208]
[1776588378361,57.44,75252.62,21.4,0.01067,1e-05,1.55792]
[1776588383396,57.44,75253.32,21.4,0.01067,1e-05,1.55813]
[1776588388431,57.43,75249.8,21.4,0.01063,1e-05,1.5535]
[1776588393466,57.43,75249.3,21.4,0.01061,1e-05,1.55062]
[1776588398501,57.43,75248.66,21.4,0.0106,1e-05,1.54934]
[1776588405550,57.42,75248.8,21.4,0.0106,1e-05,1.54875]
[1776588411592,57.42,75259.71,21.4,0.01069,1e-05,1.56056]
[1776588416627,57.41,75258.28,21.4,0.01067,1e-05,1.55829]
[1776588421663,57.41,75260.35,21.4,0.01068,1e-05,1.56007]
[1776588426698,57.4,75267.22,21.4,0.01074,1e-05,1.56736]
[1776588431733,57.4,75270.04,21.4,0.01076,1e-05,1.56993]
[1776588436768,57.39,75263.74,21.4,0.0107,1e-05,1.56199]
[1776588441804,57.39,75262.9,21.4,0.01069,1e-05,1.56042]
[1776588448708,57.39,75262.7,21.4,0.01068,1e-05,1.55971]
[1776588453889,57.38,75262.49,21.4,0.01066,1e-05,1.55678]
[1776588458925,57.38,75265.39,21.4,0.01068,1e-05,1.55954]
[1776588464967,57.37,75264.6,21.4,0.01067,1e-05,1.55793]
[1776588470006,57.37,75266.03,21.4,0.01068,1e-05,1.559]
[1776588475037,57.36,75265.76,21.4,0.01067,1e-05,1.55811]
[1776588481079,57.36,75265.62,21.4,0.01066,1e-05,1.55727]
[1776588486114,57.36,75265.67,21.4,0.01066,1e-05,1.55677]
[1776588491149,57.35,75266.55,21.4,0.01066,1e-05,1.55723]
[1776588496185,57.35,75265.45,21.4,0.01065,1e-05,1.55541]
[1776588502227,57.34,75265.84,21.4,0.01065,1e-05,1.55511]
[1776588509275,57.34,75266.16,21.4,0.01064,1e-05,1.55473]
[1776588517331,57.33,75270.7,21.4,0.01067,1e-05,1.55733]
[1776588522367,57.33,75272.93,21.4,0.01068,1e-05,1.55935]
[1776588527402,57.32,75278.11,21.4,0.01072,1e-05,1.56477]
[1776588532439,57.32,75274.59,21.4,0.01069,1e-05,1.56012]
[1776588537473,57.32,75274.3,21.4,0.01068,1e-05,1.55924]
[1776588542509,57.31,75275.48,21.4,0.01069,1e-05,1.56006]
[1776588550115,57.31,75274.99,21.4,0.01068,1e-05,1.55918]
[1776588557614,57.3,75274.27,21.4,0.01066,1e-05,1.55709]
[1776588563656,57.3,75272.52,21.4,0.01064,1e-05,1.55449]
[1776588568691,57.3,75270.31,21.4,0.01062,1e-05,1.55147]
[1776588573726,57.29,75271.95,21.4,0.01062,1e-05,1.55113]
[1776588578761,57.29,75271.95,21.4,0.01061,1e-05,1.55068]
[1776588583796,57.29,75271.59,21.4,0.01061,1e-05,1.54983]
[1776588588832,57.28,75270.92,21.4,0.0106,1e-05,1.54857]
[1776588593866,57.28,75280.54,21.4,0.01068,1e-05,1.55921]
[1776588598903,57.28,75280.74,21.4,0.01068,1e-05,1.55891]
[1776588603937,57.27,75267.46,21.4,0.01056,1e-05,1.54315]
[1776588608973,57.27,75250.22,21.4,0.0104,1e-05,1.52317]
[1776588614008,57.27,75241.17,21.4,0.01032,1e-05,1.51276]
[1776588619043,57.27,75238.58,21.4,0.0103,1e-05,1.50971]
[1776588626092,57.27,75238.01,21.4,0.01029,1e-05,1.50892]
[1776588632134,57.27,75232.98,21.4,0.01024,1e-05,1.50149]
[1776588636163,57.27,75214.97,21.4,0.01008,1e-05,1.4814]
[1776588641199,57.27,75213.05,21.4,0.01007,1e-05,1.47945]
[1776588646234,57.27,75223.51,21.4,0.01016,1e-05,1.49122]
[1776588651270,57.27,75240.16,21.4,0.0103,1e-05,1.50991]
[1776588656304,57.27,75244.1,21.4,0.01034,1e-05,1.51422]
[1776588661339,57.27,75255.52,21.4,0.01043,1e-05,1.52694]
[1776588666374,57.27,75262.57,21.4,0.01049,1e-05,1.53469]
[1776588671414,57.26,75264.39,21.4,0.01051,1e-05,1.53634]
[1776588676449,57.26,75273.94,21.4,0.01059,1e-05,1.54689]
[1776588681484,57.26,75274.09,21.4,0.01058,1e-05,1.54659]
[1776588687526,57.25,75273.61,21.4,0.01058,1e-05,1.54549]
[1776588692561,57.25,75271.74,21.4,0.01054,1e-05,1.54116]
[1776588697596,57.25,75274.28,21.4,0.01056,1e-05,1.54367]
[1776588702631,57.24,75275.01,21.4,0.01057,1e-05,1.5441]
[1776588707666,57.24,75282.83,21.4,0.01063,1e-05,1.55265]
[1776588712701,57.24,75284.68,21.4,0.01065,1e-05,1.55428]
[1776588717747,57.23,75285.68,21.4,0.01065,1e-05,1.55494]
[1776588722783,57.23,75282.09,21.4,0.01061,1e-05,1.5503]
[1776588728825,57.23,75283.63,21.4,0.01062,1e-05,1.55152]
[1776588733860,57.22,75284.39,21.4,0.01063,1e-05,1.5519]
[1776588738894,57.22,75283.07,21.4,0.01061,1e-05,1.54988]
[1776588744937,57.22,75283.2,21.4,0.01061,1e-05,1.54945]
[1776588749972,57.21,75286.89,21.4,0.01064,1e-05,1.55318]
[1776588755013,57.21,75295.12,21.4,0.01069,1e-05,1.56034]
[1776588760048,57.2,75294.77,21.4,0.01069,1e-05,1.55935]
[1776588765084,57.2,75295.08,21.4,0.01068,1e-05,1.55914]
[1776588770119,57.2,75295.0,21.4,0.01068,1e-05,1.55849]
[1776588777167,57.19,75287.04,21.4,0.0106,1e-05,1.54853]
[1776588785225,57.19,75279.7,21.4,0.01053,1e-05,1.53943]
[1776588790262,57.18,75288.08,21.4,0.0106,1e-05,1.5486]
[1776588795298,57.18,75289.61,21.4,0.01061,1e-05,1.54985]
[1776588800334,57.18,75290.96,21.4,0.01062,1e-05,1.55087]
[1776588806376,57.17,75291.04,21.4,0.01062,1e-05,1.55032]
[1776588811411,57.17,75294.96,21.4,0.01063,1e-05,1.55254]
[1776588816446,57.17,75291.18,21.4,0.0106,1e-05,1.54765]
[1776588821481,57.16,75290.2,21.4,0.01058,1e-05,1.54601]
[1776588827525,57.16,75288.99,21.4,0.01057,1e-05,1.54403]
[1776588836587,57.15,75294.39,21.4,0.01061,1e-05,1.54919]
[1776588841622,57.15,75294.28,21.4,0.0106,1e-05,1.54854]
[1776588846657,57.14,75298.21,21.4,0.01063,1e-05,1.55253]
[1776588851692,57.14,75300.18,21.4,0.01065,1e-05,1.55424]
[1776588856727,57.14,75299.98,21.4,0.01064,1e-05,1.55345]
[1776588861763,57.13,75298.72,21.4,0.01063,1e-05,1.55144]
[1776588866798,57.13,75294.46,21.4,0.01058,1e-05,1.54603]
[1776588871833,57.13,75281.28,21.4,0.01045,1e-05,1.52872]
[1776588876868,57.12,75286.89,21.4,0.0105,1e-05,1.53478]
[1776588881903,57.12,75287.1,21.4,0.0105,1e-05,1.53463]
[1776588886938,57.12,75290.19,21.4,0.01052,1e-05,1.53778]
[1776588891972,57.11,75293.53,21.4,0.01055,1e-05,1.54118]
[1776588897008,57.11,75294.05,21.4,0.01055,1e-05,1.54132]
[1776588902049,57.11,75292.84,21.4,0.01053,1e-05,1.53949]
[1776588908094,57.1,75291.26,21.4,0.01052,1e-05,1.53718]
[1776588914136,57.1,75291.39,21.4,0.01051,1e-05,1.53683]
[1776588920177,57.1,75291.32,21.4,0.01051,1e-05,1.53626]
[1776588925216,57.1,75290.34,21.4,0.0105,1e-05,1.53474]
[1776588935287,57.09,75290.92,21.4,0.01048,1e-05,1.5329]
[1776588941329,57.09,75292.11,21.4,0.01049,1e-05,1.53385]
[1776588946364,57.08,75293.32,21.4,0.0105,1e-05,1.53487]
[1776588951400,57.08,75295.1,21.4,0.01051,1e-05,1.53655]
[1776588956434,57.08,75294.7,21.4,0.01051,1e-05,1.53571]
[1776588961469,57.08,75294.59,21.4,0.0105,1e-05,1.53521]
[1776588967511,57.07,75295.29,21.4,0.01051,1e-05,1.53555]
[1776588972546,57.07,75295.56,21.4,0.0105,1e-05,1.53548]
[1776588977581,57.07,75295.27,21.4,0.0105,1e-05,1.53477]
[1776588982616,57.07,75296.19,21.4,0.0105,1e-05,1.53544]
[1776588987650,57.06,75294.87,21.4,0.01049,1e-05,1.53355]
[1776588992686,57.06,75294.92,21.4,0.01048,1e-05,1.53148]
[1776588997720,57.06,75295.39,21.4,0.01048,1e-05,1.53159]
[1776589002756,57.06,75292.41,21.4,0.01045,1e-05,1.52784]
[1776589011825,57.05,75292.77,21.4,0.01045,1e-05,1.52765]
[1776589016861,57.05,75293.07,21.4,0.01045,1e-05,1.52766]
[1776589021899,57.05,75293.89,21.4,0.01045,1e-05,1.52825]
[1776589026933,57.04,75293.19,21.4,0.01044,1e-05,1.52711]
[1776589031968,57.04,75287.67,21.4,0.01039,1e-05,1.5205]
[1776589037005,57.04,75277.75,21.4,0.0103,1e-05,1.50903]
[1776589042040,57.04,75280.66,21.4,0.01033,1e-05,1.51212]
[1776589047074,57.04,75270.3,21.4,0.01023,1e-05,1.50024]
[1776589053283,57.04,75269.92,21.4,0.01023,1e-05,1.49976]
[1776589056138,57.04,75251.08,21.4,0.01006,1e-05,1.47691]
[1776589061173,57.04,75251.28,21.4,0.01006,1e-05,1.47723]
[1776589066208,57.04,75256.48,21.4,0.0101,1e-05,1.48307]
[1776589071243,57.04,75256.43,21.4,0.0101,1e-05,1.48306]
[1776589077285,57.04,75256.56,21.4,0.01011,1e-05,1.48324]
[1776589082321,57.04,75259.56,21.4,0.01013,1e-05,1.48661]
[1776589087356,57.04,75272.2,21.4,0.01024,1e-05,1.50075]
[1776589092391,57.04,75272.87,21.4,0.01024,1e-05,1.50136]
[1776589097426,57.04,75278.41,21.4,0.01029,1e-05,1.50745]
[1776589102462,57.04,75278.41,21.4,0.01029,1e-05,1.50724]
[1776589109511,57.03,75279.52,21.4,0.0103,1e-05,1.5082]
[1776589114546,57.03,75280.65,21.4,0.01029,1e-05,1.50753]
[1776589119581,57.03,75281.35,21.4,0.0103,1e-05,1.50811]
[1776589124616,57.03,75281.13,21.4,0.01029,1e-05,1.50765]
[1776589129651,57.03,75282.31,21.4,0.0103,1e-05,1.50877]
[1776589134686,57.02,75277.03,21.4,0.01025,1e-05,1.50224]
[1776589139721,57.02,75270.09,21.4,0.01019,1e-05,1.49433]
[1776589144756,57.02,75269.11,21.4,0.01018,1e-05,1.49314]
[1776589153820,57.02,75269.33,21.4,0.01018,1e-05,1.49321]
[1776589158855,57.02,75268.49,21.4,0.01018,1e-05,1.49216]
[1776589165904,57.02,75267.21,21.4,0.01016,1e-05,1.49059]
[1776589171946,57.02,75270.11,21.4,0.01018,1e-05,1.49196]
[1776589179288,57.02,75266.83,21.4,0.01015,1e-05,1.4882]
[1776589188394,57.02,75266.76,21.4,0.01015,1e-05,1.48805]
[1776589194103,57.01,75267.12,21.4,0.01015,1e-05,1.48817]
[1776589196123,57.01,75293.54,21.4,0.01038,1e-05,1.51789]
[1776589201588,57.01,75291.93,21.4,0.01035,1e-05,1.51518]
[1776589207200,57.0,75290.67,21.4,0.01034,1e-05,1.51275]
[1776589212286,57.0,75290.68,21.4,0.01033,1e-05,1.51251]
[1776589218277,57.0,75287.03,21.4,0.0103,1e-05,1.50817]
[1776589223312,57.0,75292.58,21.4,0.01035,1e-05,1.51424]
[1776589230361,56.99,75292.45,21.4,0.01034,1e-05,1.51377]
[1776589240431,56.99,75292.45,21.4,0.01033,1e-05,1.51161]
[1776589246473,56.99,75295.22,21.4,0.01035,1e-05,1.51454]
[1776589255536,56.99,75303.3,21.4,0.01042,1e-05,1.5234]
[1776589260571,56.99,75297.64,21.4,0.01037,1e-05,1.51675]
[1776589266613,56.98,75297.81,21.4,0.01037,1e-05,1.51672]
[1776589271648,56.98,75298.06,21.4,0.01037,1e-05,1.51684]
[1776589277691,56.98,75297.65,21.4,0.01036,1e-05,1.51619]
[1776589282726,56.98,75294.37,21.4,0.01033,1e-05,1.51235]
[1776589287761,56.98,75294.72,21.4,0.01034,1e-05,1.51264]
[1776589292797,56.98,75292.66,21.4,0.01031,1e-05,1.50848]
[1776589300098,56.98,75292.37,21.4,0.0103,1e-05,1.50812]
[1776589308910,56.98,75285.28,21.4,0.01024,1e-05,1.49994]
[1776589313945,56.98,75273.68,21.4,0.01014,1e-05,1.48695]
[1776589319987,56.98,75267.84,21.4,0.01009,1e-05,1.48054]
[1776589327038,56.98,75271.89,21.4,0.01013,1e-05,1.48518]
[1776589332073,56.98,75272.64,21.4,0.01013,1e-05,1.48604]
[1776589346172,56.98,75270.36,21.4,0.01011,1e-05,1.48353]
[1776589354228,56.98,75270.89,21.4,0.01011,1e-05,1.48239]
[1776589362283,56.98,75270.75,21.4,0.01011,1e-05,1.4822]
[1776589368326,56.98,75270.79,21.4,0.01011,1e-05,1.48221]
[1776589373361,56.98,75270.85,21.4,0.01011,1e-05,1.48224]
[1776589378397,56.98,75270.95,21.4,0.01011,1e-05,1.48231]
[1776589384441,56.98,75272.09,21.4,0.01012,1e-05,1.48352]
[1776589394511,56.98,75273.13,21.4,0.01012,1e-05,1.48454]
[1776589399546,56.98,75267.7,21.4,0.01008,1e-05,1.47843]
[1776589404581,56.98,75263.67,21.4,0.01004,1e-05,1.47391]
[1776589409615,56.98,75263.37,21.4,0.01004,1e-05,1.47357]
[1776589414651,56.98,75263.42,21.4,0.01003,1e-05,1.47192]
[1776589423642,56.98,75263.69,21.4,0.01003,1e-05,1.47221]
[1776589430767,56.98,75263.27,21.4,0.01003,1e-05,1.47171]
[1776589439831,56.98,75262.48,21.4,0.01002,1e-05,1.4708]
[1776589444866,56.98,75262.03,21.4,0.01002,1e-05,1.47028]
[1776589451914,56.98,75262.25,21.4,0.01002,1e-05,1.47052]
[1776589464012,56.98,75262.25,21.4,0.01002,1e-05,1.47052]
[1776589470049,56.98,75261.58,21.4,0.01001,1e-05,1.46975]
[1776589475084,56.98,75254.48,21.4,0.00994,1e-05,1.46018]
[1776589482133,56.98,75254.48,21.4,0.00994,1e-05,1.46026]
[1776589487168,56.98,75254.12,21.4,0.00994,1e-05,1.45992]
[1776589494216,56.98,75253.62,21.4,0.00994,1e-05,1.45949]
[1776589501266,56.98,75253.78,21.4,0.00994,1e-05,1.4598]
[1776589506301,56.98,75258.69,21.4,0.00998,1e-05,1.4653]
[1776589515364,56.98,75258.54,21.4,0.00998,1e-05,1.46529]
[1776589522413,56.98,75258.53,21.4,0.00998,1e-05,1.46542]
[1776589529462,56.98,75257.57,21.4,0.00997,1e-05,1.46453]
[1776589535504,56.98,75255.16,21.4,0.00994,1e-05,1.46036]
[1776589540539,56.99,75255.13,21.4,0.00994,1e-05,1.4605]
[1776589550609,56.99,75255.13,21.4,0.00995,1e-05,1.46083]
[1776589564706,56.99,75255.34,21.4,0.00995,1e-05,1.46156]
[1776589572763,56.99,75259.11,21.4,0.00999,1e-05,1.46593]
[1776589577799,56.99,75258.48,21.4,0.00998,1e-05,1.46541]
[1776589582833,57.0,75267.71,21.4,0.01006,1e-05,1.4758]
[1776589587870,57.0,75263.27,21.4,0.01003,1e-05,1.47095]
[1776589592905,57.0,75266.83,21.4,0.01004,1e-05,1.47329]
[1776589597941,57.0,75266.78,21.4,0.01005,1e-05,1.47333]
[1776589602976,57.0,75270.61,21.4,0.01008,1e-05,1.47768]
[1776589608011,57.0,75269.91,21.4,0.01007,1e-05,1.47696]
[1776589613046,57.0,75276.49,21.4,0.01013,1e-05,1.48436]
[1776589618084,57.0,75289.35,21.4,0.01024,1e-05,1.49875]
[1776589624128,57.0,75282.9,21.4,0.01018,1e-05,1.49141]
[1776589629162,57.0,75281.56,21.4,0.01017,1e-05,1.48986]
[1776589634198,57.0,75281.44,21.4,0.01017,1e-05,1.48968]
[1776589640247,57.0,75281.46,21.4,0.01017,1e-05,1.48965]
[1776589645284,57.0,75278.34,21.4,0.01014,1e-05,1.48611]
[1776589650318,57.0,75291.35,21.4,0.01026,1e-05,1.50067]
[1776589655353,57.0,75287.68,21.4,0.01021,1e-05,1.49469]
[1776589662402,56.99,75287.57,21.4,0.01021,1e-05,1.49448]
[1776589667437,56.99,75283.01,21.4,0.01017,1e-05,1.4893]
[1776589672471,56.99,75276.32,21.4,0.01011,1e-05,1.48181]
[1776589678513,56.99,75275.65,21.4,0.01011,1e-05,1.48113]
[1776589683548,56.99,75278.73,21.4,0.01013,1e-05,1.4846]
[1776589688584,57.0,75271.43,21.4,0.01007,1e-05,1.47651]
[1776589693619,57.0,75269.38,21.4,0.01005,1e-05,1.47433]
[1776589699661,57.0,75266.36,21.4,0.01003,1e-05,1.47112]
[1776589706709,57.0,75266.7,21.4,0.01003,1e-05,1.47167]
[1776589712752,57.0,75266.7,21.4,0.01002,1e-05,1.47011]
[1776589713759,57.0,75252.22,21.4,0.0099,1e-05,1.45415]
[1776589718795,57.0,75245.18,21.4,0.00984,1e-05,1.44672]
[1776589724837,57.0,75244.58,21.4,0.00984,1e-05,1.44652]
[1776589729872,57.01,75242.67,21.4,0.00983,1e-05,1.44485]
[1776589739942,57.01,75242.67,21.4,0.00984,1e-05,1.44574]
[1776589744977,57.02,75231.06,21.4,0.00974,1e-05,1.43359]
[1776589751019,57.02,75232.61,21.4,0.00976,1e-05,1.43597]
[1776589756054,57.03,75238.63,21.4,0.00982,1e-05,1.44306]
[1776589761091,57.03,75222.92,21.4,0.00969,1e-05,1.42649]
[1776589766560,57.03,75209.56,21.4,0.00959,1e-05,1.41267]
[1776589772167,57.04,75220.3,21.4,0.00967,1e-05,1.42354]
[1776589778210,57.05,75220.33,21.4,0.00968,1e-05,1.42435]
[1776589787273,57.05,75225.62,21.4,0.00973,1e-05,1.4312]
[1776589796338,57.06,75230.14,21.4,0.00977,1e-05,1.4371]
[1776589801376,57.07,75236.18,21.4,0.00983,1e-05,1.44422]
[1776589807418,57.07,75244.35,21.4,0.0099,1e-05,1.45374]
[1776589812456,57.07,75246.61,21.4,0.00992,1e-05,1.45662]
[1776589817490,57.08,75236.83,21.4,0.00984,1e-05,1.44626]
[1776589822525,57.08,75233.83,21.4,0.00982,1e-05,1.44345]
[1776589827559,57.08,75233.57,21.4,0.00982,1e-05,1.44366]
[1776589832595,57.09,75233.21,21.4,0.00981,1e-05,1.44209]
[1776589841658,57.09,75233.28,21.4,0.00982,1e-05,1.44318]
[1776589847700,57.1,75233.17,21.4,0.00983,1e-05,1.44367]
[1776589854750,57.1,75233.13,21.4,0.00983,1e-05,1.44434]
[1776589860792,57.11,75233.56,21.4,0.00984,1e-05,1.44541]
[1776589865827,57.11,75238.95,21.4,0.00989,1e-05,1.45179]
[1776589870862,57.11,75240.07,21.4,0.0099,1e-05,1.45346]
[1776589876904,57.12,75240.51,21.4,0.00991,1e-05,1.45445]
[1776589882946,57.12,75240.21,21.4,0.00991,1e-05,1.45462]
[1776589887981,57.12,75242.1,21.4,0.00993,1e-05,1.4571]
[1776589893016,57.13,75241.88,21.4,0.00992,1e-05,1.45557]
[1776589901071,57.13,75241.92,21.4,0.00993,1e-05,1.45629]
[1776589906107,57.13,75239.44,21.4,0.00991,1e-05,1.45401]
[1776589911141,57.14,75226.49,21.4,0.0098,1e-05,1.44035]
[1776589917184,57.14,75223.2,21.4,0.00978,1e-05,1.43747]
[1776589922219,57.15,75221.05,21.4,0.00977,1e-05,1.43573]
[1776589927254,57.15,75223.83,21.4,0.0098,1e-05,1.4393]
[1776589932289,57.15,75224.22,21.4,0.0098,1e-05,1.44026]
[1776589937324,57.16,75218.85,21.4,0.00976,1e-05,1.43494]
[1776589942359,57.16,75211.46,21.4,0.00971,1e-05,1.42753]
[1776589948401,57.17,75211.16,21.4,0.00971,1e-05,1.42792]
[1776589956457,57.17,75209.8,21.4,0.00969,1e-05,1.42571]
[1776589962501,57.18,75209.66,21.4,0.0097,1e-05,1.42624]
[1776589967535,57.18,75209.2,21.4,0.0097,1e-05,1.42629]
[1776589974589,57.19,75210.44,21.4,0.00972,1e-05,1.42839]
[1776589979624,57.19,75215.77,21.4,0.00976,1e-05,1.43466]
[1776589984659,57.2,75218.39,21.4,0.00979,1e-05,1.43795]
[1776589989694,57.2,75221.09,21.4,0.00981,1e-05,1.44132]
[1776589994729,57.2,75224.26,21.4,0.00984,1e-05,1.44518]
[1776589999846,57.2,75229.24,21.4,0.00989,1e-05,1.45092]
[1776589999892,57.2,75229.2,21.4,0.00989,1e-05,1.45101]
[1776590001780,57.21,75212.3,21.4,0.00975,1e-05,1.43316]
[1776590006816,57.23,75210.65,21.4,0.00977,1e-05,1.43485]
[1776590007512,57.23,75210.65,21.4,0.00977,1e-05,1.43485]
[1776590013864,57.26,75209.63,21.4,0.00978,1e-05,1.4361]
[1776590020648,57.28,75210.03,21.4,0.0098,1e-05,1.43882]
[1776590022324,57.29,75210.03,21.4,0.00981,1e-05,1.43996]
[1776590023338,57.3,75209.99,21.4,0.00982,1e-05,1.44105]
[1776590028970,57.32,75207.59,21.4,0.00983,1e-05,1.44236]
[1776590036020,57.35,75208.2,21.4,0.00986,1e-05,1.44691]
[1776590043069,57.38,75207.7,21.4,0.00989,1e-05,1.45019]
[1776590053139,57.42,75210.16,21.4,0.00995,1e-05,1.45822]
[1776590062202,57.45,75210.32,21.4,0.00999,1e-05,1.46311]
[1776590069251,57.48,75210.41,21.4,0.01002,1e-05,1.46682]
[1776590075292,57.5,75210.45,21.4,0.01003,1e-05,1.46823]
[1776590080327,57.52,75210.52,21.4,0.01005,1e-05,1.47084]
[1776590086369,57.54,75211.14,21.4,0.01008,1e-05,1.47454]
[1776590091405,57.55,75212.01,21.4,0.01011,1e-05,1.47798]
[1776590100468,57.59,75211.33,21.4,0.01014,1e-05,1.48164]
[1776590105503,57.6,75211.04,21.4,0.01015,1e-05,1.48374]
[1776590110538,57.62,75214.56,21.4,0.0102,1e-05,1.49004]
[1776590115573,57.64,75211.54,21.4,0.01019,1e-05,1.48906]
[1776590123631,57.66,75211.06,21.4,0.01022,1e-05,1.49228]
[1776590129671,57.68,75210.14,21.4,0.01023,1e-05,1.49403]
[1776590134708,57.7,75210.06,21.4,0.01024,1e-05,1.49452]
[1776590139744,57.72,75209.8,21.4,0.01025,1e-05,1.49651]
[1776590144779,57.73,75209.7,21.4,0.01027,1e-05,1.49866]
[1776590151828,57.75,75208.75,21.4,0.01029,1e-05,1.50073]
[1776590158879,57.78,75208.8,21.4,0.01031,1e-05,1.50387]
[1776590163914,57.79,75214.02,21.4,0.01037,1e-05,1.51188]
[1776590168949,57.81,75224.08,21.4,0.01048,1e-05,1.52531]
[1776590173984,57.82,75217.07,21.4,0.01044,1e-05,1.51984]
[1776590179021,57.84,75207.56,21.4,0.01037,1e-05,1.51125]
[1776590183493,57.85,75207.2,21.4,0.01038,1e-05,1.51212]
[1776590194127,57.88,75207.1,21.4,0.0104,1e-05,1.51527]
[1776590202184,57.9,75206.63,21.4,0.01043,1e-05,1.51805]
[1776590207219,57.92,75203.34,21.4,0.01041,1e-05,1.5164]
[1776590213261,57.94,75201.64,21.4,0.01042,1e-05,1.51697]
[1776590213727,57.94,75201.64,21.4,0.01042,1e-05,1.51697]
[1776590219303,57.95,75202.94,21.4,0.01045,1e-05,1.52091]
[1776590224339,57.97,75202.54,21.4,0.01046,1e-05,1.52251]
[1776590229373,57.98,75201.37,21.4,0.01047,1e-05,1.52325]
[1776590234408,58.02,75193.78,21.4,0.01045,1e-05,1.52047]
[1776590239445,58.04,75188.88,21.4,0.01042,1e-05,1.51706]
[1776590246494,58.06,75185.95,21.4,0.01042,1e-05,1.51673]
[1776590251528,58.07,75185.61,21.4,0.01042,1e-05,1.51674]
[1776590261599,58.1,75185.74,21.4,0.01046,1e-05,1.52113]
[1776590266634,58.12,75185.65,21.4,0.01047,1e-05,1.52311]
[1776590271670,58.13,75182.16,21.4,0.01046,1e-05,1.52125]
[1776590276705,58.15,75177.76,21.4,0.01044,1e-05,1.51843]
[1776590281740,58.16,75176.98,21.4,0.01045,1e-05,1.51966]
[1776590288789,58.18,75175.83,21.4,0.01046,1e-05,1.52127]
[1776590293825,58.2,75174.6,21.4,0.01046,1e-05,1.52193]
[1776590298861,58.21,75166.01,21.4,0.01041,1e-05,1.51438]
[1776590304619,58.22,75163.48,21.4,0.0104,1e-05,1.51325]
[1776590309937,58.24,75154.0,21.4,0.01034,1e-05,1.50573]
[1776590314973,58.26,75154.4,21.4,0.01035,1e-05,1.50665]
[1776590320009,58.28,75155.05,21.4,0.01037,1e-05,1.50957]
[1776590325526,58.29,75156.59,21.4,0.0104,1e-05,1.51302]
[1776590331086,58.31,75150.92,21.4,0.01037,1e-05,1.50973]
[1776590336121,58.32,75151.86,21.4,0.0104,1e-05,1.51295]
[1776590342164,58.35,75152.71,21.4,0.01043,1e-05,1.51688]
[1776590350223,58.37,75152.64,21.4,0.01046,1e-05,1.52015]
[1776590355259,58.38,75151.93,21.4,0.01047,1e-05,1.52142]
[1776590360293,58.4,75152.07,21.4,0.01048,1e-05,1.52363]
[1776590365329,58.41,75152.32,21.4,0.0105,1e-05,1.52594]
[1776590370363,58.43,75152.24,21.4,0.01052,1e-05,1.52786]
[1776590375399,58.44,75153.51,21.4,0.01053,1e-05,1.52952]
[1776590380434,58.45,75158.23,21.4,0.01059,1e-05,1.53677]
[1776590385469,58.47,75160.55,21.4,0.01062,1e-05,1.54131]
[1776590390504,58.48,75168.05,21.4,0.0107,1e-05,1.55161]
[1776590395540,58.49,75170.0,21.4,0.01074,1e-05,1.55561]
[1776590400575,58.51,75164.93,21.4,0.0107,1e-05,1.55163]
[1776590405610,58.52,75164.63,21.4,0.01072,1e-05,1.55308]
[1776590415680,58.54,75165.69,21.4,0.01075,1e-05,1.55782]
[1776590420715,58.56,75166.7,21.4,0.01078,1e-05,1.56069]
[1776590425750,58.57,75166.69,21.4,0.01079,1e-05,1.56239]
[1776590432799,58.58,75167.06,21.4,0.0108,1e-05,1.56339]
[1776590437834,58.6,75167.0,21.4,0.01081,1e-05,1.565]
[1776590442869,58.61,75166.68,21.4,0.01082,1e-05,1.56631]
[1776590447904,58.62,75167.14,21.4,0.01084,1e-05,1.5685]
[1776590452939,58.63,75163.89,21.4,0.01082,1e-05,1.56645]
[1776590457976,58.64,75159.57,21.4,0.0108,1e-05,1.56321]
[1776590465028,58.7,75156.06,21.4,0.01084,1e-05,1.56789]
[1776590467935,58.71,75156.59,21.4,0.01085,1e-05,1.56916]
[1776590473084,58.76,75145.61,21.4,0.01081,1e-05,1.56476]
[1776590479126,58.82,75144.88,21.4,0.01087,1e-05,1.57177]
[1776590485170,58.83,75144.94,21.4,0.01089,1e-05,1.57373]
[1776590492219,58.85,75144.04,21.4,0.01088,1e-05,1.57309]
[1776590498262,58.86,75143.84,21.4,0.0109,1e-05,1.57471]
[1776590505312,58.87,75140.75,21.4,0.01089,1e-05,1.57335]
[1776590506847,58.87,75140.75,21.4,0.01089,1e-05,1.57335]
[1776590507923,58.88,75140.75,21.4,0.01089,1e-05,1.57396]
[1776590514374,58.9,75138.99,21.4,0.01089,1e-05,1.57439]
[1776590520417,58.91,75139.39,21.4,0.01091,1e-05,1.57666]
[1776590521895,58.91,75139.39,21.4,0.01091,1e-05,1.57666]
[1776590522569,58.91,75139.35,21.4,0.01091,1e-05,1.57692]
[1776590522581,58.91,75094.74,21.4,0.01053,1e-05,1.52698]
[1776590525963,58.97,75088.58,21.4,0.01053,1e-05,1.52779]
[1776590531493,59.05,75100.72,21.4,0.01073,1e-05,1.55334]
[1776590536748,59.14,75099.06,21.4,0.01082,1e-05,1.56414]
[1776590542572,59.29,75092.59,21.4,0.01093,1e-05,1.57747]
[1776590547608,59.35,75081.9,21.4,0.0109,1e-05,1.57414]
[1776590552643,59.36,75079.81,21.4,0.01088,1e-05,1.57139]
[1776590557678,59.41,75066.53,21.4,0.01082,1e-05,1.56328]
[1776590562713,59.44,75069.4,21.4,0.01088,1e-05,1.57063]
[1776590567748,59.45,75069.37,21.4,0.01089,1e-05,1.57201]
[1776590572783,59.46,75069.76,21.4,0.0109,1e-05,1.57385]
[1776590578118,59.46,75069.73,21.4,0.01091,1e-05,1.57491]
[1776590587889,59.48,75067.23,21.4,0.01091,1e-05,1.57508]
[1776590592924,59.49,75060.47,21.4,0.01087,1e-05,1.56886]
[1776590597958,59.5,75060.63,21.4,0.01088,1e-05,1.57046]
[1776590602994,59.51,75062.62,21.4,0.01091,1e-05,1.57412]
[1776590608030,59.52,75067.47,21.4,0.01096,1e-05,1.58097]
[1776590613065,59.53,75069.97,21.4,0.01098,1e-05,1.58335]
[1776590621124,59.55,75074.32,21.4,0.01104,1e-05,1.59034]
[1776590626161,59.56,75082.26,21.4,0.01112,1e-05,1.6006]
[1776590631196,59.56,75091.96,21.4,0.01121,1e-05,1.61288]
[1776590636231,59.57,75097.24,21.4,0.01127,1e-05,1.61997]
[1776590641266,59.58,75099.48,21.4,0.0113,1e-05,1.62351]
[1776590648314,59.59,75099.66,21.4,0.01131,1e-05,1.62502]
[1776590653351,59.59,75099.45,21.4,0.01131,1e-05,1.62569]
[1776590658386,59.6,75102.48,21.4,0.01135,1e-05,1.6301]
[1776590663421,59.6,75103.33,21.4,0.01136,1e-05,1.63194]
[1776590669463,59.61,75106.94,21.4,0.01141,1e-05,1.63714]
[1776590675505,59.62,75099.26,21.4,0.01133,1e-05,1.62759]
[1776590680539,59.63,75084.41,21.4,0.01121,1e-05,1.61137]
[1776590685575,59.63,75082.67,21.4,0.0112,1e-05,1.61041]
[1776590690610,59.64,75082.23,21.4,0.0112,1e-05,1.61094]
[1776590701688,59.66,75082.43,21.4,0.01122,1e-05,1.61343]
[1776590709743,59.67,75081.32,21.4,0.01122,1e-05,1.61376]
[1776590717800,59.68,75070.98,21.4,0.01114,1e-05,1.60349]
[1776590724849,59.69,75066.52,21.4,0.01112,1e-05,1.59995]
[1776590729884,59.7,75065.14,21.4,0.01111,1e-05,1.59951]
[1776590734919,59.71,75062.0,21.4,0.01108,1e-05,1.59529]
[1776590739954,59.71,75062.14,21.4,0.01109,1e-05,1.59662]
[1776590745996,59.72,75062.06,21.4,0.0111,1e-05,1.59793]
[1776590751031,59.73,75063.52,21.4,0.01113,1e-05,1.60074]
[1776590756067,59.74,75063.45,21.4,0.01113,1e-05,1.60179]
[1776590762109,59.75,75063.41,21.4,0.01114,1e-05,1.60309]
[1776590769160,59.76,75061.99,21.4,0.01114,1e-05,1.60303]
[1776590776209,59.77,75061.67,21.4,0.01115,1e-05,1.60423]
[1776590781244,59.78,75054.44,21.4,0.0111,1e-05,1.5971]
[1776590785283,59.79,75032.29,21.4,0.01091,1e-05,1.57298]
[1776590790318,59.88,75027.86,21.4,0.01098,1e-05,1.58122]
[1776590795356,59.89,75032.3,21.4,0.01101,1e-05,1.58565]
[1776590800391,59.9,75031.43,21.4,0.01101,1e-05,1.58586]
[1776590804419,59.9,75011.75,21.4,0.01085,1e-05,1.56468]
[1776590809454,59.96,75015.69,21.4,0.01095,1e-05,1.57765]
[1776590817515,59.98,75017.4,21.4,0.01098,1e-05,1.5815]
[1776590822550,59.99,75014.62,21.4,0.01097,1e-05,1.57956]
[1776590827585,59.99,75012.61,21.4,0.01096,1e-05,1.57849]
[1776590832621,60.0,75018.19,21.4,0.01102,1e-05,1.58596]
[1776590837656,60.01,75026.68,21.4,0.0111,1e-05,1.59668]
[1776590842691,60.02,75041.51,21.4,0.01124,1e-05,1.61475]
[1776590847726,60.02,75048.26,21.4,0.01131,1e-05,1.62335]
[1776590852761,60.03,75051.04,21.4,0.01133,1e-05,1.62552]
[1776590857796,60.04,75061.76,21.4,0.01144,1e-05,1.63868]
[1776590862831,60.04,75072.15,21.4,0.01154,1e-05,1.65138]
[1776590867867,60.04,75075.2,21.4,0.01157,1e-05,1.65552]
[1776590871895,60.05,75090.59,21.4,0.01171,1e-05,1.67399]
[1776590876930,60.05,75094.07,21.4,0.01175,1e-05,1.67846]
[1776590881972,60.05,75105.98,21.4,0.01186,1e-05,1.69289]
[1776590882977,60.05,75120.65,21.4,0.012,1e-05,1.71042]
[1776590888874,60.05,75125.31,21.4,0.01205,1e-05,1.71604]
[1776590894055,60.05,75127.1,21.4,0.01207,1e-05,1.71826]
[1776590900097,60.05,75126.04,21.4,0.01206,1e-05,1.71706]
[1776590905131,60.05,75134.92,21.4,0.01214,1e-05,1.72775]
[1776590910167,60.05,75135.3,21.4,0.01214,1e-05,1.72822]
[1776590915202,60.05,75144.21,21.4,0.01222,1e-05,1.73709]
[1776590920236,60.05,75143.55,21.4,0.01221,1e-05,1.73623]
[1776590927286,60.05,75148.55,21.4,0.01226,1e-05,1.74215]
[1776590932320,60.05,75161.96,21.4,0.01239,1e-05,1.75829]
[1776590937355,60.05,75156.18,21.4,0.01233,1e-05,1.751]
[1776590942390,60.05,75156.69,21.4,0.01233,1e-05,1.75142]
[1776590947426,60.05,75150.19,21.4,0.01227,1e-05,1.74336]
[1776590952461,60.05,75148.72,21.4,0.01225,1e-05,1.74146]
[1776590957501,60.05,75149.32,21.4,0.01226,1e-05,1.74208]
[1776590966565,60.04,75149.15,21.4,0.01225,1e-05,1.74166]
[1776590971600,60.04,75151.17,21.4,0.01226,1e-05,1.74206]
[1776590974621,60.04,75131.5,21.4,0.01207,1e-05,1.71823]
[1776590979656,60.04,75124.67,21.4,0.012,1e-05,1.71016]
[1776590984691,60.04,75128.49,21.4,0.01204,1e-05,1.71487]
[1776590989726,60.05,75126.99,21.4,0.01203,1e-05,1.7132]
[1776590994761,60.05,75125.89,21.4,0.01202,1e-05,1.71205]
[1776590999796,60.05,75125.68,21.4,0.01202,1e-05,1.71198]
[1776591005840,60.05,75127.42,21.4,0.01204,1e-05,1.71428]
[1776591010874,60.05,75128.9,21.4,0.01205,1e-05,1.71624]
[1776591013896,60.05,75150.48,21.4,0.01226,1e-05,1.74241]
[1776591018931,60.05,75151.52,21.4,0.01227,1e-05,1.74364]
[1776591024973,60.05,75150.62,21.4,0.01226,1e-05,1.74244]
[1776591030008,60.05,75154.7,21.4,0.0123,1e-05,1.74733]
[1776591035047,60.05,75159.25,21.4,0.01233,1e-05,1.75082]
[1776591041089,60.05,75162.1,21.4,0.01236,1e-05,1.75408]
[1776591046124,60.05,75156.72,21.4,0.0123,1e-05,1.74735]
[1776591051160,60.05,75149.86,21.4,0.01224,1e-05,1.73888]
[1776591056195,60.05,75149.57,21.4,0.01223,1e-05,1.73845]
[1776591063244,60.04,75149.53,21.4,0.01223,1e-05,1.73833]
[1776591068279,60.04,75157.85,21.4,0.01231,1e-05,1.74835]
[1776591073314,60.04,75160.49,21.4,0.01234,1e-05,1.7514]
[1776591078349,60.04,75150.23,21.4,0.01223,1e-05,1.73878]
[1776591083384,60.04,75147.12,21.4,0.0122,1e-05,1.73494]
[1776591088419,60.04,75147.03,21.4,0.0122,1e-05,1.73479]
[1776591094092,60.04,75147.03,21.4,0.0122,1e-05,1.73479]
[1776591099495,60.04,75148.85,21.4,0.0122,1e-05,1.73453]
[1776591105537,60.04,75145.89,21.4,0.01217,1e-05,1.7308]
[1776591110573,60.04,75146.04,21.4,0.01218,1e-05,1.73105]
[1776591115608,60.04,75145.8,21.4,0.01217,1e-05,1.73095]
[1776591125680,60.04,75145.8,21.4,0.01218,1e-05,1.73149]
[1776591130715,60.05,75145.69,21.4,0.01218,1e-05,1.7318]
[1776591136757,60.05,75144.57,21.4,0.01217,1e-05,1.73078]
[1776591141792,60.05,75144.82,21.4,0.01218,1e-05,1.73114]
[1776591155890,60.05,75144.71,21.4,0.01216,1e-05,1.72923]
[1776591162939,60.05,75150.49,21.4,0.01222,1e-05,1.73638]
[1776591168437,60.05,75152.0,21.4,0.01223,1e-05,1.73802]
[1776591172102,60.05,75170.72,21.4,0.01241,1e-05,1.76072]
[1776591173010,60.04,75191.77,21.4,0.01262,1e-05,1.78614]
[1776591178780,60.04,75191.64,21.4,0.01261,1e-05,1.78558]
[1776591188117,60.01,75193.25,21.4,0.01258,1e-05,1.78209]
[1776591193151,60.0,75191.02,21.4,0.01256,1e-05,1.77893]
[1776591198186,60.0,75189.45,21.4,0.01254,1e-05,1.77657]
[1776591203221,60.0,75188.35,21.4,0.01253,1e-05,1.7748]
[1776591208256,59.99,75177.02,21.4,0.01241,1e-05,1.75998]
[1776591214298,59.99,75176.91,21.4,0.01239,1e-05,1.75755]
[1776591225374,59.98,75176.95,21.4,0.01239,1e-05,1.75698]
[1776591230576,59.98,75176.15,21.4,0.01238,1e-05,1.75578]
[1776591239473,59.98,75177.02,21.4,0.01238,1e-05,1.75632]
[1776591244508,59.98,75180.28,21.4,0.01241,1e-05,1.76005]
[1776591250549,59.98,75185.5,21.4,0.01246,1e-05,1.7661]
[1776591255585,59.97,75179.93,21.4,0.0124,1e-05,1.75891]
[1776591260620,59.97,75177.93,21.4,0.01238,1e-05,1.75622]
[1776591265655,59.97,75174.35,21.4,0.01234,1e-05,1.75168]
[1776591270690,59.97,75181.01,21.4,0.01241,1e-05,1.75962]
[1776591275725,59.97,75179.08,21.4,0.01237,1e-05,1.75505]
[1776591280759,59.97,75170.8,21.4,0.01229,1e-05,1.74478]
[1776591285792,59.97,75170.29,21.4,0.01228,1e-05,1.74408]
[1776591290830,59.96,75165.45,21.4,0.01224,1e-05,1.73803]
[1776591294859,59.96,75147.78,21.4,0.01207,1e-05,1.71667]
[1776591301908,59.97,75148.24,21.4,0.01207,1e-05,1.71739]
[1776591306943,59.97,75148.77,21.4,0.01208,1e-05,1.71813]
[1776591311978,59.97,75154.95,21.4,0.01214,1e-05,1.72567]
[1776591317013,59.96,75174.04,21.4,0.01232,1e-05,1.74844]
[1776591322048,59.96,75175.08,21.4,0.01232,1e-05,1.74829]
[1776591328090,59.95,75170.25,21.4,0.01227,1e-05,1.7422]
[1776591333124,59.95,75175.8,21.4,0.01231,1e-05,1.74691]
[1776591338160,59.95,75177.01,21.4,0.01232,1e-05,1.74823]
[1776591343194,59.95,75177.01,21.4,0.01232,1e-05,1.74807]
[1776591351251,59.95,75178.17,21.4,0.01233,1e-05,1.7492]
[1776591356285,59.95,75167.18,21.4,0.01222,1e-05,1.73571]
[1776591361323,59.95,75160.99,21.4,0.01216,1e-05,1.72818]
[1776591363344,59.95,75143.27,21.4,0.01199,1e-05,1.70687]
[1776591368388,59.95,75138.29,21.4,0.01194,1e-05,1.70112]
[1776591373422,59.95,75131.76,21.4,0.01188,1e-05,1.69361]
[1776591378459,59.95,75128.36,21.4,0.01186,1e-05,1.68993]
[1776591383494,59.96,75129.1,21.4,0.01187,1e-05,1.69117]
[1776591389536,59.96,75130.44,21.4,0.01188,1e-05,1.69323]
[1776591394571,59.96,75136.65,21.4,0.01193,1e-05,1.69911]
[1776591397391,59.96,75136.35,21.4,0.01193,1e-05,1.69888]
[1776591397592,59.96,75136.43,21.4,0.01193,1e-05,1.69904]
[1776591400631,59.96,75132.33,21.4,0.01188,1e-05,1.69324]
[1776591400678,59.95,75130.88,21.4,0.01187,1e-05,1.69107]
[1776591401499,59.95,75130.88,21.4,0.01187,1e-05,1.69107]
[1776591401619,59.95,75130.91,21.4,0.01187,1e-05,1.69119]
[1776591403801,59.95,75130.68,21.4,0.01186,1e-05,1.69047]
[1776591403902,59.95,75130.68,21.4,0.01186,1e-05,1.69003]
[1776591412697,59.95,75130.68,21.4,0.01186,1e-05,1.69076]
[1776591422767,59.96,75130.68,21.4,0.01187,1e-05,1.69155]
[1776591427801,59.96,75130.93,21.4,0.01188,1e-05,1.69225]
[1776591432240,59.96,75130.93,21.4,0.01188,1e-05,1.69225]
[1776591437324,59.96,75130.93,21.4,0.01188,1e-05,1.69265]
[1776591440935,59.97,75130.63,21.4,0.01188,1e-05,1.69286]
[1776591441035,59.97,75130.63,21.4,0.01188,1e-05,1.69294]
[1776591446935,59.95,75131.45,21.4,0.01187,1e-05,1.6913]
[1776591453304,59.95,75130.93,21.4,0.01186,1e-05,1.68981]
[1776591453306,59.93,75130.93,21.4,0.01183,1e-05,1.6862]
[1776591458753,59.93,75131.18,21.4,0.01183,1e-05,1.68645]
[1776591465064,59.94,75128.28,21.4,0.01181,1e-05,1.68365]
[1776591467143,59.94,75127.36,21.4,0.0118,1e-05,1.68276]
[1776591468085,59.94,75126.69,21.4,0.01179,1e-05,1.68154]
[1776591468267,59.94,75126.69,21.4,0.01179,1e-05,1.68154]
[1776591469092,59.93,75126.16,21.4,0.01178,1e-05,1.68049]
[1776591475134,59.94,75125.43,21.4,0.01178,1e-05,1.68023]
[1776591481176,59.94,75130.06,21.4,0.01183,1e-05,1.68631]
[1776591486213,59.94,75131.28,21.4,0.01185,1e-05,1.68814]
[1776591491248,59.95,75128.45,21.4,0.01182,1e-05,1.68517]
[1776591501318,59.95,75127.85,21.4,0.01182,1e-05,1.68523]
[1776591508367,59.95,75125.21,21.4,0.0118,1e-05,1.68256]
[1776591511375,59.96,75120.27,21.4,0.01176,1e-05,1.67684]
[1776591511425,59.96,75119.51,21.4,0.01174,1e-05,1.67422]
[1776591516452,59.94,75116.49,21.4,0.0117,1e-05,1.66894]
[1776591522493,59.92,75117.3,21.4,0.01168,1e-05,1.66696]
[1776591527529,59.91,75116.08,21.4,0.01165,1e-05,1.66347]
[1776591534578,59.89,75116.01,21.4,0.01163,1e-05,1.66056]
[1776591540619,59.88,75111.14,21.4,0.01156,1e-05,1.65252]
[1776591545665,59.86,75109.84,21.4,0.01154,1e-05,1.64909]
[1776591552715,59.84,75109.97,21.4,0.01152,1e-05,1.64661]
[1776591557750,59.83,75109.52,21.4,0.0115,1e-05,1.64422]
[1776591560015,59.83,75109.52,21.4,0.0115,1e-05,1.64422]
[1776591560094,59.83,75109.48,21.4,0.01149,1e-05,1.64343]
[1776591563797,59.83,75109.93,21.4,0.0115,1e-05,1.64438]
[1776591563898,59.83,75109.93,21.4,0.0115,1e-05,1.64452]
[1776591566147,59.83,75114.41,21.4,0.01154,1e-05,1.64938]
[1776591566812,59.83,75114.64,21.4,0.01154,1e-05,1.6494]
[1776591571413,59.83,75115.62,21.4,0.01155,1e-05,1.65108]
[1776591574047,59.83,75114.7,21.4,0.01153,1e-05,1.64841]
[1776591574148,59.83,75114.99,21.4,0.01154,1e-05,1.64888]
[1776591578897,59.82,75100.27,21.4,0.01139,1e-05,1.62993]
[1776591583933,59.81,75097.84,21.4,0.01135,1e-05,1.62545]
[1776591588967,59.8,75097.34,21.4,0.01133,1e-05,1.62323]
[1776591594002,59.78,75097.02,21.4,0.01132,1e-05,1.62125]
[1776591599037,59.77,75093.88,21.4,0.01128,1e-05,1.61606]
[1776591604071,59.76,75097.11,21.4,0.01129,1e-05,1.61822]
[1776591609107,59.75,75103.61,21.4,0.01134,1e-05,1.62415]
[1776591614142,59.74,75107.5,21.4,0.01136,1e-05,1.62704]
[1776591619177,59.73,75100.66,21.4,0.01129,1e-05,1.61756]
[1776591624215,59.72,75102.86,21.4,0.01129,1e-05,1.61859]
[1776591629248,59.71,75103.39,21.4,0.01129,1e-05,1.6177]
[1776591636297,59.69,75103.29,21.4,0.01126,1e-05,1.61368]
[1776591642339,59.68,75103.29,21.4,0.01124,1e-05,1.61193]
[1776591647374,59.67,75102.01,21.4,0.01122,1e-05,1.60901]
[1776591653417,59.66,75109.1,21.4,0.01127,1e-05,1.6154]
[1776591658452,59.65,75102.04,21.4,0.01119,1e-05,1.60579]
[1776591663488,59.64,75101.78,21.4,0.01118,1e-05,1.60409]
[1776591671544,59.62,75101.94,21.4,0.01116,1e-05,1.60204]
[1776591676578,59.61,75099.73,21.4,0.01113,1e-05,1.59814]
[1776591681614,59.6,75107.75,21.4,0.01119,1e-05,1.60568]
[1776591689671,59.59,75109.78,21.4,0.01119,1e-05,1.60573]
[1776591698734,59.57,75112.16,21.4,0.01118,1e-05,1.60412]
[1776591703769,59.56,75111.77,21.4,0.01117,1e-05,1.60228]
[1776591708804,59.55,75111.73,21.4,0.01116,1e-05,1.60086]
[1776591714846,59.54,75111.73,21.4,0.01114,1e-05,1.59923]
[1776591725207,59.54,75111.77,21.4,0.01114,1e-05,1.599]
[1776591731965,59.51,75110.37,21.4,0.01109,1e-05,1.59314]
[1776591739017,59.49,75110.33,21.4,0.01108,1e-05,1.59127]
[1776591745059,59.48,75110.14,21.4,0.01106,1e-05,1.58951]
[1776591750094,59.47,75109.67,21.4,0.01105,1e-05,1.5877]
[1776591755129,59.47,75109.78,21.4,0.01103,1e-05,1.58475]
[1776591760164,59.46,75120.45,21.4,0.01111,1e-05,1.59569]
[1776591765202,59.45,75123.06,21.4,0.01113,1e-05,1.59732]
[1776591771244,59.44,75123.48,21.4,0.01112,1e-05,1.59619]
[1776591776279,59.43,75123.56,21.4,0.01111,1e-05,1.59495]
[1776591782321,59.42,75126.47,21.4,0.01112,1e-05,1.5967]
[1776591787355,59.41,75131.71,21.4,0.01116,1e-05,1.60137]
[1776591792391,59.4,75118.85,21.4,0.01103,1e-05,1.58533]
[1776591797429,59.39,75112.41,21.4,0.01097,1e-05,1.57685]
[1776591802463,59.38,75110.08,21.4,0.01094,1e-05,1.5731]
[1776591807498,59.37,75110.0,21.4,0.01093,1e-05,1.57192]
[1776591812533,59.37,75109.95,21.4,0.01091,1e-05,1.56898]
[1776591817567,59.36,75110.81,21.4,0.0109,1e-05,1.5689]
[1776591824616,59.35,75110.99,21.4,0.01089,1e-05,1.56764]
[1776591830658,59.34,75110.87,21.4,0.01088,1e-05,1.56626]
[1776591837708,59.33,75111.24,21.4,0.01088,1e-05,1.56523]
[1776591842743,59.32,75114.3,21.4,0.01089,1e-05,1.56765]
[1776591847778,59.31,75123.25,21.4,0.01096,1e-05,1.57648]
[1776591852813,59.3,75113.66,21.4,0.01087,1e-05,1.56455]
[1776591857848,59.3,75113.33,21.4,0.01086,1e-05,1.56316]
[1776591867918,59.28,75113.33,21.4,0.01084,1e-05,1.56118]
[1776591872953,59.28,75107.22,21.4,0.01077,1e-05,1.55154]
[1776591877988,59.27,75107.07,21.4,0.01076,1e-05,1.55047]
[1776591883022,59.26,75106.36,21.4,0.01075,1e-05,1.54881]
[1776591888058,59.26,75103.28,21.4,0.01071,1e-05,1.54452]
[1776591893093,59.25,75102.64,21.4,0.0107,1e-05,1.54301]
[1776591898128,59.25,75102.19,21.4,0.01069,1e-05,1.54173]
[1776591903163,59.24,75100.92,21.4,0.01067,1e-05,1.53957]
[1776591911219,59.23,75101.02,21.4,0.01067,1e-05,1.53854]
[1776591916254,59.23,75101.16,21.4,0.01066,1e-05,1.53801]
[1776591924310,59.22,75102.23,21.4,0.01066,1e-05,1.53812]
[1776591930352,59.22,75102.07,21.4,0.01065,1e-05,1.53712]
[1776591932484,59.21,75103.2,21.4,0.01065,1e-05,1.53647]
[1776591932585,59.21,75103.46,21.4,0.01065,1e-05,1.53663]
[1776591940422,59.23,75100.47,21.4,0.01065,1e-05,1.53615]
[1776591946463,59.25,75100.21,21.4,0.01066,1e-05,1.53801]
[1776591952506,59.26,75098.95,21.4,0.01067,1e-05,1.53873]
[1776591957540,59.28,75097.41,21.4,0.01067,1e-05,1.53879]
[1776591962595,59.29,75097.71,21.4,0.01069,1e-05,1.54088]
[1776591969625,59.31,75097.28,21.4,0.0107,1e-05,1.54283]
[1776591975669,59.32,75095.58,21.4,0.01071,1e-05,1.54301]
[1776591979350,59.32,75095.23,21.4,0.0107,1e-05,1.54296]
[1776591979422,59.33,75095.23,21.4,0.01071,1e-05,1.544]
[1776591985738,59.32,75094.52,21.4,0.0107,1e-05,1.54228]
[1776591991153,59.32,75094.31,21.4,0.01069,1e-05,1.54159]
[1776591997823,59.31,75093.47,21.4,0.01066,1e-05,1.53754]
[1776591998631,59.31,75093.47,21.4,0.01066,1e-05,1.53754]
[1776592003865,59.31,75083.52,21.4,0.01057,1e-05,1.52565]
[1776592008900,59.3,75074.91,21.4,0.01049,1e-05,1.51553]
[1776592013935,59.3,75078.93,21.4,0.01052,1e-05,1.51945]
[1776592018973,59.29,75078.18,21.4,0.01051,1e-05,1.51799]
[1776592024008,59.29,75078.21,21.4,0.01051,1e-05,1.51752]
[1776592033070,59.28,75078.28,21.4,0.0105,1e-05,1.51669]
[1776592038106,59.28,75079.11,21.4,0.0105,1e-05,1.51708]
[1776592043141,59.28,75077.58,21.4,0.01049,1e-05,1.51486]
[1776592048176,59.27,75073.65,21.4,0.01045,1e-05,1.51004]
[1776592053211,59.27,75071.74,21.4,0.01042,1e-05,1.50575]
[1776592059253,59.27,75065.32,21.4,0.01036,1e-05,1.49831]
[1776592060437,59.27,75049.72,21.4,0.01023,1e-05,1.48128]
[1776592066305,59.26,75040.14,21.4,0.01014,1e-05,1.47054]
[1776592071339,59.26,75039.13,21.4,0.01013,1e-05,1.46938]
[1776592076729,59.26,75040.19,21.4,0.01014,1e-05,1.47045]
[1776592077383,59.26,75025.28,21.4,0.01002,1e-05,1.45443]
[1776592078870,59.26,75021.49,21.4,0.00999,1e-05,1.4504]
[1776592079397,59.26,75022.73,21.4,0.01,1e-05,1.45173]
[1776592083429,59.28,75005.9,21.4,0.00987,1e-05,1.43585]
[1776592088464,59.46,74997.02,21.4,0.01,1e-05,1.45136]
[1776592090480,59.53,74974.43,21.4,0.00989,1e-05,1.43718]
[1776592095515,59.59,74971.47,21.4,0.00992,1e-05,1.44111]
[1776592100552,59.61,74969.76,21.4,0.00993,1e-05,1.44184]
[1776592105588,59.62,74982.9,21.4,0.01005,1e-05,1.4582]
[1776592110623,59.7,74991.4,21.4,0.01021,1e-05,1.47776]
[1776592115658,59.86,74993.87,21.4,0.01038,1e-05,1.49984]
[1776592120694,60.0,74996.35,21.4,0.01056,1e-05,1.52148]
[1776592125729,60.12,74991.85,21.4,0.01065,1e-05,1.53362]
[1776592130764,60.23,74992.06,21.4,0.01078,1e-05,1.5498]
[1776592135800,60.34,74990.67,21.4,0.01089,1e-05,1.56273]
[1776592142849,60.42,74993.05,21.4,0.011,1e-05,1.5768]
[1776592147884,60.46,75005.3,21.4,0.01115,1e-05,1.5962]
[1776592151912,60.5,75023.3,21.4,0.01136,1e-05,1.62274]
[1776592156947,60.55,75029.58,21.4,0.01147,1e-05,1.63643]
[1776592161982,60.57,75029.86,21.4,0.0115,1e-05,1.63996]
[1776592167016,60.59,75038.95,21.4,0.0116,1e-05,1.65225]
[1776592172051,60.62,75035.48,21.4,0.01159,1e-05,1.65077]
[1776592177087,60.62,75032.17,21.4,0.01156,1e-05,1.64752]
[1776592183130,60.63,75028.01,21.4,0.01153,1e-05,1.64357]
[1776592189173,60.63,75032.87,21.4,0.01158,1e-05,1.64991]
[1776592197229,60.64,75035.4,21.4,0.01161,1e-05,1.65372]
[1776592202264,60.64,75040.07,21.4,0.01166,1e-05,1.65967]
[1776592207299,60.64,75044.58,21.4,0.01171,1e-05,1.66537]
[1776592212335,60.65,75045.89,21.4,0.01172,1e-05,1.66733]
[1776592215357,60.65,75026.82,21.4,0.01155,1e-05,1.64539]
[1776592220391,60.65,75025.41,21.4,0.01154,1e-05,1.64448]
[1776592229454,60.66,75025.41,21.4,0.01155,1e-05,1.64558]
[1776592238520,60.67,75026.46,21.4,0.01155,1e-05,1.646]
[1776592243555,60.67,75029.8,21.4,0.01159,1e-05,1.65041]
[1776592248590,60.68,75031.77,21.4,0.01161,1e-05,1.65323]
[1776592253625,60.68,75025.77,21.4,0.01156,1e-05,1.64682]
[1776592258660,60.68,75017.7,21.4,0.01149,1e-05,1.6381]
[1776592263698,60.69,75009.08,21.4,0.01142,1e-05,1.6289]
[1776592268733,60.69,75004.08,21.4,0.01138,1e-05,1.62391]
[1776592273768,60.7,75004.11,21.4,0.01139,1e-05,1.62471]
[1776592278808,60.7,75006.86,21.4,0.01142,1e-05,1.62858]
[1776592283843,60.71,75007.12,21.4,0.01143,1e-05,1.62958]
[1776592289884,60.71,75006.59,21.4,0.01143,1e-05,1.62979]
[1776592295927,60.72,75009.53,21.4,0.01145,1e-05,1.63207]
[1776592300967,60.72,75014.08,21.4,0.01149,1e-05,1.6379]
[1776592306002,60.73,75009.26,21.4,0.01145,1e-05,1.63294]
[1776592311037,60.73,75009.68,21.4,0.01146,1e-05,1.63403]
[1776592316072,60.74,75012.22,21.4,0.01149,1e-05,1.63755]
[1776592323121,60.74,75012.16,21.4,0.0115,1e-05,1.63829]
[1776592330169,60.75,75013.44,21.4,0.01152,1e-05,1.64054]
[1776592335205,60.75,75013.91,21.4,0.01152,1e-05,1.64162]
[1776592340240,60.76,75024.09,21.4,0.01162,1e-05,1.65383]
[1776592345274,60.76,75026.92,21.4,0.01165,1e-05,1.6575]
[1776592350310,60.76,75028.34,21.4,0.01167,1e-05,1.65958]
[1776592354339,60.76,75016.15,21.4,0.01154,1e-05,1.64393]
[1776592357360,60.77,75014.61,21.4,0.01153,1e-05,1.64245]
[1776592359374,60.77,75010.94,21.4,0.01151,1e-05,1.63938]
[1776592365416,60.8,75010.39,21.4,0.01154,1e-05,1.64297]
[1776592374547,60.81,75010.22,21.4,0.01154,1e-05,1.64317]
[1776592380522,60.81,75013.59,21.4,0.01158,1e-05,1.64807]
[1776592386564,60.82,75018.17,21.4,0.01163,1e-05,1.6539]
[1776592392605,60.82,75021.54,21.4,0.01166,1e-05,1.65825]
[1776592397641,60.82,75024.18,21.4,0.01169,1e-05,1.66168]
[1776592402676,60.83,75028.32,21.4,0.01173,1e-05,1.66681]
[1776592407710,60.83,75030.18,21.4,0.01175,1e-05,1.66927]
[1776592412746,60.83,75035.13,21.4,0.01178,1e-05,1.6734]
[1776592418019,60.83,75035.2,21.4,0.01178,1e-05,1.67362]
[1776592427856,60.83,75028.29,21.4,0.01173,1e-05,1.66629]
[1776592430892,60.84,75028.28,21.4,0.01173,1e-05,1.6664]
[1776592445982,60.84,75026.11,21.4,0.01172,1e-05,1.6649]
[1776592451017,60.85,75026.35,21.4,0.01172,1e-05,1.66552]
[1776592456054,60.85,75016.97,21.4,0.01164,1e-05,1.65506]
[1776592462096,60.86,75017.56,21.4,0.01166,1e-05,1.65772]
[1776592467131,60.88,75025.6,21.4,0.01175,1e-05,1.66921]
[1776592472168,60.89,75027.18,21.4,0.01177,1e-05,1.67148]
[1776592477204,60.91,75030.83,21.4,0.01182,1e-05,1.67777]
[1776592482239,60.91,75037.57,21.4,0.01189,1e-05,1.68677]
[1776592487274,60.92,75048.96,21.4,0.012,1e-05,1.7002]
[1776592492309,60.91,75050.16,21.4,0.01201,1e-05,1.70136]
[1776592497547,60.91,75054.75,21.4,0.01205,1e-05,1.70674]
[1776592497595,60.91,75068.74,21.4,0.01219,1e-05,1.72333]
[1776592502982,60.9,75072.63,21.4,0.01221,1e-05,1.72646]
[1776592508423,60.88,75071.48,21.4,0.01217,1e-05,1.72181]
[1776592513458,60.87,75065.08,21.4,0.0121,1e-05,1.71308]
[1776592518493,60.87,75065.48,21.4,0.01211,1e-05,1.71345]
[1776592523528,60.87,75060.93,21.4,0.01206,1e-05,1.70793]
[1776592528563,60.87,75060.34,21.4,0.01205,1e-05,1.70716]
[1776592533598,60.87,75053.36,21.4,0.01197,1e-05,1.69687]
[1776592536620,60.87,75038.83,21.4,0.01184,1e-05,1.67984]
[1776592541656,60.87,75035.42,21.4,0.01181,1e-05,1.67609]
[1776592546691,60.87,75038.45,21.4,0.01184,1e-05,1.67986]
[1776592551726,60.87,75042.65,21.4,0.01188,1e-05,1.68496]
[1776592556761,60.88,75044.78,21.4,0.0119,1e-05,1.68761]
[1776592561796,60.88,75045.87,21.4,0.01191,1e-05,1.68905]
[1776592566831,60.88,75038.99,21.4,0.01185,1e-05,1.68119]
[1776592571866,60.88,75041.06,21.4,0.01187,1e-05,1.68384]
[1776592578915,60.88,75036.82,21.4,0.01183,1e-05,1.67916]
[1776592583949,60.88,75024.67,21.4,0.01172,1e-05,1.66535]
[1776592588985,60.89,75022.66,21.4,0.01171,1e-05,1.66338]
[1776592594020,60.89,75021.76,21.4,0.01169,1e-05,1.66082]
[1776592599055,60.89,75020.86,21.4,0.01169,1e-05,1.66015]
[1776592604090,60.89,75021.03,21.4,0.01169,1e-05,1.66071]
[1776592609125,60.9,75020.78,21.4,0.01169,1e-05,1.66077]
[1776592615167,60.9,75020.59,21.4,0.01169,1e-05,1.66097]
[1776592620202,60.9,75019.66,21.4,0.01169,1e-05,1.66024]
[1776592627251,60.91,75021.26,21.4,0.0117,1e-05,1.66257]
[1776592632286,60.91,75019.77,21.4,0.01169,1e-05,1.66117]
[1776592639338,60.91,75020.96,21.4,0.01171,1e-05,1.663]
[1776592645379,60.91,75021.11,21.4,0.01171,1e-05,1.66354]
[1776592654443,60.92,75020.79,21.4,0.0117,1e-05,1.6618]
[1776592659478,60.92,75020.62,21.4,0.0117,1e-05,1.66188]
[1776592664512,60.92,75020.71,21.4,0.0117,1e-05,1.66225]
[1776592669548,60.92,75021.06,21.4,0.01171,1e-05,1.66292]
[1776592678611,60.93,75022.19,21.4,0.01172,1e-05,1.66465]
[1776592684653,60.93,75032.94,21.4,0.01183,1e-05,1.67743]
[1776592689688,60.93,75033.08,21.4,0.01183,1e-05,1.67775]
[1776592694723,60.93,75032.75,21.4,0.01183,1e-05,1.67749]
[1776592699758,60.93,75033.16,21.4,0.01183,1e-05,1.67811]
[1776592707814,60.93,75033.31,21.4,0.01183,1e-05,1.6785]
[1776592714862,60.93,75033.61,21.4,0.01183,1e-05,1.67716]
[1776592719898,60.93,75034.98,21.4,0.01184,1e-05,1.67893]
[1776592724933,60.93,75040.0,21.4,0.01189,1e-05,1.68493]
[1776592730155,60.94,75040.64,21.4,0.01189,1e-05,1.68577]
[1776592735807,60.94,75049.86,21.4,0.01198,1e-05,1.69668]
[1776592741047,60.94,75044.79,21.4,0.01193,1e-05,1.69079]
[1776592746082,60.94,75041.13,21.4,0.0119,1e-05,1.68663]
[1776592751117,60.94,75040.65,21.4,0.0119,1e-05,1.68622]
[1776592756152,60.94,75040.11,21.4,0.01189,1e-05,1.68574]
[1776592762194,60.94,75039.94,21.4,0.01189,1e-05,1.68573]
[1776592769249,60.94,75039.93,21.4,0.0119,1e-05,1.68592]
[1776592774278,60.94,75036.82,21.4,0.01186,1e-05,1.68055]
[1776592779313,60.94,75043.34,21.4,0.01192,1e-05,1.68834]
[1776592784348,60.95,75045.22,21.4,0.01194,1e-05,1.69066]
[1776592789384,60.95,75045.46,21.4,0.01194,1e-05,1.69105]
[1776592795427,60.95,75054.23,21.4,0.01202,1e-05,1.70144]
[1776592800462,60.95,75054.05,21.4,0.01202,1e-05,1.70125]
[1776592802476,60.95,75037.58,21.4,0.01187,1e-05,1.68192]
[1776592807515,60.95,75034.48,21.4,0.01184,1e-05,1.67852]
[1776592813557,60.95,75029.79,21.4,0.0118,1e-05,1.67337]
[1776592818595,60.95,75027.96,21.4,0.01178,1e-05,1.67152]
[1776592823630,60.95,75016.9,21.4,0.01168,1e-05,1.65897]
[1776592829671,60.96,75015.3,21.4,0.01167,1e-05,1.65757]
[1776592835714,60.96,75008.24,21.4,0.0116,1e-05,1.64805]
[1776592840749,60.96,75006.24,21.4,0.01158,1e-05,1.64621]
[1776592845784,60.97,75005.82,21.4,0.01158,1e-05,1.64622]
[1776592850821,60.97,75008.29,21.4,0.01161,1e-05,1.64954]
[1776592855854,60.98,75003.87,21.4,0.01158,1e-05,1.64503]
[1776592861899,60.98,75003.72,21.4,0.01158,1e-05,1.64537]
[1776592864916,60.98,74990.04,21.4,0.01146,1e-05,1.63016]
[1776592869952,60.99,74980.23,21.4,0.01137,1e-05,1.61963]
[1776592874986,60.99,74981.09,21.4,0.01139,1e-05,1.62131]
[1776592880023,61.0,74986.54,21.4,0.01144,1e-05,1.62817]
[1776592885058,61.0,74987.19,21.4,0.01145,1e-05,1.62953]
[1776592890092,61.01,74986.61,21.4,0.01145,1e-05,1.6295]
[1776592895128,61.01,74983.67,21.4,0.01142,1e-05,1.62495]
[1776592900163,61.01,74976.34,21.4,0.01136,1e-05,1.61733]
[1776592905197,61.02,74985.84,21.4,0.01145,1e-05,1.62883]
[1776592910241,61.02,74994.16,21.4,0.01153,1e-05,1.63889]
[1776592915278,61.03,74994.72,21.4,0.01154,1e-05,1.64006]
[1776592920313,61.03,75001.59,21.4,0.01161,1e-05,1.64848]
[1776592925348,61.03,75008.95,21.4,0.01168,1e-05,1.65736]
[1776592930383,61.04,75013.2,21.4,0.01172,1e-05,1.66262]
[1776592936425,61.04,75016.28,21.4,0.01175,1e-05,1.66654]
[1776592941460,61.04,75013.25,21.4,0.01172,1e-05,1.6633]
[1776592949516,61.04,75015.53,21.4,0.01175,1e-05,1.66638]
[1776592954551,61.05,75018.44,21.4,0.01176,1e-05,1.66813]
[1776592959586,61.05,75018.66,21.4,0.01177,1e-05,1.66863]
[1776592965627,61.05,75022.89,21.4,0.01181,1e-05,1.67379]
[1776592968291,61.05,75022.25,21.4,0.0118,1e-05,1.67308]
[1776592969330,61.05,75022.25,21.4,0.01181,1e-05,1.67315]
[1776592969418,61.05,75049.58,21.4,0.01206,1e-05,1.70518]
[1776592971294,61.05,75067.41,21.4,0.01223,1e-05,1.72631]
[1776592975935,61.05,75084.48,21.4,0.01239,1e-05,1.74647]
[1776592977321,61.05,75084.48,21.4,0.01239,1e-05,1.74647]
[1776592983602,61.04,75074.31,21.4,0.01229,1e-05,1.73378]
[1776592988799,61.04,75076.47,21.4,0.01231,1e-05,1.73591]
[1776592992828,61.04,75091.93,21.4,0.01245,1e-05,1.75423]
[1776592994842,61.04,75111.6,21.4,0.01264,1e-05,1.77795]
[1776592999878,61.03,75117.46,21.4,0.0127,1e-05,1.78444]
[1776593004912,61.03,75117.14,21.4,0.01269,1e-05,1.78336]
[1776593009948,61.02,75112.4,21.4,0.01264,1e-05,1.7769]
[1776593013976,61.02,75097.35,21.4,0.01247,1e-05,1.75618]
[1776593019011,61.02,75100.65,21.4,0.0125,1e-05,1.75973]
[1776593024048,61.01,75106.68,21.4,0.01255,1e-05,1.76646]
[1776593029083,61.01,75110.01,21.4,0.01258,1e-05,1.76995]
[1776593034118,61.01,75102.61,21.4,0.01251,1e-05,1.76046]
[1776593039153,61.0,75102.72,21.4,0.0125,1e-05,1.76012]
[1776593044188,61.0,75103.35,21.4,0.01251,1e-05,1.7604]
[1776593049224,61.0,75101.73,21.4,0.01249,1e-05,1.75795]
[1776593054259,60.99,75102.01,21.4,0.01248,1e-05,1.75782]
[1776593059295,60.99,75099.66,21.4,0.01246,1e-05,1.75452]
[1776593063323,60.99,75085.84,21.4,0.01232,1e-05,1.73756]
[1776593068357,60.99,75084.28,21.4,0.0123,1e-05,1.7354]
[1776593073393,60.99,75079.8,21.4,0.01225,1e-05,1.72787]
[1776593079436,60.98,75081.93,21.4,0.01226,1e-05,1.73019]
[1776593085478,60.98,75082.07,21.4,0.01226,1e-05,1.73011]
[1776593090513,60.98,75083.09,21.4,0.01227,1e-05,1.73116]
[1776593095547,60.98,75083.11,21.4,0.01227,1e-05,1.73103]
[1776593100583,60.98,75082.03,21.4,0.01226,1e-05,1.72961]
[1776593101590,60.98,75061.93,21.4,0.01207,1e-05,1.70567]
[1776593106625,60.98,75059.61,21.4,0.01205,1e-05,1.70302]
[1776593111660,60.98,75059.98,21.4,0.01205,1e-05,1.70355]
[1776593116695,60.98,75063.08,21.4,0.01208,1e-05,1.70727]
[1776593121729,60.98,75059.82,21.4,0.01205,1e-05,1.70343]
[1776593126765,60.98,75059.46,21.4,0.01205,1e-05,1.70304]
[1776593131800,60.98,75058.13,21.4,0.01202,1e-05,1.69958]
[1776593139863,60.98,75058.94,21.4,0.01203,1e-05,1.7006]
[1776593144899,60.98,75059.23,21.4,0.01203,1e-05,1.70097]
[1776593154968,60.98,75059.19,21.4,0.01203,1e-05,1.70099]
[1776593160007,60.98,75059.19,21.4,0.01203,1e-05,1.70102]
[1776593165039,60.98,75058.96,21.4,0.01203,1e-05,1.70078]
[1776593170075,60.98,75061.61,21.4,0.01206,1e-05,1.70394]
[1776593175110,60.98,75065.97,21.4,0.0121,1e-05,1.7091]
[1776593180145,60.98,75065.11,21.4,0.01209,1e-05,1.70804]
[1776593185180,60.98,75059.78,21.4,0.01204,1e-05,1.70169]
[1776593190215,60.98,75060.16,21.4,0.01204,1e-05,1.70214]
[1776593196257,60.98,75058.4,21.4,0.01201,1e-05,1.69816]
[1776593201292,60.98,75047.25,21.4,0.01191,1e-05,1.68508]
[1776593206327,60.98,75056.7,21.4,0.012,1e-05,1.6963]
[1776593211362,60.98,75057.73,21.4,0.01201,1e-05,1.69755]
[1776593213758,60.98,75056.02,21.4,0.01199,1e-05,1.69555]
[1776593213790,60.98,75056.12,21.4,0.01199,1e-05,1.69568]
[1776593220425,60.96,75057.08,21.4,0.01197,1e-05,1.69335]
[1776593225460,60.94,75046.71,21.4,0.01186,1e-05,1.67881]
[1776593230495,60.93,75045.78,21.4,0.01183,1e-05,1.67544]
[1776593235529,60.91,75042.32,21.4,0.01178,1e-05,1.66917]
[1776593240565,60.9,75040.18,21.4,0.01174,1e-05,1.66453]
[1776593245600,60.88,75040.97,21.4,0.01173,1e-05,1.66332]
[1776593250636,60.87,75047.53,21.4,0.01178,1e-05,1.66881]
[1776593255671,60.85,75046.44,21.4,0.01173,1e-05,1.66352]
[1776593260707,60.84,75041.49,21.4,0.01167,1e-05,1.65573]
[1776593266788,60.83,75042.78,21.4,0.01167,1e-05,1.6556]
[1776593272792,60.8,75038.4,21.4,0.0116,1e-05,1.64734]
[1776593277827,60.79,75026.77,21.4,0.01148,1e-05,1.63209]
[1776593282862,60.78,75021.34,21.4,0.01142,1e-05,1.6241]
[1776593287897,60.77,75021.19,21.4,0.0114,1e-05,1.62218]
[1776593295955,60.75,75020.47,21.4,0.01138,1e-05,1.61861]
[1776593300991,60.73,75020.59,21.4,0.01136,1e-05,1.61705]
[1776593307036,60.72,75023.26,21.4,0.01137,1e-05,1.618]
[1776593312073,60.71,75014.62,21.4,0.01127,1e-05,1.60462]
[1776593317107,60.7,75010.29,21.4,0.01121,1e-05,1.59813]
[1776593322143,60.68,75012.02,21.4,0.01122,1e-05,1.59853]
[1776593327179,60.67,75022.34,21.4,0.0113,1e-05,1.60863]
[1776593332213,60.66,75025.01,21.4,0.01131,1e-05,1.61]
[1776593337247,60.65,75025.2,21.4,0.0113,1e-05,1.60854]
[1776593342283,60.64,75022.4,21.4,0.01126,1e-05,1.60371]
[1776593349332,60.62,75021.9,21.4,0.01123,1e-05,1.60058]
[1776593355374,60.61,75017.36,21.4,0.01118,1e-05,1.59359]
[1776593366450,60.58,75017.4,21.4,0.01115,1e-05,1.59029]
[1776593373500,60.57,75016.75,21.4,0.01111,1e-05,1.58562]
[1776593382563,60.55,75016.05,21.4,0.01109,1e-05,1.5822]
[1776593387598,60.54,75024.42,21.4,0.01115,1e-05,1.59014]
[1776593392632,60.53,75032.92,21.4,0.01121,1e-05,1.59815]
[1776593397667,60.51,75038.17,21.4,0.01125,1e-05,1.6025]
[1776593402703,60.5,75037.22,21.4,0.01123,1e-05,1.59983]
[1776593408223,60.5,75037.3,21.4,0.01122,1e-05,1.59898]
[1776593413781,60.48,75027.03,21.4,0.01111,1e-05,1.58498]
[1776593418816,60.47,75024.53,21.4,0.01107,1e-05,1.58079]
[1776593423851,60.46,75024.32,21.4,0.01106,1e-05,1.57919]
[1776593426057,60.46,75027.45,21.4,0.01109,1e-05,1.58243]
[1776593426885,60.46,75033.17,21.4,0.01114,1e-05,1.58859]
[1776593432914,60.44,75034.43,21.4,0.01112,1e-05,1.58664]
[1776593437949,60.43,75036.5,21.4,0.01113,1e-05,1.58755]
[1776593442904,60.43,75036.36,21.4,0.01113,1e-05,1.58711]
[1776593443005,60.42,75036.36,21.4,0.01112,1e-05,1.58598]
[1776593448018,60.43,75036.35,21.4,0.01112,1e-05,1.58707]
[1776593453054,60.44,75035.93,21.4,0.01113,1e-05,1.5877]
[1776593459096,60.45,75035.94,21.4,0.01114,1e-05,1.58903]
[1776593461443,60.45,75035.94,21.4,0.01114,1e-05,1.58903]
[1776593462117,60.45,75035.83,21.4,0.01115,1e-05,1.58956]
[1776593467152,60.44,75036.26,21.4,0.01114,1e-05,1.58864]
[1776593476217,60.43,75036.01,21.4,0.01112,1e-05,1.58584]
[1776593484274,60.41,75035.82,21.4,0.0111,1e-05,1.58344]
[1776593491323,60.4,75036.36,21.4,0.01107,1e-05,1.58035]
[1776593496358,60.39,75036.22,21.4,0.01106,1e-05,1.57888]
[1776593499379,60.38,75052.54,21.4,0.0112,1e-05,1.59653]
[1776593504414,60.37,75049.09,21.4,0.01116,1e-05,1.5912]
[1776593509448,60.36,75048.91,21.4,0.01115,1e-05,1.58961]
[1776593517506,60.35,75047.79,21.4,0.01112,1e-05,1.58619]
[1776593523194,60.34,75048.92,21.4,0.01112,1e-05,1.58614]
[1776593524177,60.34,75050.35,21.4,0.01113,1e-05,1.58749]
[1776593523547,60.34,75049.96,21.4,0.01113,1e-05,1.58729]
[1776593524554,60.34,75054.56,21.4,0.01117,1e-05,1.59222]
[1776593526855,60.33,75054.67,21.4,0.01116,1e-05,1.59208]
[1776593526955,60.33,75058.01,21.4,0.01119,1e-05,1.59559]
[1776593527653,60.33,75058.01,21.4,0.01119,1e-05,1.59559]
[1776593527752,60.33,75062.39,21.4,0.01123,1e-05,1.60078]
[1776593528352,60.33,75062.39,21.4,0.01123,1e-05,1.60078]
[1776593528582,60.33,75065.58,21.4,0.01126,1e-05,1.60463]
[1776593533617,60.34,75073.6,21.4,0.01134,1e-05,1.61478]
[1776593539659,60.35,75080.6,21.4,0.01142,1e-05,1.62391]
[1776593544694,60.36,75082.47,21.4,0.01144,1e-05,1.62693]
[1776593551743,60.36,75077.48,21.4,0.01139,1e-05,1.62055]
[1776593556778,60.37,75076.37,21.4,0.01139,1e-05,1.62017]
[1776593563827,60.38,75075.56,21.4,0.01139,1e-05,1.62045]
[1776593568862,60.38,75080.96,21.4,0.01145,1e-05,1.62748]
[1776593573897,60.39,75082.31,21.4,0.01147,1e-05,1.62984]
[1776593578932,60.4,75082.87,21.4,0.01148,1e-05,1.63126]
[1776593583967,60.4,75083.98,21.4,0.01149,1e-05,1.63331]
[1776593589002,60.41,75074.65,21.4,0.01142,1e-05,1.62332]
[1776593595044,60.41,75074.6,21.4,0.01142,1e-05,1.62422]
[1776593600079,60.42,75075.59,21.4,0.01144,1e-05,1.62615]
[1776593605113,60.42,75075.6,21.4,0.01144,1e-05,1.62692]
[1776593610149,60.43,75075.96,21.4,0.01145,1e-05,1.62809]
[1776593611156,60.43,75062.47,21.4,0.01132,1e-05,1.61092]
[1776593617198,60.44,75055.17,21.4,0.01126,1e-05,1.6037]
[1776593622232,60.44,75065.04,21.4,0.01136,1e-05,1.61584]
[1776593628275,60.45,75064.11,21.4,0.01136,1e-05,1.61573]
[1776593634317,60.46,75065.63,21.4,0.01138,1e-05,1.61841]
[1776593639352,60.46,75075.84,21.4,0.01148,1e-05,1.63085]
[1776593644387,60.47,75070.74,21.4,0.01144,1e-05,1.62565]
[1776593649423,60.47,75066.57,21.4,0.01141,1e-05,1.62159]
[1776593654458,60.48,75067.81,21.4,0.01142,1e-05,1.62375]
[1776593659493,60.48,75079.8,21.4,0.01154,1e-05,1.63821]
[1776593664528,60.49,75077.89,21.4,0.01153,1e-05,1.63659]
[1776593669565,60.49,75078.56,21.4,0.01154,1e-05,1.63799]
[1776593674601,60.5,75076.85,21.4,0.01151,1e-05,1.63477]
[1776593681649,60.5,75074.14,21.4,0.0115,1e-05,1.63251]
[1776593686685,60.51,75072.42,21.4,0.01148,1e-05,1.63116]
[1776593692727,60.51,75072.38,21.4,0.01149,1e-05,1.63199]
[1776593699777,60.52,75072.98,21.4,0.0115,1e-05,1.63353]
[1776593704819,60.52,75064.68,21.4,0.01143,1e-05,1.62458]
[1776593709849,60.53,75059.89,21.4,0.01139,1e-05,1.61979]
[1776593714885,60.53,75052.99,21.4,0.01134,1e-05,1.61269]
[1776593719919,60.54,75042.82,21.4,0.01125,1e-05,1.60201]
[1776593724955,60.55,75042.16,21.4,0.01126,1e-05,1.60218]
[1776593730996,60.55,75039.83,21.4,0.01124,1e-05,1.60064]
[1776593736032,60.56,75038.03,21.4,0.01122,1e-05,1.59773]
[1776593741067,60.57,75037.43,21.4,0.01122,1e-05,1.59803]
[1776593746101,60.57,75034.93,21.4,0.01121,1e-05,1.5962]
[1776593752152,60.58,75035.51,21.4,0.01123,1e-05,1.59806]
[1776593757190,60.59,75035.62,21.4,0.01123,1e-05,1.59916]
[1776593764238,60.6,75036.44,21.4,0.01125,1e-05,1.60144]
[1776593770281,60.61,75036.58,21.4,0.01126,1e-05,1.60273]
[1776593775316,60.61,75037.76,21.4,0.01128,1e-05,1.60499]
[1776593783372,60.63,75036.35,21.4,0.01128,1e-05,1.60488]
[1776593788407,60.63,75036.82,21.4,0.01129,1e-05,1.60635]
[1776593795457,60.64,75037.48,21.4,0.0113,1e-05,1.60658]
[1776593802515,60.65,75037.51,21.4,0.01131,1e-05,1.60795]
[1776593807550,60.66,75037.69,21.4,0.01132,1e-05,1.60909]
[1776593811578,60.66,75053.15,21.4,0.01146,1e-05,1.62748]
[1776593817620,60.67,75053.43,21.4,0.01147,1e-05,1.62872]
[1776593822655,60.67,75051.62,21.4,0.01146,1e-05,1.62741]
[1776593827690,60.68,75048.25,21.4,0.01144,1e-05,1.62431]
[1776593832725,60.69,75044.65,21.4,0.01141,1e-05,1.62099]
[1776593837759,60.69,75040.45,21.4,0.01138,1e-05,1.61699]
[1776593842795,60.7,75042.43,21.4,0.0114,1e-05,1.62006]
[1776593847830,60.7,75047.42,21.4,0.01146,1e-05,1.62652]
[1776593852865,60.71,75043.43,21.4,0.01141,1e-05,1.62081]
[1776593857900,60.71,75042.26,21.4,0.01141,1e-05,1.62036]
[1776593863942,60.72,75043.5,21.4,0.01143,1e-05,1.62263]
[1776593868976,60.72,75044.59,21.4,0.01144,1e-05,1.62457]
[1776593874012,60.73,75045.48,21.4,0.01146,1e-05,1.62626]
[1776593880054,60.73,75043.04,21.4,0.01144,1e-05,1.62426]
[1776593885089,60.74,75041.41,21.4,0.01143,1e-05,1.62309]
[1776593890124,60.75,75035.99,21.4,0.01139,1e-05,1.61764]
[1776593897173,60.75,75033.89,21.4,0.01138,1e-05,1.61634]
[1776593902208,60.76,75036.38,21.4,0.01141,1e-05,1.61997]
[1776593907243,60.76,75041.78,21.4,0.01146,1e-05,1.6269]
[1776593912278,60.77,75037.0,21.4,0.01141,1e-05,1.62035]
[1776593917312,60.77,75041.36,21.4,0.01146,1e-05,1.62613]
[1776593923355,60.78,75039.48,21.4,0.01145,1e-05,1.6249]
[1776593928391,60.79,75035.9,21.4,0.01142,1e-05,1.62158]
[1776593933426,60.79,75040.74,21.4,0.01147,1e-05,1.62788]
[1776593941482,60.8,75040.83,21.4,0.01148,1e-05,1.62917]
[1776593946517,60.81,75047.39,21.4,0.01155,1e-05,1.63742]
[1776593951552,60.81,75051.75,21.4,0.01159,1e-05,1.64309]
[1776593956586,60.81,75047.41,21.4,0.01156,1e-05,1.63871]
[1776593961622,60.82,75045.5,21.4,0.01155,1e-05,1.63717]
[1776593967664,60.83,75038.98,21.4,0.01149,1e-05,1.63048]
[1776593973872,60.83,75039.48,21.4,0.0115,1e-05,1.63148]
[1776593979749,60.84,75039.46,21.4,0.0115,1e-05,1.6308]
[1776593984785,60.84,75039.43,21.4,0.0115,1e-05,1.63142]
[1776593989821,60.85,75041.58,21.4,0.01153,1e-05,1.63452]
[1776593995863,60.85,75041.47,21.4,0.01153,1e-05,1.63512]
[1776594000898,60.85,75048.62,21.4,0.0116,1e-05,1.64392]
[1776594005932,60.86,75048.98,21.4,0.01161,1e-05,1.64484]
[1776594012982,60.86,75048.77,21.4,0.01162,1e-05,1.6453]
[1776594019024,60.87,75048.71,21.4,0.01162,1e-05,1.64582]
[1776594024058,60.87,75048.12,21.4,0.01162,1e-05,1.64572]
[1776594029093,60.88,75048.22,21.4,0.01162,1e-05,1.64633]
[1776594034129,60.88,75046.19,21.4,0.0116,1e-05,1.64263]
[1776594039164,60.88,75052.98,21.4,0.01166,1e-05,1.65098]
[1776594044199,60.89,75054.79,21.4,0.01168,1e-05,1.65352]
[1776594049234,60.89,75055.62,21.4,0.01169,1e-05,1.65489]
[1776594054269,60.89,75056.92,21.4,0.01171,1e-05,1.65677]
[1776594060311,60.89,75059.74,21.4,0.01174,1e-05,1.66043]
[1776594065346,60.9,75070.04,21.4,0.01184,1e-05,1.67268]
[1776594071388,60.9,75076.0,21.4,0.01189,1e-05,1.67985]
[1776594077429,60.9,75079.81,21.4,0.01193,1e-05,1.68474]
[1776594083472,60.91,75083.71,21.4,0.01198,1e-05,1.69023]
[1776594089513,60.91,75084.63,21.4,0.01199,1e-05,1.69172]
[1776594094549,60.91,75087.98,21.4,0.01201,1e-05,1.694]
[1776594099584,60.91,75092.27,21.4,0.01205,1e-05,1.69906]
[1776594104619,60.91,75098.84,21.4,0.01211,1e-05,1.7068]
[1776594109654,60.91,75109.37,21.4,0.01221,1e-05,1.71921]
[1776594114688,60.91,75112.68,21.4,0.01224,1e-05,1.72297]
[1776594119724,60.91,75112.59,21.4,0.01224,1e-05,1.72266]
[1776594124760,60.91,75110.52,21.4,0.01222,1e-05,1.72004]
[1776594129797,60.9,75113.05,21.4,0.01223,1e-05,1.7216]
[1776594134832,60.88,75116.18,21.4,0.01225,1e-05,1.72365]
[1776594139869,60.87,75116.59,21.4,0.01224,1e-05,1.72253]
[1776594145760,60.87,75118.88,21.4,0.01225,1e-05,1.7242]
[1776594150948,60.86,75117.47,21.4,0.01223,1e-05,1.72174]
[1776594155984,60.86,75117.7,21.4,0.01222,1e-05,1.71993]
[1776594161019,60.86,75119.58,21.4,0.01224,1e-05,1.72201]
[1776594166054,60.86,75119.04,21.4,0.01223,1e-05,1.72119]
[1776594171089,60.86,75119.03,21.4,0.01223,1e-05,1.721]
[1776594176124,60.85,75119.53,21.4,0.01223,1e-05,1.72141]
[1776594181159,60.85,75119.09,21.4,0.01223,1e-05,1.72069]
[1776594190222,60.85,75116.38,21.4,0.0122,1e-05,1.71714]
[1776594195258,60.85,75098.84,21.4,0.01203,1e-05,1.69614]
[1776594200292,60.85,75088.16,21.4,0.01193,1e-05,1.68359]
[1776594206334,60.85,75088.19,21.4,0.01193,1e-05,1.68375]
[1776594211369,60.85,75088.43,21.4,0.01192,1e-05,1.68222]
[1776594216404,60.85,75099.03,21.4,0.01202,1e-05,1.69479]
[1776594221438,60.85,75100.38,21.4,0.01203,1e-05,1.69639]
[1776594226474,60.85,75101.52,21.4,0.01204,1e-05,1.69775]
[1776594232515,60.85,75102.04,21.4,0.01205,1e-05,1.69838]
[1776594237551,60.85,75101.12,21.4,0.01204,1e-05,1.69731]
[1776594242586,60.85,75099.16,21.4,0.01202,1e-05,1.69505]
[1776594248628,60.85,75099.06,21.4,0.01202,1e-05,1.69501]
[1776594253662,60.85,75098.99,21.4,0.01202,1e-05,1.695]
[1776594258698,60.85,75094.47,21.4,0.01198,1e-05,1.68976]
[1776594267762,60.86,75092.55,21.4,0.01196,1e-05,1.68774]
[1776594274811,60.86,75092.42,21.4,0.01195,1e-05,1.68584]
[1776594279846,60.86,75090.8,21.4,0.01194,1e-05,1.68406]
[1776594284882,60.86,75088.57,21.4,0.01192,1e-05,1.68158]
[1776594289918,60.86,75088.57,21.4,0.01192,1e-05,1.68173]
[1776594295959,60.86,75086.5,21.4,0.0119,1e-05,1.67946]
[1776594302002,60.86,75083.63,21.4,0.01187,1e-05,1.67631]
[1776594307039,60.86,75090.41,21.4,0.01194,1e-05,1.68443]
[1776594312074,60.86,75088.01,21.4,0.01192,1e-05,1.68172]
[1776594320131,60.87,75087.61,21.4,0.01192,1e-05,1.68144]
[1776594325174,60.87,75102.28,21.4,0.01206,1e-05,1.69884]
[1776594330209,60.87,75103.25,21.4,0.01206,1e-05,1.69993]
[1776594335244,60.87,75106.12,21.4,0.01208,1e-05,1.70138]
[1776594340279,60.87,75108.19,21.4,0.0121,1e-05,1.70379]
[1776594344281,60.87,75106.77,21.4,0.01208,1e-05,1.70207]
[1776594349362,60.87,75109.46,21.4,0.01211,1e-05,1.70522]
[1776594353856,60.86,75112.47,21.4,0.01214,1e-05,1.70877]
[1776594359433,60.86,75114.1,21.4,0.01215,1e-05,1.71058]
[1776594364468,60.86,75114.34,21.4,0.01215,1e-05,1.71075]
[1776594369503,60.86,75111.54,21.4,0.01213,1e-05,1.70734]
[1776594374538,60.86,75101.04,21.4,0.01203,1e-05,1.69484]
[1776594381586,60.86,75101.92,21.4,0.01203,1e-05,1.69591]
[1776594386627,60.86,75095.7,21.4,0.01197,1e-05,1.6886]
[1776594391663,60.86,75095.09,21.4,0.01196,1e-05,1.68605]
[1776594396698,60.86,75092.47,21.4,0.01193,1e-05,1.68307]
[1776594401732,60.87,75090.1,21.4,0.01191,1e-05,1.68043]
[1776594406767,60.87,75090.42,21.4,0.01192,1e-05,1.68098]
[1776594411803,60.87,75093.43,21.4,0.01195,1e-05,1.68467]
[1776594416838,60.87,75096.88,21.4,0.01198,1e-05,1.68952]
[1776594421873,60.87,75096.78,21.4,0.01198,1e-05,1.6895]
[1776594427915,60.88,75093.14,21.4,0.01195,1e-05,1.68559]
[1776594435971,60.88,75093.24,21.4,0.01196,1e-05,1.68594]
[1776594442013,60.88,75095.62,21.4,0.01198,1e-05,1.6889]
[1776594447048,60.88,75091.21,21.4,0.01194,1e-05,1.68382]
[1776594452083,60.88,75091.26,21.4,0.01193,1e-05,1.68242]
[1776594457118,60.88,75094.67,21.4,0.01196,1e-05,1.6866]
[1776594465174,60.89,75094.75,21.4,0.01197,1e-05,1.68691]
[1776594471216,60.89,75096.01,21.4,0.01198,1e-05,1.68853]
[1776594476250,60.89,75095.8,21.4,0.01198,1e-05,1.68839]
[1776594481289,60.89,75095.8,21.4,0.01198,1e-05,1.68849]
[1776594488337,60.89,75096.48,21.4,0.01199,1e-05,1.68942]
[1776594493372,60.89,75095.3,21.4,0.01198,1e-05,1.68811]
[1776594498408,60.89,75092.92,21.4,0.01195,1e-05,1.68541]
[1776594500426,60.89,75111.36,21.4,0.01213,1e-05,1.70725]
[1776594504726,60.89,75132.86,21.4,0.01234,1e-05,1.73293]
[1776594505462,60.89,75150.87,21.4,0.01251,1e-05,1.75465]
[1776594510336,60.89,75146.01,21.4,0.01246,1e-05,1.74839]
[1776594511665,60.89,75127.69,21.4,0.01227,1e-05,1.72419]
[1776594513340,60.89,75125.81,21.4,0.01225,1e-05,1.7219]
[1776594518560,60.88,75122.66,21.4,0.01222,1e-05,1.7179]
[1776594523595,60.88,75122.48,21.4,0.01221,1e-05,1.7175]
[1776594528630,60.88,75125.52,21.4,0.01224,1e-05,1.72092]
[1776594533665,60.88,75125.89,21.4,0.01224,1e-05,1.72114]
[1776594538699,60.88,75114.2,21.4,0.01213,1e-05,1.70696]
[1776594543738,60.88,75114.13,21.4,0.01213,1e-05,1.70674]
[1776594548773,60.88,75122.43,21.4,0.01221,1e-05,1.71644]
[1776594553808,60.87,75116.21,21.4,0.01214,1e-05,1.70882]
[1776594559263,60.87,75120.02,21.4,0.01218,1e-05,1.71323]
[1776594564885,60.87,75117.6,21.4,0.01215,1e-05,1.71002]
[1776594569921,60.87,75116.01,21.4,0.01214,1e-05,1.70798]
[1776594578982,60.87,75115.96,21.4,0.01212,1e-05,1.70571]
[1776594587038,60.87,75115.75,21.4,0.01212,1e-05,1.70524]
[1776594594088,60.87,75117.76,21.4,0.01214,1e-05,1.70742]
[1776594600131,60.86,75117.52,21.4,0.01213,1e-05,1.70695]
[1776594607180,60.86,75114.99,21.4,0.01211,1e-05,1.70374]
[1776594612215,60.86,75124.53,21.4,0.0122,1e-05,1.71496]
[1776594618257,60.86,75127.07,21.4,0.01222,1e-05,1.71768]
[1776594621278,60.86,75113.22,21.4,0.01208,1e-05,1.70107]
[1776594626314,60.86,75113.59,21.4,0.01209,1e-05,1.7014]
[1776594631349,60.86,75113.63,21.4,0.01207,1e-05,1.69942]
[1776594636384,60.86,75121.67,21.4,0.01215,1e-05,1.70886]
[1776594642426,60.86,75125.35,21.4,0.01218,1e-05,1.71305]
[1776594647461,60.85,75131.52,21.4,0.01224,1e-05,1.72022]
[1776594652496,60.85,75130.77,21.4,0.01223,1e-05,1.71909]
[1776594657530,60.85,75123.39,21.4,0.01216,1e-05,1.71013]
[1776594663573,60.85,75124.42,21.4,0.01217,1e-05,1.71117]
[1776594668609,60.85,75130.59,21.4,0.01222,1e-05,1.71834]
[1776594673644,60.84,75130.19,21.4,0.01222,1e-05,1.71717]
[1776594678679,60.84,75129.05,21.4,0.0122,1e-05,1.71482]
[1776594683714,60.83,75128.81,21.4,0.01219,1e-05,1.71361]
[1776594688748,60.82,75129.55,21.4,0.01219,1e-05,1.71357]
[1776594691772,60.82,75115.41,21.4,0.01204,1e-05,1.69471]
[1776594698821,60.82,75116.78,21.4,0.01205,1e-05,1.69628]
[1776594703855,60.82,75116.72,21.4,0.01205,1e-05,1.69615]
[1776594708891,60.82,75116.76,21.4,0.01205,1e-05,1.6961]
[1776594713926,60.82,75115.51,21.4,0.01203,1e-05,1.69434]
[1776594719969,60.82,75116.14,21.4,0.01204,1e-05,1.695]
[1776594725007,60.82,75118.0,21.4,0.01206,1e-05,1.69719]
[1776594730039,60.82,75118.19,21.4,0.01206,1e-05,1.69739]
[1776594737087,60.82,75118.33,21.4,0.01206,1e-05,1.69752]
[1776594744137,60.82,75118.54,21.4,0.01206,1e-05,1.69773]
[1776594749171,60.82,75118.61,21.4,0.01206,1e-05,1.69778]
[1776594755214,60.82,75119.26,21.4,0.01205,1e-05,1.69659]
[1776594760249,60.82,75119.3,21.4,0.01205,1e-05,1.6966]
[1776594766292,60.82,75119.12,21.4,0.01205,1e-05,1.69634]
[1776594771327,60.82,75121.78,21.4,0.01208,1e-05,1.69944]
[1776594776362,60.82,75110.55,21.4,0.01197,1e-05,1.68618]
[1776594781397,60.82,75110.69,21.4,0.01197,1e-05,1.68639]
[1776594786432,60.82,75110.62,21.4,0.01197,1e-05,1.68636]
[1776594793481,60.82,75110.93,21.4,0.01198,1e-05,1.68679]
[1776594799523,60.82,75111.08,21.4,0.01198,1e-05,1.68703]
[1776594804558,60.82,75108.78,21.4,0.01196,1e-05,1.68438]
[1776594809593,60.82,75112.06,21.4,0.01199,1e-05,1.68832]
[1776594814630,60.82,75124.61,21.4,0.01209,1e-05,1.70123]
[1776594819665,60.82,75120.18,21.4,0.01205,1e-05,1.6959]
[1776594824700,60.82,75120.89,21.4,0.01206,1e-05,1.69671]
[1776594829735,60.82,75126.89,21.4,0.01211,1e-05,1.70373]
[1776594834770,60.82,75128.1,21.4,0.01212,1e-05,1.70506]
[1776594839805,60.82,75128.48,21.4,0.01213,1e-05,1.70538]
[1776594844840,60.82,75124.25,21.4,0.01209,1e-05,1.70025]
[1776594849875,60.82,75124.57,21.4,0.01209,1e-05,1.70056]
[1776594854910,60.81,75124.89,21.4,0.01209,1e-05,1.70085]
[1776594859944,60.81,75124.03,21.4,0.01208,1e-05,1.69974]
[1776594864980,60.81,75125.82,21.4,0.0121,1e-05,1.70179]
[1776594870015,60.81,75126.96,21.4,0.01211,1e-05,1.70304]
[1776594875052,60.81,75127.38,21.4,0.0121,1e-05,1.70151]
[1776594880087,60.81,75127.1,21.4,0.01209,1e-05,1.70108]
[1776594886129,60.81,75127.36,21.4,0.0121,1e-05,1.70127]
[1776594891164,60.81,75130.84,21.4,0.01213,1e-05,1.70529]
[1776594896199,60.81,75130.29,21.4,0.01212,1e-05,1.7045]
[1776594901234,60.81,75129.6,21.4,0.01211,1e-05,1.70353]
[1776594908285,60.81,75128.59,21.4,0.0121,1e-05,1.7022]
[1776594913320,60.81,75128.86,21.4,0.0121,1e-05,1.70242]
[1776594918355,60.81,75128.87,21.4,0.0121,1e-05,1.70233]
[1776594923390,60.81,75127.89,21.4,0.01209,1e-05,1.70107]
[1776594929432,60.8,75129.35,21.4,0.01211,1e-05,1.70268]
[1776594934467,60.8,75117.89,21.4,0.01198,1e-05,1.68715]
[1776594940509,60.8,75117.69,21.4,0.01198,1e-05,1.68695]
[1776594945544,60.8,75117.55,21.4,0.01198,1e-05,1.6868]
[1776594953600,60.8,75117.69,21.4,0.01198,1e-05,1.687]
[1776594958635,60.8,75118.28,21.4,0.01199,1e-05,1.6877]
[1776594964679,60.8,75118.19,21.4,0.01199,1e-05,1.68759]
[1776594971728,60.8,75114.69,21.4,0.01195,1e-05,1.68346]
[1776594985829,60.81,75111.29,21.4,0.01192,1e-05,1.67965]
[1776594992878,60.81,75111.5,21.4,0.01191,1e-05,1.67811]
[1776594999926,60.81,75109.0,21.4,0.01189,1e-05,1.67533]
[1776595006976,60.81,75106.8,21.4,0.01187,1e-05,1.67297]
[1776595012012,60.81,75108.49,21.4,0.01189,1e-05,1.67513]
[1776595018055,60.81,75108.39,21.4,0.01189,1e-05,1.67519]
[1776595023090,60.81,75104.66,21.4,0.01186,1e-05,1.67099]
[1776595030139,60.82,75104.61,21.4,0.01186,1e-05,1.67119]
[1776595035174,60.82,75103.85,21.4,0.01185,1e-05,1.67048]
[1776595040210,60.82,75103.19,21.4,0.01185,1e-05,1.6699]
[1776595052294,60.82,75104.74,21.4,0.01185,1e-05,1.67029]
[1776595058336,60.82,75105.82,21.4,0.01187,1e-05,1.67177]
[1776595063372,60.82,75106.88,21.4,0.01188,1e-05,1.67319]
[1776595068407,60.83,75107.1,21.4,0.01188,1e-05,1.67364]
[1776595074449,60.83,75106.83,21.4,0.01188,1e-05,1.67351]
[1776595080490,60.83,75106.03,21.4,0.01187,1e-05,1.67277]
[1776595086533,60.83,75106.41,21.4,0.01188,1e-05,1.67342]
[1776595093582,60.83,75108.35,21.4,0.0119,1e-05,1.67592]
[1776595098617,60.83,75117.78,21.4,0.01199,1e-05,1.68714]
[1776595103652,60.83,75116.89,21.4,0.01198,1e-05,1.68614]
[1776595110139,60.83,75117.26,21.4,0.01199,1e-05,1.68661]
[1776595115735,60.83,75119.47,21.4,0.01199,1e-05,1.68741]
[1776595120771,60.83,75119.12,21.4,0.01199,1e-05,1.68706]
[1776595128826,60.83,75119.23,21.4,0.01199,1e-05,1.68728]
[1776595133870,60.83,75121.83,21.4,0.01202,1e-05,1.69039]
[1776595138907,60.83,75121.86,21.4,0.01202,1e-05,1.69045]
[1776595143942,60.83,75118.26,21.4,0.01198,1e-05,1.68624]
[1776595149984,60.84,75109.0,21.4,0.0119,1e-05,1.67548]
[1776595156026,60.84,75107.66,21.4,0.01189,1e-05,1.6741]
[1776595161061,60.84,75106.26,21.4,0.01188,1e-05,1.67263]
[1776595166095,60.84,75106.29,21.4,0.01188,1e-05,1.67283]
[1776595172137,60.84,75105.59,21.4,0.01186,1e-05,1.67032]
[1776595184224,60.84,75105.75,21.4,0.01186,1e-05,1.67096]
[1776595189259,60.85,75101.26,21.4,0.01182,1e-05,1.66589]
[1776595197315,60.85,75101.8,21.4,0.01183,1e-05,1.66688]
[1776595202350,60.85,75101.84,21.4,0.01183,1e-05,1.66713]
[1776595207386,60.85,75103.48,21.4,0.01185,1e-05,1.66925]
[1776595212421,60.85,75103.83,21.4,0.01186,1e-05,1.66983]
[1776595217456,60.85,75100.14,21.4,0.01182,1e-05,1.66569]
[1776595223499,60.85,75096.75,21.4,0.01179,1e-05,1.66199]
[1776595228535,60.86,75096.29,21.4,0.01179,1e-05,1.66168]
[1776595233570,60.86,75092.78,21.4,0.01175,1e-05,1.65597]
[1776595238605,60.86,75096.62,21.4,0.01178,1e-05,1.66075]
[1776595243640,60.86,75093.89,21.4,0.01176,1e-05,1.65782]
[1776595249725,60.86,75092.32,21.4,0.01175,1e-05,1.65631]
[1776595254759,60.87,75091.59,21.4,0.01174,1e-05,1.65574]
[1776595259795,60.87,75091.77,21.4,0.01175,1e-05,1.65623]
[1776595264830,60.87,75090.41,21.4,0.01174,1e-05,1.65492]
[1776595269865,60.87,75085.73,21.4,0.0117,1e-05,1.64978]
[1776595276913,60.88,75087.81,21.4,0.01172,1e-05,1.65259]
[1776595281949,60.88,75087.78,21.4,0.01172,1e-05,1.65283]
[1776595286985,60.88,75087.5,21.4,0.01172,1e-05,1.65276]
[1776595294033,60.88,75087.6,21.4,0.01171,1e-05,1.65134]
[1776595299068,60.88,75087.76,21.4,0.01172,1e-05,1.65177]
[1776595305110,60.89,75087.31,21.4,0.01171,1e-05,1.65154]
[1776595310145,60.89,75086.96,21.4,0.01171,1e-05,1.65136]
[1776595318201,60.89,75087.68,21.4,0.01172,1e-05,1.65255]
[1776595323237,60.89,75087.35,21.4,0.01172,1e-05,1.65237]
[1776595328271,60.89,75092.95,21.4,0.01177,1e-05,1.65905]
[1776595333307,60.89,75093.4,21.4,0.01178,1e-05,1.65973]
[1776595338341,60.89,75093.51,21.4,0.01178,1e-05,1.66002]
[1776595343376,60.9,75094.71,21.4,0.01179,1e-05,1.6616]
[1776595348412,60.9,75095.71,21.4,0.01181,1e-05,1.66293]
[1776595353447,60.9,75096.65,21.4,0.0118,1e-05,1.6623]
[1776595358482,60.9,75103.84,21.4,0.01187,1e-05,1.67088]
[1776595363517,60.9,75104.47,21.4,0.01188,1e-05,1.67174]
[1776595368552,60.9,75104.54,21.4,0.01188,1e-05,1.67194]
[1776595373586,60.9,75104.33,21.4,0.01188,1e-05,1.67182]
[1776595386679,60.9,75103.43,21.4,0.01187,1e-05,1.67113]
[1776595393727,60.91,75103.82,21.4,0.01188,1e-05,1.67183]
[1776595398762,60.91,75111.77,21.4,0.01196,1e-05,1.68131]
[1776595403798,60.91,75117.28,21.4,0.01201,1e-05,1.68786]
[1776595408849,60.91,75118.33,21.4,0.01202,1e-05,1.68914]
[1776595414891,60.91,75119.66,21.4,0.01202,1e-05,1.68882]
[1776595419926,60.91,75121.15,21.4,0.01203,1e-05,1.69061]
[1776595424961,60.91,75126.99,21.4,0.01209,1e-05,1.6975]
[1776595429996,60.91,75127.65,21.4,0.01209,1e-05,1.69824]
[1776595437048,60.91,75128.27,21.4,0.0121,1e-05,1.69891]
[1776595442083,60.91,75125.37,21.4,0.01207,1e-05,1.69544]
[1776595447118,60.91,75122.64,21.4,0.01205,1e-05,1.69222]
[1776595452153,60.91,75123.26,21.4,0.01205,1e-05,1.69298]
[1776595457188,60.91,75125.07,21.4,0.01207,1e-05,1.69514]
[1776595462223,60.91,75125.57,21.4,0.01207,1e-05,1.69574]
[1776595467258,60.91,75126.19,21.4,0.01208,1e-05,1.69649]
[1776595472293,60.91,75126.38,21.4,0.01207,1e-05,1.69479]
[1776595477328,60.91,75126.27,21.4,0.01207,1e-05,1.69468]
[1776595482363,60.91,75121.59,21.4,0.01202,1e-05,1.68916]
[1776595488405,60.91,75121.16,21.4,0.01202,1e-05,1.68873]
[1776595495453,60.91,75121.4,21.4,0.01202,1e-05,1.68911]
[1776595505524,60.91,75122.27,21.4,0.01203,1e-05,1.69028]
[1776595514586,60.91,75122.93,21.4,0.01204,1e-05,1.6912]
[1776595519621,60.91,75124.86,21.4,0.01206,1e-05,1.69358]
[1776595525665,60.91,75127.37,21.4,0.01208,1e-05,1.69665]
[1776595531707,60.91,75129.47,21.4,0.01209,1e-05,1.69727]
[1776595536742,60.91,75122.44,21.4,0.01202,1e-05,1.68905]
[1776595544798,60.91,75122.43,21.4,0.01203,1e-05,1.68925]
[1776595549833,60.92,75124.97,21.4,0.01205,1e-05,1.69238]
[1776595554868,60.92,75124.57,21.4,0.01205,1e-05,1.69199]
[1776595559903,60.92,75125.59,21.4,0.01206,1e-05,1.69329]
[1776595565945,60.92,75122.21,21.4,0.01203,1e-05,1.68939]
[1776595571986,60.92,75121.62,21.4,0.01202,1e-05,1.6888]
[1776595577022,60.92,75120.72,21.4,0.01201,1e-05,1.68783]
[1776595585079,60.92,75121.47,21.4,0.01202,1e-05,1.68886]
[1776595587094,60.92,75097.75,21.4,0.0118,1e-05,1.66105]
[1776595593063,60.92,75098.73,21.4,0.0118,1e-05,1.66054]
[1776595600183,60.93,75099.45,21.4,0.01181,1e-05,1.66191]
[1776595605219,60.93,75098.55,21.4,0.0118,1e-05,1.66114]
[1776595610254,60.93,75099.32,21.4,0.01181,1e-05,1.66231]
[1776595615289,60.93,75101.93,21.4,0.01184,1e-05,1.66561]
[1776595620325,60.93,75099.36,21.4,0.01182,1e-05,1.66284]
[1776595625360,60.94,75088.72,21.4,0.01172,1e-05,1.65077]
[1776595630395,60.94,75086.92,21.4,0.01171,1e-05,1.64902]
[1776595636437,60.94,75086.95,21.4,0.01171,1e-05,1.64946]
[1776595641472,60.94,75093.82,21.4,0.01178,1e-05,1.65773]
[1776595646508,60.94,75092.82,21.4,0.01177,1e-05,1.65683]
[1776595651543,60.95,75099.15,21.4,0.01182,1e-05,1.66256]
[1776595656578,60.95,75097.0,21.4,0.0118,1e-05,1.6603]
[1776595661613,60.95,75097.7,21.4,0.01181,1e-05,1.66137]
[1776595666648,60.95,75103.17,21.4,0.01186,1e-05,1.66797]
[1776595672690,60.95,75103.65,21.4,0.01187,1e-05,1.66877]
[1776595678868,60.95,75103.65,21.4,0.01187,1e-05,1.66877]
[1776595684775,60.96,75105.3,21.4,0.01189,1e-05,1.67118]
[1776595689810,60.96,75107.29,21.4,0.01191,1e-05,1.67369]
[1776595694846,60.96,75110.1,21.4,0.01193,1e-05,1.67714]
[1776595699881,60.96,75109.74,21.4,0.01193,1e-05,1.67686]
[1776595705923,60.96,75111.84,21.4,0.01195,1e-05,1.67949]
[1776595710958,60.96,75112.22,21.4,0.01196,1e-05,1.68004]
[1776595718006,60.96,75112.42,21.4,0.01195,1e-05,1.67851]
[1776595724050,60.96,75112.47,21.4,0.01195,1e-05,1.67871]
[1776595729084,60.96,75119.4,21.4,0.01202,1e-05,1.68694]
[1776595734120,60.96,75121.51,21.4,0.01204,1e-05,1.68946]
[1776595739154,60.96,75121.21,21.4,0.01203,1e-05,1.68912]
[1776595744190,60.96,75120.59,21.4,0.01203,1e-05,1.68842]
[1776595750232,60.96,75121.35,21.4,0.01204,1e-05,1.68938]
[1776595755267,60.96,75127.41,21.4,0.01209,1e-05,1.69656]
[1776595757281,60.96,75141.09,21.4,0.01222,1e-05,1.71283]
[1776595762316,60.96,75145.42,21.4,0.01226,1e-05,1.71784]
[1776595767351,60.96,75150.25,21.4,0.01231,1e-05,1.72344]
[1776595772386,60.96,75151.65,21.4,0.01231,1e-05,1.72295]
[1776595777420,60.96,75151.53,21.4,0.01231,1e-05,1.72261]
[1776595782455,60.96,75152.64,21.4,0.01231,1e-05,1.72374]
[1776595787491,60.96,75152.74,21.4,0.01231,1e-05,1.72365]
[1776595792526,60.96,75154.9,21.4,0.01233,1e-05,1.72603]
[1776595798568,60.95,75155.62,21.4,0.01234,1e-05,1.72663]
[1776595801921,60.95,75155.1,21.4,0.01233,1e-05,1.72591]
[1776595802597,60.95,75178.0,21.4,0.01256,1e-05,1.75352]
[1776595808212,60.95,75168.38,21.4,0.01246,1e-05,1.74152]
[1776595813531,60.95,75168.07,21.4,0.01245,1e-05,1.74081]
[1776595821299,60.94,75172.75,21.4,0.01249,1e-05,1.74593]
[1776595828807,60.94,75178.6,21.4,0.01255,1e-05,1.75232]
[1776595837872,60.93,75178.31,21.4,0.01252,1e-05,1.74927]
[1776595842909,60.93,75188.13,21.4,0.01262,1e-05,1.76081]
[1776595847944,60.93,75197.49,21.4,0.01271,1e-05,1.77179]
[1776595852979,60.92,75198.15,21.4,0.01271,1e-05,1.77206]
[1776595854993,60.92,75215.17,21.4,0.01288,1e-05,1.79281]
[1776595860057,60.92,75219.11,21.4,0.01291,1e-05,1.79711]
[1776595866070,60.91,75219.92,21.4,0.01291,1e-05,1.79702]
[1776595871105,60.91,75228.06,21.4,0.01299,1e-05,1.80633]
[1776595876141,60.9,75232.89,21.4,0.01303,1e-05,1.81144]
[1776595882182,60.88,75235.26,21.4,0.01303,1e-05,1.81153]
[1776595887218,60.87,75236.7,21.4,0.01304,1e-05,1.81239]
[1776595892253,60.86,75241.28,21.4,0.01304,1e-05,1.81324]
[1776595897288,60.85,75239.45,21.4,0.01302,1e-05,1.81003]
[1776595902322,60.84,75240.57,21.4,0.01302,1e-05,1.81055]
[1776595907357,60.84,75240.41,21.4,0.01301,1e-05,1.80947]
[1776595912392,60.83,75240.72,21.4,0.01301,1e-05,1.80899]
[1776595917428,60.83,75242.57,21.4,0.01302,1e-05,1.81045]
[1776595922463,60.82,75242.71,21.4,0.01302,1e-05,1.80977]
[1776595927498,60.82,75236.16,21.4,0.01294,1e-05,1.8008]
[1776595932533,60.81,75239.68,21.4,0.01297,1e-05,1.8044]
[1776595937568,60.81,75228.85,21.4,0.01286,1e-05,1.79017]
[1776595942603,60.8,75228.45,21.4,0.01285,1e-05,1.78901]
[1776595948645,60.8,75228.53,21.4,0.01284,1e-05,1.78829]
[1776595953680,60.79,75226.12,21.4,0.0128,1e-05,1.78262]
[1776595958715,60.79,75220.44,21.4,0.01273,1e-05,1.775]
[1776595963750,60.78,75214.1,21.4,0.01267,1e-05,1.7666]
[1776595968789,60.78,75203.58,21.4,0.01256,1e-05,1.75323]
[1776595975844,60.77,75203.12,21.4,0.01255,1e-05,1.75204]
[1776595981883,60.77,75203.17,21.4,0.01254,1e-05,1.75156]
[1776595986920,60.77,75203.7,21.4,0.01254,1e-05,1.75175]
[1776595991955,60.76,75209.9,21.4,0.0126,1e-05,1.75882]
[1776595996990,60.76,75216.47,21.4,0.01266,1e-05,1.76631]
[1776596002025,60.76,75220.65,21.4,0.0127,1e-05,1.77083]
[1776596007059,60.75,75221.12,21.4,0.0127,1e-05,1.77073]
[1776596012095,60.75,75222.67,21.4,0.01269,1e-05,1.76999]
[1776596017498,60.75,75222.24,21.4,0.01269,1e-05,1.76908]
[1776596023172,60.74,75212.39,21.4,0.01258,1e-05,1.75602]
[1776596028207,60.73,75214.98,21.4,0.0126,1e-05,1.75866]
[1776596033242,60.73,75221.86,21.4,0.01267,1e-05,1.76652]
[1776596038277,60.73,75228.26,21.4,0.01272,1e-05,1.77378]
[1776596043313,60.72,75218.71,21.4,0.01262,1e-05,1.76141]
[1776596049354,60.72,75225.27,21.4,0.01268,1e-05,1.76878]
[1776596054832,60.71,75233.55,21.4,0.01276,1e-05,1.77832]
[1776596060431,60.71,75229.25,21.4,0.01271,1e-05,1.77208]
[1776596065465,60.7,75226.19,21.4,0.01267,1e-05,1.76771]
[1776596071508,60.7,75225.21,21.4,0.01265,1e-05,1.76382]
[1776596076543,60.7,75212.87,21.4,0.01252,1e-05,1.74824]
[1776596081577,60.69,75212.57,21.4,0.01251,1e-05,1.74746]
[1776596086613,60.69,75217.34,21.4,0.01256,1e-05,1.75284]
[1776596091648,60.69,75217.96,21.4,0.01256,1e-05,1.75313]
[1776596096684,60.68,75225.41,21.4,0.01263,1e-05,1.76174]
[1776596101719,60.68,75229.91,21.4,0.01267,1e-05,1.76669]
[1776596106753,60.65,75232.43,21.4,0.01266,1e-05,1.76618]
[1776596111789,60.64,75232.24,21.4,0.01265,1e-05,1.7644]
[1776596117830,60.64,75232.18,21.4,0.01264,1e-05,1.76369]
[1776596122866,60.64,75230.81,21.4,0.01263,1e-05,1.7615]
[1776596127901,60.63,75230.43,21.4,0.01262,1e-05,1.76055]
[1776596134951,60.63,75230.58,21.4,0.0126,1e-05,1.7581]
[1776596139985,60.63,75230.57,21.4,0.0126,1e-05,1.75767]
[1776596145023,60.62,75231.29,21.4,0.0126,1e-05,1.75816]
[1776596153079,60.62,75228.43,21.4,0.01257,1e-05,1.75409]
[1776596158120,60.62,75228.6,21.4,0.01257,1e-05,1.75395]
[1776596164162,60.61,75233.76,21.4,0.01261,1e-05,1.75981]
[1776596170204,60.61,75233.42,21.4,0.01261,1e-05,1.7589]
[1776596175240,60.61,75237.21,21.4,0.01264,1e-05,1.76313]
[1776596180274,60.6,75241.79,21.4,0.01268,1e-05,1.76832]
[1776596185310,60.6,75243.83,21.4,0.0127,1e-05,1.77035]
[1776596190345,60.6,75243.2,21.4,0.01269,1e-05,1.76908]
[1776596195380,60.59,75243.04,21.4,0.01267,1e-05,1.7664]
[1776596201421,60.59,75243.26,21.4,0.01267,1e-05,1.76609]
[1776596206456,60.59,75243.04,21.4,0.01266,1e-05,1.76534]
[1776596213506,60.58,75240.69,21.4,0.01263,1e-05,1.76178]
[1776596219549,60.58,75242.16,21.4,0.01264,1e-05,1.76303]
[1776596224584,60.58,75242.18,21.4,0.01264,1e-05,1.76257]
[1776596229618,60.57,75244.25,21.4,0.01265,1e-05,1.76452]
[1776596235661,60.57,75247.69,21.4,0.01268,1e-05,1.76816]
[1776596240696,60.56,75251.89,21.4,0.01272,1e-05,1.77278]
[1776596245731,60.56,75258.41,21.4,0.01278,1e-05,1.78024]
[1776596250766,60.56,75268.31,21.4,0.01288,1e-05,1.79186]
[1776596255801,60.55,75268.51,21.4,0.01286,1e-05,1.78938]
[1776596260836,60.55,75268.94,21.4,0.01286,1e-05,1.78918]
[1776596265871,60.54,75269.27,21.4,0.01285,1e-05,1.78885]
[1776596270906,60.54,75269.65,21.4,0.01285,1e-05,1.78858]
[1776596276949,60.53,75263.15,21.4,0.01278,1e-05,1.77965]
[1776596281984,60.53,75261.11,21.4,0.01275,1e-05,1.77644]
[1776596287020,60.52,75259.34,21.4,0.01273,1e-05,1.7736]
[1776596292055,60.52,75260.16,21.4,0.01273,1e-05,1.77398]
[1776596297091,60.51,75260.44,21.4,0.01273,1e-05,1.7737]
[1776596303133,60.51,75260.2,21.4,0.01272,1e-05,1.7727]
[1776596308168,60.5,75260.29,21.4,0.01272,1e-05,1.77226]
[1776596313204,60.5,75260.66,21.4,0.0127,1e-05,1.7702]
[1776596318239,60.5,75260.68,21.4,0.0127,1e-05,1.76971]
[1776596323275,60.49,75260.96,21.4,0.0127,1e-05,1.76952]
[1776596328311,60.49,75263.57,21.4,0.01272,1e-05,1.7722]
[1776596336366,60.48,75265.59,21.4,0.01273,1e-05,1.77375]
[1776596341402,60.48,75266.63,21.4,0.01274,1e-05,1.77441]
[1776596346437,60.48,75265.45,21.4,0.01272,1e-05,1.77232]
[1776596351472,60.47,75259.04,21.4,0.01265,1e-05,1.76382]
[1776596356507,60.47,75258.56,21.4,0.01264,1e-05,1.76269]
[1776596362548,60.46,75258.09,21.4,0.01263,1e-05,1.76147]
[1776596368591,60.46,75258.65,21.4,0.01263,1e-05,1.76153]
[1776596373626,60.46,75258.25,21.4,0.01261,1e-05,1.75851]
[1776596379668,60.45,75258.15,21.4,0.0126,1e-05,1.75776]
[1776596386718,60.45,75258.22,21.4,0.0126,1e-05,1.7571]
[1776596391753,60.44,75256.83,21.4,0.01258,1e-05,1.75485]
[1776596401823,60.44,75257.48,21.4,0.01258,1e-05,1.75447]
[1776596406858,60.43,75258.35,21.4,0.01258,1e-05,1.75499]
[1776596411893,60.43,75253.59,21.4,0.01253,1e-05,1.7486]
[1776596417935,60.42,75254.47,21.4,0.01253,1e-05,1.74911]
[1776596423977,60.42,75254.11,21.4,0.01252,1e-05,1.74809]
[1776596431026,60.41,75264.18,21.4,0.0126,1e-05,1.75769]
[1776596436061,60.41,75266.38,21.4,0.01262,1e-05,1.75982]
[1776596441095,60.41,75266.3,21.4,0.01261,1e-05,1.75913]
[1776596446131,60.4,75267.51,21.4,0.01262,1e-05,1.76002]
[1776596451166,60.4,75267.72,21.4,0.01262,1e-05,1.75969]
[1776596456201,60.39,75271.52,21.4,0.01265,1e-05,1.76375]
[1776596462243,60.39,75276.18,21.4,0.01269,1e-05,1.76871]
[1776596467278,60.39,75274.58,21.4,0.01267,1e-05,1.76611]
[1776596472313,60.38,75277.94,21.4,0.0127,1e-05,1.76964]
[1776596477348,60.38,75277.83,21.4,0.01269,1e-05,1.76887]
[1776596482382,60.37,75278.09,21.4,0.01269,1e-05,1.76857]
[1776596487418,60.37,75278.8,21.4,0.01269,1e-05,1.76882]
[1776596492453,60.36,75276.77,21.4,0.01265,1e-05,1.76369]
[1776596497488,60.36,75277.02,21.4,0.01265,1e-05,1.76341]
[1776596503531,60.36,75275.99,21.4,0.01263,1e-05,1.76143]
[1776596508566,60.35,75276.42,21.4,0.01263,1e-05,1.76138]
[1776596513601,60.35,75275.18,21.4,0.01262,1e-05,1.75927]
[1776596518636,60.34,75275.57,21.4,0.01262,1e-05,1.75918]
[1776596523672,60.34,75275.87,21.4,0.01261,1e-05,1.75897]
[1776596528707,60.34,75275.84,21.4,0.01261,1e-05,1.75836]
[1776596534749,60.33,75276.27,21.4,0.01261,1e-05,1.75821]
[1776596539784,60.33,75276.3,21.4,0.0126,1e-05,1.75768]
[1776596544819,60.32,75276.16,21.4,0.0126,1e-05,1.75694]
[1776596549854,60.32,75270.94,21.4,0.01254,1e-05,1.74996]
[1776596556903,60.32,75270.8,21.4,0.01252,1e-05,1.74711]
[1776596562945,60.31,75265.95,21.4,0.01247,1e-05,1.74061]
[1776596567980,60.31,75263.42,21.4,0.01244,1e-05,1.73706]
[1776596573016,60.31,75257.15,21.4,0.01237,1e-05,1.72911]
[1776596578051,60.3,75256.68,21.4,0.01237,1e-05,1.72828]
[1776596585100,60.3,75256.64,21.4,0.01236,1e-05,1.72791]
[1776596591142,60.3,75256.47,21.4,0.01236,1e-05,1.72747]
[1776596601211,60.3,75256.23,21.4,0.01235,1e-05,1.72684]
[1776596609268,60.3,75255.87,21.4,0.01235,1e-05,1.72616]
[1776596614303,60.3,75257.68,21.4,0.01235,1e-05,1.72627]
[1776596621352,60.3,75257.01,21.4,0.01234,1e-05,1.72529]
[1776596629408,60.29,75256.46,21.4,0.01234,1e-05,1.72444]
[1776596634443,60.29,75255.71,21.4,0.01233,1e-05,1.72345]
[1776596639478,60.29,75258.14,21.4,0.01235,1e-05,1.72632]
[1776596644513,60.29,75257.89,21.4,0.01235,1e-05,1.72591]
[1776596649548,60.29,75258.4,21.4,0.01235,1e-05,1.72644]
[1776596661632,60.29,75258.28,21.4,0.01235,1e-05,1.72604]
[1776596666667,60.29,75259.59,21.4,0.01236,1e-05,1.72748]
[1776596672710,60.29,75259.73,21.4,0.01235,1e-05,1.72547]
[1776596678752,60.29,75259.69,21.4,0.01235,1e-05,1.72522]
[1776596685802,60.28,75259.34,21.4,0.01234,1e-05,1.72454]
[1776596691845,60.28,75259.69,21.4,0.01234,1e-05,1.72474]
[1776596696880,60.28,75259.97,21.4,0.01234,1e-05,1.72489]
[1776596701915,60.28,75260.15,21.4,0.01234,1e-05,1.72491]
[1776596706951,60.28,75257.81,21.4,0.01232,1e-05,1.72186]
[1776596711986,60.28,75254.35,21.4,0.01228,1e-05,1.71749]
[1776596717022,60.28,75255.52,21.4,0.01229,1e-05,1.71876]
[1776596722057,60.28,75255.85,21.4,0.0123,1e-05,1.71902]
[1776596727092,60.27,75255.25,21.4,0.01229,1e-05,1.71815]
[1776596732126,60.27,75254.37,21.4,0.01227,1e-05,1.71499]
[1776596738708,60.27,75254.37,21.4,0.01227,1e-05,1.71499]
[1776596742053,60.27,75274.54,21.4,0.01246,1e-05,1.73938]
[1776596749248,60.27,75270.19,21.4,0.01242,1e-05,1.7336]
[1776596755290,60.27,75268.17,21.4,0.01239,1e-05,1.73089]
[1776596762339,60.27,75269.65,21.4,0.01241,1e-05,1.73242]
[1776596767374,60.26,75269.45,21.4,0.0124,1e-05,1.73197]
[1776596772409,60.26,75269.47,21.4,0.0124,1e-05,1.7318]
[1776596777444,60.26,75276.63,21.4,0.01247,1e-05,1.74037]
[1776596782478,60.26,75269.72,21.4,0.0124,1e-05,1.73168]
[1776596787514,60.26,75268.59,21.4,0.01239,1e-05,1.73013]
[1776596795570,60.26,75273.34,21.4,0.01242,1e-05,1.73368]
[1776596801612,60.26,75275.33,21.4,0.01244,1e-05,1.73585]
[1776596806647,60.25,75272.36,21.4,0.01241,1e-05,1.73202]
[1776596812688,60.25,75268.6,21.4,0.01237,1e-05,1.72725]
[1776596817724,60.25,75268.18,21.4,0.01236,1e-05,1.7266]
[1776596822759,60.25,75268.04,21.4,0.01236,1e-05,1.72628]
[1776596827794,60.25,75270.5,21.4,0.01238,1e-05,1.7291]
[1776596832829,60.25,75270.18,21.4,0.01238,1e-05,1.72853]
[1776596837863,60.25,75268.51,21.4,0.01236,1e-05,1.72632]
[1776596842900,60.25,75266.35,21.4,0.01234,1e-05,1.72355]
[1776596847940,60.25,75266.31,21.4,0.01233,1e-05,1.72337]
[1776596857003,60.24,75266.22,21.4,0.01232,1e-05,1.72107]
[1776596864052,60.24,75266.62,21.4,0.01232,1e-05,1.72138]
[1776596869086,60.24,75270.36,21.4,0.01236,1e-05,1.72579]
[1776596874122,60.24,75270.83,21.4,0.01236,1e-05,1.72619]
[1776596879157,60.24,75269.06,21.4,0.01234,1e-05,1.72388]
[1776596884193,60.24,75269.09,21.4,0.01234,1e-05,1.72378]
[1776596892249,60.24,75269.21,21.4,0.01234,1e-05,1.72369]
[1776596898292,60.24,75270.57,21.4,0.01235,1e-05,1.72515]
[1776596904334,60.23,75270.98,21.4,0.01235,1e-05,1.72543]
[1776596910376,60.23,75270.99,21.4,0.01235,1e-05,1.72525]
[1776596915411,60.23,75273.39,21.4,0.01236,1e-05,1.72605]
[1776596920446,60.23,75275.68,21.4,0.01238,1e-05,1.72867]
[1776596925481,60.23,75278.03,21.4,0.0124,1e-05,1.73134]
[1776596930515,60.23,75280.53,21.4,0.01243,1e-05,1.73416]
[1776596934558,60.23,75296.23,21.4,0.01258,1e-05,1.75323]
[1776596936586,60.22,75309.97,21.4,0.01272,1e-05,1.77005]
[1776596937368,60.22,75309.97,21.4,0.01272,1e-05,1.77005]
[1776596937580,60.22,75332.48,21.4,0.01295,1e-05,1.79808]
[1776596940610,60.22,75318.71,21.4,0.0128,1e-05,1.78038]
[1776596941634,60.22,75318.71,21.4,0.0128,1e-05,1.78038]
[1776596943646,60.22,75341.43,21.4,0.01303,1e-05,1.80846]
[1776596948682,60.21,75343.51,21.4,0.01305,1e-05,1.81022]
[1776596953717,60.21,75351.12,21.4,0.01312,1e-05,1.81897]
[1776596955731,60.2,75371.8,21.4,0.01333,1e-05,1.845]
[1776596956738,60.2,75385.5,21.4,0.01347,1e-05,1.86242]
[1776596961773,60.19,75393.89,21.4,0.01355,1e-05,1.87201]
[1776596966808,60.14,75405.55,21.4,0.0136,1e-05,1.87817]
[1776596972806,60.06,75412.78,21.4,0.01358,1e-05,1.87615]
[1776596977885,60.02,75415.8,21.4,0.01354,1e-05,1.87118]
[1776596982920,59.99,75409.07,21.4,0.01344,1e-05,1.85874]
[1776596986948,59.99,75423.33,21.4,0.01359,1e-05,1.87627]
[1776596991789,59.9,75440.93,21.4,0.01366,1e-05,1.88534]
[1776596992991,59.88,75459.98,21.4,0.01384,1e-05,1.90729]
[1776596998044,59.78,75464.72,21.4,0.01376,1e-05,1.89779]
[1776597003065,59.68,75474.15,21.4,0.01373,1e-05,1.89515]
[1776597008101,59.59,75474.45,21.4,0.01362,1e-05,1.88173]
[1776597013135,59.51,75480.1,21.4,0.01358,1e-05,1.8767]
[1776597018171,59.47,75480.3,21.4,0.01352,1e-05,1.86937]
[1776597023206,59.45,75475.73,21.4,0.01344,1e-05,1.86027]
[1776597028241,59.44,75471.56,21.4,0.01339,1e-05,1.85377]
[1776597033278,59.43,75464.69,21.4,0.01329,1e-05,1.84179]
[1776597037307,59.43,75438.8,21.4,0.01301,1e-05,1.8077]
[1776597041335,59.43,75423.72,21.4,0.01285,1e-05,1.78796]
[1776597043350,59.42,75409.3,21.4,0.0127,1e-05,1.76954]
[1776597048386,59.42,75405.47,21.4,0.01266,1e-05,1.76441]
[1776597050400,59.42,75391.61,21.4,0.01252,1e-05,1.74698]
[1776597053424,59.42,75361.4,21.4,0.01221,1e-05,1.7096]
[1776597054777,59.42,75361.4,21.4,0.01221,1e-05,1.7096]
[1776597054876,59.42,75363.55,21.4,0.01224,1e-05,1.71228]
[1776597056151,59.42,75365.06,21.4,0.01225,1e-05,1.71413]
[1776597056445,59.42,75363.96,21.4,0.01224,1e-05,1.7123]
[1776597061480,59.42,75368.12,21.4,0.01228,1e-05,1.71759]
[1776597067522,59.42,75369.63,21.4,0.0123,1e-05,1.71965]
[1776597072557,59.42,75382.69,21.4,0.01243,1e-05,1.73585]
[1776597077592,59.42,75391.99,21.4,0.01252,1e-05,1.74735]
[1776597083633,59.42,75394.44,21.4,0.01254,1e-05,1.75028]
[1776597088669,59.42,75397.98,21.4,0.01258,1e-05,1.75456]
[1776597093708,59.42,75400.31,21.4,0.01259,1e-05,1.75535]
[1776597098747,59.42,75400.12,21.4,0.01258,1e-05,1.755]
[1776597103782,59.42,75401.82,21.4,0.0126,1e-05,1.757]
[1776597108817,59.42,75387.25,21.4,0.01245,1e-05,1.73877]
[1776597113910,59.42,75395.2,21.4,0.01253,1e-05,1.74866]
[1776597118946,59.42,75392.56,21.4,0.01251,1e-05,1.7453]
[1776597123981,59.42,75381.85,21.4,0.0124,1e-05,1.73203]
[1776597129016,59.42,75382.75,21.4,0.01241,1e-05,1.73321]
[1776597134054,59.42,75379.11,21.4,0.01237,1e-05,1.72879]
[1776597139088,59.42,75385.18,21.4,0.01243,1e-05,1.73637]
[1776597142481,59.42,75385.26,21.4,0.01243,1e-05,1.73648]
[1776597142537,59.42,75389.82,21.4,0.01248,1e-05,1.74214]
[1776597148153,59.4,75388.83,21.4,0.01245,1e-05,1.73827]
[1776597153188,59.38,75385.37,21.4,0.01238,1e-05,1.72939]
[1776597158223,59.36,75381.52,21.4,0.01232,1e-05,1.72211]
[1776597163258,59.35,75378.84,21.4,0.01227,1e-05,1.71636]
[1776597168293,59.33,75380.02,21.4,0.01226,1e-05,1.71538]
[1776597173327,59.32,75391.38,21.4,0.01236,1e-05,1.72693]
[1776597179976,59.3,75396.53,21.4,0.01239,1e-05,1.73124]
[1776597185412,59.28,75384.35,21.4,0.01224,1e-05,1.71221]
[1776597190447,59.26,75382.29,21.4,0.0122,1e-05,1.70732]
[1776597195481,59.24,75394.72,21.4,0.0123,1e-05,1.72026]
[1776597200518,59.23,75394.94,21.4,0.01228,1e-05,1.7181]
[1776597205552,59.21,75395.65,21.4,0.01227,1e-05,1.71658]
[1776597210587,59.2,75396.33,21.4,0.01226,1e-05,1.71505]
[1776597215622,59.18,75386.31,21.4,0.01213,1e-05,1.6985]
[1776597221663,59.16,75386.73,21.4,0.0121,1e-05,1.69599]
[1776597226699,59.14,75393.03,21.4,0.01215,1e-05,1.70151]
[1776597231733,59.13,75394.61,21.4,0.01215,1e-05,1.70125]
[1776597236769,59.12,75395.59,21.4,0.01214,1e-05,1.70027]
[1776597241804,59.1,75395.48,21.4,0.01212,1e-05,1.69799]
[1776597246838,59.09,75395.49,21.4,0.0121,1e-05,1.6959]
[1776597251873,59.07,75395.64,21.4,0.01209,1e-05,1.69401]
[1776597256909,59.06,75396.34,21.4,0.01208,1e-05,1.69283]
[1776597259930,59.05,75410.93,21.4,0.01221,1e-05,1.70949]
[1776597264968,59.04,75413.31,21.4,0.01222,1e-05,1.71024]
[1776597270007,59.02,75426.74,21.4,0.01233,1e-05,1.72461]
[1776597275042,59.01,75438.92,21.4,0.01242,1e-05,1.73542]
[1776597280077,58.99,75442.21,21.4,0.01244,1e-05,1.73705]
[1776597285113,58.91,75449.61,21.4,0.01242,1e-05,1.73499]
[1776597290148,58.9,75450.71,21.4,0.01241,1e-05,1.73392]
[1776597293168,58.89,75445.09,21.4,0.01234,1e-05,1.72545]
[1776597295183,58.88,75445.87,21.4,0.01234,1e-05,1.72548]
[1776597300218,58.78,75454.81,21.4,0.01231,1e-05,1.72155]
[1776597305254,58.64,75449.29,21.4,0.01207,1e-05,1.69319]
[1776597310289,58.51,75447.51,21.4,0.0119,1e-05,1.67176]
[1776597315504,58.42,75446.59,21.4,0.01177,1e-05,1.65664]
[1776597316331,58.39,75468.12,21.4,0.01195,1e-05,1.67925]
[1776597320359,58.38,75483.99,21.4,0.0121,1e-05,1.69729]
[1776597325394,58.37,75495.64,21.4,0.0122,1e-05,1.70966]
[1776597330413,58.36,75502.25,21.4,0.01225,1e-05,1.71615]
[1776597335469,58.21,75518.57,21.4,0.01222,1e-05,1.71217]
[1776597340494,58.12,75515.82,21.4,0.01208,1e-05,1.69573]
[1776597345540,58.01,75520.67,21.4,0.01199,1e-05,1.68496]
[1776597350574,57.93,75525.01,21.4,0.01194,1e-05,1.67823]
[1776597355610,57.92,75524.86,21.4,0.01192,1e-05,1.67624]
[1776597360644,57.91,75532.63,21.4,0.01199,1e-05,1.68404]
[1776597365680,57.85,75524.73,21.4,0.01184,1e-05,1.66601]
[1776597370715,57.84,75518.48,21.4,0.01176,1e-05,1.65663]
[1776597375749,57.83,75506.66,21.4,0.01163,1e-05,1.64064]
[1776597380785,57.82,75500.16,21.4,0.01156,1e-05,1.63132]
[1776597385820,57.81,75500.64,21.4,0.01155,1e-05,1.63023]
[1776597390857,57.8,75506.07,21.4,0.01159,1e-05,1.63541]
[1776597394900,57.79,75527.69,21.4,0.01178,1e-05,1.65868]
[1776597399928,57.78,75533.99,21.4,0.01183,1e-05,1.66473]
[1776597404963,57.75,75539.82,21.4,0.01185,1e-05,1.66704]
[1776597409997,57.7,75546.54,21.4,0.01185,1e-05,1.66755]
[1776597413019,57.65,75561.85,21.4,0.01194,1e-05,1.67914]
[1776597418055,57.53,75563.63,21.4,0.01182,1e-05,1.66436]
[1776597423090,57.49,75555.93,21.4,0.01169,1e-05,1.6477]
[1776597428125,57.48,75557.35,21.4,0.01169,1e-05,1.64798]
[1776597433159,57.47,75547.74,21.4,0.01158,1e-05,1.63484]
[1776597438195,57.46,75548.87,21.4,0.01158,1e-05,1.63489]
[1776597443230,57.45,75551.17,21.4,0.01159,1e-05,1.63636]
[1776597448265,57.44,75548.74,21.4,0.01156,1e-05,1.63208]
[1776597450788,57.44,75548.73,21.4,0.01156,1e-05,1.63181]
[1776597451285,57.44,75548.72,21.4,0.01154,1e-05,1.62937]
[1776597456321,57.44,75549.51,21.4,0.01156,1e-05,1.63163]
[1776597461361,57.45,75564.15,21.4,0.01171,1e-05,1.65075]
[1776597466396,57.46,75562.03,21.4,0.0117,1e-05,1.64932]
[1776597471432,57.47,75577.04,21.4,0.01186,1e-05,1.66888]
[1776597477474,57.48,75574.48,21.4,0.01184,1e-05,1.66689]
[1776597482511,57.48,75557.09,21.4,0.01168,1e-05,1.64648]
[1776597487545,57.49,75552.77,21.4,0.01165,1e-05,1.64238]
[1776597492581,57.5,75554.42,21.4,0.01167,1e-05,1.64554]
[1776597497616,57.5,75567.31,21.4,0.01181,1e-05,1.66247]
[1776597502657,57.51,75560.86,21.4,0.01175,1e-05,1.65557]
[1776597507692,57.52,75563.15,21.4,0.01178,1e-05,1.65944]
[1776597512727,57.53,75541.79,21.4,0.01157,1e-05,1.63243]
[1776597513789,57.53,75541.79,21.4,0.01157,1e-05,1.63243]
[1776597516755,57.53,75522.34,21.4,0.01139,1e-05,1.60995]
[1776597521791,57.54,75514.37,21.4,0.01132,1e-05,1.60183]
[1776597526826,57.59,75515.18,21.4,0.01139,1e-05,1.60941]
[1776597532373,57.59,75516.0,21.4,0.0114,1e-05,1.61151]
[1776597532868,57.6,75516.41,21.4,0.01141,1e-05,1.61255]
[1776597537903,57.59,75513.34,21.4,0.01137,1e-05,1.60767]
[1776597542925,57.58,75508.94,21.4,0.01132,1e-05,1.60147]
[1776597548981,57.56,75501.33,21.4,0.01122,1e-05,1.5888]
[1776597554016,57.55,75504.14,21.4,0.01124,1e-05,1.59116]
[1776597559051,57.55,75498.93,21.4,0.01118,1e-05,1.58403]
[1776597570128,57.53,75499.52,21.4,0.01117,1e-05,1.58278]
[1776597577177,57.53,75498.29,21.4,0.01114,1e-05,1.57831]
[1776597582214,57.52,75486.55,21.4,0.01102,1e-05,1.56375]
[1776597587250,57.52,75480.87,21.4,0.01096,1e-05,1.55642]
[1776597590271,57.51,75466.1,21.4,0.01082,1e-05,1.53884]
[1776597595306,57.51,75452.62,21.4,0.0107,1e-05,1.52287]
[1776597600345,57.51,75452.2,21.4,0.01069,1e-05,1.52207]
[1776597605380,57.51,75451.76,21.4,0.01068,1e-05,1.52121]
[1776597610415,57.5,75448.52,21.4,0.01065,1e-05,1.51715]
[1776597615450,57.5,75423.85,21.4,0.01043,1e-05,1.48879]
[1776597620487,57.5,75410.09,21.4,0.0103,1e-05,1.47324]
[1776597625542,57.5,75395.96,21.4,0.01018,1e-05,1.45758]
[1776597630581,57.5,75400.41,21.4,0.01022,1e-05,1.4627]
[1776597635612,57.5,75405.14,21.4,0.01025,1e-05,1.46635]
[1776597640648,57.51,75421.71,21.4,0.0104,1e-05,1.48506]
[1776597643826,57.51,75423.82,21.4,0.01042,1e-05,1.48742]
[1776597644040,57.51,75423.82,21.4,0.01042,1e-05,1.48742]
[1776597644877,57.51,75431.86,21.4,0.01049,1e-05,1.49652]
[1776597644900,57.51,75438.67,21.4,0.01056,1e-05,1.50473]
[1776597650721,57.53,75449.33,21.4,0.01067,1e-05,1.51958]
[1776597652898,57.53,75447.28,21.4,0.01066,1e-05,1.51765]
[1776597652915,57.53,75446.67,21.4,0.01066,1e-05,1.51738]
[1776597658777,57.53,75436.34,21.4,0.01056,1e-05,1.50527]
[1776597663876,57.53,75438.21,21.4,0.01058,1e-05,1.50722]
[1776597663978,57.53,75438.18,21.4,0.01057,1e-05,1.50713]
[1776597669855,57.55,75438.5,21.4,0.0106,1e-05,1.51014]
[1776597674880,57.56,75445.92,21.4,0.01068,1e-05,1.52036]
[1776597677564,57.56,75460.26,21.4,0.01081,1e-05,1.53733]
[1776597684975,57.59,75449.21,21.4,0.01075,1e-05,1.52851]
[1776597690011,57.6,75449.88,21.4,0.01077,1e-05,1.53133]
[1776597694039,57.62,75436.83,21.4,0.01065,1e-05,1.51615]
[1776597699325,57.63,75444.69,21.4,0.01074,1e-05,1.52687]
[1776597705526,57.65,75441.02,21.4,0.01072,1e-05,1.52515]
[1776597711158,57.67,75440.77,21.4,0.01074,1e-05,1.52771]
[1776597716193,57.68,75440.56,21.4,0.01076,1e-05,1.52949]
[1776597721228,57.69,75439.22,21.4,0.01076,1e-05,1.52994]
[1776597727270,57.71,75438.27,21.4,0.01077,1e-05,1.53123]
[1776597732305,57.72,75438.21,21.4,0.01079,1e-05,1.53313]
[1776597738347,57.74,75438.86,21.4,0.01081,1e-05,1.53621]
[1776597742375,57.75,75456.3,21.4,0.01099,1e-05,1.558]
[1776597746402,57.76,75438.57,21.4,0.01083,1e-05,1.53882]
[1776597751438,57.78,75434.78,21.4,0.0108,1e-05,1.53489]
[1776597754459,57.79,75420.34,21.4,0.01068,1e-05,1.51949]
[1776597758487,57.8,75405.28,21.4,0.01056,1e-05,1.50399]
[1776597763522,57.81,75402.52,21.4,0.01055,1e-05,1.50306]
[1776597768557,57.83,75400.25,21.4,0.01055,1e-05,1.50271]
[1776597773592,57.85,75389.91,21.4,0.01048,1e-05,1.4933]
[1776597778627,57.86,75390.98,21.4,0.0105,1e-05,1.49683]
[1776597783666,57.91,75387.27,21.4,0.01052,1e-05,1.49918]
[1776597788701,57.92,75391.55,21.4,0.01058,1e-05,1.50632]
[1776597793736,57.94,75398.41,21.4,0.01066,1e-05,1.51637]
[1776597798775,57.96,75393.28,21.4,0.01063,1e-05,1.51271]
[1776597803810,57.97,75398.3,21.4,0.01069,1e-05,1.52062]
[1776597808844,57.99,75398.15,21.4,0.01071,1e-05,1.5226]
[1776597813880,58.0,75394.61,21.4,0.01068,1e-05,1.51891]
[1776597818921,58.02,75404.74,21.4,0.01079,1e-05,1.5326]
[1776597823955,58.03,75405.56,21.4,0.01082,1e-05,1.53559]
[1776597828990,58.05,75415.57,21.4,0.01092,1e-05,1.54911]
[1776597834027,58.06,75428.89,21.4,0.01106,1e-05,1.56651]
[1776597839062,58.07,75428.1,21.4,0.01107,1e-05,1.56738]
[1776597844097,58.08,75426.52,21.4,0.01107,1e-05,1.56732]
[1776597850139,58.1,75427.44,21.4,0.0111,1e-05,1.57047]
[1776597855174,58.11,75425.8,21.4,0.01109,1e-05,1.57027]
[1776597860210,58.12,75428.38,21.4,0.01113,1e-05,1.57497]
[1776597863880,58.13,75438.3,21.4,0.01123,1e-05,1.58763]
[1776597869273,58.14,75435.95,21.4,0.01123,1e-05,1.58671]
[1776597876322,58.16,75436.14,21.4,0.01123,1e-05,1.58716]
[1776597881357,58.17,75435.59,21.4,0.01124,1e-05,1.58798]
[1776597886392,58.18,75430.76,21.4,0.01121,1e-05,1.58375]
[1776597894454,58.19,75427.76,21.4,0.0112,1e-05,1.58258]
[1776597899489,58.2,75426.63,21.4,0.0112,1e-05,1.5827]
[1776597904524,58.21,75424.86,21.4,0.01119,1e-05,1.58207]
[1776597909559,58.22,75424.83,21.4,0.0112,1e-05,1.58351]
[1776597914594,58.23,75429.32,21.4,0.01126,1e-05,1.59055]
[1776597919629,58.24,75432.88,21.4,0.01131,1e-05,1.59618]
[1776597921083,58.25,75433.15,21.4,0.01131,1e-05,1.59679]
[1776597926678,58.26,75433.47,21.4,0.01133,1e-05,1.59886]
[1776597931713,58.27,75434.26,21.4,0.01133,1e-05,1.59932]
[1776597936748,58.28,75435.37,21.4,0.01136,1e-05,1.60202]
[1776597941783,58.29,75434.31,21.4,0.01136,1e-05,1.60214]
[1776597943843,58.29,75434.34,21.4,0.01136,1e-05,1.60245]
[1776597953866,58.31,75450.31,21.4,0.01154,1e-05,1.62436]
[1776597958902,58.32,75460.05,21.4,0.01164,1e-05,1.63719]
[1776597963938,58.32,75452.31,21.4,0.01157,1e-05,1.62901]
[1776597968973,58.33,75451.75,21.4,0.01158,1e-05,1.62955]
[1776597974008,58.34,75445.33,21.4,0.01153,1e-05,1.6231]
[1776597979043,58.35,75431.99,21.4,0.01141,1e-05,1.60851]
[1776597984088,58.36,75430.88,21.4,0.01141,1e-05,1.60861]
[1776597989123,58.37,75426.59,21.4,0.01138,1e-05,1.60498]
[1776597994159,58.38,75419.09,21.4,0.01131,1e-05,1.59573]
[1776597995578,58.38,75419.09,21.4,0.01131,1e-05,1.59573]
[1776597995645,58.38,75417.66,21.4,0.0113,1e-05,1.59435]
[1776598000564,58.38,75410.68,21.4,0.01123,1e-05,1.58588]
[1776598000600,58.38,75406.24,21.4,0.01119,1e-05,1.58049]
[1776598006243,58.39,75408.61,21.4,0.01122,1e-05,1.58481]
[1776598011278,58.4,75414.42,21.4,0.01129,1e-05,1.59321]
[1776598016313,58.41,75406.35,21.4,0.01123,1e-05,1.58529]
[1776598021349,58.42,75405.34,21.4,0.01123,1e-05,1.5857]
[1776598026384,58.43,75398.06,21.4,0.01118,1e-05,1.57879]
[1776598031419,58.45,75394.85,21.4,0.01116,1e-05,1.57668]
[1776598036454,58.46,75396.62,21.4,0.01119,1e-05,1.58038]
[1776598041489,58.47,75399.42,21.4,0.01123,1e-05,1.58525]
[1776598044510,58.47,75421.47,21.4,0.01144,1e-05,1.61217]
[1776598047533,58.52,75438.11,21.4,0.01166,1e-05,1.63942]
[1776598052568,58.59,75436.41,21.4,0.01172,1e-05,1.6458]
[1776598057603,58.66,75435.65,21.4,0.01179,1e-05,1.6544]
[1776598062638,58.68,75432.57,21.4,0.01178,1e-05,1.65317]
[1776598067673,58.68,75428.57,21.4,0.01175,1e-05,1.64922]
[1776598073718,58.69,75427.78,21.4,0.01175,1e-05,1.64936]
[1776598076739,58.69,75412.45,21.4,0.01161,1e-05,1.63152]
[1776598081774,58.7,75413.74,21.4,0.01163,1e-05,1.63436]
[1776598086809,58.71,75415.34,21.4,0.01165,1e-05,1.63732]
[1776598091845,58.72,75423.59,21.4,0.01174,1e-05,1.64825]
[1776598097887,58.72,75420.52,21.4,0.01172,1e-05,1.6457]
[1776598102922,58.73,75419.49,21.4,0.01172,1e-05,1.64543]
[1776598111985,58.74,75418.34,21.4,0.01171,1e-05,1.64391]
[1776598117020,58.75,75418.6,21.4,0.01172,1e-05,1.64522]
[1776598123061,58.76,75406.67,21.4,0.01162,1e-05,1.63223]
[1776598128097,58.77,75405.45,21.4,0.01161,1e-05,1.63187]
[1776598133133,58.77,75405.62,21.4,0.01162,1e-05,1.63315]
[1776598138168,58.78,75414.1,21.4,0.01171,1e-05,1.64435]
[1776598143203,58.79,75416.13,21.4,0.01174,1e-05,1.64773]
[1776598149245,58.79,75416.58,21.4,0.01175,1e-05,1.64937]
[1776598157301,58.8,75416.23,21.4,0.01176,1e-05,1.65038]
[1776598162335,58.81,75416.49,21.4,0.01177,1e-05,1.65158]
[1776598170075,58.82,75416.5,21.4,0.01178,1e-05,1.65282]
[1776598175433,58.83,75415.17,21.4,0.01177,1e-05,1.65036]
[1776598187517,58.84,75415.09,21.4,0.01178,1e-05,1.65239]
[1776598193559,58.85,75415.79,21.4,0.0118,1e-05,1.65429]
[1776598198594,58.85,75415.21,21.4,0.0118,1e-05,1.65446]
[1776598203630,58.86,75410.74,21.4,0.01176,1e-05,1.64998]
[1776598211685,58.87,75410.56,21.4,0.01177,1e-05,1.6512]
[1776598216720,58.88,75409.85,21.4,0.01177,1e-05,1.65124]
[1776598222762,58.88,75409.01,21.4,0.01177,1e-05,1.6513]
[1776598227797,58.89,75409.11,21.4,0.01178,1e-05,1.65231]
[1776598232832,58.9,75417.93,21.4,0.01186,1e-05,1.66188]
[1776598237867,58.9,75431.54,21.4,0.012,1e-05,1.67918]
[1776598242901,58.9,75437.27,21.4,0.01206,1e-05,1.6868]
[1776598244772,58.9,75437.27,21.4,0.01206,1e-05,1.6868]
[1776598244916,58.91,75434.64,21.4,0.01204,1e-05,1.68383]
[1776598249951,58.89,75414.23,21.4,0.01182,1e-05,1.65711]
[1776598257002,58.87,75413.87,21.4,0.0118,1e-05,1.6539]
[1776598262037,58.86,75412.54,21.4,0.01177,1e-05,1.65059]
[1776598268079,58.85,75416.42,21.4,0.01179,1e-05,1.65325]
[1776598272703,58.84,75419.12,21.4,0.01181,1e-05,1.65512]
[1776598273114,58.84,75424.1,21.4,0.01186,1e-05,1.6613]
[1776598277142,58.84,75437.53,21.4,0.01199,1e-05,1.67822]
[1776598282177,58.85,75436.78,21.4,0.01199,1e-05,1.67797]
[1776598287213,58.85,75429.17,21.4,0.01192,1e-05,1.66942]
[1776598292248,58.86,75432.66,21.4,0.01195,1e-05,1.67248]
[1776598297283,58.86,75437.69,21.4,0.012,1e-05,1.67932]
[1776598302318,58.87,75440.05,21.4,0.01203,1e-05,1.68287]
[1776598307353,58.87,75449.09,21.4,0.01213,1e-05,1.69457]
[1776598312388,58.88,75458.77,21.4,0.01223,1e-05,1.70697]
[1776598317423,58.88,75459.58,21.4,0.01224,1e-05,1.7084]
[1776598322457,58.88,75465.58,21.4,0.0123,1e-05,1.71625]
[1776598327493,58.88,75469.47,21.4,0.01235,1e-05,1.72143]
[1776598332527,58.89,75471.27,21.4,0.01237,1e-05,1.72397]
[1776598337563,58.89,75478.81,21.4,0.01245,1e-05,1.73367]
[1776598342598,58.89,75490.38,21.4,0.01257,1e-05,1.74901]
[1776598347632,58.89,75487.33,21.4,0.01254,1e-05,1.74545]
[1776598352668,58.9,75492.99,21.4,0.01259,1e-05,1.75071]
[1776598357703,58.9,75496.49,21.4,0.01262,1e-05,1.75509]
[1776598362737,58.9,75494.33,21.4,0.0126,1e-05,1.75235]
[1776598367773,58.9,75491.07,21.4,0.01257,1e-05,1.74826]
[1776598372809,58.9,75493.5,21.4,0.01259,1e-05,1.75134]
[1776598377844,58.9,75496.79,21.4,0.01263,1e-05,1.75548]
[1776598382901,58.9,75496.59,21.4,0.01262,1e-05,1.7552]
[1776598388921,58.9,75485.1,21.4,0.01251,1e-05,1.74073]
[1776598393956,58.9,75490.47,21.4,0.01256,1e-05,1.74754]
[1776598398990,58.9,75486.44,21.4,0.01252,1e-05,1.74253]
[1776598404026,58.9,75474.11,21.4,0.0124,1e-05,1.72719]
[1776598409061,58.9,75472.83,21.4,0.01239,1e-05,1.72583]
[1776598414100,58.9,75476.39,21.4,0.01241,1e-05,1.72852]
[1776598417121,58.9,75462.45,21.4,0.01227,1e-05,1.71132]
[1776598422158,58.9,75458.43,21.4,0.01223,1e-05,1.70677]
[1776598427194,58.91,75463.43,21.4,0.01229,1e-05,1.7133]
[1776598433236,58.91,75468.9,21.4,0.01234,1e-05,1.72047]
[1776598439278,58.91,75472.62,21.4,0.01239,1e-05,1.72546]
[1776598444313,58.91,75462.8,21.4,0.01229,1e-05,1.71357]
[1776598449347,58.92,75458.23,21.4,0.01225,1e-05,1.70835]
[1776598454382,58.92,75455.37,21.4,0.01222,1e-05,1.70525]
[1776598459418,58.92,75450.8,21.4,0.01218,1e-05,1.70007]
[1776598464452,58.92,75449.75,21.4,0.01217,1e-05,1.69925]
[1776598469488,58.93,75452.83,21.4,0.01221,1e-05,1.7035]
[1776598475530,58.93,75449.24,21.4,0.01216,1e-05,1.69765]
[1776598480565,58.93,75447.78,21.4,0.01215,1e-05,1.69633]
[1776598490635,58.94,75448.12,21.4,0.01216,1e-05,1.69765]
[1776598495669,58.94,75448.12,21.4,0.01217,1e-05,1.69807]
[1776598503726,58.95,75447.25,21.4,0.01216,1e-05,1.69766]
[1776598509768,58.95,75448.11,21.4,0.01217,1e-05,1.69919]
[1776598514804,58.95,75440.75,21.4,0.0121,1e-05,1.69056]
[1776598519839,58.96,75446.46,21.4,0.01217,1e-05,1.69801]
[1776598524874,58.96,75455.04,21.4,0.01225,1e-05,1.70891]
[1776598530916,58.96,75450.24,21.4,0.01221,1e-05,1.70334]
[1776598535951,58.96,75449.03,21.4,0.01219,1e-05,1.70025]
[1776598540986,58.97,75447.77,21.4,0.01218,1e-05,1.69908]
[1776598546021,58.97,75449.12,21.4,0.01219,1e-05,1.70111]
[1776598551056,58.97,75459.98,21.4,0.0123,1e-05,1.71486]
[1776598556091,58.97,75460.52,21.4,0.01231,1e-05,1.71578]
[1776598561127,58.97,75460.66,21.4,0.01232,1e-05,1.7162]
[1776598566162,58.98,75461.65,21.4,0.01233,1e-05,1.71769]
[1776598571197,58.98,75462.85,21.4,0.01234,1e-05,1.71943]
[1776598576232,58.98,75466.11,21.4,0.01238,1e-05,1.72369]
[1776598581267,58.98,75467.15,21.4,0.01239,1e-05,1.72519]
[1776598586301,58.98,75471.65,21.4,0.01244,1e-05,1.73097]
[1776598591337,58.98,75475.11,21.4,0.01246,1e-05,1.73345]
[1776598596375,58.98,75485.58,21.4,0.01257,1e-05,1.74667]
[1776598601410,58.98,75486.55,21.4,0.01258,1e-05,1.7479]
[1776598606445,58.98,75489.5,21.4,0.01261,1e-05,1.75161]
[1776598611480,58.98,75489.62,21.4,0.01261,1e-05,1.75173]
[1776598618530,58.98,75490.05,21.4,0.01261,1e-05,1.75221]
[1776598623565,58.98,75493.81,21.4,0.01265,1e-05,1.75691]
[1776598628600,58.98,75492.9,21.4,0.01264,1e-05,1.75567]
[1776598633635,58.98,75493.14,21.4,0.01264,1e-05,1.75589]
[1776598639676,58.98,75491.75,21.4,0.01263,1e-05,1.75405]
[1776598646726,58.98,75490.22,21.4,0.01261,1e-05,1.75205]
[1776598653775,58.98,75489.64,21.4,0.01259,1e-05,1.74924]
[1776598658810,58.98,75490.1,21.4,0.01259,1e-05,1.7498]
[1776598663845,58.98,75491.5,21.4,0.01261,1e-05,1.75153]
[1776598668879,58.98,75491.49,21.4,0.01261,1e-05,1.75148]
[1776598679957,58.98,75491.26,21.4,0.01261,1e-05,1.75109]
[1776598684993,58.98,75490.01,21.4,0.01259,1e-05,1.74948]
[1776598690028,58.98,75479.08,21.4,0.01248,1e-05,1.73579]
[1776598695063,58.98,75477.6,21.4,0.01247,1e-05,1.73403]
[1776598700097,58.98,75475.69,21.4,0.01245,1e-05,1.73178]
[1776598709161,58.98,75475.31,21.4,0.01245,1e-05,1.73157]
[1776598714196,58.98,75488.28,21.4,0.01257,1e-05,1.74592]
[1776598719231,58.98,75487.21,21.4,0.01255,1e-05,1.7446]
[1776598724266,58.98,75493.46,21.4,0.01262,1e-05,1.75251]
[1776598730308,58.98,75494.41,21.4,0.01263,1e-05,1.75366]
[1776598735344,58.98,75493.95,21.4,0.01262,1e-05,1.75303]
[1776598740379,58.98,75497.2,21.4,0.01266,1e-05,1.75694]
[1776598748436,58.98,75495.5,21.4,0.01264,1e-05,1.7547]
[1776598753470,58.98,75494.64,21.4,0.01263,1e-05,1.75357]
[1776598758506,58.98,75491.89,21.4,0.0126,1e-05,1.75007]
[1776598763541,58.98,75491.32,21.4,0.01259,1e-05,1.74935]
[1776598768576,58.98,75499.85,21.4,0.01268,1e-05,1.76011]
[1776598773611,58.98,75500.02,21.4,0.01267,1e-05,1.75823]
[1776598778646,58.98,75499.75,21.4,0.01266,1e-05,1.75782]
[1776598783682,58.98,75498.95,21.4,0.01266,1e-05,1.75676]
[1776598788719,58.98,75498.52,21.4,0.01265,1e-05,1.75617]
[1776598793755,58.98,75495.64,21.4,0.01262,1e-05,1.7525]
[1776598798790,58.98,75492.25,21.4,0.01259,1e-05,1.74825]
[1776598803825,58.98,75491.85,21.4,0.01258,1e-05,1.74778]
[1776598809870,58.98,75491.85,21.4,0.01258,1e-05,1.74778]
[1776598815909,58.98,75495.21,21.4,0.01262,1e-05,1.7521]
[1776598820944,58.98,75495.42,21.4,0.01262,1e-05,1.75236]
[1776598826986,58.98,75495.94,21.4,0.01263,1e-05,1.753]
[1776598832021,58.98,75495.72,21.4,0.01261,1e-05,1.75069]
[1776598839069,58.98,75495.4,21.4,0.01261,1e-05,1.75027]
[1776598845112,58.98,75494.0,21.4,0.01259,1e-05,1.74849]
[1776598851155,58.98,75492.66,21.4,0.01258,1e-05,1.74683]
[1776598860218,58.98,75493.26,21.4,0.01258,1e-05,1.74764]
[1776598865253,58.98,75493.35,21.4,0.01259,1e-05,1.74779]
[1776598871295,58.98,75492.98,21.4,0.01258,1e-05,1.74736]
[1776598876330,58.98,75494.16,21.4,0.01259,1e-05,1.74889]
[1776598877221,58.98,75494.16,21.4,0.01259,1e-05,1.74889]
[1776598877337,58.98,75494.08,21.4,0.01259,1e-05,1.74879]
[1776598880874,58.97,75495.24,21.4,0.01259,1e-05,1.74868]
[1776598881364,58.97,75496.85,21.4,0.0126,1e-05,1.75018]
[1776598886400,58.97,75503.35,21.4,0.01267,1e-05,1.75836]
[1776598891435,58.97,75503.45,21.4,0.01266,1e-05,1.75641]
[1776598897481,58.97,75503.03,21.4,0.01265,1e-05,1.75584]
[1776598902516,58.96,75503.13,21.4,0.01265,1e-05,1.75594]
[1776598908558,58.96,75504.13,21.4,0.01266,1e-05,1.75717]
[1776598913593,58.96,75504.62,21.4,0.01267,1e-05,1.75774]
[1776598918628,58.96,75504.33,21.4,0.01267,1e-05,1.7573]
[1776598923663,58.96,75504.2,21.4,0.01266,1e-05,1.75707]
[1776598928698,58.96,75504.46,21.4,0.01267,1e-05,1.75733]
[1776598933733,58.96,75503.79,21.4,0.01266,1e-05,1.75644]
[1776598942796,58.96,75503.7,21.4,0.01266,1e-05,1.75628]
[1776598947831,58.96,75503.82,21.4,0.01266,1e-05,1.75641]
[1776598952866,58.96,75504.29,21.4,0.01265,1e-05,1.75498]
[1776598954103,58.96,75504.27,21.4,0.01265,1e-05,1.75495]
[1776598954109,58.96,75504.27,21.4,0.01265,1e-05,1.75495]
[1776598957164,58.96,75504.19,21.4,0.01265,1e-05,1.75485]
[1776598957170,58.96,75504.19,21.4,0.01265,1e-05,1.75485]
[1776598962935,58.96,75504.19,21.4,0.01265,1e-05,1.75485]
[1776598971999,58.96,75504.4,21.4,0.01265,1e-05,1.7551]
[1776598981062,58.96,75503.17,21.4,0.01264,1e-05,1.75353]
[1776598987104,58.96,75503.6,21.4,0.01264,1e-05,1.75406]
[1776598992139,58.96,75512.5,21.4,0.01273,1e-05,1.7653]
[1776598997174,58.96,75513.52,21.4,0.01274,1e-05,1.76648]
[1776599002209,58.96,75513.7,21.4,0.01274,1e-05,1.76657]
[1776599007244,58.96,75513.42,21.4,0.01274,1e-05,1.76607]
[1776599012278,58.96,75515.03,21.4,0.01274,1e-05,1.76593]
[1776599017314,58.96,75514.89,21.4,0.01274,1e-05,1.7656]
[1776599021342,58.96,75530.03,21.4,0.01289,1e-05,1.78474]
[1776599026376,58.95,75527.22,21.4,0.01286,1e-05,1.78086]
[1776599031412,58.95,75526.48,21.4,0.01285,1e-05,1.77963]
[1776599036447,58.95,75525.9,21.4,0.01284,1e-05,1.77861]
[1776599045510,58.95,75530.37,21.4,0.01289,1e-05,1.78384]
[1776599050545,58.95,75533.31,21.4,0.01292,1e-05,1.78729]
[1776599055582,58.94,75540.62,21.4,0.01299,1e-05,1.79631]
[1776599059610,58.94,75554.18,21.4,0.01313,1e-05,1.8135]
[1776599064649,58.94,75560.49,21.4,0.01319,1e-05,1.82107]
[1776599069685,58.93,75561.53,21.4,0.0132,1e-05,1.82178]
[1776599074721,58.93,75551.12,21.4,0.01307,1e-05,1.80565]
[1776599079756,58.93,75550.97,21.4,0.01306,1e-05,1.80498]
[1776599084791,58.92,75549.81,21.4,0.01305,1e-05,1.80303]
[1776599089826,58.92,75549.17,21.4,0.01304,1e-05,1.80179]
[1776599094861,58.92,75549.61,21.4,0.01304,1e-05,1.80188]
[1776599099896,58.91,75549.64,21.4,0.01303,1e-05,1.80152]
[1776599103924,58.91,75534.81,21.4,0.01288,1e-05,1.78217]
[1776599109966,58.91,75532.2,21.4,0.01285,1e-05,1.77861]
[1776599115001,58.91,75540.75,21.4,0.01293,1e-05,1.78936]
[1776599121045,58.91,75542.5,21.4,0.01295,1e-05,1.79127]
[1776599126081,58.91,75539.37,21.4,0.01291,1e-05,1.78697]
[1776599131117,58.9,75542.69,21.4,0.01293,1e-05,1.78894]
[1776599136153,58.9,75549.47,21.4,0.013,1e-05,1.7974]
[1776599141188,58.9,75554.97,21.4,0.01306,1e-05,1.80412]
[1776599146222,58.9,75555.1,21.4,0.01306,1e-05,1.8039]
[1776599151258,58.9,75551.87,21.4,0.01302,1e-05,1.79936]
[1776599156293,58.89,75549.48,21.4,0.01299,1e-05,1.79596]
[1776599161327,58.89,75549.61,21.4,0.01299,1e-05,1.79584]
[1776599169384,58.89,75550.9,21.4,0.013,1e-05,1.79702]
[1776599174419,58.89,75551.09,21.4,0.013,1e-05,1.79694]
[1776599179453,58.88,75548.62,21.4,0.01297,1e-05,1.79345]
[1776599184489,58.88,75548.44,21.4,0.01297,1e-05,1.79293]
[1776599189524,58.88,75555.17,21.4,0.01303,1e-05,1.80128]
[1776599194559,58.88,75564.75,21.4,0.01312,1e-05,1.81126]
[1776599199594,58.87,75565.3,21.4,0.01312,1e-05,1.81154]
[1776599202980,58.87,75561.58,21.4,0.01308,1e-05,1.80655]
[1776599203623,58.87,75545.89,21.4,0.01291,1e-05,1.78618]
[1776599204499,58.87,75545.89,21.4,0.01291,1e-05,1.78618]
[1776599209665,58.87,75536.56,21.4,0.01281,1e-05,1.77413]
[1776599214700,58.87,75533.03,21.4,0.01278,1e-05,1.76956]
[1776599220742,58.87,75544.82,21.4,0.0129,1e-05,1.78454]
[1776599225776,58.87,75551.56,21.4,0.01297,1e-05,1.79299]
[1776599230812,58.87,75553.36,21.4,0.01298,1e-05,1.79506]
[1776599236168,58.87,75551.95,21.4,0.01297,1e-05,1.79304]
[1776599241889,58.86,75553.27,21.4,0.01298,1e-05,1.7944]
[1776599246924,58.86,75553.27,21.4,0.01298,1e-05,1.79413]
[1776599251958,58.86,75552.92,21.4,0.01296,1e-05,1.79134]
[1776599256994,58.86,75554.57,21.4,0.01297,1e-05,1.79317]
[1776599262029,58.86,75552.48,21.4,0.01295,1e-05,1.79012]
[1776599269078,58.85,75553.2,21.4,0.01295,1e-05,1.79067]
[1776599274114,58.85,75567.97,21.4,0.01311,1e-05,1.80948]
[1776599279149,58.85,75563.34,21.4,0.01305,1e-05,1.80311]
[1776599284184,58.85,75552.88,21.4,0.01294,1e-05,1.7893]
[1776599289218,58.85,75553.05,21.4,0.01294,1e-05,1.78927]
[1776599295262,58.84,75557.42,21.4,0.01298,1e-05,1.79457]
[1776599300297,58.84,75571.88,21.4,0.01313,1e-05,1.81292]
[1776599305332,58.84,75573.3,21.4,0.01314,1e-05,1.81429]
[1776599310368,58.84,75572.31,21.4,0.01313,1e-05,1.81249]
[1776599315403,58.83,75567.3,21.4,0.01306,1e-05,1.8035]
[1776599320439,58.83,75574.83,21.4,0.01313,1e-05,1.81279]
[1776599325474,58.83,75576.26,21.4,0.01315,1e-05,1.81413]
[1776599330520,58.82,75575.65,21.4,0.01313,1e-05,1.81283]
[1776599335545,58.82,75576.22,21.4,0.01314,1e-05,1.81306]
[1776599340579,58.82,75577.97,21.4,0.01315,1e-05,1.81484]
[1776599345615,58.81,75578.72,21.4,0.01315,1e-05,1.8153]
[1776599350650,58.81,75579.59,21.4,0.01316,1e-05,1.81592]
[1776599355686,58.81,75579.43,21.4,0.01315,1e-05,1.81519]
[1776599361728,58.8,75579.13,21.4,0.01315,1e-05,1.8142]
[1776599366762,58.8,75578.44,21.4,0.01313,1e-05,1.81281]
[1776599371798,58.8,75578.67,21.4,0.01312,1e-05,1.81058]
[1776599377841,58.79,75576.98,21.4,0.0131,1e-05,1.80786]
[1776599382876,58.79,75576.7,21.4,0.01309,1e-05,1.80707]
[1776599388918,58.79,75576.24,21.4,0.01308,1e-05,1.80597]
[1776599394960,58.78,75575.62,21.4,0.01307,1e-05,1.80468]
[1776599402009,58.78,75576.72,21.4,0.01308,1e-05,1.80554]
[1776599407046,58.78,75577.31,21.4,0.01308,1e-05,1.80589]
[1776599412081,58.77,75576.69,21.4,0.01307,1e-05,1.80467]
[1776599417116,58.77,75579.26,21.4,0.01309,1e-05,1.8076]
[1776599422151,58.77,75579.19,21.4,0.01309,1e-05,1.80709]
[1776599427186,58.77,75578.4,21.4,0.01308,1e-05,1.80567]
[1776599432221,58.76,75579.58,21.4,0.01307,1e-05,1.80469]
[1776599437255,58.76,75580.09,21.4,0.01307,1e-05,1.80497]
[1776599443298,58.76,75579.03,21.4,0.01306,1e-05,1.80315]
[1776599446319,58.76,75595.09,21.4,0.01323,1e-05,1.82384]
[1776599451354,58.75,75603.5,21.4,0.01331,1e-05,1.83427]
[1776599456389,58.75,75599.63,21.4,0.01327,1e-05,1.82859]
[1776599461424,58.75,75603.62,21.4,0.01331,1e-05,1.83321]
[1776599466460,58.74,75604.87,21.4,0.01331,1e-05,1.8342]
[1776599468479,58.74,75589.95,21.4,0.01315,1e-05,1.81443]
[1776599473513,58.74,75587.59,21.4,0.01312,1e-05,1.8109]
[1776599478549,58.73,75594.86,21.4,0.0132,1e-05,1.81992]
[1776599482578,58.73,75612.56,21.4,0.01338,1e-05,1.8427]
[1776599483922,58.73,75612.56,21.4,0.01338,1e-05,1.8427]
[1776599485892,58.73,75620.1,21.4,0.01346,1e-05,1.85237]
[1776599487570,58.73,75618.22,21.4,0.01344,1e-05,1.84955]
[1776599491505,58.72,75625.5,21.4,0.01351,1e-05,1.85852]
[1776599496676,58.71,75629.66,21.4,0.01352,1e-05,1.85932]
[1776599499347,58.7,75626.62,21.4,0.01349,1e-05,1.85511]
[1776599499369,58.69,75623.98,21.4,0.01344,1e-05,1.84976]
[1776599503725,58.68,75608.12,21.4,0.01325,1e-05,1.82611]
[1776599507753,58.66,75593.06,21.4,0.01306,1e-05,1.80385]
[1776599514802,58.63,75593.13,21.4,0.01303,1e-05,1.79964]
[1776599520532,58.62,75592.17,21.4,0.013,1e-05,1.796]
[1776599525882,58.59,75595.74,21.4,0.013,1e-05,1.7965]
[1776599530917,58.57,75591.25,21.4,0.01293,1e-05,1.78779]
[1776599535952,58.55,75580.91,21.4,0.0128,1e-05,1.7717]
[1776599540988,58.53,75578.36,21.4,0.01275,1e-05,1.76574]
[1776599546024,58.52,75566.88,21.4,0.01261,1e-05,1.74855]
[1776599552070,58.5,75568.44,21.4,0.01258,1e-05,1.74552]
[1776599558112,58.48,75566.43,21.4,0.01254,1e-05,1.74001]
[1776599563148,58.46,75565.54,21.4,0.01251,1e-05,1.73645]
[1776599568183,58.45,75565.53,21.4,0.01249,1e-05,1.73402]
[1776599573218,58.43,75565.41,21.4,0.01247,1e-05,1.73148]
[1776599578253,58.42,75565.08,21.4,0.01245,1e-05,1.72868]
[1776599585302,58.39,75564.88,21.4,0.01242,1e-05,1.72514]
[1776599590337,58.38,75564.6,21.4,0.01239,1e-05,1.72248]
[1776599595372,58.36,75572.27,21.4,0.01245,1e-05,1.72987]
[1776599603696,58.35,75570.55,21.4,0.01242,1e-05,1.7263]
[1776599604385,58.35,75570.55,21.4,0.01242,1e-05,1.7263]
[1776599605264,58.34,75572.05,21.4,0.01242,1e-05,1.72548]
[1776599605442,58.33,75572.17,21.4,0.01241,1e-05,1.72516]
[1776599606057,58.33,75572.17,21.4,0.01241,1e-05,1.72516]
[1776599607456,58.33,75571.85,21.4,0.0124,1e-05,1.72383]
[1776599608635,58.32,75571.88,21.4,0.0124,1e-05,1.72341]
[1776599609469,58.32,75571.48,21.4,0.0124,1e-05,1.72298]
[1776599614505,58.33,75571.56,21.4,0.01239,1e-05,1.72143]
[1776599615122,58.33,75571.56,21.4,0.01239,1e-05,1.72143]
[1776599615512,58.32,75568.77,21.4,0.01235,1e-05,1.71746]
[1776599619289,58.31,75563.7,21.4,0.01229,1e-05,1.70978]
[1776599619540,58.31,75562.73,21.4,0.01228,1e-05,1.70813]
[1776599621941,58.31,75562.8,21.4,0.01228,1e-05,1.7084]
[1776599623568,58.31,75562.76,21.4,0.01227,1e-05,1.70749]
[1776599627525,58.3,75565.5,21.4,0.01229,1e-05,1.71004]
[1776599627564,58.3,75566.18,21.4,0.01229,1e-05,1.71002]
[1776599628286,58.3,75566.18,21.4,0.01229,1e-05,1.71002]
[1776599628387,58.3,75567.59,21.4,0.01231,1e-05,1.71178]
[1776599629115,58.3,75567.59,21.4,0.01231,1e-05,1.71178]
[1776599629171,58.3,75570.92,21.4,0.01234,1e-05,1.71605]
[1776599631623,58.3,75592.92,21.4,0.01257,1e-05,1.74406]
[1776599635652,58.3,75607.0,21.4,0.01272,1e-05,1.76212]
[1776599639680,58.3,75623.14,21.4,0.01289,1e-05,1.78286]
[1776599642703,58.3,75609.69,21.4,0.01275,1e-05,1.76545]
[1776599647738,58.3,75603.48,21.4,0.01268,1e-05,1.75752]
[1776599652773,58.3,75605.02,21.4,0.0127,1e-05,1.75958]
[1776599655793,58.3,75623.67,21.4,0.01289,1e-05,1.78358]
[1776599660415,58.3,75628.53,21.4,0.01295,1e-05,1.78978]
[1776599663953,58.3,75634.49,21.4,0.01301,1e-05,1.7973]
[1776599670008,58.29,75634.95,21.4,0.01301,1e-05,1.79767]
[1776599670041,58.29,75649.64,21.4,0.01317,1e-05,1.81684]
[1776599676295,58.29,75652.81,21.4,0.01318,1e-05,1.8186]
[1776599677949,58.29,75634.64,21.4,0.01299,1e-05,1.79456]
[1776599679256,58.29,75634.64,21.4,0.01299,1e-05,1.79456]
[1776599682071,58.29,75631.29,21.4,0.01295,1e-05,1.79011]
[1776599685429,58.29,75633.31,21.4,0.01297,1e-05,1.79267]
[1776599691039,58.29,75646.98,21.4,0.01312,1e-05,1.81022]
[1776599696074,58.29,75648.64,21.4,0.01313,1e-05,1.81211]
[1776599701112,58.28,75640.35,21.4,0.01304,1e-05,1.80105]
[1776599706148,58.28,75643.92,21.4,0.01308,1e-05,1.80556]
[1776599711183,58.28,75643.03,21.4,0.01307,1e-05,1.8042]
[1776599716218,58.28,75634.23,21.4,0.01297,1e-05,1.79259]
[1776599721253,58.28,75627.22,21.4,0.0129,1e-05,1.78341]
[1776599726288,58.28,75609.79,21.4,0.01271,1e-05,1.76095]
[1776599731323,58.28,75604.16,21.4,0.01264,1e-05,1.75191]
[1776599736358,58.28,75598.94,21.4,0.01259,1e-05,1.7455]
[1776599742399,58.29,75599.19,21.4,0.01259,1e-05,1.74612]
[1776599747434,58.29,75597.95,21.4,0.01258,1e-05,1.74477]
[1776599752470,58.29,75595.84,21.4,0.01256,1e-05,1.74233]
[1776599757505,58.29,75601.47,21.4,0.01262,1e-05,1.74973]
[1776599762540,58.29,75602.43,21.4,0.01263,1e-05,1.75114]
[1776599771603,58.29,75603.1,21.4,0.01264,1e-05,1.75231]
[1776599776638,58.29,75609.06,21.4,0.01271,1e-05,1.76009]
[1776599781673,58.29,75619.76,21.4,0.01282,1e-05,1.77387]
[1776599786708,58.29,75626.85,21.4,0.01289,1e-05,1.78297]
[1776599791745,58.29,75633.49,21.4,0.01295,1e-05,1.78939]
[1776599796780,58.29,75636.82,21.4,0.01298,1e-05,1.79353]
[1776599801815,58.29,75639.03,21.4,0.01301,1e-05,1.7962]
[1776599806849,58.29,75636.01,21.4,0.01297,1e-05,1.79207]
[1776599812895,58.29,75634.17,21.4,0.01295,1e-05,1.78945]
[1776599817930,58.29,75638.85,21.4,0.013,1e-05,1.79534]
[1776599823973,58.28,75637.34,21.4,0.01298,1e-05,1.7931]
[1776599829008,58.28,75635.84,21.4,0.01296,1e-05,1.79094]
[1776599834044,58.28,75636.2,21.4,0.01296,1e-05,1.7912]
[1776599839079,58.28,75638.16,21.4,0.01298,1e-05,1.79353]
[1776599845121,58.28,75639.81,21.4,0.013,1e-05,1.79539]
[1776599855191,58.28,75642.31,21.4,0.01301,1e-05,1.79609]
[1776599860225,58.27,75641.41,21.4,0.013,1e-05,1.79467]
[1776599866268,58.27,75639.06,21.4,0.01297,1e-05,1.79135]
[1776599869149,58.27,75630.19,21.4,0.01287,1e-05,1.77978]
[1776599871513,58.27,75607.81,21.4,0.01264,1e-05,1.75099]
[1776599872917,58.27,75607.28,21.4,0.01263,1e-05,1.75038]
[1776599877038,58.27,75604.89,21.4,0.01261,1e-05,1.74748]
[1776599879116,58.27,75601.92,21.4,0.01258,1e-05,1.74378]
[1776599883360,58.27,75598.87,21.4,0.01255,1e-05,1.74004]
[1776599888423,58.28,75597.92,21.4,0.01254,1e-05,1.7392]
[1776599894465,58.28,75597.45,21.4,0.01254,1e-05,1.73894]
[1776599899500,58.28,75598.81,21.4,0.01255,1e-05,1.74094]
[1776599904535,58.28,75607.84,21.4,0.01265,1e-05,1.75265]
[1776599909569,58.28,75616.54,21.4,0.01274,1e-05,1.7639]
[1776599914635,58.28,75626.0,21.4,0.01283,1e-05,1.77406]
[1776599919670,58.28,75625.54,21.4,0.01282,1e-05,1.77342]
[1776599925712,58.28,75633.36,21.4,0.01291,1e-05,1.78342]
[1776599931754,58.28,75635.39,21.4,0.01293,1e-05,1.78588]
[1776599936789,58.28,75627.79,21.4,0.01284,1e-05,1.77597]
[1776599941824,58.28,75627.6,21.4,0.01284,1e-05,1.77569]
[1776599946859,58.28,75629.82,21.4,0.01287,1e-05,1.77852]
[1776599951894,58.28,75631.01,21.4,0.01288,1e-05,1.78]
[1776599956929,58.28,75632.05,21.4,0.01289,1e-05,1.78125]
[1776599961964,58.28,75633.15,21.4,0.0129,1e-05,1.78255]
[1776599966998,58.28,75631.41,21.4,0.01288,1e-05,1.78017]
[1776599972033,58.28,75630.79,21.4,0.01286,1e-05,1.77721]
[1776599977069,58.28,75631.21,21.4,0.01286,1e-05,1.77765]
[1776599982104,58.28,75633.24,21.4,0.01288,1e-05,1.78014]
[1776599987139,58.27,75636.68,21.4,0.01292,1e-05,1.78446]
[1776599993180,58.27,75633.9,21.4,0.01289,1e-05,1.78067]
[1776599998215,58.27,75632.44,21.4,0.01287,1e-05,1.77864]
[1776600003250,58.27,75646.92,21.4,0.01302,1e-05,1.7973]
[1776600008286,58.27,75647.3,21.4,0.01302,1e-05,1.79755]
[1776600013321,58.27,75638.66,21.4,0.01293,1e-05,1.7861]
[1776600018356,58.27,75637.24,21.4,0.01291,1e-05,1.78415]
[1776600023391,58.27,75634.13,21.4,0.01288,1e-05,1.78002]
[1776600028426,58.27,75634.24,21.4,0.01288,1e-05,1.78009]
[1776600033463,58.27,75632.16,21.4,0.01284,1e-05,1.77529]
[1776600038498,58.27,75620.98,21.4,0.01273,1e-05,1.76095]
[1776600040512,58.27,75602.52,21.4,0.01253,1e-05,1.73744]
[1776600045547,58.27,75616.16,21.4,0.01268,1e-05,1.75509]
[1776600050582,58.27,75615.85,21.4,0.01268,1e-05,1.75483]
[1776600055617,58.27,75605.29,21.4,0.01257,1e-05,1.74156]
[1776600060652,58.27,75610.0,21.4,0.01262,1e-05,1.74778]
[1776600065687,58.27,75618.42,21.4,0.01271,1e-05,1.75867]
[1776600070722,58.27,75615.74,21.4,0.01268,1e-05,1.75537]
[1776600076765,58.27,75617.03,21.4,0.01269,1e-05,1.75716]
[1776600081799,58.28,75605.48,21.4,0.01258,1e-05,1.74254]
[1776600086834,58.28,75604.82,21.4,0.01257,1e-05,1.74193]
[1776600091869,58.28,75602.35,21.4,0.01253,1e-05,1.73703]
[1776600096904,58.28,75603.29,21.4,0.01254,1e-05,1.7385]
[1776600104960,58.28,75601.93,21.4,0.01253,1e-05,1.73726]
[1776600109995,58.29,75614.08,21.4,0.01266,1e-05,1.75297]
[1776600115030,58.29,75618.82,21.4,0.01271,1e-05,1.75915]
[1776600120065,58.29,75610.01,21.4,0.01262,1e-05,1.748]
[1776600125101,58.29,75610.32,21.4,0.01263,1e-05,1.7486]
[1776600130135,58.29,75605.64,21.4,0.01258,1e-05,1.74288]
[1776600135169,58.29,75610.7,21.4,0.01264,1e-05,1.74957]
[1776600140207,58.29,75612.2,21.4,0.01265,1e-05,1.75168]
[1776600145241,58.29,75630.52,21.4,0.01285,1e-05,1.77536]
[1776600150507,58.29,75627.04,21.4,0.01281,1e-05,1.77084]
[1776600157325,58.29,75622.98,21.4,0.01275,1e-05,1.76376]
[1776600162172,58.29,75635.87,21.4,0.01289,1e-05,1.78044]
[1776600163367,58.29,75656.46,21.4,0.01311,1e-05,1.80723]
[1776600164805,58.29,75656.46,21.4,0.01311,1e-05,1.80723]
[1776600170416,58.29,75662.49,21.4,0.01317,1e-05,1.81482]
[1776600175451,58.29,75658.86,21.4,0.01313,1e-05,1.80977]
[1776600177466,58.29,75676.39,21.4,0.01332,1e-05,1.83275]
[1776600182501,58.29,75661.41,21.4,0.01316,1e-05,1.81255]
[1776600187536,58.29,75662.97,21.4,0.01317,1e-05,1.81432]
[1776600192570,58.28,75665.94,21.4,0.0132,1e-05,1.8179]
[1776600197606,58.28,75664.71,21.4,0.01318,1e-05,1.81597]
[1776600202643,58.28,75657.92,21.4,0.01311,1e-05,1.80678]
[1776600206672,58.28,75644.3,21.4,0.01296,1e-05,1.78888]
[1776600211706,58.28,75632.91,21.4,0.01282,1e-05,1.77205]
[1776600220769,58.28,75625.9,21.4,0.01275,1e-05,1.76319]
[1776600227819,58.28,75625.78,21.4,0.01275,1e-05,1.76314]
[1776600237889,58.28,75618.35,21.4,0.01267,1e-05,1.7537]
[1776600242924,58.28,75621.21,21.4,0.01271,1e-05,1.75751]
[1776600245946,58.28,75636.9,21.4,0.01287,1e-05,1.77777]
[1776600250981,58.28,75637.17,21.4,0.01287,1e-05,1.77808]
[1776600256024,58.28,75630.07,21.4,0.0128,1e-05,1.76886]
[1776600261057,58.28,75629.88,21.4,0.0128,1e-05,1.76864]
[1776600266090,58.28,75626.2,21.4,0.01276,1e-05,1.76394]
[1776600271126,58.28,75625.21,21.4,0.01273,1e-05,1.76074]
[1776600276160,58.28,75622.81,21.4,0.01271,1e-05,1.75777]
[1776600282203,58.28,75622.47,21.4,0.01271,1e-05,1.75748]
[1776600287238,58.28,75635.55,21.4,0.01285,1e-05,1.77438]
[1776600292273,58.28,75637.48,21.4,0.01287,1e-05,1.77685]
[1776600297308,58.28,75644.87,21.4,0.01294,1e-05,1.78633]
[1776600298917,58.28,75652.4,21.4,0.01303,1e-05,1.79611]
[1776600301657,58.28,75666.07,21.4,0.01317,1e-05,1.81383]
[1776600301733,58.28,75666.07,21.4,0.01317,1e-05,1.81383]
[1776600307384,58.28,75664.89,21.4,0.01316,1e-05,1.81196]
[1776600312419,58.28,75665.53,21.4,0.01316,1e-05,1.8125]
[1776600315439,58.28,75648.13,21.4,0.01297,1e-05,1.78962]
[1776600320477,58.28,75640.8,21.4,0.01289,1e-05,1.78007]
[1776600325512,58.28,75638.97,21.4,0.01287,1e-05,1.7777]
[1776600333568,58.28,75639.57,21.4,0.01287,1e-05,1.77642]
[1776600336590,58.28,75655.32,21.4,0.01303,1e-05,1.79686]
[1776600341626,58.28,75666.82,21.4,0.01316,1e-05,1.81163]
[1776600346661,58.26,75682.25,21.4,0.01331,1e-05,1.82981]
[1776600351696,58.24,75675.23,21.4,0.0132,1e-05,1.81753]
[1776600354717,58.24,75658.46,21.4,0.01302,1e-05,1.79536]
[1776600357950,58.24,75651.62,21.4,0.01295,1e-05,1.7864]
[1776600361829,58.24,75661.06,21.4,0.01305,1e-05,1.79859]
[1776600367812,58.24,75657.12,21.4,0.013,1e-05,1.79325]
[1776600372937,58.24,75657.29,21.4,0.013,1e-05,1.79338]
[1776600378888,58.24,75650.75,21.4,0.01293,1e-05,1.78481]
[1776600383924,58.24,75638.08,21.4,0.0128,1e-05,1.76842]
[1776600388959,58.24,75634.2,21.4,0.01276,1e-05,1.76353]
[1776600393993,58.24,75632.61,21.4,0.01273,1e-05,1.7596]
[1776600399029,58.24,75632.89,21.4,0.01273,1e-05,1.76012]
[1776600407085,58.24,75632.61,21.4,0.01273,1e-05,1.76]
[1776600412120,58.24,75625.61,21.4,0.01266,1e-05,1.75115]
[1776600417156,58.24,75630.16,21.4,0.01271,1e-05,1.75718]
[1776600422192,58.25,75624.88,21.4,0.01265,1e-05,1.75055]
[1776600428234,58.25,75622.98,21.4,0.01264,1e-05,1.74836]
[1776600433269,58.25,75614.38,21.4,0.01255,1e-05,1.73762]
[1776600438304,58.25,75611.44,21.4,0.01252,1e-05,1.73424]
[1776600443339,58.25,75609.7,21.4,0.01251,1e-05,1.73236]
[1776600449382,58.26,75609.88,21.4,0.01251,1e-05,1.73301]
[1776600457438,58.26,75616.93,21.4,0.01257,1e-05,1.74046]
[1776600463479,58.26,75620.94,21.4,0.01262,1e-05,1.74585]
[1776600468515,58.26,75625.19,21.4,0.01267,1e-05,1.75148]
[1776600473551,58.26,75637.1,21.4,0.01279,1e-05,1.76684]
[1776600478585,58.26,75628.13,21.4,0.0127,1e-05,1.75539]
[1776600483620,58.26,75630.94,21.4,0.01273,1e-05,1.7591]
[1776600488656,58.26,75630.96,21.4,0.01273,1e-05,1.75923]
[1776600493691,58.27,75634.29,21.4,0.01276,1e-05,1.7636]
[1776600498726,58.27,75643.63,21.4,0.01286,1e-05,1.77569]
[1776600503761,58.26,75656.59,21.4,0.013,1e-05,1.79243]
[1776600508797,58.26,75651.75,21.4,0.01295,1e-05,1.78597]
[1776600513832,58.26,75657.05,21.4,0.01299,1e-05,1.79071]
[1776600517860,58.26,75672.46,21.4,0.01316,1e-05,1.81073]
[1776600522912,58.26,75672.07,21.4,0.01315,1e-05,1.80997]
[1776600525305,58.26,75688.88,21.4,0.01333,1e-05,1.83201]
[1776600529441,58.26,75691.01,21.4,0.01335,1e-05,1.83452]
[1776600532080,58.26,75692.59,21.4,0.01337,1e-05,1.83619]
[1776600532370,58.26,75692.59,21.4,0.01337,1e-05,1.83619]
[1776600538548,58.25,75677.7,21.4,0.0132,1e-05,1.81598]
[1776600538609,58.25,75677.7,21.4,0.0132,1e-05,1.81598]
[1776600540927,58.25,75689.91,21.4,0.01333,1e-05,1.83187]
[1776600546058,58.25,75672.77,21.4,0.01314,1e-05,1.80874]
[1776600548596,58.25,75670.17,21.4,0.01311,1e-05,1.80527]
[1776600559149,58.24,75665.28,21.4,0.01305,1e-05,1.79827]
[1776600565157,58.24,75665.07,21.4,0.01305,1e-05,1.79782]
[1776600570230,58.24,75672.99,21.4,0.01313,1e-05,1.80773]
[1776600575646,58.24,75673.01,21.4,0.01311,1e-05,1.80529]
[1776600582316,58.23,75669.97,21.4,0.01308,1e-05,1.8008]
[1776600588407,58.23,75668.9,21.4,0.01306,1e-05,1.79912]
[1776600594400,58.23,75675.08,21.4,0.01312,1e-05,1.80667]
[1776600598428,58.23,75692.31,21.4,0.01331,1e-05,1.82904]
[1776600603463,58.22,75688.28,21.4,0.01326,1e-05,1.82313]
[1776600608498,58.22,75689.04,21.4,0.01326,1e-05,1.82352]
[1776600610392,58.22,75688.45,21.4,0.01326,1e-05,1.82264]
[1776600610987,58.22,75683.83,21.4,0.0132,1e-05,1.81654]
[1776600611315,58.22,75683.83,21.4,0.0132,1e-05,1.81654]
[1776600611500,58.22,75683.83,21.4,0.0132,1e-05,1.81654]
[1776600611520,58.22,75642.98,21.4,0.01277,1e-05,1.76323]
[1776600612652,58.22,75642.98,21.4,0.01277,1e-05,1.76323]
[1776600612860,58.22,75645.85,21.4,0.0128,1e-05,1.76727]
[1776600613082,58.22,75645.85,21.4,0.0128,1e-05,1.76727]
[1776600613534,58.22,75614.09,21.4,0.01247,1e-05,1.72669]
[1776600615553,58.22,75607.67,21.4,0.0124,1e-05,1.71864]
[1776600616167,58.22,75608.03,21.4,0.0124,1e-05,1.71917]
[1776600616623,58.22,75608.03,21.4,0.0124,1e-05,1.71917]
[1776600616678,58.22,75586.15,21.4,0.01218,1e-05,1.69174]
[1776600617357,58.22,75586.15,21.4,0.01218,1e-05,1.69174]
[1776600617562,58.22,75561.87,21.4,0.01194,1e-05,1.66178]
[1776600620984,58.23,75567.35,21.4,0.012,1e-05,1.66995]
[1776600621690,58.23,75567.35,21.4,0.012,1e-05,1.66995]
[1776600623328,58.23,75567.72,21.4,0.01201,1e-05,1.67073]
[1776600627988,58.24,75572.7,21.4,0.01207,1e-05,1.67768]
[1776600633678,58.24,75568.34,21.4,0.01202,1e-05,1.67125]
[1776600637707,58.25,75554.69,21.4,0.01189,1e-05,1.65518]
[1776600642742,58.25,75552.6,21.4,0.01187,1e-05,1.65361]
[1776600647777,58.26,75554.9,21.4,0.0119,1e-05,1.65739]
[1776600652812,58.27,75554.0,21.4,0.0119,1e-05,1.65724]
[1776600658173,58.27,75552.85,21.4,0.0119,1e-05,1.65661]
[1776600663889,58.28,75560.49,21.4,0.01198,1e-05,1.66727]
[1776600668900,58.29,75561.49,21.4,0.012,1e-05,1.66919]
[1776600668948,58.29,75561.49,21.4,0.012,1e-05,1.66919]
[1776600669102,58.29,75561.49,21.4,0.012,1e-05,1.66919]
[1776600669265,58.29,75561.49,21.4,0.012,1e-05,1.66919]
[1776600669320,58.29,75570.09,21.4,0.01209,1e-05,1.67998]
[1776600669864,58.29,75570.09,21.4,0.01209,1e-05,1.67998]
[1776600669932,58.29,75610.34,21.4,0.01251,1e-05,1.73096]
[1776600670889,58.29,75610.34,21.4,0.01251,1e-05,1.73096]
[1776600672515,58.29,75616.33,21.4,0.01257,1e-05,1.73863]
[1776600676551,58.29,75614.78,21.4,0.01255,1e-05,1.73683]
[1776600679337,58.29,75612.47,21.4,0.01253,1e-05,1.73405]
[1776600679495,58.29,75612.47,21.4,0.01253,1e-05,1.73405]
[1776600679544,58.29,75612.47,21.4,0.01253,1e-05,1.73405]
[1776600680007,58.29,75627.72,21.4,0.01269,1e-05,1.75359]
[1776600682732,58.29,75633.77,21.4,0.01275,1e-05,1.76137]
[1776600688958,58.29,75640.22,21.4,0.01282,1e-05,1.76964]
[1776600689651,58.29,75640.22,21.4,0.01282,1e-05,1.76964]
[1776600691083,58.29,75660.47,21.4,0.01302,1e-05,1.79378]
[1776600696117,58.29,75659.42,21.4,0.01301,1e-05,1.79213]
[1776600701152,58.29,75654.71,21.4,0.01296,1e-05,1.78583]
[1776600706187,58.29,75662.43,21.4,0.01304,1e-05,1.79568]
[1776600709208,58.29,75676.83,21.4,0.01319,1e-05,1.81439]
[1776600714242,58.29,75662.12,21.4,0.01303,1e-05,1.79477]
[1776600719278,58.28,75656.46,21.4,0.01297,1e-05,1.78715]
[1776600724313,58.28,75648.83,21.4,0.01289,1e-05,1.77711]
[1776600727089,58.28,75648.68,21.4,0.01288,1e-05,1.77688]
[1776600728349,58.28,75646.78,21.4,0.01286,1e-05,1.77441]
[1776600734383,58.28,75649.15,21.4,0.01289,1e-05,1.77738]
[1776600738411,58.28,75635.64,21.4,0.01274,1e-05,1.75992]
[1776600743446,58.28,75634.91,21.4,0.01274,1e-05,1.75905]
[1776600748481,58.28,75635.84,21.4,0.01275,1e-05,1.76032]
[1776600753515,58.28,75638.17,21.4,0.01276,1e-05,1.76133]
[1776600758551,58.28,75636.94,21.4,0.01275,1e-05,1.75976]
[1776600763586,58.28,75641.52,21.4,0.0128,1e-05,1.76572]
[1776600768622,58.28,75641.07,21.4,0.01279,1e-05,1.76517]
[1776600774667,58.28,75636.15,21.4,0.01274,1e-05,1.75885]
[1776600778863,58.28,75660.8,21.4,0.013,1e-05,1.79074]
[1776600784785,58.28,75650.32,21.4,0.01289,1e-05,1.777]
[1776600790783,58.28,75647.59,21.4,0.01286,1e-05,1.77338]
[1776600795817,58.28,75655.95,21.4,0.01295,1e-05,1.7841]
[1776600800853,58.28,75644.17,21.4,0.01282,1e-05,1.76876]
[1776600807902,58.28,75644.58,21.4,0.01282,1e-05,1.76927]
[1776600812938,58.28,75636.06,21.4,0.01272,1e-05,1.75628]
[1776600817974,58.28,75629.26,21.4,0.01265,1e-05,1.74771]
[1776600823009,58.28,75629.27,21.4,0.01265,1e-05,1.74788]
[1776600828044,58.28,75630.02,21.4,0.01266,1e-05,1.74897]
[1776600833079,58.29,75629.27,21.4,0.01265,1e-05,1.74815]
[1776600838114,58.29,75639.82,21.4,0.01277,1e-05,1.76179]
[1776600839121,58.29,75653.84,21.4,0.01291,1e-05,1.77989]
[1776600844155,58.29,75655.74,21.4,0.01293,1e-05,1.78221]
[1776600849194,58.28,75656.21,21.4,0.01294,1e-05,1.78267]
[1776600854229,58.28,75655.03,21.4,0.01292,1e-05,1.78099]
[1776600859264,58.28,75655.12,21.4,0.01292,1e-05,1.78099]
[1776600862373,58.28,75655.12,21.4,0.01292,1e-05,1.78099]
[1776600862553,58.28,75655.12,21.4,0.01292,1e-05,1.78099]
[1776600870341,58.28,75655.39,21.4,0.01292,1e-05,1.78118]
[1776600877391,58.28,75656.39,21.4,0.01292,1e-05,1.78037]
[1776600882561,58.28,75663.92,21.4,0.013,1e-05,1.79009]
[1776600889474,58.28,75678.83,21.4,0.01316,1e-05,1.80918]
[1776600894510,58.28,75679.08,21.4,0.01316,1e-05,1.80919]
[1776600899598,58.27,75690.7,21.4,0.01328,1e-05,1.82424]
[1776600903843,58.27,75697.06,21.4,0.01335,1e-05,1.83222]
[1776600908607,58.27,75683.5,21.4,0.01319,1e-05,1.81363]
[1776600913643,58.27,75680.37,21.4,0.01316,1e-05,1.80918]
[1776600918678,58.26,75689.96,21.4,0.01326,1e-05,1.82145]
[1776600922335,58.26,75685.71,21.4,0.01321,1e-05,1.81553]
[1776600927741,58.26,75685.3,21.4,0.0132,1e-05,1.81464]
[1776600928762,58.26,75685.3,21.4,0.0132,1e-05,1.81464]
[1776600929756,58.26,75706.48,21.4,0.01343,1e-05,1.84256]
[1776600932347,58.26,75705.47,21.4,0.01341,1e-05,1.83881]
[1776600934532,58.26,75706.56,21.4,0.01342,1e-05,1.84015]
[1776600938649,58.25,75716.29,21.4,0.01352,1e-05,1.85267]
[1776600943854,58.25,75715.72,21.4,0.01351,1e-05,1.85113]
[1776600948888,58.24,75706.02,21.4,0.01339,1e-05,1.83739]
[1776600953924,58.24,75705.91,21.4,0.01339,1e-05,1.83669]
[1776600958959,58.24,75702.02,21.4,0.01334,1e-05,1.831]
[1776600962987,58.23,75688.58,21.4,0.01319,1e-05,1.81285]
[1776600968021,58.23,75686.58,21.4,0.01317,1e-05,1.8099]
[1776600973056,58.23,75686.77,21.4,0.01317,1e-05,1.80986]
[1776600978097,58.23,75688.85,21.4,0.01319,1e-05,1.8123]
[1776600983132,58.23,75688.32,21.4,0.01318,1e-05,1.81129]
[1776600988167,58.22,75690.48,21.4,0.0132,1e-05,1.81382]
[1776600993203,58.22,75693.88,21.4,0.01322,1e-05,1.81591]
[1776600996224,58.22,75709.83,21.4,0.01339,1e-05,1.83682]
[1776601001259,58.22,75716.15,21.4,0.01346,1e-05,1.84469]
[1776601006294,58.21,75719.12,21.4,0.01348,1e-05,1.84808]
[1776601011329,58.21,75718.53,21.4,0.01347,1e-05,1.8467]
[1776601016365,58.21,75718.37,21.4,0.01347,1e-05,1.84592]
[1776601021401,58.2,75730.0,21.4,0.01359,1e-05,1.86087]
[1776601026435,58.2,75711.09,21.4,0.01338,1e-05,1.83497]
[1776601031471,58.19,75710.73,21.4,0.01337,1e-05,1.83403]
[1776601036505,58.19,75708.01,21.4,0.01333,1e-05,1.83001]
[1776601041541,58.19,75707.72,21.4,0.01333,1e-05,1.82925]
[1776601047582,58.19,75708.14,21.4,0.01333,1e-05,1.82938]
[1776601052618,58.18,75702.47,21.4,0.01325,1e-05,1.81942]
[1776601057653,58.18,75689.67,21.4,0.01311,1e-05,1.80236]
[1776601062688,58.18,75691.52,21.4,0.01313,1e-05,1.80461]
[1776601070744,58.18,75689.67,21.4,0.0131,1e-05,1.80193]
[1776601075779,58.18,75702.16,21.4,0.01324,1e-05,1.81816]
[1776601080814,58.18,75701.02,21.4,0.01322,1e-05,1.81632]
[1776601085854,58.18,75687.91,21.4,0.01308,1e-05,1.7988]
[1776601090889,58.17,75687.61,21.4,0.01307,1e-05,1.79823]
[1776601095924,58.17,75687.17,21.4,0.01307,1e-05,1.79747]
[1776601100959,58.17,75686.52,21.4,0.01306,1e-05,1.79645]
[1776601105994,58.17,75688.16,21.4,0.01307,1e-05,1.79841]
[1776601111028,58.17,75687.85,21.4,0.01305,1e-05,1.7957]
[1776601116064,58.17,75686.57,21.4,0.01304,1e-05,1.79386]
[1776601121098,58.17,75685.76,21.4,0.01303,1e-05,1.79264]
[1776601126134,58.17,75687.24,21.4,0.01304,1e-05,1.79442]
[1776601131169,58.17,75687.77,21.4,0.01305,1e-05,1.79494]
[1776601136204,58.16,75684.01,21.4,0.01301,1e-05,1.78985]
[1776601141239,58.16,75675.17,21.4,0.01291,1e-05,1.77825]
[1776601148289,58.16,75674.26,21.4,0.0129,1e-05,1.777]
[1776601158359,58.16,75677.68,21.4,0.01294,1e-05,1.78133]
[1776601169439,58.16,75674.63,21.4,0.0129,1e-05,1.77718]
[1776601174474,58.16,75679.79,21.4,0.01294,1e-05,1.78173]
[1776601179510,58.16,75680.61,21.4,0.01295,1e-05,1.78266]
[1776601184874,58.16,75682.54,21.4,0.01296,1e-05,1.78454]
[1776601190732,58.15,75689.88,21.4,0.01304,1e-05,1.79391]
[1776601190854,58.15,75689.88,21.4,0.01304,1e-05,1.79391]
[1776601194547,58.15,75701.63,21.4,0.01317,1e-05,1.8091]
[1776601200659,58.15,75700.79,21.4,0.01315,1e-05,1.80755]
[1776601201908,58.15,75700.79,21.4,0.01315,1e-05,1.80755]
[1776601208714,58.15,75697.84,21.4,0.01312,1e-05,1.80319]
[1776601213750,58.15,75691.29,21.4,0.01305,1e-05,1.79438]
[1776601218785,58.14,75682.57,21.4,0.01295,1e-05,1.78285]
[1776601223821,58.14,75680.54,21.4,0.01293,1e-05,1.78011]
[1776601229862,58.14,75680.78,21.4,0.01293,1e-05,1.78031]
[1776601234899,58.14,75685.41,21.4,0.01296,1e-05,1.78416]
[1776601239934,58.14,75697.41,21.4,0.01309,1e-05,1.79967]
[1776601244969,58.14,75697.22,21.4,0.01309,1e-05,1.79917]
[1776601250025,58.14,75690.05,21.4,0.01301,1e-05,1.78962]
[1776601258060,58.14,75686.46,21.4,0.01297,1e-05,1.78468]
[1776601263095,58.14,75682.34,21.4,0.01292,1e-05,1.77922]
[1776601264156,58.14,75682.34,21.4,0.01292,1e-05,1.77922]
[1776601270145,58.14,75675.61,21.4,0.01285,1e-05,1.77042]
[1776601275180,58.14,75677.16,21.4,0.01287,1e-05,1.77243]
[1776601280215,58.14,75672.76,21.4,0.01282,1e-05,1.76672]
[1776601288271,58.14,75672.22,21.4,0.01281,1e-05,1.76605]
[1776601293306,58.14,75670.36,21.4,0.01278,1e-05,1.76162]
[1776601299348,58.14,75670.31,21.4,0.01278,1e-05,1.76159]
[1776601304384,58.14,75668.76,21.4,0.01276,1e-05,1.75962]
[1776601312440,58.14,75661.38,21.4,0.01269,1e-05,1.75021]
[1776601317476,58.14,75659.07,21.4,0.01266,1e-05,1.74735]
[1776601322511,58.14,75652.05,21.4,0.01259,1e-05,1.73851]
[1776601327546,58.14,75655.83,21.4,0.01263,1e-05,1.74356]
[1776601332204,58.14,75660.39,21.4,0.01268,1e-05,1.74949]
[1776601337616,58.14,75667.52,21.4,0.01276,1e-05,1.75879]
[1776601342651,58.14,75667.09,21.4,0.01275,1e-05,1.7583]
[1776601349226,58.14,75667.13,21.4,0.01275,1e-05,1.75841]
[1776601354735,58.14,75666.78,21.4,0.01274,1e-05,1.75601]
[1776601359771,58.14,75668.86,21.4,0.01276,1e-05,1.75875]
[1776601364806,58.14,75670.86,21.4,0.01278,1e-05,1.76136]
[1776601369841,58.14,75677.39,21.4,0.01285,1e-05,1.76978]
[1776601375861,58.14,75681.53,21.4,0.01289,1e-05,1.77507]
[1776601382933,58.14,75678.77,21.4,0.01286,1e-05,1.77134]
[1776601387968,58.14,75672.28,21.4,0.01279,1e-05,1.76294]
[1776601393003,58.14,75671.43,21.4,0.01279,1e-05,1.76185]
[1776601398038,58.14,75674.98,21.4,0.01282,1e-05,1.76644]
[1776601404079,58.14,75672.28,21.4,0.01279,1e-05,1.76295]
[1776601416181,58.14,75670.98,21.4,0.01277,1e-05,1.7593]
[1776601430279,58.14,75670.89,21.4,0.01277,1e-05,1.75931]
[1776601436321,58.14,75670.79,21.4,0.01277,1e-05,1.75924]
[1776601441356,58.14,75667.49,21.4,0.01273,1e-05,1.75503]
[1776601446390,58.14,75655.73,21.4,0.01261,1e-05,1.74006]
[1776601451425,58.15,75654.04,21.4,0.01259,1e-05,1.73812]
[1776601456461,58.15,75654.3,21.4,0.0126,1e-05,1.73868]
[1776601458475,58.15,75636.82,21.4,0.01242,1e-05,1.71658]
[1776601464518,58.15,75634.57,21.4,0.0124,1e-05,1.71426]
[1776601469553,58.15,75634.45,21.4,0.0124,1e-05,1.71455]
[1776601474588,58.16,75624.88,21.4,0.01229,1e-05,1.70097]
[1776601479625,58.16,75624.21,21.4,0.01229,1e-05,1.70069]
[1776601484659,58.17,75622.76,21.4,0.01228,1e-05,1.69945]
[1776601489695,58.17,75621.64,21.4,0.01227,1e-05,1.69865]
[1776601494729,58.17,75617.41,21.4,0.01223,1e-05,1.69399]
[1776601499766,58.18,75615.79,21.4,0.01222,1e-05,1.69261]
[1776601504802,58.18,75613.84,21.4,0.01221,1e-05,1.69083]
[1776601509837,58.19,75612.41,21.4,0.0122,1e-05,1.6897]
[1776601514872,58.19,75606.94,21.4,0.01215,1e-05,1.68358]
[1776601517892,58.19,75583.68,21.4,0.01192,1e-05,1.6553]
[1776601519534,58.19,75583.68,21.4,0.01192,1e-05,1.6553]
[1776601520494,58.21,75567.56,21.4,0.01178,1e-05,1.6382]
[1776601522320,58.21,75561.49,21.4,0.01172,1e-05,1.63083]
[1776601527965,58.28,75561.74,21.4,0.0118,1e-05,1.64066]
[1776601532999,58.28,75562.98,21.4,0.01181,1e-05,1.64125]
[1776601538036,58.3,75553.52,21.4,0.01174,1e-05,1.63279]
[1776601543070,58.36,75553.59,21.4,0.01181,1e-05,1.64155]
[1776601548105,58.37,75556.8,21.4,0.01185,1e-05,1.64647]
[1776601553140,58.38,75563.22,21.4,0.01192,1e-05,1.65524]
[1776601560189,58.39,75563.2,21.4,0.01193,1e-05,1.65647]
[1776601565224,58.39,75562.89,21.4,0.01194,1e-05,1.65695]
[1776601570259,58.4,75562.05,21.4,0.01194,1e-05,1.65681]
[1776601576301,58.4,75557.26,21.4,0.0119,1e-05,1.65202]
[1776601581336,58.41,75557.6,21.4,0.01191,1e-05,1.65329]
[1776601586373,58.42,75568.6,21.4,0.01203,1e-05,1.66765]
[1776601591408,58.42,75571.22,21.4,0.01204,1e-05,1.66967]
[1776601596444,58.43,75575.05,21.4,0.01209,1e-05,1.67512]
[1776601601479,58.43,75576.76,21.4,0.01211,1e-05,1.67794]
[1776601609535,58.44,75575.99,21.4,0.01212,1e-05,1.67823]
[1776601614570,58.44,75563.56,21.4,0.012,1e-05,1.66365]
[1776601619605,58.45,75548.92,21.4,0.01186,1e-05,1.64663]
[1776601624641,58.46,75551.81,21.4,0.01189,1e-05,1.65112]
[1776601630683,58.46,75553.36,21.4,0.01192,1e-05,1.65418]
[1776601634711,58.47,75568.51,21.4,0.01208,1e-05,1.67347]
[1776601639746,58.47,75578.98,21.4,0.01219,1e-05,1.68712]
[1776601644781,58.48,75582.16,21.4,0.01223,1e-05,1.69172]
[1776601649815,58.48,75579.92,21.4,0.01221,1e-05,1.68954]
[1776601654851,58.49,75576.1,21.4,0.01216,1e-05,1.68345]
[1776601659886,58.49,75567.47,21.4,0.01208,1e-05,1.67345]
[1776601664920,58.5,75575.21,21.4,0.01216,1e-05,1.68372]
[1776601670963,58.5,75575.33,21.4,0.01217,1e-05,1.68464]
[1776601679019,58.51,75574.98,21.4,0.01218,1e-05,1.68522]
[1776601684063,58.51,75573.93,21.4,0.01217,1e-05,1.68453]
[1776601689098,58.52,75567.92,21.4,0.01212,1e-05,1.67773]
[1776601694133,58.52,75555.63,21.4,0.012,1e-05,1.66335]
[1776601699168,58.53,75552.29,21.4,0.01197,1e-05,1.66009]
[1776601704203,58.53,75549.19,21.4,0.01195,1e-05,1.65716]
[1776601709238,58.54,75544.74,21.4,0.01191,1e-05,1.6526]
[1776601714273,58.55,75549.0,21.4,0.01195,1e-05,1.65678]
[1776601719308,58.55,75554.13,21.4,0.01201,1e-05,1.66391]
[1776601724343,58.56,75549.23,21.4,0.01196,1e-05,1.65875]
[1776601729378,58.56,75548.89,21.4,0.01197,1e-05,1.65919]
[1776601734413,58.57,75549.4,21.4,0.01198,1e-05,1.66066]
[1776601739449,58.57,75548.21,21.4,0.01197,1e-05,1.66003]
[1776601744484,58.58,75544.88,21.4,0.01195,1e-05,1.65679]
[1776601749519,58.59,75542.53,21.4,0.01193,1e-05,1.6548]
[1776601755561,58.59,75543.41,21.4,0.01195,1e-05,1.65694]
[1776601758627,58.6,75563.99,21.4,0.01216,1e-05,1.68277]
[1776601764060,58.6,75564.46,21.4,0.01217,1e-05,1.68403]
[1776601769658,58.61,75560.28,21.4,0.01214,1e-05,1.67971]
[1776601774694,58.61,75563.4,21.4,0.01216,1e-05,1.68225]
[1776601779729,58.62,75565.54,21.4,0.01219,1e-05,1.68553]
[1776601785911,58.62,75565.64,21.4,0.01219,1e-05,1.68649]
[1776601789189,58.62,75563.46,21.4,0.01217,1e-05,1.68403]
[1776601792501,58.63,75556.92,21.4,0.01211,1e-05,1.67648]
[1776601795096,58.63,75553.84,21.4,0.01208,1e-05,1.67311]
[1776601798659,58.63,75555.12,21.4,0.0121,1e-05,1.67511]
[1776601804040,58.64,75560.38,21.4,0.01216,1e-05,1.68242]
[1776601809079,58.64,75560.87,21.4,0.01217,1e-05,1.68365]
[1776601814114,58.65,75558.26,21.4,0.01215,1e-05,1.68107]
[1776601819149,58.65,75559.33,21.4,0.01217,1e-05,1.68304]
[1776601824184,58.66,75560.97,21.4,0.01219,1e-05,1.6857]
[1776601830227,58.66,75559.75,21.4,0.01218,1e-05,1.68492]
[1776601835262,58.66,75559.59,21.4,0.01217,1e-05,1.68337]
[1776601840297,58.67,75559.99,21.4,0.01218,1e-05,1.68449]
[1776601845334,58.67,75558.51,21.4,0.01217,1e-05,1.68329]
[1776601846744,58.67,75558.51,21.4,0.01217,1e-05,1.68329]
[1776601848483,58.67,75546.35,21.4,0.01205,1e-05,1.66858]
[1776601854397,58.68,75540.31,21.4,0.012,1e-05,1.66229]
[1776601859433,58.69,75531.59,21.4,0.01192,1e-05,1.65253]
[1776601864468,58.69,75533.31,21.4,0.01194,1e-05,1.6555]
[1776601869503,58.7,75531.99,21.4,0.01194,1e-05,1.65474]
[1776601871517,58.7,75545.55,21.4,0.01208,1e-05,1.67165]
[1776601877559,58.71,75536.9,21.4,0.012,1e-05,1.66198]
[1776601882593,58.71,75537.68,21.4,0.01201,1e-05,1.66374]
[1776601887629,58.72,75539.41,21.4,0.01204,1e-05,1.66666]
[1776601892664,58.72,75541.61,21.4,0.01205,1e-05,1.66812]
[1776601897699,58.73,75544.72,21.4,0.01209,1e-05,1.67268]
[1776601903743,58.73,75549.01,21.4,0.01214,1e-05,1.67879]
[1776601908779,58.74,75548.27,21.4,0.01214,1e-05,1.67853]
[1776601913815,58.74,75546.05,21.4,0.01212,1e-05,1.67644]
[1776601918850,58.75,75549.36,21.4,0.01216,1e-05,1.68117]
[1776601923885,58.75,75547.55,21.4,0.01214,1e-05,1.67955]
[1776601928920,58.76,75546.78,21.4,0.01214,1e-05,1.67935]
[1776601935969,58.76,75546.5,21.4,0.01215,1e-05,1.67986]
[1776601942011,58.77,75545.25,21.4,0.01214,1e-05,1.67905]
[1776601947045,58.77,75538.57,21.4,0.01208,1e-05,1.67149]
[1776601952083,58.78,75538.12,21.4,0.01207,1e-05,1.66965]
[1776601957119,58.78,75546.97,21.4,0.01216,1e-05,1.68121]
[1776601962153,58.79,75539.68,21.4,0.01209,1e-05,1.67286]
[1776601967189,58.79,75547.11,21.4,0.01217,1e-05,1.68264]
[1776601975246,58.8,75546.84,21.4,0.01218,1e-05,1.68326]
[1776601980281,58.8,75546.19,21.4,0.01218,1e-05,1.68304]
[1776601985316,58.81,75533.06,21.4,0.01205,1e-05,1.66757]
[1776601990353,58.81,75532.87,21.4,0.01205,1e-05,1.66805]
[1776601995388,58.81,75532.3,21.4,0.01205,1e-05,1.66806]
[1776602000863,58.82,75532.52,21.4,0.01206,1e-05,1.66889]
[1776602007473,58.83,75537.71,21.4,0.01212,1e-05,1.67627]
[1776602013515,58.83,75535.65,21.4,0.01209,1e-05,1.67257]
[1776602019557,58.84,75535.72,21.4,0.0121,1e-05,1.67349]
[1776602024592,58.84,75535.76,21.4,0.01211,1e-05,1.67422]
[1776602031641,58.85,75535.65,21.4,0.01211,1e-05,1.67504]
[1776602036676,58.85,75535.15,21.4,0.01212,1e-05,1.67511]
[1776602042718,58.86,75536.97,21.4,0.01214,1e-05,1.67816]
[1776602047756,58.86,75542.68,21.4,0.0122,1e-05,1.68581]
[1776602056821,58.87,75543.66,21.4,0.01222,1e-05,1.68802]
[1776602061856,58.87,75545.76,21.4,0.01225,1e-05,1.69112]
[1776602066891,58.88,75542.42,21.4,0.01222,1e-05,1.68748]
[1776602068905,58.88,75557.84,21.4,0.01238,1e-05,1.70682]
[1776602075954,58.88,75562.19,21.4,0.01241,1e-05,1.71072]
[1776602080989,58.88,75573.47,21.4,0.01253,1e-05,1.72517]
[1776602086025,58.88,75578.62,21.4,0.01259,1e-05,1.73186]
[1776602091060,58.88,75579.97,21.4,0.0126,1e-05,1.7337]
[1776602096095,58.89,75579.01,21.4,0.01259,1e-05,1.73262]
[1776602105158,58.89,75572.3,21.4,0.01252,1e-05,1.72444]
[1776602110193,58.89,75561.79,21.4,0.01242,1e-05,1.71154]
[1776602115227,58.89,75562.04,21.4,0.01242,1e-05,1.71218]
[1776602120266,58.89,75562.94,21.4,0.01244,1e-05,1.71364]
[1776602125301,58.9,75560.86,21.4,0.01242,1e-05,1.71142]
[1776602130336,58.9,75564.75,21.4,0.01246,1e-05,1.71659]
[1776602135371,58.9,75569.62,21.4,0.0125,1e-05,1.72097]
[1776602140405,58.9,75572.32,21.4,0.01253,1e-05,1.72458]
[1776602145441,58.9,75573.04,21.4,0.01254,1e-05,1.72566]
[1776602150476,58.9,75566.4,21.4,0.01247,1e-05,1.71752]
[1776602155511,58.91,75559.46,21.4,0.0124,1e-05,1.70914]
[1776602160546,58.91,75557.83,21.4,0.01239,1e-05,1.70746]
[1776602164574,58.91,75542.17,21.4,0.01223,1e-05,1.68837]
[1776602169609,58.91,75540.36,21.4,0.01222,1e-05,1.68668]
[1776602174644,58.92,75535.37,21.4,0.01217,1e-05,1.6811]
[1776602179679,58.92,75531.86,21.4,0.01214,1e-05,1.67741]
[1776602185721,58.93,75535.17,21.4,0.01218,1e-05,1.6822]
[1776602190759,58.93,75536.02,21.4,0.01219,1e-05,1.68381]
[1776602197808,58.94,75530.06,21.4,0.01213,1e-05,1.6753]
[1776602202844,58.94,75529.13,21.4,0.01212,1e-05,1.6748]
[1776602212914,58.95,75528.3,21.4,0.01212,1e-05,1.67503]
[1776602218955,58.95,75530.44,21.4,0.01215,1e-05,1.67838]
[1776602223991,58.96,75522.31,21.4,0.01208,1e-05,1.669]
[1776602230033,58.96,75520.34,21.4,0.01206,1e-05,1.6674]
[1776602235069,58.97,75519.45,21.4,0.01206,1e-05,1.667]
[1776602241111,58.97,75514.76,21.4,0.01202,1e-05,1.66209]
[1776602246146,58.98,75511.85,21.4,0.012,1e-05,1.65923]
[1776602251181,58.98,75508.12,21.4,0.01195,1e-05,1.65344]
[1776602257223,58.99,75507.75,21.4,0.01196,1e-05,1.65403]
[1776602262258,59.0,75520.36,21.4,0.01209,1e-05,1.67009]
[1776602264271,59.0,75535.8,21.4,0.01224,1e-05,1.68928]
[1776602269307,59.0,75545.4,21.4,0.01235,1e-05,1.70155]
[1776602274342,59.0,75547.8,21.4,0.01237,1e-05,1.70486]
[1776602279377,59.0,75550.24,21.4,0.0124,1e-05,1.70819]
[1776602283405,59.01,75528.83,21.4,0.01218,1e-05,1.68196]
[1776602289446,59.01,75524.68,21.4,0.01215,1e-05,1.67752]
[1776602294482,59.01,75533.28,21.4,0.01224,1e-05,1.68863]
[1776602300525,59.02,75538.73,21.4,0.0123,1e-05,1.69585]
[1776602305560,59.02,75537.35,21.4,0.01229,1e-05,1.69454]
[1776602313615,59.02,75537.31,21.4,0.01228,1e-05,1.69314]
[1776602323685,59.03,75538.77,21.4,0.0123,1e-05,1.69577]
[1776602329727,59.03,75538.25,21.4,0.0123,1e-05,1.69561]
[1776602334763,59.04,75528.21,21.4,0.0122,1e-05,1.68364]
[1776602339798,59.04,75527.15,21.4,0.0122,1e-05,1.68284]
[1776602345181,59.04,75526.81,21.4,0.0122,1e-05,1.68282]
[1776602345241,59.04,75526.77,21.4,0.0122,1e-05,1.68287]
[1776602349131,59.04,75519.77,21.4,0.01212,1e-05,1.67357]
[1776602349233,59.04,75523.38,21.4,0.01215,1e-05,1.67759]
[1776602349828,59.04,75523.38,21.4,0.01215,1e-05,1.67759]
[1776602349868,59.04,75527.17,21.4,0.01219,1e-05,1.68235]
[1776602354903,59.02,75517.1,21.4,0.01207,1e-05,1.66796]
[1776602359938,59.01,75520.37,21.4,0.01209,1e-05,1.66997]
[1776602365980,58.99,75519.43,21.4,0.01206,1e-05,1.66643]
[1776602371015,58.98,75522.01,21.4,0.01205,1e-05,1.66563]
[1776602376049,58.97,75522.44,21.4,0.01204,1e-05,1.6642]
[1776602381085,58.95,75519.06,21.4,0.01199,1e-05,1.65816]
[1776602390148,58.93,75519.02,21.4,0.01196,1e-05,1.65473]
[1776602395183,58.92,75516.12,21.4,0.01192,1e-05,1.64936]
[1776602400218,58.9,75508.37,21.4,0.01183,1e-05,1.63819]
[1776602405253,58.89,75515.73,21.4,0.01189,1e-05,1.64538]
[1776602410288,58.88,75515.75,21.4,0.01187,1e-05,1.64365]
[1776602415324,58.87,75517.34,21.4,0.01187,1e-05,1.64385]
[1776602420359,58.86,75517.27,21.4,0.01186,1e-05,1.64205]
[1776602425471,58.85,75517.34,21.4,0.01185,1e-05,1.64077]
[1776602425572,58.84,75515.71,21.4,0.01183,1e-05,1.63813]
[1776602432444,58.85,75516.48,21.4,0.01183,1e-05,1.63835]
[1776602437479,58.86,75518.08,21.4,0.01185,1e-05,1.64116]
[1776602442116,58.86,75514.59,21.4,0.01183,1e-05,1.63765]
[1776602442514,58.86,75514.53,21.4,0.01182,1e-05,1.63724]
[1776602442920,58.86,75514.53,21.4,0.01182,1e-05,1.63724]
[1776602444528,58.86,75514.67,21.4,0.01183,1e-05,1.63778]
[1776602447309,58.86,75514.67,21.4,0.01183,1e-05,1.63778]
[1776602447549,58.87,75514.38,21.4,0.01183,1e-05,1.63796]
[1776602452585,58.85,75508.83,21.4,0.01176,1e-05,1.62965]
[1776602453364,58.85,75508.83,21.4,0.01176,1e-05,1.62965]
[1776602453464,58.85,75508.83,21.4,0.01176,1e-05,1.62933]
[1776602456068,58.85,75508.79,21.4,0.01176,1e-05,1.62948]
[1776602456163,58.86,75508.79,21.4,0.01176,1e-05,1.62968]
[1776602456924,58.86,75508.79,21.4,0.01176,1e-05,1.62968]
[1776602457650,58.86,75508.79,21.4,0.01176,1e-05,1.62968]
[1776602457620,58.85,75508.26,21.4,0.01175,1e-05,1.62893]
[1776602458627,58.85,75508.06,21.4,0.01175,1e-05,1.62838]
[1776602463398,58.85,75506.17,21.4,0.01172,1e-05,1.6252]
[1776602463662,58.84,75505.92,21.4,0.01172,1e-05,1.6243]
[1776602468697,58.85,75508.11,21.4,0.01175,1e-05,1.62797]
[1776602473732,58.86,75506.37,21.4,0.01174,1e-05,1.62692]
[1776602474611,58.86,75506.37,21.4,0.01174,1e-05,1.62692]
[1776602475060,58.86,75494.91,21.4,0.01163,1e-05,1.61341]
[1776602475629,58.86,75494.91,21.4,0.01163,1e-05,1.61341]
[1776602475747,58.86,75470.94,21.4,0.0114,1e-05,1.58524]
[1776602476182,58.86,75470.94,21.4,0.0114,1e-05,1.58524]
[1776602476754,58.84,75476.49,21.4,0.01143,1e-05,1.58956]
[1776602478922,58.84,75480.56,21.4,0.01147,1e-05,1.59389]
[1776602479775,58.84,75480.98,21.4,0.01147,1e-05,1.59465]
[1776602486823,58.85,75484.26,21.4,0.01152,1e-05,1.60033]
[1776602493873,58.87,75484.47,21.4,0.01152,1e-05,1.60034]
[1776602498907,58.87,75485.39,21.4,0.01154,1e-05,1.6026]
[1776602502936,58.88,75508.12,21.4,0.01177,1e-05,1.63064]
[1776602507970,58.89,75510.81,21.4,0.01181,1e-05,1.63479]
[1776602513005,58.89,75508.44,21.4,0.01179,1e-05,1.63286]
[1776602518041,58.9,75506.01,21.4,0.01177,1e-05,1.6309]
[1776602523077,58.91,75502.17,21.4,0.01174,1e-05,1.62729]
[1776602529126,58.92,75500.0,21.4,0.01173,1e-05,1.62592]
[1776602534164,58.92,75500.14,21.4,0.01174,1e-05,1.62712]
[1776602542222,58.93,75499.64,21.4,0.01175,1e-05,1.62815]
[1776602547258,58.94,75499.42,21.4,0.01176,1e-05,1.62891]
[1776602552293,58.95,75499.91,21.4,0.01176,1e-05,1.62855]
[1776602557328,58.95,75507.16,21.4,0.01184,1e-05,1.63823]
[1776602562363,58.96,75504.7,21.4,0.01182,1e-05,1.63622]
[1776602567398,58.97,75511.06,21.4,0.01189,1e-05,1.64484]
[1776602574448,58.98,75512.56,21.4,0.01192,1e-05,1.64789]
[1776602579483,58.98,75512.91,21.4,0.01193,1e-05,1.64916]
[1776602585525,58.99,75513.62,21.4,0.01194,1e-05,1.65103]
[1776602589553,58.99,75529.0,21.4,0.0121,1e-05,1.67042]
[1776602594588,59.0,75530.79,21.4,0.01213,1e-05,1.67339]
[1776602599623,59.0,75530.65,21.4,0.01213,1e-05,1.67382]
[1776602604657,59.01,75530.27,21.4,0.01213,1e-05,1.67394]
[1776602609692,59.01,75531.0,21.4,0.01214,1e-05,1.67539]
[1776602614727,59.01,75534.17,21.4,0.01217,1e-05,1.67783]
[1776602619764,59.02,75537.77,21.4,0.01221,1e-05,1.68272]
[1776602624799,59.02,75540.9,21.4,0.01224,1e-05,1.68703]
[1776602629833,59.02,75541.84,21.4,0.01225,1e-05,1.68859]
[1776602637890,59.03,75542.51,21.4,0.01227,1e-05,1.69005]
[1776602642925,59.03,75546.91,21.4,0.01231,1e-05,1.69587]
[1776602647960,59.03,75536.32,21.4,0.01221,1e-05,1.68314]
[1776602652995,59.04,75531.91,21.4,0.01217,1e-05,1.6782]
[1776602658031,59.04,75531.94,21.4,0.01217,1e-05,1.67874]
[1776602663065,59.04,75533.56,21.4,0.01219,1e-05,1.68121]
[1776602668449,59.05,75533.97,21.4,0.0122,1e-05,1.68208]
[1776602674143,59.05,75533.25,21.4,0.01219,1e-05,1.67985]
[1776602676340,59.05,75533.42,21.4,0.01219,1e-05,1.68015]
[1776602676745,59.05,75533.42,21.4,0.01219,1e-05,1.68015]
[1776602682977,59.05,75533.11,21.4,0.01219,1e-05,1.68033]
[1776602688020,59.06,75533.08,21.4,0.01219,1e-05,1.68095]
[1776602693370,59.06,75533.08,21.4,0.0122,1e-05,1.68123]
[1776602701333,59.07,75535.91,21.4,0.01223,1e-05,1.68562]
[1776602706368,59.07,75541.88,21.4,0.0123,1e-05,1.69341]
[1776602711404,59.07,75532.54,21.4,0.01221,1e-05,1.68223]
[1776602716442,59.07,75533.47,21.4,0.01222,1e-05,1.68383]
[1776602722484,59.08,75532.86,21.4,0.01222,1e-05,1.68361]
[1776602727519,59.08,75533.53,21.4,0.01223,1e-05,1.68486]
[1776602733561,59.08,75528.75,21.4,0.01217,1e-05,1.67753]
[1776602738596,59.09,75527.1,21.4,0.01216,1e-05,1.67599]
[1776602743634,59.09,75526.73,21.4,0.01216,1e-05,1.67604]
[1776602749676,59.1,75523.78,21.4,0.01213,1e-05,1.67302]
[1776602754711,59.1,75519.54,21.4,0.01209,1e-05,1.66834]
[1776602757732,59.1,75504.52,21.4,0.01195,1e-05,1.65041]
[1776602762767,59.11,75507.06,21.4,0.01198,1e-05,1.65434]
[1776602765985,59.11,75522.73,21.4,0.01214,1e-05,1.6738]
[1776602772837,59.11,75523.43,21.4,0.01215,1e-05,1.67533]
[1776602777872,59.12,75523.91,21.4,0.01216,1e-05,1.67638]
[1776602782907,59.12,75526.36,21.4,0.01219,1e-05,1.67984]
[1776602789959,59.12,75529.16,21.4,0.01222,1e-05,1.68386]
[1776602794994,59.13,75533.65,21.4,0.01226,1e-05,1.68774]
[1776602800029,59.13,75526.32,21.4,0.01219,1e-05,1.67915]
[1776602805064,59.13,75525.95,21.4,0.01219,1e-05,1.67912]
[1776602810099,59.14,75526.0,21.4,0.01219,1e-05,1.67961]
[1776602819162,59.14,75525.39,21.4,0.01219,1e-05,1.67963]
[1776602825204,59.14,75526.42,21.4,0.0122,1e-05,1.6814]
[1776602830239,59.15,75529.58,21.4,0.01224,1e-05,1.68568]
[1776602835274,59.15,75528.08,21.4,0.01223,1e-05,1.68424]
[1776602840308,59.15,75533.12,21.4,0.01228,1e-05,1.69082]
[1776602846351,59.16,75539.28,21.4,0.01235,1e-05,1.69882]
[1776602852393,59.16,75544.21,21.4,0.0124,1e-05,1.70429]
[1776602862463,59.18,75544.75,21.4,0.01242,1e-05,1.70747]
[1776602868505,59.18,75544.6,21.4,0.01242,1e-05,1.70753]
[1776602873540,59.18,75541.36,21.4,0.01239,1e-05,1.70371]
[1776602880589,59.19,75539.25,21.4,0.01237,1e-05,1.70148]
[1776602885624,59.19,75540.23,21.4,0.01239,1e-05,1.70296]
[1776602890658,59.19,75540.35,21.4,0.01239,1e-05,1.70342]
[1776602895694,59.19,75540.46,21.4,0.01239,1e-05,1.70386]
[1776602900729,59.2,75540.66,21.4,0.0124,1e-05,1.70443]
[1776602910804,59.2,75540.85,21.4,0.01241,1e-05,1.7053]
[1776602919867,59.2,75539.11,21.4,0.01238,1e-05,1.70177]
[1776602924902,59.21,75539.23,21.4,0.01238,1e-05,1.70228]
[1776602929937,59.21,75529.06,21.4,0.01228,1e-05,1.69016]
[1776602935979,59.21,75530.2,21.4,0.0123,1e-05,1.69212]
[1776602946053,59.22,75529.96,21.4,0.0123,1e-05,1.69267]
[1776602955116,59.22,75531.69,21.4,0.01233,1e-05,1.69552]
[1776602963172,59.23,75531.8,21.4,0.01233,1e-05,1.69625]
[1776602969213,59.23,75530.81,21.4,0.01233,1e-05,1.69547]
[1776602975256,59.23,75531.85,21.4,0.01233,1e-05,1.6952]
[1776602982305,59.24,75531.78,21.4,0.01233,1e-05,1.69563]
[1776602987342,59.24,75530.69,21.4,0.01232,1e-05,1.69466]
[1776602989357,59.24,75512.98,21.4,0.01215,1e-05,1.67307]
[1776602994392,59.25,75505.71,21.4,0.01208,1e-05,1.66482]
[1776602999427,59.26,75512.79,21.4,0.01216,1e-05,1.67518]
[1776603004462,59.26,75519.82,21.4,0.01224,1e-05,1.68438]
[1776603009497,59.26,75522.14,21.4,0.01227,1e-05,1.68771]
[1776603014532,59.27,75523.99,21.4,0.01229,1e-05,1.69043]
[1776603019567,59.27,75524.89,21.4,0.0123,1e-05,1.69193]
[1776603024604,59.27,75524.26,21.4,0.0123,1e-05,1.69154]
[1776603029639,59.28,75524.51,21.4,0.0123,1e-05,1.69222]
[1776603034674,59.28,75528.34,21.4,0.01233,1e-05,1.69528]
[1776603039710,59.28,75530.57,21.4,0.01236,1e-05,1.69834]
[1776603044745,59.28,75530.02,21.4,0.01235,1e-05,1.69796]
[1776603049780,59.28,75530.54,21.4,0.01236,1e-05,1.6989]
[1776603055822,59.29,75530.87,21.4,0.01237,1e-05,1.69965]
[1776603065892,59.29,75530.87,21.4,0.01237,1e-05,1.70022]
[1776603070927,59.29,75530.49,21.4,0.01237,1e-05,1.70003]
[1776603075962,59.29,75530.4,21.4,0.01237,1e-05,1.7002]
[1776603080997,59.3,75533.79,21.4,0.01241,1e-05,1.70468]
[1776603086038,59.3,75535.65,21.4,0.01243,1e-05,1.70724]
[1776603091073,59.3,75535.65,21.4,0.01242,1e-05,1.70545]
[1776603097117,59.3,75534.59,21.4,0.01241,1e-05,1.70449]
[1776603102152,59.3,75534.32,21.4,0.01241,1e-05,1.70442]
[1776603108194,59.31,75534.33,21.4,0.01241,1e-05,1.70474]
[1776603113229,59.31,75534.77,21.4,0.01242,1e-05,1.70555]
[1776603119272,59.31,75535.32,21.4,0.01243,1e-05,1.70654]
[1776603124306,59.31,75540.05,21.4,0.01248,1e-05,1.71265]
[1776603129341,59.31,75550.29,21.4,0.01259,1e-05,1.72559]
[1776603134375,59.31,75559.07,21.4,0.01268,1e-05,1.73667]
[1776603139411,59.31,75559.67,21.4,0.01268,1e-05,1.73743]
[1776603145453,59.31,75559.62,21.4,0.01268,1e-05,1.73735]
[1776603150487,59.31,75563.19,21.4,0.01272,1e-05,1.74183]
[1776603155523,59.31,75571.03,21.4,0.01279,1e-05,1.74957]
[1776603160558,59.31,75573.07,21.4,0.01281,1e-05,1.752]
[1776603165593,59.31,75572.47,21.4,0.0128,1e-05,1.75106]
[1776603171145,59.31,75571.96,21.4,0.01279,1e-05,1.75029]
[1776603174442,59.31,75573.14,21.4,0.0128,1e-05,1.7517]
[1776603174756,59.31,75573.53,21.4,0.01281,1e-05,1.75216]
[1776603177494,59.31,75577.99,21.4,0.01285,1e-05,1.75776]
[1776603182712,59.31,75577.84,21.4,0.01285,1e-05,1.75732]
[1776603187746,59.3,75577.91,21.4,0.01285,1e-05,1.75722]
[1776603193974,59.3,75577.94,21.4,0.01285,1e-05,1.75716]
[1776603194149,59.3,75577.94,21.4,0.01285,1e-05,1.75716]
[1776603198044,59.3,75578.93,21.4,0.01286,1e-05,1.75821]
[1776603203878,59.3,75580.07,21.4,0.01287,1e-05,1.75944]
[1776603205430,59.3,75580.0,21.4,0.01287,1e-05,1.75932]
[1776603210909,59.3,75589.82,21.4,0.01297,1e-05,1.77153]
[1776603215944,59.3,75591.27,21.4,0.01297,1e-05,1.77105]
[1776603222993,59.29,75592.51,21.4,0.01298,1e-05,1.77229]
[1776603228027,59.29,75592.57,21.4,0.01298,1e-05,1.77215]
[1776603234070,59.29,75591.97,21.4,0.01297,1e-05,1.77113]
[1776603244149,59.29,75591.9,21.4,0.01297,1e-05,1.77093]
[1776603251189,59.29,75591.99,21.4,0.01296,1e-05,1.77054]
[1776603257230,59.29,75591.9,21.4,0.01296,1e-05,1.77024]
[1776603262267,59.28,75581.66,21.4,0.01285,1e-05,1.75704]
[1776603267303,59.28,75579.93,21.4,0.01283,1e-05,1.75479]
[1776603272338,59.28,75580.2,21.4,0.01282,1e-05,1.75305]
[1776603277817,59.28,75580.51,21.4,0.01282,1e-05,1.75345]
[1776603279196,59.28,75584.12,21.4,0.01286,1e-05,1.75805]
[1776603279240,59.28,75584.12,21.4,0.01286,1e-05,1.75805]
[1776603279264,59.28,75584.12,21.4,0.01286,1e-05,1.75805]
[1776603279388,59.28,75583.56,21.4,0.01286,1e-05,1.75733]
[1776603281629,59.28,75583.56,21.4,0.01286,1e-05,1.75733]
[1776603282410,59.28,75584.27,21.4,0.01286,1e-05,1.75821]
[1776603288453,59.28,75585.62,21.4,0.01288,1e-05,1.75988]
[1776603294496,59.28,75585.71,21.4,0.01288,1e-05,1.75995]
[1776603299531,59.28,75585.85,21.4,0.01288,1e-05,1.76009]
[1776603304566,59.28,75585.85,21.4,0.01288,1e-05,1.76006]
[1776603309601,59.28,75585.34,21.4,0.01287,1e-05,1.75939]
[1776603309813,59.28,75585.34,21.4,0.01287,1e-05,1.75939]
[1776603310608,59.28,75585.27,21.4,0.01287,1e-05,1.7593]
[1776603311180,59.28,75585.27,21.4,0.01287,1e-05,1.7593]
[1776603312621,59.28,75585.52,21.4,0.01287,1e-05,1.75961]
[1776603314780,59.28,75586.03,21.4,0.01288,1e-05,1.76026]
[1776603315643,59.28,75586.32,21.4,0.01288,1e-05,1.76062]
[1776603316205,59.28,75586.32,21.4,0.01288,1e-05,1.76062]
[1776603316650,59.28,75587.84,21.4,0.0129,1e-05,1.76255]
[1776603320678,59.28,75601.73,21.4,0.01305,1e-05,1.78022]
[1776603325077,59.28,75601.57,21.4,0.01304,1e-05,1.77991]
[1776603325156,59.28,75601.57,21.4,0.01304,1e-05,1.77991]
[1776603330748,59.28,75610.73,21.4,0.01314,1e-05,1.79134]
[1776603335782,59.28,75609.44,21.4,0.01311,1e-05,1.78724]
[1776603339330,59.28,75607.03,21.4,0.01308,1e-05,1.78402]
[1776603339406,59.28,75609.83,21.4,0.01311,1e-05,1.78752]
[1776603341219,59.28,75611.63,21.4,0.01313,1e-05,1.78984]
[1776603341303,59.28,75611.39,21.4,0.01313,1e-05,1.78989]
[1776603348874,59.28,75612.33,21.4,0.01314,1e-05,1.79102]
[1776603353909,59.27,75617.25,21.4,0.01319,1e-05,1.797]
[1776603358944,59.27,75622.06,21.4,0.01324,1e-05,1.80278]
[1776603362972,59.27,75608.61,21.4,0.01309,1e-05,1.78508]
[1776603368012,59.27,75603.95,21.4,0.01304,1e-05,1.77882]
[1776603370740,59.27,75603.66,21.4,0.01303,1e-05,1.7784]
[1776603377586,59.27,75595.81,21.4,0.01295,1e-05,1.768]
[1776603383113,59.26,75596.37,21.4,0.01295,1e-05,1.76843]
[1776603388897,59.26,75596.06,21.4,0.01295,1e-05,1.76787]
[1776603397210,59.26,75593.07,21.4,0.0129,1e-05,1.7617]
[1776603405424,59.26,75592.96,21.4,0.01289,1e-05,1.76153]
[1776603406276,59.26,75613.02,21.4,0.01311,1e-05,1.78716]
[1776603408336,59.26,75618.42,21.4,0.01317,1e-05,1.79411]
[1776603414330,59.26,75626.38,21.4,0.01325,1e-05,1.80396]
[1776603419365,59.25,75626.24,21.4,0.01324,1e-05,1.80334]
[1776603422642,59.25,75627.65,21.4,0.01326,1e-05,1.805]
[1776603428429,59.25,75631.51,21.4,0.01329,1e-05,1.80931]
[1776603429561,59.25,75631.51,21.4,0.01329,1e-05,1.80931]
[1776603432938,59.25,75639.58,21.4,0.01338,1e-05,1.81941]
[1776603433187,59.25,75639.58,21.4,0.01338,1e-05,1.81941]
[1776603436005,59.24,75649.02,21.4,0.01348,1e-05,1.83141]
[1776603436157,59.24,75649.02,21.4,0.01348,1e-05,1.83141]
[1776603437496,59.24,75662.81,21.4,0.01363,1e-05,1.84933]
[1776603440077,59.24,75675.12,21.4,0.01376,1e-05,1.86516]
[1776603444841,59.23,75675.04,21.4,0.01375,1e-05,1.86408]
[1776603444921,59.23,75675.04,21.4,0.01375,1e-05,1.86408]
[1776603448282,59.23,75679.26,21.4,0.01379,1e-05,1.86911]
[1776603448994,59.23,75679.65,21.4,0.0138,1e-05,1.86944]
[1776603454562,59.22,75692.01,21.4,0.01391,1e-05,1.88284]
[1776603459652,59.21,75709.48,21.4,0.0141,1e-05,1.90532]
[1776603464688,59.2,75699.94,21.4,0.01398,1e-05,1.89096]
[1776603469724,59.2,75700.54,21.4,0.01398,1e-05,1.89063]
[1776603474759,59.19,75691.77,21.4,0.01387,1e-05,1.87775]
[1776603479795,59.18,75692.18,21.4,0.01386,1e-05,1.87729]
[1776603484831,59.18,75690.32,21.4,0.01383,1e-05,1.87378]
[1776603489866,59.17,75687.95,21.4,0.0138,1e-05,1.86963]
[1776603495908,59.16,75688.08,21.4,0.01379,1e-05,1.86864]
[1776603500942,59.16,75682.42,21.4,0.01372,1e-05,1.86017]
[1776603503964,59.15,75665.03,21.4,0.01352,1e-05,1.83662]
[1776603508999,59.15,75657.41,21.4,0.01343,1e-05,1.82597]
[1776603514034,59.15,75657.86,21.4,0.01342,1e-05,1.82387]
[1776603519069,59.14,75660.69,21.4,0.01344,1e-05,1.82703]
[1776603524105,59.14,75652.85,21.4,0.01335,1e-05,1.81619]
[1776603529139,59.14,75654.93,21.4,0.01337,1e-05,1.81842]
[1776603532441,59.14,75653.58,21.4,0.01336,1e-05,1.81656]
[1776603534785,59.13,75644.53,21.4,0.01325,1e-05,1.80439]
[1776603535001,59.13,75644.14,21.4,0.01325,1e-05,1.8038]
[1776603537853,59.13,75636.11,21.4,0.01316,1e-05,1.79332]
[1776603547269,59.13,75615.93,21.4,0.01294,1e-05,1.76694]
[1776603552304,59.13,75614.59,21.4,0.01293,1e-05,1.7652]
[1776603558346,59.13,75614.71,21.4,0.01293,1e-05,1.76532]
[1776603563381,59.13,75609.05,21.4,0.01287,1e-05,1.75809]
[1776603569423,59.13,75601.83,21.4,0.01279,1e-05,1.74901]
[1776603574459,59.13,75605.79,21.4,0.01282,1e-05,1.75205]
[1776603579494,59.13,75605.01,21.4,0.01281,1e-05,1.7511]
[1776603584529,59.13,75611.46,21.4,0.01288,1e-05,1.75933]
[1776603589563,59.13,75614.88,21.4,0.01292,1e-05,1.76363]
[1776603594599,59.13,75605.36,21.4,0.01282,1e-05,1.75148]
[1776603599634,59.13,75612.8,21.4,0.01289,1e-05,1.7609]
[1776603602655,59.13,75592.91,21.4,0.01268,1e-05,1.73563]
[1776603607690,59.13,75592.81,21.4,0.01268,1e-05,1.73565]
[1776603611718,59.13,75607.25,21.4,0.01284,1e-05,1.75402]
[1776603616753,59.13,75609.5,21.4,0.01286,1e-05,1.75687]
[1776603621788,59.13,75611.32,21.4,0.01288,1e-05,1.75918]
[1776603622493,59.13,75611.32,21.4,0.01288,1e-05,1.75918]
[1776603624557,59.13,75620.21,21.4,0.01297,1e-05,1.77053]
[1776603627308,59.13,75622.53,21.4,0.013,1e-05,1.77344]
[1776603630726,59.13,75632.97,21.4,0.01311,1e-05,1.78679]
[1776603632839,59.13,75636.74,21.4,0.01313,1e-05,1.78946]
[1776603636842,59.13,75638.1,21.4,0.01315,1e-05,1.79101]
[1776603642937,59.13,75634.51,21.4,0.01311,1e-05,1.78604]
[1776603647973,59.12,75630.37,21.4,0.01306,1e-05,1.78049]
[1776603653009,59.12,75629.83,21.4,0.01305,1e-05,1.77963]
[1776603658044,59.12,75629.6,21.4,0.01305,1e-05,1.77916]
[1776603663081,59.12,75626.36,21.4,0.01301,1e-05,1.77487]
[1776603669123,59.12,75635.31,21.4,0.01311,1e-05,1.78618]
[1776603674158,59.12,75637.4,21.4,0.01313,1e-05,1.78867]
[1776603676733,59.12,75637.93,21.4,0.01313,1e-05,1.7893]
[1776603679853,59.12,75650.64,21.4,0.01327,1e-05,1.80556]
[1776603685235,59.11,75655.48,21.4,0.01332,1e-05,1.81143]
[1776603690270,59.11,75660.91,21.4,0.01337,1e-05,1.81807]
[1776603695304,59.11,75664.11,21.4,0.01339,1e-05,1.81969]
[1776603700340,59.1,75663.11,21.4,0.01337,1e-05,1.81793]
[1776603705375,59.1,75662.63,21.4,0.01337,1e-05,1.81687]
[1776603711417,59.1,75662.87,21.4,0.01336,1e-05,1.8167]
[1776603716452,59.1,75665.73,21.4,0.01339,1e-05,1.82003]
[1776603721486,59.09,75667.58,21.4,0.01341,1e-05,1.82203]
[1776603726522,59.09,75676.98,21.4,0.01351,1e-05,1.83392]
[1776603731559,59.09,75678.68,21.4,0.01352,1e-05,1.83562]
[1776603737599,59.08,75681.28,21.4,0.01355,1e-05,1.83839]
[1776603740619,59.08,75698.28,21.4,0.01373,1e-05,1.86061]
[1776603742536,59.08,75697.73,21.4,0.01372,1e-05,1.85973]
[1776603744662,59.08,75679.35,21.4,0.01352,1e-05,1.83504]
[1776603749685,59.07,75676.89,21.4,0.01348,1e-05,1.8312]
[1776603752061,59.07,75678.08,21.4,0.0135,1e-05,1.83267]
[1776603761769,59.07,75678.29,21.4,0.01348,1e-05,1.82978]
[1776603766805,59.06,75658.93,21.4,0.01326,1e-05,1.80401]
[1776603768104,59.06,75658.93,21.4,0.01326,1e-05,1.80401]
[1776603777883,59.06,75652.84,21.4,0.01319,1e-05,1.79559]
[1776603783924,59.06,75652.73,21.4,0.01319,1e-05,1.79525]
[1776603788959,59.06,75649.33,21.4,0.01315,1e-05,1.79069]
[1776603793994,59.06,75651.12,21.4,0.01317,1e-05,1.79293]
[1776603798026,59.06,75677.1,21.4,0.01345,1e-05,1.82675]
[1776603803119,59.05,75683.25,21.4,0.01351,1e-05,1.83452]
[1776603809107,59.05,75684.18,21.4,0.01352,1e-05,1.83506]
[1776603814142,59.05,75689.36,21.4,0.01356,1e-05,1.83925]
[1776603819178,59.04,75689.88,21.4,0.01356,1e-05,1.8394]
[1776603824213,59.04,75690.98,21.4,0.01357,1e-05,1.8403]
[1776603829575,59.04,75690.87,21.4,0.01356,1e-05,1.83982]
[1776603829684,59.04,75690.87,21.4,0.01356,1e-05,1.83982]
[1776603830256,59.03,75718.89,21.4,0.01387,1e-05,1.87688]
[1776603831435,59.03,75718.89,21.4,0.01387,1e-05,1.87688]
[1776603836593,59.03,75715.31,21.4,0.01382,1e-05,1.87118]
[1776603841604,59.02,75715.01,21.4,0.01381,1e-05,1.86998]
[1776603841611,59.02,75715.01,21.4,0.01381,1e-05,1.86998]
[1776603841618,59.02,75715.01,21.4,0.01381,1e-05,1.86998]
[1776603841621,59.02,75715.01,21.4,0.01381,1e-05,1.86998]
[1776603843690,59.02,75711.25,21.4,0.01377,1e-05,1.86463]
[1776603843691,59.02,75711.25,21.4,0.01377,1e-05,1.86463]
[1776603849396,59.02,75706.56,21.4,0.01371,1e-05,1.85736]
[1776603856445,59.01,75710.84,21.4,0.01375,1e-05,1.86207]
[1776603862488,59.0,75711.1,21.4,0.01374,1e-05,1.86154]
[1776603867522,59.0,75711.1,21.4,0.01374,1e-05,1.86082]
[1776603875578,58.99,75712.27,21.4,0.01372,1e-05,1.85911]
[1776603880613,58.99,75712.34,21.4,0.01372,1e-05,1.8585]
[1776603885649,58.98,75713.92,21.4,0.01373,1e-05,1.8599]
[1776603890684,58.98,75714.76,21.4,0.01373,1e-05,1.86032]
[1776603895719,58.97,75717.17,21.4,0.01376,1e-05,1.86284]
[1776603900492,58.97,75718.8,21.4,0.01377,1e-05,1.86445]
[1776603905789,58.96,75713.12,21.4,0.0137,1e-05,1.85601]
[1776603908773,58.96,75713.0,21.4,0.01369,1e-05,1.85561]
[1776603908777,58.96,75713.0,21.4,0.01369,1e-05,1.85561]
[1776603910128,58.96,75713.11,21.4,0.0137,1e-05,1.85563]
[1776603912915,58.96,75713.32,21.4,0.01369,1e-05,1.85554]
[1776603912918,58.96,75713.32,21.4,0.01369,1e-05,1.85554]
[1776603918880,58.94,75705.44,21.4,0.01358,1e-05,1.8416]
[1776603923915,58.92,75712.08,21.4,0.01363,1e-05,1.84828]
[1776603928949,58.92,75711.96,21.4,0.01363,1e-05,1.84761]
[1776603933524,58.92,75709.52,21.4,0.01358,1e-05,1.84185]
[1776603934017,58.92,75709.52,21.4,0.01358,1e-05,1.84185]
[1776603934037,58.92,75709.52,21.4,0.01358,1e-05,1.84185]
[1776603934056,58.92,75709.52,21.4,0.01358,1e-05,1.84185]
[1776603936369,58.92,75714.55,21.4,0.01363,1e-05,1.84827]
[1776603942041,58.91,75714.83,21.4,0.01363,1e-05,1.848]
[1776603949090,58.9,75711.04,21.4,0.01358,1e-05,1.84158]
[1776603954668,58.9,75717.27,21.4,0.01365,1e-05,1.84955]
[1776603961174,58.89,75713.67,21.4,0.01359,1e-05,1.84329]
[1776603966209,58.88,75711.88,21.4,0.01356,1e-05,1.83982]
[1776603971246,58.88,75711.71,21.4,0.01356,1e-05,1.83921]
[1776603976282,58.88,75711.84,21.4,0.01356,1e-05,1.83899]
[1776603981317,58.88,75712.05,21.4,0.01356,1e-05,1.83888]
[1776603987359,58.87,75714.31,21.4,0.01358,1e-05,1.8414]
[1776603992394,58.85,75720.38,21.4,0.0136,1e-05,1.8434]
[1776603997429,58.84,75721.48,21.4,0.01359,1e-05,1.84277]
[1776604002465,58.81,75722.39,21.4,0.01357,1e-05,1.8403]
[1776604007500,58.8,75730.33,21.4,0.01365,1e-05,1.84969]
[1776604012535,58.77,75732.29,21.4,0.01363,1e-05,1.84738]
[1776604015295,58.77,75732.81,21.4,0.01362,1e-05,1.84712]
[1776604020598,58.73,75735.73,21.4,0.01361,1e-05,1.84601]
[1776604025664,58.73,75735.73,21.4,0.01361,1e-05,1.84601]
[1776604033688,58.72,75736.69,21.4,0.01361,1e-05,1.84522]
[1776604038724,58.72,75736.56,21.4,0.0136,1e-05,1.84458]
[1776604043759,58.72,75736.47,21.4,0.0136,1e-05,1.844]
[1776604048794,58.71,75736.69,21.4,0.0136,1e-05,1.84383]
[1776604053830,58.71,75735.82,21.4,0.01357,1e-05,1.84009]
[1776604059875,58.71,75738.08,21.4,0.01359,1e-05,1.84256]
[1776604066924,58.7,75737.77,21.4,0.01358,1e-05,1.84154]
[1776604071960,58.7,75732.24,21.4,0.01351,1e-05,1.83377]
[1776604076995,58.7,75737.05,21.4,0.01356,1e-05,1.83978]
[1776604082034,58.69,75743.58,21.4,0.01363,1e-05,1.84803]
[1776604086412,58.69,75753.26,21.4,0.01374,1e-05,1.8607]
[1776604086476,58.69,75753.26,21.4,0.01374,1e-05,1.8607]
[1776604087070,58.69,75773.05,21.4,0.01396,1e-05,1.88719]
[1776604090091,58.69,75787.55,21.4,0.01412,1e-05,1.90651]
[1776604091315,58.69,75787.55,21.4,0.01412,1e-05,1.90651]
[1776604091626,58.69,75785.78,21.4,0.0141,1e-05,1.90371]
[1776604093731,58.68,75770.76,21.4,0.01393,1e-05,1.88306]
[1776604097140,58.68,75785.89,21.4,0.0141,1e-05,1.90304]
[1776604098924,58.68,75792.55,21.4,0.01417,1e-05,1.91199]
[1776604098936,58.68,75792.55,21.4,0.01417,1e-05,1.91199]
[1776604102967,58.68,75789.73,21.4,0.01413,1e-05,1.90753]
[1776604103693,58.67,75789.84,21.4,0.01413,1e-05,1.90731]
[1776604105217,58.67,75792.24,21.4,0.01416,1e-05,1.91041]
[1776604110970,58.66,75795.0,21.4,0.01418,1e-05,1.91283]
[1776604116274,58.65,75789.17,21.4,0.01407,1e-05,1.8999]
[1776604122316,58.58,75791.61,21.4,0.01401,1e-05,1.8929]
[1776604125197,58.58,75791.08,21.4,0.014,1e-05,1.89185]
[1776604127352,58.58,75768.56,21.4,0.01374,1e-05,1.86089]
[1776604130927,58.57,75773.04,21.4,0.01379,1e-05,1.86661]
[1776604133565,58.56,75769.28,21.4,0.01373,1e-05,1.8601]
[1776604137100,58.56,75765.75,21.4,0.01368,1e-05,1.85407]
[1776604142458,58.55,75773.43,21.4,0.01376,1e-05,1.86375]
[1776604147493,58.55,75783.86,21.4,0.01388,1e-05,1.87724]
[1776604152527,58.54,75781.29,21.4,0.01384,1e-05,1.87304]
[1776604157562,58.54,75771.94,21.4,0.01373,1e-05,1.85979]
[1776604162598,58.54,75771.84,21.4,0.01372,1e-05,1.8591]
[1776604167633,58.53,75773.78,21.4,0.01374,1e-05,1.86115]
[1776604172668,58.53,75775.38,21.4,0.01374,1e-05,1.8606]
[1776604177703,58.53,75794.14,21.4,0.01395,1e-05,1.88536]
[1776604181731,58.52,75809.63,21.4,0.01412,1e-05,1.90588]
[1776604186765,58.52,75802.88,21.4,0.01404,1e-05,1.89572]
[1776604191801,58.51,75803.1,21.4,0.01403,1e-05,1.89515]
[1776604196836,58.5,75802.7,21.4,0.01402,1e-05,1.89371]
[1776604201871,58.5,75799.97,21.4,0.01398,1e-05,1.88907]
[1776604205899,58.49,75784.42,21.4,0.01378,1e-05,1.86593]
[1776604210934,58.48,75774.41,21.4,0.01367,1e-05,1.85185]
[1776604215970,58.48,75775.22,21.4,0.01367,1e-05,1.85242]
[1776604221005,58.48,75757.77,21.4,0.01347,1e-05,1.82859]
[1776604226040,58.47,75765.95,21.4,0.01356,1e-05,1.83917]
[1776604231075,58.47,75762.15,21.4,0.0135,1e-05,1.83155]
[1776604234042,58.47,75755.71,21.4,0.01342,1e-05,1.82285]
[1776604234047,58.47,75755.71,21.4,0.01342,1e-05,1.82285]
[1776604234061,58.47,75755.71,21.4,0.01342,1e-05,1.82285]
[1776604234088,58.47,75755.71,21.4,0.01342,1e-05,1.82285]
[1776604234300,58.47,75755.71,21.4,0.01342,1e-05,1.82285]
[1776604234517,58.47,75755.71,21.4,0.01342,1e-05,1.82285]
[1776604241146,58.47,75752.43,21.4,0.01338,1e-05,1.81804]
[1776604244746,58.47,75750.62,21.4,0.01336,1e-05,1.81551]
[1776604250212,58.46,75756.33,21.4,0.01342,1e-05,1.82279]
[1776604255244,58.46,75763.22,21.4,0.0135,1e-05,1.83172]
[1776604260282,58.46,75758.23,21.4,0.01344,1e-05,1.82469]
[1776604265317,58.46,75749.04,21.4,0.01334,1e-05,1.81227]
[1776604270352,58.46,75744.27,21.4,0.01328,1e-05,1.80583]
[1776604275387,58.46,75750.68,21.4,0.01335,1e-05,1.81415]
[1776604280422,58.46,75755.03,21.4,0.0134,1e-05,1.81973]
[1776604286463,58.45,75752.36,21.4,0.01337,1e-05,1.81596]
[1776604291499,58.45,75754.46,21.4,0.01337,1e-05,1.81647]
[1776604296534,58.45,75755.08,21.4,0.01338,1e-05,1.81715]
[1776604302576,58.45,75752.7,21.4,0.01335,1e-05,1.81384]
[1776604307611,58.45,75752.67,21.4,0.01335,1e-05,1.81369]
[1776604317680,58.45,75753.07,21.4,0.01335,1e-05,1.81399]
[1776604325737,58.45,75752.74,21.4,0.01335,1e-05,1.81337]
[1776604325987,58.45,75752.74,21.4,0.01335,1e-05,1.81337]
[1776604326745,58.45,75726.21,21.4,0.01306,1e-05,1.77853]
[1776604328694,58.45,75726.21,21.4,0.01306,1e-05,1.77853]
[1776604334514,58.45,75725.55,21.4,0.01305,1e-05,1.77793]
[1776604339836,58.45,75735.43,21.4,0.01316,1e-05,1.79103]
[1776604344871,58.45,75734.94,21.4,0.01316,1e-05,1.79072]
[1776604351534,58.46,75734.2,21.4,0.01315,1e-05,1.79022]
[1776604356957,58.46,75727.51,21.4,0.01307,1e-05,1.77955]
[1776604362257,58.46,75724.58,21.4,0.01304,1e-05,1.77583]
[1776604368047,58.46,75710.49,21.4,0.01289,1e-05,1.75796]
[1776604374089,58.46,75711.91,21.4,0.01291,1e-05,1.76011]
[1776604379124,58.46,75712.32,21.4,0.01291,1e-05,1.76088]
[1776604384160,58.47,75711.45,21.4,0.0129,1e-05,1.75999]
[1776604389196,58.47,75718.24,21.4,0.01298,1e-05,1.76896]
[1776604390242,58.47,75718.24,21.4,0.01298,1e-05,1.76896]
[1776604396244,58.47,75732.09,21.4,0.01313,1e-05,1.78711]
[1776604401283,58.47,75734.33,21.4,0.01316,1e-05,1.79004]
[1776604406318,58.47,75740.35,21.4,0.01322,1e-05,1.79789]
[1776604408727,58.47,75740.24,21.4,0.01322,1e-05,1.79773]
[1776604408780,58.47,75740.24,21.4,0.01322,1e-05,1.79773]
[1776604413633,58.47,75749.73,21.4,0.01331,1e-05,1.80799]
[1776604413636,58.47,75749.73,21.4,0.01331,1e-05,1.80799]
[1776604413644,58.47,75749.73,21.4,0.01331,1e-05,1.80799]
[1776604413646,58.47,75749.73,21.4,0.01331,1e-05,1.80799]
[1776604419409,58.46,75748.49,21.4,0.01329,1e-05,1.80615]
[1776604424444,58.46,75752.04,21.4,0.01333,1e-05,1.81075]
[1776604429479,58.46,75765.6,21.4,0.01348,1e-05,1.8286]
[1776604434514,58.46,75757.81,21.4,0.01339,1e-05,1.81804]
[1776604439549,58.46,75752.55,21.4,0.01333,1e-05,1.81094]
[1776604440464,58.46,75752.55,21.4,0.01333,1e-05,1.81094]
[1776604445590,58.46,75742.6,21.4,0.01322,1e-05,1.79785]
[1776604449619,58.46,75760.15,21.4,0.01342,1e-05,1.82096]
[1776604454654,58.46,75758.41,21.4,0.0134,1e-05,1.81847]
[1776604459689,58.46,75768.19,21.4,0.0135,1e-05,1.83127]
[1776604464723,58.46,75768.55,21.4,0.0135,1e-05,1.83147]
[1776604469759,58.45,75764.07,21.4,0.01345,1e-05,1.82524]
[1776604476605,58.45,75758.33,21.4,0.01337,1e-05,1.81536]
[1776604479829,58.45,75773.79,21.4,0.01354,1e-05,1.83575]
[1776604481031,58.45,75775.06,21.4,0.01356,1e-05,1.83739]
[1776604486878,58.45,75776.17,21.4,0.01357,1e-05,1.83848]
[1776604491912,58.45,75777.01,21.4,0.01357,1e-05,1.8393]
[1776604493927,58.45,75790.73,21.4,0.01373,1e-05,1.85758]
[1776604495941,58.45,75804.13,21.4,0.01388,1e-05,1.8755]
[1776604500976,58.44,75803.54,21.4,0.01387,1e-05,1.87407]
[1776604506011,58.44,75802.09,21.4,0.01384,1e-05,1.87151]
[1776604512053,58.43,75801.07,21.4,0.01383,1e-05,1.86938]
[1776604517088,58.43,75802.3,21.4,0.01383,1e-05,1.87043]
[1776604518096,58.43,75788.65,21.4,0.01368,1e-05,1.85187]
[1776604523131,58.43,75785.88,21.4,0.01364,1e-05,1.8477]
[1776604528167,58.42,75784.21,21.4,0.01362,1e-05,1.84502]
[1776604533202,58.42,75775.11,21.4,0.0135,1e-05,1.83034]
[1776604538237,58.42,75770.86,21.4,0.01345,1e-05,1.82439]
[1776604543272,58.42,75776.39,21.4,0.01351,1e-05,1.83148]
[1776604548306,58.41,75788.07,21.4,0.01364,1e-05,1.84673]
[1776604556365,58.41,75790.51,21.4,0.01366,1e-05,1.84925]
[1776604561405,58.41,75801.15,21.4,0.01377,1e-05,1.86308]
[1776604566439,58.4,75796.21,21.4,0.01371,1e-05,1.85589]
[1776604571475,58.4,75794.97,21.4,0.0137,1e-05,1.85373]
[1776604576510,58.4,75796.04,21.4,0.0137,1e-05,1.85469]
[1776604581551,58.39,75798.39,21.4,0.01373,1e-05,1.85737]
[1776604586579,58.39,75798.93,21.4,0.01373,1e-05,1.85759]
[1776604591615,58.39,75798.85,21.4,0.01371,1e-05,1.85482]
[1776604596650,58.38,75800.38,21.4,0.01372,1e-05,1.8564]
[1776604601686,58.38,75804.89,21.4,0.01377,1e-05,1.86196]
[1776604606721,58.38,75806.67,21.4,0.01378,1e-05,1.86379]
[1776604610828,58.37,75808.01,21.4,0.01379,1e-05,1.86512]
[1776604613770,58.37,75825.74,21.4,0.01399,1e-05,1.8887]
[1776604618070,58.37,75836.85,21.4,0.01411,1e-05,1.90325]
[1776604622841,58.36,75851.51,21.4,0.01428,1e-05,1.92254]
[1776604627878,58.35,75854.46,21.4,0.0143,1e-05,1.92553]
[1776604632913,58.35,75850.52,21.4,0.01425,1e-05,1.91896]
[1776604637951,58.34,75844.23,21.4,0.01416,1e-05,1.90921]
[1776604642894,58.34,75837.99,21.4,0.01409,1e-05,1.89984]
[1776604648021,58.33,75834.34,21.4,0.01403,1e-05,1.89378]
[1776604653056,58.32,75834.49,21.4,0.01401,1e-05,1.89092]
[1776604655400,58.32,75838.74,21.4,0.01406,1e-05,1.8964]
[1776604655561,58.32,75838.74,21.4,0.01406,1e-05,1.8964]
[1776604655561,58.32,75838.74,21.4,0.01406,1e-05,1.8964]
[1776604656015,58.32,75838.74,21.4,0.01406,1e-05,1.8964]
[1776604658900,58.32,75839.67,21.4,0.01407,1e-05,1.8976]
[1776604659516,58.32,75846.27,21.4,0.01414,1e-05,1.90629]
[1776604660951,58.32,75848.2,21.4,0.01416,1e-05,1.90896]
[1776604662120,58.31,75867.77,21.4,0.01439,1e-05,1.93545]
[1776604663171,58.31,75867.77,21.4,0.01439,1e-05,1.93545]
[1776604665750,58.31,75869.42,21.4,0.0144,1e-05,1.93724]
[1776604669507,58.3,75868.69,21.4,0.01439,1e-05,1.93519]
[1776604669513,58.3,75868.69,21.4,0.01439,1e-05,1.93519]
[1776604675211,58.29,75870.13,21.4,0.01439,1e-05,1.93543]
[1776604680247,58.29,75867.07,21.4,0.01434,1e-05,1.92992]
[1776604685270,58.28,75871.48,21.4,0.01439,1e-05,1.9351]
[1776604685331,58.28,75871.48,21.4,0.01439,1e-05,1.9351]
[1776604686299,58.28,75885.31,21.4,0.01455,1e-05,1.95397]
[1776604692011,58.27,75882.85,21.4,0.01451,1e-05,1.94941]
[1776604693940,58.27,75887.66,21.4,0.01456,1e-05,1.95563]
[1776604694144,58.26,75887.93,21.4,0.01456,1e-05,1.95545]
[1776604696049,58.26,75893.56,21.4,0.01462,1e-05,1.96309]
[1776604698082,58.26,75908.97,21.4,0.01481,1e-05,1.98464]
[1776604701982,58.25,75910.92,21.4,0.01482,1e-05,1.98609]
[1776604707446,58.24,75914.89,21.4,0.01485,1e-05,1.98939]
[1776604712481,58.23,75904.55,21.4,0.01469,1e-05,1.97079]
[1776604717516,58.22,75918.46,21.4,0.01484,1e-05,1.98898]
[1776604718999,58.22,75918.46,21.4,0.01484,1e-05,1.98898]
[1776604724565,58.2,75927.44,21.4,0.01493,1e-05,1.99932]
[1776604729599,58.19,75928.97,21.4,0.01493,1e-05,1.99965]
[1776604733176,58.18,75930.96,21.4,0.01495,1e-05,2.0014]
[1776604734220,58.18,75931.17,21.4,0.01495,1e-05,2.00132]
[1776604734464,58.18,75931.17,21.4,0.01495,1e-05,2.00132]
[1776604735205,58.18,75933.78,21.4,0.01498,1e-05,2.0047]
[1776604735285,58.18,75933.78,21.4,0.01498,1e-05,2.0047]
[1776604737356,58.17,75924.71,21.4,0.01486,1e-05,1.99097]
[1776604739810,58.17,75926.56,21.4,0.01488,1e-05,1.9929]
[1776604740743,58.17,75925.47,21.4,0.01486,1e-05,1.99099]
[1776604740748,58.17,75925.47,21.4,0.01486,1e-05,1.99099]
[1776604741362,58.17,75924.18,21.4,0.01484,1e-05,1.98879]
[1776604742497,58.16,75918.37,21.4,0.01477,1e-05,1.98015]
[1776604742703,58.16,75902.44,21.4,0.01457,1e-05,1.95722]
[1776604744717,58.16,75922.69,21.4,0.01481,1e-05,1.98535]
[1776604745476,58.16,75922.69,21.4,0.01481,1e-05,1.98535]
[1776604747595,58.15,75925.59,21.4,0.01484,1e-05,1.98885]
[1776604749966,58.15,75944.78,21.4,0.01507,1e-05,2.01539]
[1776604750385,58.15,75944.78,21.4,0.01507,1e-05,2.01539]
[1776604750397,58.15,75944.78,21.4,0.01507,1e-05,2.01539]
[1776604750599,58.15,75944.78,21.4,0.01507,1e-05,2.01539]
[1776604750759,58.15,75984.7,21.4,0.01556,1e-05,2.07333]
[1776604751964,58.15,75984.7,21.4,0.01556,1e-05,2.07333]
[1776604753469,58.14,75991.01,21.4,0.01564,1e-05,2.08177]
[1776604753780,58.14,75972.0,21.4,0.01539,1e-05,2.05326]
[1776604754953,58.14,75972.0,21.4,0.01539,1e-05,2.05326]
[1776604755226,58.13,75966.57,21.4,0.01532,1e-05,2.04438]
[1776604756589,58.13,75978.55,21.4,0.01547,1e-05,2.06193]
[1776604756996,58.13,75978.55,21.4,0.01547,1e-05,2.06193]
[1776604757016,58.13,75992.09,21.4,0.01563,1e-05,2.08102]
[1776604757971,58.13,75992.09,21.4,0.01563,1e-05,2.08102]
[1776604759968,58.12,76005.62,21.4,0.0158,1e-05,2.10063]
[1776604765864,58.02,75999.22,21.4,0.01556,1e-05,2.07385]
[1776604769044,57.97,75997.23,21.4,0.01546,1e-05,2.06156]
[1776604769394,57.96,76000.78,21.4,0.0155,1e-05,2.06634]
[1776604769407,57.96,76000.78,21.4,0.0155,1e-05,2.06634]
[1776604769409,57.96,76000.78,21.4,0.0155,1e-05,2.06634]
[1776604769531,57.96,76000.78,21.4,0.0155,1e-05,2.06634]
[1776604770464,57.96,76009.78,21.4,0.01561,1e-05,2.07921]
[1776604770831,57.96,76009.78,21.4,0.01561,1e-05,2.07921]
[1776604771202,57.93,76063.27,21.4,0.01625,1e-05,2.1527]
[1776604771969,57.93,76063.27,21.4,0.01625,1e-05,2.1527]
[1776604772001,57.93,76080.05,21.4,0.01647,1e-05,2.17826]
[1776604776507,57.92,76067.5,21.4,0.01628,1e-05,2.15645]
[1776604777972,57.92,76074.8,21.4,0.01637,1e-05,2.167]
[1776604782676,57.9,76071.79,21.4,0.0163,1e-05,2.15917]
[1776604786116,57.89,76076.7,21.4,0.01635,1e-05,2.16481]
[1776604786124,57.89,76076.7,21.4,0.01635,1e-05,2.16481]
[1776604786203,57.88,76090.28,21.4,0.01652,1e-05,2.18506]
[1776604788077,57.87,76113.02,21.4,0.01682,1e-05,2.21899]
[1776604791889,57.86,76106.2,21.4,0.01671,1e-05,2.20613]
[1776604793114,57.85,76080.19,21.4,0.01635,1e-05,2.16456]
[1776604798149,57.84,76070.84,21.4,0.01619,1e-05,2.1471]
[1776604803185,57.82,76073.58,21.4,0.0162,1e-05,2.14821]
[1776604808220,57.8,76074.19,21.4,0.01618,1e-05,2.14606]
[1776604810234,57.79,76058.86,21.4,0.01597,1e-05,2.12157]
[1776604811241,57.79,76044.09,21.4,0.01578,1e-05,2.09873]
[1776604812248,57.76,76030.73,21.4,0.01556,1e-05,2.07324]
[1776604814838,57.73,76026.1,21.4,0.01545,1e-05,2.06134]
[1776604815758,57.72,76025.45,21.4,0.01544,1e-05,2.05947]
[1776604815773,57.72,76004.19,21.4,0.01517,1e-05,2.02822]
[1776604817285,57.72,75983.47,21.4,0.01491,1e-05,1.99729]
[1776604819694,57.71,75980.22,21.4,0.01486,1e-05,1.99224]
[1776604821411,57.71,75996.82,21.4,0.01506,1e-05,2.01563]
[1776604822781,57.71,76001.92,21.4,0.01512,1e-05,2.02237]
[1776604825116,57.7,76012.85,21.4,0.01525,1e-05,2.03799]
[1776604828363,57.69,75996.32,21.4,0.01503,1e-05,2.01191]
[1776604833460,57.68,75985.84,21.4,0.01487,1e-05,1.99278]
[1776604842967,57.67,76002.8,21.4,0.01505,1e-05,2.01443]
[1776604843380,57.66,75984.93,21.4,0.01483,1e-05,1.98822]
[1776604843469,57.66,75969.2,21.4,0.01464,1e-05,1.96566]
[1776604846490,57.66,75982.76,21.4,0.01479,1e-05,1.98398]
[1776604849511,57.65,75998.7,21.4,0.01498,1e-05,2.00609]
[1776604854793,57.64,75991.39,21.4,0.01488,1e-05,1.99423]
[1776604855553,57.64,76013.77,21.4,0.01515,1e-05,2.02615]
[1776604860588,57.63,76036.42,21.4,0.01542,1e-05,2.05767]
[1776604862739,57.63,76051.32,21.4,0.01561,1e-05,2.0794]
[1776604864617,57.62,76074.23,21.4,0.01589,1e-05,2.11245]
[1776604869652,57.6,76084.54,21.4,0.016,1e-05,2.12545]
[1776604874639,57.59,76082.93,21.4,0.01596,1e-05,2.12087]
[1776604876127,57.59,76082.68,21.4,0.01596,1e-05,2.11996]
[1776604876174,57.59,76082.68,21.4,0.01596,1e-05,2.11996]
[1776604876200,57.59,76109.86,21.4,0.01631,1e-05,2.16146]
[1776604877789,57.58,76115.77,21.4,0.01638,1e-05,2.16943]
[1776604877849,57.58,76115.77,21.4,0.01638,1e-05,2.16943]
[1776604878024,57.58,76135.89,21.4,0.01665,1e-05,2.20002]
[1776604878386,57.58,76135.89,21.4,0.01665,1e-05,2.20002]
[1776604878552,57.58,76135.89,21.4,0.01665,1e-05,2.20002]
[1776604879128,57.58,76135.89,21.4,0.01665,1e-05,2.20002]
[1776604879146,57.58,76177.46,21.4,0.01722,1e-05,2.2656]
[1776604879726,57.57,76196.41,21.4,0.01748,1e-05,2.29529]
[1776604882085,57.53,76201.69,21.4,0.01748,1e-05,2.29586]
[1776604882519,57.52,76195.66,21.4,0.01738,1e-05,2.28447]
[1776604882592,57.52,76195.66,21.4,0.01738,1e-05,2.28447]
[1776604884878,57.51,76203.02,21.4,0.01747,1e-05,2.29464]
[1776604884927,57.51,76203.02,21.4,0.01747,1e-05,2.29464]
[1776604884965,57.51,76203.02,21.4,0.01747,1e-05,2.29464]
[1776604885147,57.51,76201.96,21.4,0.01745,1e-05,2.29209]
[1776604885824,57.51,76201.96,21.4,0.01745,1e-05,2.29209]
[1776604885893,57.51,76236.47,21.4,0.01794,1e-05,2.34822]
[1776604886458,57.51,76236.47,21.4,0.01794,1e-05,2.34822]
[1776604886789,57.51,76236.47,21.4,0.01794,1e-05,2.34822]
[1776604886949,57.51,76236.47,21.4,0.01794,1e-05,2.34822]
[1776604887225,57.5,76230.22,21.4,0.01783,1e-05,2.33619]
[1776604887504,57.5,76230.22,21.4,0.01783,1e-05,2.33619]
[1776604887957,57.5,76230.22,21.4,0.01783,1e-05,2.33619]
[1776604888641,57.49,76219.79,21.4,0.01768,1e-05,2.31827]
[1776604888961,57.49,76219.79,21.4,0.01768,1e-05,2.31827]
[1776604889008,57.49,76219.79,21.4,0.01768,1e-05,2.31827]
[1776604889031,57.49,76225.49,21.4,0.01775,1e-05,2.32667]
[1776604889458,57.49,76225.49,21.4,0.01775,1e-05,2.32667]
[1776604889668,57.49,76225.49,21.4,0.01775,1e-05,2.32667]
[1776604889996,57.49,76225.49,21.4,0.01775,1e-05,2.32667]
[1776604890373,57.48,76221.36,21.4,0.01768,1e-05,2.31905]
[1776604890644,57.48,76221.36,21.4,0.01768,1e-05,2.31905]
[1776604890972,57.48,76221.36,21.4,0.01768,1e-05,2.31905]
[1776604891045,57.48,76221.36,21.4,0.01768,1e-05,2.31905]
[1776604891070,57.48,76230.48,21.4,0.01779,1e-05,2.33052]
[1776604891471,57.48,76230.48,21.4,0.01779,1e-05,2.33052]
[1776604892047,57.48,76230.48,21.4,0.01779,1e-05,2.33052]
[1776604892477,57.47,76233.33,21.4,0.01782,1e-05,2.33427]
[1776604892521,57.47,76233.33,21.4,0.01782,1e-05,2.33427]
[1776604893030,57.47,76233.33,21.4,0.01782,1e-05,2.33427]
[1776604893264,57.47,76233.33,21.4,0.01782,1e-05,2.33427]
[1776604893314,57.47,76248.3,21.4,0.01803,1e-05,2.35793]
[1776604893511,57.47,76248.3,21.4,0.01803,1e-05,2.35793]
[1776604894064,57.47,76248.3,21.4,0.01803,1e-05,2.35793]
[1776604896023,57.46,76251.91,21.4,0.01806,1e-05,2.36197]
[1776604896053,57.46,76251.91,21.4,0.01806,1e-05,2.36197]
[1776604896099,57.45,76250.35,21.4,0.01803,1e-05,2.35844]
[1776604896572,57.45,76250.35,21.4,0.01803,1e-05,2.35844]
[1776604897156,57.45,76227.84,21.4,0.0177,1e-05,2.3206]
[1776604899868,57.44,76188.07,21.4,0.01712,1e-05,2.25481]
[1776604902817,57.42,76182.16,21.4,0.01702,1e-05,2.24306]
[1776604904066,57.42,76187.59,21.4,0.01709,1e-05,2.25096]
[1776604904165,57.42,76173.83,21.4,0.01689,1e-05,2.22839]
[1776604905896,57.41,76170.71,21.4,0.01684,1e-05,2.22276]
[1776604908051,57.4,76164.3,21.4,0.01674,1e-05,2.21129]
[1776604908095,57.4,76179.38,21.4,0.01695,1e-05,2.2344]
[1776604912073,57.35,76188.0,21.4,0.01699,1e-05,2.23961]
[1776604913435,57.34,76182.09,21.4,0.01689,1e-05,2.2288]
[1776604913458,57.34,76182.09,21.4,0.01689,1e-05,2.2288]
[1776604913889,57.34,76182.09,21.4,0.01689,1e-05,2.2288]
[1776604916100,57.34,76168.47,21.4,0.0167,1e-05,2.20596]
[1776604917775,57.33,76160.63,21.4,0.01658,1e-05,2.19238]
[1776604919001,57.33,76180.71,21.4,0.01685,1e-05,2.22328]
[1776604920942,57.32,76193.63,21.4,0.01701,1e-05,2.24241]
[1776604921311,57.32,76193.63,21.4,0.01701,1e-05,2.24241]
[1776604921103,57.31,76219.49,21.4,0.01737,1e-05,2.28308]
[1776604922027,57.31,76233.66,21.4,0.01756,1e-05,2.30519]
[1776604927433,57.29,76229.97,21.4,0.01747,1e-05,2.29493]
[1776604927457,57.29,76229.97,21.4,0.01747,1e-05,2.29493]
[1776604928310,57.28,76210.42,21.4,0.01719,1e-05,2.26312]
[1776604928593,57.28,76210.42,21.4,0.01719,1e-05,2.26312]
[1776604928729,57.28,76210.42,21.4,0.01719,1e-05,2.26312]
[1776604929111,57.28,76201.33,21.4,0.01706,1e-05,2.24832]
[1776604931273,57.28,76205.35,21.4,0.01711,1e-05,2.25399]
[1776604931335,57.28,76235.86,21.4,0.01753,1e-05,2.30236]
[1776604934122,57.26,76252.71,21.4,0.01775,1e-05,2.32729]
[1776604939157,57.24,76253.47,21.4,0.01772,1e-05,2.32415]
[1776604941176,57.23,76236.08,21.4,0.01746,1e-05,2.2941]
[1776604946210,57.21,76240.62,21.4,0.01749,1e-05,2.29738]
[1776604949237,57.19,76219.4,21.4,0.01717,1e-05,2.26073]
[1776604954270,57.17,76217.0,21.4,0.01708,1e-05,2.25073]
[1776604959303,57.15,76211.54,21.4,0.01698,1e-05,2.23833]
[1776604964340,57.13,76209.03,21.4,0.01691,1e-05,2.23083]
[1776604966355,57.12,76230.66,21.4,0.0172,1e-05,2.26398]
[1776604967362,57.12,76246.95,21.4,0.01742,1e-05,2.2895]
[1776604968023,57.12,76246.95,21.4,0.01742,1e-05,2.2895]
[1776604968028,57.12,76246.95,21.4,0.01742,1e-05,2.2895]
[1776604968187,57.12,76246.95,21.4,0.01742,1e-05,2.2895]
[1776604968239,57.12,76246.95,21.4,0.01742,1e-05,2.2895]
[1776604968370,57.11,76265.94,21.4,0.01768,1e-05,2.31963]
[1776604968685,57.11,76265.94,21.4,0.01768,1e-05,2.31963]
[1776604969381,57.11,76267.94,21.4,0.01771,1e-05,2.32204]
[1776604970388,57.11,76254.62,21.4,0.01751,1e-05,2.29944]
[1776604972402,57.1,76222.75,21.4,0.01705,1e-05,2.24648]
[1776604972881,57.1,76222.75,21.4,0.01705,1e-05,2.24648]
[1776604973383,57.1,76222.75,21.4,0.01705,1e-05,2.24648]
[1776604975422,57.08,76250.74,21.4,0.01742,1e-05,2.28935]
[1776604980466,57.06,76245.46,21.4,0.01731,1e-05,2.27677]
[1776604985494,57.04,76226.57,21.4,0.01701,1e-05,2.24256]
[1776604988515,57.03,76243.49,21.4,0.01723,1e-05,2.26754]
[1776604994080,57.01,76241.22,21.4,0.01717,1e-05,2.26083]
[1776604995342,57.0,76221.69,21.4,0.01688,1e-05,2.22744]
[1776604996571,57.0,76204.51,21.4,0.01663,1e-05,2.19961]
[1776605001606,56.98,76207.0,21.4,0.01664,1e-05,2.20034]
[1776605006668,56.96,76201.91,21.4,0.01655,1e-05,2.18982]
[1776605009661,56.95,76184.03,21.4,0.01629,1e-05,2.15951]
[1776605012683,56.94,76169.68,21.4,0.01606,1e-05,2.1333]
[1776605017718,56.93,76175.09,21.4,0.01611,1e-05,2.13909]
[1776605019882,56.92,76174.19,21.4,0.0161,1e-05,2.13718]
[1776605023760,56.91,76157.27,21.4,0.01585,1e-05,2.10868]
[1776605029149,56.9,76158.22,21.4,0.01585,1e-05,2.10824]
[1776605035388,56.88,76145.47,21.4,0.01565,1e-05,2.08609]
[1776605035412,56.88,76145.47,21.4,0.01565,1e-05,2.08609]
[1776605040879,56.87,76147.46,21.4,0.01565,1e-05,2.08605]
[1776605043900,56.86,76131.06,21.4,0.01543,1e-05,2.06006]
[1776605048935,56.85,76121.73,21.4,0.0153,1e-05,2.04423]
[1776605053374,56.84,76115.31,21.4,0.0152,1e-05,2.03361]
[1776605059007,56.83,76109.9,21.4,0.01511,1e-05,2.02309]
[1776605064043,56.82,76118.3,21.4,0.01521,1e-05,2.03394]
[1776605069078,56.81,76106.51,21.4,0.01504,1e-05,2.01489]
[1776605071094,56.8,76089.36,21.4,0.01481,1e-05,1.98689]
[1776605075355,56.8,76066.22,21.4,0.01451,1e-05,1.9524]
[1776605081167,56.79,76067.76,21.4,0.01452,1e-05,1.95354]
[1776605084187,56.79,76082.52,21.4,0.0147,1e-05,1.97435]
[1776605089223,56.78,76083.41,21.4,0.0147,1e-05,1.97456]
[1776605094258,56.78,76084.15,21.4,0.0147,1e-05,1.9746]
[1776605099293,56.77,76082.51,21.4,0.01467,1e-05,1.97117]
[1776605104328,56.76,76086.21,21.4,0.01471,1e-05,1.97548]
[1776605109363,56.76,76085.42,21.4,0.01469,1e-05,1.97322]
[1776605114399,56.75,76087.12,21.4,0.0147,1e-05,1.97458]
[1776605119434,56.74,76092.3,21.4,0.01476,1e-05,1.98098]
[1776605124470,56.74,76091.78,21.4,0.01474,1e-05,1.97905]
[1776605129505,56.73,76080.75,21.4,0.01459,1e-05,1.96189]
[1776605134541,56.72,76086.46,21.4,0.01464,1e-05,1.96684]
[1776605139576,56.72,76086.4,21.4,0.01463,1e-05,1.96568]
[1776605144612,56.71,76089.2,21.4,0.01465,1e-05,1.96862]
[1776605144727,56.71,76089.2,21.4,0.01465,1e-05,1.96862]
[1776605150654,56.7,76101.51,21.4,0.01479,1e-05,1.98503]
[1776605155689,56.69,76111.09,21.4,0.0149,1e-05,1.99771]
[1776605160724,56.68,76113.87,21.4,0.01492,1e-05,2.00043]
[1776605162738,56.68,76127.43,21.4,0.01509,1e-05,2.01989]
[1776605164752,56.68,76142.66,21.4,0.01528,1e-05,2.04192]
[1776605170743,56.67,76142.46,21.4,0.01526,1e-05,2.0402]
[1776605175952,56.66,76149.79,21.4,0.01534,1e-05,2.0492]
[1776605181874,56.64,76147.05,21.4,0.01528,1e-05,2.0426]
[1776605186909,56.63,76141.34,21.4,0.01519,1e-05,2.03238]
[1776605191944,56.62,76150.62,21.4,0.01528,1e-05,2.04226]
[1776605196979,56.61,76152.74,21.4,0.01529,1e-05,2.0437]
[1776605202014,56.6,76158.53,21.4,0.01535,1e-05,2.05063]
[1776605207049,56.59,76160.84,21.4,0.01537,1e-05,2.05229]
[1776605212086,56.58,76153.6,21.4,0.01526,1e-05,2.03966]
[1776605217121,56.57,76141.54,21.4,0.01509,1e-05,2.02002]
[1776605222156,56.56,76132.27,21.4,0.01496,1e-05,2.00452]
[1776605227191,56.55,76147.22,21.4,0.01513,1e-05,2.02528]
[1776605232226,56.55,76155.71,21.4,0.01523,1e-05,2.03634]
[1776605237262,56.54,76147.47,21.4,0.01511,1e-05,2.0225]
[1776605242299,56.53,76147.94,21.4,0.0151,1e-05,2.02173]
[1776605247334,56.52,76147.54,21.4,0.01509,1e-05,2.01967]
[1776605252734,56.51,76147.99,21.4,0.01506,1e-05,2.01689]
[1776605253376,56.51,76165.54,21.4,0.01528,1e-05,2.0425]
[1776605258411,56.5,76168.2,21.4,0.0153,1e-05,2.04483]
[1776605262471,56.49,76147.09,21.4,0.01502,1e-05,2.01204]
[1776605263446,56.49,76130.09,21.4,0.01481,1e-05,1.98669]
[1776605268481,56.48,76108.61,21.4,0.01453,1e-05,1.95426]
[1776605271502,56.48,76092.53,21.4,0.01433,1e-05,1.93056]
[1776605272896,56.48,76089.09,21.4,0.01429,1e-05,1.9255]
[1776605273412,56.48,76089.09,21.4,0.01429,1e-05,1.9255]
[1776605273612,56.48,76089.09,21.4,0.01429,1e-05,1.9255]
[1776605273841,56.48,76089.09,21.4,0.01429,1e-05,1.9255]
[1776605279211,56.48,76097.89,21.4,0.01439,1e-05,1.93738]
[1776605284604,56.47,76125.37,21.4,0.01472,1e-05,1.97639]
[1776605289638,56.46,76130.12,21.4,0.01477,1e-05,1.98227]
[1776605294676,56.46,76122.97,21.4,0.01467,1e-05,1.97077]
[1776605299709,56.45,76117.59,21.4,0.0146,1e-05,1.96194]
[1776605304746,56.45,76113.39,21.4,0.01454,1e-05,1.95491]
[1776605309782,56.44,76102.35,21.4,0.01439,1e-05,1.9381]
[1776605312803,56.44,76087.55,21.4,0.01419,1e-05,1.91423]
[1776605316831,56.44,76070.07,21.4,0.01398,1e-05,1.88902]
[1776605321867,56.43,76063.76,21.4,0.0139,1e-05,1.87986]
[1776605326906,56.43,76063.65,21.4,0.0139,1e-05,1.87951]
[1776605331942,56.43,76072.52,21.4,0.014,1e-05,1.89173]
[1776605337982,56.43,76071.16,21.4,0.01398,1e-05,1.88943]
[1776605343018,56.43,76070.26,21.4,0.01397,1e-05,1.88784]
[1776605348053,56.43,76066.98,21.4,0.01393,1e-05,1.88292]
[1776605353088,56.42,76073.99,21.4,0.01401,1e-05,1.89252]
[1776605358130,56.42,76071.6,21.4,0.01398,1e-05,1.88885]
[1776605363173,56.42,76059.0,21.4,0.01383,1e-05,1.87084]
[1776605368217,56.42,76048.39,21.4,0.0137,1e-05,1.85588]
[1776605370231,56.42,76066.18,21.4,0.01391,1e-05,1.88079]
[1776605375266,56.42,76065.22,21.4,0.01388,1e-05,1.87702]
[1776605380301,56.42,76063.59,21.4,0.01386,1e-05,1.87449]
[1776605385336,56.42,76059.74,21.4,0.01381,1e-05,1.86885]
[1776605390371,56.41,76062.56,21.4,0.01385,1e-05,1.87266]
[1776605395411,56.41,76068.75,21.4,0.01392,1e-05,1.88116]
[1776605400445,56.41,76079.65,21.4,0.01404,1e-05,1.89625]
[1776605402904,56.41,76111.97,21.4,0.01443,1e-05,1.94165]
[1776605403466,56.41,76134.88,21.4,0.01471,1e-05,1.97481]
[1776605408506,56.4,76132.53,21.4,0.01467,1e-05,1.97059]
[1776605414545,56.39,76136.21,21.4,0.01471,1e-05,1.97461]
[1776605419580,56.39,76136.38,21.4,0.0147,1e-05,1.97389]
[1776605422619,56.38,76150.31,21.4,0.01487,1e-05,1.9937]
[1776605424633,56.38,76130.74,21.4,0.01462,1e-05,1.96455]
[1776605429668,56.37,76135.74,21.4,0.01468,1e-05,1.9709]
[1776605434703,56.37,76121.23,21.4,0.01447,1e-05,1.94659]
[1776605435710,56.37,76105.68,21.4,0.01428,1e-05,1.92402]
[1776605438731,56.37,76092.47,21.4,0.01412,1e-05,1.90483]
[1776605443766,56.36,76081.78,21.4,0.01399,1e-05,1.88929]
[1776605448801,56.36,76069.15,21.4,0.01383,1e-05,1.87124]
[1776605453836,56.36,76055.71,21.4,0.01368,1e-05,1.85238]
[1776605458871,56.36,76046.53,21.4,0.01357,1e-05,1.83973]
[1776605464087,56.36,76047.82,21.4,0.01359,1e-05,1.84169]
[1776605468941,56.38,76028.98,21.4,0.01338,1e-05,1.81762]
[1776605471962,56.39,76043.17,21.4,0.01356,1e-05,1.83877]
[1776605478004,56.39,76046.1,21.4,0.0136,1e-05,1.84303]
[1776605483052,56.39,76046.08,21.4,0.0136,1e-05,1.84315]
[1776605485066,56.39,76031.23,21.4,0.01343,1e-05,1.8227]
[1776605488087,56.39,76045.24,21.4,0.01359,1e-05,1.8422]
[1776605493122,56.39,76059.19,21.4,0.01374,1e-05,1.85953]
[1776605498157,56.39,76058.16,21.4,0.01373,1e-05,1.85808]
[1776605505206,56.39,76052.76,21.4,0.01366,1e-05,1.8506]
[1776605510241,56.39,76048.49,21.4,0.01362,1e-05,1.84478]
[1776605516287,56.39,76043.72,21.4,0.01356,1e-05,1.83834]
[1776605521319,56.39,76039.42,21.4,0.01351,1e-05,1.8326]
[1776605528369,56.39,76046.91,21.4,0.0136,1e-05,1.84326]
[1776605534410,56.4,76047.14,21.4,0.01361,1e-05,1.8438]
[1776605539446,56.4,76048.8,21.4,0.01363,1e-05,1.84628]
[1776605544481,56.4,76050.73,21.4,0.01365,1e-05,1.84915]
[1776605548509,56.4,76067.18,21.4,0.01385,1e-05,1.87234]
[1776605553545,56.4,76078.86,21.4,0.01397,1e-05,1.88647]
[1776605559193,56.4,76067.06,21.4,0.01383,1e-05,1.86976]
[1776605564622,56.4,76063.77,21.4,0.01379,1e-05,1.86509]
[1776605569657,56.4,76062.1,21.4,0.01377,1e-05,1.86273]
[1776605573617,56.4,76061.13,21.4,0.01376,1e-05,1.86137]
[1776605573856,56.4,76061.13,21.4,0.01376,1e-05,1.86137]
[1776605574048,56.4,76061.13,21.4,0.01376,1e-05,1.86137]
[1776605574222,56.4,76068.61,21.4,0.01385,1e-05,1.87184]
[1776605579475,56.4,76060.33,21.4,0.01375,1e-05,1.86015]
[1776605579727,56.4,76043.66,21.4,0.01355,1e-05,1.83697]
[1776605585304,56.4,76040.36,21.4,0.01352,1e-05,1.83258]
[1776605588139,56.4,76038.97,21.4,0.0135,1e-05,1.8308]
[1776605594832,56.4,76036.36,21.4,0.01347,1e-05,1.82759]
[1776605596917,56.4,76036.11,21.4,0.01347,1e-05,1.8273]
[1776605596946,56.4,76036.11,21.4,0.01347,1e-05,1.8273]
[1776605597853,56.4,76014.55,21.4,0.01323,1e-05,1.79789]
[1776605600424,56.4,76014.99,21.4,0.01323,1e-05,1.79869]
[1776605606923,56.41,76019.9,21.4,0.01329,1e-05,1.80606]
[1776605612130,56.41,76021.95,21.4,0.01332,1e-05,1.8092]
[1776605618001,56.41,76014.63,21.4,0.01323,1e-05,1.79778]
[1776605623036,56.42,76012.09,21.4,0.0132,1e-05,1.79483]
[1776605628071,56.42,76010.59,21.4,0.01319,1e-05,1.79327]
[1776605633106,56.42,76013.46,21.4,0.01323,1e-05,1.79769]
[1776605638143,56.43,76015.22,21.4,0.01325,1e-05,1.80057]
[1776605643177,56.43,76026.55,21.4,0.01338,1e-05,1.81644]
[1776605648215,56.43,76028.01,21.4,0.0134,1e-05,1.81877]
[1776605653834,56.43,76026.76,21.4,0.01339,1e-05,1.81732]
[1776605654307,56.43,76041.84,21.4,0.01357,1e-05,1.83823]
[1776605654392,56.43,76041.84,21.4,0.01357,1e-05,1.83823]
[1776605655199,56.43,76041.84,21.4,0.01357,1e-05,1.83823]
[1776605655269,56.43,76065.56,21.4,0.01385,1e-05,1.87132]
[1776605657254,56.43,76066.49,21.4,0.01386,1e-05,1.8726]
[1776605657973,56.43,76066.56,21.4,0.01386,1e-05,1.87267]
[1776605662069,56.43,76057.67,21.4,0.01375,1e-05,1.86017]
[1776605664218,56.43,76056.08,21.4,0.01373,1e-05,1.85794]
[1776605668186,56.43,76045.35,21.4,0.01361,1e-05,1.84305]
[1776605673397,56.43,76056.18,21.4,0.01372,1e-05,1.85614]
[1776605678432,56.43,76051.68,21.4,0.01367,1e-05,1.84987]
[1776605683468,56.43,76060.49,21.4,0.01377,1e-05,1.86221]
[1776605688503,56.43,76065.24,21.4,0.01383,1e-05,1.86879]
[1776605693538,56.43,76059.32,21.4,0.01376,1e-05,1.86037]
[1776605698573,56.43,76052.81,21.4,0.01368,1e-05,1.85125]
[1776605703614,56.43,76054.36,21.4,0.0137,1e-05,1.85341]
[1776605708649,56.43,76059.28,21.4,0.01376,1e-05,1.86029]
[1776605713683,56.43,76065.82,21.4,0.01383,1e-05,1.86938]
[1776605718718,56.43,76069.87,21.4,0.01388,1e-05,1.87492]
[1776605723758,56.43,76078.9,21.4,0.01398,1e-05,1.88745]
[1776605728792,56.43,76073.69,21.4,0.01392,1e-05,1.87983]
[1776605733827,56.43,76071.87,21.4,0.01388,1e-05,1.87488]
[1776605738862,56.43,76070.87,21.4,0.01387,1e-05,1.87329]
[1776605743896,56.43,76068.94,21.4,0.01384,1e-05,1.87039]
[1776605748932,56.42,76067.34,21.4,0.01382,1e-05,1.86799]
[1776605753966,56.42,76062.84,21.4,0.01377,1e-05,1.8616]
[1776605759002,56.42,76059.65,21.4,0.01373,1e-05,1.85708]
[1776605764043,56.42,76059.47,21.4,0.01373,1e-05,1.8568]
[1776605769078,56.42,76056.07,21.4,0.01369,1e-05,1.85205]
[1776605774113,56.42,76055.44,21.4,0.01368,1e-05,1.85117]
[1776605775340,56.42,76055.44,21.4,0.01368,1e-05,1.85117]
[1776605776128,56.42,76037.24,21.4,0.01347,1e-05,1.82597]
[1776605779356,56.42,76033.68,21.4,0.01343,1e-05,1.82116]
[1776605786197,56.43,76013.98,21.4,0.01321,1e-05,1.79473]
[1776605791236,56.43,76018.89,21.4,0.01325,1e-05,1.79974]
[1776605794262,56.43,76035.39,21.4,0.01344,1e-05,1.82259]
[1776605794620,56.43,76035.39,21.4,0.01344,1e-05,1.82259]
[1776605796926,56.43,76037.72,21.4,0.01347,1e-05,1.82591]
[1776605805338,56.44,76021.22,21.4,0.01329,1e-05,1.80398]
[1776605810374,56.44,76010.6,21.4,0.01317,1e-05,1.79005]
[1776605815409,56.44,76015.61,21.4,0.01323,1e-05,1.79738]
[1776605820444,56.45,76013.01,21.4,0.01321,1e-05,1.79435]
[1776605825478,56.45,76012.12,21.4,0.0132,1e-05,1.79367]
[1776605830514,56.45,76012.16,21.4,0.01321,1e-05,1.79426]
[1776605836556,56.46,76011.22,21.4,0.0132,1e-05,1.79362]
[1776605841664,56.46,76007.65,21.4,0.01316,1e-05,1.78921]
[1776605847641,56.47,75987.74,21.4,0.01295,1e-05,1.76337]
[1776605850462,56.47,75986.65,21.4,0.01294,1e-05,1.76221]
[1776605853783,56.47,75981.45,21.4,0.01287,1e-05,1.75365]
[1776605859730,56.48,75981.5,21.4,0.01288,1e-05,1.75488]
[1776605864765,56.48,75980.83,21.4,0.01288,1e-05,1.7548]
[1776605868793,56.49,76004.87,21.4,0.01316,1e-05,1.78775]
[1776605869707,56.49,76004.87,21.4,0.01316,1e-05,1.78775]
[1776605872547,56.49,76009.89,21.4,0.01322,1e-05,1.79492]
[1776605874055,56.49,76014.71,21.4,0.01327,1e-05,1.80158]
[1776605874149,56.49,76014.71,21.4,0.01327,1e-05,1.80158]
[1776605874233,56.49,76014.71,21.4,0.01327,1e-05,1.80158]
[1776605874688,56.49,76021.56,21.4,0.01335,1e-05,1.81111]
[1776605879870,56.49,76033.26,21.4,0.01349,1e-05,1.82745]
[1776605884905,56.49,76036.0,21.4,0.01352,1e-05,1.83146]
[1776605886919,56.5,76022.59,21.4,0.01337,1e-05,1.81311]
[1776605891954,56.5,76019.15,21.4,0.01333,1e-05,1.80873]
[1776605896989,56.5,76019.01,21.4,0.01333,1e-05,1.80889]
[1776605902024,56.5,76019.47,21.4,0.01334,1e-05,1.80986]
[1776605908066,56.5,76018.94,21.4,0.01334,1e-05,1.80955]
[1776605913100,56.51,76018.19,21.4,0.01332,1e-05,1.80678]
[1776605918135,56.51,76030.29,21.4,0.01346,1e-05,1.82367]
[1776605923171,56.51,76031.12,21.4,0.01347,1e-05,1.82502]
[1776605928206,56.51,76038.71,21.4,0.01356,1e-05,1.83562]
[1776605930451,56.51,76036.28,21.4,0.01353,1e-05,1.83228]
[1776605936262,56.51,76035.81,21.4,0.01353,1e-05,1.83181]
[1776605941298,56.51,76035.54,21.4,0.01353,1e-05,1.83155]
[1776605946333,56.51,76034.51,21.4,0.01352,1e-05,1.83025]
[1776605951367,56.51,76037.8,21.4,0.01356,1e-05,1.8349]
[1776605957410,56.51,76037.54,21.4,0.01355,1e-05,1.83463]
[1776605962445,56.52,76038.85,21.4,0.01357,1e-05,1.83652]
[1776605969495,56.52,76037.09,21.4,0.01355,1e-05,1.8342]
[1776605975538,56.52,76045.72,21.4,0.01363,1e-05,1.84402]
[1776605980573,56.52,76045.16,21.4,0.01363,1e-05,1.84323]
[1776605982587,56.52,76063.42,21.4,0.01384,1e-05,1.86868]
[1776605983471,56.52,76063.42,21.4,0.01384,1e-05,1.86868]
[1776605983739,56.52,76063.8,21.4,0.01385,1e-05,1.86916]
[1776605989636,56.51,76057.11,21.4,0.01377,1e-05,1.85961]
[1776605994671,56.51,76067.56,21.4,0.01388,1e-05,1.87332]
[1776605997500,56.51,76069.67,21.4,0.01391,1e-05,1.87624]
[1776606002727,56.51,76075.24,21.4,0.01397,1e-05,1.8836]
[1776606004258,56.51,76075.24,21.4,0.01397,1e-05,1.8836]
[1776606010783,56.5,76069.21,21.4,0.01389,1e-05,1.87453]
[1776606011910,56.5,76069.21,21.4,0.01389,1e-05,1.87453]
[1776606014165,56.5,76069.21,21.4,0.01389,1e-05,1.8744]
[1776606019848,56.5,76058.94,21.4,0.01377,1e-05,1.85969]
[1776606023876,56.5,76044.95,21.4,0.0136,1e-05,1.8401]
[1776606029920,56.5,76042.93,21.4,0.01358,1e-05,1.83729]
[1776606034955,56.5,76032.83,21.4,0.01345,1e-05,1.82125]
[1776606039990,56.5,76029.62,21.4,0.01341,1e-05,1.81701]
[1776606045025,56.5,76031.51,21.4,0.01343,1e-05,1.81981]
[1776606050060,56.5,76034.07,21.4,0.01346,1e-05,1.82354]
[1776606051306,56.5,76034.07,21.4,0.01346,1e-05,1.82354]
[1776606055139,56.5,76034.87,21.4,0.01348,1e-05,1.82478]
[1776606057113,56.5,76055.7,21.4,0.01372,1e-05,1.85369]
[1776606058421,56.5,76055.7,21.4,0.01372,1e-05,1.85369]
[1776606064163,56.5,76057.43,21.4,0.01374,1e-05,1.85601]
[1776606069197,56.5,76054.07,21.4,0.0137,1e-05,1.85124]
[1776606075410,56.5,76053.64,21.4,0.01369,1e-05,1.8506]
[1776606082289,56.5,76036.13,21.4,0.01349,1e-05,1.82643]
[1776606087323,56.5,76037.31,21.4,0.0135,1e-05,1.82826]
[1776606093366,56.51,76042.82,21.4,0.01356,1e-05,1.83396]
[1776606098401,56.51,76038.21,21.4,0.0135,1e-05,1.82779]
[1776606103435,56.51,76035.47,21.4,0.01347,1e-05,1.82425]
[1776606108471,56.51,76036.3,21.4,0.01349,1e-05,1.82565]
[1776606110028,56.51,76039.3,21.4,0.01352,1e-05,1.82983]
[1776606113204,56.51,76040.91,21.4,0.01354,1e-05,1.83215]
[1776606121562,56.51,76035.47,21.4,0.01348,1e-05,1.82496]
[1776606126597,56.51,76033.56,21.4,0.01346,1e-05,1.82256]
[1776606131632,56.52,76039.14,21.4,0.01353,1e-05,1.83047]
[1776606136669,56.52,76040.06,21.4,0.01354,1e-05,1.83191]
[1776606141703,56.52,76033.5,21.4,0.01346,1e-05,1.82305]
[1776606146738,56.52,76030.96,21.4,0.01344,1e-05,1.81982]
[1776606151773,56.52,76044.57,21.4,0.01358,1e-05,1.83663]
[1776606156807,56.52,76050.86,21.4,0.01365,1e-05,1.84536]
[1776606161843,56.52,76046.11,21.4,0.0136,1e-05,1.83883]
[1776606166878,56.52,76046.0,21.4,0.0136,1e-05,1.83875]
[1776606171913,56.52,76041.62,21.4,0.01355,1e-05,1.83278]
[1776606174173,56.52,76041.62,21.4,0.01355,1e-05,1.83278]
[1776606174486,56.52,76041.62,21.4,0.01355,1e-05,1.83278]
[1776606174714,56.52,76041.62,21.4,0.01355,1e-05,1.83278]
[1776606175231,56.52,76041.61,21.4,0.01355,1e-05,1.83283]
[1776606181982,56.52,76046.99,21.4,0.01361,1e-05,1.84042]
[1776606187018,56.52,76050.36,21.4,0.01365,1e-05,1.84511]
[1776606192053,56.52,76042.77,21.4,0.01356,1e-05,1.83466]
[1776606195375,56.52,76042.77,21.4,0.01356,1e-05,1.83466]
[1776606198089,56.52,76042.88,21.4,0.01357,1e-05,1.83489]
[1776606204095,56.52,76042.96,21.4,0.01357,1e-05,1.83513]
[1776606209172,56.53,76042.19,21.4,0.01356,1e-05,1.83424]
[1776606215214,56.53,76042.34,21.4,0.01355,1e-05,1.83247]
[1776606222818,56.53,76045.19,21.4,0.01358,1e-05,1.83655]
[1776606227298,56.53,76029.05,21.4,0.0134,1e-05,1.81463]
[1776606232333,56.54,76027.82,21.4,0.01339,1e-05,1.8138]
[1776606237369,56.55,76036.27,21.4,0.01351,1e-05,1.82747]
[1776606242403,56.55,76036.59,21.4,0.01351,1e-05,1.82809]
[1776606247439,56.55,76037.47,21.4,0.01352,1e-05,1.82946]
[1776606252473,56.55,76035.69,21.4,0.0135,1e-05,1.8272]
[1776606257510,56.55,76042.78,21.4,0.01359,1e-05,1.83714]
[1776606262545,56.55,76049.95,21.4,0.01367,1e-05,1.84715]
[1776606264574,56.55,76055.12,21.4,0.01373,1e-05,1.85434]
[1776606270601,56.55,76051.86,21.4,0.01369,1e-05,1.84976]
[1776606275723,56.55,76054.9,21.4,0.01372,1e-05,1.85182]
[1776606282686,56.55,76056.11,21.4,0.01373,1e-05,1.85344]
[1776606287720,56.55,76068.46,21.4,0.01387,1e-05,1.87006]
[1776606292772,56.54,76068.92,21.4,0.01386,1e-05,1.86897]
[1776606297806,56.53,76069.02,21.4,0.01385,1e-05,1.86752]
[1776606303849,56.52,76067.9,21.4,0.01383,1e-05,1.86551]
[1776606308755,56.52,76055.09,21.4,0.01368,1e-05,1.84755]
[1776606310412,56.52,76045.1,21.4,0.01356,1e-05,1.83373]
[1776606314926,56.53,76025.93,21.4,0.01334,1e-05,1.80767]
[1776606318004,56.53,76025.75,21.4,0.01334,1e-05,1.80757]
[1776606320018,56.53,76023.02,21.4,0.01331,1e-05,1.80399]
[1776606330031,56.55,76017.53,21.4,0.01328,1e-05,1.80012]
[1776606330434,56.55,76017.53,21.4,0.01328,1e-05,1.80012]
[1776606335878,56.55,76000.35,21.4,0.01307,1e-05,1.77517]
[1776606341111,56.56,75999.98,21.4,0.01308,1e-05,1.77549]
[1776606346145,56.56,75999.44,21.4,0.01307,1e-05,1.77529]
[1776606350032,56.56,75997.22,21.4,0.01305,1e-05,1.77251]
[1776606355008,56.57,75989.33,21.4,0.01297,1e-05,1.76249]
[1776606359250,56.57,75989.67,21.4,0.01298,1e-05,1.76358]
[1776606361285,56.57,75973.81,21.4,0.0128,1e-05,1.74282]
[1776606364361,56.58,75975.34,21.4,0.01282,1e-05,1.74517]
[1776606365486,56.58,75987.41,21.4,0.01296,1e-05,1.76159]
[1776606367283,56.58,75986.7,21.4,0.01295,1e-05,1.76077]
[1776606369096,56.58,75981.13,21.4,0.01289,1e-05,1.75361]
[1776606371005,56.58,75980.75,21.4,0.01289,1e-05,1.75324]
[1776606379411,56.59,75983.53,21.4,0.01294,1e-05,1.75855]
[1776606384446,56.6,75984.57,21.4,0.01295,1e-05,1.76064]
[1776606389481,56.6,75988.86,21.4,0.01301,1e-05,1.76707]
[1776606394516,56.6,75985.12,21.4,0.01296,1e-05,1.76058]
[1776606399550,56.61,75970.95,21.4,0.0128,1e-05,1.74247]
[1776606404946,56.61,75971.21,21.4,0.01281,1e-05,1.74351]
[1776606408127,56.62,75974.99,21.4,0.01286,1e-05,1.7492]
[1776606408896,56.62,75974.99,21.4,0.01286,1e-05,1.7492]
[1776606415354,56.66,75968.0,21.4,0.01284,1e-05,1.74683]
[1776606420580,56.71,75975.67,21.4,0.01299,1e-05,1.76474]
[1776606425734,56.73,75968.5,21.4,0.01294,1e-05,1.75878]
[1776606430769,56.75,75959.99,21.4,0.01287,1e-05,1.74952]
[1776606435804,56.77,75966.95,21.4,0.01297,1e-05,1.76216]
[1776606440839,56.77,75967.81,21.4,0.01299,1e-05,1.76405]
[1776606445874,56.78,75964.95,21.4,0.01296,1e-05,1.76099]
[1776606450909,56.78,75961.72,21.4,0.01293,1e-05,1.75749]
[1776606455945,56.79,75955.91,21.4,0.01286,1e-05,1.74853]
[1776606458041,56.79,75942.78,21.4,0.01272,1e-05,1.73155]
[1776606458969,56.8,75925.85,21.4,0.01255,1e-05,1.71144]
[1776606460983,56.83,75943.62,21.4,0.01279,1e-05,1.73926]
[1776606466019,56.84,75941.36,21.4,0.01277,1e-05,1.73718]
[1776606471054,56.85,75935.25,21.4,0.01271,1e-05,1.73013]
[1776606474491,56.85,75934.83,21.4,0.01271,1e-05,1.73018]
[1776606474805,56.85,75934.83,21.4,0.01271,1e-05,1.73018]
[1776606475004,56.85,75934.83,21.4,0.01271,1e-05,1.73018]
[1776606475007,56.85,75934.83,21.4,0.01271,1e-05,1.73018]
[1776606475243,56.85,75934.61,21.4,0.01271,1e-05,1.73009]
[1776606475332,56.85,75934.61,21.4,0.01271,1e-05,1.73009]
[1776606481125,56.86,75936.5,21.4,0.01274,1e-05,1.73373]
[1776606486166,56.86,75938.02,21.4,0.01276,1e-05,1.73664]
[1776606491201,56.87,75950.72,21.4,0.01291,1e-05,1.75433]
[1776606496237,56.87,75956.07,21.4,0.01298,1e-05,1.76213]
[1776606501272,56.88,75949.55,21.4,0.01291,1e-05,1.75414]
[1776606506307,56.88,75951.16,21.4,0.01293,1e-05,1.75701]
[1776606511341,56.89,75950.42,21.4,0.01292,1e-05,1.75463]
[1776606516377,56.89,75950.38,21.4,0.01292,1e-05,1.75529]
[1776606521412,56.9,75949.73,21.4,0.01292,1e-05,1.75515]
[1776606526463,56.9,75943.72,21.4,0.01286,1e-05,1.7479]
[1776606531499,56.91,75950.25,21.4,0.01294,1e-05,1.75732]
[1776606536534,56.91,75958.1,21.4,0.01303,1e-05,1.76847]
[1776606541569,56.92,75969.36,21.4,0.01317,1e-05,1.78416]
[1776606546919,56.92,75960.02,21.4,0.01307,1e-05,1.77216]
[1776606546979,56.92,75973.14,21.4,0.01321,1e-05,1.78989]
[1776606552658,56.92,75979.66,21.4,0.01329,1e-05,1.79913]
[1776606557694,56.92,75973.01,21.4,0.01322,1e-05,1.7905]
[1776606562730,56.93,75976.26,21.4,0.01326,1e-05,1.79533]
[1776606567823,56.93,75970.14,21.4,0.01319,1e-05,1.78744]
[1776606573809,56.93,75955.48,21.4,0.01302,1e-05,1.76656]
[1776606578843,56.94,75956.91,21.4,0.01304,1e-05,1.76915]
[1776606583879,56.94,75958.34,21.4,0.01306,1e-05,1.77172]
[1776606588914,56.95,75958.37,21.4,0.01307,1e-05,1.77241]
[1776606594956,56.95,75958.44,21.4,0.01308,1e-05,1.77329]
[1776606600015,56.96,75974.47,21.4,0.01326,1e-05,1.79549]
[1776606605037,56.96,75979.94,21.4,0.01333,1e-05,1.80332]
[1776606610072,56.96,75987.24,21.4,0.01342,1e-05,1.81365]
[1776606615107,56.96,75987.48,21.4,0.01342,1e-05,1.81429]
[1776606620142,56.97,75984.85,21.4,0.0134,1e-05,1.81102]
[1776606625178,56.97,75987.2,21.4,0.01342,1e-05,1.8145]
[1776606630219,56.97,75989.54,21.4,0.01345,1e-05,1.81794]
[1776606635250,56.97,75988.47,21.4,0.01343,1e-05,1.81454]
[1776606640285,56.97,75985.43,21.4,0.0134,1e-05,1.81066]
[1776606645320,56.97,75984.33,21.4,0.01338,1e-05,1.80945]
[1776606650354,56.98,75983.48,21.4,0.01338,1e-05,1.80856]
[1776606655393,56.98,75980.4,21.4,0.01334,1e-05,1.80467]
[1776606657407,56.98,75964.2,21.4,0.01316,1e-05,1.78294]
[1776606664456,56.98,75957.85,21.4,0.0131,1e-05,1.77522]
[1776606670499,56.99,75952.46,21.4,0.01304,1e-05,1.76875]
[1776606675534,56.99,75949.09,21.4,0.01301,1e-05,1.76489]
[1776606678556,56.99,75971.66,21.4,0.01327,1e-05,1.79553]
[1776606683592,57.0,75967.46,21.4,0.01322,1e-05,1.79029]
[1776606688627,57.0,75964.39,21.4,0.01319,1e-05,1.78665]
[1776606693662,57.0,75965.61,21.4,0.0132,1e-05,1.78669]
[1776606698697,57.01,75966.38,21.4,0.01321,1e-05,1.78825]
[1776606704367,57.01,75967.84,21.4,0.01323,1e-05,1.79065]
[1776606711788,57.02,75968.76,21.4,0.01325,1e-05,1.7929]
[1776606716823,57.02,75971.22,21.4,0.01328,1e-05,1.79669]
[1776606721863,57.02,75966.34,21.4,0.01323,1e-05,1.79054]
[1776606726896,57.03,75965.78,21.4,0.01323,1e-05,1.79027]
[1776606731931,57.03,75962.53,21.4,0.0132,1e-05,1.78642]
[1776606736966,57.03,75971.13,21.4,0.0133,1e-05,1.79845]
[1776606742001,57.03,75964.13,21.4,0.01322,1e-05,1.78946]
[1776606747037,57.04,75963.53,21.4,0.01322,1e-05,1.78913]
[1776606753079,57.04,75963.67,21.4,0.01321,1e-05,1.78775]
[1776606758114,57.04,75964.12,21.4,0.01322,1e-05,1.78882]
[1776606763148,57.05,75965.81,21.4,0.01324,1e-05,1.79153]
[1776606769191,57.05,75968.58,21.4,0.01328,1e-05,1.79574]
[1776606774817,57.05,75968.61,21.4,0.01328,1e-05,1.79586]
[1776606774872,57.05,75968.61,21.4,0.01328,1e-05,1.79586]
[1776606775110,57.05,75968.61,21.4,0.01328,1e-05,1.79586]
[1776606775120,57.05,75968.61,21.4,0.01328,1e-05,1.79586]
[1776606775344,57.05,75968.61,21.4,0.01328,1e-05,1.79586]
[1776606775378,57.05,75968.61,21.4,0.01328,1e-05,1.79586]
[1776606775624,57.05,75966.28,21.4,0.01325,1e-05,1.79311]
[1776606781275,57.06,75961.49,21.4,0.01321,1e-05,1.78722]
[1776606786317,57.06,75968.18,21.4,0.01328,1e-05,1.79666]
[1776606791352,57.06,75964.04,21.4,0.01324,1e-05,1.79149]
[1776606799408,57.07,75964.57,21.4,0.01325,1e-05,1.79289]
[1776606804443,57.07,75964.09,21.4,0.01325,1e-05,1.79268]
[1776606809478,57.07,75963.4,21.4,0.01325,1e-05,1.7922]
[1776606817533,57.08,75961.55,21.4,0.01322,1e-05,1.78828]
[1776606822569,57.08,75962.0,21.4,0.01323,1e-05,1.78936]
[1776606828611,57.08,75971.94,21.4,0.01334,1e-05,1.80329]
[1776606833647,57.08,75984.4,21.4,0.01349,1e-05,1.8205]
[1776606838681,57.09,75985.1,21.4,0.0135,1e-05,1.82166]
[1776606843720,57.09,75985.25,21.4,0.0135,1e-05,1.82205]
[1776606850235,57.09,75988.35,21.4,0.01354,1e-05,1.82644]
[1776606855805,57.09,75995.29,21.4,0.01362,1e-05,1.83607]
[1776606858019,57.09,75995.79,21.4,0.01363,1e-05,1.83676]
[1776606858093,57.09,75995.79,21.4,0.01363,1e-05,1.83676]
[1776606859021,57.09,75995.79,21.4,0.01363,1e-05,1.83677]
[1776606860401,57.09,75998.78,21.4,0.01366,1e-05,1.84088]
[1776606865875,57.09,75998.1,21.4,0.01365,1e-05,1.83985]
[1776606870910,57.09,75994.72,21.4,0.01361,1e-05,1.83515]
[1776606876951,57.09,75993.39,21.4,0.01358,1e-05,1.83114]
[1776606881987,57.09,75985.56,21.4,0.01349,1e-05,1.82043]
[1776606885012,57.09,75969.9,21.4,0.01331,1e-05,1.79922]
[1776606890047,57.09,75965.03,21.4,0.01326,1e-05,1.79295]
[1776606896089,57.09,75962.22,21.4,0.01323,1e-05,1.7896]
[1776606899743,57.09,75962.22,21.4,0.01323,1e-05,1.7896]
[1776606899754,57.09,75962.22,21.4,0.01323,1e-05,1.7896]
[1776606901125,57.09,75979.49,21.4,0.01343,1e-05,1.81331]
[1776606904795,57.09,75976.89,21.4,0.0134,1e-05,1.80989]
[1776606905288,57.09,75976.89,21.4,0.0134,1e-05,1.80989]
[1776606911195,57.1,75969.49,21.4,0.01332,1e-05,1.80025]
[1776606916230,57.1,75975.9,21.4,0.0134,1e-05,1.80917]
[1776606921265,57.1,75967.16,21.4,0.0133,1e-05,1.79761]
[1776606926299,57.1,75963.86,21.4,0.01326,1e-05,1.79353]
[1776606931335,57.11,75963.08,21.4,0.01324,1e-05,1.79073]
[1776606936370,57.11,75953.88,21.4,0.01314,1e-05,1.77881]
[1776606942411,57.11,75950.12,21.4,0.01311,1e-05,1.77444]
[1776606947447,57.12,75948.98,21.4,0.0131,1e-05,1.77349]
[1776606952482,57.12,75943.52,21.4,0.01304,1e-05,1.76679]
[1776606957517,57.12,75947.36,21.4,0.01309,1e-05,1.77253]
[1776606963559,57.13,75946.48,21.4,0.01309,1e-05,1.77205]
[1776606968594,57.13,75946.66,21.4,0.01309,1e-05,1.77286]
[1776606971615,57.13,75967.91,21.4,0.01334,1e-05,1.8017]
[1776606976650,57.14,75969.36,21.4,0.01336,1e-05,1.80398]
[1776606981685,57.14,75969.8,21.4,0.01336,1e-05,1.80489]
[1776606986719,57.14,75958.08,21.4,0.01323,1e-05,1.78945]
[1776606991755,57.14,75957.72,21.4,0.01322,1e-05,1.78728]
[1776606996791,57.15,75957.56,21.4,0.01322,1e-05,1.78752]
[1776607001825,57.15,75961.89,21.4,0.01327,1e-05,1.79375]
[1776607006861,57.15,75963.65,21.4,0.0133,1e-05,1.7965]
[1776607011899,57.15,75957.01,21.4,0.01322,1e-05,1.78792]
[1776607016934,57.16,75959.35,21.4,0.01325,1e-05,1.79148]
[1776607021970,57.16,75964.86,21.4,0.01332,1e-05,1.79927]
[1776607027005,57.16,75958.0,21.4,0.01325,1e-05,1.79038]
[1776607032040,57.16,75957.2,21.4,0.01324,1e-05,1.78972]
[1776607037076,57.17,75959.49,21.4,0.01327,1e-05,1.79322]
[1776607042111,57.17,75957.09,21.4,0.01325,1e-05,1.79046]
[1776607049160,57.17,75957.24,21.4,0.01325,1e-05,1.79124]
[1776607055202,57.18,75956.82,21.4,0.01324,1e-05,1.78904]
[1776607060237,57.18,75957.07,21.4,0.01324,1e-05,1.78979]
[1776607065273,57.18,75953.57,21.4,0.01321,1e-05,1.78551]
[1776607070308,57.18,75950.46,21.4,0.01318,1e-05,1.78182]
[1776607076350,57.19,75952.54,21.4,0.0132,1e-05,1.78517]
[1776607081385,57.19,75947.88,21.4,0.01316,1e-05,1.77941]
[1776607087426,57.19,75946.94,21.4,0.01315,1e-05,1.77877]
[1776607092462,57.2,75946.51,21.4,0.01315,1e-05,1.7787]
[1776607098504,57.2,75942.61,21.4,0.01311,1e-05,1.77412]
[1776607103539,57.21,75934.27,21.4,0.01302,1e-05,1.76358]
[1776607109581,57.21,75937.47,21.4,0.01307,1e-05,1.76852]
[1776607114616,57.21,75937.68,21.4,0.01306,1e-05,1.76723]
[1776607119650,57.22,75937.07,21.4,0.01306,1e-05,1.76695]
[1776607124686,57.22,75937.55,21.4,0.01307,1e-05,1.76812]
[1776607129723,57.22,75941.22,21.4,0.01311,1e-05,1.7735]
[1776607139795,57.23,75941.26,21.4,0.01312,1e-05,1.77447]
[1776607144831,57.23,75931.4,21.4,0.01301,1e-05,1.76181]
[1776607149864,57.24,75923.57,21.4,0.01293,1e-05,1.75203]
[1776607154900,57.24,75922.97,21.4,0.01293,1e-05,1.75186]
[1776607156141,57.24,75922.6,21.4,0.01293,1e-05,1.75149]
[1776607156914,57.24,75916.09,21.4,0.01286,1e-05,1.74304]
[1776607158008,57.24,75912.65,21.4,0.01281,1e-05,1.73813]
[1776607158848,57.24,75912.65,21.4,0.01281,1e-05,1.73813]
[1776607158928,57.24,75912.8,21.4,0.01282,1e-05,1.73847]
[1776607162519,57.24,75912.77,21.4,0.01282,1e-05,1.73858]
[1776607167991,57.25,75909.88,21.4,0.0128,1e-05,1.73597]
[1776607172458,57.25,75909.72,21.4,0.0128,1e-05,1.73591]
[1776607177641,57.26,75910.55,21.4,0.0128,1e-05,1.73602]
[1776607183097,57.26,75913.83,21.4,0.01284,1e-05,1.74139]
[1776607185137,57.26,75913.83,21.4,0.01284,1e-05,1.74139]
[1776607187125,57.27,75930.67,21.4,0.01304,1e-05,1.76419]
[1776607192261,57.27,75935.44,21.4,0.01309,1e-05,1.77095]
[1776607194186,57.27,75952.69,21.4,0.01329,1e-05,1.7943]
[1776607199224,57.27,75959.19,21.4,0.01337,1e-05,1.8033]
[1776607204798,57.27,75955.09,21.4,0.01332,1e-05,1.79793]
[1776607204811,57.27,75955.09,21.4,0.01332,1e-05,1.79793]
[1776607205416,57.27,75960.67,21.4,0.01338,1e-05,1.80557]
[1776607205421,57.27,75960.67,21.4,0.01338,1e-05,1.80557]
[1776607205437,57.27,75960.67,21.4,0.01338,1e-05,1.80557]
[1776607205441,57.27,75960.67,21.4,0.01338,1e-05,1.80557]
[1776607205815,57.27,75960.67,21.4,0.01338,1e-05,1.80557]
[1776607205818,57.27,75960.67,21.4,0.01338,1e-05,1.80557]
[1776607207280,57.28,75976.77,21.4,0.01357,1e-05,1.82754]
[1776607212315,57.28,75981.93,21.4,0.01363,1e-05,1.83457]
[1776607214329,57.28,75963.5,21.4,0.01342,1e-05,1.80948]
[1776607219367,57.28,75965.71,21.4,0.01344,1e-05,1.81264]
[1776607224402,57.28,75972.2,21.4,0.01352,1e-05,1.82158]
[1776607229222,57.28,75973.94,21.4,0.01354,1e-05,1.82404]
[1776607229437,57.28,75987.7,21.4,0.0137,1e-05,1.84285]
[1776607234472,57.28,76000.19,21.4,0.01383,1e-05,1.85776]
[1776607235496,57.28,76000.19,21.4,0.01383,1e-05,1.85776]
[1776607240514,57.27,76007.75,21.4,0.01391,1e-05,1.86793]
[1776607245548,57.27,76004.67,21.4,0.01388,1e-05,1.86341]
[1776607250584,57.27,76009.93,21.4,0.01394,1e-05,1.87043]
[1776607255619,57.27,76005.07,21.4,0.01388,1e-05,1.86341]
[1776607260653,57.27,76001.08,21.4,0.01383,1e-05,1.85766]
[1776607265900,57.27,76001.58,21.4,0.01383,1e-05,1.85815]
[1776607271733,57.27,76007.2,21.4,0.01389,1e-05,1.86563]
[1776607273746,57.26,76020.52,21.4,0.01405,1e-05,1.88403]
[1776607278782,57.26,76024.79,21.4,0.0141,1e-05,1.88948]
[1776607280146,57.26,76027.2,21.4,0.01413,1e-05,1.89276]
[1776607285832,57.26,76024.38,21.4,0.01409,1e-05,1.88821]
[1776607290866,57.25,76023.2,21.4,0.01407,1e-05,1.88608]
[1776607291798,57.25,76023.2,21.4,0.01407,1e-05,1.88608]
[1776607296909,57.25,76034.02,21.4,0.01418,1e-05,1.89836]
[1776607301945,57.25,76037.26,21.4,0.01421,1e-05,1.90232]
[1776607303030,57.25,76037.26,21.4,0.01421,1e-05,1.90232]
[1776607308994,57.24,76044.42,21.4,0.01429,1e-05,1.91143]
[1776607311009,57.24,76029.88,21.4,0.01411,1e-05,1.89068]
[1776607316043,57.23,76030.29,21.4,0.01411,1e-05,1.89072]
[1776607321079,57.23,76027.72,21.4,0.01407,1e-05,1.88656]
[1776607326176,57.23,76023.63,21.4,0.01402,1e-05,1.88033]
[1776607331151,57.23,76008.35,21.4,0.01384,1e-05,1.85865]
[1776607334171,57.22,75989.21,21.4,0.01361,1e-05,1.83217]
[1776607339207,57.22,75980.39,21.4,0.01351,1e-05,1.82016]
[1776607344242,57.23,75981.35,21.4,0.01352,1e-05,1.82153]
[1776607349277,57.23,75982.57,21.4,0.01354,1e-05,1.82326]
[1776607354313,57.23,75975.78,21.4,0.01345,1e-05,1.81194]
[1776607359348,57.23,75967.3,21.4,0.01335,1e-05,1.80065]
[1776607360355,57.23,75945.38,21.4,0.0131,1e-05,1.7713]
[1776607365390,57.23,75942.51,21.4,0.01307,1e-05,1.76798]
[1776607370425,57.23,75931.08,21.4,0.01295,1e-05,1.75336]
[1776607375460,57.24,75912.71,21.4,0.01276,1e-05,1.73002]
[1776607377284,57.24,75910.67,21.4,0.01274,1e-05,1.72752]
[1776607379488,57.24,75891.03,21.4,0.01253,1e-05,1.70237]
[1776607383520,57.25,75876.44,21.4,0.01238,1e-05,1.68448]
[1776607387054,57.25,75869.91,21.4,0.01231,1e-05,1.67661]
[1776607390570,57.26,75840.67,21.4,0.01202,1e-05,1.64131]
[1776607391493,57.26,75840.67,21.4,0.01202,1e-05,1.64131]
[1776607396613,57.28,75835.51,21.4,0.01198,1e-05,1.6368]
[1776607397705,57.28,75835.51,21.4,0.01198,1e-05,1.6368]
[1776607403663,57.29,75834.51,21.4,0.01199,1e-05,1.63784]
[1776607405533,57.29,75834.14,21.4,0.01199,1e-05,1.6377]
[1776607405720,57.29,75834.14,21.4,0.01199,1e-05,1.6377]
[1776607405742,57.29,75834.14,21.4,0.01199,1e-05,1.6377]
[1776607405949,57.3,75820.98,21.4,0.01186,1e-05,1.62163]
[1776607406701,57.3,75820.98,21.4,0.01186,1e-05,1.62163]
[1776607406801,57.3,75801.93,21.4,0.01166,1e-05,1.59851]
[1776607408732,57.3,75807.39,21.4,0.01172,1e-05,1.60561]
[1776607410752,57.31,75821.94,21.4,0.01188,1e-05,1.62436]
[1776607411750,57.31,75818.77,21.4,0.01185,1e-05,1.62077]
[1776607412412,57.31,75820.55,21.4,0.01186,1e-05,1.62133]
[1776607414316,57.32,75837.06,21.4,0.01203,1e-05,1.64262]
[1776607415284,57.32,75849.44,21.4,0.01216,1e-05,1.65852]
[1776607415425,57.32,75849.44,21.4,0.01216,1e-05,1.65852]
[1776607416764,57.32,75873.35,21.4,0.01242,1e-05,1.68951]
[1776607417395,57.32,75873.35,21.4,0.01242,1e-05,1.68951]
[1776607421061,57.33,75866.06,21.4,0.01235,1e-05,1.68092]
[1776607426833,57.34,75849.5,21.4,0.01219,1e-05,1.66163]
[1776607431868,57.35,75846.99,21.4,0.01218,1e-05,1.65983]
[1776607436904,57.36,75846.89,21.4,0.01219,1e-05,1.66106]
[1776607441942,57.37,75851.98,21.4,0.01225,1e-05,1.66879]
[1776607446976,57.37,75851.87,21.4,0.01226,1e-05,1.66988]
[1776607452015,57.38,75847.58,21.4,0.01223,1e-05,1.66571]
[1776607457052,57.39,75837.91,21.4,0.01214,1e-05,1.65483]
[1776607462093,57.4,75821.3,21.4,0.01197,1e-05,1.63542]
[1776607462437,57.4,75821.3,21.4,0.01197,1e-05,1.63542]
[1776607463192,57.4,75821.3,21.4,0.01197,1e-05,1.63542]
[1776607467286,57.41,75823.89,21.4,0.01201,1e-05,1.64018]
[1776607469404,57.41,75827.54,21.4,0.01206,1e-05,1.64534]
[1776607473447,57.42,75838.27,21.4,0.01216,1e-05,1.65793]
[1776607473454,57.42,75838.27,21.4,0.01216,1e-05,1.65793]
[1776607479211,57.43,75838.93,21.4,0.01218,1e-05,1.66037]
[1776607484247,57.44,75834.37,21.4,0.01215,1e-05,1.65592]
[1776607487956,57.45,75835.59,21.4,0.01217,1e-05,1.65826]
[1776607494316,57.46,75834.61,21.4,0.01217,1e-05,1.65886]
[1776607499351,57.47,75836.43,21.4,0.0122,1e-05,1.6625]
[1776607504387,57.48,75823.64,21.4,0.01208,1e-05,1.64771]
[1776607505422,57.48,75823.64,21.4,0.01208,1e-05,1.64771]
[1776607505430,57.48,75823.64,21.4,0.01208,1e-05,1.64771]
[1776607505839,57.48,75823.64,21.4,0.01208,1e-05,1.64771]
[1776607505915,57.48,75823.64,21.4,0.01208,1e-05,1.64771]
[1776607505919,57.48,75823.64,21.4,0.01208,1e-05,1.64771]
[1776607505975,57.48,75823.64,21.4,0.01208,1e-05,1.64771]
[1776607505980,57.48,75823.64,21.4,0.01208,1e-05,1.64771]
[1776607507408,57.48,75809.02,21.4,0.01194,1e-05,1.63033]
[1776607512442,57.49,75822.16,21.4,0.01209,1e-05,1.64833]
[1776607515464,57.5,75805.49,21.4,0.01192,1e-05,1.6284]
[1776607520499,57.51,75805.71,21.4,0.01194,1e-05,1.63021]
[1776607525798,57.52,75801.07,21.4,0.0119,1e-05,1.6257]
[1776607526541,57.52,75786.26,21.4,0.01175,1e-05,1.60805]
[1776607528981,57.53,75790.02,21.4,0.01179,1e-05,1.61299]
[1776607534599,57.54,75789.98,21.4,0.0118,1e-05,1.61326]
[1776607539636,57.55,75785.77,21.4,0.01177,1e-05,1.60976]
[1776607544672,57.57,75783.17,21.4,0.01176,1e-05,1.60864]
[1776607549707,57.58,75780.83,21.4,0.01175,1e-05,1.60748]
[1776607554742,57.59,75776.01,21.4,0.01172,1e-05,1.60332]
[1776607557763,57.6,75761.44,21.4,0.01158,1e-05,1.5866]
[1776607563301,57.61,75771.38,21.4,0.01169,1e-05,1.60021]
[1776607568733,57.62,75769.66,21.4,0.01169,1e-05,1.5998]
[1776607573892,57.64,75762.22,21.4,0.01163,1e-05,1.59319]
[1776607578928,57.65,75769.88,21.4,0.01173,1e-05,1.60431]
[1776607583963,57.66,75762.92,21.4,0.01167,1e-05,1.59748]
[1776607585766,57.66,75763.11,21.4,0.01167,1e-05,1.59805]
[1776607588510,57.67,75751.95,21.4,0.01157,1e-05,1.58553]
[1776607588656,57.67,75751.95,21.4,0.01157,1e-05,1.58553]
[1776607591236,57.68,75736.71,21.4,0.01143,1e-05,1.56788]
[1776607595726,57.69,75735.69,21.4,0.01142,1e-05,1.56668]
[1776607601085,57.71,75745.37,21.4,0.01153,1e-05,1.58065]
[1776607606119,57.72,75751.23,21.4,0.01161,1e-05,1.58962]
[1776607611155,57.73,75749.13,21.4,0.0116,1e-05,1.58889]
[1776607616191,57.74,75753.98,21.4,0.01167,1e-05,1.59661]
[1776607621229,57.76,75750.24,21.4,0.01164,1e-05,1.59381]
[1776607626264,57.77,75749.0,21.4,0.01165,1e-05,1.59406]
[1776607626493,57.77,75749.0,21.4,0.01165,1e-05,1.59406]
[1776607628947,57.77,75735.47,21.4,0.01152,1e-05,1.57839]
[1776607634194,57.79,75735.8,21.4,0.01154,1e-05,1.58067]
[1776607639356,57.83,75718.67,21.4,0.01141,1e-05,1.56586]
[1776607644391,57.91,75716.92,21.4,0.0115,1e-05,1.57619]
[1776607649425,57.93,75714.19,21.4,0.01149,1e-05,1.57482]
[1776607655468,57.94,75716.37,21.4,0.01152,1e-05,1.57776]
[1776607660503,57.96,75717.44,21.4,0.01154,1e-05,1.58094]
[1776607665538,58.04,75722.32,21.4,0.01169,1e-05,1.59845]
[1776607666745,58.04,75722.32,21.4,0.01169,1e-05,1.59845]
[1776607667555,58.04,75742.35,21.4,0.0119,1e-05,1.6236]
[1776607671034,58.05,75744.25,21.4,0.01192,1e-05,1.62654]
[1776607673151,58.05,75744.06,21.4,0.01193,1e-05,1.6269]
[1776607677191,58.06,75747.07,21.4,0.01197,1e-05,1.63177]
[1776607682660,58.07,75752.72,21.4,0.01204,1e-05,1.64067]
[1776607687695,58.08,75761.65,21.4,0.01215,1e-05,1.65306]
[1776607693180,58.09,75760.52,21.4,0.01214,1e-05,1.6526]
[1776607694744,58.09,75777.64,21.4,0.01233,1e-05,1.67476]
[1776607699779,58.1,75787.92,21.4,0.01244,1e-05,1.68876]
[1776607704814,58.1,75779.86,21.4,0.01237,1e-05,1.67951]
[1776607709849,58.11,75771.03,21.4,0.01228,1e-05,1.66965]
[1776607715890,58.12,75766.33,21.4,0.01223,1e-05,1.66305]
[1776607720926,58.13,75771.17,21.4,0.01229,1e-05,1.67019]
[1776607722193,58.13,75771.17,21.4,0.01229,1e-05,1.67019]
[1776607727976,58.14,75767.02,21.4,0.01226,1e-05,1.66644]
[1776607733014,58.15,75754.87,21.4,0.01214,1e-05,1.6524]
[1776607738049,58.15,75743.28,21.4,0.01203,1e-05,1.63925]
[1776607741070,58.16,75730.09,21.4,0.01191,1e-05,1.62377]
[1776607746105,58.17,75732.81,21.4,0.01195,1e-05,1.62848]
[1776607751141,58.18,75728.77,21.4,0.01192,1e-05,1.62489]
[1776607756176,58.19,75727.59,21.4,0.01192,1e-05,1.62485]
[1776607761226,58.2,75726.31,21.4,0.01191,1e-05,1.62471]
[1776607766262,58.21,75726.06,21.4,0.01192,1e-05,1.62582]
[1776607771297,58.22,75728.41,21.4,0.01195,1e-05,1.62809]
[1776607773306,58.22,75729.94,21.4,0.01196,1e-05,1.63025]
[1776607779353,58.23,75726.32,21.4,0.01194,1e-05,1.62772]
[1776607784388,58.24,75735.44,21.4,0.01205,1e-05,1.64034]
[1776607789424,58.25,75734.99,21.4,0.01205,1e-05,1.64113]
[1776607794460,58.26,75732.31,21.4,0.01204,1e-05,1.63915]
[1776607799496,58.27,75732.56,21.4,0.01205,1e-05,1.64082]
[1776607804531,58.28,75733.12,21.4,0.01207,1e-05,1.64285]
[1776607805931,58.28,75733.12,21.4,0.01207,1e-05,1.64285]
[1776607805954,58.28,75733.12,21.4,0.01207,1e-05,1.64285]
[1776607805958,58.28,75733.12,21.4,0.01207,1e-05,1.64285]
[1776607805994,58.28,75733.12,21.4,0.01207,1e-05,1.64285]
[1776607805995,58.28,75733.12,21.4,0.01207,1e-05,1.64285]
[1776607806505,58.28,75733.12,21.4,0.01207,1e-05,1.64285]
[1776607806509,58.28,75733.12,21.4,0.01207,1e-05,1.64285]
[1776607814601,58.3,75728.49,21.4,0.01204,1e-05,1.63984]
[1776607819636,58.31,75738.91,21.4,0.01216,1e-05,1.65406]
[1776607823332,58.31,75739.05,21.4,0.01217,1e-05,1.65473]
[1776607824671,58.32,75753.94,21.4,0.01233,1e-05,1.67405]
[1776607826685,58.32,75770.72,21.4,0.01251,1e-05,1.69561]
[1776607831720,58.32,75775.08,21.4,0.01255,1e-05,1.69996]
[1776607836756,58.34,75766.53,21.4,0.01248,1e-05,1.69151]
[1776607841791,58.35,75764.08,21.4,0.01246,1e-05,1.68932]
[1776607846826,58.35,75768.2,21.4,0.01251,1e-05,1.69541]
[1776607851977,58.36,75769.83,21.4,0.01254,1e-05,1.69812]
[1776607857905,58.36,75769.96,21.4,0.01255,1e-05,1.69941]
[1776607862939,58.37,75768.41,21.4,0.01254,1e-05,1.69821]
[1776607867975,58.37,75767.31,21.4,0.01253,1e-05,1.69758]
[1776607879052,58.39,75765.04,21.4,0.01252,1e-05,1.69658]
[1776607884088,58.39,75764.39,21.4,0.01252,1e-05,1.69652]
[1776607890151,58.4,75764.65,21.4,0.01253,1e-05,1.69729]
[1776607896178,58.4,75757.27,21.4,0.01245,1e-05,1.68731]
[1776607901210,58.41,75763.17,21.4,0.01252,1e-05,1.69556]
[1776607906245,58.42,75763.31,21.4,0.01253,1e-05,1.69651]
[1776607911280,58.42,75767.56,21.4,0.01258,1e-05,1.7026]
[1776607917321,58.43,75770.17,21.4,0.01261,1e-05,1.70672]
[1776607919809,58.43,75773.11,21.4,0.01265,1e-05,1.71073]
[1776607919817,58.43,75773.11,21.4,0.01265,1e-05,1.71073]
[1776607920345,58.43,75794.64,21.4,0.01288,1e-05,1.73847]
[1776607921590,58.43,75794.64,21.4,0.01288,1e-05,1.73847]
[1776607924373,58.43,75781.63,21.4,0.01274,1e-05,1.72212]
[1776607930414,58.44,75787.08,21.4,0.01281,1e-05,1.72982]
[1776607935450,58.44,75798.9,21.4,0.01294,1e-05,1.7455]
[1776607940485,58.44,75797.85,21.4,0.01293,1e-05,1.74456]
[1776607946526,58.44,75799.77,21.4,0.01296,1e-05,1.74756]
[1776607951562,58.45,75799.77,21.4,0.01294,1e-05,1.74589]
[1776607956597,58.45,75796.76,21.4,0.01292,1e-05,1.74249]
[1776607961632,58.45,75799.96,21.4,0.01295,1e-05,1.74715]
[1776607966666,58.46,75802.14,21.4,0.01298,1e-05,1.75044]
[1776607971703,58.46,75802.33,21.4,0.01299,1e-05,1.75116]
[1776607976738,58.46,75818.29,21.4,0.01317,1e-05,1.77241]
[1776607981773,58.47,75823.36,21.4,0.01323,1e-05,1.78026]
[1776607986808,58.48,75823.02,21.4,0.01324,1e-05,1.78146]
[1776607991844,58.48,75829.16,21.4,0.01331,1e-05,1.78974]
[1776607996879,58.48,75821.16,21.4,0.01323,1e-05,1.7794]
[1776607999669,58.48,75821.56,21.4,0.01323,1e-05,1.77997]
[1776608004935,58.49,75828.18,21.4,0.01331,1e-05,1.78895]
[1776608009970,58.49,75836.52,21.4,0.0134,1e-05,1.80007]
[1776608015007,58.49,75840.09,21.4,0.01343,1e-05,1.80263]
[1776608020048,58.49,75828.26,21.4,0.01329,1e-05,1.78703]
[1776608025083,58.49,75828.9,21.4,0.0133,1e-05,1.78799]
[1776608030118,58.49,75838.66,21.4,0.01341,1e-05,1.80096]
[1776608035153,58.49,75841.73,21.4,0.01345,1e-05,1.805]
[1776608040188,58.49,75841.65,21.4,0.01345,1e-05,1.80482]
[1776608045223,58.49,75829.62,21.4,0.01331,1e-05,1.78908]
[1776608050258,58.49,75828.12,21.4,0.0133,1e-05,1.78717]
[1776608055293,58.49,75826.49,21.4,0.01328,1e-05,1.78509]
[1776608060328,58.49,75826.51,21.4,0.01328,1e-05,1.78518]
[1776608070398,58.49,75824.92,21.4,0.01326,1e-05,1.78343]
[1776608075432,58.49,75826.34,21.4,0.01327,1e-05,1.78322]
[1776608080468,58.49,75827.58,21.4,0.01328,1e-05,1.7851]
[1776608084303,58.49,75828.64,21.4,0.01329,1e-05,1.78652]
[1776608084311,58.49,75828.64,21.4,0.01329,1e-05,1.78652]
[1776608089814,58.5,75828.68,21.4,0.01329,1e-05,1.78667]
[1776608095573,58.5,75830.31,21.4,0.01331,1e-05,1.78884]
[1776608101615,58.5,75827.24,21.4,0.01328,1e-05,1.78481]
[1776608105965,58.5,75827.9,21.4,0.01329,1e-05,1.78569]
[1776608105968,58.5,75827.9,21.4,0.01329,1e-05,1.78569]
[1776608106243,58.5,75827.9,21.4,0.01329,1e-05,1.78569]
[1776608106247,58.5,75827.9,21.4,0.01329,1e-05,1.78569]
[1776608106517,58.5,75827.9,21.4,0.01329,1e-05,1.78569]
[1776608106522,58.5,75827.9,21.4,0.01329,1e-05,1.78569]
[1776608106568,58.5,75827.9,21.4,0.01329,1e-05,1.78569]
[1776608106571,58.5,75827.9,21.4,0.01329,1e-05,1.78569]
[1776608111687,58.5,75814.82,21.4,0.01314,1e-05,1.76867]
[1776608114708,58.5,75799.51,21.4,0.01298,1e-05,1.74886]
[1776608118394,58.51,75808.25,21.4,0.01309,1e-05,1.7621]
[1776608119354,58.51,75808.33,21.4,0.01309,1e-05,1.76262]
[1776608124777,58.53,75807.45,21.4,0.0131,1e-05,1.76391]
[1776608129844,58.53,75808.32,21.4,0.01312,1e-05,1.76592]
[1776608134879,58.54,75799.51,21.4,0.01301,1e-05,1.75309]
[1776608137420,58.54,75799.51,21.4,0.01302,1e-05,1.75368]
[1776608143941,58.56,75799.44,21.4,0.01304,1e-05,1.75659]
[1776608148976,58.56,75808.02,21.4,0.01314,1e-05,1.768]
[1776608154012,58.57,75811.27,21.4,0.01318,1e-05,1.77245]
[1776608159047,58.57,75812.51,21.4,0.01319,1e-05,1.77425]
[1776608165089,58.57,75813.06,21.4,0.0132,1e-05,1.77519]
[1776608170123,58.57,75821.14,21.4,0.01329,1e-05,1.78592]
[1776608177173,58.57,75821.47,21.4,0.0133,1e-05,1.78651]
[1776608179187,58.57,75808.22,21.4,0.01315,1e-05,1.76919]
[1776608182658,58.57,75806.99,21.4,0.01314,1e-05,1.76768]
[1776608188250,58.57,75813.45,21.4,0.01321,1e-05,1.77639]
[1776608193285,58.57,75813.29,21.4,0.0132,1e-05,1.77418]
[1776608198321,58.57,75811.59,21.4,0.01318,1e-05,1.77211]
[1776608203356,58.58,75810.54,21.4,0.01317,1e-05,1.77088]
[1776608208391,58.58,75811.29,21.4,0.01318,1e-05,1.77201]
[1776608214433,58.58,75815.95,21.4,0.01323,1e-05,1.77819]
[1776608219468,58.58,75815.95,21.4,0.01323,1e-05,1.77825]
[1776608224503,58.58,75829.71,21.4,0.01338,1e-05,1.7964]
[1776608229538,58.58,75828.38,21.4,0.01337,1e-05,1.79457]
[1776608234573,58.58,75826.07,21.4,0.01334,1e-05,1.79146]
[1776608239609,58.58,75816.35,21.4,0.01323,1e-05,1.77872]
[1776608244643,58.58,75820.75,21.4,0.01328,1e-05,1.78456]
[1776608251695,58.58,75820.91,21.4,0.01327,1e-05,1.78269]
[1776608256731,58.58,75812.96,21.4,0.01318,1e-05,1.77234]
[1776608261766,58.58,75812.27,21.4,0.01318,1e-05,1.77158]
[1776608266801,58.58,75807.12,21.4,0.01312,1e-05,1.765]
[1776608271836,58.58,75807.57,21.4,0.01313,1e-05,1.76573]
[1776608276871,58.58,75810.03,21.4,0.01316,1e-05,1.76905]
[1776608281906,58.58,75805.77,21.4,0.01311,1e-05,1.76358]
[1776608286940,58.58,75808.6,21.4,0.01314,1e-05,1.76736]
[1776608291978,58.58,75823.33,21.4,0.0133,1e-05,1.78666]
[1776608297015,58.58,75827.3,21.4,0.01335,1e-05,1.79175]
[1776608302056,58.58,75835.76,21.4,0.01344,1e-05,1.80278]
[1776608307092,58.58,75843.36,21.4,0.01352,1e-05,1.8126]
[1776608312127,58.58,75845.65,21.4,0.01353,1e-05,1.81319]
[1776608317163,58.58,75856.07,21.4,0.01365,1e-05,1.82681]
[1776608320182,58.57,75860.63,21.4,0.0137,1e-05,1.83275]
[1776608320269,58.57,75860.63,21.4,0.0137,1e-05,1.83275]
[1776608320671,58.57,75860.63,21.4,0.0137,1e-05,1.83275]
[1776608320802,58.57,75860.63,21.4,0.0137,1e-05,1.83275]
[1776608320869,58.57,75860.63,21.4,0.0137,1e-05,1.83275]
[1776608324847,58.57,75862.79,21.4,0.01372,1e-05,1.83527]
[1776608327615,58.57,75865.01,21.4,0.01374,1e-05,1.83785]
[1776608327617,58.57,75865.01,21.4,0.01374,1e-05,1.83785]
[1776608328119,58.57,75865.01,21.4,0.01374,1e-05,1.83785]
[1776608328121,58.57,75865.01,21.4,0.01374,1e-05,1.83785]
[1776608333301,58.56,75873.95,21.4,0.01384,1e-05,1.84919]
[1776608338336,58.56,75874.09,21.4,0.01383,1e-05,1.84875]
[1776608341950,58.56,75870.05,21.4,0.01379,1e-05,1.84304]
[1776608342365,58.56,75894.84,21.4,0.01407,1e-05,1.87649]
[1776608346529,58.55,75897.68,21.4,0.0141,1e-05,1.87986]
[1776608346766,58.55,75915.83,21.4,0.01431,1e-05,1.90451]
[1776608347401,58.55,75939.22,21.4,0.01459,1e-05,1.93711]
[1776608348949,58.55,75939.22,21.4,0.01459,1e-05,1.93711]
[1776608349618,58.55,75941.42,21.4,0.01461,1e-05,1.93971]
[1776608353499,58.5,75942.52,21.4,0.01455,1e-05,1.933]
[1776608359485,58.41,75936.17,21.4,0.01435,1e-05,1.9097]
[1776608363749,58.37,75923.37,21.4,0.01415,1e-05,1.88577]
[1776608369554,58.35,75917.02,21.4,0.01405,1e-05,1.87408]
[1776608374590,58.34,75917.43,21.4,0.01403,1e-05,1.87172]
[1776608378618,58.34,75903.79,21.4,0.01386,1e-05,1.85245]
[1776608383654,58.34,75895.46,21.4,0.01376,1e-05,1.84072]
[1776608388690,58.34,75902.7,21.4,0.01384,1e-05,1.85013]
[1776608389559,58.34,75902.7,21.4,0.01384,1e-05,1.85013]
[1776608389666,58.34,75902.7,21.4,0.01384,1e-05,1.85013]
[1776608389834,58.34,75902.7,21.4,0.01384,1e-05,1.85013]
[1776608390667,58.33,75902.31,21.4,0.01384,1e-05,1.84951]
[1776608390711,58.33,75876.87,21.4,0.01355,1e-05,1.81512]
[1776608393438,58.33,75882.46,21.4,0.01361,1e-05,1.82255]
[1776608396779,58.33,75884.03,21.4,0.01363,1e-05,1.82451]
[1776608402795,58.33,75886.77,21.4,0.01365,1e-05,1.82783]
[1776608407830,58.33,75874.73,21.4,0.01351,1e-05,1.81141]
[1776608412865,58.33,75870.12,21.4,0.01346,1e-05,1.80509]
[1776608418906,58.33,75872.58,21.4,0.01349,1e-05,1.80818]
[1776608423942,58.33,75876.97,21.4,0.01353,1e-05,1.81384]
[1776608428977,58.32,75876.37,21.4,0.01353,1e-05,1.81278]
[1776608434012,58.32,75873.39,21.4,0.01347,1e-05,1.80642]
[1776608439047,58.32,75873.44,21.4,0.01347,1e-05,1.80627]
[1776608441061,58.32,75858.21,21.4,0.0133,1e-05,1.78599]
[1776608446096,58.32,75850.57,21.4,0.01322,1e-05,1.7759]
[1776608451131,58.32,75844.82,21.4,0.01315,1e-05,1.76842]
[1776608456168,58.32,75846.11,21.4,0.01317,1e-05,1.77022]
[1776608461203,58.32,75845.15,21.4,0.01316,1e-05,1.76906]
[1776608466242,58.32,75857.27,21.4,0.01329,1e-05,1.78506]
[1776608471277,58.32,75868.1,21.4,0.01341,1e-05,1.79932]
[1776608472090,58.32,75868.1,21.4,0.01341,1e-05,1.79932]
[1776608476331,58.32,75901.2,21.4,0.01379,1e-05,1.84342]
[1776608479136,58.32,75907.99,21.4,0.01387,1e-05,1.85242]
[1776608479145,58.32,75907.99,21.4,0.01387,1e-05,1.85242]
[1776608484387,58.31,75911.95,21.4,0.01391,1e-05,1.8571]
[1776608489422,58.31,75900.75,21.4,0.01377,1e-05,1.8413]
[1776608494457,58.31,75906.53,21.4,0.01382,1e-05,1.84646]
[1776608496929,58.31,75906.84,21.4,0.01382,1e-05,1.84679]
[1776608502513,58.3,75898.74,21.4,0.01372,1e-05,1.83526]
[1776608507548,58.3,75904.68,21.4,0.01379,1e-05,1.84288]
[1776608513591,58.3,75905.02,21.4,0.01379,1e-05,1.84276]
[1776608518626,58.29,75899.74,21.4,0.01372,1e-05,1.83523]
[1776608523662,58.29,75892.81,21.4,0.01364,1e-05,1.82555]
[1776608528700,58.29,75889.72,21.4,0.0136,1e-05,1.82116]
[1776608533735,58.29,75892.66,21.4,0.01363,1e-05,1.82488]
[1776608538770,58.29,75907.76,21.4,0.0138,1e-05,1.84501]
[1776608543809,58.28,75912.78,21.4,0.01386,1e-05,1.85139]
[1776608547837,58.28,75896.61,21.4,0.01366,1e-05,1.82838]
[1776608553878,58.27,75897.67,21.4,0.01365,1e-05,1.82677]
[1776608558913,58.27,75901.62,21.4,0.01369,1e-05,1.83181]
[1776608560079,58.27,75901.62,21.4,0.01369,1e-05,1.83181]
[1776608565963,58.27,75905.78,21.4,0.01374,1e-05,1.83689]
[1776608570998,58.26,75900.95,21.4,0.01368,1e-05,1.83006]
[1776608576034,58.26,75902.77,21.4,0.0137,1e-05,1.83224]
[1776608583103,58.26,75901.7,21.4,0.01368,1e-05,1.83039]
[1776608586294,58.26,75902.04,21.4,0.01369,1e-05,1.83079]
[1776608592165,58.26,75904.47,21.4,0.01371,1e-05,1.83364]
[1776608596560,58.26,75910.09,21.4,0.01377,1e-05,1.84102]
[1776608597201,58.25,75923.57,21.4,0.01393,1e-05,1.85929]
[1776608602235,58.25,75933.75,21.4,0.01404,1e-05,1.87268]
[1776608607271,58.25,75938.66,21.4,0.01409,1e-05,1.87877]
[1776608612352,58.24,75931.06,21.4,0.01398,1e-05,1.86556]
[1776608618349,58.24,75928.1,21.4,0.01394,1e-05,1.86068]
[1776608619851,58.24,75928.07,21.4,0.01394,1e-05,1.86051]
[1776608625398,58.23,75929.22,21.4,0.01395,1e-05,1.86135]
[1776608625973,58.23,75929.22,21.4,0.01395,1e-05,1.86135]
[1776608627627,58.23,75929.39,21.4,0.01395,1e-05,1.86134]
[1776608628138,58.23,75929.39,21.4,0.01395,1e-05,1.86134]
[1776608628203,58.23,75929.39,21.4,0.01395,1e-05,1.86134]
[1776608628659,58.23,75928.11,21.4,0.01393,1e-05,1.85947]
[1776608636877,58.22,75917.01,21.4,0.0138,1e-05,1.84347]
[1776608640582,58.22,75904.3,21.4,0.01365,1e-05,1.82603]
[1776608641466,58.22,75904.3,21.4,0.01365,1e-05,1.82603]
[1776608648565,58.22,75902.5,21.4,0.01362,1e-05,1.82335]
[1776608653601,58.22,75906.36,21.4,0.01367,1e-05,1.82834]
[1776608658638,58.22,75907.2,21.4,0.01367,1e-05,1.82927]
[1776608663673,58.22,75918.58,21.4,0.0138,1e-05,1.84443]
[1776608668758,58.22,75918.54,21.4,0.0138,1e-05,1.84431]
[1776608673808,58.21,75923.72,21.4,0.01384,1e-05,1.84864]
[1776608679784,58.21,75921.88,21.4,0.01382,1e-05,1.84561]
[1776608685757,58.21,75922.6,21.4,0.01382,1e-05,1.84629]
[1776608693134,58.21,75922.14,21.4,0.01381,1e-05,1.84528]
[1776608698919,58.2,75920.72,21.4,0.01379,1e-05,1.84257]
[1776608702797,58.2,75924.97,21.4,0.01384,1e-05,1.84811]
[1776608707989,58.19,75938.5,21.4,0.01399,1e-05,1.86587]
[1776608713025,58.19,75945.92,21.4,0.01407,1e-05,1.87548]
[1776608718060,58.19,75952.02,21.4,0.01414,1e-05,1.88321]
[1776608723095,58.18,75948.93,21.4,0.01409,1e-05,1.87818]
[1776608729136,58.18,75953.05,21.4,0.01414,1e-05,1.88302]
[1776608734172,58.17,75956.54,21.4,0.01415,1e-05,1.88485]
[1776608739207,58.17,75956.55,21.4,0.01415,1e-05,1.8841]
[1776608744242,58.16,75961.39,21.4,0.0142,1e-05,1.89]
[1776608749277,58.14,75973.12,21.4,0.0143,1e-05,1.9022]
[1776608754312,58.08,75979.84,21.4,0.0143,1e-05,1.90259]
[1776608760354,58.05,75975.55,21.4,0.01422,1e-05,1.89251]
[1776608765395,58.05,75973.25,21.4,0.01418,1e-05,1.88857]
[1776608767403,58.05,75990.69,21.4,0.01439,1e-05,1.91259]
[1776608772438,57.99,75997.43,21.4,0.01439,1e-05,1.91271]
[1776608777474,57.94,76003.92,21.4,0.01439,1e-05,1.91311]
[1776608779488,57.91,76018.95,21.4,0.01454,1e-05,1.93048]
[1776608780764,57.91,76023.35,21.4,0.01459,1e-05,1.93651]
[1776608780767,57.91,76023.35,21.4,0.01459,1e-05,1.93651]
[1776608781970,57.91,76030.37,21.4,0.01467,1e-05,1.94626]
[1776608787544,57.9,76041.78,21.4,0.0148,1e-05,1.96111]
[1776608792579,57.89,76046.23,21.4,0.01483,1e-05,1.96384]
[1776608794084,57.89,76047.15,21.4,0.01484,1e-05,1.96489]
[1776608796607,57.89,76030.87,21.4,0.01463,1e-05,1.94084]
[1776608799152,57.88,76025.28,21.4,0.01456,1e-05,1.93246]
[1776608803577,57.87,76017.5,21.4,0.01444,1e-05,1.91887]
[1776608803656,57.85,76016.99,21.4,0.01442,1e-05,1.91624]
[1776608807684,57.68,76003.36,21.4,0.01401,1e-05,1.86897]
[1776608808749,57.67,76002.94,21.4,0.014,1e-05,1.86774]
[1776608808898,57.67,76002.94,21.4,0.014,1e-05,1.86774]
[1776608813472,57.66,75994.45,21.4,0.01388,1e-05,1.85347]
[1776608813726,57.65,75994.38,21.4,0.01387,1e-05,1.85275]
[1776608815044,57.65,75994.38,21.4,0.01387,1e-05,1.85275]
[1776608818761,57.65,75993.46,21.4,0.01386,1e-05,1.8512]
[1776608818836,57.65,75993.39,21.4,0.01385,1e-05,1.85103]
[1776608820729,57.65,75993.39,21.4,0.01385,1e-05,1.85103]
[1776608820759,57.65,75993.73,21.4,0.01385,1e-05,1.85087]
[1776608821531,57.65,75993.73,21.4,0.01385,1e-05,1.85087]
[1776608822397,57.64,75995.09,21.4,0.01386,1e-05,1.85205]
[1776608822499,57.6,76006.33,21.4,0.01394,1e-05,1.86113]
[1776608823799,57.6,76019.38,21.4,0.01409,1e-05,1.87838]
[1776608824807,57.59,76036.15,21.4,0.01428,1e-05,1.9007]
[1776608827599,57.59,76044.14,21.4,0.01437,1e-05,1.9118]
[1776608830958,57.59,76046.89,21.4,0.0144,1e-05,1.91501]
[1776608831533,57.59,76046.89,21.4,0.0144,1e-05,1.91501]
[1776608832866,57.58,76060.84,21.4,0.01457,1e-05,1.93427]
[1776608837126,57.58,76057.97,21.4,0.01453,1e-05,1.92957]
[1776608839239,57.57,76055.44,21.4,0.01449,1e-05,1.92538]
[1776608841930,57.57,76034.88,21.4,0.01424,1e-05,1.89581]
[1776608843245,57.57,76034.88,21.4,0.01424,1e-05,1.89581]
[1776608845350,57.57,76035.9,21.4,0.01425,1e-05,1.89695]
[1776608849356,57.57,76033.5,21.4,0.01421,1e-05,1.89316]
[1776608851624,57.56,76033.03,21.4,0.0142,1e-05,1.89208]
[1776608853475,57.55,76010.93,21.4,0.0139,1e-05,1.85645]
[1776608855523,57.55,76008.76,21.4,0.01388,1e-05,1.85346]
[1776608861062,57.54,76010.51,21.4,0.01389,1e-05,1.85464]
[1776608866098,57.54,76008.35,21.4,0.01386,1e-05,1.85128]
[1776608871176,57.53,76006.65,21.4,0.01383,1e-05,1.84852]
[1776608877193,57.53,76005.41,21.4,0.01382,1e-05,1.84645]
[1776608878184,57.53,75987.57,21.4,0.01361,1e-05,1.82198]
[1776608883219,57.53,75994.68,21.4,0.01369,1e-05,1.8315]
[1776608888257,57.53,75994.17,21.4,0.01368,1e-05,1.83066]
[1776608893292,57.53,75984.81,21.4,0.01357,1e-05,1.81787]
[1776608898327,57.53,75989.19,21.4,0.01362,1e-05,1.82378]
[1776608903362,57.53,75989.01,21.4,0.01362,1e-05,1.82349]
[1776608909404,57.53,75988.39,21.4,0.01361,1e-05,1.82261]
[1776608914439,57.53,75986.75,21.4,0.01358,1e-05,1.81821]
[1776608917461,57.53,76002.57,21.4,0.01376,1e-05,1.83978]
[1776608919595,57.53,76006.04,21.4,0.0138,1e-05,1.84452]
[1776608920482,57.53,75992.61,21.4,0.01364,1e-05,1.82606]
[1776608923731,57.53,75990.45,21.4,0.01362,1e-05,1.8231]
[1776608928205,57.53,75989.94,21.4,0.01361,1e-05,1.8224]
[1776608928216,57.53,75989.94,21.4,0.01361,1e-05,1.8224]
[1776608928669,57.53,75989.94,21.4,0.01361,1e-05,1.8224]
[1776608928678,57.53,75989.94,21.4,0.01361,1e-05,1.8224]
[1776608928717,57.53,75989.94,21.4,0.01361,1e-05,1.8224]
[1776608928724,57.53,75989.94,21.4,0.01361,1e-05,1.8224]
[1776608934580,57.53,75995.47,21.4,0.01368,1e-05,1.82991]
[1776608939614,57.53,76006.42,21.4,0.0138,1e-05,1.84475]
[1776608943169,57.53,76005.96,21.4,0.0138,1e-05,1.84399]
[1776608946316,57.53,76005.17,21.4,0.01379,1e-05,1.84279]
[1776608951710,57.53,75992.52,21.4,0.01364,1e-05,1.82541]
[1776608956745,57.52,75997.21,21.4,0.01369,1e-05,1.83177]
[1776608961780,57.52,75997.06,21.4,0.01369,1e-05,1.83148]
[1776608966814,57.52,75996.44,21.4,0.01368,1e-05,1.83055]
[1776608971850,57.52,75998.01,21.4,0.01368,1e-05,1.83042]
[1776608978899,57.52,75998.94,21.4,0.01369,1e-05,1.83155]
[1776608983934,57.52,75996.58,21.4,0.01367,1e-05,1.82824]
[1776608988968,57.52,75994.39,21.4,0.01364,1e-05,1.82517]
[1776608994004,57.52,75994.46,21.4,0.01364,1e-05,1.82522]
[1776608999038,57.52,75994.76,21.4,0.01364,1e-05,1.82558]
[1776609002060,57.52,76010.14,21.4,0.01382,1e-05,1.8466]
[1776609009109,57.52,76017.72,21.4,0.01391,1e-05,1.85663]
[1776609014145,57.52,76003.07,21.4,0.01373,1e-05,1.83624]
[1776609017166,57.52,76019.55,21.4,0.01393,1e-05,1.85884]
[1776609022201,57.51,76021.91,21.4,0.01395,1e-05,1.8618]
[1776609024441,57.51,76002.09,21.4,0.01372,1e-05,1.83438]
[1776609030394,57.51,75990.73,21.4,0.01359,1e-05,1.81883]
[1776609033290,57.51,75970.26,21.4,0.01334,1e-05,1.78908]
[1776609039330,57.52,75963.13,21.4,0.01326,1e-05,1.77991]
[1776609044366,57.52,75963.1,21.4,0.01326,1e-05,1.78029]
[1776609046380,57.52,75943.4,21.4,0.01304,1e-05,1.75417]
[1776609051415,57.52,75937.21,21.4,0.01298,1e-05,1.74655]
[1776609056451,57.53,75938.44,21.4,0.013,1e-05,1.74892]
[1776609061492,57.53,75943.0,21.4,0.01305,1e-05,1.75539]
[1776609066587,57.53,75935.27,21.4,0.01297,1e-05,1.74591]
[1776609071622,57.54,75937.9,21.4,0.01301,1e-05,1.74999]
[1776609076657,57.54,75937.76,21.4,0.01301,1e-05,1.75038]
[1776609081691,57.55,75938.08,21.4,0.01302,1e-05,1.75137]
[1776609086727,57.55,75949.54,21.4,0.01315,1e-05,1.76704]
[1776609092769,57.55,75949.38,21.4,0.01314,1e-05,1.76519]
[1776609094366,57.55,75950.93,21.4,0.01316,1e-05,1.76733]
[1776609099818,57.56,75952.31,21.4,0.01318,1e-05,1.76964]
[1776609102554,57.56,75952.31,21.4,0.01318,1e-05,1.76964]
[1776609107880,57.56,75948.86,21.4,0.01314,1e-05,1.7657]
[1776609113923,57.56,75950.59,21.4,0.01317,1e-05,1.76853]
[1776609115650,57.56,75950.59,21.4,0.01317,1e-05,1.76853]
[1776609120814,57.57,75955.7,21.4,0.01323,1e-05,1.77582]
[1776609123993,57.57,75940.16,21.4,0.01306,1e-05,1.75547]
[1776609132049,57.57,75933.9,21.4,0.01299,1e-05,1.74814]
[1776609139098,57.58,75926.52,21.4,0.01292,1e-05,1.73923]
[1776609141112,57.58,75903.91,21.4,0.01267,1e-05,1.71005]
[1776609146147,57.59,75904.17,21.4,0.01268,1e-05,1.71125]
[1776609149168,57.59,75888.67,21.4,0.01252,1e-05,1.69179]
[1776609150690,57.59,75887.41,21.4,0.01251,1e-05,1.69038]
[1776609154054,57.62,75870.81,21.4,0.01236,1e-05,1.67194]
[1776609154203,57.64,75854.75,21.4,0.01221,1e-05,1.65396]
[1776609154989,57.64,75854.75,21.4,0.01221,1e-05,1.65396]
[1776609155210,57.64,75846.78,21.4,0.01212,1e-05,1.64421]
[1776609155807,57.64,75846.78,21.4,0.01212,1e-05,1.64421]
[1776609156217,57.64,75849.17,21.4,0.01215,1e-05,1.64697]
[1776609156949,57.64,75849.17,21.4,0.01215,1e-05,1.64697]
[1776609158039,57.64,75853.97,21.4,0.0122,1e-05,1.65328]
[1776609158235,57.66,75870.01,21.4,0.01239,1e-05,1.67623]
[1776609160884,57.68,75871.78,21.4,0.01243,1e-05,1.68096]
[1776609164157,57.68,75873.08,21.4,0.01245,1e-05,1.68327]
[1776609169311,57.69,75874.93,21.4,0.01248,1e-05,1.68689]
[1776609176360,57.7,75874.9,21.4,0.0125,1e-05,1.68829]
[1776609181395,57.71,75873.66,21.4,0.01249,1e-05,1.68771]
[1776609186430,57.71,75868.55,21.4,0.01244,1e-05,1.68219]
[1776609191464,57.72,75847.78,21.4,0.01223,1e-05,1.65687]
[1776609196173,57.74,75838.6,21.4,0.01216,1e-05,1.64835]
[1776609196224,57.77,75838.51,21.4,0.0122,1e-05,1.65337]
[1776609200175,57.77,75838.39,21.4,0.0122,1e-05,1.65269]
[1776609200220,57.77,75838.2,21.4,0.01219,1e-05,1.65193]
[1776609205563,57.82,75835.04,21.4,0.01223,1e-05,1.65609]
[1776609208584,57.86,75849.71,21.4,0.01243,1e-05,1.67955]
[1776609211605,57.86,75867.01,21.4,0.0126,1e-05,1.70012]
[1776609217191,57.86,75856.01,21.4,0.01249,1e-05,1.68677]
[1776609222682,57.87,75852.78,21.4,0.01247,1e-05,1.68403]
[1776609225702,57.88,75866.2,21.4,0.01261,1e-05,1.70172]
[1776609228719,57.88,75866.29,21.4,0.01262,1e-05,1.70217]
[1776609228727,57.88,75866.29,21.4,0.01262,1e-05,1.70217]
[1776609228733,57.88,75866.29,21.4,0.01262,1e-05,1.70217]
[1776609228742,57.88,75866.29,21.4,0.01262,1e-05,1.70217]
[1776609228756,57.88,75866.29,21.4,0.01262,1e-05,1.70217]
[1776609229106,57.88,75866.29,21.4,0.01262,1e-05,1.70217]
[1776609229281,57.88,75866.29,21.4,0.01262,1e-05,1.70217]
[1776609235773,57.89,75877.33,21.4,0.01275,1e-05,1.7176]
[1776609240808,57.89,75877.15,21.4,0.01275,1e-05,1.71807]
[1776609245843,57.9,75877.63,21.4,0.01276,1e-05,1.7194]
[1776609249871,57.9,75890.64,21.4,0.01291,1e-05,1.73682]
[1776609254906,57.9,75886.48,21.4,0.01287,1e-05,1.73199]
[1776609260948,57.91,75880.46,21.4,0.01281,1e-05,1.72494]
[1776609265983,57.91,75876.04,21.4,0.01277,1e-05,1.71991]
[1776609271018,57.92,75871.46,21.4,0.01271,1e-05,1.7126]
[1776609276082,57.92,75872.6,21.4,0.01273,1e-05,1.71467]
[1776609283103,57.93,75879.53,21.4,0.01281,1e-05,1.72468]
[1776609288138,57.93,75879.76,21.4,0.01282,1e-05,1.72561]
[1776609293173,57.94,75885.1,21.4,0.01288,1e-05,1.73318]
[1776609298208,57.94,75888.06,21.4,0.01292,1e-05,1.73759]
[1776609303243,57.95,75888.18,21.4,0.01293,1e-05,1.7383]
[1776609308278,57.95,75885.31,21.4,0.0129,1e-05,1.7351]
[1776609313313,57.95,75878.73,21.4,0.01283,1e-05,1.72718]
[1776609319354,57.96,75878.76,21.4,0.01284,1e-05,1.72798]
[1776609324390,57.96,75877.61,21.4,0.01283,1e-05,1.72711]
[1776609327709,57.96,75877.66,21.4,0.01283,1e-05,1.7273]
[1776609328311,57.96,75877.66,21.4,0.01283,1e-05,1.7273]
[1776609328419,57.97,75915.64,21.4,0.01326,1e-05,1.7775]
[1776609328641,57.97,75915.64,21.4,0.01326,1e-05,1.7775]
[1776609329005,57.97,75915.64,21.4,0.01326,1e-05,1.7775]
[1776609330902,57.97,75916.16,21.4,0.01327,1e-05,1.77827]
[1776609334554,57.97,75913.63,21.4,0.01322,1e-05,1.77296]
[1776609335468,57.97,75926.52,21.4,0.01337,1e-05,1.79015]
[1776609336419,57.97,75926.52,21.4,0.01337,1e-05,1.79015]
[1776609336964,57.97,75927.33,21.4,0.01338,1e-05,1.79125]
[1776609337521,57.97,75919.94,21.4,0.0133,1e-05,1.78143]
[1776609339795,57.97,75917.51,21.4,0.01327,1e-05,1.77828]
[1776609340503,57.97,75900.7,21.4,0.01308,1e-05,1.75613]
[1776609343155,57.97,75900.03,21.4,0.01307,1e-05,1.75529]
[1776609344141,57.97,75899.8,21.4,0.01307,1e-05,1.75516]
[1776609344196,57.97,75884.95,21.4,0.01291,1e-05,1.73582]
[1776609344748,57.97,75884.95,21.4,0.01291,1e-05,1.73582]
[1776609346342,57.97,75883.68,21.4,0.0129,1e-05,1.73429]
[1776609347408,57.97,75857.94,21.4,0.01262,1e-05,1.70131]
[1776609353040,57.98,75856.52,21.4,0.01261,1e-05,1.7002]
[1776609353142,57.98,75856.65,21.4,0.01261,1e-05,1.70072]
[1776609353934,57.98,75856.65,21.4,0.01261,1e-05,1.70072]
[1776609353990,57.98,75857.89,21.4,0.01262,1e-05,1.70196]
[1776609359641,57.98,75862.68,21.4,0.01268,1e-05,1.70893]
[1776609364676,57.99,75874.99,21.4,0.01282,1e-05,1.7256]
[1776609369711,57.99,75868.07,21.4,0.01275,1e-05,1.7173]
[1776609375752,58.0,75863.66,21.4,0.01271,1e-05,1.71266]
[1776609380788,58.01,75863.09,21.4,0.01272,1e-05,1.71271]
[1776609385823,58.01,75864.57,21.4,0.01274,1e-05,1.71533]
[1776609392872,58.02,75863.86,21.4,0.01272,1e-05,1.71327]
[1776609397907,58.02,75872.67,21.4,0.01282,1e-05,1.72533]
[1776609399921,58.02,75885.87,21.4,0.01297,1e-05,1.74273]
[1776609404956,58.03,75876.74,21.4,0.01288,1e-05,1.73139]
[1776609409991,58.03,75875.0,21.4,0.01286,1e-05,1.72969]
[1776609415026,58.03,75885.31,21.4,0.01298,1e-05,1.74361]
[1776609421068,58.04,75885.27,21.4,0.01298,1e-05,1.7441]
[1776609426102,58.04,75886.35,21.4,0.013,1e-05,1.74597]
[1776609428389,58.04,75888.27,21.4,0.01302,1e-05,1.74857]
[1776609434159,58.04,75901.66,21.4,0.01318,1e-05,1.76674]
[1776609440206,58.05,75909.55,21.4,0.01327,1e-05,1.77746]
[1776609445240,58.05,75909.81,21.4,0.01327,1e-05,1.77804]
[1776609452289,58.05,75908.76,21.4,0.01325,1e-05,1.77487]
[1776609458331,58.05,75913.71,21.4,0.01331,1e-05,1.78174]
[1776609463366,58.05,75898.75,21.4,0.01314,1e-05,1.76226]
[1776609475451,58.06,75898.03,21.4,0.01314,1e-05,1.76233]
[1776609481493,58.06,75894.09,21.4,0.0131,1e-05,1.75765]
[1776609486529,58.07,75894.8,21.4,0.01311,1e-05,1.75906]
[1776609491564,58.07,75896.34,21.4,0.01313,1e-05,1.76147]
[1776609496599,58.07,75898.44,21.4,0.01316,1e-05,1.76463]
[1776609501635,58.07,75901.94,21.4,0.0132,1e-05,1.76961]
[1776609506670,58.08,75908.16,21.4,0.01328,1e-05,1.77809]
[1776609515733,58.08,75908.09,21.4,0.01326,1e-05,1.77626]
[1776609520768,58.08,75909.58,21.4,0.01328,1e-05,1.77846]
[1776609525803,58.08,75922.05,21.4,0.01342,1e-05,1.79523]
[1776609528772,58.08,75913.75,21.4,0.01333,1e-05,1.7842]
[1776609528814,58.08,75913.75,21.4,0.01333,1e-05,1.7842]
[1776609529108,58.08,75913.75,21.4,0.01333,1e-05,1.7842]
[1776609529117,58.08,75913.75,21.4,0.01333,1e-05,1.7842]
[1776609529325,58.08,75913.75,21.4,0.01333,1e-05,1.7842]
[1776609529452,58.08,75913.75,21.4,0.01333,1e-05,1.7842]
[1776609529862,58.08,75912.46,21.4,0.01332,1e-05,1.78254]
[1776609535875,58.08,75912.06,21.4,0.01331,1e-05,1.7822]
[1776609540910,58.08,75914.73,21.4,0.01334,1e-05,1.78591]
[1776609545945,58.08,75923.82,21.4,0.01345,1e-05,1.79808]
[1776609550980,58.08,75931.57,21.4,0.01354,1e-05,1.80851]
[1776609556015,58.08,75936.74,21.4,0.0136,1e-05,1.81535]
[1776609561051,58.08,75929.58,21.4,0.01351,1e-05,1.80564]
[1776609566088,58.08,75927.23,21.4,0.01349,1e-05,1.80243]
[1776609571122,58.08,75928.24,21.4,0.01348,1e-05,1.80157]
[1776609576158,58.08,75935.4,21.4,0.01356,1e-05,1.81112]
[1776609581193,58.08,75945.76,21.4,0.01368,1e-05,1.82495]
[1776609586228,58.08,75954.58,21.4,0.01378,1e-05,1.83664]
[1776609588094,58.08,75954.73,21.4,0.01378,1e-05,1.83678]
[1776609588094,58.08,75954.73,21.4,0.01378,1e-05,1.83678]
[1776609593174,58.08,75957.12,21.4,0.01381,1e-05,1.83972]
[1776609593177,58.08,75957.12,21.4,0.01381,1e-05,1.83972]
[1776609593182,58.08,75957.12,21.4,0.01381,1e-05,1.83972]
[1776609598311,58.07,75960.17,21.4,0.01384,1e-05,1.84348]
[1776609601333,58.07,75974.49,21.4,0.014,1e-05,1.86287]
[1776609604890,58.07,75977.2,21.4,0.01403,1e-05,1.86627]
[1776609609340,58.07,75981.4,21.4,0.01408,1e-05,1.87163]
[1776609611142,58.07,75982.48,21.4,0.01409,1e-05,1.87289]
[1776609612158,58.07,75982.87,21.4,0.01409,1e-05,1.87331]
[1776609612661,58.07,76010.33,21.4,0.01442,1e-05,1.91143]
[1776609613419,58.06,76025.94,21.4,0.01461,1e-05,1.93325]
[1776609615088,58.06,76025.91,21.4,0.01461,1e-05,1.93298]
[1776609615224,58.06,76025.91,21.4,0.01461,1e-05,1.93298]
[1776609620469,58.06,76020.56,21.4,0.01453,1e-05,1.92418]
[1776609625504,58.05,76015.69,21.4,0.01446,1e-05,1.91633]
[1776609630539,58.04,76006.14,21.4,0.01434,1e-05,1.90199]
[1776609636582,58.04,76002.59,21.4,0.01427,1e-05,1.89386]
[1776609641616,58.03,76001.32,21.4,0.01425,1e-05,1.89142]
[1776609647658,58.03,76011.32,21.4,0.01436,1e-05,1.90446]
[1776609652693,58.02,76017.83,21.4,0.01443,1e-05,1.91272]
[1776609657729,58.02,76017.7,21.4,0.01442,1e-05,1.91164]
[1776609662764,58.01,76007.45,21.4,0.01429,1e-05,1.89638]
[1776609667799,58.01,76006.34,21.4,0.01427,1e-05,1.89405]
[1776609672834,58.0,75999.93,21.4,0.01419,1e-05,1.88438]
[1776609677869,58.0,75999.17,21.4,0.01417,1e-05,1.88265]
[1776609683318,57.99,75998.64,21.4,0.01416,1e-05,1.8814]
[1776609692973,57.99,75988.06,21.4,0.01401,1e-05,1.86337]
[1776609696001,57.98,76001.73,21.4,0.01417,1e-05,1.88198]
[1776609702043,57.98,75996.88,21.4,0.01411,1e-05,1.87443]
[1776609707078,57.98,75992.63,21.4,0.01405,1e-05,1.86803]
[1776609712113,57.97,75989.62,21.4,0.01401,1e-05,1.8634]
[1776609718155,57.97,75989.64,21.4,0.01401,1e-05,1.86286]
[1776609723190,57.97,75993.53,21.4,0.01405,1e-05,1.86772]
[1776609728224,57.96,75992.34,21.4,0.01403,1e-05,1.86554]
[1776609733260,57.96,75985.86,21.4,0.01395,1e-05,1.85612]
[1776609743330,57.95,75984.75,21.4,0.01393,1e-05,1.85368]
[1776609749372,57.95,75990.4,21.4,0.01399,1e-05,1.86095]
[1776609755414,57.95,75981.02,21.4,0.01386,1e-05,1.84535]
[1776609761457,57.94,75980.75,21.4,0.01385,1e-05,1.84452]
[1776609766492,57.94,75981.51,21.4,0.01386,1e-05,1.84519]
[1776609774548,57.94,75981.62,21.4,0.01385,1e-05,1.84472]
[1776609779583,57.94,75981.22,21.4,0.01385,1e-05,1.84379]
[1776609785627,57.93,75981.65,21.4,0.01385,1e-05,1.84392]
[1776609790662,57.93,75981.24,21.4,0.01384,1e-05,1.84297]
[1776609795697,57.93,75979.47,21.4,0.01382,1e-05,1.84019]
[1776609802711,57.93,75978.51,21.4,0.0138,1e-05,1.83866]
[1776609809797,57.92,75978.94,21.4,0.0138,1e-05,1.83845]
[1776609815839,57.92,75981.74,21.4,0.01381,1e-05,1.83962]
[1776609819732,57.92,75981.7,21.4,0.01381,1e-05,1.83935]
[1776609824902,57.91,75996.36,21.4,0.01398,1e-05,1.85885]
[1776609829938,57.91,76002.24,21.4,0.01404,1e-05,1.86646]
[1776609834972,57.91,76004.94,21.4,0.01407,1e-05,1.86964]
[1776609840024,57.9,76002.67,21.4,0.01404,1e-05,1.866]
[1776609845788,57.9,76002.77,21.4,0.01404,1e-05,1.86595]
[1776609851088,57.9,76005.34,21.4,0.01406,1e-05,1.8687]
[1776609858137,57.89,76012.67,21.4,0.01414,1e-05,1.87817]
[1776609863172,57.89,76014.72,21.4,0.01416,1e-05,1.8805]
[1776609868207,57.89,76010.36,21.4,0.01411,1e-05,1.87394]
[1776609873241,57.88,76009.58,21.4,0.01408,1e-05,1.87005]
[1776609879284,57.88,76010.56,21.4,0.01408,1e-05,1.87085]
[1776609884319,57.88,76008.54,21.4,0.01405,1e-05,1.86759]
[1776609889353,57.87,76009.32,21.4,0.01406,1e-05,1.86821]
[1776609893205,57.87,76011.22,21.4,0.01408,1e-05,1.87055]
[1776609893221,57.87,76011.22,21.4,0.01408,1e-05,1.87055]
[1776609893230,57.87,76011.22,21.4,0.01408,1e-05,1.87055]
[1776609893302,57.87,76011.22,21.4,0.01408,1e-05,1.87055]
[1776609893545,57.87,76011.22,21.4,0.01408,1e-05,1.87055]
[1776609893623,57.87,76011.22,21.4,0.01408,1e-05,1.87055]
[1776609900431,57.87,76013.17,21.4,0.0141,1e-05,1.87244]
[1776609905466,57.86,76012.7,21.4,0.01409,1e-05,1.87129]
[1776609912515,57.86,76013.29,21.4,0.01409,1e-05,1.87142]
[1776609917550,57.86,76002.98,21.4,0.01396,1e-05,1.85676]
[1776609922585,57.85,76001.44,21.4,0.01394,1e-05,1.85428]
[1776609927620,57.85,75996.86,21.4,0.01388,1e-05,1.84765]
[1776609929634,57.85,75983.61,21.4,0.01373,1e-05,1.82946]
[1776609932305,57.85,75983.78,21.4,0.01371,1e-05,1.82744]
[1776609937691,57.85,75992.51,21.4,0.01381,1e-05,1.83916]
[1776609942727,57.85,75994.81,21.4,0.01384,1e-05,1.84211]
[1776609947762,57.85,75992.57,21.4,0.01381,1e-05,1.83886]
[1776609952797,57.85,75994.17,21.4,0.01383,1e-05,1.84088]
[1776609957832,57.85,75996.88,21.4,0.01386,1e-05,1.84439]
[1776609962869,57.84,76020.99,21.4,0.01414,1e-05,1.87739]
[1776609967904,57.84,76030.1,21.4,0.01424,1e-05,1.88954]
[1776609972939,57.84,76039.86,21.4,0.01436,1e-05,1.9026]
[1776609977794,57.83,76041.79,21.4,0.01438,1e-05,1.90476]
[1776609979357,57.83,76045.03,21.4,0.01441,1e-05,1.90904]
[1776609979988,57.83,76063.15,21.4,0.01463,1e-05,1.93454]
[1776609981972,57.83,76064.04,21.4,0.01464,1e-05,1.93561]
[1776609982688,57.83,76065.09,21.4,0.01465,1e-05,1.93691]
[1776609984645,57.83,76075.59,21.4,0.01478,1e-05,1.9515]
[1776609990059,57.82,76079.96,21.4,0.01482,1e-05,1.9564]
[1776609995095,57.81,76079.76,21.4,0.01479,1e-05,1.95266]
[1776610000141,57.8,76073.93,21.4,0.01471,1e-05,1.94318]
[1776610005176,57.8,76076.68,21.4,0.01473,1e-05,1.94602]
[1776610012225,57.79,76076.33,21.4,0.01472,1e-05,1.94399]
[1776610017260,57.78,76077.87,21.4,0.01473,1e-05,1.94511]
[1776610022295,57.77,76079.01,21.4,0.01473,1e-05,1.94566]
[1776610027330,57.77,76082.08,21.4,0.01476,1e-05,1.94896]
[1776610032365,57.76,76082.45,21.4,0.01475,1e-05,1.9484]
[1776610037400,57.75,76082.21,21.4,0.01474,1e-05,1.94698]
[1776610039613,57.75,76082.18,21.4,0.01474,1e-05,1.94672]
[1776610045456,57.74,76083.08,21.4,0.01474,1e-05,1.94634]
[1776610050492,57.73,76092.13,21.4,0.01484,1e-05,1.95823]
[1776610055527,57.73,76107.35,21.4,0.015,1e-05,1.97673]
[1776610056659,57.73,76107.35,21.4,0.015,1e-05,1.97673]
[1776610057541,57.73,76132.9,21.4,0.01532,1e-05,2.01377]
[1776610062576,57.71,76130.45,21.4,0.01527,1e-05,2.00825]
[1776610067611,57.7,76134.15,21.4,0.01531,1e-05,2.01207]
[1776610070631,57.7,76152.45,21.4,0.01553,1e-05,2.03809]
[1776610075666,57.69,76159.87,21.4,0.01561,1e-05,2.04724]
[1776610078687,57.68,76172.74,21.4,0.01577,1e-05,2.06531]
[1776610083722,57.67,76160.8,21.4,0.0156,1e-05,2.04536]
[1776610088759,57.66,76155.61,21.4,0.01551,1e-05,2.03573]
[1776610094048,57.65,76156.08,21.4,0.0155,1e-05,2.03494]
[1776610094801,57.64,76139.39,21.4,0.01528,1e-05,2.00954]
[1776610099836,57.63,76134.24,21.4,0.0152,1e-05,2.00035]
[1776610104872,57.62,76143.23,21.4,0.0153,1e-05,2.01196]
[1776610107892,57.62,76158.11,21.4,0.01549,1e-05,2.03291]
[1776610112927,57.61,76157.16,21.4,0.01544,1e-05,2.02731]
[1776610117963,57.6,76155.78,21.4,0.01541,1e-05,2.02349]
[1776610122998,57.59,76152.14,21.4,0.01534,1e-05,2.01632]
[1776610128033,57.58,76148.02,21.4,0.01528,1e-05,2.00859]
[1776610133068,57.56,76150.05,21.4,0.01529,1e-05,2.00989]
[1776610138104,57.55,76153.02,21.4,0.01531,1e-05,2.01256]
[1776610143139,57.54,76141.57,21.4,0.01515,1e-05,1.99405]
[1776610148173,57.54,76133.71,21.4,0.01504,1e-05,1.98106]
[1776610151195,57.53,76120.02,21.4,0.01486,1e-05,1.96032]
[1776610156230,57.52,76117.2,21.4,0.01481,1e-05,1.95496]
[1776610161265,57.51,76127.35,21.4,0.01493,1e-05,1.96835]
[1776610165293,57.51,76140.3,21.4,0.01508,1e-05,1.9861]
[1776610170328,57.5,76145.15,21.4,0.01513,1e-05,1.99169]
[1776610173349,57.49,76124.31,21.4,0.01484,1e-05,1.95821]
[1776610177377,57.49,76148.83,21.4,0.01514,1e-05,1.99288]
[1776610182412,57.48,76137.04,21.4,0.01498,1e-05,1.97416]
[1776610187465,57.47,76135.31,21.4,0.01494,1e-05,1.97029]
[1776610192501,57.46,76136.51,21.4,0.01495,1e-05,1.97069]
[1776610193565,57.46,76136.51,21.4,0.01495,1e-05,1.97069]
[1776610193573,57.46,76136.51,21.4,0.01495,1e-05,1.97069]
[1776610193611,57.46,76136.51,21.4,0.01495,1e-05,1.97069]
[1776610193615,57.46,76136.51,21.4,0.01495,1e-05,1.97069]
[1776610193646,57.46,76136.51,21.4,0.01495,1e-05,1.97069]
[1776610193655,57.46,76136.51,21.4,0.01495,1e-05,1.97069]
[1776610193717,57.46,76136.51,21.4,0.01495,1e-05,1.97069]
[1776610202571,57.45,76135.29,21.4,0.01491,1e-05,1.96637]
[1776610204321,57.45,76135.29,21.4,0.01491,1e-05,1.96637]
[1776610205793,57.44,76136.93,21.4,0.01493,1e-05,1.96825]
[1776610211634,57.43,76137.85,21.4,0.01492,1e-05,1.96754]
[1776610216669,57.42,76131.17,21.4,0.01483,1e-05,1.95664]
[1776610221704,57.42,76136.29,21.4,0.01488,1e-05,1.96288]
[1776610226739,57.41,76146.32,21.4,0.01499,1e-05,1.97621]
[1776610229237,57.41,76150.68,21.4,0.01505,1e-05,1.9823]
[1776610234797,57.4,76162.04,21.4,0.01516,1e-05,1.99464]
[1776610240839,57.38,76163.8,21.4,0.01516,1e-05,1.99543]
[1776610245873,57.38,76154.74,21.4,0.01504,1e-05,1.98078]
[1776610251916,57.37,76166.06,21.4,0.01516,1e-05,1.99561]
[1776610257393,57.36,76166.76,21.4,0.01516,1e-05,1.99545]
[1776610264215,57.35,76160.33,21.4,0.01506,1e-05,1.98394]
[1776610270045,57.33,76149.87,21.4,0.01491,1e-05,1.96669]
[1776610275081,57.33,76151.92,21.4,0.01493,1e-05,1.96843]
[1776610280115,57.32,76150.1,21.4,0.01489,1e-05,1.96452]
[1776610285150,57.31,76149.16,21.4,0.01487,1e-05,1.96197]
[1776610290186,57.3,76151.58,21.4,0.01489,1e-05,1.9643]
[1776610295223,57.3,76149.89,21.4,0.01484,1e-05,1.95837]
[1776610300258,57.29,76142.51,21.4,0.01474,1e-05,1.94658]
[1776610303279,57.29,76127.76,21.4,0.01455,1e-05,1.92482]
[1776610308314,57.28,76129.26,21.4,0.01456,1e-05,1.92613]
[1776610313349,57.28,76127.46,21.4,0.01453,1e-05,1.92266]
[1776610318384,57.27,76127.51,21.4,0.01453,1e-05,1.9219]
[1776610323419,57.27,76125.39,21.4,0.01449,1e-05,1.91803]
[1776610328454,57.26,76127.45,21.4,0.01451,1e-05,1.92017]
[1776610333489,57.26,76129.42,21.4,0.01453,1e-05,1.92213]
[1776610338524,57.25,76122.9,21.4,0.01444,1e-05,1.91202]
[1776610343559,57.25,76085.76,21.4,0.01399,1e-05,1.859]
[1776610349302,57.24,76086.23,21.4,0.01399,1e-05,1.85935]
[1776610351813,57.24,76086.58,21.4,0.01399,1e-05,1.85972]
[1776610357663,57.24,76088.38,21.4,0.01399,1e-05,1.85958]
[1776610362698,57.24,76090.78,21.4,0.01402,1e-05,1.8626]
[1776610365276,57.24,76090.71,21.4,0.01402,1e-05,1.86243]
[1776610370762,57.24,76088.38,21.4,0.01399,1e-05,1.85875]
[1776610375797,57.23,76088.13,21.4,0.01398,1e-05,1.85804]
[1776610380832,57.23,76083.83,21.4,0.01393,1e-05,1.85176]
[1776610385867,57.23,76082.79,21.4,0.01391,1e-05,1.85006]
[1776610390901,57.23,76072.54,21.4,0.01379,1e-05,1.83566]
[1776610393923,57.23,76054.63,21.4,0.01358,1e-05,1.81103]
[1776610398958,57.23,76062.59,21.4,0.01367,1e-05,1.82203]
[1776610403993,57.23,76063.74,21.4,0.01369,1e-05,1.82365]
[1776610409028,57.23,76071.61,21.4,0.01378,1e-05,1.83452]
[1776610414063,57.23,76080.45,21.4,0.01387,1e-05,1.84446]
[1776610419098,57.23,76082.91,21.4,0.01389,1e-05,1.84773]
[1776610424133,57.23,76082.0,21.4,0.01388,1e-05,1.84631]
[1776610426146,57.23,76068.2,21.4,0.01372,1e-05,1.82721]
[1776610431182,57.23,76068.4,21.4,0.01372,1e-05,1.82749]
[1776610438233,57.23,76070.12,21.4,0.01374,1e-05,1.82986]
[1776610443268,57.23,76073.44,21.4,0.01378,1e-05,1.8344]
[1776610445282,57.23,76057.87,21.4,0.0136,1e-05,1.813]
[1776610450316,57.23,76052.91,21.4,0.01354,1e-05,1.80642]
[1776610456358,57.23,76048.66,21.4,0.01349,1e-05,1.80094]
[1776610458373,57.23,76034.69,21.4,0.01333,1e-05,1.78214]
[1776610463407,57.23,76029.25,21.4,0.01328,1e-05,1.77533]
[1776610468442,57.24,76031.92,21.4,0.01331,1e-05,1.7794]
[1776610473478,57.24,76030.76,21.4,0.01329,1e-05,1.77614]
[1776610479520,57.24,76024.02,21.4,0.01321,1e-05,1.7677]
[1776610484555,57.25,76027.71,21.4,0.01326,1e-05,1.77319]
[1776610489590,57.25,76023.18,21.4,0.01321,1e-05,1.76765]
[1776610493621,57.25,76024.77,21.4,0.01324,1e-05,1.7701]
[1776610493728,57.25,76024.54,21.4,0.01323,1e-05,1.7699]
[1776610493733,57.25,76024.54,21.4,0.01323,1e-05,1.7699]
[1776610493896,57.25,76024.54,21.4,0.01323,1e-05,1.7699]
[1776610494130,57.25,76024.54,21.4,0.01323,1e-05,1.7699]
[1776610494132,57.25,76024.54,21.4,0.01323,1e-05,1.7699]
[1776610495004,57.25,76024.51,21.4,0.01323,1e-05,1.76997]
[1776610501674,57.26,76016.27,21.4,0.01315,1e-05,1.75974]
[1776610507544,57.26,76016.44,21.4,0.01315,1e-05,1.76033]
[1776610512751,57.27,76005.3,21.4,0.01304,1e-05,1.74648]
[1776610514765,57.27,76019.88,21.4,0.0132,1e-05,1.76618]
[1776610519800,57.27,76015.69,21.4,0.01316,1e-05,1.76115]
[1776610524835,57.28,76023.38,21.4,0.01325,1e-05,1.77199]
[1776610529869,57.28,76031.16,21.4,0.01334,1e-05,1.78288]
[1776610534905,57.28,76031.02,21.4,0.01333,1e-05,1.78092]
[1776610540946,57.29,76028.92,21.4,0.01331,1e-05,1.77859]
[1776610545982,57.29,76028.28,21.4,0.01331,1e-05,1.77826]
[1776610551017,57.29,76019.92,21.4,0.01322,1e-05,1.7675]
[1776610556052,57.3,76018.05,21.4,0.0132,1e-05,1.76554]
[1776610561087,57.3,76017.98,21.4,0.0132,1e-05,1.76599]
[1776610566123,57.3,76018.0,21.4,0.01321,1e-05,1.76654]
[1776610573173,57.31,76017.33,21.4,0.01321,1e-05,1.76636]
[1776610578207,57.31,76031.65,21.4,0.01338,1e-05,1.78609]
[1776610580221,57.31,76046.19,21.4,0.01354,1e-05,1.80591]
[1776610584279,57.31,76048.53,21.4,0.01357,1e-05,1.8092]
[1776610584374,57.31,76069.37,21.4,0.01382,1e-05,1.83782]
[1776610590549,57.31,76073.4,21.4,0.01386,1e-05,1.84328]
[1776610597339,57.31,76072.17,21.4,0.01383,1e-05,1.83921]
[1776610602376,57.31,76068.33,21.4,0.01379,1e-05,1.83383]
[1776610607417,57.31,76069.8,21.4,0.0138,1e-05,1.83583]
[1776610612451,57.31,76075.2,21.4,0.01387,1e-05,1.84321]
[1776610618494,57.31,76075.01,21.4,0.01386,1e-05,1.84281]
[1776610624535,57.31,76074.68,21.4,0.01386,1e-05,1.84223]
[1776610627557,57.31,76057.86,21.4,0.01366,1e-05,1.81905]
[1776610632592,57.31,76054.44,21.4,0.01362,1e-05,1.81448]
[1776610637627,57.31,76044.91,21.4,0.01351,1e-05,1.80167]
[1776610642662,57.31,76040.95,21.4,0.01347,1e-05,1.79657]
[1776610647696,57.31,76041.4,21.4,0.01348,1e-05,1.79749]
[1776610652733,57.32,76035.94,21.4,0.0134,1e-05,1.78825]
[1776610657768,57.32,76022.09,21.4,0.01325,1e-05,1.77009]
[1776610662685,57.32,76013.47,21.4,0.01315,1e-05,1.759]
[1776610668845,57.33,76012.7,21.4,0.01315,1e-05,1.75881]
[1776610677908,57.33,76012.04,21.4,0.01315,1e-05,1.75896]
[1776610682943,57.34,76014.99,21.4,0.01319,1e-05,1.76344]
[1776610686972,57.34,76030.24,21.4,0.01337,1e-05,1.78429]
[1776610692007,57.34,76032.62,21.4,0.0134,1e-05,1.78786]
[1776610699056,57.34,76032.6,21.4,0.0134,1e-05,1.7883]
[1776610705098,57.35,76032.57,21.4,0.0134,1e-05,1.78867]
[1776610710133,57.35,76032.72,21.4,0.01341,1e-05,1.78928]
[1776610715168,57.35,76030.17,21.4,0.01337,1e-05,1.78394]
[1776610721211,57.35,76029.81,21.4,0.01337,1e-05,1.784]
[1776610724149,57.35,76029.81,21.4,0.01337,1e-05,1.784]
[1776610724332,57.35,76029.81,21.4,0.01337,1e-05,1.784]
[1776610724338,57.35,76029.81,21.4,0.01337,1e-05,1.784]
[1776610724357,57.35,76029.81,21.4,0.01337,1e-05,1.784]
[1776610725222,57.36,76032.01,21.4,0.01339,1e-05,1.7872]
[1776610725564,57.36,76032.01,21.4,0.01339,1e-05,1.7872]
[1776610725649,57.36,76064.17,21.4,0.01377,1e-05,1.8311]
[1776610731062,57.36,76071.65,21.4,0.01386,1e-05,1.84135]
[1776610737326,57.36,76067.54,21.4,0.01381,1e-05,1.83561]
[1776610742362,57.36,76068.76,21.4,0.01382,1e-05,1.83727]
[1776610748404,57.36,76066.97,21.4,0.0138,1e-05,1.83476]
[1776610756460,57.36,76066.22,21.4,0.01379,1e-05,1.83368]
[1776610761495,57.36,76066.06,21.4,0.01379,1e-05,1.83344]
[1776610762502,57.36,76053.04,21.4,0.01364,1e-05,1.81557]
[1776610768544,57.36,76052.81,21.4,0.01364,1e-05,1.81539]
[1776610773578,57.36,76050.72,21.4,0.0136,1e-05,1.81047]
[1776610779631,57.36,76049.58,21.4,0.01358,1e-05,1.80908]
[1776610784658,57.36,76058.46,21.4,0.01369,1e-05,1.8213]
[1776610789694,57.36,76059.64,21.4,0.0137,1e-05,1.82294]
[1776610793928,57.36,76061.7,21.4,0.01373,1e-05,1.82576]
[1776610794134,57.36,76061.61,21.4,0.01373,1e-05,1.82562]
[1776610794146,57.36,76061.61,21.4,0.01373,1e-05,1.82562]
[1776610794444,57.36,76061.61,21.4,0.01373,1e-05,1.82562]
[1776610794447,57.36,76061.61,21.4,0.01373,1e-05,1.82562]
[1776610794651,57.36,76061.61,21.4,0.01373,1e-05,1.82562]
[1776610800771,57.36,76061.71,21.4,0.01373,1e-05,1.82569]
[1776610805806,57.36,76067.54,21.4,0.01379,1e-05,1.83362]
[1776610810841,57.36,76068.32,21.4,0.0138,1e-05,1.83458]
[1776610816883,57.36,76067.64,21.4,0.01379,1e-05,1.83352]
[1776610823932,57.36,76067.73,21.4,0.01379,1e-05,1.83351]
[1776610828967,57.35,76066.01,21.4,0.01377,1e-05,1.83104]
[1776610835009,57.35,76057.11,21.4,0.01365,1e-05,1.81661]
[1776610841997,57.35,76057.11,21.4,0.01365,1e-05,1.81661]
[1776610843065,57.35,76042.37,21.4,0.01348,1e-05,1.79659]
[1776610845249,57.35,76038.85,21.4,0.01344,1e-05,1.79186]
[1776610845263,57.36,76035.84,21.4,0.01341,1e-05,1.78784]
[1776610849108,57.35,76020.38,21.4,0.01322,1e-05,1.76569]
[1776610854143,57.33,76023.35,21.4,0.01323,1e-05,1.76744]
[1776610859178,57.32,76029.22,21.4,0.01328,1e-05,1.77309]
[1776610864213,57.3,76020.41,21.4,0.01316,1e-05,1.75908]
[1776610870255,57.29,76020.38,21.4,0.01314,1e-05,1.7565]
[1776610872269,57.28,76003.44,21.4,0.01294,1e-05,1.73319]
[1776610877304,57.27,76006.83,21.4,0.01296,1e-05,1.73572]
[1776610882339,57.25,76000.73,21.4,0.01287,1e-05,1.72543]
[1776610887380,57.24,75997.51,21.4,0.01282,1e-05,1.71942]
[1776610891435,57.23,75982.32,21.4,0.01263,1e-05,1.69609]
[1776610897037,57.22,75980.39,21.4,0.01259,1e-05,1.69234]
[1776610900471,57.22,75955.46,21.4,0.01231,1e-05,1.65887]
[1776610905662,57.21,75949.62,21.4,0.01224,1e-05,1.65049]
[1776610909323,57.2,75963.45,21.4,0.01238,1e-05,1.66726]
[1776610916583,57.19,75954.43,21.4,0.01227,1e-05,1.65389]
[1776610921618,57.18,75955.92,21.4,0.01228,1e-05,1.65474]
[1776610926653,57.18,75942.21,21.4,0.01212,1e-05,1.63629]
[1776610931688,57.17,75949.68,21.4,0.01219,1e-05,1.64486]
[1776610936726,57.16,75938.82,21.4,0.01207,1e-05,1.63022]
[1776610939747,57.16,75917.99,21.4,0.01185,1e-05,1.60367]
[1776610944782,57.16,75913.19,21.4,0.01179,1e-05,1.59714]
[1776610949817,57.15,75927.99,21.4,0.01194,1e-05,1.61495]
[1776610954858,57.15,75931.15,21.4,0.01195,1e-05,1.61614]
[1776610959893,57.14,75932.18,21.4,0.01196,1e-05,1.6167]
[1776610964929,57.14,75933.27,21.4,0.01196,1e-05,1.61732]
[1776610969964,57.13,75930.65,21.4,0.01193,1e-05,1.61329]
[1776610974999,57.13,75929.82,21.4,0.01192,1e-05,1.61154]
[1776610980034,57.12,75943.55,21.4,0.01205,1e-05,1.62801]
[1776610984062,57.12,75958.88,21.4,0.01221,1e-05,1.64667]
[1776610989097,57.11,75963.64,21.4,0.01225,1e-05,1.65168]
[1776610994132,57.1,75969.97,21.4,0.01231,1e-05,1.65866]
[1776610999168,57.1,75971.02,21.4,0.01231,1e-05,1.65887]
[1776611004203,57.09,75973.05,21.4,0.01232,1e-05,1.66034]
[1776611009237,57.08,75976.86,21.4,0.01236,1e-05,1.66409]
[1776611014273,57.07,75984.03,21.4,0.01241,1e-05,1.67003]
[1776611019308,57.06,75985.28,21.4,0.01241,1e-05,1.67044]
[1776611024344,57.06,75986.69,21.4,0.01242,1e-05,1.67106]
[1776611029445,57.05,75986.47,21.4,0.01241,1e-05,1.66981]
[1776611035421,57.04,75985.74,21.4,0.01238,1e-05,1.66724]
[1776611041463,57.03,75986.3,21.4,0.01238,1e-05,1.66656]
[1776611043493,57.03,76010.87,21.4,0.01264,1e-05,1.6979]
[1776611048525,57.02,76016.04,21.4,0.01268,1e-05,1.7029]
[1776611050539,57.01,76031.85,21.4,0.01286,1e-05,1.72305]
[1776611055539,57.0,76020.74,21.4,0.01272,1e-05,1.70711]
[1776611061616,56.99,76021.02,21.4,0.0127,1e-05,1.7053]
[1776611066651,56.98,76024.16,21.4,0.01273,1e-05,1.70789]
[1776611071686,56.97,76029.86,21.4,0.01276,1e-05,1.71166]
[1776611076721,56.96,76030.41,21.4,0.01275,1e-05,1.71079]
[1776611081756,56.95,76029.22,21.4,0.01273,1e-05,1.70765]
[1776611086793,56.94,76028.49,21.4,0.0127,1e-05,1.70517]
[1776611091826,56.93,76028.98,21.4,0.0127,1e-05,1.7043]
[1776611094488,56.92,76029.3,21.4,0.0127,1e-05,1.70412]
[1776611094686,56.92,76029.3,21.4,0.0127,1e-05,1.70412]
[1776611095005,56.92,76029.3,21.4,0.0127,1e-05,1.70412]
[1776611095140,56.92,76029.3,21.4,0.0127,1e-05,1.70412]
[1776611097869,56.92,76051.98,21.4,0.01294,1e-05,1.73283]
[1776611101897,56.85,76035.61,21.4,0.01267,1e-05,1.70077]
[1776611106932,56.84,76034.31,21.4,0.01264,1e-05,1.69764]
[1776611111967,56.83,76035.27,21.4,0.01264,1e-05,1.6975]
[1776611117004,56.82,76022.5,21.4,0.01249,1e-05,1.6797]
[1776611122043,56.79,76012.93,21.4,0.01235,1e-05,1.66341]
[1776611127078,56.79,76004.27,21.4,0.01225,1e-05,1.65127]
[1776611132113,56.78,75998.73,21.4,0.01216,1e-05,1.64121]
[1776611137148,56.78,75992.07,21.4,0.01209,1e-05,1.63192]
[1776611142183,56.77,75991.22,21.4,0.01207,1e-05,1.63007]
[1776611143706,56.77,75990.27,21.4,0.01206,1e-05,1.62872]
[1776611144197,56.77,75990.16,21.4,0.01206,1e-05,1.62842]
[1776611149237,56.78,75988.65,21.4,0.01206,1e-05,1.62834]
[1776611154272,56.79,75984.52,21.4,0.01203,1e-05,1.62496]
[1776611159292,56.8,75997.08,21.4,0.01217,1e-05,1.64231]
[1776611164342,56.82,75997.61,21.4,0.0122,1e-05,1.645]
[1776611167363,56.82,75981.11,21.4,0.01203,1e-05,1.62505]
[1776611172398,56.84,75976.88,21.4,0.012,1e-05,1.62154]
[1776611177091,56.85,75974.8,21.4,0.01199,1e-05,1.62039]
[1776611178858,56.85,75959.64,21.4,0.01183,1e-05,1.60176]
[1776611183568,56.86,75959.36,21.4,0.01185,1e-05,1.60339]
[1776611189518,56.88,75960.29,21.4,0.01188,1e-05,1.60732]
[1776611192317,56.88,75960.28,21.4,0.01189,1e-05,1.6077]
[1776611192539,56.89,75955.34,21.4,0.01183,1e-05,1.60028]
[1776611197574,56.89,75941.88,21.4,0.01168,1e-05,1.58306]
[1776611202609,56.88,75940.21,21.4,0.01166,1e-05,1.5806]
[1776611207644,56.88,75941.1,21.4,0.01167,1e-05,1.58123]
[1776611212680,56.88,75933.72,21.4,0.01159,1e-05,1.57176]
[1776611217715,56.87,75948.09,21.4,0.01173,1e-05,1.58915]
[1776611223757,56.87,75951.51,21.4,0.01176,1e-05,1.59279]
[1776611229800,56.87,75953.91,21.4,0.01178,1e-05,1.59517]
[1776611235841,56.86,75957.64,21.4,0.01182,1e-05,1.5992]
[1776611240877,56.86,75958.18,21.4,0.01182,1e-05,1.59936]
[1776611245912,56.86,75969.47,21.4,0.01193,1e-05,1.61296]
[1776611250946,56.85,75959.44,21.4,0.01182,1e-05,1.59986]
[1776611255982,56.85,75959.55,21.4,0.0118,1e-05,1.59748]
[1776611261018,56.84,75962.43,21.4,0.01183,1e-05,1.60059]
[1776611266053,56.84,75966.22,21.4,0.01187,1e-05,1.60482]
[1776611271088,56.84,75970.1,21.4,0.0119,1e-05,1.60912]
[1776611276123,56.83,75970.58,21.4,0.0119,1e-05,1.60915]
[1776611278907,56.83,75970.76,21.4,0.0119,1e-05,1.60915]
[1776611279483,56.83,75985.27,21.4,0.01205,1e-05,1.62731]
[1776611285925,56.83,75993.69,21.4,0.01214,1e-05,1.63722]
[1776611291228,56.82,75993.87,21.4,0.01213,1e-05,1.63629]
[1776611298277,56.81,75995.71,21.4,0.01214,1e-05,1.63743]
[1776611303312,56.79,75997.55,21.4,0.01214,1e-05,1.6372]
[1776611306343,56.79,75982.47,21.4,0.01197,1e-05,1.61759]
[1776611311378,56.78,75975.27,21.4,0.01187,1e-05,1.6058]
[1776611316413,56.78,75985.35,21.4,0.01198,1e-05,1.61777]
[1776611321448,56.77,75986.6,21.4,0.01198,1e-05,1.61861]
[1776611326484,56.77,75992.8,21.4,0.01204,1e-05,1.62569]
[1776611332526,56.76,75995.26,21.4,0.01206,1e-05,1.62786]
[1776611339575,56.76,76006.22,21.4,0.01217,1e-05,1.64058]
[1776611344610,56.75,76006.08,21.4,0.01216,1e-05,1.63949]
[1776611350661,56.74,75995.21,21.4,0.01203,1e-05,1.62467]
[1776611355698,56.74,75993.84,21.4,0.01201,1e-05,1.62216]
[1776611360733,56.73,75994.27,21.4,0.01201,1e-05,1.62194]
[1776611366775,56.73,75993.22,21.4,0.01199,1e-05,1.61972]
[1776611372125,56.72,75996.62,21.4,0.01202,1e-05,1.62358]
[1776611377852,56.71,75996.95,21.4,0.012,1e-05,1.62063]
[1776611383893,56.71,75998.22,21.4,0.01201,1e-05,1.62139]
[1776611389936,56.7,75995.8,21.4,0.01197,1e-05,1.61752]
[1776611395024,56.7,75995.43,21.4,0.01197,1e-05,1.61654]
[1776611395148,56.7,75995.43,21.4,0.01197,1e-05,1.61654]
[1776611395450,56.7,75995.43,21.4,0.01197,1e-05,1.61654]
[1776611395663,56.7,75983.42,21.4,0.01184,1e-05,1.60131]
[1776611403028,56.69,75981.28,21.4,0.01181,1e-05,1.59788]
[1776611408065,56.69,75989.71,21.4,0.01189,1e-05,1.60793]
[1776611413100,56.69,75997.48,21.4,0.01197,1e-05,1.61715]
[1776611419606,56.68,75998.37,21.4,0.01198,1e-05,1.61774]
[1776611424611,56.68,76004.42,21.4,0.01203,1e-05,1.62446]
[1776611430220,56.67,76010.06,21.4,0.01208,1e-05,1.63074]
[1776611435256,56.67,76014.07,21.4,0.01211,1e-05,1.63305]
[1776611440291,56.66,76017.02,21.4,0.01213,1e-05,1.63601]
[1776611445327,56.65,76017.85,21.4,0.01213,1e-05,1.63625]
[1776611450361,56.65,76031.07,21.4,0.01227,1e-05,1.65227]
[1776611455396,56.64,76040.86,21.4,0.01237,1e-05,1.66389]
[1776611457217,56.64,76040.96,21.4,0.01236,1e-05,1.6638]
[1776611457410,56.64,76036.38,21.4,0.01231,1e-05,1.65767]
[1776611460782,56.65,76034.47,21.4,0.0123,1e-05,1.65618]
[1776611461438,56.65,76020.14,21.4,0.01215,1e-05,1.63813]
[1776611466473,56.64,76017.5,21.4,0.01211,1e-05,1.63395]
[1776611473522,56.63,76017.16,21.4,0.0121,1e-05,1.63239]
[1776611477550,56.63,76002.51,21.4,0.01194,1e-05,1.61321]
[1776611485606,56.62,76002.62,21.4,0.01193,1e-05,1.61233]
[1776611491648,56.62,76002.77,21.4,0.01191,1e-05,1.60976]
[1776611498697,56.61,76002.68,21.4,0.0119,1e-05,1.60884]
[1776611503732,56.6,76001.57,21.4,0.01188,1e-05,1.6061]
[1776611508767,56.6,76006.31,21.4,0.01193,1e-05,1.61152]
[1776611513822,56.6,76006.12,21.4,0.01192,1e-05,1.61081]
[1776611513923,56.6,76006.33,21.4,0.01192,1e-05,1.61096]
[1776611519844,56.61,76008.48,21.4,0.01196,1e-05,1.61556]
[1776611521557,56.61,76008.48,21.4,0.01196,1e-05,1.61556]
[1776611521570,56.61,76008.51,21.4,0.01197,1e-05,1.6164]
[1776611522191,56.61,76008.51,21.4,0.01197,1e-05,1.6164]
[1776611522292,56.61,76008.48,21.4,0.01197,1e-05,1.61624]
[1776611527900,56.63,76012.99,21.4,0.01203,1e-05,1.62392]
[1776611532935,56.64,76022.15,21.4,0.01215,1e-05,1.63749]
[1776611537970,56.65,76021.64,21.4,0.01216,1e-05,1.63864]
[1776611543005,56.67,76031.66,21.4,0.01228,1e-05,1.65357]
[1776611548045,56.68,76026.72,21.4,0.01224,1e-05,1.64888]
[1776611554087,56.69,76031.21,21.4,0.01229,1e-05,1.65456]
[1776611559122,56.7,76033.13,21.4,0.01233,1e-05,1.65867]
[1776611561674,56.7,76035.17,21.4,0.01235,1e-05,1.66162]
[1776611563190,56.71,76035.91,21.4,0.01237,1e-05,1.6632]
[1776611569192,56.72,76034.53,21.4,0.01237,1e-05,1.66359]
[1776611575235,56.73,76063.85,21.4,0.01271,1e-05,1.70356]
[1776611578791,56.74,76065.92,21.4,0.01274,1e-05,1.70678]
[1776611588326,56.83,76055.31,21.4,0.01274,1e-05,1.70743]
[1776611593361,56.84,76053.5,21.4,0.01273,1e-05,1.70624]
[1776611598396,56.85,76057.57,21.4,0.01279,1e-05,1.71273]
[1776611603431,56.85,76060.15,21.4,0.01283,1e-05,1.71722]
[1776611608466,56.86,76074.91,21.4,0.013,1e-05,1.73784]
[1776611613501,56.87,76079.6,21.4,0.01305,1e-05,1.7428]
[1776611618537,56.87,76079.57,21.4,0.01305,1e-05,1.7436]
[1776611623555,56.88,76081.11,21.4,0.01308,1e-05,1.74632]
[1776611628607,56.88,76080.33,21.4,0.01308,1e-05,1.74626]
[1776611633642,56.89,76067.58,21.4,0.01294,1e-05,1.73011]
[1776611638677,56.89,76062.88,21.4,0.01289,1e-05,1.72484]
[1776611645726,56.9,76067.69,21.4,0.01296,1e-05,1.73263]
[1776611650761,56.91,76068.81,21.4,0.01298,1e-05,1.73503]
[1776611655796,56.92,76067.52,21.4,0.01298,1e-05,1.73423]
[1776611661839,56.92,76068.69,21.4,0.013,1e-05,1.73689]
[1776611663421,56.92,76069.81,21.4,0.01301,1e-05,1.73856]
[1776611668887,56.93,76069.04,21.4,0.01301,1e-05,1.73859]
[1776611673922,56.94,76066.5,21.4,0.01298,1e-05,1.73395]
[1776611678980,56.94,76064.38,21.4,0.01296,1e-05,1.73206]
[1776611687035,56.95,76063.63,21.4,0.01296,1e-05,1.73254]
[1776611692071,56.96,76061.29,21.4,0.01295,1e-05,1.73036]
[1776611695500,56.96,76054.33,21.4,0.01287,1e-05,1.72151]
[1776611695511,56.96,76054.33,21.4,0.01287,1e-05,1.72151]
[1776611695722,56.96,76054.33,21.4,0.01287,1e-05,1.72151]
[1776611695728,56.96,76054.33,21.4,0.01287,1e-05,1.72151]
[1776611695995,56.96,76052.88,21.4,0.01286,1e-05,1.71998]
[1776611696002,56.96,76052.88,21.4,0.01286,1e-05,1.71998]
[1776611696005,56.96,76052.88,21.4,0.01286,1e-05,1.71998]
[1776611696017,56.96,76052.88,21.4,0.01286,1e-05,1.71998]
[1776611701134,56.97,76045.72,21.4,0.01279,1e-05,1.71182]
[1776611706169,56.98,76042.97,21.4,0.01277,1e-05,1.70928]
[1776611711204,56.99,76043.77,21.4,0.01279,1e-05,1.71142]
[1776611716239,56.99,76052.93,21.4,0.0129,1e-05,1.72452]
[1776611719260,57.0,76039.88,21.4,0.01276,1e-05,1.70792]
[1776611723757,57.0,76036.08,21.4,0.01272,1e-05,1.70338]
[1776611728323,57.01,76051.75,21.4,0.01291,1e-05,1.72557]
[1776611733358,57.02,76057.99,21.4,0.01297,1e-05,1.73261]
[1776611738396,57.02,76060.2,21.4,0.013,1e-05,1.73639]
[1776611740800,57.02,76060.21,21.4,0.013,1e-05,1.73657]
[1776611743471,57.03,76060.3,21.4,0.01301,1e-05,1.73718]
[1776611749472,57.03,76061.85,21.4,0.01304,1e-05,1.74035]
[1776611754507,57.04,76064.34,21.4,0.01307,1e-05,1.74444]
[1776611756137,57.04,76064.34,21.4,0.01307,1e-05,1.74444]
[1776611758536,57.04,76082.83,21.4,0.01329,1e-05,1.76982]
[1776611763574,57.04,76078.04,21.4,0.01324,1e-05,1.7639]
[1776611768608,57.05,76080.24,21.4,0.01327,1e-05,1.76743]
[1776611773644,57.05,76082.69,21.4,0.0133,1e-05,1.7713]
[1776611777672,57.05,76096.14,21.4,0.01346,1e-05,1.78995]
[1776611782706,57.06,76092.59,21.4,0.01342,1e-05,1.78549]
[1776611787742,57.06,76099.99,21.4,0.01351,1e-05,1.79597]
[1776611792778,57.06,76099.35,21.4,0.01349,1e-05,1.79326]
[1776611797814,57.06,76095.44,21.4,0.01345,1e-05,1.7883]
[1776611802848,57.07,76106.93,21.4,0.01359,1e-05,1.80431]
[1776611803984,57.07,76106.93,21.4,0.01359,1e-05,1.80431]
[1776611804019,57.07,76107.73,21.4,0.0136,1e-05,1.80546]
[1776611809898,57.05,76119.31,21.4,0.01371,1e-05,1.81837]
[1776611814934,57.03,76115.95,21.4,0.01364,1e-05,1.81116]
[1776611819969,57.01,76120.88,21.4,0.01368,1e-05,1.81535]
[1776611825006,57.0,76112.54,21.4,0.01356,1e-05,1.80137]
[1776611826690,57.0,76111.78,21.4,0.01355,1e-05,1.79983]
[1776611826699,57.0,76111.78,21.4,0.01355,1e-05,1.79983]
[1776611827018,56.99,76112.24,21.4,0.01355,1e-05,1.79997]
[1776611827132,56.99,76112.24,21.4,0.01355,1e-05,1.79997]
[1776611828244,56.99,76112.2,21.4,0.01355,1e-05,1.79997]
[1776611829032,56.99,76113.25,21.4,0.01356,1e-05,1.80145]
[1776611834067,56.98,76120.45,21.4,0.01362,1e-05,1.80881]
[1776611839101,56.96,76120.65,21.4,0.0136,1e-05,1.80657]
[1776611842123,56.92,76134.59,21.4,0.01371,1e-05,1.81957]
[1776611847158,56.79,76136.72,21.4,0.01356,1e-05,1.80215]
[1776611852193,56.65,76143.45,21.4,0.01343,1e-05,1.78641]
[1776611857228,56.63,76139.37,21.4,0.01336,1e-05,1.77865]
[1776611862263,56.62,76139.82,21.4,0.01335,1e-05,1.77713]
[1776611867304,56.61,76131.44,21.4,0.01323,1e-05,1.76362]
[1776611872339,56.59,76129.25,21.4,0.01318,1e-05,1.75825]
[1776611877374,56.58,76135.75,21.4,0.01324,1e-05,1.76506]
[1776611882409,56.57,76139.18,21.4,0.01326,1e-05,1.76769]
[1776611887444,56.55,76143.56,21.4,0.0133,1e-05,1.77157]
[1776611891599,56.54,76144.26,21.4,0.01329,1e-05,1.77128]
[1776611897514,56.53,76153.31,21.4,0.01337,1e-05,1.78069]
[1776611902549,56.51,76155.87,21.4,0.01338,1e-05,1.78205]
[1776611904468,56.51,76155.94,21.4,0.01338,1e-05,1.78172]
[1776611904563,56.51,76155.92,21.4,0.01338,1e-05,1.78127]
[1776611909597,56.51,76157.07,21.4,0.0134,1e-05,1.78342]
[1776611912930,56.51,76159.08,21.4,0.01341,1e-05,1.78421]
[1776611913008,56.51,76160.58,21.4,0.01342,1e-05,1.78637]
[1776611913542,56.51,76160.58,21.4,0.01342,1e-05,1.78637]
[1776611913630,56.51,76168.29,21.4,0.01351,1e-05,1.79654]
[1776611914364,56.51,76168.29,21.4,0.01351,1e-05,1.79654]
[1776611914991,56.51,76168.29,21.4,0.01351,1e-05,1.79654]
[1776611914997,56.51,76181.59,21.4,0.01367,1e-05,1.81502]
[1776611915870,56.51,76181.59,21.4,0.01367,1e-05,1.81502]
[1776611915962,56.51,76182.16,21.4,0.01367,1e-05,1.81532]
[1776611917041,56.51,76182.16,21.4,0.01367,1e-05,1.81532]
[1776611917142,56.51,76182.4,21.4,0.01368,1e-05,1.81572]
[1776611920440,56.5,76182.73,21.4,0.01367,1e-05,1.8147]
[1776611920681,56.5,76187.95,21.4,0.01373,1e-05,1.82148]
[1776611925845,56.5,76187.45,21.4,0.01372,1e-05,1.82099]
[1776611925930,56.5,76187.65,21.4,0.01372,1e-05,1.82132]
[1776611926448,56.5,76187.65,21.4,0.01372,1e-05,1.82132]
[1776611927034,56.5,76187.65,21.4,0.01372,1e-05,1.82132]
[1776611929744,56.48,76172.09,21.4,0.01352,1e-05,1.79783]
[1776611935788,56.47,76175.26,21.4,0.01354,1e-05,1.79949]
[1776611940826,56.45,76168.88,21.4,0.01344,1e-05,1.78845]
[1776611945859,56.44,76162.73,21.4,0.01335,1e-05,1.77789]
[1776611949888,56.43,76147.26,21.4,0.01316,1e-05,1.75521]
[1776611954923,56.42,76132.76,21.4,0.01297,1e-05,1.73385]
[1776611959958,56.41,76130.79,21.4,0.01294,1e-05,1.72952]
[1776611964993,56.4,76108.85,21.4,0.01268,1e-05,1.69871]
[1776611970028,56.39,76109.08,21.4,0.01267,1e-05,1.69768]
[1776611975063,56.38,76106.86,21.4,0.01261,1e-05,1.69125]
[1776611980098,56.37,76102.07,21.4,0.01255,1e-05,1.6837]
[1776611985132,56.36,76095.64,21.4,0.01247,1e-05,1.6741]
[1776611990168,56.36,76097.5,21.4,0.01248,1e-05,1.67538]
[1776611995203,56.35,76097.95,21.4,0.01247,1e-05,1.6748]
[1776611996033,56.35,76097.95,21.4,0.01247,1e-05,1.6748]
[1776611996045,56.35,76097.95,21.4,0.01247,1e-05,1.6748]
[1776611996342,56.35,76099.04,21.4,0.01248,1e-05,1.676]
[1776611996544,56.35,76099.04,21.4,0.01248,1e-05,1.676]
[1776612003208,56.34,76108.66,21.4,0.01258,1e-05,1.68744]
[1776612009868,56.33,76110.65,21.4,0.01259,1e-05,1.68826]
[1776612017358,56.31,76116.43,21.4,0.01263,1e-05,1.69358]
[1776612022361,56.3,76116.7,21.4,0.01263,1e-05,1.6929]
[1776612027429,56.3,76100.33,21.4,0.01243,1e-05,1.66998]
[1776612032464,56.29,76100.87,21.4,0.01241,1e-05,1.6675]
[1776612036494,56.28,76087.17,21.4,0.01226,1e-05,1.64886]
[1776612041530,56.28,76085.92,21.4,0.01223,1e-05,1.64615]
[1776612047572,56.27,76083.04,21.4,0.01219,1e-05,1.6414]
[1776612052607,56.26,76082.8,21.4,0.01218,1e-05,1.64025]
[1776612057642,56.26,76079.24,21.4,0.01214,1e-05,1.63487]
[1776612060663,56.25,76065.18,21.4,0.01198,1e-05,1.61647]
[1776612065698,56.25,76063.58,21.4,0.01196,1e-05,1.61382]
[1776612070734,56.25,76057.65,21.4,0.01189,1e-05,1.60567]
[1776612075819,56.24,76047.64,21.4,0.01178,1e-05,1.59262]
[1776612081815,56.24,76049.64,21.4,0.0118,1e-05,1.59453]
[1776612086850,56.24,76047.33,21.4,0.01177,1e-05,1.59118]
[1776612091885,56.23,76049.43,21.4,0.01177,1e-05,1.59134]
[1776612096922,56.23,76047.74,21.4,0.01175,1e-05,1.58878]
[1776612101957,56.23,76047.02,21.4,0.01174,1e-05,1.58746]
[1776612106992,56.22,76046.89,21.4,0.01174,1e-05,1.58688]
[1776612112027,56.22,76018.38,21.4,0.01144,1e-05,1.55108]
[1776612117062,56.22,76006.35,21.4,0.01131,1e-05,1.53629]
[1776612122097,56.22,75983.92,21.4,0.01109,1e-05,1.50912]
[1776612123104,56.22,75967.35,21.4,0.01092,1e-05,1.4893]
[1776612128138,56.23,75957.19,21.4,0.01083,1e-05,1.47773]
[1776612133221,56.23,75967.13,21.4,0.01093,1e-05,1.49001]
[1776612136195,56.23,75953.66,21.4,0.0108,1e-05,1.47436]
[1776612138209,56.23,75929.36,21.4,0.01057,1e-05,1.44606]
[1776612143244,56.24,75933.77,21.4,0.01062,1e-05,1.452]
[1776612146265,56.24,75947.86,21.4,0.01076,1e-05,1.469]
[1776612151305,56.25,75943.18,21.4,0.0107,1e-05,1.46218]
[1776612156339,56.25,75942.37,21.4,0.0107,1e-05,1.46195]
[1776612161375,56.26,75947.2,21.4,0.01075,1e-05,1.46832]
[1776612166410,56.26,75949.08,21.4,0.01078,1e-05,1.47118]
[1776612171445,56.27,75951.5,21.4,0.01081,1e-05,1.47465]
[1776612176480,56.27,75950.73,21.4,0.0108,1e-05,1.47434]
[1776612181751,56.28,75953.12,21.4,0.01083,1e-05,1.47776]
[1776612183529,56.28,75969.67,21.4,0.011,1e-05,1.49771]
[1776612188564,56.28,75975.09,21.4,0.01105,1e-05,1.50458]
[1776612194606,56.28,75982.4,21.4,0.01113,1e-05,1.51377]
[1776612199642,56.28,75970.38,21.4,0.01101,1e-05,1.49956]
[1776612204680,56.29,75973.11,21.4,0.01104,1e-05,1.50324]
[1776612209717,56.29,75966.86,21.4,0.01098,1e-05,1.4961]
[1776612214750,56.29,75983.66,21.4,0.01114,1e-05,1.51468]
[1776612219785,56.29,75983.9,21.4,0.01114,1e-05,1.51518]
[1776612224820,56.29,75986.8,21.4,0.01118,1e-05,1.51887]
[1776612230862,56.3,75981.97,21.4,0.01113,1e-05,1.51329]
[1776612235897,56.3,75972.86,21.4,0.01104,1e-05,1.50253]
[1776612240932,56.3,75974.68,21.4,0.01106,1e-05,1.50502]
[1776612242946,56.3,75991.66,21.4,0.01123,1e-05,1.52564]
[1776612247981,56.3,75999.9,21.4,0.01132,1e-05,1.53575]
[1776612249995,56.3,76017.19,21.4,0.01149,1e-05,1.55699]
[1776612256038,56.3,76017.15,21.4,0.01149,1e-05,1.55675]
[1776612261073,56.3,76008.85,21.4,0.0114,1e-05,1.54642]
[1776612266110,56.3,76005.89,21.4,0.01137,1e-05,1.54275]
[1776612268125,56.3,76021.85,21.4,0.01154,1e-05,1.56242]
[1776612273160,56.3,76029.19,21.4,0.0116,1e-05,1.56929]
[1776612274257,56.3,76029.19,21.4,0.0116,1e-05,1.56929]
[1776612274359,56.3,76029.15,21.4,0.0116,1e-05,1.56919]
[1776612275105,56.3,76029.15,21.4,0.0116,1e-05,1.56919]
[1776612275174,56.3,76029.35,21.4,0.0116,1e-05,1.56991]
[1776612276097,56.3,76029.35,21.4,0.0116,1e-05,1.56991]
[1776612276181,56.3,76029.48,21.4,0.0116,1e-05,1.57002]
[1776612276780,56.3,76029.48,21.4,0.0116,1e-05,1.57002]
[1776612276841,56.3,76029.48,21.4,0.0116,1e-05,1.57002]
[1776612278697,56.31,76023.57,21.4,0.01155,1e-05,1.56362]
[1776612279202,56.31,76022.43,21.4,0.01154,1e-05,1.56267]
[1776612284236,56.31,76020.94,21.4,0.01153,1e-05,1.56063]
[1776612291286,56.31,76020.45,21.4,0.01152,1e-05,1.55973]
[1776612296373,56.3,76020.82,21.4,0.01152,1e-05,1.56001]
[1776612296564,56.3,76020.23,21.4,0.01151,1e-05,1.55923]
[1776612296652,56.3,76020.23,21.4,0.01151,1e-05,1.55923]
[1776612296732,56.3,76020.23,21.4,0.01151,1e-05,1.55923]
[1776612302362,56.3,76017.25,21.4,0.01148,1e-05,1.55528]
[1776612304377,56.3,76002.81,21.4,0.01133,1e-05,1.53745]
[1776612309412,56.3,75997.21,21.4,0.01128,1e-05,1.53059]
[1776612314447,56.3,75990.28,21.4,0.01121,1e-05,1.52221]
[1776612319482,56.3,75990.0,21.4,0.0112,1e-05,1.52199]
[1776612324517,56.3,75985.06,21.4,0.01115,1e-05,1.51613]
[1776612330559,56.31,75979.88,21.4,0.01111,1e-05,1.51015]
[1776612335594,56.31,75979.29,21.4,0.01109,1e-05,1.50775]
[1776612341016,56.31,75979.15,21.4,0.01109,1e-05,1.5078]
[1776612346049,56.31,75976.45,21.4,0.01106,1e-05,1.50486]
[1776612351706,56.31,75980.11,21.4,0.0111,1e-05,1.50971]
[1776612356741,56.32,75975.29,21.4,0.01106,1e-05,1.50417]
[1776612361776,56.32,75974.28,21.4,0.01105,1e-05,1.50329]
[1776612366811,56.32,75985.28,21.4,0.01116,1e-05,1.51682]
[1776612371846,56.32,75987.64,21.4,0.01119,1e-05,1.51991]
[1776612376881,56.32,75986.43,21.4,0.01118,1e-05,1.51861]
[1776612381916,56.32,75985.96,21.4,0.01118,1e-05,1.51821]
[1776612386952,56.33,75981.93,21.4,0.01114,1e-05,1.51351]
[1776612391987,56.33,75980.61,21.4,0.01111,1e-05,1.51017]
[1776612397022,56.33,75976.35,21.4,0.01107,1e-05,1.50529]
[1776612402057,56.33,75977.92,21.4,0.01109,1e-05,1.50742]
[1776612407091,56.33,75978.36,21.4,0.01109,1e-05,1.50817]
[1776612413134,56.33,75988.53,21.4,0.0112,1e-05,1.52063]
[1776612418169,56.33,75998.61,21.4,0.0113,1e-05,1.53297]
[1776612423269,56.33,76004.87,21.4,0.01136,1e-05,1.54064]
[1776612423339,56.33,76005.76,21.4,0.01137,1e-05,1.54172]
[1776612423729,56.33,76005.76,21.4,0.01137,1e-05,1.54172]
[1776612424213,56.33,76007.88,21.4,0.0114,1e-05,1.54432]
[1776612427075,56.33,76005.73,21.4,0.01137,1e-05,1.54166]
[1776612427234,56.33,76006.21,21.4,0.01138,1e-05,1.54225]
[1776612427953,56.33,76006.21,21.4,0.01138,1e-05,1.54225]
[1776612428241,56.34,76006.92,21.4,0.01139,1e-05,1.54362]
[1776612433275,56.34,76008.94,21.4,0.01141,1e-05,1.54609]
[1776612438311,56.34,76010.74,21.4,0.01143,1e-05,1.54828]
[1776612443351,56.34,76017.78,21.4,0.0115,1e-05,1.55686]
[1776612449393,56.34,76019.28,21.4,0.01151,1e-05,1.55856]
[1776612454428,56.33,76022.6,21.4,0.01153,1e-05,1.56053]
[1776612459463,56.33,76021.68,21.4,0.01152,1e-05,1.55924]
[1776612464498,56.33,76020.78,21.4,0.01151,1e-05,1.558]
[1776612469532,56.33,76018.43,21.4,0.01149,1e-05,1.55497]
[1776612474568,56.33,76019.44,21.4,0.0115,1e-05,1.55611]
[1776612479604,56.33,76011.89,21.4,0.01142,1e-05,1.54673]
[1776612484638,56.33,76009.03,21.4,0.01139,1e-05,1.54322]
[1776612489673,56.33,76008.55,21.4,0.01138,1e-05,1.54266]
[1776612491687,56.33,75995.15,21.4,0.01125,1e-05,1.52632]
[1776612496722,56.33,75993.63,21.4,0.01123,1e-05,1.52465]
[1776612502365,56.33,75983.26,21.4,0.01113,1e-05,1.51228]
[1776612507799,56.34,75996.46,21.4,0.01127,1e-05,1.52857]
[1776612512834,56.34,75997.29,21.4,0.01126,1e-05,1.52776]
[1776612517869,56.34,75996.98,21.4,0.01126,1e-05,1.52755]
[1776612522904,56.34,75997.81,21.4,0.01127,1e-05,1.52875]
[1776612527939,56.34,75998.93,21.4,0.01128,1e-05,1.53029]
[1776612532973,56.34,75995.73,21.4,0.01125,1e-05,1.52657]
[1776612538009,56.34,75995.06,21.4,0.01125,1e-05,1.52597]
[1776612543044,56.34,75997.15,21.4,0.01127,1e-05,1.52877]
[1776612548079,56.35,75989.1,21.4,0.01119,1e-05,1.51922]
[1776612553113,56.35,75988.65,21.4,0.01119,1e-05,1.51895]
[1776612558149,56.35,75994.72,21.4,0.01125,1e-05,1.52653]
[1776612564192,56.35,75994.58,21.4,0.01125,1e-05,1.52661]
[1776612570236,56.35,75994.8,21.4,0.01126,1e-05,1.52712]
[1776612575271,56.35,75995.51,21.4,0.01125,1e-05,1.52622]
[1776612580306,56.36,75996.34,21.4,0.01126,1e-05,1.52744]
[1776612587355,56.36,75996.13,21.4,0.01126,1e-05,1.52746]
[1776612593397,56.36,75996.41,21.4,0.01127,1e-05,1.52805]
[1776612596668,56.36,75996.37,21.4,0.01127,1e-05,1.52808]
[1776612596706,56.36,75996.37,21.4,0.01127,1e-05,1.52808]
[1776612596777,56.36,75996.37,21.4,0.01127,1e-05,1.52808]
[1776612597288,56.36,75996.37,21.4,0.01127,1e-05,1.52812]
[1776612603467,56.36,76000.87,21.4,0.01132,1e-05,1.53389]
[1776612608502,56.36,75997.91,21.4,0.01129,1e-05,1.53048]
[1776612613539,56.36,76002.1,21.4,0.01133,1e-05,1.53574]
[1776612616562,56.37,76016.91,21.4,0.01148,1e-05,1.55399]
[1776612620590,56.36,76003.45,21.4,0.01135,1e-05,1.53741]
[1776612625624,56.37,76003.27,21.4,0.01134,1e-05,1.53729]
[1776612630660,56.37,75994.0,21.4,0.01125,1e-05,1.52613]
[1776612635695,56.37,75993.72,21.4,0.01124,1e-05,1.52403]
[1776612640730,56.37,75989.57,21.4,0.0112,1e-05,1.51924]
[1776612645764,56.37,75985.32,21.4,0.01116,1e-05,1.51436]
[1776612651807,56.37,75985.57,21.4,0.01116,1e-05,1.51499]
[1776612653332,56.37,75985.71,21.4,0.01116,1e-05,1.51521]
[1776612653358,56.37,75985.71,21.4,0.01116,1e-05,1.51521]
[1776612653773,56.37,75985.71,21.4,0.01116,1e-05,1.51521]
[1776612654717,56.37,75985.9,21.4,0.01117,1e-05,1.51549]
[1776612659863,56.38,75981.94,21.4,0.01113,1e-05,1.51102]
[1776612661956,56.38,75976.97,21.4,0.01108,1e-05,1.50515]
[1776612662591,56.38,75976.97,21.4,0.01108,1e-05,1.50515]
[1776612662633,56.38,75976.97,21.4,0.01108,1e-05,1.50515]
[1776612662690,56.38,75976.97,21.4,0.01108,1e-05,1.50515]
[1776612662903,56.38,75976.97,21.4,0.01108,1e-05,1.50515]
[1776612662887,56.38,75946.11,21.4,0.01078,1e-05,1.46897]
[1776612663894,56.38,75944.3,21.4,0.01076,1e-05,1.46696]
[1776612665909,56.38,75930.61,21.4,0.01063,1e-05,1.45119]
[1776612667282,56.39,75930.47,21.4,0.01063,1e-05,1.45118]
[1776612668444,56.39,75930.47,21.4,0.01063,1e-05,1.45134]
[1776612670945,56.39,75908.55,21.4,0.01043,1e-05,1.42646]
[1776612676381,56.4,75900.08,21.4,0.01036,1e-05,1.41774]
[1776612676680,56.4,75900.08,21.4,0.01036,1e-05,1.41774]
[1776612677294,56.4,75892.15,21.4,0.01028,1e-05,1.40889]
[1776612677390,56.4,75875.35,21.4,0.01013,1e-05,1.39007]
[1776612682846,56.41,75872.12,21.4,0.0101,1e-05,1.38721]
[1776612688075,56.42,75880.63,21.4,0.0102,1e-05,1.39868]
[1776612690643,56.42,75879.8,21.4,0.01019,1e-05,1.39798]
[1776612691083,56.43,75878.78,21.4,0.01019,1e-05,1.3973]
[1776612693828,56.43,75889.46,21.4,0.01028,1e-05,1.4078]
[1776612693897,56.43,75889.46,21.4,0.01028,1e-05,1.4078]
[1776612700159,56.44,75869.34,21.4,0.01011,1e-05,1.38694]
[1776612705194,56.45,75878.09,21.4,0.0102,1e-05,1.39831]
[1776612709415,56.46,75876.51,21.4,0.01019,1e-05,1.39723]
[1776612709529,56.46,75876.51,21.4,0.01019,1e-05,1.39723]
[1776612710230,56.46,75907.81,21.4,0.01049,1e-05,1.43324]
[1776612715266,56.47,75914.39,21.4,0.01056,1e-05,1.44193]
[1776612720301,56.47,75916.45,21.4,0.01059,1e-05,1.44514]
[1776612725336,56.48,75924.48,21.4,0.01067,1e-05,1.45525]
[1776612727352,56.48,75945.96,21.4,0.01088,1e-05,1.48079]
[1776612732387,56.48,75953.0,21.4,0.01095,1e-05,1.48959]
[1776612737422,56.49,75944.51,21.4,0.01087,1e-05,1.47997]
[1776612742458,56.49,75945.69,21.4,0.01089,1e-05,1.48187]
[1776612747492,56.49,75935.06,21.4,0.01079,1e-05,1.46986]
[1776612752539,56.5,75938.08,21.4,0.01081,1e-05,1.47205]
[1776612757574,56.5,75938.95,21.4,0.01082,1e-05,1.47359]
[1776612762609,56.51,75949.0,21.4,0.01093,1e-05,1.48592]
[1776612767645,56.51,75949.46,21.4,0.01093,1e-05,1.48687]
[1776612772680,56.51,75944.77,21.4,0.01089,1e-05,1.48171]
[1776612777719,56.51,75934.28,21.4,0.01079,1e-05,1.46982]
[1776612782754,56.52,75933.53,21.4,0.01079,1e-05,1.46948]
[1776612787790,56.52,75926.46,21.4,0.01073,1e-05,1.46174]
[1776612792825,56.53,75926.46,21.4,0.01073,1e-05,1.46232]
[1776612796861,56.53,75897.93,21.4,0.01046,1e-05,1.42965]
[1776612797250,56.53,75897.93,21.4,0.01046,1e-05,1.42965]
[1776612797569,56.53,75897.93,21.4,0.01046,1e-05,1.42965]
[1776612797874,56.53,75882.2,21.4,0.01031,1e-05,1.41164]
[1776612798879,56.53,75863.66,21.4,0.01014,1e-05,1.3908]
[1776612803915,56.54,75858.13,21.4,0.0101,1e-05,1.38576]
[1776612809064,56.55,75860.03,21.4,0.01013,1e-05,1.3889]
[1776612815120,56.56,75854.61,21.4,0.01008,1e-05,1.38269]
[1776612824054,56.58,75842.12,21.4,0.00998,1e-05,1.37109]
[1776612827076,56.58,75819.93,21.4,0.00979,1e-05,1.3474]
[1776612832111,56.62,75819.67,21.4,0.00982,1e-05,1.3514]
[1776612837343,56.63,75813.73,21.4,0.00978,1e-05,1.34611]
[1776612843920,56.64,75814.94,21.4,0.0098,1e-05,1.34939]
[1776612844018,56.65,75816.33,21.4,0.00982,1e-05,1.35153]
[1776612844879,56.65,75816.33,21.4,0.00982,1e-05,1.35153]
[1776612844978,56.65,75816.81,21.4,0.00983,1e-05,1.35284]
[1776612848865,56.66,75795.23,21.4,0.00965,1e-05,1.33051]
[1776612850826,56.67,75780.35,21.4,0.00953,1e-05,1.31514]
[1776612851246,56.67,75749.18,21.4,0.00926,1e-05,1.282]
[1776612854273,56.68,75773.95,21.4,0.00948,1e-05,1.30947]
[1776612859308,56.69,75774.28,21.4,0.0095,1e-05,1.31164]
[1776612864343,56.7,75767.73,21.4,0.00946,1e-05,1.30645]
[1776612869378,56.72,75773.35,21.4,0.00952,1e-05,1.31428]
[1776612874730,56.73,75785.24,21.4,0.00963,1e-05,1.32702]
[1776612876541,56.74,75785.48,21.4,0.00963,1e-05,1.32795]
[1776612876641,56.74,75785.49,21.4,0.00964,1e-05,1.32829]
[1776612881009,56.76,75790.31,21.4,0.0097,1e-05,1.33586]
[1776612881063,56.76,75792.88,21.4,0.00973,1e-05,1.33944]
[1776612884499,56.77,75806.6,21.4,0.00986,1e-05,1.35568]
[1776612887520,56.78,75791.16,21.4,0.00973,1e-05,1.33968]
[1776612891548,56.79,75777.41,21.4,0.00962,1e-05,1.32605]
[1776612896583,56.8,75766.46,21.4,0.00954,1e-05,1.31597]
[1776612901618,56.82,75769.8,21.4,0.00958,1e-05,1.32138]
[1776612906653,56.83,75763.3,21.4,0.00954,1e-05,1.31614]
[1776612911688,56.84,75773.68,21.4,0.00964,1e-05,1.32905]
[1776612916723,56.85,75780.09,21.4,0.00971,1e-05,1.3376]
[1776612921758,56.87,75765.86,21.4,0.0096,1e-05,1.32381]
[1776612926793,56.88,75759.36,21.4,0.00956,1e-05,1.31854]
[1776612931828,56.89,75758.3,21.4,0.00955,1e-05,1.31734]
[1776612934025,56.9,75740.91,21.4,0.00941,1e-05,1.29949]
[1776612936875,56.91,75726.31,21.4,0.00929,1e-05,1.28523]
[1776612939894,56.92,75699.64,21.4,0.00907,1e-05,1.25864]
[1776612944928,56.94,75696.27,21.4,0.00906,1e-05,1.25735]
[1776612946004,56.94,75682.88,21.4,0.00896,1e-05,1.24403]
[1776612946945,56.94,75660.31,21.4,0.00878,1e-05,1.22158]
[1776612948959,56.95,75646.55,21.4,0.00867,1e-05,1.20876]
[1776612949966,56.99,75619.33,21.4,0.0085,1e-05,1.18686]
[1776612950976,57.04,75604.89,21.4,0.00843,1e-05,1.17812]
[1776612952989,57.13,75584.96,21.4,0.00836,1e-05,1.16959]
[1776612953996,57.18,75567.91,21.4,0.00827,1e-05,1.15875]
[1776612955091,57.18,75567.91,21.4,0.00827,1e-05,1.15875]
[1776612955176,57.18,75567.91,21.4,0.00827,1e-05,1.15875]
[1776612955588,57.22,75568.47,21.4,0.00833,1e-05,1.1651]
[1776612956092,57.22,75568.47,21.4,0.00833,1e-05,1.1651]
[1776612956166,57.22,75568.47,21.4,0.00833,1e-05,1.1651]
[1776612956587,57.27,75560.46,21.4,0.00831,1e-05,1.16306]
[1776612957136,57.27,75560.46,21.4,0.00831,1e-05,1.16306]
[1776612957601,57.32,75557.26,21.4,0.00833,1e-05,1.16569]
[1776612958147,57.32,75557.26,21.4,0.00833,1e-05,1.16569]
[1776612958207,57.37,75540.58,21.4,0.00825,1e-05,1.15531]
[1776612959385,57.42,75550.84,21.4,0.00838,1e-05,1.171]
[1776612959651,57.42,75550.84,21.4,0.00838,1e-05,1.171]
[1776612959891,57.42,75550.84,21.4,0.00838,1e-05,1.171]
[1776612959998,57.42,75550.84,21.4,0.00838,1e-05,1.171]
[1776612960041,57.46,75558.28,21.4,0.00848,1e-05,1.18378]
[1776612960428,57.46,75558.28,21.4,0.00848,1e-05,1.18378]
[1776612960896,57.46,75558.28,21.4,0.00848,1e-05,1.18378]
[1776612960954,57.46,75558.28,21.4,0.00848,1e-05,1.18378]
[1776612961048,57.52,75557.72,21.4,0.00853,1e-05,1.19034]
[1776612961473,57.52,75557.72,21.4,0.00853,1e-05,1.19034]
[1776612961877,57.52,75557.72,21.4,0.00853,1e-05,1.19034]
[1776612961960,57.52,75557.72,21.4,0.00853,1e-05,1.19034]
[1776612962056,57.57,75557.01,21.4,0.00857,1e-05,1.19487]
[1776612962866,57.57,75557.01,21.4,0.00857,1e-05,1.19487]
[1776612962937,57.57,75557.01,21.4,0.00857,1e-05,1.19487]
[1776612963014,57.57,75557.01,21.4,0.00857,1e-05,1.19487]
[1776612963062,57.63,75553.16,21.4,0.0086,1e-05,1.19822]
[1776612963407,57.63,75553.16,21.4,0.0086,1e-05,1.19822]
[1776612963986,57.63,75553.16,21.4,0.0086,1e-05,1.19822]
[1776612964020,57.63,75553.16,21.4,0.0086,1e-05,1.19822]
[1776612964419,57.67,75550.64,21.4,0.00862,1e-05,1.20082]
[1776612964474,57.67,75550.64,21.4,0.00862,1e-05,1.20082]
[1776612964916,57.67,75550.64,21.4,0.00862,1e-05,1.20082]
[1776612965010,57.67,75550.64,21.4,0.00862,1e-05,1.20082]
[1776612965420,57.71,75549.93,21.4,0.00866,1e-05,1.20514]
[1776612965498,57.71,75549.93,21.4,0.00866,1e-05,1.20514]
[1776612965917,57.71,75549.93,21.4,0.00866,1e-05,1.20514]
[1776612966259,57.71,75549.93,21.4,0.00866,1e-05,1.20514]
[1776612966083,57.75,75542.42,21.4,0.00864,1e-05,1.20269]
[1776612966421,57.75,75542.42,21.4,0.00864,1e-05,1.20269]
[1776612966478,57.75,75542.42,21.4,0.00864,1e-05,1.20269]
[1776612966948,57.75,75542.42,21.4,0.00864,1e-05,1.20269]
[1776612967264,57.75,75542.42,21.4,0.00864,1e-05,1.20269]
[1776612967427,57.79,75550.77,21.4,0.00874,1e-05,1.21591]
[1776612967876,57.79,75550.77,21.4,0.00874,1e-05,1.21591]
[1776612967934,57.79,75550.77,21.4,0.00874,1e-05,1.21591]
[1776612968335,57.83,75547.55,21.4,0.00876,1e-05,1.21746]
[1776612969104,57.87,75508.78,21.4,0.00849,1e-05,1.18415]
[1776612971042,57.92,75506.9,21.4,0.00852,1e-05,1.18754]
[1776612971145,57.96,75485.44,21.4,0.00839,1e-05,1.17196]
[1776612971990,57.96,75485.44,21.4,0.00839,1e-05,1.17196]
[1776612972253,58.02,75457.92,21.4,0.00824,1e-05,1.15271]
[1776612978171,58.3,75453.56,21.4,0.00847,1e-05,1.18106]
[1776612983210,58.5,75456.87,21.4,0.0087,1e-05,1.20851]
[1776612987241,58.62,75484.86,21.4,0.00903,1e-05,1.24969]
[1776612992275,58.63,75483.32,21.4,0.00903,1e-05,1.24881]
[1776612997309,58.65,75483.17,21.4,0.00904,1e-05,1.25063]
[1776613001140,58.66,75493.18,21.4,0.00913,1e-05,1.26182]
[1776613001346,58.66,75531.27,21.4,0.00945,1e-05,1.30103]
[1776613001437,58.66,75531.27,21.4,0.00945,1e-05,1.30103]
[1776613001517,58.66,75531.27,21.4,0.00945,1e-05,1.30103]
[1776613001886,58.66,75531.27,21.4,0.00945,1e-05,1.30103]
[1776613002141,58.66,75531.27,21.4,0.00945,1e-05,1.30103]
[1776613002352,58.72,75569.04,21.4,0.00984,1e-05,1.34804]
[1776613002486,58.72,75569.04,21.4,0.00984,1e-05,1.34804]
[1776613003360,58.72,75575.24,21.4,0.00989,1e-05,1.35486]
[1776613008395,58.73,75584.07,21.4,0.00998,1e-05,1.36534]
[1776613012427,58.74,75562.03,21.4,0.00979,1e-05,1.34261]
[1776613017462,58.75,75565.48,21.4,0.00983,1e-05,1.34744]
[1776613021539,58.75,75562.02,21.4,0.00981,1e-05,1.34447]
[1776613021846,58.75,75562.02,21.4,0.00981,1e-05,1.34447]
[1776613021984,58.75,75562.02,21.4,0.00981,1e-05,1.34447]
[1776613022428,58.75,75562.02,21.4,0.00981,1e-05,1.34447]
[1776613022109,58.76,75573.32,21.4,0.00991,1e-05,1.35671]
[1776613022502,58.76,75595.44,21.4,0.01011,1e-05,1.38115]
[1776613024453,58.77,75607.92,21.4,0.01023,1e-05,1.39535]
[1776613025622,58.77,75616.08,21.4,0.01031,1e-05,1.4049]
[1776613026928,58.78,75615.18,21.4,0.0103,1e-05,1.40452]
[1776613032389,58.8,75607.85,21.4,0.01026,1e-05,1.39956]
[1776613037306,58.82,75608.46,21.4,0.01029,1e-05,1.40326]
[1776613037765,58.83,75608.42,21.4,0.0103,1e-05,1.40442]
[1776613040372,58.84,75623.61,21.4,0.01045,1e-05,1.42172]
[1776613043128,58.85,75626.72,21.4,0.0105,1e-05,1.42744]
[1776613046476,58.87,75628.15,21.4,0.01052,1e-05,1.4307]
[1776613048193,58.87,75628.94,21.4,0.01053,1e-05,1.43213]
[1776613049592,58.88,75640.3,21.4,0.01065,1e-05,1.44592]
[1776613050211,58.88,75640.3,21.4,0.01065,1e-05,1.44592]
[1776613050710,58.89,75661.12,21.4,0.01085,1e-05,1.47046]
[1776613052671,58.89,75665.78,21.4,0.01089,1e-05,1.47432]
[1776613054842,58.9,75673.65,21.4,0.01097,1e-05,1.48426]
[1776613055745,58.9,75650.87,21.4,0.01076,1e-05,1.45933]
[1776613058866,58.92,75653.09,21.4,0.0108,1e-05,1.46338]
[1776613064808,58.94,75646.47,21.4,0.01076,1e-05,1.45892]
[1776613069843,58.96,75652.59,21.4,0.01084,1e-05,1.46838]
[1776613074880,58.98,75656.42,21.4,0.0109,1e-05,1.47523]
[1776613079915,59.0,75646.15,21.4,0.01082,1e-05,1.46609]
[1776613084954,59.01,75658.54,21.4,0.01096,1e-05,1.48269]
[1776613085959,59.02,75673.99,21.4,0.01111,1e-05,1.50089]
[1776613090994,59.03,75675.93,21.4,0.01115,1e-05,1.50542]
[1776613094015,59.04,75688.71,21.4,0.01129,1e-05,1.52157]
[1776613099050,59.06,75689.65,21.4,0.01131,1e-05,1.52478]
[1776613103476,59.07,75677.12,21.4,0.0112,1e-05,1.51146]
[1776613106834,59.08,75669.57,21.4,0.01114,1e-05,1.50446]
[1776613110130,59.09,75644.85,21.4,0.01092,1e-05,1.47792]
[1776613112144,59.1,75633.07,21.4,0.0108,1e-05,1.46359]
[1776613117179,59.12,75627.5,21.4,0.01078,1e-05,1.46034]
[1776613122215,59.14,75618.57,21.4,0.01072,1e-05,1.45286]
[1776613127252,59.16,75617.28,21.4,0.01073,1e-05,1.45393]
[1776613132286,59.18,75609.4,21.4,0.01067,1e-05,1.44768]
[1776613133294,59.19,75625.91,21.4,0.01083,1e-05,1.46672]
[1776613138330,59.2,75628.72,21.4,0.01088,1e-05,1.47232]
[1776613143364,59.22,75630.04,21.4,0.01091,1e-05,1.4762]
[1776613148402,59.24,75640.11,21.4,0.01103,1e-05,1.48998]
[1776613153478,59.25,75646.55,21.4,0.0111,1e-05,1.49913]
[1776613153577,59.26,75663.89,21.4,0.01128,1e-05,1.51955]
[1776613154690,59.26,75659.48,21.4,0.01124,1e-05,1.51485]
[1776613160487,59.28,75655.95,21.4,0.01122,1e-05,1.51328]
[1776613165522,59.29,75669.93,21.4,0.01138,1e-05,1.53155]
[1776613170567,59.31,75677.11,21.4,0.01146,1e-05,1.54188]
[1776613175293,59.32,75677.91,21.4,0.01147,1e-05,1.54236]
[1776613180637,59.33,75683.0,21.4,0.01154,1e-05,1.55054]
[1776613185673,59.35,75684.66,21.4,0.01157,1e-05,1.5543]
[1776613190707,59.36,75691.56,21.4,0.01166,1e-05,1.56418]
[1776613195742,59.37,75682.05,21.4,0.01158,1e-05,1.55465]
[1776613200777,59.38,75680.01,21.4,0.01157,1e-05,1.55401]
[1776613205811,59.4,75680.54,21.4,0.01159,1e-05,1.55638]
[1776613207826,59.4,75660.55,21.4,0.0114,1e-05,1.53366]
[1776613212860,59.42,75658.93,21.4,0.0114,1e-05,1.53366]
[1776613217606,59.43,75643.43,21.4,0.01127,1e-05,1.51762]
[1776613218906,59.43,75656.61,21.4,0.0114,1e-05,1.53329]
[1776613223941,59.45,75658.57,21.4,0.01143,1e-05,1.53744]
[1776613228976,59.46,75670.82,21.4,0.01157,1e-05,1.55363]
[1776613231997,59.47,75685.5,21.4,0.01171,1e-05,1.57]
[1776613237033,59.48,75682.27,21.4,0.01169,1e-05,1.56785]
[1776613242072,59.49,75689.63,21.4,0.01178,1e-05,1.57819]
[1776613247107,59.5,75685.56,21.4,0.01175,1e-05,1.57492]
[1776613252142,59.52,75690.29,21.4,0.01181,1e-05,1.58214]
[1776613257178,59.53,75694.56,21.4,0.01187,1e-05,1.58878]
[1776613262213,59.54,75687.18,21.4,0.01181,1e-05,1.58148]
[1776613267254,59.55,75695.61,21.4,0.01191,1e-05,1.59308]
[1776613272289,59.56,75702.23,21.4,0.01199,1e-05,1.60247]
[1776613276491,59.56,75703.47,21.4,0.012,1e-05,1.60452]
[1776613276561,59.56,75703.47,21.4,0.012,1e-05,1.60452]
[1776613277338,59.57,75718.98,21.4,0.01217,1e-05,1.62413]
[1776613281366,59.58,75733.8,21.4,0.01233,1e-05,1.64348]
[1776613283823,59.58,75735.61,21.4,0.01236,1e-05,1.64612]
[1776613285782,59.58,75736.41,21.4,0.01237,1e-05,1.64732]
[1776613286401,59.58,75754.83,21.4,0.01257,1e-05,1.67051]
[1776613291720,59.59,75742.7,21.4,0.01244,1e-05,1.65619]
[1776613300096,59.6,75744.19,21.4,0.01246,1e-05,1.65757]
[1776613300499,59.6,75730.87,21.4,0.01232,1e-05,1.64117]
[1776613305533,59.61,75744.22,21.4,0.01247,1e-05,1.65875]
[1776613306906,59.61,75744.59,21.4,0.01247,1e-05,1.65938]
[1776613311576,59.62,75759.54,21.4,0.01264,1e-05,1.67877]
[1776613315429,59.62,75760.0,21.4,0.01265,1e-05,1.67976]
[1776613320640,59.62,75763.41,21.4,0.01269,1e-05,1.68483]
[1776613325675,59.63,75771.91,21.4,0.01279,1e-05,1.69611]
[1776613330713,59.63,75770.84,21.4,0.01278,1e-05,1.69533]
[1776613335748,59.64,75754.07,21.4,0.01261,1e-05,1.67496]
[1776613340783,59.64,75747.18,21.4,0.01254,1e-05,1.66719]
[1776613343755,59.64,75747.75,21.4,0.01255,1e-05,1.66822]
[1776613349846,59.65,75746.42,21.4,0.01255,1e-05,1.66765]
[1776613354880,59.66,75760.21,21.4,0.01268,1e-05,1.68344]
[1776613359917,59.66,75760.6,21.4,0.01269,1e-05,1.68451]
[1776613364955,59.67,75750.75,21.4,0.01259,1e-05,1.67287]
[1776613369990,59.67,75755.95,21.4,0.01265,1e-05,1.68002]
[1776613374170,59.67,75766.51,21.4,0.01277,1e-05,1.6936]
[1776613374178,59.67,75766.51,21.4,0.01277,1e-05,1.6936]
[1776613380064,59.68,75763.49,21.4,0.01274,1e-05,1.69054]
[1776613385098,59.68,75771.47,21.4,0.01284,1e-05,1.70116]
[1776613386350,59.68,75771.47,21.4,0.01284,1e-05,1.70116]
[1776613392148,59.69,75770.89,21.4,0.01283,1e-05,1.70113]
[1776613397186,59.69,75766.63,21.4,0.01279,1e-05,1.69628]
[1776613402221,59.69,75766.0,21.4,0.01279,1e-05,1.69602]
[1776613407255,59.7,75766.74,21.4,0.0128,1e-05,1.69746]
[1776613412291,59.7,75765.62,21.4,0.01278,1e-05,1.69442]
[1776613416319,59.7,75752.82,21.4,0.01265,1e-05,1.67884]
[1776613421353,59.71,75739.77,21.4,0.01251,1e-05,1.6633]
[1776613423449,59.71,75740.61,21.4,0.01252,1e-05,1.66448]
[1776613426162,59.71,75739.67,21.4,0.01252,1e-05,1.66362]
[1776613431424,59.72,75740.21,21.4,0.01253,1e-05,1.66529]
[1776613436459,59.72,75727.78,21.4,0.01241,1e-05,1.65068]
[1776613441497,59.73,75747.47,21.4,0.01262,1e-05,1.67583]
[1776613444518,59.73,75763.54,21.4,0.0128,1e-05,1.69629]
[1776613449553,59.74,75764.77,21.4,0.01281,1e-05,1.69835]
[1776613454588,59.74,75776.65,21.4,0.01295,1e-05,1.71369]
[1776613459622,59.74,75776.8,21.4,0.01295,1e-05,1.71417]
[1776613464658,59.74,75777.37,21.4,0.01296,1e-05,1.71518]
[1776613469693,59.74,75777.5,21.4,0.01296,1e-05,1.71563]
[1776613474728,59.75,75776.16,21.4,0.01294,1e-05,1.71206]
[1776613479763,59.75,75776.02,21.4,0.01294,1e-05,1.71216]
[1776613484798,59.75,75777.47,21.4,0.01295,1e-05,1.71424]
[1776613490658,59.75,75765.75,21.4,0.01283,1e-05,1.69973]
[1776613495878,59.76,75764.26,21.4,0.01282,1e-05,1.69851]
[1776613500492,59.76,75760.98,21.4,0.01279,1e-05,1.6948]
[1776613500913,59.76,75745.39,21.4,0.01262,1e-05,1.67543]
[1776613505956,59.76,75744.94,21.4,0.01262,1e-05,1.67549]
[1776613507327,59.77,75742.91,21.4,0.0126,1e-05,1.6731]
[1776613513005,59.77,75734.67,21.4,0.01252,1e-05,1.66376]
[1776613518040,59.78,75728.29,21.4,0.01246,1e-05,1.65665]
[1776613523415,59.78,75727.02,21.4,0.01245,1e-05,1.65573]
[1776613526122,59.78,75726.95,21.4,0.01246,1e-05,1.65613]
[1776613532139,59.79,75728.1,21.4,0.01246,1e-05,1.65654]
[1776613537175,59.8,75728.56,21.4,0.01248,1e-05,1.65788]
[1776613542210,59.8,75739.57,21.4,0.0126,1e-05,1.67222]
[1776613543498,59.8,75739.57,21.4,0.0126,1e-05,1.67222]
[1776613546365,59.81,75734.95,21.4,0.01255,1e-05,1.66689]
[1776613550268,59.81,75755.05,21.4,0.01277,1e-05,1.69254]
[1776613555303,59.81,75759.4,21.4,0.01282,1e-05,1.69845]
[1776613560338,59.82,75759.36,21.4,0.01283,1e-05,1.69884]
[1776613565374,59.82,75767.18,21.4,0.01291,1e-05,1.70912]
[1776613570409,59.82,75771.85,21.4,0.01297,1e-05,1.71541]
[1776613575444,59.82,75782.77,21.4,0.01309,1e-05,1.72961]
[1776613580479,59.83,75773.72,21.4,0.01299,1e-05,1.71839]
[1776613585515,59.83,75778.24,21.4,0.01305,1e-05,1.72445]
[1776613590550,59.83,75781.86,21.4,0.01309,1e-05,1.72934]
[1776613596593,59.83,75781.4,21.4,0.01307,1e-05,1.72691]
[1776613602635,59.83,75784.0,21.4,0.0131,1e-05,1.73051]
[1776613607672,59.84,75786.48,21.4,0.01313,1e-05,1.73387]
[1776613612706,59.84,75791.74,21.4,0.01319,1e-05,1.74073]
[1776613616555,59.84,75798.57,21.4,0.01327,1e-05,1.74956]
[1776613621778,59.84,75805.31,21.4,0.01334,1e-05,1.75825]
[1776613622784,59.84,75820.65,21.4,0.01351,1e-05,1.77812]
[1776613627820,59.84,75813.77,21.4,0.01343,1e-05,1.76899]
[1776613631350,59.83,75815.25,21.4,0.01345,1e-05,1.77082]
[1776613632856,59.83,75786.57,21.4,0.01313,1e-05,1.73385]
[1776613633332,59.83,75786.57,21.4,0.01313,1e-05,1.73385]
[1776613638898,59.83,75802.8,21.4,0.01331,1e-05,1.75471]
[1776613640236,59.83,75799.77,21.4,0.01328,1e-05,1.75081]
[1776613642303,59.84,75791.59,21.4,0.01319,1e-05,1.74033]
[1776613648112,59.84,75793.28,21.4,0.01321,1e-05,1.74259]
[1776613654005,59.84,75789.65,21.4,0.01315,1e-05,1.73593]
[1776613659042,59.84,75790.05,21.4,0.01316,1e-05,1.73654]
[1776613659343,59.84,75790.05,21.4,0.01316,1e-05,1.73654]
[1776613664077,59.84,75773.25,21.4,0.01297,1e-05,1.71527]
[1776613669112,59.84,75774.61,21.4,0.01299,1e-05,1.71728]
[1776613674147,59.84,75779.3,21.4,0.01304,1e-05,1.72343]
[1776613676386,59.84,75780.15,21.4,0.01305,1e-05,1.72458]
[1776613682203,59.84,75779.1,21.4,0.01304,1e-05,1.72344]
[1776613687252,59.84,75797.85,21.4,0.01325,1e-05,1.74752]
[1776613692393,59.84,75804.87,21.4,0.01333,1e-05,1.75649]
[1776613692404,59.84,75804.87,21.4,0.01333,1e-05,1.75649]
[1776613692444,59.84,75804.87,21.4,0.01333,1e-05,1.75649]
[1776613692833,59.84,75804.87,21.4,0.01333,1e-05,1.75649]
[1776613693294,59.84,75825.81,21.4,0.01356,1e-05,1.78362]
[1776613698329,59.84,75829.55,21.4,0.0136,1e-05,1.78817]
[1776613699373,59.84,75829.55,21.4,0.0136,1e-05,1.78817]
[1776613702968,59.84,75831.62,21.4,0.01362,1e-05,1.79073]
[1776613708399,59.84,75839.33,21.4,0.01371,1e-05,1.80025]
[1776613713434,59.83,75844.09,21.4,0.01374,1e-05,1.80384]
[1776613719020,59.83,75841.51,21.4,0.01371,1e-05,1.80017]
[1776613725518,59.83,75843.44,21.4,0.01372,1e-05,1.80194]
[1776613727531,59.82,75856.83,21.4,0.01388,1e-05,1.81946]
[1776613732569,59.82,75866.05,21.4,0.01398,1e-05,1.8311]
[1776613736056,59.82,75855.46,21.4,0.01385,1e-05,1.81675]
[1776613741642,59.81,75854.52,21.4,0.01383,1e-05,1.81475]
[1776613746677,59.81,75853.56,21.4,0.01382,1e-05,1.81293]
[1776613751712,59.81,75866.07,21.4,0.01396,1e-05,1.82891]
[1776613756750,59.8,75869.1,21.4,0.01399,1e-05,1.83225]
[1776613761785,59.8,75857.78,21.4,0.01385,1e-05,1.8165]
[1776613766820,59.79,75854.73,21.4,0.01381,1e-05,1.81188]
[1776613771859,59.79,75852.53,21.4,0.01376,1e-05,1.80618]
[1776613772866,59.79,75836.87,21.4,0.01358,1e-05,1.78549]
[1776613778088,59.79,75841.54,21.4,0.01363,1e-05,1.79129]
[1776613778386,59.79,75843.24,21.4,0.01365,1e-05,1.79338]
[1776613778908,59.79,75865.12,21.4,0.0139,1e-05,1.82229]
[1776613781796,59.78,75871.47,21.4,0.01397,1e-05,1.83054]
[1776613785534,59.78,75869.56,21.4,0.01395,1e-05,1.82728]
[1776613790991,59.77,75876.11,21.4,0.01401,1e-05,1.83518]
[1776613796026,59.77,75883.19,21.4,0.01409,1e-05,1.84392]
[1776613802069,59.76,75883.93,21.4,0.01409,1e-05,1.844]
[1776613807103,59.76,75883.17,21.4,0.01408,1e-05,1.84224]
[1776613812139,59.75,75884.19,21.4,0.01408,1e-05,1.84286]
[1776613817174,59.75,75885.47,21.4,0.01409,1e-05,1.84386]
[1776613823216,59.74,75890.18,21.4,0.01414,1e-05,1.84933]
[1776613827245,59.74,75875.11,21.4,0.01396,1e-05,1.82854]
[1776613827769,59.74,75875.11,21.4,0.01396,1e-05,1.82854]
[1776613827899,59.74,75875.11,21.4,0.01396,1e-05,1.82854]
[1776613828252,59.74,75848.15,21.4,0.01365,1e-05,1.79286]
[1776613831274,59.74,75836.91,21.4,0.0135,1e-05,1.77569]
[1776613835409,59.74,75832.57,21.4,0.01345,1e-05,1.76995]
[1776613838359,59.74,75831.82,21.4,0.01344,1e-05,1.76893]
[1776613843361,59.74,75828.7,21.4,0.01341,1e-05,1.76477]
[1776613846535,59.73,75827.95,21.4,0.0134,1e-05,1.76376]
[1776613846606,59.73,75827.95,21.4,0.0134,1e-05,1.76376]
[1776613848289,59.74,75775.74,21.4,0.01282,1e-05,1.69714]
[1776613848493,59.74,75775.74,21.4,0.01282,1e-05,1.69714]
[1776613852848,59.74,75773.37,21.4,0.0128,1e-05,1.6944]
[1776613854057,59.74,75772.63,21.4,0.01279,1e-05,1.69368]
[1776613859475,59.74,75779.63,21.4,0.01288,1e-05,1.70316]
[1776613860788,59.74,75779.63,21.4,0.01288,1e-05,1.70316]
[1776613866526,59.75,75785.3,21.4,0.01294,1e-05,1.71095]
[1776613871563,59.75,75778.12,21.4,0.01287,1e-05,1.7022]
[1776613874052,59.75,75776.0,21.4,0.01285,1e-05,1.69962]
[1776613879619,59.75,75776.47,21.4,0.01286,1e-05,1.70081]
[1776613884654,59.76,75777.17,21.4,0.01287,1e-05,1.70207]
[1776613889689,59.76,75776.13,21.4,0.01286,1e-05,1.70112]
[1776613894724,59.76,75782.94,21.4,0.01292,1e-05,1.70788]
[1776613899759,59.76,75772.95,21.4,0.01281,1e-05,1.69559]
[1776613903787,59.77,75760.02,21.4,0.01268,1e-05,1.67973]
[1776613908130,59.77,75758.44,21.4,0.01266,1e-05,1.67808]
[1776613913857,59.77,75754.82,21.4,0.01263,1e-05,1.67439]
[1776613918892,59.78,75754.46,21.4,0.01263,1e-05,1.67456]
[1776613924938,59.78,75759.09,21.4,0.01269,1e-05,1.68104]
[1776613926952,59.79,75773.48,21.4,0.01285,1e-05,1.69931]
[1776613931987,59.79,75787.0,21.4,0.013,1e-05,1.71679]
[1776613937344,59.79,75792.3,21.4,0.01306,1e-05,1.72374]
[1776613942256,59.79,75795.18,21.4,0.01309,1e-05,1.72758]
[1776613948101,59.79,75787.43,21.4,0.01301,1e-05,1.71803]
[1776613953136,59.79,75788.92,21.4,0.01301,1e-05,1.71799]
[1776613958174,59.8,75791.44,21.4,0.01304,1e-05,1.72139]
[1776613963209,59.8,75782.79,21.4,0.01295,1e-05,1.71063]
[1776613968244,59.8,75781.29,21.4,0.01293,1e-05,1.70899]
[1776613970846,59.8,75777.09,21.4,0.01289,1e-05,1.70381]
[1776613976300,59.8,75789.75,21.4,0.01303,1e-05,1.72012]
[1776613977201,59.8,75789.75,21.4,0.01303,1e-05,1.72012]
[1776613982341,59.8,75792.28,21.4,0.01306,1e-05,1.72356]
[1776613984885,59.8,75797.82,21.4,0.01312,1e-05,1.73068]
[1776613990398,59.8,75805.63,21.4,0.01321,1e-05,1.74076]
[1776613994426,59.8,75822.1,21.4,0.01339,1e-05,1.762]
[1776613999461,59.8,75822.67,21.4,0.01339,1e-05,1.76263]
[1776614001921,59.8,75825.13,21.4,0.01342,1e-05,1.76577]
[1776614007517,59.8,75828.31,21.4,0.01346,1e-05,1.76969]
[1776614012551,59.8,75837.58,21.4,0.01354,1e-05,1.77934]
[1776614017586,59.8,75843.83,21.4,0.01361,1e-05,1.78722]
[1776614022622,59.8,75839.53,21.4,0.01356,1e-05,1.7813]
[1776614027657,59.79,75837.38,21.4,0.01353,1e-05,1.77823]
[1776614032692,59.79,75837.59,21.4,0.01353,1e-05,1.77824]
[1776614037726,59.79,75835.44,21.4,0.01351,1e-05,1.77517]
[1776614042761,59.79,75858.58,21.4,0.01377,1e-05,1.80527]
[1776614047797,59.79,75871.27,21.4,0.01391,1e-05,1.82154]
[1776614050818,59.78,75883.99,21.4,0.01405,1e-05,1.83809]
[1776614053192,59.78,75884.96,21.4,0.01406,1e-05,1.83924]
[1776614055854,59.78,75900.36,21.4,0.01424,1e-05,1.85934]
[1776614060889,59.77,75902.25,21.4,0.01425,1e-05,1.86094]
[1776614065924,59.77,75904.71,21.4,0.01427,1e-05,1.86336]
[1776614070958,59.76,75905.82,21.4,0.01428,1e-05,1.86393]
[1776614075994,59.75,75899.23,21.4,0.01417,1e-05,1.85187]
[1776614081269,59.75,75898.65,21.4,0.01416,1e-05,1.85042]
[1776614087310,59.74,75892.65,21.4,0.01408,1e-05,1.84135]
[1776614090094,59.74,75873.64,21.4,0.01386,1e-05,1.81537]
[1776614095130,59.73,75881.17,21.4,0.01394,1e-05,1.82477]
[1776614100165,59.73,75881.23,21.4,0.01393,1e-05,1.82422]
[1776614105201,59.73,75885.1,21.4,0.01397,1e-05,1.82876]
[1776614110236,59.72,75895.57,21.4,0.01409,1e-05,1.84206]
[1776614115273,59.72,75882.48,21.4,0.01393,1e-05,1.82369]
[1776614120311,59.71,75879.2,21.4,0.01388,1e-05,1.81868]
[1776614125347,59.71,75876.57,21.4,0.01385,1e-05,1.81457]
[1776614130380,59.7,75879.71,21.4,0.01388,1e-05,1.81812]
[1776614134408,59.7,75897.34,21.4,0.01406,1e-05,1.83889]
[1776614139443,59.69,75907.41,21.4,0.01417,1e-05,1.85159]
[1776614144478,59.69,75904.68,21.4,0.01413,1e-05,1.84702]
[1776614149515,59.68,75906.99,21.4,0.01415,1e-05,1.84927]
[1776614154549,59.68,75897.66,21.4,0.01404,1e-05,1.83592]
[1776614159585,59.67,75895.07,21.4,0.014,1e-05,1.83174]
[1776614164620,59.67,75894.49,21.4,0.01399,1e-05,1.83027]
[1776614169655,59.66,75894.98,21.4,0.01399,1e-05,1.83024]
[1776614175698,59.66,75896.48,21.4,0.014,1e-05,1.83141]
[1776614180734,59.65,75888.67,21.4,0.0139,1e-05,1.82031]
[1776614185769,59.65,75884.79,21.4,0.01385,1e-05,1.81453]
[1776614190804,59.65,75882.54,21.4,0.01382,1e-05,1.81095]
[1776614196848,59.64,75876.05,21.4,0.01372,1e-05,1.79947]
[1776614202890,59.64,75876.22,21.4,0.01372,1e-05,1.79908]
[1776614207924,59.63,75881.79,21.4,0.01378,1e-05,1.80595]
[1776614212959,59.63,75884.03,21.4,0.0138,1e-05,1.80834]
[1776614217995,59.63,75890.58,21.4,0.01387,1e-05,1.81642]
[1776614218813,59.63,75890.58,21.4,0.01387,1e-05,1.81642]
[1776614222047,59.62,75876.25,21.4,0.0137,1e-05,1.79696]
[1776614227085,59.62,75863.59,21.4,0.01355,1e-05,1.77991]
[1776614232122,59.62,75863.35,21.4,0.01355,1e-05,1.77929]
[1776614237155,59.62,75862.57,21.4,0.01353,1e-05,1.77799]
[1776614242190,59.61,75861.43,21.4,0.01352,1e-05,1.77624]
[1776614245212,59.61,75846.0,21.4,0.01334,1e-05,1.75604]
[1776614250248,59.61,75850.16,21.4,0.01339,1e-05,1.76142]
[1776614255283,59.61,75849.09,21.4,0.01336,1e-05,1.75777]
[1776614260320,59.61,75842.74,21.4,0.01329,1e-05,1.74949]
[1776614265355,59.61,75837.88,21.4,0.01324,1e-05,1.74324]
[1776614270390,59.61,75835.88,21.4,0.01322,1e-05,1.74072]
[1776614275426,59.61,75836.99,21.4,0.01323,1e-05,1.74222]
[1776614281468,59.61,75835.43,21.4,0.01321,1e-05,1.74029]
[1776614286503,59.61,75832.05,21.4,0.01318,1e-05,1.73603]
[1776614290893,59.61,75833.55,21.4,0.01319,1e-05,1.73804]
[1776614296624,59.62,75837.43,21.4,0.01324,1e-05,1.74316]
[1776614301659,59.62,75847.65,21.4,0.01335,1e-05,1.75644]
[1776614306694,59.62,75852.05,21.4,0.0134,1e-05,1.7621]
[1776614313743,59.62,75852.2,21.4,0.01339,1e-05,1.76004]
[1776614318777,59.62,75847.9,21.4,0.01334,1e-05,1.75449]
[1776614323813,59.62,75838.62,21.4,0.01323,1e-05,1.74261]
[1776614328848,59.62,75835.31,21.4,0.0132,1e-05,1.73851]
[1776614334893,59.62,75835.7,21.4,0.01321,1e-05,1.73923]
[1776614336904,59.62,75849.98,21.4,0.01337,1e-05,1.75773]
[1776614341939,59.62,75849.23,21.4,0.01336,1e-05,1.75678]
[1776614346974,59.62,75848.32,21.4,0.01335,1e-05,1.75565]
[1776614352009,59.62,75844.02,21.4,0.0133,1e-05,1.75016]
[1776614357044,59.62,75842.53,21.4,0.01328,1e-05,1.74837]
[1776614365102,59.62,75841.04,21.4,0.01327,1e-05,1.74664]
[1776614370137,59.62,75841.64,21.4,0.01328,1e-05,1.74755]
[1776614375172,59.62,75843.62,21.4,0.01328,1e-05,1.74803]
[1776614380245,59.62,75837.25,21.4,0.01321,1e-05,1.73993]
[1776614380347,59.63,75838.02,21.4,0.01322,1e-05,1.74096]
[1776614386249,59.61,75843.06,21.4,0.01325,1e-05,1.74458]
[1776614389033,59.6,75850.0,21.4,0.01332,1e-05,1.75255]
[1776614389269,59.6,75851.26,21.4,0.01333,1e-05,1.75367]
[1776614391293,59.6,75864.04,21.4,0.01348,1e-05,1.77031]
[1776614396319,59.59,75876.45,21.4,0.01362,1e-05,1.78643]
[1776614401354,59.59,75880.21,21.4,0.01366,1e-05,1.79114]
[1776614406389,59.59,75883.33,21.4,0.01369,1e-05,1.79497]
[1776614411748,59.59,75882.11,21.4,0.01367,1e-05,1.79312]
[1776614411825,59.59,75882.14,21.4,0.01367,1e-05,1.79303]
[1776614417469,59.57,75877.26,21.4,0.01359,1e-05,1.78371]
[1776614422504,59.55,75881.57,21.4,0.01362,1e-05,1.78645]
[1776614427539,59.53,75881.55,21.4,0.01359,1e-05,1.78351]
[1776614432574,59.51,75867.83,21.4,0.01339,1e-05,1.7605]
[1776614433581,59.51,75850.91,21.4,0.0132,1e-05,1.73804]
[1776614435992,59.5,75833.9,21.4,0.013,1e-05,1.71475]
[1776614441240,59.48,75833.65,21.4,0.01297,1e-05,1.71214]
[1776614443652,59.47,75809.49,21.4,0.0127,1e-05,1.68032]
[1776614448687,59.46,75812.51,21.4,0.01272,1e-05,1.68215]
[1776614453722,59.44,75821.08,21.4,0.01279,1e-05,1.69096]
[1776614458756,59.43,75811.33,21.4,0.01267,1e-05,1.67668]
[1776614463793,59.42,75800.27,21.4,0.01253,1e-05,1.661]
[1776614468847,59.4,75797.56,21.4,0.01249,1e-05,1.65579]
[1776614473875,59.39,75795.19,21.4,0.01245,1e-05,1.65105]
[1776614478913,59.38,75790.32,21.4,0.01238,1e-05,1.64332]
[1776614483956,59.37,75788.91,21.4,0.01235,1e-05,1.63993]
[1776614489998,59.36,75794.17,21.4,0.01239,1e-05,1.64452]
[1776614495033,59.34,75793.46,21.4,0.01235,1e-05,1.63993]
[1776614500067,59.33,75792.74,21.4,0.01233,1e-05,1.63745]
[1776614505103,59.32,75788.7,21.4,0.01228,1e-05,1.63089]
[1776614510138,59.31,75788.92,21.4,0.01227,1e-05,1.62965]
[1776614515173,59.3,75796.52,21.4,0.01233,1e-05,1.63749]
[1776614520208,59.29,75792.02,21.4,0.01227,1e-05,1.63041]
[1776614525243,59.28,75793.01,21.4,0.01227,1e-05,1.63013]
[1776614529271,59.27,75807.3,21.4,0.01241,1e-05,1.64655]
[1776614535313,59.26,75804.13,21.4,0.01236,1e-05,1.64068]
[1776614541355,59.24,75806.43,21.4,0.01237,1e-05,1.64162]
[1776614547399,59.23,75809.71,21.4,0.01238,1e-05,1.64373]
[1776614552438,59.22,75809.74,21.4,0.01236,1e-05,1.64004]
[1776614557472,59.21,75810.67,21.4,0.01235,1e-05,1.63959]
[1776614562508,59.2,75810.65,21.4,0.01234,1e-05,1.63798]
[1776614567513,59.19,75810.79,21.4,0.01233,1e-05,1.63689]
[1776614567631,59.18,75791.67,21.4,0.01213,1e-05,1.61309]
[1776614568553,59.18,75774.13,21.4,0.01194,1e-05,1.59152]
[1776614573592,59.17,75754.64,21.4,0.01173,1e-05,1.56703]
[1776614574841,59.17,75768.18,21.4,0.01187,1e-05,1.58287]
[1776614580642,59.16,75761.04,21.4,0.01179,1e-05,1.57325]
[1776614585677,59.16,75763.84,21.4,0.01181,1e-05,1.57568]
[1776614590903,59.15,75764.91,21.4,0.01181,1e-05,1.5762]
[1776614596756,59.14,75771.52,21.4,0.01187,1e-05,1.58273]
[1776614598771,59.14,75755.57,21.4,0.0117,1e-05,1.56322]
[1776614603806,59.13,75754.53,21.4,0.01168,1e-05,1.56096]
[1776614608847,59.13,75747.44,21.4,0.0116,1e-05,1.55178]
[1776614613882,59.12,75758.5,21.4,0.01169,1e-05,1.56214]
[1776614618917,59.11,75766.06,21.4,0.01176,1e-05,1.5703]
[1776614623952,59.11,75773.94,21.4,0.01183,1e-05,1.5788]
[1776614626973,59.1,75791.59,21.4,0.01201,1e-05,1.5995]
[1776614632009,59.09,75793.54,21.4,0.01202,1e-05,1.60067]
[1776614637044,59.09,75788.38,21.4,0.01196,1e-05,1.59324]
[1776614642084,59.08,75786.97,21.4,0.01193,1e-05,1.5904]
[1776614647118,59.07,75791.26,21.4,0.01197,1e-05,1.59446]
[1776614651146,59.06,75805.12,21.4,0.0121,1e-05,1.61037]
[1776614654167,59.06,75820.56,21.4,0.01226,1e-05,1.62852]
[1776614659202,59.05,75841.68,21.4,0.01247,1e-05,1.6532]
[1776614664237,59.04,75843.96,21.4,0.01248,1e-05,1.65439]
[1776614669273,59.02,75858.65,21.4,0.01262,1e-05,1.67107]
[1776614674308,59.01,75861.58,21.4,0.01262,1e-05,1.67081]
[1776614678343,59.0,75878.64,21.4,0.01279,1e-05,1.69094]
[1776614683377,58.99,75874.16,21.4,0.01273,1e-05,1.68329]
[1776614688412,58.97,75878.47,21.4,0.01276,1e-05,1.68682]
[1776614693447,58.96,75878.7,21.4,0.01274,1e-05,1.68519]
[1776614698482,58.95,75884.63,21.4,0.01279,1e-05,1.69075]
[1776614701503,58.94,75866.66,21.4,0.01258,1e-05,1.66686]
[1776614706538,58.93,75868.79,21.4,0.01259,1e-05,1.66783]
[1776614711573,58.91,75881.43,21.4,0.01271,1e-05,1.68207]
[1776614716610,58.9,75870.93,21.4,0.01258,1e-05,1.66699]
[1776614721644,58.89,75878.87,21.4,0.01266,1e-05,1.67526]
[1776614726679,58.88,75873.71,21.4,0.01258,1e-05,1.66695]
[1776614731714,58.87,75866.3,21.4,0.01247,1e-05,1.65383]
[1776614736744,58.86,75859.29,21.4,0.01239,1e-05,1.64377]
[1776614737756,58.85,75841.63,21.4,0.0122,1e-05,1.62126]
[1776614742790,58.84,75832.87,21.4,0.01209,1e-05,1.60915]
[1776614747828,58.83,75826.0,21.4,0.01201,1e-05,1.59956]
[1776614752863,58.83,75828.45,21.4,0.01203,1e-05,1.60142]
[1776614757898,58.82,75826.64,21.4,0.012,1e-05,1.59809]
[1776614764947,58.81,75827.49,21.4,0.01199,1e-05,1.59755]
[1776614769982,58.8,75827.85,21.4,0.01199,1e-05,1.59668]
[1776614774010,58.79,75809.18,21.4,0.01179,1e-05,1.57321]
[1776614779045,58.79,75804.44,21.4,0.01173,1e-05,1.56663]
[1776614784086,58.78,75784.98,21.4,0.01153,1e-05,1.54256]
[1776614789121,58.78,75761.75,21.4,0.01129,1e-05,1.51459]
[1776614794157,58.77,75759.68,21.4,0.01125,1e-05,1.50983]
[1776614799192,58.77,75763.99,21.4,0.01129,1e-05,1.51448]
[1776614801206,58.77,75777.64,21.4,0.01142,1e-05,1.53035]
[1776614806241,58.76,75791.49,21.4,0.01156,1e-05,1.54616]
[1776614811276,58.76,75799.92,21.4,0.01164,1e-05,1.5555]
[1776614816311,58.75,75799.88,21.4,0.01163,1e-05,1.55471]
[1776614821346,58.75,75797.59,21.4,0.0116,1e-05,1.55124]
[1776614826381,58.74,75799.87,21.4,0.01162,1e-05,1.55329]
[1776614831387,58.74,75799.95,21.4,0.01161,1e-05,1.55267]
[1776614836451,58.73,75811.11,21.4,0.01172,1e-05,1.56521]
[1776614841485,58.73,75809.67,21.4,0.0117,1e-05,1.56268]
[1776614846522,58.72,75802.16,21.4,0.01161,1e-05,1.55295]
[1776614851556,58.72,75805.96,21.4,0.01163,1e-05,1.55471]
[1776614856592,58.71,75795.45,21.4,0.01152,1e-05,1.54145]
[1776614861626,58.71,75809.4,21.4,0.01165,1e-05,1.55738]
[1776614866661,58.7,75809.39,21.4,0.01165,1e-05,1.55655]
[1776614871695,58.69,75809.38,21.4,0.01164,1e-05,1.55573]
[1776614876731,58.69,75801.29,21.4,0.01155,1e-05,1.54527]
[1776614881766,58.68,75806.9,21.4,0.0116,1e-05,1.5512]
[1776614885149,58.68,75789.52,21.4,0.01142,1e-05,1.53014]
[1776614890830,58.68,75776.54,21.4,0.01129,1e-05,1.51429]
[1776614895865,58.67,75775.48,21.4,0.01128,1e-05,1.5126]
[1776614900900,58.67,75777.49,21.4,0.01129,1e-05,1.51454]
[1776614905935,58.67,75770.97,21.4,0.01122,1e-05,1.50654]
[1776614910969,58.66,75778.53,21.4,0.0113,1e-05,1.51505]
[1776614916011,58.66,75778.23,21.4,0.01128,1e-05,1.51232]
[1776614921046,58.66,75791.47,21.4,0.0114,1e-05,1.52753]
[1776614926081,58.66,75785.59,21.4,0.01134,1e-05,1.52011]
[1776614932124,58.65,75783.43,21.4,0.01132,1e-05,1.51709]
[1776614937159,58.65,75781.01,21.4,0.01129,1e-05,1.5139]
[1776614942195,58.65,75784.57,21.4,0.01132,1e-05,1.51768]
[1776614947231,58.64,75783.03,21.4,0.0113,1e-05,1.51552]
[1776614952266,58.64,75775.11,21.4,0.01122,1e-05,1.50595]
[1776614957301,58.64,75762.96,21.4,0.0111,1e-05,1.49164]
[1776614961329,58.64,75749.13,21.4,0.01097,1e-05,1.47559]
[1776614967371,58.64,75738.89,21.4,0.01087,1e-05,1.46397]
[1776614970392,58.64,75719.19,21.4,0.01068,1e-05,1.4417]
[1776614974926,58.64,75721.01,21.4,0.01069,1e-05,1.4421]
[1776614976443,58.64,75720.76,21.4,0.01069,1e-05,1.44188]
[1776614982476,58.65,75728.23,21.4,0.01076,1e-05,1.45068]
[1776614987511,58.65,75728.45,21.4,0.01076,1e-05,1.45117]
[1776614992546,58.65,75728.39,21.4,0.01077,1e-05,1.45135]
[1776614997581,58.65,75732.28,21.4,0.0108,1e-05,1.45602]
[1776615002914,58.65,75721.24,21.4,0.0107,1e-05,1.4437]
[1776615002947,58.65,75721.24,21.4,0.0107,1e-05,1.4437]
[1776615003762,58.65,75696.08,21.4,0.01047,1e-05,1.4156]
[1776615004857,58.65,75696.08,21.4,0.01047,1e-05,1.4156]
[1776615004927,58.65,75696.08,21.4,0.01047,1e-05,1.4156]
[1776615006443,58.65,75694.75,21.4,0.01046,1e-05,1.4143]
[1776615011679,58.66,75687.73,21.4,0.0104,1e-05,1.4074]
[1776615015115,58.66,75684.89,21.4,0.01037,1e-05,1.40451]
[1776615016366,58.66,75682.31,21.4,0.01035,1e-05,1.40179]
[1776615016382,58.67,75667.12,21.4,0.01021,1e-05,1.38527]
[1776615017181,58.67,75667.12,21.4,0.01021,1e-05,1.38527]
[1776615018595,58.67,75671.4,21.4,0.01025,1e-05,1.3901]
[1776615023807,58.67,75681.37,21.4,0.01035,1e-05,1.40194]
[1776615024771,58.67,75697.25,21.4,0.0105,1e-05,1.41976]
[1776615028798,58.68,75711.63,21.4,0.01064,1e-05,1.43619]
[1776615034841,58.68,75711.39,21.4,0.01063,1e-05,1.43443]
[1776615039877,58.68,75703.75,21.4,0.01056,1e-05,1.42627]
[1776615044913,58.69,75710.22,21.4,0.01062,1e-05,1.4339]
[1776615049950,58.69,75711.3,21.4,0.01064,1e-05,1.43546]
[1776615056999,58.69,75711.1,21.4,0.01064,1e-05,1.43571]
[1776615061030,58.69,75727.08,21.4,0.01079,1e-05,1.45399]
[1776615066065,58.7,75741.05,21.4,0.01092,1e-05,1.46999]
[1776615071099,58.7,75746.64,21.4,0.01098,1e-05,1.47642]
[1776615076135,58.7,75745.94,21.4,0.01097,1e-05,1.47559]
[1776615081170,58.7,75755.65,21.4,0.01107,1e-05,1.48671]
[1776615086206,58.69,75757.91,21.4,0.01109,1e-05,1.48921]
[1776615091241,58.69,75763.84,21.4,0.01113,1e-05,1.49395]
[1776615096276,58.69,75757.08,21.4,0.01106,1e-05,1.48601]
[1776615101311,58.69,75760.07,21.4,0.01109,1e-05,1.48937]
[1776615106346,58.69,75761.2,21.4,0.0111,1e-05,1.49058]
[1776615111381,58.69,75761.42,21.4,0.0111,1e-05,1.49074]
[1776615116417,58.69,75753.51,21.4,0.01102,1e-05,1.48156]
[1776615121452,58.69,75755.1,21.4,0.01104,1e-05,1.48341]
[1776615126487,58.69,75745.66,21.4,0.01095,1e-05,1.47251]
[1776615129508,58.69,75731.7,21.4,0.01081,1e-05,1.45661]
[1776615134543,58.69,75735.42,21.4,0.01085,1e-05,1.461]
[1776615139578,58.69,75728.59,21.4,0.01079,1e-05,1.45343]
[1776615144612,58.69,75728.91,21.4,0.01079,1e-05,1.45402]
[1776615149647,58.7,75724.19,21.4,0.01075,1e-05,1.44892]
[1776615154682,58.7,75724.63,21.4,0.01074,1e-05,1.44781]
[1776615154848,58.7,75724.63,21.4,0.01074,1e-05,1.44781]
[1776615160725,58.7,75725.27,21.4,0.01075,1e-05,1.44885]
[1776615166768,58.7,75725.43,21.4,0.01076,1e-05,1.44933]
[1776615171807,58.7,75719.23,21.4,0.0107,1e-05,1.44258]
[1776615176840,58.71,75707.97,21.4,0.0106,1e-05,1.43031]
[1776615181875,58.71,75707.68,21.4,0.0106,1e-05,1.43038]
[1776615186909,58.71,75709.2,21.4,0.01061,1e-05,1.43244]
[1776615191945,58.72,75714.01,21.4,0.01066,1e-05,1.43817]
[1776615196979,58.72,75719.83,21.4,0.01072,1e-05,1.44499]
[1776615202015,58.72,75717.25,21.4,0.0107,1e-05,1.44237]
[1776615207049,58.72,75715.14,21.4,0.01068,1e-05,1.44029]
[1776615212087,58.73,75707.75,21.4,0.0106,1e-05,1.43043]
[1776615217122,58.73,75707.08,21.4,0.0106,1e-05,1.43006]
[1776615222703,58.73,75704.12,21.4,0.01057,1e-05,1.42705]
[1776615228200,58.74,75694.36,21.4,0.01049,1e-05,1.41679]
[1776615233237,58.74,75704.42,21.4,0.01058,1e-05,1.42842]
[1776615238271,58.74,75706.84,21.4,0.01061,1e-05,1.43146]
[1776615243307,58.74,75716.87,21.4,0.01071,1e-05,1.44306]
[1776615248342,58.75,75719.05,21.4,0.01073,1e-05,1.44576]
[1776615253377,58.75,75719.89,21.4,0.01074,1e-05,1.44692]
[1776615258412,58.75,75719.17,21.4,0.01073,1e-05,1.44632]
[1776615263447,58.75,75722.1,21.4,0.01076,1e-05,1.44984]
[1776615269092,58.75,75720.52,21.4,0.01075,1e-05,1.4482]
[1776615274524,58.75,75720.21,21.4,0.01074,1e-05,1.44619]
[1776615279559,58.76,75698.85,21.4,0.01054,1e-05,1.4225]
[1776615284594,58.76,75695.86,21.4,0.01051,1e-05,1.4196]
[1776615289629,58.76,75698.42,21.4,0.01054,1e-05,1.42287]
[1776615294665,58.76,75698.41,21.4,0.01054,1e-05,1.42328]
[1776615299700,58.77,75702.21,21.4,0.01058,1e-05,1.42793]
[1776615304734,58.77,75685.46,21.4,0.01043,1e-05,1.40971]
[1776615309770,58.77,75695.97,21.4,0.01053,1e-05,1.42189]
[1776615314805,58.78,75695.28,21.4,0.01053,1e-05,1.42158]
[1776615319840,58.78,75694.83,21.4,0.01053,1e-05,1.42163]
[1776615322861,58.78,75708.67,21.4,0.01066,1e-05,1.43733]
[1776615327896,58.79,75714.42,21.4,0.01072,1e-05,1.44412]
[1776615332931,58.79,75717.7,21.4,0.01074,1e-05,1.44615]
[1776615337966,58.79,75728.78,21.4,0.01085,1e-05,1.4589]
[1776615343001,58.79,75730.32,21.4,0.01086,1e-05,1.4608]
[1776615347028,58.79,75743.53,21.4,0.01099,1e-05,1.47601]
[1776615352064,58.79,75740.72,21.4,0.01096,1e-05,1.47284]
[1776615357100,58.79,75741.1,21.4,0.01097,1e-05,1.47335]
[1776615361128,58.79,75758.43,21.4,0.01113,1e-05,1.4933]
[1776615362656,58.79,75772.25,21.4,0.01127,1e-05,1.50934]
[1776615363142,58.79,75786.78,21.4,0.01141,1e-05,1.52633]
[1776615369271,58.79,75791.28,21.4,0.01146,1e-05,1.53127]
[1776615370197,58.79,75769.42,21.4,0.01124,1e-05,1.50537]
[1776615374224,58.79,75755.83,21.4,0.0111,1e-05,1.48943]
[1776615379259,58.79,75749.67,21.4,0.01104,1e-05,1.48225]
[1776615384294,58.79,75750.16,21.4,0.01105,1e-05,1.48277]
[1776615389329,58.79,75749.7,21.4,0.01104,1e-05,1.4822]
[1776615394365,58.79,75765.37,21.4,0.01118,1e-05,1.49829]
[1776615399400,58.78,75767.4,21.4,0.0112,1e-05,1.50048]
[1776615404435,58.78,75774.53,21.4,0.01127,1e-05,1.50858]
[1776615409470,58.78,75781.83,21.4,0.01134,1e-05,1.51689]
[1776615414516,58.78,75770.72,21.4,0.01122,1e-05,1.50364]
[1776615417538,58.78,75749.65,21.4,0.01102,1e-05,1.47917]
[1776615421564,58.78,75765.99,21.4,0.01118,1e-05,1.49801]
[1776615427607,58.78,75778.0,21.4,0.01129,1e-05,1.5117]
[1776615432643,58.77,75772.59,21.4,0.01124,1e-05,1.50516]
[1776615437678,58.77,75754.11,21.4,0.01105,1e-05,1.48358]
[1776615442713,58.77,75752.42,21.4,0.01104,1e-05,1.48163]
[1776615448755,58.77,75751.97,21.4,0.01103,1e-05,1.4811]
[1776615453790,58.77,75745.58,21.4,0.01096,1e-05,1.47183]
[1776615458824,58.77,75744.35,21.4,0.01095,1e-05,1.47044]
[1776615463860,58.77,75742.11,21.4,0.01093,1e-05,1.46794]
[1776615468895,58.77,75749.96,21.4,0.011,1e-05,1.47695]
[1776615472923,58.77,75732.76,21.4,0.01084,1e-05,1.45728]
[1776615475951,58.77,75718.1,21.4,0.0107,1e-05,1.44078]
[1776615480986,58.78,75709.01,21.4,0.01061,1e-05,1.4309]
[1776615486023,58.78,75710.52,21.4,0.01063,1e-05,1.43289]
[1776615489044,58.78,75693.43,21.4,0.01047,1e-05,1.41405]
[1776615494080,58.79,75683.86,21.4,0.01039,1e-05,1.40408]
[1776615499115,58.79,75676.32,21.4,0.01033,1e-05,1.39638]
[1776615504150,58.79,75684.27,21.4,0.0104,1e-05,1.40576]
[1776615509185,58.8,75685.42,21.4,0.01042,1e-05,1.40763]
[1776615515227,58.8,75688.24,21.4,0.01044,1e-05,1.40955]
[1776615520521,58.81,75688.04,21.4,0.01044,1e-05,1.40981]
[1776615523283,58.81,75674.02,21.4,0.01032,1e-05,1.39489]
[1776615528318,58.82,75662.63,21.4,0.01022,1e-05,1.38323]
[1776615531339,58.82,75645.28,21.4,0.01007,1e-05,1.36495]
[1776615536374,58.83,75651.52,21.4,0.01013,1e-05,1.37264]
[1776615541408,58.84,75651.31,21.4,0.01014,1e-05,1.37333]
[1776615546447,58.84,75647.22,21.4,0.01011,1e-05,1.36982]
[1776615547774,58.85,75631.58,21.4,0.00997,1e-05,1.3532]
[1776615553495,58.86,75631.6,21.4,0.00998,1e-05,1.3545]
[1776615558531,58.86,75636.09,21.4,0.01003,1e-05,1.36034]
[1776615563565,58.87,75636.86,21.4,0.01005,1e-05,1.36217]
[1776615568601,58.88,75656.36,21.4,0.01023,1e-05,1.38421]
[1776615573637,58.88,75667.66,21.4,0.01032,1e-05,1.39541]
[1776615578672,58.89,75658.36,21.4,0.01025,1e-05,1.38598]
[1776615583707,58.9,75656.45,21.4,0.01024,1e-05,1.3847]
[1776615588742,58.9,75656.56,21.4,0.01024,1e-05,1.3856]
[1776615593781,58.91,75653.97,21.4,0.01023,1e-05,1.38355]
[1776615594786,58.91,75639.88,21.4,0.0101,1e-05,1.36845]
[1776615599821,58.92,75642.06,21.4,0.01013,1e-05,1.37171]
[1776615604857,58.92,75647.79,21.4,0.01019,1e-05,1.37875]
[1776615610900,58.93,75647.97,21.4,0.0102,1e-05,1.37995]
[1776615615934,58.94,75650.22,21.4,0.01022,1e-05,1.38322]
[1776615620970,58.94,75663.41,21.4,0.01035,1e-05,1.39839]
[1776615626005,58.95,75659.3,21.4,0.01032,1e-05,1.39456]
[1776615631042,58.95,75653.47,21.4,0.01026,1e-05,1.38703]
[1776615636078,58.96,75656.2,21.4,0.01029,1e-05,1.39073]
[1776615637122,58.96,75656.2,21.4,0.01029,1e-05,1.39073]
[1776615639734,58.96,75663.02,21.4,0.01035,1e-05,1.39847]
[1776615645141,58.97,75651.07,21.4,0.01025,1e-05,1.38638]
[1776615650175,58.98,75648.1,21.4,0.01023,1e-05,1.38389]
[1776615655211,58.98,75648.13,21.4,0.01024,1e-05,1.38468]
[1776615660247,58.99,75649.41,21.4,0.01026,1e-05,1.38682]
[1776615661467,58.99,75648.97,21.4,0.01025,1e-05,1.38649]
[1776615667302,58.99,75659.37,21.4,0.01036,1e-05,1.39865]
[1776615672336,59.0,75650.6,21.4,0.01028,1e-05,1.38973]
[1776615673800,59.0,75650.6,21.4,0.01028,1e-05,1.38973]
[1776615679386,59.01,75641.96,21.4,0.01021,1e-05,1.38135]
[1776615684422,59.01,75641.69,21.4,0.01022,1e-05,1.38182]
[1776615689457,59.06,75628.59,21.4,0.01014,1e-05,1.3729]
[1776615693484,59.06,75615.07,21.4,0.01001,1e-05,1.3572]
[1776615698520,59.1,75617.46,21.4,0.01007,1e-05,1.36418]
[1776615703554,59.1,75614.91,21.4,0.01006,1e-05,1.36236]
[1776615708589,59.11,75607.94,21.4,0.01,1e-05,1.35585]
[1776615713625,59.12,75617.98,21.4,0.0101,1e-05,1.3676]
[1776615718660,59.13,75618.62,21.4,0.01011,1e-05,1.36919]
[1776615723695,59.13,75621.56,21.4,0.01015,1e-05,1.37326]
[1776615728730,59.14,75613.67,21.4,0.01009,1e-05,1.36584]
[1776615733765,59.15,75605.38,21.4,0.01002,1e-05,1.35794]
[1776615739002,59.15,75594.51,21.4,0.00993,1e-05,1.34718]
[1776615744841,59.17,75593.25,21.4,0.00993,1e-05,1.34731]
[1776615749877,59.17,75588.11,21.4,0.0099,1e-05,1.34294]
[1776615754912,59.18,75600.88,21.4,0.01001,1e-05,1.35566]
[1776615759946,59.19,75611.96,21.4,0.01011,1e-05,1.36847]
[1776615764982,59.2,75608.63,21.4,0.01009,1e-05,1.3657]
[1776615770018,59.2,75598.25,21.4,0.01,1e-05,1.35556]
[1776615775053,59.21,75607.14,21.4,0.01009,1e-05,1.36598]
[1776615780088,59.22,75599.27,21.4,0.01003,1e-05,1.3585]
[1776615785123,59.23,75589.79,21.4,0.00995,1e-05,1.3494]
[1776615791165,59.24,75586.75,21.4,0.00994,1e-05,1.34743]
[1776615796200,59.25,75587.51,21.4,0.00995,1e-05,1.34928]
[1776615800228,59.25,75607.04,21.4,0.01013,1e-05,1.37094]
[1776615805263,59.26,75619.58,21.4,0.01025,1e-05,1.38526]
[1776615807277,59.26,75634.49,21.4,0.01039,1e-05,1.40177]
[1776615810298,59.26,75649.86,21.4,0.01054,1e-05,1.41896]
[1776615815333,59.27,75647.58,21.4,0.0105,1e-05,1.41497]
[1776615821375,59.27,75647.56,21.4,0.01051,1e-05,1.41548]
[1776615827417,59.27,75649.67,21.4,0.01053,1e-05,1.41833]
[1776615833459,59.28,75650.11,21.4,0.01054,1e-05,1.4193]
[1776615838495,59.28,75657.57,21.4,0.01061,1e-05,1.42788]
[1776615843532,59.28,75657.42,21.4,0.01061,1e-05,1.42804]
[1776615849574,59.28,75666.57,21.4,0.0107,1e-05,1.43853]
[1776615854609,59.29,75667.89,21.4,0.01072,1e-05,1.44024]
[1776615859644,59.29,75667.86,21.4,0.01072,1e-05,1.44043]
[1776615864679,59.29,75667.96,21.4,0.01072,1e-05,1.44077]
[1776615870721,59.29,75671.64,21.4,0.01076,1e-05,1.44514]
[1776615875757,59.29,75672.58,21.4,0.01075,1e-05,1.44444]
[1776615880792,59.3,75667.66,21.4,0.01071,1e-05,1.43914]
[1776615885827,59.3,75676.94,21.4,0.0108,1e-05,1.44975]
[1776615890862,59.3,75671.15,21.4,0.01075,1e-05,1.44341]
[1776615895896,59.3,75669.97,21.4,0.01074,1e-05,1.44235]
[1776615897911,59.3,75654.58,21.4,0.01059,1e-05,1.42531]
[1776615902945,59.3,75663.06,21.4,0.01068,1e-05,1.43508]
[1776615907987,59.31,75659.51,21.4,0.01064,1e-05,1.43142]
[1776615913024,59.31,75672.29,21.4,0.01077,1e-05,1.44592]
[1776615918059,59.31,75673.43,21.4,0.01078,1e-05,1.44737]
[1776615924102,59.31,75674.74,21.4,0.01079,1e-05,1.44903]
[1776615930144,59.31,75679.0,21.4,0.01083,1e-05,1.45397]
[1776615935179,59.31,75678.13,21.4,0.01081,1e-05,1.45118]
[1776615940214,59.31,75680.59,21.4,0.01084,1e-05,1.45409]
[1776615945249,59.31,75675.29,21.4,0.01079,1e-05,1.44829]
[1776615950284,59.32,75675.26,21.4,0.01079,1e-05,1.44846]
[1776615955319,59.32,75675.93,21.4,0.0108,1e-05,1.44942]
[1776615961362,59.32,75675.57,21.4,0.0108,1e-05,1.44925]
[1776615965390,59.32,75689.7,21.4,0.01093,1e-05,1.46535]
[1776615970427,59.32,75689.49,21.4,0.01093,1e-05,1.46517]
[1776615973451,59.32,75710.99,21.4,0.01114,1e-05,1.4897]
[1776615978491,59.32,75728.78,21.4,0.01131,1e-05,1.51001]
[1776615980507,59.32,75747.01,21.4,0.01149,1e-05,1.53112]
[1776615985542,59.31,75746.8,21.4,0.01148,1e-05,1.53037]
[1776615987556,59.31,75729.09,21.4,0.01131,1e-05,1.50953]
[1776615992591,59.31,75731.09,21.4,0.01131,1e-05,1.5095]
[1776615997626,59.31,75720.54,21.4,0.0112,1e-05,1.49704]
[1776616002661,59.31,75728.38,21.4,0.01128,1e-05,1.5059]
[1776616007696,59.31,75730.03,21.4,0.01129,1e-05,1.50751]
[1776616012730,59.3,75729.48,21.4,0.01128,1e-05,1.5066]
[1776616017765,59.3,75724.66,21.4,0.01123,1e-05,1.50076]
[1776616022803,59.3,75727.37,21.4,0.01126,1e-05,1.50369]
[1776616027842,59.3,75723.09,21.4,0.01122,1e-05,1.49853]
[1776616029874,59.3,75701.69,21.4,0.01101,1e-05,1.47394]
[1776616035909,59.3,75698.45,21.4,0.01098,1e-05,1.47026]
[1776616040944,59.3,75687.77,21.4,0.01087,1e-05,1.45822]
[1776616045979,59.3,75689.62,21.4,0.01089,1e-05,1.46046]
[1776616051574,59.3,75690.9,21.4,0.01091,1e-05,1.462]
[1776616057058,59.3,75687.39,21.4,0.01086,1e-05,1.45627]
[1776616062093,59.3,75681.04,21.4,0.0108,1e-05,1.44928]
[1776616067127,59.3,75681.05,21.4,0.0108,1e-05,1.44944]
[1776616072163,59.3,75680.98,21.4,0.0108,1e-05,1.44951]
[1776616079214,59.31,75681.77,21.4,0.01081,1e-05,1.45056]
[1776616084250,59.31,75670.43,21.4,0.01071,1e-05,1.438]
[1776616089285,59.31,75651.83,21.4,0.01054,1e-05,1.4176]
[1776616094320,59.31,75655.54,21.4,0.01057,1e-05,1.42207]
[1776616099355,59.31,75656.56,21.4,0.01059,1e-05,1.42355]
[1776616104390,59.32,75656.43,21.4,0.01059,1e-05,1.42377]
[1776616109531,59.32,75656.75,21.4,0.01059,1e-05,1.42441]
[1776616109560,59.32,75631.32,21.4,0.01036,1e-05,1.39653]
[1776616112446,59.32,75617.34,21.4,0.01022,1e-05,1.37985]
[1776616117481,59.33,75614.48,21.4,0.0102,1e-05,1.37751]
[1776616120504,59.33,75599.59,21.4,0.01007,1e-05,1.36196]
[1776616125537,59.34,75607.65,21.4,0.01015,1e-05,1.3715]
[1776616130572,59.35,75608.29,21.4,0.01017,1e-05,1.37296]
[1776616135608,59.35,75607.26,21.4,0.01016,1e-05,1.37263]
[1776616140643,59.36,75608.38,21.4,0.01018,1e-05,1.37462]
[1776616145678,59.36,75605.21,21.4,0.01016,1e-05,1.37199]
[1776616150713,59.37,75604.08,21.4,0.01015,1e-05,1.37158]
[1776616155749,59.38,75600.03,21.4,0.01013,1e-05,1.36805]
[1776616161792,59.38,75598.37,21.4,0.01012,1e-05,1.36727]
[1776616167835,59.39,75598.88,21.4,0.01013,1e-05,1.3688]
[1776616174884,59.4,75605.99,21.4,0.01019,1e-05,1.37564]
[1776616179919,59.41,75605.48,21.4,0.01019,1e-05,1.37586]
[1776616185961,59.41,75602.79,21.4,0.01018,1e-05,1.37392]
[1776616190996,59.42,75602.08,21.4,0.01018,1e-05,1.37397]
[1776616197039,59.43,75602.23,21.4,0.01019,1e-05,1.3751]
[1776616202073,59.44,75601.92,21.4,0.01019,1e-05,1.37556]
[1776616206107,59.44,75580.27,21.4,0.01,1e-05,1.35306]
[1776616211196,59.45,75578.16,21.4,0.00999,1e-05,1.35179]
[1776616211220,59.45,75555.38,21.4,0.00979,1e-05,1.32781]
[1776616216199,59.46,75574.59,21.4,0.00997,1e-05,1.34915]
[1776616220227,59.46,75593.2,21.4,0.01014,1e-05,1.3698]
[1776616225520,59.47,75603.75,21.4,0.01025,1e-05,1.382]
[1776616231685,59.48,75601.69,21.4,0.01023,1e-05,1.38068]
[1776616238353,59.49,75602.23,21.4,0.01024,1e-05,1.38059]
[1776616243862,59.49,75607.62,21.4,0.01029,1e-05,1.38699]
[1776616244398,59.49,75593.37,21.4,0.01016,1e-05,1.3719]
[1776616249927,59.5,75597.51,21.4,0.01021,1e-05,1.37699]
[1776616256482,59.51,75609.12,21.4,0.01032,1e-05,1.39063]
[1776616266555,59.52,75609.35,21.4,0.01033,1e-05,1.39216]
[1776616271590,59.52,75615.9,21.4,0.0104,1e-05,1.39988]
[1776616273751,59.52,75602.49,21.4,0.01028,1e-05,1.38558]
[1776616280658,59.53,75599.33,21.4,0.01026,1e-05,1.38316]
[1776616285693,59.54,75615.33,21.4,0.01041,1e-05,1.40116]
[1776616290735,59.54,75632.08,21.4,0.01057,1e-05,1.42005]
[1776616295769,59.54,75630.83,21.4,0.01055,1e-05,1.41715]
[1776616302819,59.55,75631.3,21.4,0.01055,1e-05,1.41824]
[1776616307854,59.55,75636.76,21.4,0.01061,1e-05,1.42461]
[1776616312889,59.55,75638.1,21.4,0.01062,1e-05,1.42638]
[1776616317926,59.56,75631.3,21.4,0.01056,1e-05,1.41915]
[1776616322959,59.56,75627.01,21.4,0.01053,1e-05,1.41478]
[1776616329003,59.56,75624.42,21.4,0.01051,1e-05,1.41239]
[1776616334040,59.56,75622.56,21.4,0.01049,1e-05,1.41071]
[1776616339074,59.57,75623.53,21.4,0.0105,1e-05,1.41213]
[1776616344108,59.57,75610.4,21.4,0.01039,1e-05,1.39817]
[1776616349145,59.57,75619.79,21.4,0.01048,1e-05,1.40885]
[1776616354179,59.58,75620.42,21.4,0.01047,1e-05,1.40796]
[1776616359214,59.58,75613.03,21.4,0.01041,1e-05,1.40023]
[1776616365255,59.58,75608.35,21.4,0.01037,1e-05,1.39561]
[1776616369284,59.59,75623.43,21.4,0.01051,1e-05,1.41241]
[1776616374319,59.59,75626.46,21.4,0.01054,1e-05,1.416]
[1776616379354,59.59,75627.65,21.4,0.01055,1e-05,1.41755]
[1776616382375,59.59,75641.03,21.4,0.01068,1e-05,1.43246]
[1776616387410,59.59,75645.55,21.4,0.01072,1e-05,1.4376]
[1776616392445,59.59,75643.0,21.4,0.0107,1e-05,1.43487]
[1776616394458,59.59,75656.58,21.4,0.01083,1e-05,1.45005]
[1776616399496,59.59,75664.27,21.4,0.0109,1e-05,1.45866]
[1776616404531,59.59,75668.91,21.4,0.01094,1e-05,1.4638]
[1776616409565,59.59,75668.09,21.4,0.01093,1e-05,1.4628]
[1776616415611,59.59,75667.82,21.4,0.01092,1e-05,1.46048]
[1776616420648,59.59,75665.86,21.4,0.0109,1e-05,1.45826]
[1776616425682,59.59,75670.55,21.4,0.01094,1e-05,1.46351]
[1776616431725,59.59,75671.05,21.4,0.01095,1e-05,1.46401]
[1776616436760,59.59,75680.44,21.4,0.01103,1e-05,1.47451]
[1776616441796,59.59,75678.86,21.4,0.01102,1e-05,1.47259]
[1776616446831,59.59,75675.88,21.4,0.01099,1e-05,1.46908]
[1776616451866,59.59,75675.6,21.4,0.01098,1e-05,1.46865]
[1776616454892,59.59,75689.92,21.4,0.01112,1e-05,1.48484]
[1776616459928,59.58,75695.75,21.4,0.01118,1e-05,1.49126]
[1776616464964,59.58,75704.59,21.4,0.01126,1e-05,1.50109]
[1776616468992,59.58,75719.99,21.4,0.01141,1e-05,1.51857]
[1776616474027,59.57,75725.72,21.4,0.01144,1e-05,1.52266]
[1776616480072,59.57,75724.93,21.4,0.01143,1e-05,1.52105]
[1776616485107,59.57,75720.84,21.4,0.01139,1e-05,1.51578]
[1776616490142,59.56,75705.63,21.4,0.01123,1e-05,1.49775]
[1776616495177,59.56,75703.77,21.4,0.01121,1e-05,1.49528]
[1776616500212,59.56,75703.24,21.4,0.0112,1e-05,1.49434]
[1776616505247,59.55,75707.98,21.4,0.01125,1e-05,1.49943]
[1776616510282,59.55,75718.88,21.4,0.01135,1e-05,1.51162]
[1776616515317,59.55,75719.96,21.4,0.01136,1e-05,1.5124]
[1776616521359,59.54,75716.36,21.4,0.01132,1e-05,1.50766]
[1776616526394,59.54,75716.5,21.4,0.01131,1e-05,1.50741]
[1776616531429,59.54,75715.62,21.4,0.01129,1e-05,1.50401]
[1776616537471,59.53,75711.9,21.4,0.01125,1e-05,1.49932]
[1776616542506,59.53,75711.29,21.4,0.01124,1e-05,1.4983]
[1776616547541,59.53,75687.14,21.4,0.011,1e-05,1.47039]
[1776616553147,59.53,75682.54,21.4,0.01096,1e-05,1.46508]
[1776616558622,59.53,75674.15,21.4,0.01088,1e-05,1.4556]
[1776616564664,59.53,75672.12,21.4,0.01086,1e-05,1.45339]
[1776616569699,59.53,75671.77,21.4,0.01086,1e-05,1.45304]
[1776616574734,59.53,75671.23,21.4,0.01085,1e-05,1.45251]
[1776616579769,59.53,75670.52,21.4,0.01085,1e-05,1.45179]
[1776616584804,59.53,75674.71,21.4,0.01089,1e-05,1.45657]
[1776616590849,59.53,75664.23,21.4,0.01079,1e-05,1.44488]
[1776616594885,59.53,75650.32,21.4,0.01064,1e-05,1.42762]
[1776616599920,59.54,75650.15,21.4,0.01065,1e-05,1.42773]
[1776616604955,59.54,75649.08,21.4,0.01064,1e-05,1.42685]
[1776616609991,59.54,75649.78,21.4,0.01065,1e-05,1.42793]
[1776616616040,59.54,75651.36,21.4,0.01067,1e-05,1.43002]
[1776616621075,59.54,75650.58,21.4,0.01066,1e-05,1.42943]
[1776616627117,59.55,75647.87,21.4,0.01064,1e-05,1.4268]
[1776616632151,59.55,75650.61,21.4,0.01067,1e-05,1.43015]
[1776616637187,59.55,75657.76,21.4,0.01074,1e-05,1.43831]
[1776616642222,59.55,75658.6,21.4,0.01075,1e-05,1.43947]
[1776616648264,59.56,75671.0,21.4,0.01086,1e-05,1.45353]
[1776616653298,59.56,75670.04,21.4,0.01084,1e-05,1.4506]
[1776616658334,59.56,75666.45,21.4,0.01081,1e-05,1.44671]
[1776616663369,59.56,75666.51,21.4,0.01081,1e-05,1.44692]
[1776616668404,59.56,75669.71,21.4,0.01084,1e-05,1.45062]
[1776616673439,59.56,75668.18,21.4,0.01083,1e-05,1.44899]
[1776616678474,59.56,75667.45,21.4,0.01082,1e-05,1.44828]
[1776616683508,59.56,75667.42,21.4,0.01082,1e-05,1.44835]
[1776616688544,59.56,75666.86,21.4,0.01082,1e-05,1.44781]
[1776616693579,59.56,75667.49,21.4,0.01082,1e-05,1.4486]
[1776616698614,59.56,75670.2,21.4,0.01085,1e-05,1.4517]
[1776616703649,59.56,75674.83,21.4,0.01089,1e-05,1.45694]
[1776616708684,59.56,75675.92,21.4,0.01091,1e-05,1.45817]
[1776616710698,59.56,75660.2,21.4,0.01076,1e-05,1.44055]
[1776616715734,59.56,75668.5,21.4,0.01082,1e-05,1.44799]
[1776616720769,59.56,75668.25,21.4,0.01082,1e-05,1.4478]
[1776616725804,59.57,75668.41,21.4,0.01082,1e-05,1.44808]
[1776616730838,59.57,75668.85,21.4,0.01083,1e-05,1.44863]
[1776616735874,59.57,75675.86,21.4,0.01089,1e-05,1.45651]
[1776616740909,59.57,75671.17,21.4,0.01085,1e-05,1.45123]
[1776616745943,59.57,75669.72,21.4,0.01084,1e-05,1.44965]
[1776616750979,59.57,75669.15,21.4,0.01083,1e-05,1.44906]
[1776616756019,59.57,75671.4,21.4,0.01085,1e-05,1.45163]
[1776616761053,59.57,75674.06,21.4,0.01088,1e-05,1.45462]
[1776616766089,59.57,75673.71,21.4,0.01087,1e-05,1.45424]
[1776616773138,59.57,75673.56,21.4,0.01086,1e-05,1.45214]
[1776616778174,59.57,75675.01,21.4,0.01087,1e-05,1.45382]
[1776616789251,59.57,75676.43,21.4,0.01089,1e-05,1.45548]
[1776616794286,59.57,75676.51,21.4,0.01089,1e-05,1.45564]
[1776616799322,59.57,75658.12,21.4,0.01072,1e-05,1.43515]
[1776616804356,59.57,75659.45,21.4,0.01073,1e-05,1.43689]
[1776616810397,59.57,75665.19,21.4,0.01079,1e-05,1.44355]
[1776616815433,59.57,75665.26,21.4,0.01079,1e-05,1.44381]
[1776616821475,59.58,75665.87,21.4,0.0108,1e-05,1.44473]
[1776616826510,59.58,75667.51,21.4,0.01081,1e-05,1.44675]
[1776616831545,59.58,75674.77,21.4,0.01087,1e-05,1.4531]
[1776616836580,59.58,75674.65,21.4,0.01087,1e-05,1.45311]
[1776616841617,59.58,75674.62,21.4,0.01087,1e-05,1.45322]
[1776616844636,59.58,75651.67,21.4,0.01066,1e-05,1.42776]
[1776616849671,59.59,75641.36,21.4,0.01056,1e-05,1.41677]
[1776616854706,59.59,75633.05,21.4,0.01049,1e-05,1.40815]
[1776616860747,59.59,75634.71,21.4,0.01051,1e-05,1.4106]
[1776616865783,59.6,75634.38,21.4,0.01051,1e-05,1.41073]
[1776616870819,59.6,75611.78,21.4,0.01031,1e-05,1.3866]
[1776616875854,59.61,75600.74,21.4,0.01022,1e-05,1.37538]
[1776616879882,59.61,75587.24,21.4,0.0101,1e-05,1.36154]
[1776616881898,59.61,75572.54,21.4,0.00997,1e-05,1.34627]
[1776616883912,59.62,75558.18,21.4,0.00985,1e-05,1.33157]
[1776616888947,59.63,75559.14,21.4,0.00987,1e-05,1.3337]
[1776616893982,59.64,75569.11,21.4,0.00995,1e-05,1.34362]
[1776616899017,59.65,75577.21,21.4,0.01003,1e-05,1.35317]
[1776616904052,59.65,75581.91,21.4,0.01008,1e-05,1.3591]
[1776616909088,59.66,75569.7,21.4,0.00998,1e-05,1.34687]
[1776616914123,59.67,75563.48,21.4,0.00994,1e-05,1.34153]
[1776616919158,59.68,75563.94,21.4,0.00995,1e-05,1.34303]
[1776616924194,59.68,75571.56,21.4,0.01003,1e-05,1.35203]
[1776616929229,59.69,75570.58,21.4,0.01002,1e-05,1.35192]
[1776616934264,59.7,75571.64,21.4,0.01004,1e-05,1.35395]
[1776616939298,59.71,75583.06,21.4,0.01015,1e-05,1.36699]
[1776616944337,59.71,75597.26,21.4,0.01028,1e-05,1.38296]
[1776616949372,59.72,75599.93,21.4,0.01031,1e-05,1.38647]
[1776616955414,59.72,75599.48,21.4,0.0103,1e-05,1.38483]
[1776616960448,59.73,75604.31,21.4,0.01035,1e-05,1.39064]
[1776616965485,59.73,75590.99,21.4,0.01024,1e-05,1.37684]
[1776616970520,59.74,75587.96,21.4,0.01021,1e-05,1.37431]
[1776616975559,59.74,75592.23,21.4,0.01026,1e-05,1.37958]
[1776616981601,59.75,75588.73,21.4,0.01023,1e-05,1.37663]
[1776616986636,59.75,75590.3,21.4,0.01025,1e-05,1.37899]
[1776616992678,59.76,75588.67,21.4,0.01025,1e-05,1.37797]
[1776616997714,59.77,75590.07,21.4,0.01026,1e-05,1.38014]
[1776616999728,59.77,75569.02,21.4,0.01008,1e-05,1.35793]
[1776617004763,59.77,75576.3,21.4,0.01015,1e-05,1.36648]
[1776617010805,59.78,75572.94,21.4,0.01013,1e-05,1.36383]
[1776617015841,59.79,75563.25,21.4,0.01004,1e-05,1.35256]
[1776617021883,59.8,75563.08,21.4,0.01004,1e-05,1.35346]
[1776617026918,59.8,75568.25,21.4,0.0101,1e-05,1.3598]
[1776617031953,59.81,75566.73,21.4,0.01009,1e-05,1.35903]
[1776617036988,59.82,75567.05,21.4,0.0101,1e-05,1.36021]
[1776617042026,59.82,75569.36,21.4,0.01013,1e-05,1.36351]
[1776617047061,59.83,75550.18,21.4,0.00997,1e-05,1.34407]
[1776617053103,59.84,75549.37,21.4,0.00997,1e-05,1.34456]
[1776617055959,59.84,75549.37,21.4,0.00997,1e-05,1.34456]
[1776617056595,59.84,75549.37,21.4,0.00997,1e-05,1.34456]
[1776617063172,59.86,75553.69,21.4,0.01003,1e-05,1.35141]
[1776617071229,59.87,75559.71,21.4,0.01008,1e-05,1.35724]
[1776617077860,59.88,75559.18,21.4,0.01008,1e-05,1.35735]
[1776617078278,59.88,75544.36,21.4,0.00995,1e-05,1.34222]
[1776617083839,59.89,75546.79,21.4,0.00998,1e-05,1.34553]
[1776617088348,59.9,75563.94,21.4,0.01014,1e-05,1.36472]
[1776617091370,59.9,75577.93,21.4,0.01027,1e-05,1.37997]
[1776617093384,59.9,75591.24,21.4,0.01039,1e-05,1.39471]
[1776617098419,59.91,75594.59,21.4,0.01043,1e-05,1.39882]
[1776617103453,59.91,75585.96,21.4,0.01035,1e-05,1.39001]
[1776617108645,59.91,75585.92,21.4,0.01036,1e-05,1.3904]
[1776617117552,59.92,75592.51,21.4,0.01043,1e-05,1.39852]
[1776617120573,59.92,75610.88,21.4,0.0106,1e-05,1.41883]
[1776617125609,59.93,75615.72,21.4,0.01064,1e-05,1.42446]
[1776617131650,59.93,75614.49,21.4,0.01062,1e-05,1.42158]
[1776617136685,59.93,75613.7,21.4,0.01062,1e-05,1.42107]
[1776617141720,59.93,75617.58,21.4,0.01066,1e-05,1.42569]
[1776617145748,59.94,75630.84,21.4,0.01078,1e-05,1.44061]
[1776617150782,59.94,75627.65,21.4,0.01075,1e-05,1.43728]
[1776617155818,59.94,75619.96,21.4,0.01068,1e-05,1.429]
[1776617160853,59.94,75612.34,21.4,0.01062,1e-05,1.4209]
[1776617165889,59.94,75628.45,21.4,0.01077,1e-05,1.43898]
[1776617170923,59.95,75630.79,21.4,0.01079,1e-05,1.44174]
[1776617173945,59.95,75645.12,21.4,0.01093,1e-05,1.4578]
[1776617178979,59.95,75644.43,21.4,0.01092,1e-05,1.45704]
[1776617184015,59.95,75644.39,21.4,0.01092,1e-05,1.45704]
[1776617189050,59.95,75642.55,21.4,0.01091,1e-05,1.45501]
[1776617193078,59.95,75629.35,21.4,0.01077,1e-05,1.43839]
[1776617198832,59.95,75621.85,21.4,0.0107,1e-05,1.43028]
[1776617204155,59.95,75623.63,21.4,0.01072,1e-05,1.43259]
[1776617209190,59.95,75621.78,21.4,0.0107,1e-05,1.43079]
[1776617215232,59.96,75619.43,21.4,0.01068,1e-05,1.4285]
[1776617220267,59.96,75619.35,21.4,0.01068,1e-05,1.42866]
[1776617226310,59.96,75613.58,21.4,0.01063,1e-05,1.42262]
[1776617231345,59.96,75612.27,21.4,0.01062,1e-05,1.42153]
[1776617236380,59.96,75612.34,21.4,0.01063,1e-05,1.42188]
[1776617240410,59.97,75596.73,21.4,0.01049,1e-05,1.40509]
[1776617241415,59.97,75578.41,21.4,0.01032,1e-05,1.38535]
[1776617246450,59.97,75575.93,21.4,0.0103,1e-05,1.38326]
[1776617251492,59.98,75585.65,21.4,0.01038,1e-05,1.39245]
[1776617253506,59.98,75599.67,21.4,0.01051,1e-05,1.40786]
[1776617258543,59.98,75606.17,21.4,0.01058,1e-05,1.41537]
[1776617263578,59.98,75616.16,21.4,0.01067,1e-05,1.42665]
[1776617268613,59.99,75614.43,21.4,0.01066,1e-05,1.42501]
[1776617274654,59.99,75612.12,21.4,0.01064,1e-05,1.42282]
[1776617280698,59.99,75607.12,21.4,0.0106,1e-05,1.41769]
[1776617285733,59.99,75617.51,21.4,0.01069,1e-05,1.42938]
[1776617290768,60.0,75630.99,21.4,0.01082,1e-05,1.44453]
[1776617295802,60.0,75628.55,21.4,0.0108,1e-05,1.4419]
[1776617301845,60.0,75627.7,21.4,0.01079,1e-05,1.44114]
[1776617308893,60.0,75633.58,21.4,0.01085,1e-05,1.4478]
[1776617313929,60.0,75627.36,21.4,0.01078,1e-05,1.43901]
[1776617318963,60.0,75635.07,21.4,0.01085,1e-05,1.44772]
[1776617323999,60.0,75646.83,21.4,0.01096,1e-05,1.46093]
[1776617329034,60.0,75657.93,21.4,0.01107,1e-05,1.47333]
[1776617334069,60.0,75657.48,21.4,0.01106,1e-05,1.47267]
[1776617342125,60.0,75661.52,21.4,0.0111,1e-05,1.47703]
[1776617348167,60.0,75666.18,21.4,0.01114,1e-05,1.48206]
[1776617353202,59.99,75665.71,21.4,0.01114,1e-05,1.48131]
[1776617359245,59.99,75666.36,21.4,0.01114,1e-05,1.4818]
[1776617364279,59.99,75668.65,21.4,0.01116,1e-05,1.48419]
[1776617370322,59.99,75665.32,21.4,0.01113,1e-05,1.48013]
[1776617375357,59.99,75668.0,21.4,0.01114,1e-05,1.48099]
[1776617380392,59.98,75668.42,21.4,0.01114,1e-05,1.48126]
[1776617385427,59.98,75668.45,21.4,0.01114,1e-05,1.48109]
[1776617390461,59.98,75664.89,21.4,0.0111,1e-05,1.47685]
[1776617393483,59.98,75647.37,21.4,0.01093,1e-05,1.45701]
[1776617398517,59.98,75642.11,21.4,0.01088,1e-05,1.45112]
[1776617403554,59.98,75628.67,21.4,0.01076,1e-05,1.43622]
[1776617412617,59.98,75633.02,21.4,0.0108,1e-05,1.44133]
[1776617417652,59.99,75621.03,21.4,0.01069,1e-05,1.4283]
[1776617422687,59.99,75620.67,21.4,0.01069,1e-05,1.42821]
[1776617427722,59.99,75620.31,21.4,0.01069,1e-05,1.42812]
[1776617433763,59.99,75630.12,21.4,0.01077,1e-05,1.43732]
[1776617438799,59.99,75617.95,21.4,0.01066,1e-05,1.42417]
[1776617443835,60.0,75612.19,21.4,0.01061,1e-05,1.41825]
[1776617448873,60.0,75607.44,21.4,0.01057,1e-05,1.41345]
[1776617453907,60.0,75606.36,21.4,0.01056,1e-05,1.41269]
[1776617458943,60.01,75603.36,21.4,0.01054,1e-05,1.40982]
[1776617462971,60.01,75620.43,21.4,0.0107,1e-05,1.42884]
[1776617468021,60.01,75620.39,21.4,0.0107,1e-05,1.429]
[1776617473041,60.01,75624.38,21.4,0.01074,1e-05,1.43366]
[1776617478076,60.01,75635.3,21.4,0.01084,1e-05,1.44595]
[1776617483110,60.02,75633.17,21.4,0.01082,1e-05,1.44369]
[1776617488148,60.02,75639.15,21.4,0.01088,1e-05,1.4505]
[1776617494190,60.02,75645.97,21.4,0.01093,1e-05,1.45616]
[1776617499225,60.02,75645.36,21.4,0.01092,1e-05,1.45547]
[1776617504259,60.02,75639.89,21.4,0.01087,1e-05,1.44936]
[1776617509294,60.02,75639.18,21.4,0.01087,1e-05,1.44862]
[1776617514330,60.02,75631.96,21.4,0.0108,1e-05,1.44069]
[1776617519364,60.02,75633.47,21.4,0.01081,1e-05,1.44247]
[1776617524401,60.02,75634.29,21.4,0.01082,1e-05,1.44344]
[1776617529436,60.02,75628.29,21.4,0.01077,1e-05,1.43692]
[1776617533267,60.02,75654.13,21.4,0.01101,1e-05,1.46583]
[1776617539531,60.02,75661.74,21.4,0.01108,1e-05,1.47433]
[1776617545551,60.02,75651.53,21.4,0.01099,1e-05,1.46261]
[1776617550587,60.02,75654.69,21.4,0.01102,1e-05,1.46617]
[1776617555622,60.02,75655.65,21.4,0.01101,1e-05,1.46526]
[1776617561664,60.02,75655.05,21.4,0.011,1e-05,1.46458]
[1776617566699,60.02,75655.09,21.4,0.011,1e-05,1.46459]
[1776617572741,60.02,75655.6,21.4,0.01101,1e-05,1.46511]
[1776617577776,60.02,75655.77,21.4,0.01101,1e-05,1.46523]
[1776617585833,60.02,75655.05,21.4,0.011,1e-05,1.46429]
[1776617587854,60.02,75633.88,21.4,0.0108,1e-05,1.44061]
[1776617592886,60.02,75636.94,21.4,0.01083,1e-05,1.44411]
[1776617597921,60.02,75634.43,21.4,0.01081,1e-05,1.44143]
[1776617599977,60.02,75615.81,21.4,0.01063,1e-05,1.42094]
[1776617600980,60.02,75591.35,21.4,0.01041,1e-05,1.39428]
[1776617606007,60.02,75581.67,21.4,0.01033,1e-05,1.38451]
[1776617608021,60.03,75568.4,21.4,0.01021,1e-05,1.37056]
[1776617610035,60.03,75555.08,21.4,0.01009,1e-05,1.35673]
[1776617614063,60.03,75570.33,21.4,0.01022,1e-05,1.3717]
[1776617619104,60.04,75552.2,21.4,0.01007,1e-05,1.35317]
[1776617621123,60.04,75530.43,21.4,0.00988,1e-05,1.33072]
[1776617624144,60.05,75510.52,21.4,0.00971,1e-05,1.31079]
[1776617625151,60.05,75497.09,21.4,0.0096,1e-05,1.29728]
[1776617626162,60.05,75481.82,21.4,0.00947,1e-05,1.28205]
[1776617629185,60.06,75465.07,21.4,0.00934,1e-05,1.26611]
[1776617633213,60.07,75489.26,21.4,0.00956,1e-05,1.29181]
[1776617635227,60.07,75507.8,21.4,0.00972,1e-05,1.31131]
[1776617640265,60.09,75513.21,21.4,0.00977,1e-05,1.31814]
[1776617641272,60.09,75495.62,21.4,0.00963,1e-05,1.30031]
[1776617643286,60.09,75482.21,21.4,0.00952,1e-05,1.28723]
[1776617646997,60.1,75472.61,21.4,0.00944,1e-05,1.27837]
[1776617647394,60.1,75472.61,21.4,0.00944,1e-05,1.27837]
[1776617647438,60.1,75456.17,21.4,0.00931,1e-05,1.26219]
[1776617650342,60.11,75472.28,21.4,0.00945,1e-05,1.2793]
[1776617655391,60.12,75487.17,21.4,0.00959,1e-05,1.29556]
[1776617657407,60.12,75502.67,21.4,0.00972,1e-05,1.31197]
[1776617662445,60.14,75508.98,21.4,0.00979,1e-05,1.31986]
[1776617667480,60.14,75515.05,21.4,0.00985,1e-05,1.32725]
[1776617669497,60.15,75489.81,21.4,0.00964,1e-05,1.30171]
[1776617674532,60.16,75485.06,21.4,0.0096,1e-05,1.29633]
[1776617676943,60.16,75469.76,21.4,0.00947,1e-05,1.28136]
[1776617682960,60.17,75464.2,21.4,0.00944,1e-05,1.27716]
[1776617683047,60.18,75449.91,21.4,0.00932,1e-05,1.26346]
[1776617688300,60.19,75439.09,21.4,0.00924,1e-05,1.25365]
[1776617693448,60.21,75429.16,21.4,0.00918,1e-05,1.24587]
[1776617694678,60.21,75453.0,21.4,0.00938,1e-05,1.27021]
[1776617700522,60.22,75441.38,21.4,0.0093,1e-05,1.2602]
[1776617705968,60.24,75446.61,21.4,0.00935,1e-05,1.26704]
[1776617708525,60.25,75416.61,21.4,0.00912,1e-05,1.23862]
[1776617710469,60.25,75397.51,21.4,0.00897,1e-05,1.22074]
[1776617711542,60.26,75376.97,21.4,0.00881,1e-05,1.20136]
[1776617712508,60.26,75358.24,21.4,0.00867,1e-05,1.18398]
[1776617713830,60.27,75385.81,21.4,0.00889,1e-05,1.21069]
[1776617714836,60.3,75400.52,21.4,0.00904,1e-05,1.22916]
[1776617717555,60.31,75381.35,21.4,0.0089,1e-05,1.21173]
[1776617719873,60.32,75356.04,21.4,0.00871,1e-05,1.18836]
[1776617723903,60.33,75376.23,21.4,0.00888,1e-05,1.20927]
[1776617726368,60.34,75389.95,21.4,0.009,1e-05,1.22368]
[1776617732409,60.36,75390.34,21.4,0.009,1e-05,1.22418]
[1776617737949,60.38,75401.64,21.4,0.00911,1e-05,1.23729]
[1776617743048,60.4,75411.91,21.4,0.00921,1e-05,1.24944]
[1776617746072,60.4,75429.53,21.4,0.00937,1e-05,1.26784]
[1776617751107,60.42,75442.1,21.4,0.00948,1e-05,1.28189]
[1776617756142,60.43,75440.48,21.4,0.00948,1e-05,1.28157]
[1776617761179,60.44,75468.72,21.4,0.00973,1e-05,1.31151]
[1776617765215,60.45,75483.69,21.4,0.00987,1e-05,1.32773]
[1776617770249,60.45,75484.69,21.4,0.00988,1e-05,1.32968]
[1776617775285,60.46,75495.33,21.4,0.00998,1e-05,1.34161]
[1776617780320,60.47,75498.59,21.4,0.01002,1e-05,1.34582]
[1776617785356,60.47,75502.57,21.4,0.01006,1e-05,1.35073]
[1776617790391,60.48,75509.95,21.4,0.01013,1e-05,1.35922]
[1776617794419,60.48,75496.37,21.4,0.01,1e-05,1.34371]
[1776617799454,60.49,75490.34,21.4,0.00996,1e-05,1.33829]
[1776617802477,60.49,75467.33,21.4,0.00976,1e-05,1.31507]
[1776617805501,60.5,75452.63,21.4,0.00964,1e-05,1.30074]
[1776617806507,60.5,75439.41,21.4,0.00953,1e-05,1.2876]
[1776617809528,60.51,75420.31,21.4,0.00938,1e-05,1.26926]
[1776617812548,60.52,75395.03,21.4,0.00918,1e-05,1.24516]
[1776617814562,60.52,75381.02,21.4,0.00907,1e-05,1.23214]
[1776617819598,60.54,75390.22,21.4,0.00916,1e-05,1.24283]
[1776617824633,60.55,75374.76,21.4,0.00905,1e-05,1.22939]
[1776617825640,60.55,75360.37,21.4,0.00894,1e-05,1.21585]
[1776617830702,60.57,75372.23,21.4,0.00905,1e-05,1.22872]
[1776617832693,60.58,75388.48,21.4,0.00919,1e-05,1.24561]
[1776617833723,60.58,75402.51,21.4,0.0093,1e-05,1.25974]
[1776617838745,60.59,75381.95,21.4,0.00915,1e-05,1.24103]
[1776617840767,60.6,75367.32,21.4,0.00904,1e-05,1.22748]
[1776617845854,60.61,75362.77,21.4,0.00902,1e-05,1.22486]
[1776617849337,60.62,75384.3,21.4,0.00919,1e-05,1.24648]
[1776617850843,60.63,75403.31,21.4,0.00936,1e-05,1.26616]
[1776617855985,60.64,75398.32,21.4,0.00931,1e-05,1.2606]
[1776617861921,60.65,75397.09,21.4,0.00932,1e-05,1.26151]
[1776617866957,60.67,75391.92,21.4,0.00929,1e-05,1.25788]
[1776617871990,60.68,75400.43,21.4,0.00937,1e-05,1.26778]
[1776617877026,60.69,75399.51,21.4,0.00938,1e-05,1.26826]
[1776617882061,60.7,75413.21,21.4,0.0095,1e-05,1.28328]
[1776617887096,60.71,75425.63,21.4,0.00962,1e-05,1.29701]
[1776617892130,60.72,75431.6,21.4,0.00968,1e-05,1.30419]
[1776617897169,60.73,75438.03,21.4,0.00974,1e-05,1.31182]
[1776617902204,60.74,75441.93,21.4,0.00978,1e-05,1.31683]
[1776617907239,60.75,75439.5,21.4,0.00977,1e-05,1.31532]
[1776617912280,60.76,75440.76,21.4,0.00978,1e-05,1.31578]
[1776617917317,60.77,75450.15,21.4,0.00987,1e-05,1.32659]
[1776617922352,60.77,75451.58,21.4,0.00989,1e-05,1.32898]
[1776617927386,60.78,75451.79,21.4,0.0099,1e-05,1.33009]
[1776617932423,60.79,75449.73,21.4,0.00989,1e-05,1.32884]
[1776617937458,60.8,75458.17,21.4,0.00997,1e-05,1.33842]
[1776617942495,60.8,75461.87,21.4,0.01001,1e-05,1.34307]
[1776617947530,60.81,75464.35,21.4,0.01004,1e-05,1.34641]
[1776617952565,60.82,75466.47,21.4,0.01006,1e-05,1.34935]
[1776617957600,60.82,75453.22,21.4,0.00995,1e-05,1.3363]
[1776617960621,60.83,75434.01,21.4,0.00979,1e-05,1.31706]
[1776617965655,60.83,75423.83,21.4,0.00971,1e-05,1.30769]
[1776617970690,60.84,75412.44,21.4,0.00962,1e-05,1.29722]
[1776617975726,60.85,75408.49,21.4,0.00959,1e-05,1.29253]
[1776617980762,60.86,75402.45,21.4,0.00955,1e-05,1.28762]
[1776617983784,60.87,75381.46,21.4,0.00938,1e-05,1.26744]
[1776617987819,60.88,75396.74,21.4,0.00951,1e-05,1.28372]
[1776617992848,60.89,75404.97,21.4,0.00959,1e-05,1.29318]
[1776617997886,60.9,75412.21,21.4,0.00966,1e-05,1.30159]
[1776618003532,60.9,75408.43,21.4,0.00964,1e-05,1.29861]
[1776618003601,60.9,75408.43,21.4,0.00964,1e-05,1.29861]
[1776618003655,60.9,75408.43,21.4,0.00964,1e-05,1.29861]
[1776618003921,60.91,75389.52,21.4,0.00948,1e-05,1.28012]
[1776618004404,60.91,75389.52,21.4,0.00948,1e-05,1.28012]
[1776618004873,60.91,75389.52,21.4,0.00948,1e-05,1.28012]
[1776618004954,60.91,75344.09,21.4,0.00911,1e-05,1.23546]
[1776618005057,60.91,75344.09,21.4,0.00911,1e-05,1.23546]
[1776618005367,60.91,75311.81,21.4,0.00886,1e-05,1.20517]
[1776618007040,60.92,75325.24,21.4,0.00898,1e-05,1.21872]
[1776618009045,60.93,75339.5,21.4,0.00909,1e-05,1.23312]
[1776618012548,60.93,75350.99,21.4,0.00919,1e-05,1.24491]
[1776618012578,60.93,75350.99,21.4,0.00919,1e-05,1.24491]
[1776618012871,60.94,75361.02,21.4,0.00928,1e-05,1.2553]
[1776618013468,60.94,75361.02,21.4,0.00928,1e-05,1.2553]
[1776618013879,60.94,75318.05,21.4,0.00894,1e-05,1.21439]
[1776618014324,60.94,75318.05,21.4,0.00894,1e-05,1.21439]
[1776618014391,60.94,75298.32,21.4,0.00879,1e-05,1.19566]
[1776618019534,60.99,75291.67,21.4,0.00878,1e-05,1.19502]
[1776618021230,61.03,75339.83,21.4,0.00919,1e-05,1.24492]
[1776618027623,61.07,75333.31,21.4,0.00918,1e-05,1.24355]
[1776618032675,61.09,75333.62,21.4,0.00919,1e-05,1.24412]
[1776618038343,61.1,75331.4,21.4,0.00918,1e-05,1.24315]
[1776618044320,61.11,75329.85,21.4,0.00919,1e-05,1.24371]
[1776618045562,61.11,75329.85,21.4,0.00919,1e-05,1.24371]
[1776618045828,61.11,75329.85,21.4,0.00919,1e-05,1.24371]
[1776618045894,61.12,75327.78,21.4,0.00917,1e-05,1.242]
[1776618046467,61.12,75327.78,21.4,0.00917,1e-05,1.242]
[1776618046575,61.12,75292.08,21.4,0.0089,1e-05,1.20842]
[1776618050437,61.16,75313.79,21.4,0.0091,1e-05,1.23358]
[1776618052389,61.17,75288.75,21.4,0.00891,1e-05,1.21026]
[1776618057426,61.26,75295.1,21.4,0.00905,1e-05,1.22728]
[1776618062462,61.3,75290.67,21.4,0.00906,1e-05,1.22751]
[1776618067498,61.44,75290.41,21.4,0.00919,1e-05,1.24305]
[1776618072533,61.5,75299.4,21.4,0.00932,1e-05,1.25845]
[1776618077568,61.51,75305.19,21.4,0.00937,1e-05,1.26542]
[1776618082603,61.52,75305.81,21.4,0.00939,1e-05,1.26733]
[1776618084623,61.53,75322.06,21.4,0.00953,1e-05,1.28386]
[1776618089659,61.54,75323.2,21.4,0.00955,1e-05,1.28615]
[1776618094694,61.55,75317.83,21.4,0.0095,1e-05,1.28016]
[1776618099731,61.56,75317.85,21.4,0.00951,1e-05,1.28155]
[1776618104766,61.57,75318.68,21.4,0.00953,1e-05,1.28345]
[1776618110808,61.58,75321.36,21.4,0.00956,1e-05,1.28741]
[1776618115843,61.59,75321.46,21.4,0.00957,1e-05,1.28854]
[1776618117878,61.59,75305.65,21.4,0.00944,1e-05,1.27333]
[1776618122913,61.6,75314.32,21.4,0.00952,1e-05,1.28303]
[1776618125934,61.61,75329.76,21.4,0.00966,1e-05,1.29899]
[1776618130968,61.61,75331.43,21.4,0.00968,1e-05,1.30158]
[1776618136009,61.62,75319.83,21.4,0.00959,1e-05,1.29097]
[1776618141039,61.63,75320.28,21.4,0.0096,1e-05,1.2924]
[1776618146074,61.64,75321.13,21.4,0.00962,1e-05,1.29423]
[1776618151109,61.65,75321.17,21.4,0.00961,1e-05,1.29342]
[1776618156146,61.66,75322.75,21.4,0.00964,1e-05,1.29597]
[1776618161178,61.66,75326.17,21.4,0.00967,1e-05,1.30034]
[1776618166215,61.67,75331.05,21.4,0.00972,1e-05,1.30612]
[1776618171249,61.68,75331.87,21.4,0.00974,1e-05,1.30781]
[1776618176285,61.69,75330.5,21.4,0.00973,1e-05,1.30728]
[1776618181324,61.69,75340.45,21.4,0.00982,1e-05,1.31815]
[1776618187366,61.7,75349.59,21.4,0.00991,1e-05,1.32828]
[1776618192401,61.71,75360.75,21.4,0.01001,1e-05,1.34029]
[1776618196933,61.71,75375.11,21.4,0.01014,1e-05,1.35553]
[1776618202475,61.71,75383.39,21.4,0.01021,1e-05,1.36454]
[1776618204490,61.71,75408.49,21.4,0.01044,1e-05,1.39092]
[1776618209524,61.72,75410.83,21.4,0.01046,1e-05,1.39349]
[1776618211684,61.72,75392.3,21.4,0.01028,1e-05,1.37219]
[1776618213554,61.72,75378.89,21.4,0.01016,1e-05,1.35841]
[1776618218590,61.72,75389.06,21.4,0.01026,1e-05,1.36935]
[1776618223625,61.72,75385.08,21.4,0.01022,1e-05,1.36554]
[1776618228659,61.73,75390.22,21.4,0.01027,1e-05,1.37123]
[1776618233695,61.73,75395.84,21.4,0.01032,1e-05,1.37738]
[1776618238737,61.73,75373.83,21.4,0.01013,1e-05,1.35482]
[1776618243880,61.73,75372.77,21.4,0.01013,1e-05,1.35404]
[1776618245786,61.74,75357.63,21.4,0.01,1e-05,1.33874]
[1776618247801,61.74,75338.75,21.4,0.00984,1e-05,1.31976]
[1776618252837,61.74,75345.24,21.4,0.0099,1e-05,1.32702]
[1776618257872,61.75,75345.1,21.4,0.00991,1e-05,1.32767]
[1776618263917,61.76,75338.1,21.4,0.00985,1e-05,1.32139]
[1776618268952,61.76,75337.31,21.4,0.00985,1e-05,1.32133]
[1776618273987,61.77,75329.0,21.4,0.00978,1e-05,1.31188]
[1776618277017,61.77,75311.51,21.4,0.00963,1e-05,1.2949]
[1776618279036,61.78,75292.16,21.4,0.00948,1e-05,1.27617]
[1776618281051,61.78,75266.56,21.4,0.00927,1e-05,1.25167]
[1776618283065,61.79,75250.82,21.4,0.00915,1e-05,1.23706]
[1776618288100,61.8,75249.45,21.4,0.00915,1e-05,1.23719]
[1776618289107,61.8,75232.45,21.4,0.00902,1e-05,1.22128]
[1776618291123,61.81,75211.28,21.4,0.00886,1e-05,1.20198]
[1776618293145,61.84,75198.08,21.4,0.00879,1e-05,1.19362]
[1776618294152,61.87,75215.68,21.4,0.00896,1e-05,1.21368]
[1776618295159,61.88,75228.93,21.4,0.00907,1e-05,1.22655]
[1776618296166,61.88,75203.09,21.4,0.00887,1e-05,1.20249]
[1776618301207,61.9,75195.76,21.4,0.00882,1e-05,1.19742]
[1776618306261,61.91,75192.43,21.4,0.00881,1e-05,1.19611]
[1776618311296,61.93,75183.16,21.4,0.00876,1e-05,1.1893]
[1776618313310,61.94,75167.11,21.4,0.00864,1e-05,1.17523]
[1776618317718,62.04,75165.97,21.4,0.00873,1e-05,1.18546]
[1776618317805,62.04,75165.97,21.4,0.00873,1e-05,1.18546]
[1776618317864,62.04,75165.58,21.4,0.00873,1e-05,1.18546]
[1776618318815,62.04,75165.58,21.4,0.00873,1e-05,1.18546]
[1776618318945,62.05,75129.82,21.4,0.00847,1e-05,1.1535]
[1776618320147,62.05,75129.82,21.4,0.00847,1e-05,1.1535]
[1776618320238,62.06,75103.61,21.4,0.00828,1e-05,1.1311]
[1776618321366,62.1,75079.05,21.4,0.00814,1e-05,1.114]
[1776618323622,62.14,75070.81,21.4,0.00812,1e-05,1.11144]
[1776618324205,62.14,75070.81,21.4,0.00812,1e-05,1.11144]
[1776618324621,62.25,75068.67,21.4,0.0082,1e-05,1.1205]
[1776618324729,62.25,75068.67,21.4,0.0082,1e-05,1.1205]
[1776618325130,62.25,75068.67,21.4,0.0082,1e-05,1.1205]
[1776618325150,62.25,75087.07,21.4,0.00833,1e-05,1.13676]
[1776618325552,62.25,75087.07,21.4,0.00833,1e-05,1.13676]
[1776618325672,62.25,75087.07,21.4,0.00833,1e-05,1.13676]
[1776618325784,62.25,75087.07,21.4,0.00833,1e-05,1.13676]
[1776618326131,62.25,75087.07,21.4,0.00833,1e-05,1.13676]
[1776618326528,62.33,75081.91,21.4,0.00836,1e-05,1.14068]
[1776618326645,62.33,75081.91,21.4,0.00836,1e-05,1.14068]
[1776618326765,62.33,75081.91,21.4,0.00836,1e-05,1.14068]
[1776618327141,62.33,75081.91,21.4,0.00836,1e-05,1.14068]
[1776618327172,62.37,75059.44,21.4,0.00824,1e-05,1.12528]
[1776618327648,62.37,75059.44,21.4,0.00824,1e-05,1.12528]
[1776618327723,62.37,75059.44,21.4,0.00824,1e-05,1.12528]
[1776618327838,62.37,75059.44,21.4,0.00824,1e-05,1.12528]
[1776618328136,62.37,75059.44,21.4,0.00824,1e-05,1.12528]
[1776618328191,62.37,75059.44,21.4,0.00824,1e-05,1.12528]
[1776618328293,62.41,75063.69,21.4,0.00831,1e-05,1.13336]
[1776618328699,62.41,75063.69,21.4,0.00831,1e-05,1.13336]
[1776618328808,62.41,75063.69,21.4,0.00831,1e-05,1.13336]
[1776618329135,62.41,75063.69,21.4,0.00831,1e-05,1.13336]
[1776618329211,62.41,75063.69,21.4,0.00831,1e-05,1.13336]
[1776618329711,62.45,75069.42,21.4,0.00838,1e-05,1.14261]
[1776618329797,62.45,75069.42,21.4,0.00838,1e-05,1.14261]
[1776618331165,62.49,75072.03,21.4,0.00843,1e-05,1.14899]
[1776618331200,62.49,75091.49,21.4,0.00857,1e-05,1.16479]
[1776618331823,62.49,75091.49,21.4,0.00857,1e-05,1.16479]
[1776618331837,62.49,75123.05,21.4,0.00881,1e-05,1.19397]
[1776618336199,62.51,75088.84,21.4,0.00856,1e-05,1.16448]
[1776618341538,62.53,75089.42,21.4,0.00858,1e-05,1.16681]
[1776618345228,62.54,75075.29,21.4,0.00849,1e-05,1.15522]
[1776618345567,62.54,75054.34,21.4,0.00834,1e-05,1.13655]
[1776618346429,62.54,75054.34,21.4,0.00834,1e-05,1.13655]
[1776618346650,62.54,75054.34,21.4,0.00834,1e-05,1.13655]
[1776618346660,62.54,75088.88,21.4,0.0086,1e-05,1.16828]
[1776618347488,62.54,75088.88,21.4,0.0086,1e-05,1.16828]
[1776618347531,62.54,75088.88,21.4,0.0086,1e-05,1.16828]
[1776618347551,62.54,75088.88,21.4,0.0086,1e-05,1.16828]
[1776618347584,62.55,75110.83,21.4,0.00877,1e-05,1.18894]
[1776618352739,62.56,75111.62,21.4,0.00878,1e-05,1.19104]
[1776618356647,62.58,75126.74,21.4,0.00891,1e-05,1.2067]
[1776618361683,62.59,75121.7,21.4,0.00889,1e-05,1.20363]
[1776618362729,62.59,75136.46,21.4,0.00901,1e-05,1.2177]
[1776618365739,62.6,75152.07,21.4,0.00914,1e-05,1.23327]
[1776618368762,62.61,75170.4,21.4,0.00929,1e-05,1.25152]
[1776618370776,62.61,75191.13,21.4,0.00946,1e-05,1.27195]
[1776618375276,62.62,75168.62,21.4,0.00928,1e-05,1.2512]
[1776618377825,62.63,75151.89,21.4,0.00916,1e-05,1.23606]
[1776618382861,62.64,75148.9,21.4,0.00915,1e-05,1.23464]
[1776618386889,62.65,75135.57,21.4,0.00905,1e-05,1.22319]
[1776618388907,62.66,75155.87,21.4,0.00922,1e-05,1.24292]
[1776618392936,62.67,75140.44,21.4,0.00909,1e-05,1.22756]
[1776618397971,62.68,75136.8,21.4,0.00907,1e-05,1.22558]
[1776618398679,62.68,75136.8,21.4,0.00907,1e-05,1.22558]
[1776618398980,62.68,75113.69,21.4,0.0089,1e-05,1.20431]
[1776618399560,62.68,75113.69,21.4,0.0089,1e-05,1.20431]
[1776618399987,62.69,75097.55,21.4,0.00878,1e-05,1.19009]
[1776618405031,62.7,75100.38,21.4,0.00882,1e-05,1.19437]
[1776618409091,62.71,75126.67,21.4,0.00903,1e-05,1.22009]
[1776618414143,62.73,75137.05,21.4,0.00912,1e-05,1.23105]
[1776618418413,62.74,75155.1,21.4,0.00928,1e-05,1.24978]
[1776618421322,62.75,75169.34,21.4,0.0094,1e-05,1.26414]
[1776618425205,62.75,75155.98,21.4,0.0093,1e-05,1.25199]
[1776618428226,62.76,75173.94,21.4,0.00945,1e-05,1.26994]
[1776618433261,62.77,75163.45,21.4,0.00937,1e-05,1.26116]
[1776618438297,62.78,75152.69,21.4,0.0093,1e-05,1.25198]
[1776618443332,62.79,75154.24,21.4,0.00932,1e-05,1.25463]
[1776618445346,62.79,75137.97,21.4,0.00919,1e-05,1.23962]
[1776618450381,62.81,75149.72,21.4,0.0093,1e-05,1.25205]
[1776618455416,62.82,75160.25,21.4,0.00938,1e-05,1.26148]
[1776618461458,62.83,75163.02,21.4,0.00941,1e-05,1.26544]
[1776618467272,62.84,75167.43,21.4,0.00945,1e-05,1.27054]
[1776618471531,62.85,75136.71,21.4,0.00922,1e-05,1.24245]
[1776618476566,62.86,75137.63,21.4,0.00924,1e-05,1.24455]
[1776618481601,62.87,75157.33,21.4,0.0094,1e-05,1.26456]
[1776618486636,62.88,75164.71,21.4,0.00947,1e-05,1.27267]
[1776618491671,62.89,75164.12,21.4,0.00948,1e-05,1.27307]
[1776618497713,62.9,75159.08,21.4,0.00945,1e-05,1.26943]
[1776618502749,62.91,75158.68,21.4,0.00945,1e-05,1.27007]
[1776618507783,62.91,75165.02,21.4,0.00951,1e-05,1.2772]
[1776618514839,62.93,75169.44,21.4,0.00954,1e-05,1.28097]
[1776618517501,62.93,75196.49,21.4,0.00977,1e-05,1.30791]
[1776618517871,62.93,75219.41,21.4,0.00996,1e-05,1.33068]
[1776618518878,62.93,75235.18,21.4,0.0101,1e-05,1.34663]
[1776618521227,62.93,75257.3,21.4,0.01029,1e-05,1.36924]
[1776618526934,62.93,75254.75,21.4,0.01027,1e-05,1.36682]
[1776618531969,62.94,75254.91,21.4,0.01027,1e-05,1.36717]
[1776618537004,62.94,75260.31,21.4,0.01032,1e-05,1.37285]
[1776618542040,62.94,75251.92,21.4,0.01025,1e-05,1.36443]
[1776618547074,62.94,75249.92,21.4,0.01023,1e-05,1.36261]
[1776618552110,62.94,75250.58,21.4,0.01024,1e-05,1.36352]
[1776618557148,62.94,75262.29,21.4,0.01034,1e-05,1.37567]
[1776618562182,62.94,75258.16,21.4,0.01031,1e-05,1.3716]
[1776618567216,62.95,75246.88,21.4,0.01021,1e-05,1.36028]
[1776618569382,62.95,75229.77,21.4,0.01007,1e-05,1.34307]
[1776618574861,62.95,75226.53,21.4,0.01003,1e-05,1.33836]
[1776618580308,62.96,75222.29,21.4,0.01,1e-05,1.33468]
[1776618584339,62.96,75190.27,21.4,0.00973,1e-05,1.30328]
[1776618589375,62.97,75190.77,21.4,0.00974,1e-05,1.30448]
[1776618594410,62.97,75197.08,21.4,0.0098,1e-05,1.31157]
[1776618597437,62.98,75171.89,21.4,0.0096,1e-05,1.28729]
[1776618602472,62.98,75178.36,21.4,0.00966,1e-05,1.29448]
[1776618607507,62.99,75179.03,21.4,0.00967,1e-05,1.29594]
[1776618612544,63.0,75178.69,21.4,0.00968,1e-05,1.29643]
[1776618617581,63.01,75178.54,21.4,0.00968,1e-05,1.29711]
[1776618619605,63.01,75162.31,21.4,0.00955,1e-05,1.28164]
[1776618624640,63.05,75150.9,21.4,0.0095,1e-05,1.27485]
[1776618629674,63.06,75140.75,21.4,0.00942,1e-05,1.26611]
[1776618634710,63.08,75140.49,21.4,0.00943,1e-05,1.26693]
[1776618635717,63.08,75153.84,21.4,0.00954,1e-05,1.28]
[1776618640756,63.09,75158.31,21.4,0.00959,1e-05,1.28523]
[1776618645791,63.1,75169.85,21.4,0.00969,1e-05,1.29728]
[1776618650827,63.1,75185.39,21.4,0.00982,1e-05,1.31333]
[1776618655862,63.11,75172.91,21.4,0.00973,1e-05,1.30178]
[1776618660897,63.12,75170.89,21.4,0.00972,1e-05,1.30056]
[1776618663918,63.12,75189.59,21.4,0.00988,1e-05,1.31945]
[1776618668953,63.14,75188.12,21.4,0.00989,1e-05,1.32072]
[1776618672981,63.15,75202.48,21.4,0.01001,1e-05,1.33544]
[1776618674995,63.15,75226.86,21.4,0.01022,1e-05,1.36019]
[1776618680051,63.15,75227.18,21.4,0.01022,1e-05,1.36074]
[1776618681042,63.15,75211.83,21.4,0.01009,1e-05,1.34527]
[1776618686077,63.16,75208.46,21.4,0.01007,1e-05,1.34231]
[1776618691112,63.16,75213.74,21.4,0.0101,1e-05,1.34614]
[1776618696148,63.16,75214.22,21.4,0.01011,1e-05,1.34698]
[1776618701184,63.17,75209.85,21.4,0.01008,1e-05,1.34293]
[1776618707227,63.17,75201.5,21.4,0.01001,1e-05,1.33507]
[1776618712262,63.17,75200.33,21.4,0.01,1e-05,1.33433]
[1776618717300,63.18,75198.3,21.4,0.00999,1e-05,1.33275]
[1776618722569,63.18,75198.06,21.4,0.00999,1e-05,1.33287]
[1776618724349,63.18,75224.56,21.4,0.01022,1e-05,1.35976]
[1776618729385,63.18,75212.97,21.4,0.01012,1e-05,1.34832]
[1776618734420,63.19,75210.39,21.4,0.0101,1e-05,1.34605]
[1776618739455,63.19,75204.51,21.4,0.01006,1e-05,1.34048]
[1776618744495,63.19,75197.94,21.4,0.01,1e-05,1.33428]
[1776618745498,63.19,75214.18,21.4,0.01014,1e-05,1.35068]
[1776618750533,63.2,75214.82,21.4,0.01015,1e-05,1.35165]
[1776618755568,63.2,75217.24,21.4,0.01016,1e-05,1.35253]
[1776618758589,63.2,75231.16,21.4,0.01028,1e-05,1.36684]
[1776618759598,63.2,75245.32,21.4,0.0104,1e-05,1.38139]
[1776618764636,63.2,75243.29,21.4,0.01039,1e-05,1.37941]
[1776618770675,63.2,75243.44,21.4,0.01039,1e-05,1.37969]
[1776618775710,63.2,75246.38,21.4,0.01042,1e-05,1.38279]
[1776618779741,63.2,75271.04,21.4,0.01063,1e-05,1.40834]
[1776618784776,63.2,75271.3,21.4,0.01063,1e-05,1.40846]
[1776618786790,63.2,75251.51,21.4,0.01046,1e-05,1.38789]
[1776618791825,63.2,75252.52,21.4,0.01047,1e-05,1.38895]
[1776618796860,63.2,75250.05,21.4,0.01045,1e-05,1.38643]
[1776618798874,63.2,75265.84,21.4,0.01059,1e-05,1.40277]
[1776618803912,63.2,75274.52,21.4,0.01066,1e-05,1.41168]
[1776618808948,63.2,75275.58,21.4,0.01067,1e-05,1.41261]
[1776618813989,63.2,75288.22,21.4,0.01077,1e-05,1.42371]
[1776618819024,63.2,75282.92,21.4,0.01072,1e-05,1.41787]
[1776618825065,63.19,75282.08,21.4,0.01071,1e-05,1.4167]
[1776618830101,63.19,75276.89,21.4,0.01066,1e-05,1.41102]
[1776618835136,63.19,75279.69,21.4,0.01068,1e-05,1.41373]
[1776618840172,63.19,75285.05,21.4,0.01073,1e-05,1.4191]
[1776618845206,63.19,75288.62,21.4,0.01076,1e-05,1.42256]
[1776618848227,63.18,75271.11,21.4,0.0106,1e-05,1.40407]
[1776618853262,63.18,75273.39,21.4,0.01062,1e-05,1.40631]
[1776618858299,63.18,75273.35,21.4,0.01062,1e-05,1.40613]
[1776618863334,63.18,75266.16,21.4,0.01055,1e-05,1.39854]
[1776618868369,63.18,75267.05,21.4,0.01056,1e-05,1.39942]
[1776618873403,63.18,75266.86,21.4,0.01054,1e-05,1.39723]
[1776618878439,63.18,75265.71,21.4,0.01053,1e-05,1.39597]
[1776618883474,63.18,75267.0,21.4,0.01054,1e-05,1.39725]
[1776618888756,63.18,75266.72,21.4,0.01054,1e-05,1.39693]
[1776618894551,63.18,75268.49,21.4,0.01056,1e-05,1.3987]
[1776618898580,63.18,75287.94,21.4,0.01073,1e-05,1.41894]
[1776618903616,63.18,75282.47,21.4,0.01068,1e-05,1.41292]
[1776618908651,63.17,75280.14,21.4,0.01065,1e-05,1.41032]
[1776618913686,63.17,75285.17,21.4,0.0107,1e-05,1.4154]
[1776618918721,63.17,75285.61,21.4,0.0107,1e-05,1.41564]
[1776618923756,63.17,75281.28,21.4,0.01066,1e-05,1.41089]
[1776618928791,63.17,75280.85,21.4,0.01065,1e-05,1.41023]
[1776618933825,63.17,75280.53,21.4,0.01064,1e-05,1.40775]
[1776618938867,63.16,75276.34,21.4,0.0106,1e-05,1.40319]
[1776618943902,63.16,75281.66,21.4,0.01064,1e-05,1.40855]
[1776618948936,63.16,75286.66,21.4,0.01068,1e-05,1.41357]
[1776618953972,63.16,75290.84,21.4,0.01072,1e-05,1.41769]
[1776618961021,63.16,75293.88,21.4,0.01074,1e-05,1.42048]
[1776618966058,63.15,75292.83,21.4,0.01073,1e-05,1.41908]
[1776618972100,63.15,75292.01,21.4,0.01072,1e-05,1.41789]
[1776618977134,63.15,75292.01,21.4,0.01072,1e-05,1.4176]
[1776618979149,63.15,75277.82,21.4,0.01059,1e-05,1.40265]
[1776618984183,63.15,75273.43,21.4,0.01055,1e-05,1.39798]
[1776618989218,63.14,75272.98,21.4,0.01055,1e-05,1.39741]
[1776618995261,63.14,75273.19,21.4,0.01053,1e-05,1.39558]
[1776619000296,63.14,75273.19,21.4,0.01053,1e-05,1.3955]
[1776619007345,63.14,75273.64,21.4,0.01054,1e-05,1.39588]
[1776619012380,63.14,75244.88,21.4,0.01028,1e-05,1.36625]
[1776619017418,63.14,75258.4,21.4,0.0104,1e-05,1.38027]
[1776619022454,63.14,75261.62,21.4,0.01043,1e-05,1.38366]
[1776619027489,63.14,75262.93,21.4,0.01044,1e-05,1.38505]
[1776619032524,63.14,75274.22,21.4,0.01054,1e-05,1.39674]
[1776619034538,63.14,75290.06,21.4,0.01068,1e-05,1.41321]
[1776619039573,63.14,75292.35,21.4,0.0107,1e-05,1.4154]
[1776619045054,63.14,75292.2,21.4,0.0107,1e-05,1.41506]
[1776619054679,63.14,75299.94,21.4,0.01075,1e-05,1.42068]
[1776619059714,63.13,75301.41,21.4,0.01076,1e-05,1.42191]
[1776619064749,63.13,75288.96,21.4,0.01065,1e-05,1.40854]
[1776619070792,63.13,75289.27,21.4,0.01065,1e-05,1.40858]
[1776619075827,63.13,75287.79,21.4,0.01063,1e-05,1.4068]
[1776619080862,63.12,75292.46,21.4,0.01067,1e-05,1.41144]
[1776619083883,63.12,75279.25,21.4,0.01055,1e-05,1.39752]
[1776619089925,63.12,75279.11,21.4,0.01055,1e-05,1.39721]
[1776619094959,63.12,75286.2,21.4,0.01061,1e-05,1.40443]
[1776619099995,63.12,75289.38,21.4,0.01064,1e-05,1.40753]
[1776619104025,63.12,75303.56,21.4,0.01076,1e-05,1.42219]
[1776619108055,63.11,75317.44,21.4,0.01089,1e-05,1.43658]
[1776619113090,63.11,75328.97,21.4,0.01097,1e-05,1.44641]
[1776619118125,63.11,75331.51,21.4,0.01099,1e-05,1.44847]
[1776619123160,63.1,75331.93,21.4,0.01099,1e-05,1.44835]
[1776619129180,63.1,75333.1,21.4,0.01099,1e-05,1.44915]
[1776619138266,63.09,75331.2,21.4,0.01097,1e-05,1.44583]
[1776619142293,63.08,75312.04,21.4,0.01079,1e-05,1.42504]
[1776619147328,63.08,75294.3,21.4,0.01063,1e-05,1.40606]
[1776619152363,63.08,75296.72,21.4,0.01065,1e-05,1.40834]
[1776619157399,63.08,75297.97,21.4,0.01065,1e-05,1.4094]
[1776619162434,63.07,75304.97,21.4,0.01071,1e-05,1.41646]
[1776619167469,63.07,75310.78,21.4,0.01076,1e-05,1.42227]
[1776619172505,63.07,75310.2,21.4,0.01074,1e-05,1.41935]
[1776619177540,63.07,75310.42,21.4,0.01074,1e-05,1.41926]
[1776619182574,63.06,75304.66,21.4,0.01069,1e-05,1.41289]
[1776619187611,63.06,75306.44,21.4,0.0107,1e-05,1.41446]
[1776619192646,63.06,75318.33,21.4,0.0108,1e-05,1.42666]
[1776619197681,63.05,75320.7,21.4,0.01082,1e-05,1.42872]
[1776619202718,63.05,75330.85,21.4,0.01091,1e-05,1.43902]
[1776619207755,63.05,75326.3,21.4,0.01086,1e-05,1.43363]
[1776619214806,63.04,75330.45,21.4,0.01089,1e-05,1.43731]
[1776619219846,63.04,75340.87,21.4,0.01099,1e-05,1.44789]
[1776619224880,63.03,75346.5,21.4,0.01103,1e-05,1.45331]
[1776619229924,63.03,75344.01,21.4,0.011,1e-05,1.45007]
[1776619234959,63.02,75332.96,21.4,0.01088,1e-05,1.43577]
[1776619239994,63.02,75329.57,21.4,0.01085,1e-05,1.43176]
[1776619245029,63.01,75325.73,21.4,0.01081,1e-05,1.4273]
[1776619250067,63.01,75326.67,21.4,0.01082,1e-05,1.42794]
[1776619255109,63.01,75335.43,21.4,0.01089,1e-05,1.43685]
[1776619260144,63.01,75343.56,21.4,0.01096,1e-05,1.44508]
[1776619265179,63.0,75344.66,21.4,0.01097,1e-05,1.44577]
[1776619270215,63.0,75334.2,21.4,0.01087,1e-05,1.43417]
[1776619275251,62.99,75330.14,21.4,0.01083,1e-05,1.42953]
[1776619281295,62.99,75332.33,21.4,0.01085,1e-05,1.43137]
[1776619286330,62.99,75333.8,21.4,0.01086,1e-05,1.43257]
[1776619292372,62.98,75334.32,21.4,0.01084,1e-05,1.43073]
[1776619297407,62.98,75335.76,21.4,0.01085,1e-05,1.43192]
[1776619302442,62.98,75342.68,21.4,0.01091,1e-05,1.43896]
[1776619307477,62.98,75347.12,21.4,0.01095,1e-05,1.44332]
[1776619312512,62.97,75351.04,21.4,0.01098,1e-05,1.44707]
[1776619315643,62.97,75368.97,21.4,0.01114,1e-05,1.46611]
[1776619321238,62.97,75373.41,21.4,0.01118,1e-05,1.47045]
[1776619321255,62.97,75386.58,21.4,0.0113,1e-05,1.48467]
[1776619322582,62.96,75406.54,21.4,0.01149,1e-05,1.5063]
[1776619327617,62.96,75404.39,21.4,0.01146,1e-05,1.50296]
[1776619332652,62.95,75399.99,21.4,0.01141,1e-05,1.49722]
[1776619337165,62.94,75386.06,21.4,0.01127,1e-05,1.48125]
[1776619340712,62.94,75370.31,21.4,0.01112,1e-05,1.46371]
[1776619345816,62.93,75366.46,21.4,0.01108,1e-05,1.45894]
[1776619351790,62.93,75374.94,21.4,0.01114,1e-05,1.46522]
[1776619356826,62.92,75366.21,21.4,0.01105,1e-05,1.45516]
[1776619361862,62.92,75358.38,21.4,0.01098,1e-05,1.44623]
[1776619366899,62.91,75356.59,21.4,0.01096,1e-05,1.44382]
[1776619369945,62.91,75356.22,21.4,0.01095,1e-05,1.44333]
[1776619375963,62.91,75345.12,21.4,0.01084,1e-05,1.43083]
[1776619380998,62.9,75331.95,21.4,0.01072,1e-05,1.41656]
[1776619386035,62.9,75331.53,21.4,0.01072,1e-05,1.41588]
[1776619391070,62.9,75330.29,21.4,0.0107,1e-05,1.41429]
[1776619394091,62.9,75313.06,21.4,0.01055,1e-05,1.39611]
[1776619399130,62.9,75321.88,21.4,0.01062,1e-05,1.40522]
[1776619405172,62.9,75319.83,21.4,0.01061,1e-05,1.40291]
[1776619413228,62.9,75319.17,21.4,0.01058,1e-05,1.40008]
[1776619418263,62.89,75319.22,21.4,0.01058,1e-05,1.40003]
[1776619423299,62.89,75317.97,21.4,0.01057,1e-05,1.39862]
[1776619429341,62.89,75315.09,21.4,0.01054,1e-05,1.39551]
[1776619434377,62.89,75312.35,21.4,0.01052,1e-05,1.39259]
[1776619439412,62.89,75310.22,21.4,0.0105,1e-05,1.39033]
[1776619444449,62.89,75307.02,21.4,0.01047,1e-05,1.38697]
[1776619450491,62.89,75307.79,21.4,0.01048,1e-05,1.38773]
[1776619459560,62.89,75307.71,21.4,0.01048,1e-05,1.38758]
[1776619464594,62.89,75307.76,21.4,0.01048,1e-05,1.38759]
[1776619469630,62.89,75307.54,21.4,0.01047,1e-05,1.38732]
[1776619477687,62.89,75307.01,21.4,0.01046,1e-05,1.38481]
[1776619483728,62.89,75307.66,21.4,0.01046,1e-05,1.38546]
[1776619487757,62.89,75289.87,21.4,0.01031,1e-05,1.36711]
[1776619491785,62.89,75274.96,21.4,0.01018,1e-05,1.35201]
[1776619495000,62.89,75239.28,21.4,0.00988,1e-05,1.31633]
[1776619500376,62.9,75233.58,21.4,0.00983,1e-05,1.31117]
[1776619505915,62.9,75226.75,21.4,0.00978,1e-05,1.30526]
[1776619511514,62.91,75225.93,21.4,0.00978,1e-05,1.30501]
[1776619516995,62.92,75238.33,21.4,0.00989,1e-05,1.31818]
[1776619522201,62.92,75230.2,21.4,0.00983,1e-05,1.31059]
[1776619527919,62.93,75218.13,21.4,0.00973,1e-05,1.29952]
[1776619533113,62.94,75210.7,21.4,0.00967,1e-05,1.29134]
[1776619538148,62.94,75204.02,21.4,0.00962,1e-05,1.28565]
[1776619543183,62.95,75212.59,21.4,0.0097,1e-05,1.29491]
[1776619548217,62.96,75220.81,21.4,0.00977,1e-05,1.30379]
[1776619553253,62.96,75225.66,21.4,0.00982,1e-05,1.30927]
[1776619560302,62.97,75225.5,21.4,0.00983,1e-05,1.31005]
[1776619565347,62.98,75210.95,21.4,0.00971,1e-05,1.29637]
[1776619570382,62.98,75203.62,21.4,0.00966,1e-05,1.28997]
[1776619575417,62.99,75210.54,21.4,0.00972,1e-05,1.29753]
[1776619578439,63.0,75196.98,21.4,0.00961,1e-05,1.28471]
[1776619583583,63.0,75197.99,21.4,0.00963,1e-05,1.28635]
[1776619589608,63.01,75202.54,21.4,0.00967,1e-05,1.29175]
[1776619590522,63.01,75247.43,21.4,0.01005,1e-05,1.33656]
[1776619595557,63.02,75250.26,21.4,0.01006,1e-05,1.33798]
[1776619600592,63.02,75252.52,21.4,0.01009,1e-05,1.34065]
[1776619605629,63.02,75256.87,21.4,0.01013,1e-05,1.34542]
[1776619610664,63.03,75261.04,21.4,0.01017,1e-05,1.35003]
[1776619617713,63.03,75261.21,21.4,0.01017,1e-05,1.35062]
[1776619622748,63.03,75270.33,21.4,0.01025,1e-05,1.36014]
[1776619627783,63.03,75270.94,21.4,0.01026,1e-05,1.36099]
[1776619634833,63.04,75273.58,21.4,0.01029,1e-05,1.364]
[1776619639870,63.04,75281.39,21.4,0.01036,1e-05,1.3722]
[1776619643900,63.04,75299.33,21.4,0.01051,1e-05,1.39085]
[1776619645914,63.04,75285.51,21.4,0.01039,1e-05,1.37659]
[1776619650948,63.04,75279.67,21.4,0.01034,1e-05,1.37072]
[1776619655981,63.04,75273.71,21.4,0.01028,1e-05,1.36288]
[1776619661019,63.04,75272.9,21.4,0.01027,1e-05,1.36229]
[1776619666054,63.05,75264.93,21.4,0.01021,1e-05,1.35437]
[1776619671089,63.05,75260.95,21.4,0.01017,1e-05,1.35059]
[1776619677131,63.05,75263.61,21.4,0.0102,1e-05,1.3536]
[1776619682165,63.05,75269.37,21.4,0.01025,1e-05,1.35966]
[1776619688208,63.05,75270.5,21.4,0.01026,1e-05,1.36101]
[1776619694255,63.06,75272.26,21.4,0.01028,1e-05,1.36301]
[1776619699290,63.06,75271.63,21.4,0.01028,1e-05,1.36255]
[1776619704325,63.06,75284.01,21.4,0.01039,1e-05,1.37537]
[1776619710692,63.06,75289.71,21.4,0.01044,1e-05,1.38128]
[1776619719842,63.06,75285.41,21.4,0.01038,1e-05,1.37501]
[1776619725472,63.06,75288.76,21.4,0.01041,1e-05,1.37859]
[1776619730507,63.06,75290.3,21.4,0.01043,1e-05,1.38021]
[1776619733528,63.06,75303.5,21.4,0.01055,1e-05,1.3939]
[1776619739570,63.06,75307.44,21.4,0.01058,1e-05,1.39787]
[1776619744605,63.06,75297.09,21.4,0.01049,1e-05,1.38707]
[1776619749640,63.06,75294.73,21.4,0.01047,1e-05,1.38463]
[1776619755682,63.06,75294.4,21.4,0.01046,1e-05,1.38434]
[1776619762732,63.06,75294.1,21.4,0.01046,1e-05,1.3841]
[1776619768774,63.06,75294.51,21.4,0.01047,1e-05,1.38461]
[1776619776830,63.06,75294.58,21.4,0.01045,1e-05,1.38288]
[1776619783147,63.06,75294.62,21.4,0.01045,1e-05,1.38298]
[1776619788914,63.06,75295.05,21.4,0.01046,1e-05,1.38359]
[1776619795963,63.06,75295.23,21.4,0.01046,1e-05,1.38381]
[1776619800998,63.07,75307.13,21.4,0.01057,1e-05,1.39633]
[1776619806033,63.07,75306.76,21.4,0.01057,1e-05,1.39596]
[1776619812075,63.07,75295.74,21.4,0.01047,1e-05,1.38459]
[1776619817110,63.07,75295.85,21.4,0.01047,1e-05,1.3848]
[1776619822145,63.07,75307.82,21.4,0.01058,1e-05,1.39725]
[1776619829193,63.07,75311.21,21.4,0.01061,1e-05,1.40074]
[1776619835236,63.07,75313.79,21.4,0.01061,1e-05,1.40137]
[1776619840271,63.06,75313.81,21.4,0.01061,1e-05,1.40128]
[1776619845309,63.06,75320.66,21.4,0.01067,1e-05,1.40828]
[1776619850349,63.06,75327.55,21.4,0.01073,1e-05,1.41531]
[1776619855385,63.06,75333.28,21.4,0.01078,1e-05,1.42109]
[1776619860420,63.06,75350.01,21.4,0.01093,1e-05,1.43848]
[1776619865458,63.05,75350.57,21.4,0.01093,1e-05,1.43862]
[1776619870494,63.05,75356.6,21.4,0.01098,1e-05,1.4446]
[1776619875529,63.04,75371.03,21.4,0.01111,1e-05,1.45956]
[1776619880564,63.04,75375.24,21.4,0.01115,1e-05,1.46348]
[1776619885599,63.03,75371.52,21.4,0.01111,1e-05,1.45883]
[1776619890634,63.03,75372.69,21.4,0.01111,1e-05,1.4595]
[1776619895668,63.03,75370.1,21.4,0.01107,1e-05,1.45416]
[1776619900704,63.02,75372.4,21.4,0.01108,1e-05,1.45609]
[1776619905738,63.02,75368.29,21.4,0.01104,1e-05,1.45115]
[1776619910774,63.01,75373.41,21.4,0.01108,1e-05,1.45616]
[1776619915809,63.01,75378.44,21.4,0.01113,1e-05,1.46101]
[1776619921851,63.0,75374.27,21.4,0.01108,1e-05,1.45583]
[1776619926885,63.0,75382.92,21.4,0.01116,1e-05,1.46461]
[1776619931923,62.99,75388.47,21.4,0.0112,1e-05,1.47]
[1776619933936,62.99,75370.13,21.4,0.01103,1e-05,1.44992]
[1776619937964,62.99,75347.33,21.4,0.01082,1e-05,1.4252]
[1776619942999,62.98,75334.14,21.4,0.0107,1e-05,1.41097]
[1776619948034,62.98,75331.84,21.4,0.01067,1e-05,1.40841]
[1776619954076,62.98,75332.48,21.4,0.01066,1e-05,1.40695]
[1776619960118,62.98,75333.09,21.4,0.01067,1e-05,1.4074]
[1776619965153,62.98,75335.64,21.4,0.01069,1e-05,1.40989]
[1776619970188,62.98,75336.03,21.4,0.01069,1e-05,1.4101]
[1776619975223,62.98,75335.73,21.4,0.01069,1e-05,1.40957]
[1776619981268,62.97,75328.9,21.4,0.01062,1e-05,1.40215]
[1776619986303,62.97,75331.71,21.4,0.01065,1e-05,1.40497]
[1776619991338,62.97,75332.33,21.4,0.01065,1e-05,1.40542]
[1776619996373,62.97,75330.43,21.4,0.01063,1e-05,1.40326]
[1776620001530,62.97,75330.18,21.4,0.01063,1e-05,1.40292]
[1776620002873,62.97,75309.48,21.4,0.01045,1e-05,1.38125]
[1776620007455,62.97,75296.37,21.4,0.01033,1e-05,1.36783]
[1776620012489,62.97,75297.09,21.4,0.01032,1e-05,1.3668]
[1776620017526,62.97,75286.06,21.4,0.01023,1e-05,1.35573]
[1776620020547,62.97,75268.02,21.4,0.01008,1e-05,1.33763]
[1776620025582,62.98,75268.52,21.4,0.01008,1e-05,1.33858]
[1776620030617,62.98,75267.31,21.4,0.01008,1e-05,1.33779]
[1776620035654,62.98,75264.37,21.4,0.01006,1e-05,1.33526]
[1776620039682,62.99,75249.26,21.4,0.00993,1e-05,1.32052]
[1776620044721,62.99,75241.74,21.4,0.00987,1e-05,1.31364]
[1776620049756,63.0,75237.0,21.4,0.00984,1e-05,1.30958]
[1776620054791,63.0,75235.4,21.4,0.00983,1e-05,1.30864]
[1776620059826,63.01,75230.05,21.4,0.00979,1e-05,1.30401]
[1776620064861,63.02,75229.42,21.4,0.00979,1e-05,1.30406]
[1776620068889,63.02,75211.53,21.4,0.00965,1e-05,1.28703]
[1776620070903,63.02,75196.34,21.4,0.00953,1e-05,1.27261]
[1776620075939,63.03,75194.69,21.4,0.00951,1e-05,1.27012]
[1776620080974,63.04,75194.44,21.4,0.00952,1e-05,1.27082]
[1776620086104,63.05,75192.89,21.4,0.00951,1e-05,1.27007]
[1776620086169,63.05,75174.38,21.4,0.00936,1e-05,1.2523]
[1776620091541,63.06,75161.72,21.4,0.00927,1e-05,1.24161]
[1776620098100,63.07,75176.97,21.4,0.00941,1e-05,1.25775]
[1776620103136,63.08,75163.36,21.4,0.00931,1e-05,1.24585]
[1776620105173,63.09,75145.02,21.4,0.00917,1e-05,1.22898]
[1776620110208,63.1,75136.45,21.4,0.00911,1e-05,1.22225]
[1776620112222,63.1,75118.56,21.4,0.00897,1e-05,1.20615]
[1776620115990,63.11,75124.23,21.4,0.00902,1e-05,1.212]
[1776620116042,63.11,75125.59,21.4,0.00904,1e-05,1.21355]
[1776620116360,63.11,75125.59,21.4,0.00904,1e-05,1.21355]
[1776620116750,63.11,75125.59,21.4,0.00904,1e-05,1.21355]
[1776620116789,63.11,75172.58,21.4,0.00941,1e-05,1.25817]
[1776620122432,63.12,75177.7,21.4,0.00946,1e-05,1.26411]
[1776620128220,63.13,75180.08,21.4,0.00949,1e-05,1.26739]
[1776620133994,63.14,75180.1,21.4,0.00949,1e-05,1.26818]
[1776620136392,63.15,75228.13,21.4,0.00989,1e-05,1.31422]
[1776620141707,63.15,75228.67,21.4,0.0099,1e-05,1.31537]
[1776620145104,63.16,75206.04,21.4,0.00971,1e-05,1.29365]
[1776620150551,63.16,75194.49,21.4,0.00962,1e-05,1.28299]
[1776620156537,63.17,75200.31,21.4,0.00968,1e-05,1.28977]
[1776620161573,63.18,75188.15,21.4,0.00959,1e-05,1.27874]
[1776620166608,63.19,75192.81,21.4,0.00963,1e-05,1.2841]
[1776620169645,63.19,75208.59,21.4,0.00977,1e-05,1.29998]
[1776620174680,63.2,75221.22,21.4,0.00988,1e-05,1.31303]
[1776620179715,63.2,75224.39,21.4,0.00991,1e-05,1.31672]
[1776620184750,63.21,75218.88,21.4,0.00987,1e-05,1.31182]
[1776620189790,63.21,75215.56,21.4,0.00984,1e-05,1.30919]
[1776620194825,63.22,75217.05,21.4,0.00985,1e-05,1.30944]
[1776620201766,63.22,75215.72,21.4,0.00984,1e-05,1.30864]
[1776620208923,63.23,75209.07,21.4,0.0098,1e-05,1.30338]
[1776620213959,63.24,75203.34,21.4,0.00976,1e-05,1.29846]
[1776620218993,63.25,75193.43,21.4,0.00968,1e-05,1.2895]
[1776620222015,63.25,75211.93,21.4,0.00984,1e-05,1.30811]
[1776620227054,63.25,75218.92,21.4,0.0099,1e-05,1.31561]
[1776620232090,63.26,75221.4,21.4,0.00993,1e-05,1.3186]
[1776620235111,63.26,75208.23,21.4,0.00982,1e-05,1.30591]
[1776620240146,63.27,75216.24,21.4,0.00989,1e-05,1.31441]
[1776620245181,63.27,75224.25,21.4,0.00996,1e-05,1.3229]
[1776620250217,63.28,75209.09,21.4,0.00984,1e-05,1.30851]
[1776620255300,63.31,75202.53,21.4,0.00981,1e-05,1.30402]
[1776620264832,63.33,75202.75,21.4,0.00983,1e-05,1.30648]
[1776620270360,63.34,75203.52,21.4,0.00984,1e-05,1.30792]
[1776620275402,63.34,75202.06,21.4,0.00983,1e-05,1.30705]
[1776620281446,63.35,75202.86,21.4,0.00985,1e-05,1.3085]
[1776620287489,63.35,75203.35,21.4,0.00985,1e-05,1.30962]
[1776620295545,63.36,75202.36,21.4,0.00985,1e-05,1.30949]
[1776620300580,63.36,75206.52,21.4,0.00989,1e-05,1.3141]
[1776620305615,63.37,75212.46,21.4,0.00995,1e-05,1.32041]
[1776620310650,63.37,75204.27,21.4,0.00988,1e-05,1.31269]
[1776620315685,63.38,75203.48,21.4,0.00987,1e-05,1.31054]
[1776620320723,63.38,75206.11,21.4,0.00989,1e-05,1.31365]
[1776620326765,63.39,75206.63,21.4,0.0099,1e-05,1.31472]
[1776620331800,63.39,75212.53,21.4,0.00995,1e-05,1.32099]
[1776620336835,63.39,75214.17,21.4,0.00997,1e-05,1.32299]
[1776620341870,63.4,75205.64,21.4,0.0099,1e-05,1.31498]
[1776620346905,63.4,75197.36,21.4,0.00984,1e-05,1.30728]
[1776620351943,63.43,75196.07,21.4,0.00986,1e-05,1.30977]
[1776620356975,63.44,75205.9,21.4,0.00995,1e-05,1.31997]
[1776620362013,63.44,75205.43,21.4,0.00995,1e-05,1.31995]
[1776620367048,63.44,75205.86,21.4,0.00995,1e-05,1.32079]
[1776620373317,63.45,75205.6,21.4,0.00994,1e-05,1.31899]
[1776620379158,63.45,75215.82,21.4,0.01003,1e-05,1.32971]
[1776620385174,63.46,75226.35,21.4,0.01012,1e-05,1.34066]
[1776620390209,63.46,75227.64,21.4,0.01014,1e-05,1.34221]
[1776620395243,63.46,75230.4,21.4,0.01016,1e-05,1.34525]
[1776620400279,63.46,75239.01,21.4,0.01024,1e-05,1.35418]
[1776620405320,63.46,75237.08,21.4,0.01022,1e-05,1.35241]
[1776620409403,63.47,75219.4,21.4,0.01007,1e-05,1.33483]
[1776620411364,63.47,75205.04,21.4,0.00995,1e-05,1.3206]
[1776620416399,63.47,75192.56,21.4,0.00985,1e-05,1.30886]
[1776620421434,63.48,75186.15,21.4,0.00981,1e-05,1.30316]
[1776620426469,63.48,75197.85,21.4,0.00991,1e-05,1.31524]
[1776620431505,63.49,75204.35,21.4,0.00995,1e-05,1.32034]
[1776620433518,63.49,75189.54,21.4,0.00983,1e-05,1.30594]
[1776620438554,63.49,75181.9,21.4,0.00977,1e-05,1.29913]
[1776620443604,63.5,75181.4,21.4,0.00978,1e-05,1.29931]
[1776620448625,63.51,75174.88,21.4,0.00973,1e-05,1.29366]
[1776620453660,63.51,75163.14,21.4,0.00964,1e-05,1.28303]
[1776620458696,63.52,75162.44,21.4,0.00964,1e-05,1.28319]
[1776620463732,63.53,75168.12,21.4,0.00969,1e-05,1.28955]
[1776620469078,63.53,75170.68,21.4,0.00972,1e-05,1.29267]
[1776620470787,63.54,75188.44,21.4,0.00987,1e-05,1.3105]
[1776620476471,63.54,75189.03,21.4,0.00988,1e-05,1.31158]
[1776620481863,63.55,75180.18,21.4,0.00982,1e-05,1.30381]
[1776620486897,63.56,75176.57,21.4,0.00979,1e-05,1.30092]
[1776620491933,63.56,75179.43,21.4,0.00981,1e-05,1.30252]
[1776620496968,63.57,75187.33,21.4,0.00988,1e-05,1.31091]
[1776620502003,63.57,75187.28,21.4,0.00988,1e-05,1.31145]
[1776620507038,63.58,75183.24,21.4,0.00985,1e-05,1.30808]
[1776620512073,63.58,75182.22,21.4,0.00985,1e-05,1.30769]
[1776620517108,63.59,75188.0,21.4,0.0099,1e-05,1.31395]
[1776620522145,63.59,75188.02,21.4,0.00991,1e-05,1.31455]
[1776620527182,63.6,75189.29,21.4,0.00992,1e-05,1.31633]
[1776620532222,63.6,75187.27,21.4,0.00991,1e-05,1.31486]
[1776620537257,63.61,75188.7,21.4,0.00993,1e-05,1.3168]
[1776620545314,63.61,75187.36,21.4,0.00992,1e-05,1.31632]
[1776620550350,63.62,75185.95,21.4,0.00992,1e-05,1.31545]
[1776620555385,63.62,75184.97,21.4,0.0099,1e-05,1.31315]
[1776620560420,63.63,75184.52,21.4,0.0099,1e-05,1.31324]
[1776620565455,63.63,75177.31,21.4,0.00985,1e-05,1.30671]
[1776620570491,63.64,75184.8,21.4,0.00991,1e-05,1.31464]
[1776620575525,63.64,75195.81,21.4,0.01001,1e-05,1.32611]
[1776620580561,63.65,75200.33,21.4,0.01005,1e-05,1.33101]
[1776620585595,63.65,75206.79,21.4,0.01011,1e-05,1.33781]
[1776620590631,63.65,75204.72,21.4,0.0101,1e-05,1.33603]
[1776620595667,63.66,75200.97,21.4,0.01007,1e-05,1.33262]
[1776620600702,63.66,75197.72,21.4,0.01004,1e-05,1.32971]
[1776620605737,63.66,75200.11,21.4,0.01006,1e-05,1.3324]
[1776620610772,63.66,75201.87,21.4,0.01008,1e-05,1.33441]
[1776620615807,63.67,75202.11,21.4,0.01007,1e-05,1.33301]
[1776620620842,63.67,75207.63,21.4,0.01012,1e-05,1.33875]
[1776620625877,63.67,75215.31,21.4,0.01019,1e-05,1.34661]
[1776620630912,63.67,75216.99,21.4,0.0102,1e-05,1.34845]
[1776620636955,63.67,75217.07,21.4,0.01021,1e-05,1.34871]
[1776620641990,63.67,75217.33,21.4,0.01021,1e-05,1.34913]
[1776620647028,63.67,75221.27,21.4,0.01024,1e-05,1.35324]
[1776620654091,63.68,75220.97,21.4,0.01024,1e-05,1.35313]
[1776620659126,63.68,75221.29,21.4,0.01025,1e-05,1.3536]
[1776620664164,63.68,75220.91,21.4,0.01025,1e-05,1.35337]
[1776620669198,63.68,75220.06,21.4,0.01024,1e-05,1.35267]
[1776620674233,63.68,75223.07,21.4,0.01025,1e-05,1.35396]
[1776620679271,63.68,75221.75,21.4,0.01024,1e-05,1.35279]
[1776620684306,63.68,75222.95,21.4,0.01025,1e-05,1.35419]
[1776620689341,63.69,75221.71,21.4,0.01025,1e-05,1.35313]
[1776620694376,63.69,75216.99,21.4,0.01021,1e-05,1.3486]
[1776620701426,63.69,75214.47,21.4,0.01019,1e-05,1.3464]
[1776620705454,63.69,75194.19,21.4,0.01002,1e-05,1.32634]
[1776620711500,63.7,75183.95,21.4,0.00994,1e-05,1.31674]
[1776620716535,63.7,75198.03,21.4,0.01006,1e-05,1.33114]
[1776620721577,63.7,75200.33,21.4,0.01008,1e-05,1.3338]
[1776620726731,63.71,75213.25,21.4,0.01019,1e-05,1.347]
[1776620735675,63.71,75221.56,21.4,0.01026,1e-05,1.35394]
[1776620740711,63.71,75221.67,21.4,0.01026,1e-05,1.35427]
[1776620746754,63.71,75214.66,21.4,0.0102,1e-05,1.34748]
[1776620751789,63.72,75222.88,21.4,0.01027,1e-05,1.35599]
[1776620756824,63.72,75225.12,21.4,0.01029,1e-05,1.35841]
[1776620761862,63.72,75232.65,21.4,0.01036,1e-05,1.36617]
[1776620766897,63.72,75241.19,21.4,0.01044,1e-05,1.37495]
[1776620771932,63.72,75230.46,21.4,0.01034,1e-05,1.36409]
[1776620776967,63.72,75232.85,21.4,0.01036,1e-05,1.3666]
[1776620782005,63.72,75234.95,21.4,0.01038,1e-05,1.36881]
[1776620787037,63.72,75234.61,21.4,0.01038,1e-05,1.36854]
[1776620792073,63.72,75235.39,21.4,0.01037,1e-05,1.36747]
[1776620798115,63.72,75235.7,21.4,0.01038,1e-05,1.36787]
[1776620806173,63.72,75234.78,21.4,0.01037,1e-05,1.36703]
[1776620808385,63.72,75215.43,21.4,0.0102,1e-05,1.3475]
[1776620810517,63.73,75195.45,21.4,0.01003,1e-05,1.32764]
[1776620816244,63.73,75181.38,21.4,0.00992,1e-05,1.31426]
[1776620821658,63.73,75180.21,21.4,0.00991,1e-05,1.31352]
[1776620827321,63.74,75181.76,21.4,0.00993,1e-05,1.31575]
[1776620832356,63.74,75183.64,21.4,0.00995,1e-05,1.31814]
[1776620837528,63.75,75177.49,21.4,0.00991,1e-05,1.31251]
[1776620843434,63.76,75178.31,21.4,0.00992,1e-05,1.31411]
[1776620848471,63.76,75180.06,21.4,0.00994,1e-05,1.31638]
[1776620853505,63.76,75181.69,21.4,0.00994,1e-05,1.31664]
[1776620858545,63.77,75179.25,21.4,0.00993,1e-05,1.31477]
[1776620863581,63.77,75173.05,21.4,0.00988,1e-05,1.30924]
[1776620868616,63.78,75163.4,21.4,0.00981,1e-05,1.30038]
[1776620873651,63.79,75161.84,21.4,0.0098,1e-05,1.29952]
[1776620878686,63.79,75157.63,21.4,0.00977,1e-05,1.2961]
[1776620883721,63.8,75159.78,21.4,0.00979,1e-05,1.29889]
[1776620888755,63.8,75159.97,21.4,0.0098,1e-05,1.29974]
[1776620892785,63.81,75144.03,21.4,0.00967,1e-05,1.28478]
[1776620897820,63.81,75148.26,21.4,0.00971,1e-05,1.2896]
[1776620902855,63.82,75137.36,21.4,0.00963,1e-05,1.27982]
[1776620907890,63.83,75138.48,21.4,0.00965,1e-05,1.28185]
[1776620912924,63.84,75136.05,21.4,0.00962,1e-05,1.27845]
[1776620917960,63.84,75128.84,21.4,0.00957,1e-05,1.27236]
[1776620922995,63.85,75128.93,21.4,0.00958,1e-05,1.27329]
[1776620928029,63.86,75149.11,21.4,0.00975,1e-05,1.2936]
[1776620931053,63.86,75129.3,21.4,0.00959,1e-05,1.27489]
[1776620936088,63.87,75119.81,21.4,0.00952,1e-05,1.26665]
[1776620941123,63.88,75121.3,21.4,0.00954,1e-05,1.26896]
[1776620946158,63.89,75115.73,21.4,0.00951,1e-05,1.26451]
[1776620951193,63.89,75110.88,21.4,0.00947,1e-05,1.26078]
[1776620956228,63.9,75106.47,21.4,0.00945,1e-05,1.25752]
[1776620961264,63.91,75102.63,21.4,0.00942,1e-05,1.25482]
[1776620966298,63.92,75103.25,21.4,0.00944,1e-05,1.25636]
[1776620971335,63.93,75096.78,21.4,0.00938,1e-05,1.24941]
[1776620976369,63.94,75100.46,21.4,0.00942,1e-05,1.2539]
[1776620981405,63.95,75102.49,21.4,0.00944,1e-05,1.25677]
[1776620986448,63.95,75103.19,21.4,0.00946,1e-05,1.25836]
[1776620991478,63.96,75108.67,21.4,0.00951,1e-05,1.26443]
[1776620996513,63.97,75099.75,21.4,0.00944,1e-05,1.25681]
[1776620999534,63.98,75076.84,21.4,0.00927,1e-05,1.23581]
[1776621004569,63.99,75078.35,21.4,0.00929,1e-05,1.2383]
[1776621009605,63.99,75075.97,21.4,0.00928,1e-05,1.23714]
[1776621013635,64.0,75052.2,21.4,0.0091,1e-05,1.21596]
[1776621015612,64.01,75049.71,21.4,0.00908,1e-05,1.21392]
[1776621016145,64.01,75025.34,21.4,0.0089,1e-05,1.1919]
[1776621016529,64.01,75025.34,21.4,0.0089,1e-05,1.1919]
[1776621016664,64.01,75019.22,21.4,0.00886,1e-05,1.187]
[1776621021945,64.02,75010.48,21.4,0.0088,1e-05,1.18031]
[1776621026075,64.11,74996.52,21.4,0.00878,1e-05,1.17695]
[1776621026761,64.17,75023.85,21.4,0.00904,1e-05,1.20785]
[1776621032151,64.18,75025.8,21.4,0.00905,1e-05,1.20923]
[1776621041867,64.21,75029.1,21.4,0.0091,1e-05,1.21519]
[1776621046901,64.22,75027.25,21.4,0.0091,1e-05,1.21477]
[1776621051937,64.23,75025.72,21.4,0.0091,1e-05,1.21466]
[1776621056974,64.25,75026.19,21.4,0.00911,1e-05,1.21636]
[1776621058987,64.25,75011.04,21.4,0.009,1e-05,1.20301]
[1776621061002,64.26,74991.99,21.4,0.00886,1e-05,1.18631]
[1776621066055,64.27,74999.82,21.4,0.00893,1e-05,1.1948]
[1776621071094,64.28,74995.17,21.4,0.00891,1e-05,1.19199]
[1776621075653,64.29,74986.49,21.4,0.00885,1e-05,1.18534]
[1776621076136,64.29,74965.14,21.4,0.00869,1e-05,1.16626]
[1776621076569,64.29,74965.14,21.4,0.00869,1e-05,1.16626]
[1776621077138,64.33,74947.94,21.4,0.0086,1e-05,1.15493]
[1776621082177,64.49,74948.38,21.4,0.00874,1e-05,1.17201]
[1776621087212,64.64,74935.27,21.4,0.00877,1e-05,1.17549]
[1776621089235,64.67,74853.83,21.4,0.00821,1e-05,1.10808]
[1776621089807,64.67,74853.83,21.4,0.00821,1e-05,1.10808]
[1776621089870,64.67,74853.83,21.4,0.00821,1e-05,1.10808]
[1776621090237,64.67,74793.79,21.4,0.0078,1e-05,1.05816]
[1776621090526,64.67,74793.79,21.4,0.0078,1e-05,1.05816]
[1776621091245,64.73,74814.44,21.4,0.00798,1e-05,1.07934]
[1776621091493,64.73,74814.44,21.4,0.00798,1e-05,1.07934]
[1776621091575,64.73,74814.44,21.4,0.00798,1e-05,1.07934]
[1776621091836,64.73,74814.44,21.4,0.00798,1e-05,1.07934]
[1776621092082,64.73,74814.44,21.4,0.00798,1e-05,1.07934]
[1776621092204,64.73,74814.44,21.4,0.00798,1e-05,1.07934]
[1776621092251,64.73,74848.19,21.4,0.00821,1e-05,1.1076]
[1776621092366,64.73,74848.19,21.4,0.00821,1e-05,1.1076]
[1776621092530,64.73,74848.19,21.4,0.00821,1e-05,1.1076]
[1776621092788,64.73,74848.19,21.4,0.00821,1e-05,1.1076]
[1776621093163,64.73,74848.19,21.4,0.00821,1e-05,1.1076]
[1776621093275,64.73,74848.19,21.4,0.00821,1e-05,1.1076]
[1776621093683,64.73,74845.74,21.4,0.0082,1e-05,1.10613]
[1776621093779,64.73,74845.74,21.4,0.0082,1e-05,1.10613]
[1776621094265,64.74,74881.08,21.4,0.00846,1e-05,1.13736]
[1776621094311,64.74,74881.08,21.4,0.00846,1e-05,1.13736]
[1776621094370,64.74,74881.08,21.4,0.00846,1e-05,1.13736]
[1776621094686,64.74,74881.08,21.4,0.00846,1e-05,1.13736]
[1776621094812,64.74,74881.08,21.4,0.00846,1e-05,1.13736]
[1776621094883,64.74,74881.08,21.4,0.00846,1e-05,1.13736]
[1776621095668,64.78,74870.13,21.4,0.00841,1e-05,1.13144]
[1776621095797,64.78,74870.13,21.4,0.00841,1e-05,1.13144]
[1776621096669,64.81,74876.97,21.4,0.00849,1e-05,1.14098]
[1776621096800,64.81,74876.97,21.4,0.00849,1e-05,1.14098]
[1776621096870,64.81,74876.97,21.4,0.00849,1e-05,1.14098]
[1776621097286,64.82,74880.58,21.4,0.00852,1e-05,1.14446]
[1776621097297,64.82,74880.58,21.4,0.00852,1e-05,1.14446]
[1776621097743,64.82,74880.58,21.4,0.00852,1e-05,1.14446]
[1776621097921,64.82,74880.58,21.4,0.00852,1e-05,1.14446]
[1776621098298,64.82,74866.36,21.4,0.00842,1e-05,1.13278]
[1776621100937,64.83,74852.24,21.4,0.00833,1e-05,1.1214]
[1776621103033,64.84,74838.05,21.4,0.00824,1e-05,1.11052]
[1776621105342,64.85,74852.23,21.4,0.00834,1e-05,1.12337]
[1776621107038,64.86,74867.38,21.4,0.00846,1e-05,1.13712]
[1776621112175,64.87,74867.66,21.4,0.00847,1e-05,1.13842]
[1776621113398,64.88,74894.33,21.4,0.00867,1e-05,1.16268]
[1776621119265,64.89,74881.51,21.4,0.00859,1e-05,1.15308]
[1776621125482,64.92,74903.12,21.4,0.00877,1e-05,1.17433]
[1776621129510,64.98,74881.71,21.4,0.00867,1e-05,1.16181]
[1776621132534,64.99,74855.2,21.4,0.00848,1e-05,1.13968]
[1776621133541,64.99,74840.35,21.4,0.00838,1e-05,1.12727]
[1776621134549,64.99,74816.27,21.4,0.00821,1e-05,1.10719]
[1776621136563,65.0,74798.95,21.4,0.0081,1e-05,1.09346]
[1776621139623,65.01,74794.6,21.4,0.00808,1e-05,1.09069]
[1776621139686,65.01,74785.49,21.4,0.00802,1e-05,1.08354]
[1776621140648,65.01,74785.49,21.4,0.00802,1e-05,1.08354]
[1776621141101,65.01,74785.49,21.4,0.00802,1e-05,1.08354]
[1776621141124,65.02,74746.39,21.4,0.00776,1e-05,1.05214]
[1776621141802,65.02,74746.39,21.4,0.00776,1e-05,1.05214]
[1776621142110,65.02,74746.39,21.4,0.00776,1e-05,1.05214]
[1776621143142,65.03,74756.55,21.4,0.00783,1e-05,1.06132]
[1776621143253,65.03,74756.55,21.4,0.00783,1e-05,1.06132]
[1776621143381,65.03,74763.09,21.4,0.00788,1e-05,1.06724]
[1776621143630,65.03,74763.09,21.4,0.00788,1e-05,1.06724]
[1776621144160,65.03,74763.09,21.4,0.00788,1e-05,1.06724]
[1776621144234,65.03,74763.09,21.4,0.00788,1e-05,1.06724]
[1776621144250,65.04,74786.56,21.4,0.00805,1e-05,1.08716]
[1776621144388,65.04,74786.56,21.4,0.00805,1e-05,1.08716]
[1776621144615,65.04,74786.56,21.4,0.00805,1e-05,1.08716]
[1776621144904,65.04,74786.56,21.4,0.00805,1e-05,1.08716]
[1776621145170,65.04,74786.56,21.4,0.00805,1e-05,1.08716]
[1776621145243,65.04,74786.56,21.4,0.00805,1e-05,1.08716]
[1776621146280,65.05,74782.82,21.4,0.00803,1e-05,1.08465]
[1776621146336,65.05,74793.98,21.4,0.00811,1e-05,1.09452]
[1776621146623,65.05,74793.98,21.4,0.00811,1e-05,1.09452]
[1776621146680,65.05,74793.98,21.4,0.00811,1e-05,1.09452]
[1776621147121,65.05,74793.98,21.4,0.00811,1e-05,1.09452]
[1776621147279,65.05,74793.98,21.4,0.00811,1e-05,1.09452]
[1776621147620,65.06,74800.96,21.4,0.00816,1e-05,1.10075]
[1776621147678,65.06,74800.96,21.4,0.00816,1e-05,1.10075]
[1776621148122,65.06,74800.96,21.4,0.00816,1e-05,1.10075]
[1776621148286,65.06,74800.96,21.4,0.00816,1e-05,1.10075]
[1776621148635,65.06,74800.06,21.4,0.00816,1e-05,1.1004]
[1776621148701,65.06,74800.06,21.4,0.00816,1e-05,1.1004]
[1776621149134,65.06,74800.06,21.4,0.00816,1e-05,1.1004]
[1776621149290,65.06,74800.06,21.4,0.00816,1e-05,1.1004]
[1776621149632,65.07,74798.62,21.4,0.00815,1e-05,1.0996]
[1776621149642,65.07,74798.62,21.4,0.00815,1e-05,1.0996]
[1776621150140,65.07,74798.62,21.4,0.00815,1e-05,1.0996]
[1776621150269,65.07,74798.62,21.4,0.00815,1e-05,1.0996]
[1776621150277,65.07,74798.62,21.4,0.00815,1e-05,1.0996]
[1776621150635,65.07,74788.54,21.4,0.00808,1e-05,1.0916]
[1776621150702,65.07,74788.54,21.4,0.00808,1e-05,1.0916]
[1776621151137,65.07,74788.54,21.4,0.00808,1e-05,1.0916]
[1776621151282,65.07,74788.54,21.4,0.00808,1e-05,1.0916]
[1776621151177,65.07,74784.34,21.4,0.00805,1e-05,1.08689]
[1776621151687,65.07,74782.97,21.4,0.00804,1e-05,1.08575]
[1776621153701,65.08,74801.19,21.4,0.00817,1e-05,1.10179]
[1776621156283,65.09,74779.79,21.4,0.00803,1e-05,1.0852]
[1776621161285,65.11,74776.03,21.4,0.00802,1e-05,1.08335]
[1776621160750,65.11,74754.61,21.4,0.00788,1e-05,1.06618]
[1776621163051,65.13,74772.52,21.4,0.00801,1e-05,1.08223]
[1776621165785,65.13,74755.89,21.4,0.0079,1e-05,1.06945]
[1776621167407,65.14,74752.28,21.4,0.00788,1e-05,1.06694]
[1776621168091,65.14,74752.28,21.4,0.00788,1e-05,1.06694]
[1776621168182,65.15,74708.86,21.4,0.0076,1e-05,1.03299]
[1776621172214,65.16,74700.3,21.4,0.00756,1e-05,1.02722]
[1776621172265,65.22,74692.58,21.4,0.00755,1e-05,1.02678]
[1776621172839,65.22,74692.58,21.4,0.00755,1e-05,1.02678]
[1776621172929,65.22,74703.35,21.4,0.00762,1e-05,1.03532]
[1776621175647,65.24,74698.63,21.4,0.00761,1e-05,1.03305]
[1776621175856,65.24,74692.69,21.4,0.00757,1e-05,1.02834]
[1776621176412,65.24,74692.69,21.4,0.00757,1e-05,1.02834]
[1776621176656,65.24,74692.69,21.4,0.00757,1e-05,1.02834]
[1776621176701,65.24,74692.69,21.4,0.00757,1e-05,1.02834]
[1776621177153,65.24,74692.69,21.4,0.00757,1e-05,1.02834]
[1776621177471,65.25,74687.54,21.4,0.00754,1e-05,1.02536]
[1776621177705,65.25,74687.54,21.4,0.00754,1e-05,1.02536]
[1776621178166,65.25,74687.54,21.4,0.00754,1e-05,1.02536]
[1776621178235,65.25,74687.54,21.4,0.00754,1e-05,1.02536]
[1776621178330,65.25,74702.77,21.4,0.00765,1e-05,1.03795]
[1776621178655,65.25,74702.77,21.4,0.00765,1e-05,1.03795]
[1776621178716,65.25,74702.77,21.4,0.00765,1e-05,1.03795]
[1776621179175,65.25,74702.77,21.4,0.00765,1e-05,1.03795]
[1776621179230,65.25,74702.77,21.4,0.00765,1e-05,1.03795]
[1776621185133,65.28,74709.61,21.4,0.00772,1e-05,1.04641]
[1776621185928,65.29,74696.12,21.4,0.00763,1e-05,1.03613]
[1776621187415,65.3,74704.71,21.4,0.0077,1e-05,1.04398]
[1776621187943,65.3,74708.52,21.4,0.00772,1e-05,1.04703]
[1776621188724,65.3,74708.52,21.4,0.00772,1e-05,1.04703]
[1776621188949,65.31,74702.62,21.4,0.00769,1e-05,1.04288]
[1776621192979,65.33,74717.6,21.4,0.0078,1e-05,1.05685]
[1776621198015,65.35,74717.56,21.4,0.00782,1e-05,1.05914]
[1776621203051,65.37,74745.44,21.4,0.00803,1e-05,1.08423]
[1776621205065,65.42,74764.86,21.4,0.0082,1e-05,1.10503]
[1776621209099,65.47,74778.43,21.4,0.00834,1e-05,1.1217]
[1776621210276,65.48,74793.09,21.4,0.00845,1e-05,1.13453]
[1776621212132,65.52,74816.91,21.4,0.00864,1e-05,1.1573]
[1776621217167,65.53,74822.42,21.4,0.00869,1e-05,1.16362]
[1776621222202,65.55,74824.48,21.4,0.00872,1e-05,1.16687]
[1776621225222,65.55,74839.79,21.4,0.00884,1e-05,1.18117]
[1776621230258,65.57,74841.23,21.4,0.00887,1e-05,1.18397]
[1776621231449,65.57,74818.28,21.4,0.0087,1e-05,1.16384]
[1776621236300,65.59,74831.28,21.4,0.00881,1e-05,1.17688]
[1776621238315,65.59,74844.83,21.4,0.00891,1e-05,1.18935]
[1776621240329,65.59,74863.72,21.4,0.00905,1e-05,1.20644]
[1776621244357,65.6,74839.99,21.4,0.00889,1e-05,1.18642]
[1776621249394,65.62,74825.32,21.4,0.00879,1e-05,1.17474]
[1776621254430,65.63,74823.67,21.4,0.00879,1e-05,1.17464]
[1776621259465,65.64,74824.13,21.4,0.0088,1e-05,1.17637]
[1776621264504,65.65,74805.36,21.4,0.00868,1e-05,1.16128]
[1776621266518,65.66,74785.15,21.4,0.00854,1e-05,1.1444]
[1776621272517,65.67,74772.52,21.4,0.00846,1e-05,1.13487]
[1776621280616,65.7,74800.26,21.4,0.00867,1e-05,1.16019]
[1776621281994,65.7,74800.26,21.4,0.00867,1e-05,1.16019]
[1776621286075,65.71,74822.3,21.4,0.00884,1e-05,1.18052]
[1776621289106,65.72,74808.53,21.4,0.00875,1e-05,1.16949]
[1776621294714,65.74,74815.84,21.4,0.00882,1e-05,1.17752]
[1776621296730,65.75,74832.41,21.4,0.00894,1e-05,1.19265]
[1776621298744,65.75,74846.55,21.4,0.00905,1e-05,1.2057]
[1776621301765,65.76,74815.67,21.4,0.00883,1e-05,1.179]
[1776621304791,65.76,74835.19,21.4,0.00898,1e-05,1.19707]
[1776621309826,65.78,74840.09,21.4,0.00903,1e-05,1.20257]
[1776621315321,65.78,74848.21,21.4,0.0091,1e-05,1.21073]
[1776621317882,65.79,74873.97,21.4,0.0093,1e-05,1.2348]
[1776621322966,65.81,74880.83,21.4,0.00937,1e-05,1.24314]
[1776621328959,65.87,74888.37,21.4,0.00948,1e-05,1.25623]
[1776621330973,65.87,74870.07,21.4,0.00934,1e-05,1.23969]
[1776621334003,65.88,74887.17,21.4,0.00947,1e-05,1.25404]
[1776621339039,65.89,74878.63,21.4,0.00942,1e-05,1.24812]
[1776621344075,65.9,74873.61,21.4,0.00938,1e-05,1.24426]
[1776621349111,65.91,74873.57,21.4,0.00939,1e-05,1.24497]
[1776621354146,65.91,74874.14,21.4,0.0094,1e-05,1.24623]
[1776621359182,65.92,74883.15,21.4,0.00948,1e-05,1.25521]
[1776621364217,65.93,74883.27,21.4,0.00948,1e-05,1.25597]
[1776621367314,65.93,74876.72,21.4,0.00943,1e-05,1.2502]
[1776621370259,65.94,74855.61,21.4,0.00928,1e-05,1.23149]
[1776621373347,65.94,74857.18,21.4,0.00929,1e-05,1.23324]
[1776621379324,65.95,74844.65,21.4,0.0092,1e-05,1.22303]
[1776621380465,65.95,74844.65,21.4,0.0092,1e-05,1.22303]
[1776621386373,65.96,74835.33,21.4,0.00914,1e-05,1.2159]
[1776621391408,65.97,74847.97,21.4,0.00924,1e-05,1.22648]
[1776621393870,65.97,74854.35,21.4,0.00929,1e-05,1.23262]
[1776621399466,65.98,74851.36,21.4,0.00927,1e-05,1.23106]
[1776621404502,65.99,74859.84,21.4,0.00935,1e-05,1.23956]
[1776621407522,66.0,74873.93,21.4,0.00946,1e-05,1.25288]
[1776621409536,66.01,74896.8,21.4,0.00965,1e-05,1.27543]
[1776621412367,66.01,74895.86,21.4,0.00965,1e-05,1.27473]
[1776621414151,66.01,74893.43,21.4,0.00963,1e-05,1.27266]
[1776621415153,66.01,74895.14,21.4,0.00964,1e-05,1.27435]
[1776621415930,66.01,74891.54,21.4,0.00961,1e-05,1.27109]
[1776621416134,66.01,74891.54,21.4,0.00961,1e-05,1.27109]
[1776621417599,66.02,74876.82,21.4,0.0095,1e-05,1.25768]
[1776621421158,66.02,74872.95,21.4,0.00947,1e-05,1.25449]
[1776621426666,66.03,74886.34,21.4,0.00958,1e-05,1.26758]
[1776621431701,66.05,74891.52,21.4,0.00965,1e-05,1.27481]
[1776621436736,66.05,74895.56,21.4,0.00968,1e-05,1.27905]
[1776621441771,66.06,74896.8,21.4,0.0097,1e-05,1.28067]
[1776621447489,66.06,74887.83,21.4,0.00963,1e-05,1.27266]
[1776621452848,66.07,74888.97,21.4,0.00963,1e-05,1.27256]
[1776621457884,66.07,74875.99,21.4,0.00953,1e-05,1.26107]
[1776621462920,66.08,74873.61,21.4,0.00952,1e-05,1.25946]
[1776621466952,66.08,74855.18,21.4,0.00938,1e-05,1.24301]
[1776621471985,66.09,74847.56,21.4,0.00933,1e-05,1.23686]
[1776621477023,66.1,74856.61,21.4,0.0094,1e-05,1.24584]
[1776621482058,66.1,74847.53,21.4,0.00934,1e-05,1.23823]
[1776621487093,66.11,74846.84,21.4,0.00934,1e-05,1.23837]
[1776621492128,66.12,74832.64,21.4,0.00924,1e-05,1.22629]
[1776621497162,66.13,74839.23,21.4,0.0093,1e-05,1.23312]
[1776621502329,66.13,74840.77,21.4,0.00931,1e-05,1.23516]
[1776621504212,66.14,74822.44,21.4,0.00918,1e-05,1.21911]
[1776621508240,66.14,74805.58,21.4,0.00906,1e-05,1.20482]
[1776621511261,66.17,74793.21,21.4,0.00897,1e-05,1.1946]
[1776621516298,66.18,74796.57,21.4,0.00901,1e-05,1.1987]
[1776621521333,66.19,74800.83,21.4,0.00905,1e-05,1.20353]
[1776621526367,66.2,74813.71,21.4,0.00916,1e-05,1.216]
[1776621531402,66.21,74809.8,21.4,0.00913,1e-05,1.21343]
[1776621536589,66.22,74805.85,21.4,0.00911,1e-05,1.21065]
[1776621542480,66.23,74812.1,21.4,0.00917,1e-05,1.21755]
[1776621547518,66.24,74804.33,21.4,0.00912,1e-05,1.21147]
[1776621552553,66.24,74821.01,21.4,0.00925,1e-05,1.22733]
[1776621557588,66.25,74826.84,21.4,0.0093,1e-05,1.23337]
[1776621562623,66.26,74814.98,21.4,0.00922,1e-05,1.22362]
[1776621567658,66.27,74807.04,21.4,0.00917,1e-05,1.21734]
[1776621572692,66.28,74820.84,21.4,0.00927,1e-05,1.22875]
[1776621577728,66.28,74820.65,21.4,0.00927,1e-05,1.22933]
[1776621582764,66.29,74805.38,21.4,0.00916,1e-05,1.21637]
[1776621587798,66.3,74805.84,21.4,0.00917,1e-05,1.21763]
[1776621592834,66.31,74808.91,21.4,0.0092,1e-05,1.22122]
[1776621597870,66.32,74816.44,21.4,0.00927,1e-05,1.2288]
[1776621603367,66.32,74815.86,21.4,0.00927,1e-05,1.22885]
[1776621603913,66.32,74794.55,21.4,0.00911,1e-05,1.21006]
[1776621606934,66.33,74813.86,21.4,0.00926,1e-05,1.22789]
[1776621611969,66.34,74828.57,21.4,0.00938,1e-05,1.24196]
[1776621615997,66.34,74814.9,21.4,0.00928,1e-05,1.2301]
[1776621621035,66.35,74827.77,21.4,0.00938,1e-05,1.2425]
[1776621626071,66.35,74814.48,21.4,0.00929,1e-05,1.23109]
[1776621631209,66.36,74816.85,21.4,0.00931,1e-05,1.23381]
[1776621635134,66.37,74801.27,21.4,0.00918,1e-05,1.21874]
[1776621639163,66.39,74817.6,21.4,0.00933,1e-05,1.23563]
[1776621644198,66.39,74818.5,21.4,0.00934,1e-05,1.23712]
[1776621649233,66.4,74822.27,21.4,0.00938,1e-05,1.24118]
[1776621652253,66.4,74806.63,21.4,0.00926,1e-05,1.22742]
[1776621657289,66.41,74808.63,21.4,0.00928,1e-05,1.22993]
[1776621662323,66.42,74796.46,21.4,0.00919,1e-05,1.21971]
[1776621666352,66.42,74783.51,21.4,0.0091,1e-05,1.20878]
[1776621667700,66.43,74766.27,21.4,0.00897,1e-05,1.19371]
[1776621668366,66.43,74750.34,21.4,0.00886,1e-05,1.17996]
[1776621670917,66.43,74761.13,21.4,0.00894,1e-05,1.18962]
[1776621670599,66.43,74779.18,21.4,0.00908,1e-05,1.20576]
[1776621671372,66.43,74779.18,21.4,0.00908,1e-05,1.20576]
[1776621671389,66.43,74816.15,21.4,0.00936,1e-05,1.2391]
[1776621673404,66.44,74840.33,21.4,0.00955,1e-05,1.26143]
[1776621678423,66.44,74842.18,21.4,0.00957,1e-05,1.26349]
[1776621680467,66.44,74825.0,21.4,0.00943,1e-05,1.24801]
[1776621682793,66.44,74810.19,21.4,0.00932,1e-05,1.23481]
[1776621688523,66.45,74822.95,21.4,0.00943,1e-05,1.24719]
[1776621691545,66.45,74840.32,21.4,0.00955,1e-05,1.26161]
[1776621693557,66.46,74860.2,21.4,0.00971,1e-05,1.28019]
[1776621698593,66.46,74867.88,21.4,0.00977,1e-05,1.28763]
[1776621703628,66.46,74866.12,21.4,0.00976,1e-05,1.28619]
[1776621706649,66.48,74841.33,21.4,0.00958,1e-05,1.26484]
[1776621710678,66.48,74865.49,21.4,0.00977,1e-05,1.28762]
[1776621712693,66.48,74889.14,21.4,0.00996,1e-05,1.30999]
[1776621717732,66.48,74897.99,21.4,0.01004,1e-05,1.31872]
[1776621718735,66.48,74911.9,21.4,0.01015,1e-05,1.33203]
[1776621723466,66.48,74903.31,21.4,0.01008,1e-05,1.32375]
[1776621723770,66.48,74896.3,21.4,0.01003,1e-05,1.31704]
[1776621724213,66.48,74896.3,21.4,0.01003,1e-05,1.31704]
[1776621724777,66.49,74901.84,21.4,0.01007,1e-05,1.32275]
[1776621730003,66.48,74906.42,21.4,0.01011,1e-05,1.32694]
[1776621735854,66.48,74917.9,21.4,0.0102,1e-05,1.33757]
[1776621740892,66.48,74909.44,21.4,0.01013,1e-05,1.32931]
[1776621742906,66.48,74893.82,21.4,0.01,1e-05,1.31437]
[1776621747941,66.48,74892.24,21.4,0.00999,1e-05,1.3129]
[1776621751969,66.48,74872.79,21.4,0.00982,1e-05,1.29274]
[1776621753983,66.48,74857.27,21.4,0.0097,1e-05,1.27836]
[1776621758012,66.48,74870.41,21.4,0.0098,1e-05,1.29085]
[1776621760029,66.48,74885.62,21.4,0.00993,1e-05,1.30525]
[1776621765064,66.49,74893.08,21.4,0.00999,1e-05,1.3124]
[1776621770070,66.49,74901.93,21.4,0.01006,1e-05,1.32084]
[1776621775201,66.49,74898.13,21.4,0.01003,1e-05,1.31724]
[1776621780236,66.49,74890.72,21.4,0.00997,1e-05,1.31027]
[1776621785271,66.49,74891.71,21.4,0.00998,1e-05,1.31128]
[1776621786278,66.49,74877.09,21.4,0.00986,1e-05,1.29749]
[1776621790472,66.49,74854.75,21.4,0.00968,1e-05,1.27679]
[1776621795341,66.5,74867.98,21.4,0.0098,1e-05,1.29006]
[1776621799369,66.5,74881.68,21.4,0.00991,1e-05,1.30309]
[1776621804404,66.5,74873.12,21.4,0.00984,1e-05,1.29516]
[1776621809439,66.5,74858.17,21.4,0.00972,1e-05,1.28141]
[1776621811452,66.5,74843.58,21.4,0.0096,1e-05,1.26619]
[1776621816488,66.51,74842.38,21.4,0.00959,1e-05,1.26553]
[1776621821524,66.51,74841.82,21.4,0.00959,1e-05,1.26546]
[1776621826559,66.52,74834.89,21.4,0.00954,1e-05,1.25954]
[1776621828575,66.52,74862.89,21.4,0.00976,1e-05,1.28565]
[1776621830598,66.52,74876.09,21.4,0.00987,1e-05,1.2981]
[1776621835628,66.52,74873.37,21.4,0.00985,1e-05,1.29573]
[1776621840663,66.52,74873.44,21.4,0.00985,1e-05,1.29599]
[1776621845698,66.52,74862.29,21.4,0.00976,1e-05,1.28575]
[1776621850733,66.53,74852.54,21.4,0.00969,1e-05,1.27694]
[1776621855771,66.53,74844.98,21.4,0.00963,1e-05,1.2703]
[1776621860806,66.53,74848.45,21.4,0.00966,1e-05,1.27391]
[1776621863836,66.54,74813.63,21.4,0.00939,1e-05,1.2422]
[1776621868183,66.54,74810.45,21.4,0.00937,1e-05,1.23972]
[1776621868630,66.54,74801.15,21.4,0.0093,1e-05,1.23145]
[1776621868947,66.54,74801.15,21.4,0.0093,1e-05,1.23145]
[1776621868994,66.54,74753.69,21.4,0.00895,1e-05,1.18942]
[1776621869280,66.54,74753.69,21.4,0.00895,1e-05,1.18942]
[1776621869887,66.55,74728.71,21.4,0.00877,1e-05,1.1683]
[1776621870895,66.55,74710.73,21.4,0.00864,1e-05,1.15345]
[1776621871307,66.55,74710.73,21.4,0.00864,1e-05,1.15345]
[1776621871414,66.55,74710.73,21.4,0.00864,1e-05,1.15345]
[1776621871901,66.56,74728.46,21.4,0.00876,1e-05,1.16756]
[1776621872477,66.56,74728.46,21.4,0.00876,1e-05,1.16756]
[1776621872833,66.56,74728.46,21.4,0.00876,1e-05,1.16756]
[1776621872896,66.56,74728.46,21.4,0.00876,1e-05,1.16756]
[1776621872908,66.57,74748.34,21.4,0.00892,1e-05,1.18543]
[1776621873330,66.57,74748.34,21.4,0.00892,1e-05,1.18543]
[1776621873503,66.57,74748.34,21.4,0.00892,1e-05,1.18543]
[1776621873832,66.57,74748.34,21.4,0.00892,1e-05,1.18543]
[1776621873905,66.57,74748.34,21.4,0.00892,1e-05,1.18543]
[1776621874329,66.57,74751.21,21.4,0.00894,1e-05,1.1882]
[1776621874522,66.57,74751.21,21.4,0.00894,1e-05,1.1882]
[1776621874831,66.57,74751.21,21.4,0.00894,1e-05,1.1882]
[1776621874905,66.57,74751.21,21.4,0.00894,1e-05,1.1882]
[1776621875332,66.57,74751.55,21.4,0.00894,1e-05,1.18872]
[1776621875524,66.57,74751.55,21.4,0.00894,1e-05,1.18872]
[1776621875838,66.57,74751.55,21.4,0.00894,1e-05,1.18872]
[1776621875995,66.57,74751.55,21.4,0.00894,1e-05,1.18872]
[1776621876334,66.58,74751.75,21.4,0.00895,1e-05,1.18972]
[1776621876534,66.58,74751.75,21.4,0.00895,1e-05,1.18972]
[1776621876835,66.58,74751.75,21.4,0.00895,1e-05,1.18972]
[1776621876917,66.58,74751.75,21.4,0.00895,1e-05,1.18972]
[1776621877335,66.58,74749.68,21.4,0.00894,1e-05,1.18791]
[1776621877892,66.58,74749.68,21.4,0.00894,1e-05,1.18791]
[1776621882978,66.6,74753.12,21.4,0.00898,1e-05,1.1926]
[1776621888013,66.61,74752.15,21.4,0.00898,1e-05,1.1928]
[1776621892063,66.61,74722.84,21.4,0.00877,1e-05,1.16815]
[1776621893068,66.62,74709.8,21.4,0.00868,1e-05,1.15716]
[1776621898234,66.63,74715.84,21.4,0.00873,1e-05,1.16368]
[1776621901129,66.64,74737.64,21.4,0.0089,1e-05,1.18335]
[1776621906165,66.65,74746.26,21.4,0.00897,1e-05,1.19225]
[1776621909186,66.66,74730.71,21.4,0.00887,1e-05,1.17933]
[1776621912207,66.66,74744.17,21.4,0.00897,1e-05,1.19177]
[1776621917242,66.67,74758.95,21.4,0.00909,1e-05,1.20581]
[1776621919256,66.68,74775.11,21.4,0.00921,1e-05,1.22054]
[1776621924291,66.69,74753.81,21.4,0.00906,1e-05,1.20247]
[1776621927312,66.69,74776.81,21.4,0.00924,1e-05,1.22348]
[1776621932347,66.7,74779.41,21.4,0.00925,1e-05,1.22481]
[1776621937382,66.71,74773.05,21.4,0.00921,1e-05,1.21992]
[1776621942417,66.72,74764.04,21.4,0.00915,1e-05,1.21273]
[1776621947452,66.72,74773.22,21.4,0.00923,1e-05,1.22174]
[1776621952487,66.73,74781.33,21.4,0.00929,1e-05,1.22976]
[1776621957594,66.74,74779.46,21.4,0.00929,1e-05,1.22866]
[1776621959536,66.74,74758.8,21.4,0.00913,1e-05,1.21053]
[1776621961557,66.74,74789.81,21.4,0.00937,1e-05,1.23864]
[1776621964026,66.75,74806.44,21.4,0.0095,1e-05,1.25416]
[1776621969256,66.75,74801.39,21.4,0.00947,1e-05,1.24987]
[1776621974661,66.76,74795.99,21.4,0.00943,1e-05,1.24588]
[1776621979696,66.76,74793.02,21.4,0.00941,1e-05,1.24379]
[1776621984742,66.77,74754.84,21.4,0.00913,1e-05,1.21006]
[1776621989776,66.78,74746.06,21.4,0.00907,1e-05,1.20332]
[1776621994815,66.79,74744.24,21.4,0.00905,1e-05,1.20089]
[1776621999850,66.8,74755.9,21.4,0.00915,1e-05,1.2121]
[1776622004885,66.8,74756.16,21.4,0.00916,1e-05,1.2132]
[1776622009920,66.81,74750.52,21.4,0.00912,1e-05,1.20907]
[1776622010931,66.81,74733.91,21.4,0.009,1e-05,1.19444]
[1776622012944,66.84,74748.62,21.4,0.00913,1e-05,1.20981]
[1776622014958,66.84,74768.33,21.4,0.00928,1e-05,1.2277]
[1776622019993,66.85,74766.23,21.4,0.00927,1e-05,1.22656]
[1776622025229,66.85,74768.98,21.4,0.0093,1e-05,1.22965]
[1776622031072,66.86,74769.23,21.4,0.00931,1e-05,1.23087]
[1776622036107,66.87,74771.25,21.4,0.00933,1e-05,1.2334]
[1776622038122,66.87,74752.27,21.4,0.00919,1e-05,1.21671]
[1776622043157,66.88,74754.6,21.4,0.00921,1e-05,1.21963]
[1776622048192,66.89,74764.01,21.4,0.00929,1e-05,1.22879]
[1776622053227,66.89,74767.9,21.4,0.00931,1e-05,1.23119]
[1776622055242,66.9,74783.72,21.4,0.00944,1e-05,1.24573]
[1776622060277,66.9,74770.93,21.4,0.00934,1e-05,1.23483]
[1776622064770,66.91,74761.69,21.4,0.00928,1e-05,1.22712]
[1776622065312,66.91,74733.06,21.4,0.00907,1e-05,1.20186]
[1776622070124,66.92,74736.06,21.4,0.00909,1e-05,1.20526]
[1776622071030,66.92,74732.75,21.4,0.00907,1e-05,1.20252]
[1776622072777,66.92,74728.32,21.4,0.00904,1e-05,1.199]
[1776622077396,66.93,74742.27,21.4,0.00915,1e-05,1.21223]
[1776622082432,66.94,74767.14,21.4,0.00935,1e-05,1.23527]
[1776622087927,66.95,74772.42,21.4,0.00939,1e-05,1.24054]
[1776622093509,66.95,74766.1,21.4,0.00935,1e-05,1.23571]
[1776622098544,66.96,74781.4,21.4,0.00948,1e-05,1.25015]
[1776622103579,66.96,74783.46,21.4,0.0095,1e-05,1.25251]
[1776622108614,66.97,74786.52,21.4,0.00952,1e-05,1.25576]
[1776622112641,66.97,74791.98,21.4,0.00955,1e-05,1.25918]
[1776622117677,66.98,74793.56,21.4,0.00957,1e-05,1.26114]
[1776622122852,66.98,74786.74,21.4,0.00952,1e-05,1.25527]
[1776622128754,66.99,74783.55,21.4,0.0095,1e-05,1.25304]
[1776622133790,66.99,74793.11,21.4,0.00958,1e-05,1.26221]
[1776622134830,66.99,74793.11,21.4,0.00958,1e-05,1.26221]
[1776622140839,67.0,74801.25,21.4,0.00965,1e-05,1.27032]
[1776622142490,67.0,74801.25,21.4,0.00965,1e-05,1.27032]
[1776622143290,67.0,74805.0,21.4,0.00968,1e-05,1.27377]
[1776622146077,67.0,74811.38,21.4,0.00973,1e-05,1.2799]
[1776622147022,67.0,74811.53,21.4,0.00973,1e-05,1.28009]
[1776622148388,67.0,74812.44,21.4,0.00974,1e-05,1.28098]
[1776622149908,67.0,74825.92,21.4,0.00985,1e-05,1.29364]
[1776622151262,67.0,74825.92,21.4,0.00985,1e-05,1.29364]
[1776622152080,67.0,74826.17,21.4,0.00985,1e-05,1.2939]
[1776622153932,67.0,74824.5,21.4,0.00984,1e-05,1.2924]
[1776622153949,67.0,74839.7,21.4,0.00996,1e-05,1.30666]
[1776622156651,67.0,74847.27,21.4,0.01002,1e-05,1.3138]
[1776622157401,67.0,74847.27,21.4,0.01002,1e-05,1.3138]
[1776622158358,67.0,74850.89,21.4,0.01005,1e-05,1.31721]
[1776622160084,67.0,74855.45,21.4,0.01009,1e-05,1.32149]
[1776622162498,67.0,74855.69,21.4,0.01009,1e-05,1.32167]
[1776622167474,67.0,74870.31,21.4,0.01021,1e-05,1.33541]
[1776622172497,67.0,74875.69,21.4,0.01024,1e-05,1.33839]
[1776622173083,67.0,74861.72,21.4,0.01012,1e-05,1.32495]
[1776622177774,67.0,74870.16,21.4,0.01019,1e-05,1.33288]
[1776622182977,66.99,74869.9,21.4,0.01018,1e-05,1.33243]
[1776622185167,66.99,74885.14,21.4,0.01031,1e-05,1.34693]
[1776622188188,66.99,74899.77,21.4,0.01043,1e-05,1.36088]
[1776622193224,66.99,74905.46,21.4,0.01047,1e-05,1.36597]
[1776622198244,66.98,74907.95,21.4,0.01049,1e-05,1.36803]
[1776622203295,66.98,74910.67,21.4,0.01051,1e-05,1.37013]
[1776622208330,66.97,74902.17,21.4,0.01043,1e-05,1.36138]
[1776622213378,66.97,74930.84,21.4,0.01067,1e-05,1.38905]
[1776622214387,66.97,74911.48,21.4,0.01051,1e-05,1.36989]
[1776622218528,66.97,74892.07,21.4,0.01034,1e-05,1.35068]
[1776622223573,66.96,74895.49,21.4,0.01037,1e-05,1.35362]
[1776622228608,66.96,74871.47,21.4,0.01016,1e-05,1.33019]
[1776622234464,66.96,74870.99,21.4,0.01015,1e-05,1.32773]
[1776622239683,66.96,74864.39,21.4,0.01009,1e-05,1.32133]
[1776622244719,66.96,74866.58,21.4,0.01011,1e-05,1.32332]
[1776622249755,66.96,74859.59,21.4,0.01005,1e-05,1.31664]
[1776622255798,66.96,74859.28,21.4,0.01005,1e-05,1.31632]
[1776622260833,66.96,74855.34,21.4,0.01002,1e-05,1.31257]
[1776622265868,66.96,74850.07,21.4,0.00997,1e-05,1.30764]
[1776622270905,66.96,74860.63,21.4,0.01006,1e-05,1.31762]
[1776622275939,66.96,74861.27,21.4,0.01006,1e-05,1.31817]
[1776622280974,66.95,74871.0,21.4,0.01014,1e-05,1.32736]
[1776622286019,66.95,74846.77,21.4,0.00994,1e-05,1.3043]
[1776622291059,66.95,74839.84,21.4,0.00988,1e-05,1.29601]
[1776622296094,66.96,74841.21,21.4,0.00989,1e-05,1.2974]
[1776622301129,66.96,74839.56,21.4,0.00988,1e-05,1.29596]
[1776622306163,66.96,74838.06,21.4,0.00986,1e-05,1.29468]
[1776622311199,66.96,74838.65,21.4,0.00987,1e-05,1.29536]
[1776622316234,66.96,74839.41,21.4,0.00988,1e-05,1.2962]
[1776622321291,66.96,74844.31,21.4,0.00992,1e-05,1.30092]
[1776622323283,66.96,74857.37,21.4,0.01002,1e-05,1.31324]
[1776622326304,66.96,74870.74,21.4,0.01013,1e-05,1.32589]
[1776622331342,66.96,74874.73,21.4,0.01016,1e-05,1.32961]
[1776622336379,66.96,74872.18,21.4,0.01014,1e-05,1.32705]
[1776622341415,66.96,74880.92,21.4,0.01021,1e-05,1.33527]
[1776622346450,66.96,74881.76,21.4,0.01022,1e-05,1.3359]
[1776622351485,66.95,74881.97,21.4,0.0102,1e-05,1.33401]
[1776622356520,66.95,74884.46,21.4,0.01022,1e-05,1.33624]
[1776622361554,66.95,74885.79,21.4,0.01023,1e-05,1.33733]
[1776622366590,66.95,74884.31,21.4,0.01022,1e-05,1.33575]
[1776622371627,66.95,74885.37,21.4,0.01023,1e-05,1.33659]
[1776622375655,66.95,74869.34,21.4,0.01009,1e-05,1.32118]
[1776622380690,66.95,74849.78,21.4,0.00993,1e-05,1.30265]
[1776622385730,66.95,74857.95,21.4,0.01,1e-05,1.31042]
[1776622390765,66.95,74860.11,21.4,0.01002,1e-05,1.31248]
[1776622395799,66.95,74864.72,21.4,0.01006,1e-05,1.31686]
[1776622401842,66.95,74865.76,21.4,0.01006,1e-05,1.3178]
[1776622404863,66.95,74852.76,21.4,0.00996,1e-05,1.30551]
[1776622409910,66.95,74843.91,21.4,0.00989,1e-05,1.29734]
[1776622414946,66.95,74847.73,21.4,0.00991,1e-05,1.29913]
[1776622420988,66.95,74843.85,21.4,0.00988,1e-05,1.29566]
[1776622426024,66.95,74849.15,21.4,0.00992,1e-05,1.30079]
[1776622431059,66.95,74850.44,21.4,0.00993,1e-05,1.30213]
[1776622435087,66.95,74832.04,21.4,0.00979,1e-05,1.28502]
[1776622440122,66.96,74826.51,21.4,0.00974,1e-05,1.28011]
[1776622445157,66.96,74827.29,21.4,0.00975,1e-05,1.28112]
[1776622449185,66.96,74843.69,21.4,0.00989,1e-05,1.29661]
[1776622454223,66.96,74845.43,21.4,0.0099,1e-05,1.29839]
[1776622459258,66.96,74843.82,21.4,0.00989,1e-05,1.29702]
[1776622464293,66.96,74843.85,21.4,0.00989,1e-05,1.29718]
[1776622469689,66.97,74844.08,21.4,0.00989,1e-05,1.29749]
[1776622475369,66.97,74848.32,21.4,0.00991,1e-05,1.29975]
[1776622480404,66.97,74844.3,21.4,0.00988,1e-05,1.29611]
[1776622485440,66.97,74850.18,21.4,0.00993,1e-05,1.30176]
[1776622492489,66.97,74863.12,21.4,0.01004,1e-05,1.31405]
[1776622498531,66.97,74864.26,21.4,0.01005,1e-05,1.31508]
[1776622504573,66.97,74872.88,21.4,0.01012,1e-05,1.32315]
[1776622506587,66.97,74857.5,21.4,0.00999,1e-05,1.30834]
[1776622510469,66.97,74859.2,21.4,0.01,1e-05,1.30994]
[1776622510625,66.97,74832.23,21.4,0.00979,1e-05,1.28469]
[1776622511206,66.97,74832.23,21.4,0.00979,1e-05,1.28469]
[1776622511631,66.97,74820.84,21.4,0.0097,1e-05,1.27461]
[1776622515699,66.97,74834.09,21.4,0.00981,1e-05,1.28706]
[1776622520734,66.98,74834.26,21.4,0.00981,1e-05,1.28745]
[1776622526775,66.98,74832.62,21.4,0.0098,1e-05,1.28616]
[1776622529797,66.98,74814.02,21.4,0.00965,1e-05,1.26912]
[1776622534864,66.98,74811.7,21.4,0.00962,1e-05,1.26553]
[1776622539896,66.99,74809.01,21.4,0.00961,1e-05,1.26347]
[1776622544930,66.99,74812.87,21.4,0.00964,1e-05,1.26739]
[1776622549966,66.99,74816.14,21.4,0.00967,1e-05,1.27072]
[1776622561047,67.0,74821.36,21.4,0.00972,1e-05,1.27619]
[1776622564069,67.0,74836.58,21.4,0.00984,1e-05,1.29046]
[1776622568097,67.0,74821.73,21.4,0.00972,1e-05,1.27679]
[1776622575146,67.01,74819.78,21.4,0.00971,1e-05,1.27539]
[1776622580593,67.01,74815.48,21.4,0.00968,1e-05,1.27166]
[1776622585919,67.01,74815.81,21.4,0.00968,1e-05,1.27227]
[1776622591258,67.01,74825.23,21.4,0.00975,1e-05,1.27953]
[1776622596293,67.02,74842.97,21.4,0.00989,1e-05,1.29625]
[1776622601328,67.02,74838.09,21.4,0.00985,1e-05,1.29181]
[1776622606362,67.02,74835.85,21.4,0.00983,1e-05,1.28987]
[1776622611398,67.02,74835.41,21.4,0.00983,1e-05,1.28963]
[1776622616433,67.02,74823.72,21.4,0.00974,1e-05,1.27893]
[1776622621468,67.02,74819.05,21.4,0.00971,1e-05,1.27486]
[1776622624489,67.03,74832.79,21.4,0.00982,1e-05,1.28774]
[1776622629527,67.03,74836.72,21.4,0.00985,1e-05,1.29155]
[1776622634563,67.03,74844.63,21.4,0.00991,1e-05,1.29904]
[1776622639600,67.03,74850.38,21.4,0.00996,1e-05,1.30452]
[1776622644634,67.03,74860.84,21.4,0.01005,1e-05,1.31436]
[1776622650676,67.03,74864.39,21.4,0.01007,1e-05,1.31762]
[1776622655711,67.02,74874.95,21.4,0.01014,1e-05,1.32534]
[1776622660746,67.02,74877.81,21.4,0.01016,1e-05,1.32791]
[1776622665782,67.0,74878.9,21.4,0.01016,1e-05,1.32693]
[1776622670822,67.0,74869.85,21.4,0.01008,1e-05,1.31817]
[1776622673842,67.0,74849.4,21.4,0.00991,1e-05,1.29887]
[1776622678875,67.0,74842.98,21.4,0.00986,1e-05,1.29299]
[1776622683912,67.0,74833.95,21.4,0.00979,1e-05,1.28471]
[1776622688948,67.01,74838.6,21.4,0.00983,1e-05,1.28922]
[1776622693988,67.01,74846.61,21.4,0.0099,1e-05,1.29681]
[1776622699023,67.01,74845.59,21.4,0.00989,1e-05,1.29595]
[1776622704061,67.01,74850.25,21.4,0.00993,1e-05,1.3004]
[1776622709096,67.01,74851.19,21.4,0.00994,1e-05,1.30135]
[1776622714131,67.01,74866.44,21.4,0.01005,1e-05,1.31387]
[1776622719166,67.01,74863.04,21.4,0.01002,1e-05,1.31062]
[1776622724202,67.01,74859.72,21.4,0.00999,1e-05,1.30749]
[1776622729237,67.01,74852.08,21.4,0.00993,1e-05,1.30032]
[1776622734274,67.01,74852.91,21.4,0.00994,1e-05,1.30116]
[1776622739306,67.01,74853.13,21.4,0.00994,1e-05,1.3014]
[1776622744342,67.01,74852.77,21.4,0.00994,1e-05,1.30109]
[1776622749377,67.01,74853.42,21.4,0.00994,1e-05,1.30172]
[1776622756427,67.01,74852.88,21.4,0.00994,1e-05,1.30122]
[1776622761460,67.01,74842.49,21.4,0.00985,1e-05,1.29153]
[1776622766498,67.01,74843.57,21.4,0.00986,1e-05,1.29262]
[1776622771533,67.01,74841.05,21.4,0.00983,1e-05,1.28848]
[1776622777575,67.01,74841.02,21.4,0.00983,1e-05,1.28861]
[1776622785631,67.02,74840.91,21.4,0.00983,1e-05,1.28868]
[1776622790667,67.02,74835.0,21.4,0.00979,1e-05,1.2833]
[1776622795705,67.02,74828.71,21.4,0.00974,1e-05,1.27761]
[1776622797723,67.02,74813.47,21.4,0.00962,1e-05,1.26366]
[1776622800744,67.02,74798.99,21.4,0.00951,1e-05,1.25064]
[1776622803764,67.02,74784.39,21.4,0.0094,1e-05,1.23769]
[1776622808800,67.03,74783.79,21.4,0.0094,1e-05,1.23765]
[1776622811822,67.03,74765.53,21.4,0.00926,1e-05,1.22159]
[1776622816857,67.04,74783.92,21.4,0.0094,1e-05,1.23871]
[1776622821891,67.07,74783.75,21.4,0.00943,1e-05,1.24159]
[1776622824913,67.07,74761.37,21.4,0.00926,1e-05,1.2218]
[1776622829948,67.08,74758.8,21.4,0.00925,1e-05,1.22013]
[1776622834983,67.08,74766.74,21.4,0.0093,1e-05,1.22607]
[1776622840019,67.09,74767.71,21.4,0.00931,1e-05,1.22758]
[1776622843041,67.09,74754.45,21.4,0.00922,1e-05,1.21615]
[1776622846062,67.1,74770.56,21.4,0.00934,1e-05,1.23095]
[1776622851097,67.1,74774.06,21.4,0.00937,1e-05,1.23469]
[1776622856134,67.11,74788.54,21.4,0.00949,1e-05,1.24834]
[1776622861169,67.11,74792.38,21.4,0.00952,1e-05,1.25228]
[1776622866204,67.12,74800.64,21.4,0.00959,1e-05,1.26026]
[1776622871239,67.12,74798.31,21.4,0.00958,1e-05,1.25851]
[1776622876273,67.12,74788.3,21.4,0.0095,1e-05,1.24983]
[1776622882318,67.13,74794.62,21.4,0.00956,1e-05,1.25612]
[1776622887353,67.13,74799.2,21.4,0.0096,1e-05,1.26065]
[1776622892417,67.14,74803.7,21.4,0.00962,1e-05,1.26326]
[1776622900099,67.14,74809.22,21.4,0.00967,1e-05,1.26855]
[1776622904515,67.14,74823.99,21.4,0.00979,1e-05,1.28256]
[1776622906528,67.14,74841.73,21.4,0.00993,1e-05,1.29912]
[1776622911566,67.14,74833.37,21.4,0.00986,1e-05,1.29134]
[1776622916601,67.14,74836.06,21.4,0.00988,1e-05,1.2939]
[1776622921635,67.14,74823.38,21.4,0.00978,1e-05,1.28214]
[1776622923653,67.14,74793.94,21.4,0.00955,1e-05,1.25515]
[1776622928685,67.15,74796.6,21.4,0.00957,1e-05,1.25794]
[1776622933721,67.15,74787.57,21.4,0.00951,1e-05,1.25008]
[1776622938760,67.15,74781.0,21.4,0.00946,1e-05,1.24463]
[1776622944311,67.16,74792.18,21.4,0.00955,1e-05,1.25507]
[1776622949837,67.16,74801.14,21.4,0.00962,1e-05,1.26365]
[1776622954873,67.16,74799.89,21.4,0.0096,1e-05,1.26096]
[1776622958901,67.17,74786.14,21.4,0.0095,1e-05,1.24872]
[1776622960915,67.17,74773.19,21.4,0.0094,1e-05,1.2372]
[1776622966082,67.17,74769.71,21.4,0.00938,1e-05,1.23438]
[1776622971992,67.18,74761.19,21.4,0.00932,1e-05,1.22764]
[1776622977027,67.19,74752.23,21.4,0.00926,1e-05,1.22029]
[1776622979041,67.19,74736.19,21.4,0.00914,1e-05,1.20639]
[1776622984083,67.24,74756.06,21.4,0.00933,1e-05,1.2292]
[1776622989118,67.25,74762.31,21.4,0.00939,1e-05,1.23538]
[1776622994160,67.25,74743.56,21.4,0.00925,1e-05,1.2192]
[1776622999195,67.26,74745.26,21.4,0.00927,1e-05,1.22143]
[1776623004230,67.26,74748.99,21.4,0.0093,1e-05,1.22543]
[1776623009265,67.27,74757.98,21.4,0.00938,1e-05,1.23409]
[1776623014300,67.28,74763.06,21.4,0.00941,1e-05,1.23745]
[1776623019335,67.28,74757.19,21.4,0.00937,1e-05,1.23277]
[1776623025377,67.29,74753.09,21.4,0.00934,1e-05,1.22988]
[1776623030412,67.3,74751.69,21.4,0.00934,1e-05,1.22928]
[1776623035448,67.3,74752.33,21.4,0.00935,1e-05,1.2305]
[1776623040483,67.31,74750.25,21.4,0.00934,1e-05,1.22927]
[1776623041490,67.31,74737.38,21.4,0.00924,1e-05,1.21794]
[1776623046955,67.32,74730.12,21.4,0.00919,1e-05,1.21212]
[1776623048539,67.32,74711.75,21.4,0.00906,1e-05,1.19646]
[1776623054582,67.33,74709.97,21.4,0.00905,1e-05,1.19599]
[1776623059617,67.34,74713.53,21.4,0.00909,1e-05,1.2]
[1776623064651,67.35,74716.5,21.4,0.00912,1e-05,1.20346]
[1776623069687,67.36,74709.59,21.4,0.00907,1e-05,1.19823]
[1776623074722,67.4,74701.11,21.4,0.00904,1e-05,1.19337]
[1776623079777,67.49,74702.82,21.4,0.00913,1e-05,1.2038]
[1776623084812,67.57,74702.49,21.4,0.00919,1e-05,1.21173]
[1776623089847,67.59,74703.92,21.4,0.00922,1e-05,1.21518]
[1776623094882,67.6,74699.44,21.4,0.0092,1e-05,1.21198]
[1776623099917,67.66,74682.89,21.4,0.00913,1e-05,1.20407]
[1776623104952,67.71,74686.06,21.4,0.0092,1e-05,1.21181]
[1776623107036,67.72,74666.66,21.4,0.00906,1e-05,1.19549]
[1776623110000,67.72,74645.3,21.4,0.00891,1e-05,1.17759]
[1776623112594,67.73,74657.48,21.4,0.009,1e-05,1.18829]
[1776623113373,67.73,74657.48,21.4,0.009,1e-05,1.18829]
[1776623113420,67.73,74681.15,21.4,0.00918,1e-05,1.20974]
[1776623115201,67.74,74695.53,21.4,0.00929,1e-05,1.2227]
[1776623117062,67.75,74676.14,21.4,0.00916,1e-05,1.20714]
[1776623122097,67.76,74682.13,21.4,0.00921,1e-05,1.21316]
[1776623126130,67.77,74709.61,21.4,0.00942,1e-05,1.23811]
[1776623131304,67.77,74711.08,21.4,0.00944,1e-05,1.23985]
[1776623137208,67.78,74710.93,21.4,0.00943,1e-05,1.23865]
[1776623139222,67.78,74694.59,21.4,0.00931,1e-05,1.22434]
[1776623143250,67.81,74709.14,21.4,0.00944,1e-05,1.24014]
[1776623146271,67.81,74726.84,21.4,0.00958,1e-05,1.25634]
[1776623151307,67.81,74735.13,21.4,0.00965,1e-05,1.26423]
[1776623156341,67.82,74746.97,21.4,0.00974,1e-05,1.27529]
[1776623161377,67.82,74741.6,21.4,0.0097,1e-05,1.2706]
[1776623166416,67.82,74739.59,21.4,0.00969,1e-05,1.26899]
[1776623171451,67.82,74739.21,21.4,0.00969,1e-05,1.26886]
[1776623176486,67.82,74747.5,21.4,0.00975,1e-05,1.2766]
[1776623179509,67.82,74768.86,21.4,0.00992,1e-05,1.29634]
[1776623181523,67.82,74787.22,21.4,0.01007,1e-05,1.31335]
[1776623186558,67.81,74798.34,21.4,0.01015,1e-05,1.32213]
[1776623187565,67.8,74812.55,21.4,0.01026,1e-05,1.3351]
[1776623192600,67.8,74816.35,21.4,0.01027,1e-05,1.33642]
[1776623197635,67.79,74811.48,21.4,0.01022,1e-05,1.33075]
[1776623203677,67.77,74809.16,21.4,0.01018,1e-05,1.32609]
[1776623208712,67.74,74803.71,21.4,0.01012,1e-05,1.31839]
[1776623213748,67.73,74813.42,21.4,0.01018,1e-05,1.32635]
[1776623218783,67.73,74815.28,21.4,0.0102,1e-05,1.32782]
[1776623223818,67.73,74815.75,21.4,0.0102,1e-05,1.32795]
[1776623228853,67.72,74828.62,21.4,0.0103,1e-05,1.33982]
[1776623233888,67.72,74829.33,21.4,0.0103,1e-05,1.34009]
[1776623238927,67.72,74839.85,21.4,0.01039,1e-05,1.3497]
[1776623241270,67.71,74856.04,21.4,0.01052,1e-05,1.36499]
[1776623245981,67.71,74873.08,21.4,0.01066,1e-05,1.38101]
[1776623250009,67.7,74888.53,21.4,0.01078,1e-05,1.39556]
[1776623255044,67.69,74889.4,21.4,0.01077,1e-05,1.39357]
[1776623260079,67.69,74875.88,21.4,0.01065,1e-05,1.37952]
[1776623265122,67.67,74872.26,21.4,0.0106,1e-05,1.37398]
[1776623270157,67.65,74871.17,21.4,0.01057,1e-05,1.37087]
[1776623275192,67.65,74864.34,21.4,0.01051,1e-05,1.36374]
[1776623280227,67.64,74866.17,21.4,0.01052,1e-05,1.3648]
[1776623282241,67.64,74882.47,21.4,0.01065,1e-05,1.3804]
[1776623287276,67.63,74875.15,21.4,0.01058,1e-05,1.37255]
[1776623292311,67.62,74872.61,21.4,0.01056,1e-05,1.36944]
[1776623297346,67.62,74870.23,21.4,0.01053,1e-05,1.36648]
[1776623302381,67.61,74860.26,21.4,0.01044,1e-05,1.35626]
[1776623307417,67.61,74870.67,21.4,0.01052,1e-05,1.36576]
[1776623312452,67.6,74882.6,21.4,0.01061,1e-05,1.37474]
[1776623317487,67.6,74886.53,21.4,0.01063,1e-05,1.37787]
[1776623322522,67.58,74892.77,21.4,0.01067,1e-05,1.38194]
[1776623327557,67.57,74895.41,21.4,0.01068,1e-05,1.38375]
[1776623332592,67.55,74891.08,21.4,0.01063,1e-05,1.37751]
[1776623337627,67.51,74888.33,21.4,0.01057,1e-05,1.37046]
[1776623340648,67.5,74869.51,21.4,0.01039,1e-05,1.35072]
[1776623341661,67.5,74842.35,21.4,0.01017,1e-05,1.3247]
[1776623342668,67.5,74816.81,21.4,0.00996,1e-05,1.30063]
[1776623342901,67.5,74816.81,21.4,0.00996,1e-05,1.30063]
[1776623343500,67.5,74816.81,21.4,0.00996,1e-05,1.30063]
[1776623343675,67.5,74786.65,21.4,0.00973,1e-05,1.27314]
[1776623348710,67.5,74780.82,21.4,0.00968,1e-05,1.26803]
[1776623353744,67.51,74791.84,21.4,0.00977,1e-05,1.27833]
[1776623358780,67.51,74805.52,21.4,0.00988,1e-05,1.29115]
[1776623363815,67.51,74809.46,21.4,0.00991,1e-05,1.29484]
[1776623368852,67.51,74815.41,21.4,0.00996,1e-05,1.30041]
[1776623373887,67.51,74822.83,21.4,0.01001,1e-05,1.30545]
[1776623378923,67.51,74824.63,21.4,0.01002,1e-05,1.30707]
[1776623383958,67.51,74826.55,21.4,0.01004,1e-05,1.30881]
[1776623388992,67.51,74839.16,21.4,0.01014,1e-05,1.32055]
[1776623394030,67.5,74838.73,21.4,0.01013,1e-05,1.31997]
[1776623399065,67.5,74838.55,21.4,0.01013,1e-05,1.31962]
[1776623404100,67.5,74838.68,21.4,0.01013,1e-05,1.31956]
[1776623407121,67.5,74825.63,21.4,0.01002,1e-05,1.30717]
[1776623412156,67.5,74824.2,21.4,0.01001,1e-05,1.30573]
[1776623417299,67.5,74826.93,21.4,0.01003,1e-05,1.30824]
[1776623423233,67.5,74839.97,21.4,0.01013,1e-05,1.32029]
[1776623430281,67.49,74841.07,21.4,0.01014,1e-05,1.32104]
[1776623435317,67.49,74842.62,21.4,0.01014,1e-05,1.32035]
[1776623437519,67.49,74842.67,21.4,0.01014,1e-05,1.32036]
[1776623437622,67.49,74823.3,21.4,0.00998,1e-05,1.30215]
[1776623438339,67.49,74823.3,21.4,0.00998,1e-05,1.30215]
[1776623438342,67.49,74803.46,21.4,0.00982,1e-05,1.28367]
[1776623443377,67.49,74804.81,21.4,0.00984,1e-05,1.28542]
[1776623448412,67.5,74810.14,21.4,0.00988,1e-05,1.29048]
[1776623453456,67.5,74811.65,21.4,0.00989,1e-05,1.29194]
[1776623458492,67.5,74818.71,21.4,0.00995,1e-05,1.29856]
[1776623463526,67.5,74822.92,21.4,0.00998,1e-05,1.30248]
[1776623468561,67.5,74822.6,21.4,0.00998,1e-05,1.30219]
[1776623473596,67.5,74823.82,21.4,0.00999,1e-05,1.30336]
[1776623477624,67.5,74839.03,21.4,0.01011,1e-05,1.31764]
[1776623483665,67.5,74840.15,21.4,0.01012,1e-05,1.31856]
[1776623488701,67.49,74829.58,21.4,0.01003,1e-05,1.30852]
[1776623493736,67.49,74827.73,21.4,0.01001,1e-05,1.3049]
[1776623497778,67.49,74798.06,21.4,0.00977,1e-05,1.27734]
[1776623502965,67.5,74795.04,21.4,0.00975,1e-05,1.27469]
[1776623504574,67.5,74780.85,21.4,0.00964,1e-05,1.2618]
[1776623512870,67.5,74783.78,21.4,0.00966,1e-05,1.26505]
[1776623517906,67.51,74778.79,21.4,0.00963,1e-05,1.26082]
[1776623522943,67.51,74782.33,21.4,0.00966,1e-05,1.26437]
[1776623527979,67.51,74780.4,21.4,0.00964,1e-05,1.26292]
[1776623533014,67.51,74782.69,21.4,0.00967,1e-05,1.26531]
[1776623538049,67.52,74783.99,21.4,0.00968,1e-05,1.26676]
[1776623543084,67.52,74786.02,21.4,0.0097,1e-05,1.26894]
[1776623548119,67.52,74788.88,21.4,0.00972,1e-05,1.27183]
[1776623553154,67.52,74788.83,21.4,0.00971,1e-05,1.27017]
[1776623554161,67.53,74804.54,21.4,0.00983,1e-05,1.28468]
[1776623560203,67.53,74806.77,21.4,0.00985,1e-05,1.28689]
[1776623565238,67.53,74810.39,21.4,0.00988,1e-05,1.29032]
[1776623570273,67.53,74806.23,21.4,0.00985,1e-05,1.28656]
[1776623575307,67.53,74806.59,21.4,0.00985,1e-05,1.28698]
[1776623580346,67.53,74807.09,21.4,0.00986,1e-05,1.28755]
[1776623583367,67.53,74791.49,21.4,0.00974,1e-05,1.27324]
[1776623588402,67.53,74778.59,21.4,0.00964,1e-05,1.2617]
[1776623591423,67.54,74761.98,21.4,0.00951,1e-05,1.24684]
[1776623596459,67.54,74766.26,21.4,0.00955,1e-05,1.25117]
[1776623599480,67.54,74780.92,21.4,0.00966,1e-05,1.26474]
[1776623604514,67.55,74774.29,21.4,0.00961,1e-05,1.25905]
[1776623609550,67.55,74772.12,21.4,0.0096,1e-05,1.25745]
[1776623614585,67.55,74773.35,21.4,0.0096,1e-05,1.25719]
[1776623619620,67.56,74773.89,21.4,0.00961,1e-05,1.25805]
[1776623623886,67.56,74758.25,21.4,0.00949,1e-05,1.24421]
[1776623629690,67.57,74750.44,21.4,0.00943,1e-05,1.23779]
[1776623631704,67.57,74736.83,21.4,0.00933,1e-05,1.22587]
[1776623636739,67.57,74733.88,21.4,0.00932,1e-05,1.22389]
[1776623641774,67.58,74733.61,21.4,0.00932,1e-05,1.2243]
[1776623646809,67.59,74727.04,21.4,0.00928,1e-05,1.21913]
[1776623651843,67.59,74740.72,21.4,0.00939,1e-05,1.23194]
[1776623656879,67.6,74733.68,21.4,0.00934,1e-05,1.22627]
[1776623661914,67.61,74741.64,21.4,0.0094,1e-05,1.23394]
[1776623666948,67.61,74742.18,21.4,0.00941,1e-05,1.235]
[1776623672991,67.62,74742.29,21.4,0.00941,1e-05,1.23397]
[1776623683062,67.63,74741.75,21.4,0.00941,1e-05,1.2347]
[1776623688097,67.64,74742.55,21.4,0.00942,1e-05,1.23601]
[1776623695146,67.64,74742.48,21.4,0.00943,1e-05,1.23679]
[1776623700181,67.65,74744.98,21.4,0.00945,1e-05,1.23962]
[1776623705216,67.65,74743.42,21.4,0.00945,1e-05,1.23879]
[1776623709244,67.66,74730.24,21.4,0.00935,1e-05,1.22749]
[1776623714281,67.67,74718.57,21.4,0.00927,1e-05,1.21783]
[1776623719315,67.67,74718.09,21.4,0.00927,1e-05,1.21813]
[1776623722337,67.68,74737.47,21.4,0.00942,1e-05,1.23577]
[1776623727373,67.68,74727.85,21.4,0.00935,1e-05,1.2278]
[1776623732408,67.69,74727.96,21.4,0.00935,1e-05,1.22673]
[1776623737444,67.7,74727.18,21.4,0.00935,1e-05,1.22669]
[1776623742479,67.7,74734.96,21.4,0.00941,1e-05,1.23426]
[1776623747514,67.71,74740.41,21.4,0.00946,1e-05,1.23971]
[1776623752549,67.71,74741.13,21.4,0.00947,1e-05,1.2409]
[1776623757885,67.72,74740.69,21.4,0.00947,1e-05,1.24095]
[1776623760609,67.72,74755.17,21.4,0.00958,1e-05,1.25442]
[1776623765644,67.73,74757.74,21.4,0.00961,1e-05,1.25718]
[1776623770680,67.73,74760.08,21.4,0.00963,1e-05,1.25969]
[1776623774707,67.73,74776.98,21.4,0.00976,1e-05,1.27541]
[1776623779743,67.74,74778.21,21.4,0.00978,1e-05,1.27744]
[1776623784778,67.74,74776.06,21.4,0.00977,1e-05,1.27573]
[1776623789813,67.75,74770.77,21.4,0.00973,1e-05,1.27115]
[1776623795854,67.75,74770.87,21.4,0.00972,1e-05,1.26974]
[1776623800890,67.75,74765.42,21.4,0.00968,1e-05,1.26509]
[1776623806931,67.76,74765.61,21.4,0.00968,1e-05,1.26567]
[1776623811968,67.76,74760.59,21.4,0.00965,1e-05,1.26146]
[1776623817003,67.76,74770.22,21.4,0.00973,1e-05,1.27058]
[1776623822038,67.77,74771.23,21.4,0.00974,1e-05,1.27178]
[1776623827074,67.77,74775.84,21.4,0.00977,1e-05,1.27625]
[1776623831101,67.77,74793.47,21.4,0.00992,1e-05,1.29266]
[1776623836143,67.77,74787.06,21.4,0.00987,1e-05,1.28678]
[1776623841177,67.77,74791.93,21.4,0.00991,1e-05,1.29138]
[1776623846213,67.77,74786.41,21.4,0.00986,1e-05,1.28639]
[1776623851248,67.77,74781.54,21.4,0.00981,1e-05,1.28015]
[1776623856282,67.77,74771.98,21.4,0.00974,1e-05,1.27153]
[1776623861319,67.78,74789.56,21.4,0.00988,1e-05,1.28797]
[1776623866355,67.78,74794.0,21.4,0.00991,1e-05,1.29218]
[1776623871390,67.78,74798.2,21.4,0.00995,1e-05,1.29616]
[1776623876425,67.78,74805.24,21.4,0.01001,1e-05,1.30278]
[1776623881460,67.78,74807.56,21.4,0.01002,1e-05,1.30494]
[1776623886496,67.78,74807.3,21.4,0.01002,1e-05,1.30468]
[1776623891531,67.78,74805.89,21.4,0.01001,1e-05,1.30335]
[1776623897573,67.78,74800.75,21.4,0.00997,1e-05,1.29855]
[1776623902607,67.78,74795.57,21.4,0.00993,1e-05,1.2938]
[1776623908650,67.78,74794.9,21.4,0.00992,1e-05,1.29325]
[1776623911671,67.78,74779.24,21.4,0.00979,1e-05,1.27697]
[1776623918721,67.78,74776.22,21.4,0.00976,1e-05,1.27447]
[1776623923756,67.79,74774.12,21.4,0.00975,1e-05,1.27276]
[1776623928791,67.79,74769.74,21.4,0.00972,1e-05,1.269]
[1776623933828,67.79,74774.69,21.4,0.00976,1e-05,1.27378]
[1776623938864,67.79,74774.94,21.4,0.00976,1e-05,1.27423]
[1776623943899,67.79,74774.6,21.4,0.00976,1e-05,1.27414]
[1776623948935,67.8,74772.57,21.4,0.00975,1e-05,1.27253]
[1776623953971,67.8,74771.23,21.4,0.00974,1e-05,1.27159]
[1776623960013,67.8,74768.45,21.4,0.00972,1e-05,1.26937]
[1776623966054,67.81,74769.36,21.4,0.00973,1e-05,1.27052]
[1776623971090,67.81,74783.56,21.4,0.00983,1e-05,1.28194]
[1776623976125,67.81,74783.57,21.4,0.00983,1e-05,1.28213]
[1776623982166,67.81,74788.7,21.4,0.00988,1e-05,1.28706]
[1776623984181,67.81,74802.44,21.4,0.00999,1e-05,1.29983]
[1776623989216,67.81,74805.41,21.4,0.01001,1e-05,1.30261]
[1776623994251,67.81,74795.65,21.4,0.00993,1e-05,1.29354]
[1776623995258,67.81,74779.35,21.4,0.0098,1e-05,1.27851]
[1776624000293,67.81,74782.32,21.4,0.00983,1e-05,1.28144]
[1776624005328,67.82,74775.8,21.4,0.00978,1e-05,1.27562]
[1776624010367,67.82,74762.74,21.4,0.00968,1e-05,1.2639]
[1776624015407,67.82,74760.57,21.4,0.00966,1e-05,1.26222]
[1776624020443,67.82,74761.09,21.4,0.00967,1e-05,1.263]
[1776624025479,67.83,74756.31,21.4,0.00963,1e-05,1.25897]
[1776624028500,67.83,74740.21,21.4,0.00951,1e-05,1.24465]
[1776624033535,67.83,74744.04,21.4,0.00953,1e-05,1.24674]
[1776624038570,67.84,74752.65,21.4,0.0096,1e-05,1.25487]
[1776624041591,67.84,74739.45,21.4,0.0095,1e-05,1.2432]
[1776624046626,67.84,74738.56,21.4,0.0095,1e-05,1.24287]
[1776624051661,67.85,74737.69,21.4,0.0095,1e-05,1.24255]
[1776624053675,67.85,74758.93,21.4,0.00966,1e-05,1.26191]
[1776624054682,67.85,74788.37,21.4,0.00989,1e-05,1.28895]
[1776624059814,67.85,74780.98,21.4,0.00984,1e-05,1.28221]
[1776624064752,67.85,74766.73,21.4,0.00972,1e-05,1.26929]
[1776624069788,67.85,74753.75,21.4,0.00963,1e-05,1.25774]
[1776624074823,67.86,74752.4,21.4,0.00962,1e-05,1.25681]
[1776624079857,67.86,74746.52,21.4,0.00957,1e-05,1.25182]
[1776624084893,67.86,74757.32,21.4,0.00966,1e-05,1.2619]
[1776624089928,67.87,74758.11,21.4,0.00967,1e-05,1.26287]
[1776624094963,67.87,74755.81,21.4,0.00964,1e-05,1.25921]
[1776624100204,67.87,74756.06,21.4,0.00964,1e-05,1.25962]
[1776624106040,67.88,74764.62,21.4,0.00972,1e-05,1.26791]
[1776624111259,67.88,74762.34,21.4,0.0097,1e-05,1.26606]
[1776624117424,67.88,74768.25,21.4,0.00975,1e-05,1.2718]
[1776624123162,67.88,74762.07,21.4,0.0097,1e-05,1.26651]
[1776624128197,67.89,74749.15,21.4,0.00961,1e-05,1.25511]
[1776624133232,67.89,74753.56,21.4,0.00964,1e-05,1.2595]
[1776624138267,67.89,74756.32,21.4,0.00967,1e-05,1.26232]
[1776624143301,67.9,74749.07,21.4,0.00961,1e-05,1.25609]
[1776624148337,67.9,74746.31,21.4,0.0096,1e-05,1.25399]
[1776624151358,67.9,74731.46,21.4,0.00947,1e-05,1.23904]
[1776624156393,67.91,74723.62,21.4,0.00941,1e-05,1.23258]
[1776624159414,67.91,74710.26,21.4,0.00932,1e-05,1.22105]
[1776624164449,67.92,74718.85,21.4,0.00939,1e-05,1.22932]
[1776624169484,67.92,74719.8,21.4,0.0094,1e-05,1.23076]
[1776624173512,67.93,74743.7,21.4,0.00959,1e-05,1.25262]
[1776624178547,67.93,74733.75,21.4,0.00951,1e-05,1.24413]
[1776624181568,67.94,74716.95,21.4,0.00939,1e-05,1.22942]
[1776624186603,67.94,74706.34,21.4,0.00931,1e-05,1.22064]
[1776624192645,67.97,74705.58,21.4,0.00933,1e-05,1.22307]
[1776624197680,68.0,74695.68,21.4,0.00929,1e-05,1.21735]
[1776624202715,68.07,74691.51,21.4,0.00931,1e-05,1.2203]
[1776624207750,68.13,74690.41,21.4,0.00936,1e-05,1.22555]
[1776624212784,68.16,74691.74,21.4,0.00938,1e-05,1.22757]
[1776624217821,68.16,74687.57,21.4,0.00935,1e-05,1.22446]
[1776624222856,68.17,74687.67,21.4,0.00936,1e-05,1.22514]
[1776624227891,68.17,74687.24,21.4,0.00936,1e-05,1.22533]
[1776624232925,68.19,74676.96,21.4,0.0093,1e-05,1.21803]
[1776624237961,68.2,74675.88,21.4,0.00929,1e-05,1.21771]
[1776624242995,68.2,74676.17,21.4,0.0093,1e-05,1.21859]
[1776624248044,68.21,74676.09,21.4,0.00931,1e-05,1.21912]
[1776624253080,68.22,74687.25,21.4,0.0094,1e-05,1.22957]
[1776624259122,68.22,74700.08,21.4,0.0095,1e-05,1.24158]
[1776624266171,68.23,74712.33,21.4,0.0096,1e-05,1.25309]
[1776624271206,68.23,74713.71,21.4,0.0096,1e-05,1.25282]
[1776624276241,68.23,74712.2,21.4,0.00959,1e-05,1.25181]
[1776624281276,68.24,74712.58,21.4,0.0096,1e-05,1.2525]
[1776624287318,68.24,74712.85,21.4,0.0096,1e-05,1.25319]
[1776624292354,68.24,74726.95,21.4,0.00971,1e-05,1.26624]
[1776624300410,68.25,74726.88,21.4,0.00972,1e-05,1.26643]
[1776624302424,68.25,74712.74,21.4,0.00961,1e-05,1.25378]
[1776624307459,68.25,74708.66,21.4,0.00958,1e-05,1.25043]
[1776624312494,68.25,74708.33,21.4,0.00958,1e-05,1.25048]
[1776624317528,68.26,74708.24,21.4,0.00958,1e-05,1.25074]
[1776624322564,68.26,74718.98,21.4,0.00967,1e-05,1.26072]
[1776624327599,68.26,74723.85,21.4,0.00971,1e-05,1.26539]
[1776624329614,68.26,74702.59,21.4,0.00954,1e-05,1.24634]
[1776624334649,68.27,74700.31,21.4,0.00952,1e-05,1.24287]
[1776624339684,68.27,74702.34,21.4,0.00953,1e-05,1.24511]
[1776624344719,68.28,74706.53,21.4,0.00957,1e-05,1.24924]
[1776624348746,68.28,74688.66,21.4,0.00944,1e-05,1.2336]
[1776624353782,68.28,74698.74,21.4,0.00952,1e-05,1.24308]
[1776624359825,68.29,74703.14,21.4,0.00956,1e-05,1.24751]
[1776624364859,68.29,74704.27,21.4,0.00957,1e-05,1.24892]
[1776624369894,68.3,74702.71,21.4,0.00956,1e-05,1.24794]
[1776624373060,68.3,74702.72,21.4,0.00956,1e-05,1.24811]
[1776624373881,68.3,74702.72,21.4,0.00956,1e-05,1.24811]
[1776624373201,68.3,74685.42,21.4,0.00943,1e-05,1.23278]
[1776624374352,68.3,74685.42,21.4,0.00943,1e-05,1.23278]
[1776624374393,68.3,74654.64,21.4,0.0092,1e-05,1.20623]
[1776624375084,68.3,74654.64,21.4,0.0092,1e-05,1.20623]
[1776624375124,68.31,74653.77,21.4,0.0092,1e-05,1.20563]
[1776624381028,68.34,74648.01,21.4,0.00919,1e-05,1.20424]
[1776624387020,68.43,74666.88,21.4,0.0094,1e-05,1.22925]
[1776624392054,68.43,74672.04,21.4,0.00943,1e-05,1.23264]
[1776624397090,68.44,74675.45,21.4,0.00946,1e-05,1.23615]
[1776624402125,68.44,74668.18,21.4,0.00941,1e-05,1.23018]
[1776624407159,68.45,74677.22,21.4,0.00948,1e-05,1.23869]
[1776624413202,68.45,74681.92,21.4,0.00952,1e-05,1.24337]
[1776624420251,68.46,74682.86,21.4,0.00954,1e-05,1.24477]
[1776624422264,68.46,74698.95,21.4,0.00966,1e-05,1.25936]
[1776624425286,68.46,74670.37,21.4,0.00944,1e-05,1.234]
[1776624430321,68.47,74668.81,21.4,0.00944,1e-05,1.23311]
[1776624435356,68.47,74666.78,21.4,0.00943,1e-05,1.23178]
[1776624440391,68.47,74670.3,21.4,0.00946,1e-05,1.23535]
[1776624445425,68.48,74666.2,21.4,0.00943,1e-05,1.23216]
[1776624450461,68.48,74686.61,21.4,0.00959,1e-05,1.25074]
[1776624455496,68.49,74684.71,21.4,0.00956,1e-05,1.24752]
[1776624461540,68.49,74684.88,21.4,0.00957,1e-05,1.24806]
[1776624467582,68.49,74685.24,21.4,0.00957,1e-05,1.24875]
[1776624468589,68.49,74668.69,21.4,0.00945,1e-05,1.23408]
[1776624473624,68.5,74665.43,21.4,0.00943,1e-05,1.2316]
[1776624476645,68.5,74678.53,21.4,0.00953,1e-05,1.24348]
[1776624481681,68.5,74686.31,21.4,0.00959,1e-05,1.25079]
[1776624485709,68.51,74660.24,21.4,0.00939,1e-05,1.22778]
[1776624490744,68.51,74670.06,21.4,0.00947,1e-05,1.23691]
[1776624495778,68.51,74669.95,21.4,0.00947,1e-05,1.23718]
[1776624500814,68.52,74669.52,21.4,0.00947,1e-05,1.23716]
[1776624511891,68.53,74669.59,21.4,0.00947,1e-05,1.23619]
[1776624516926,68.53,74678.54,21.4,0.00954,1e-05,1.24447]
[1776624522968,68.53,74668.97,21.4,0.00947,1e-05,1.23641]
[1776624528007,68.54,74674.51,21.4,0.00952,1e-05,1.2417]
[1776624533039,68.54,74674.36,21.4,0.00952,1e-05,1.24192]
[1776624539081,68.54,74675.79,21.4,0.00953,1e-05,1.2436]
[1776624545123,68.55,74682.42,21.4,0.00959,1e-05,1.24988]
[1776624550158,68.55,74690.93,21.4,0.00965,1e-05,1.25778]
[1776624556788,68.55,74691.18,21.4,0.00966,1e-05,1.25809]
[1776624558215,68.55,74709.17,21.4,0.0098,1e-05,1.27459]
[1776624563250,68.55,74713.8,21.4,0.00984,1e-05,1.27886]
[1776624567278,68.55,74728.07,21.4,0.00995,1e-05,1.29194]
[1776624572577,68.55,74723.14,21.4,0.00989,1e-05,1.28495]
[1776624578430,68.55,74728.09,21.4,0.00993,1e-05,1.28929]
[1776624583465,68.54,74731.81,21.4,0.00996,1e-05,1.29242]
[1776624588665,68.54,74732.69,21.4,0.00996,1e-05,1.29271]
[1776624594541,68.54,74732.41,21.4,0.00996,1e-05,1.29233]
[1776624599576,68.53,74740.51,21.4,0.01001,1e-05,1.29903]
[1776624604612,68.53,74745.25,21.4,0.01005,1e-05,1.30321]
[1776624609648,68.53,74736.16,21.4,0.00998,1e-05,1.29464]
[1776624614685,68.53,74737.27,21.4,0.00998,1e-05,1.29558]
[1776624619720,68.53,74736.59,21.4,0.00998,1e-05,1.29484]
[1776624624758,68.52,74737.01,21.4,0.00998,1e-05,1.29515]
[1776624630802,68.52,74741.72,21.4,0.01002,1e-05,1.29935]
[1776624635839,68.52,74758.63,21.4,0.01014,1e-05,1.31297]
[1776624640881,68.52,74766.55,21.4,0.0102,1e-05,1.3201]
[1776624645914,68.51,74780.29,21.4,0.01031,1e-05,1.33256]
[1776624650950,68.51,74789.83,21.4,0.01038,1e-05,1.34119]
[1776624652963,68.51,74803.22,21.4,0.01049,1e-05,1.3536]
[1776624659007,68.47,74802.72,21.4,0.01045,1e-05,1.34909]
[1776624662030,68.47,74789.01,21.4,0.01033,1e-05,1.33586]
[1776624667068,68.46,74801.1,21.4,0.01043,1e-05,1.34669]
[1776624672102,68.46,74804.62,21.4,0.01045,1e-05,1.34948]
[1776624677138,68.45,74804.45,21.4,0.01045,1e-05,1.34877]
[1776624681169,68.45,74819.25,21.4,0.01057,1e-05,1.36249]
[1776624686204,68.41,74820.26,21.4,0.01054,1e-05,1.35942]
[1776624691251,68.41,74817.49,21.4,0.0105,1e-05,1.3542]
[1776624696286,68.4,74810.07,21.4,0.01043,1e-05,1.34659]
[1776624701321,68.4,74811.0,21.4,0.01043,1e-05,1.34694]
[1776624708370,68.39,74811.35,21.4,0.01043,1e-05,1.34652]
[1776624714411,68.38,74801.45,21.4,0.01034,1e-05,1.33646]
[1776624720454,68.38,74801.71,21.4,0.01034,1e-05,1.33616]
[1776624725489,68.37,74809.86,21.4,0.0104,1e-05,1.3434]
[1776624728509,68.37,74793.15,21.4,0.01026,1e-05,1.32729]
[1776624733544,68.37,74797.65,21.4,0.01029,1e-05,1.33118]
[1776624738580,68.36,74792.71,21.4,0.01025,1e-05,1.32616]
[1776624743615,68.36,74794.8,21.4,0.01026,1e-05,1.32778]
[1776624748650,68.36,74798.5,21.4,0.01029,1e-05,1.33092]
[1776624753685,68.35,74798.73,21.4,0.01028,1e-05,1.32884]
[1776624758721,68.35,74799.67,21.4,0.01028,1e-05,1.32939]
[1776624763756,68.35,74812.97,21.4,0.01039,1e-05,1.34165]
[1776624768791,68.34,74817.29,21.4,0.01042,1e-05,1.34532]
[1776624773826,68.34,74816.83,21.4,0.01041,1e-05,1.34445]
[1776624778861,68.33,74817.47,21.4,0.01041,1e-05,1.34465]
[1776624783896,68.33,74808.61,21.4,0.01034,1e-05,1.33585]
[1776624784903,68.33,74792.0,21.4,0.0102,1e-05,1.32012]
[1776624789938,68.33,74793.72,21.4,0.01021,1e-05,1.32152]
[1776624797172,68.33,74782.74,21.4,0.01012,1e-05,1.31109]
[1776624803029,68.32,74780.97,21.4,0.0101,1e-05,1.30921]
[1776624808064,68.32,74780.55,21.4,0.0101,1e-05,1.30871]
[1776624815113,68.32,74780.19,21.4,0.01008,1e-05,1.30633]
[1776624820148,68.32,74780.12,21.4,0.01008,1e-05,1.30617]
[1776624825183,68.32,74783.54,21.4,0.01011,1e-05,1.30925]
[1776624830218,68.32,74785.52,21.4,0.01012,1e-05,1.31097]
[1776624835253,68.32,74788.03,21.4,0.01014,1e-05,1.31314]
[1776624843176,68.32,74787.04,21.4,0.01013,1e-05,1.31212]
[1776624848343,68.31,74774.35,21.4,0.01003,1e-05,1.30004]
[1776624850375,68.31,74756.09,21.4,0.00988,1e-05,1.28319]
[1776624855845,68.31,74755.02,21.4,0.00987,1e-05,1.28227]
[1776624861448,68.32,74755.05,21.4,0.00987,1e-05,1.28239]
[1776624866483,68.32,74756.12,21.4,0.00988,1e-05,1.2834]
[1776624871518,68.32,74754.61,21.4,0.00986,1e-05,1.28019]
[1776624876553,68.32,74757.13,21.4,0.00988,1e-05,1.28258]
[1776624881588,68.32,74757.56,21.4,0.00988,1e-05,1.28304]
[1776624886624,68.32,74748.82,21.4,0.00981,1e-05,1.27515]
[1776624893680,68.32,74751.73,21.4,0.00984,1e-05,1.27798]
[1776624899721,68.32,74761.09,21.4,0.00991,1e-05,1.28665]
[1776624904757,68.32,74762.05,21.4,0.00992,1e-05,1.28755]
[1776624909792,68.32,74771.59,21.4,0.01,1e-05,1.29634]
[1776624914827,68.32,74772.1,21.4,0.01,1e-05,1.29675]
[1776624919861,68.32,74774.12,21.4,0.01002,1e-05,1.29856]
[1776624924897,68.32,74783.01,21.4,0.01009,1e-05,1.30672]
[1776624929931,68.32,74787.43,21.4,0.01012,1e-05,1.3107]
[1776624935974,68.32,74786.38,21.4,0.0101,1e-05,1.30762]
[1776624941011,68.31,74786.92,21.4,0.0101,1e-05,1.30798]
[1776624947057,68.31,74787.72,21.4,0.01011,1e-05,1.30855]
[1776624949070,68.31,74801.76,21.4,0.01022,1e-05,1.32162]
[1776624955113,68.31,74793.29,21.4,0.01015,1e-05,1.31342]
[1776624962161,68.31,74793.07,21.4,0.01014,1e-05,1.31294]
[1776624967197,68.31,74783.73,21.4,0.01007,1e-05,1.30404]
[1776624970217,68.3,74767.58,21.4,0.00994,1e-05,1.28902]
[1776624975253,68.3,74768.4,21.4,0.00994,1e-05,1.28978]
[1776624980288,68.3,74781.21,21.4,0.01005,1e-05,1.3016]
[1776624985323,68.3,74783.24,21.4,0.01006,1e-05,1.30335]
[1776624992372,68.3,74783.94,21.4,0.01005,1e-05,1.30192]
[1776624997407,68.3,74785.36,21.4,0.01006,1e-05,1.30313]
[1776625002442,68.3,74785.63,21.4,0.01006,1e-05,1.30327]
[1776625008486,68.3,74787.02,21.4,0.01007,1e-05,1.30443]
[1776625013522,68.3,74786.85,21.4,0.01007,1e-05,1.30415]
[1776625020571,68.29,74787.35,21.4,0.01007,1e-05,1.30443]
[1776625025606,68.29,74784.85,21.4,0.01005,1e-05,1.30197]
[1776625031647,68.29,74778.96,21.4,0.01,1e-05,1.2964]
[1776625036683,68.29,74782.23,21.4,0.01003,1e-05,1.29935]
[1776625041718,68.29,74780.39,21.4,0.01001,1e-05,1.29754]
[1776625046753,68.29,74781.51,21.4,0.01002,1e-05,1.29849]
[1776625051789,68.29,74786.77,21.4,0.01005,1e-05,1.30137]
[1776625056824,68.29,74794.29,21.4,0.01011,1e-05,1.3082]
[1776625064880,68.28,74795.18,21.4,0.01011,1e-05,1.30875]
[1776625069915,68.28,74802.15,21.4,0.01017,1e-05,1.31509]
[1776625075833,68.28,74802.25,21.4,0.01017,1e-05,1.31508]
[1776625080993,68.28,74801.38,21.4,0.01016,1e-05,1.31386]
[1776625086028,68.28,74804.26,21.4,0.01018,1e-05,1.31632]
[1776625091063,68.27,74805.73,21.4,0.01019,1e-05,1.31743]
[1776625096098,68.27,74806.49,21.4,0.01019,1e-05,1.31786]
[1776625102141,68.27,74809.15,21.4,0.01021,1e-05,1.32001]
[1776625110198,68.26,74814.1,21.4,0.01025,1e-05,1.3242]
[1776625116240,68.26,74820.8,21.4,0.01028,1e-05,1.3282]
[1776625121275,68.26,74812.22,21.4,0.01021,1e-05,1.31978]
[1776625127318,68.25,74814.88,21.4,0.01023,1e-05,1.32192]
[1776625132353,68.25,74805.61,21.4,0.01015,1e-05,1.31293]
[1776625139403,68.25,74806.19,21.4,0.01015,1e-05,1.31309]
[1776625144437,68.24,74804.01,21.4,0.01013,1e-05,1.31083]
[1776625149473,68.24,74804.87,21.4,0.01014,1e-05,1.31142]
[1776625156522,68.24,74804.62,21.4,0.01013,1e-05,1.31088]
[1776625161557,68.24,74804.62,21.4,0.01013,1e-05,1.31066]
[1776625167598,68.24,74804.57,21.4,0.01013,1e-05,1.31034]
[1776625174648,68.23,74803.97,21.4,0.01011,1e-05,1.30757]
[1776625179682,68.23,74803.96,21.4,0.0101,1e-05,1.30736]
[1776625186732,68.23,74803.93,21.4,0.0101,1e-05,1.30705]
[1776625191767,68.23,74804.35,21.4,0.0101,1e-05,1.30724]
[1776625196802,68.22,74805.63,21.4,0.01011,1e-05,1.30823]
[1776625201823,68.22,74813.85,21.4,0.01018,1e-05,1.31574]
[1776625203867,68.22,74843.25,21.4,0.01042,1e-05,1.34333]
[1776625208200,68.22,74856.81,21.4,0.01053,1e-05,1.3559]
[1776625213936,68.21,74854.37,21.4,0.0105,1e-05,1.35285]
[1776625219978,68.2,74855.27,21.4,0.0105,1e-05,1.35305]
[1776625225014,68.2,74861.34,21.4,0.01055,1e-05,1.35831]
[1776625228040,68.17,74881.16,21.4,0.01069,1e-05,1.3749]
[1776625233537,68.17,74880.04,21.4,0.01066,1e-05,1.37125]
[1776625237103,68.16,74901.99,21.4,0.01084,1e-05,1.39195]
[1776625241142,68.16,74925.93,21.4,0.01104,1e-05,1.41487]
[1776625246496,68.11,74919.92,21.4,0.01095,1e-05,1.40423]
[1776625252212,68.04,74927.25,21.4,0.01094,1e-05,1.40372]
[1776625257247,68.03,74933.84,21.4,0.01099,1e-05,1.4093]
[1776625262294,68.03,74943.43,21.4,0.01107,1e-05,1.41788]
[1776625267329,68.02,74932.43,21.4,0.01096,1e-05,1.40594]
[1776625272363,68.01,74943.3,21.4,0.01105,1e-05,1.41583]
[1776625277399,67.98,74941.58,21.4,0.01101,1e-05,1.41126]
[1776625282434,67.94,74937.52,21.4,0.01093,1e-05,1.40266]
[1776625287469,67.92,74939.56,21.4,0.01093,1e-05,1.40201]
[1776625292504,67.91,74933.09,21.4,0.01085,1e-05,1.39272]
[1776625297539,67.9,74942.95,21.4,0.01093,1e-05,1.40159]
[1776625302575,67.85,74944.14,21.4,0.01088,1e-05,1.39681]
[1776625307610,67.84,74946.23,21.4,0.01089,1e-05,1.39783]
[1776625314407,67.83,74946.21,21.4,0.01088,1e-05,1.3971]
[1776625319695,67.82,74947.82,21.4,0.01089,1e-05,1.39729]
[1776625324730,67.78,74945.52,21.4,0.01083,1e-05,1.391]
[1776625329765,67.78,74930.7,21.4,0.0107,1e-05,1.37565]
[1776625334800,67.77,74943.51,21.4,0.0108,1e-05,1.38753]
[1776625339836,67.75,74953.1,21.4,0.01086,1e-05,1.39467]
[1776625344871,67.74,74947.23,21.4,0.0108,1e-05,1.38804]
[1776625349906,67.73,74946.64,21.4,0.01079,1e-05,1.38668]
[1776625354942,67.73,74947.39,21.4,0.01078,1e-05,1.38466]
[1776625359976,67.72,74947.82,21.4,0.01077,1e-05,1.38433]
[1776625365012,67.71,74957.69,21.4,0.01085,1e-05,1.3933]
[1776625369041,67.71,74940.3,21.4,0.0107,1e-05,1.37555]
[1776625374075,67.7,74931.95,21.4,0.01062,1e-05,1.36679]
[1776625379113,67.7,74932.13,21.4,0.01062,1e-05,1.36638]
[1776625384148,67.69,74937.47,21.4,0.01066,1e-05,1.37093]
[1776625389183,67.68,74931.68,21.4,0.0106,1e-05,1.36468]
[1776625394218,67.68,74931.33,21.4,0.01059,1e-05,1.36375]
[1776625399253,67.67,74932.89,21.4,0.0106,1e-05,1.36467]
[1776625402677,67.67,74914.43,21.4,0.01044,1e-05,1.34644]
[1776625407964,67.67,74908.19,21.4,0.01038,1e-05,1.34002]
[1776625413351,67.66,74907.08,21.4,0.01036,1e-05,1.33656]
[1776625416372,67.66,74888.91,21.4,0.0102,1e-05,1.31904]
[1776625421407,67.66,74887.71,21.4,0.01019,1e-05,1.3177]
[1776625426442,67.66,74893.65,21.4,0.01024,1e-05,1.32315]
[1776625431479,67.65,74900.23,21.4,0.01029,1e-05,1.32914]
[1776625436513,67.65,74910.22,21.4,0.01037,1e-05,1.33836]
[1776625442556,67.65,74910.83,21.4,0.01037,1e-05,1.3385]
[1776625447591,67.64,74913.93,21.4,0.0104,1e-05,1.34112]
[1776625452627,67.64,74906.62,21.4,0.01033,1e-05,1.33377]
[1776625457662,67.64,74905.87,21.4,0.01032,1e-05,1.33275]
[1776625462697,67.63,74906.22,21.4,0.01032,1e-05,1.33279]
[1776625467731,67.63,74901.58,21.4,0.01028,1e-05,1.32801]
[1776625472767,67.63,74900.13,21.4,0.01025,1e-05,1.32444]
[1776625477801,67.63,74888.07,21.4,0.01015,1e-05,1.31285]
[1776625482839,67.63,74883.82,21.4,0.01012,1e-05,1.3087]
[1776625487874,67.63,74883.56,21.4,0.01011,1e-05,1.30834]
[1776625492910,67.62,74884.47,21.4,0.01012,1e-05,1.30908]
[1776625497955,67.62,74889.09,21.4,0.01016,1e-05,1.3133]
[1776625502987,67.62,74900.83,21.4,0.01025,1e-05,1.3242]
[1776625508021,67.62,74903.19,21.4,0.01027,1e-05,1.3262]
[1776625512088,67.62,74932.12,21.4,0.01051,1e-05,1.35372]
[1776625517086,67.61,74944.98,21.4,0.01061,1e-05,1.36564]
[1776625524140,67.6,74944.69,21.4,0.0106,1e-05,1.36452]
[1776625529175,67.6,74953.01,21.4,0.01067,1e-05,1.37206]
[1776625531189,67.6,74970.27,21.4,0.0108,1e-05,1.38677]
[1776625536224,67.59,74974.55,21.4,0.01083,1e-05,1.39023]
[1776625541259,67.58,74975.42,21.4,0.01083,1e-05,1.39033]
[1776625546295,67.58,74977.3,21.4,0.01084,1e-05,1.39149]
[1776625551339,67.57,74975.26,21.4,0.01082,1e-05,1.38875]
[1776625556374,67.56,74977.93,21.4,0.01083,1e-05,1.39069]
[1776625561410,67.56,74980.13,21.4,0.01085,1e-05,1.39217]
[1776625566445,67.55,74978.47,21.4,0.01083,1e-05,1.38983]
[1776625568460,67.55,74965.07,21.4,0.01071,1e-05,1.37636]
[1776625573495,67.54,74962.77,21.4,0.01068,1e-05,1.37352]
[1776625578530,67.54,74961.61,21.4,0.01067,1e-05,1.37181]
[1776625583565,67.53,74962.15,21.4,0.01067,1e-05,1.37178]
[1776625588599,67.53,74963.59,21.4,0.01067,1e-05,1.37263]
[1776625594641,67.52,74963.36,21.4,0.01065,1e-05,1.36976]
[1776625598680,67.52,74950.41,21.4,0.01054,1e-05,1.35671]
[1776625603715,67.51,74958.09,21.4,0.0106,1e-05,1.36379]
[1776625608750,67.51,74959.96,21.4,0.01061,1e-05,1.36512]
[1776625613785,67.5,74965.97,21.4,0.01066,1e-05,1.3705]
[1776625618820,67.5,74969.89,21.4,0.01069,1e-05,1.37379]
[1776625623855,67.49,74973.99,21.4,0.01072,1e-05,1.37724]
[1776625628889,67.49,74977.25,21.4,0.01074,1e-05,1.37984]
[1776625633925,67.48,74983.11,21.4,0.01078,1e-05,1.38483]
[1776625638961,67.47,74983.37,21.4,0.01078,1e-05,1.38441]
[1776625643996,67.47,74989.63,21.4,0.01083,1e-05,1.38988]
[1776625649034,67.46,74973.26,21.4,0.01068,1e-05,1.37302]
[1776625654068,67.46,74976.39,21.4,0.01069,1e-05,1.3735]
[1776625659103,67.45,74977.06,21.4,0.01069,1e-05,1.37354]
[1776625664137,67.44,74976.62,21.4,0.01068,1e-05,1.37249]
[1776625669173,67.44,74976.18,21.4,0.01067,1e-05,1.37143]
[1776625674208,67.43,74977.45,21.4,0.01067,1e-05,1.37206]
[1776625679243,67.43,74972.53,21.4,0.01062,1e-05,1.36662]
[1776625684278,67.42,74981.78,21.4,0.0107,1e-05,1.37509]
[1776625689313,67.42,74983.32,21.4,0.01071,1e-05,1.37595]
[1776625694347,67.41,74983.62,21.4,0.0107,1e-05,1.37559]
[1776625699383,67.4,74983.74,21.4,0.0107,1e-05,1.37506]
[1776625704418,67.4,74988.89,21.4,0.01074,1e-05,1.37946]
[1776625708446,67.39,75002.99,21.4,0.01085,1e-05,1.39283]
[1776625713481,67.39,74998.04,21.4,0.01079,1e-05,1.38515]
[1776625718515,67.38,75002.44,21.4,0.01082,1e-05,1.38878]
[1776625724558,67.37,74999.66,21.4,0.01079,1e-05,1.38512]
[1776625729593,67.36,75001.74,21.4,0.0108,1e-05,1.38641]
[1776625734628,67.36,74997.73,21.4,0.01076,1e-05,1.38169]
[1776625739663,67.35,74987.96,21.4,0.01067,1e-05,1.37131]
[1776625744698,67.35,74980.27,21.4,0.0106,1e-05,1.36319]
[1776625750197,67.34,74979.0,21.4,0.01058,1e-05,1.36151]
[1776625751220,67.34,74996.31,21.4,0.01073,1e-05,1.37814]
[1776625757739,67.33,74994.95,21.4,0.01071,1e-05,1.37626]
[1776625762826,67.33,75002.22,21.4,0.01076,1e-05,1.38251]
[1776625767861,67.32,75001.79,21.4,0.01075,1e-05,1.38139]
[1776625772896,67.31,74996.66,21.4,0.01069,1e-05,1.37368]
[1776625777931,67.31,75003.83,21.4,0.01075,1e-05,1.38012]
[1776625782967,67.3,75002.44,21.4,0.01073,1e-05,1.37809]
[1776625788005,67.3,74995.35,21.4,0.01066,1e-05,1.37049]
[1776625793037,67.29,74983.04,21.4,0.01055,1e-05,1.35786]
[1776625798072,67.29,74974.07,21.4,0.01047,1e-05,1.34866]
[1776625804114,67.28,74976.83,21.4,0.01049,1e-05,1.35085]
[1776625807135,67.28,74989.69,21.4,0.0106,1e-05,1.36305]
[1776625812170,67.27,74987.68,21.4,0.01057,1e-05,1.36058]
[1776625817205,67.27,74987.71,21.4,0.01057,1e-05,1.36013]
[1776625822240,67.27,74987.39,21.4,0.01056,1e-05,1.35934]
[1776625827275,67.26,74987.43,21.4,0.01056,1e-05,1.3589]
[1776625832310,67.26,74987.66,21.4,0.01054,1e-05,1.35667]
[1776625837345,67.25,74990.65,21.4,0.01056,1e-05,1.3591]
[1776625842380,67.25,74984.75,21.4,0.01051,1e-05,1.35289]
[1776625847415,67.24,74974.97,21.4,0.01042,1e-05,1.34296]
[1776625852450,67.24,74974.38,21.4,0.01041,1e-05,1.34205]
[1776625858181,67.24,74980.3,21.4,0.01046,1e-05,1.3475]
[1776625863527,67.23,74980.12,21.4,0.01046,1e-05,1.34681]
[1776625868562,67.23,74972.94,21.4,0.01039,1e-05,1.33954]
[1776625874604,67.23,74972.73,21.4,0.01039,1e-05,1.33901]
[1776625879641,67.22,74965.02,21.4,0.01032,1e-05,1.33132]
[1776625884677,67.22,74962.77,21.4,0.0103,1e-05,1.32896]
[1776625889712,67.22,74965.77,21.4,0.01032,1e-05,1.33164]
[1776625894748,67.22,74955.42,21.4,0.01022,1e-05,1.31962]
[1776625899783,67.22,74953.78,21.4,0.01021,1e-05,1.31798]
[1776625906832,67.22,74953.67,21.4,0.0102,1e-05,1.31779]
[1776625911867,67.22,74947.31,21.4,0.01015,1e-05,1.31171]
[1776625917910,67.22,74944.44,21.4,0.01013,1e-05,1.30898]
[1776625922945,67.22,74939.2,21.4,0.01008,1e-05,1.30405]
[1776625927981,67.22,74940.22,21.4,0.01009,1e-05,1.30503]
[1776625934024,67.22,74940.95,21.4,0.0101,1e-05,1.30572]
[1776625939061,67.22,74944.53,21.4,0.01013,1e-05,1.30908]
[1776625944096,67.22,74951.73,21.4,0.01019,1e-05,1.31587]
[1776625949137,67.22,74962.1,21.4,0.01027,1e-05,1.32565]
[1776625956186,67.21,74963.45,21.4,0.01027,1e-05,1.32477]
[1776625961221,67.21,74956.3,21.4,0.01021,1e-05,1.3178]
[1776625966256,67.21,74950.77,21.4,0.01016,1e-05,1.31248]
[1776625971291,67.21,74955.21,21.4,0.0102,1e-05,1.31666]
[1776625976326,67.21,74956.01,21.4,0.0102,1e-05,1.31735]
[1776625982368,67.21,74956.91,21.4,0.01021,1e-05,1.31813]
[1776625987403,67.21,74956.97,21.4,0.01021,1e-05,1.31811]
[1776625992437,67.21,74951.3,21.4,0.01016,1e-05,1.31265]
[1776625998479,67.21,74950.82,21.4,0.01016,1e-05,1.31216]
[1776626003515,67.21,74943.87,21.4,0.0101,1e-05,1.30557]
[1776626008550,67.21,74943.64,21.4,0.0101,1e-05,1.30536]
[1776626013588,67.21,74951.98,21.4,0.01015,1e-05,1.31131]
[1776626018624,67.21,74957.5,21.4,0.0102,1e-05,1.31647]
[1776626023659,67.21,74963.36,21.4,0.01024,1e-05,1.32194]
[1776626030708,67.2,74966.68,21.4,0.01027,1e-05,1.32493]
[1776626035837,67.2,74973.96,21.4,0.01033,1e-05,1.33179]
[1776626041785,67.2,74990.69,21.4,0.01047,1e-05,1.34761]
[1776626048835,67.2,74996.39,21.4,0.01051,1e-05,1.35261]
[1776626053871,67.19,75000.0,21.4,0.01054,1e-05,1.35567]
[1776626058905,67.19,74996.08,21.4,0.0105,1e-05,1.35138]
[1776626063942,67.18,74998.96,21.4,0.01052,1e-05,1.35373]
[1776626068977,67.18,75004.01,21.4,0.01056,1e-05,1.35819]
[1776626074012,67.17,75003.94,21.4,0.01054,1e-05,1.35564]
[1776626080056,67.17,75003.84,21.4,0.01054,1e-05,1.35498]
[1776626086098,67.16,75003.05,21.4,0.01052,1e-05,1.35363]
[1776626090133,67.16,74981.62,21.4,0.01034,1e-05,1.33252]
[1776626095163,67.16,74974.94,21.4,0.01028,1e-05,1.32588]
[1776626100198,67.16,74976.85,21.4,0.01029,1e-05,1.32751]
[1776626105233,67.15,74974.83,21.4,0.01028,1e-05,1.32538]
[1776626108254,67.15,74989.66,21.4,0.0104,1e-05,1.33956]
[1776626113289,67.15,74990.41,21.4,0.0104,1e-05,1.33998]
[1776626119331,67.15,74990.3,21.4,0.0104,1e-05,1.33951]
[1776626124366,67.14,74990.55,21.4,0.0104,1e-05,1.33944]
[1776626130408,67.14,74994.31,21.4,0.01043,1e-05,1.3427]
[1776626133429,67.14,74983.35,21.4,0.01032,1e-05,1.32995]
[1776626137329,67.14,74981.27,21.4,0.0103,1e-05,1.32773]
[1776626137457,67.14,74981.24,21.4,0.0103,1e-05,1.32766]
[1776626142493,67.15,74984.06,21.4,0.01034,1e-05,1.3323]
[1776626147527,67.17,74978.93,21.4,0.01031,1e-05,1.32924]
[1776626151556,67.19,74960.29,21.4,0.01017,1e-05,1.31295]
[1776626156591,67.21,74960.6,21.4,0.01019,1e-05,1.31528]
[1776626161645,67.22,74958.24,21.4,0.01019,1e-05,1.31506]
[1776626166680,67.24,74958.08,21.4,0.01021,1e-05,1.31693]
[1776626171715,67.26,74961.13,21.4,0.01025,1e-05,1.32184]
[1776626176749,67.28,74970.27,21.4,0.01034,1e-05,1.33256]
[1776626181785,67.3,74969.38,21.4,0.01035,1e-05,1.3336]
[1776626182733,67.3,74969.38,21.4,0.01035,1e-05,1.3336]
[1776626182832,67.3,74969.38,21.4,0.01036,1e-05,1.33397]
[1776626188834,67.3,74978.52,21.4,0.01043,1e-05,1.34241]
[1776626194655,67.3,74979.85,21.4,0.01042,1e-05,1.34152]
[1776626199911,67.29,74988.11,21.4,0.01049,1e-05,1.34892]
[1776626204946,67.29,74979.43,21.4,0.01041,1e-05,1.34014]
[1776626209981,67.28,74978.26,21.4,0.0104,1e-05,1.33869]
[1776626215016,67.28,74977.87,21.4,0.01039,1e-05,1.33803]
[1776626220051,67.28,74974.54,21.4,0.01036,1e-05,1.33454]
[1776626225086,67.28,74980.4,21.4,0.01041,1e-05,1.33991]
[1776626230120,67.27,74975.37,21.4,0.01036,1e-05,1.33477]
[1776626235157,67.27,74974.36,21.4,0.01035,1e-05,1.33355]
[1776626241198,67.27,74974.29,21.4,0.01035,1e-05,1.33321]
[1776626248247,67.27,74975.68,21.4,0.01036,1e-05,1.33424]
[1776626254291,67.26,74976.71,21.4,0.01035,1e-05,1.33301]
[1776626256305,67.26,74991.13,21.4,0.01047,1e-05,1.34686]
[1776626261341,67.26,74991.7,21.4,0.01047,1e-05,1.34709]
[1776626266376,67.26,74999.94,21.4,0.01054,1e-05,1.35473]
[1776626271415,67.25,74999.83,21.4,0.01054,1e-05,1.35421]
[1776626276451,67.25,74999.86,21.4,0.01053,1e-05,1.35383]
[1776626281485,67.24,74984.85,21.4,0.0104,1e-05,1.33885]
[1776626286526,67.24,74966.71,21.4,0.01025,1e-05,1.32114]
[1776626287144,67.24,74966.71,21.4,0.01025,1e-05,1.32114]
[1776626287690,67.24,74964.73,21.4,0.01023,1e-05,1.31961]
[1776626288628,67.24,74964.73,21.4,0.01023,1e-05,1.31961]
[1776626288687,67.25,74962.9,21.4,0.01022,1e-05,1.31827]
[1776626294437,67.25,74966.56,21.4,0.01025,1e-05,1.32168]
[1776626299617,67.25,74966.82,21.4,0.01025,1e-05,1.32174]
[1776626304652,67.24,74966.92,21.4,0.01025,1e-05,1.32169]
[1776626307673,67.24,74982.36,21.4,0.01038,1e-05,1.33642]
[1776626312707,67.24,74985.72,21.4,0.01039,1e-05,1.33742]
[1776626317743,67.24,75005.68,21.4,0.01056,1e-05,1.35645]
[1776626322778,67.23,75014.18,21.4,0.01063,1e-05,1.36431]
[1776626327813,67.23,75004.24,21.4,0.01054,1e-05,1.35408]
[1776626332849,67.23,75004.72,21.4,0.01054,1e-05,1.35411]
[1776626336877,67.22,74991.46,21.4,0.01042,1e-05,1.3409]
[1776626341912,67.22,74999.45,21.4,0.01049,1e-05,1.34827]
[1776626346948,67.22,74994.84,21.4,0.01044,1e-05,1.34343]
[1776626351983,67.21,74994.0,21.4,0.01043,1e-05,1.34226]
[1776626357018,67.21,75000.07,21.4,0.01048,1e-05,1.3478]
[1776626362053,67.21,74997.46,21.4,0.01046,1e-05,1.34487]
[1776626367563,67.2,74999.97,21.4,0.01048,1e-05,1.34701]
[1776626371117,67.2,75014.93,21.4,0.01058,1e-05,1.35923]
[1776626376988,67.19,75019.52,21.4,0.01062,1e-05,1.36332]
[1776626378168,67.19,75036.34,21.4,0.01076,1e-05,1.37959]
[1776626383203,67.19,75036.22,21.4,0.01076,1e-05,1.37881]
[1776626385217,67.18,75023.42,21.4,0.01064,1e-05,1.36595]
[1776626387232,67.18,75047.55,21.4,0.01085,1e-05,1.38962]
[1776626392267,67.18,75040.32,21.4,0.01078,1e-05,1.38175]
[1776626397302,67.17,75044.69,21.4,0.01081,1e-05,1.38544]
[1776626403344,67.16,75045.03,21.4,0.01081,1e-05,1.38499]
[1776626408379,67.16,75047.51,21.4,0.01083,1e-05,1.3868]
[1776626413414,67.15,75047.39,21.4,0.01082,1e-05,1.38604]
[1776626419456,67.14,75040.68,21.4,0.01075,1e-05,1.37862]
[1776626424497,67.14,75053.77,21.4,0.01086,1e-05,1.39105]
[1776626429532,67.13,75052.35,21.4,0.01085,1e-05,1.38897]
[1776626435112,67.13,75054.9,21.4,0.01085,1e-05,1.38884]
[1776626441657,67.12,75055.16,21.4,0.01084,1e-05,1.38817]
[1776626446692,67.11,75055.87,21.4,0.01084,1e-05,1.38822]
[1776626451727,67.11,75057.78,21.4,0.01085,1e-05,1.38946]
[1776626456762,67.1,75056.64,21.4,0.01084,1e-05,1.38766]
[1776626463821,67.09,75057.44,21.4,0.01083,1e-05,1.3874]
[1776626471877,67.08,75056.39,21.4,0.01082,1e-05,1.38545]
[1776626475904,67.08,75043.63,21.4,0.0107,1e-05,1.37223]
[1776626480942,67.07,75033.93,21.4,0.01061,1e-05,1.36217]
[1776626482966,67.07,75047.06,21.4,0.01072,1e-05,1.37494]
[1776626483159,67.07,75047.06,21.4,0.01072,1e-05,1.37494]
[1776626489012,67.07,75042.45,21.4,0.01068,1e-05,1.36975]
[1776626494047,67.06,75033.43,21.4,0.01058,1e-05,1.35842]
[1776626497068,67.06,75050.76,21.4,0.01073,1e-05,1.37525]
[1776626502103,67.05,75050.89,21.4,0.01072,1e-05,1.37482]
[1776626507138,67.05,75049.86,21.4,0.01071,1e-05,1.37326]
[1776626512173,67.05,75048.54,21.4,0.01069,1e-05,1.37142]
[1776626517208,67.04,75046.06,21.4,0.01067,1e-05,1.36845]
[1776626522243,67.04,75049.06,21.4,0.01069,1e-05,1.3709]
[1776626527278,67.03,75044.51,21.4,0.01065,1e-05,1.36591]
[1776626532316,67.03,75044.51,21.4,0.01064,1e-05,1.36543]
[1776626538358,67.02,75045.22,21.4,0.01064,1e-05,1.36555]
[1776626543392,67.02,75046.11,21.4,0.01065,1e-05,1.36595]
[1776626548427,67.01,75040.8,21.4,0.0106,1e-05,1.36025]
[1776626553464,67.01,75040.52,21.4,0.01057,1e-05,1.35756]
[1776626558499,67.01,75040.95,21.4,0.01057,1e-05,1.35757]
[1776626564540,67.0,75038.94,21.4,0.01055,1e-05,1.3551]
[1776626570584,67.0,75038.8,21.4,0.01055,1e-05,1.35449]
[1776626575973,66.99,75033.9,21.4,0.0105,1e-05,1.34933]
[1776626581662,66.99,75022.62,21.4,0.0104,1e-05,1.33803]
[1776626586697,66.99,75014.08,21.4,0.01033,1e-05,1.32956]
[1776626588711,66.99,74998.65,21.4,0.0102,1e-05,1.31469]
[1776626590725,66.99,75013.0,21.4,0.01032,1e-05,1.32843]
[1776626595760,66.99,75013.22,21.4,0.01032,1e-05,1.32848]
[1776626601802,66.98,75013.05,21.4,0.01032,1e-05,1.32812]
[1776626606817,66.98,75013.29,21.4,0.01032,1e-05,1.32823]
[1776626608238,66.98,74987.4,21.4,0.0101,1e-05,1.30336]
[1776626613900,66.98,74981.59,21.4,0.01004,1e-05,1.29603]
[1776626618934,66.98,74982.39,21.4,0.01005,1e-05,1.29689]
[1776626621956,66.98,74968.95,21.4,0.00994,1e-05,1.2843]
[1776626624235,66.99,74955.85,21.4,0.00983,1e-05,1.2722]
[1776626626312,66.99,74934.33,21.4,0.00966,1e-05,1.25235]
[1776626626991,66.99,74917.5,21.4,0.00953,1e-05,1.23695]
[1776626632035,66.99,74908.09,21.4,0.00946,1e-05,1.22909]
[1776626637070,67.0,74903.68,21.4,0.00943,1e-05,1.22577]
[1776626642106,67.01,74905.0,21.4,0.00944,1e-05,1.22762]
[1776626647140,67.01,74902.68,21.4,0.00943,1e-05,1.22618]
[1776626652176,67.02,74901.78,21.4,0.00943,1e-05,1.22601]
[1776626655197,67.02,74888.75,21.4,0.00933,1e-05,1.21467]
[1776626660232,67.03,74885.73,21.4,0.00932,1e-05,1.2127]
[1776626665267,67.04,74891.42,21.4,0.00937,1e-05,1.21855]
[1776626670302,67.04,74889.62,21.4,0.00936,1e-05,1.21764]
[1776626675337,67.05,74891.7,21.4,0.00937,1e-05,1.21838]
[1776626680372,67.06,74899.82,21.4,0.00944,1e-05,1.22636]
[1776626685537,67.06,74899.75,21.4,0.00944,1e-05,1.22681]
[1776626695477,67.08,74898.49,21.4,0.00944,1e-05,1.22707]
[1776626701519,67.08,74893.64,21.4,0.00941,1e-05,1.22349]
[1776626707561,67.09,74883.7,21.4,0.00934,1e-05,1.21539]
[1776626713603,67.1,74880.25,21.4,0.00932,1e-05,1.21319]
[1776626719366,67.11,74883.75,21.4,0.00936,1e-05,1.21695]
[1776626724680,67.12,74884.19,21.4,0.00937,1e-05,1.2184]
[1776626727701,67.12,74899.2,21.4,0.00949,1e-05,1.2324]
[1776626733444,67.13,74900.94,21.4,0.0095,1e-05,1.23279]
[1776626734750,67.13,74916.72,21.4,0.00962,1e-05,1.24742]
[1776626738777,67.14,74929.83,21.4,0.00973,1e-05,1.25999]
[1776626740219,67.14,74942.61,21.4,0.00984,1e-05,1.2719]
[1776626745837,67.14,74949.69,21.4,0.0099,1e-05,1.27885]
[1776626750873,67.14,74955.9,21.4,0.00995,1e-05,1.28489]
[1776626756916,67.14,74957.5,21.4,0.00996,1e-05,1.28662]
[1776626761952,67.15,74959.45,21.4,0.00998,1e-05,1.28863]
[1776626766986,67.15,74960.65,21.4,0.00999,1e-05,1.28991]
[1776626772021,67.15,74969.21,21.4,0.01006,1e-05,1.29815]
[1776626777056,67.15,74970.62,21.4,0.01008,1e-05,1.29956]
[1776626782093,67.15,74976.51,21.4,0.01013,1e-05,1.30522]
[1776626787127,67.15,74974.61,21.4,0.01011,1e-05,1.30345]
[1776626792163,67.15,74974.4,21.4,0.01009,1e-05,1.30134]
[1776626801225,67.15,74974.38,21.4,0.01009,1e-05,1.30134]
[1776626806260,67.15,74973.81,21.4,0.01009,1e-05,1.30079]
[1776626811296,67.15,74974.58,21.4,0.0101,1e-05,1.30149]
[1776626816333,67.15,74974.98,21.4,0.0101,1e-05,1.30183]
[1776626821368,67.15,74975.04,21.4,0.0101,1e-05,1.30183]
[1776626827410,67.15,74978.9,21.4,0.01013,1e-05,1.3054]
[1776626833161,67.15,74979.89,21.4,0.01014,1e-05,1.30625]
[1776626838488,67.15,74985.4,21.4,0.01018,1e-05,1.31132]
[1776626843523,67.14,74986.79,21.4,0.01019,1e-05,1.31248]
[1776626848558,67.14,74985.05,21.4,0.01018,1e-05,1.31065]
[1776626858629,67.14,74972.5,21.4,0.01005,1e-05,1.29655]
[1776626863664,67.14,74970.88,21.4,0.01004,1e-05,1.295]
[1776626868699,67.14,74967.2,21.4,0.01001,1e-05,1.29153]
[1776626873734,67.14,74967.41,21.4,0.01001,1e-05,1.29174]
[1776626878769,67.14,74967.66,21.4,0.01001,1e-05,1.292]
[1776626881790,67.14,74981.21,21.4,0.01013,1e-05,1.30481]
[1776626887321,67.14,74982.63,21.4,0.01014,1e-05,1.3061]
[1776626893070,67.14,74992.05,21.4,0.01022,1e-05,1.31494]
[1776626898910,67.14,74987.0,21.4,0.01017,1e-05,1.30989]
[1776626903958,67.14,74987.17,21.4,0.01017,1e-05,1.30991]
[1776626908994,67.13,74999.7,21.4,0.01027,1e-05,1.32175]
[1776626914033,67.13,75002.06,21.4,0.01028,1e-05,1.32182]
[1776626919069,67.13,75002.71,21.4,0.01028,1e-05,1.32221]
[1776626924103,67.13,74999.02,21.4,0.01025,1e-05,1.31845]
[1776626929138,67.13,74999.99,21.4,0.01025,1e-05,1.31917]
[1776626939067,67.12,74999.22,21.4,0.01025,1e-05,1.31831]
[1776626944243,67.12,75000.01,21.4,0.01025,1e-05,1.31861]
[1776626949279,67.12,75003.47,21.4,0.01028,1e-05,1.32176]
[1776626954314,67.12,75003.16,21.4,0.01027,1e-05,1.32129]
[1776626959349,67.12,75003.51,21.4,0.01027,1e-05,1.32146]
[1776626968412,67.11,75004.81,21.4,0.01028,1e-05,1.32243]
[1776626973447,67.11,75003.7,21.4,0.01026,1e-05,1.31927]
[1776626978481,67.11,75003.59,21.4,0.01026,1e-05,1.31905]
[1776626983519,67.11,74997.89,21.4,0.01021,1e-05,1.31352]
[1776626989561,67.11,74998.4,21.4,0.01021,1e-05,1.31394]
[1776626994596,67.11,74986.12,21.4,0.01011,1e-05,1.30222]
[1776626999661,67.11,74983.52,21.4,0.01009,1e-05,1.2998]
[1776627006712,67.11,74993.75,21.4,0.01017,1e-05,1.3096]
[1776627011752,67.11,74996.42,21.4,0.01019,1e-05,1.31208]
[1776627018800,67.11,74997.35,21.4,0.0102,1e-05,1.31286]
[1776627023836,67.11,74995.3,21.4,0.01018,1e-05,1.31082]
[1776627028871,67.11,74996.93,21.4,0.0102,1e-05,1.31231]
[1776627034543,67.11,74997.27,21.4,0.0102,1e-05,1.31262]
[1776627041961,67.11,75000.76,21.4,0.01021,1e-05,1.31382]
[1776627046997,67.1,74994.44,21.4,0.01016,1e-05,1.3077]
[1776627053039,67.1,75003.25,21.4,0.01023,1e-05,1.31599]
[1776627058075,67.1,75007.63,21.4,0.01027,1e-05,1.32004]
[1776627062103,67.1,75020.95,21.4,0.01038,1e-05,1.33272]
[1776627067138,67.1,75021.46,21.4,0.01038,1e-05,1.33289]
[1776627072173,67.1,75021.11,21.4,0.01037,1e-05,1.33228]
[1776627078215,67.09,75021.92,21.4,0.01038,1e-05,1.33275]
[1776627080232,67.09,75046.18,21.4,0.01058,1e-05,1.35631]
[1776627085267,67.09,75048.28,21.4,0.0106,1e-05,1.35784]
[1776627091308,67.08,75050.33,21.4,0.0106,1e-05,1.35729]
[1776627097633,67.08,75050.15,21.4,0.01059,1e-05,1.35674]
[1776627103392,67.07,75057.8,21.4,0.01065,1e-05,1.36341]
[1776627107421,67.07,75044.83,21.4,0.01053,1e-05,1.35026]
[1776627112456,67.06,75044.6,21.4,0.01053,1e-05,1.3496]
[1776627117493,67.06,75043.73,21.4,0.01052,1e-05,1.34833]
[1776627122527,67.05,75047.96,21.4,0.01055,1e-05,1.35203]
[1776627127594,67.05,75047.92,21.4,0.01055,1e-05,1.35182]
[1776627127655,67.05,75047.92,21.4,0.01055,1e-05,1.35182]
[1776627127764,67.05,75047.92,21.4,0.01055,1e-05,1.35182]
[1776627127823,67.05,75047.92,21.4,0.01055,1e-05,1.35182]
[1776627127803,67.05,75073.18,21.4,0.01076,1e-05,1.37645]
[1776627128489,67.05,75073.18,21.4,0.01076,1e-05,1.37645]
[1776627128575,67.05,75090.6,21.4,0.01092,1e-05,1.39415]
[1776627133610,67.05,75098.05,21.4,0.01098,1e-05,1.40085]
[1776627138645,67.04,75090.22,21.4,0.0109,1e-05,1.39217]
[1776627143679,67.03,75087.44,21.4,0.01087,1e-05,1.38863]
[1776627148715,67.03,75087.75,21.4,0.01087,1e-05,1.3882]
[1776627150729,67.02,75064.01,21.4,0.01066,1e-05,1.36436]
[1776627155765,67.02,75059.48,21.4,0.0106,1e-05,1.35743]
[1776627161807,67.01,75065.16,21.4,0.01064,1e-05,1.36237]
[1776627165835,67.01,75044.91,21.4,0.01046,1e-05,1.34216]
[1776627170870,67.01,75039.81,21.4,0.01042,1e-05,1.33688]
[1776627175912,67.0,75029.39,21.4,0.01033,1e-05,1.32653]
[1776627178932,67.0,75042.43,21.4,0.01044,1e-05,1.33902]
[1776627183968,67.0,75042.07,21.4,0.01043,1e-05,1.33838]
[1776627189004,67.0,75027.3,21.4,0.0103,1e-05,1.32386]
[1776627194039,67.0,75023.52,21.4,0.01027,1e-05,1.32009]
[1776627199074,67.0,75025.02,21.4,0.01028,1e-05,1.32143]
[1776627204109,67.0,75018.0,21.4,0.01022,1e-05,1.31461]
[1776627209144,66.99,75010.19,21.4,0.01016,1e-05,1.30712]
[1776627212165,66.99,75025.15,21.4,0.01027,1e-05,1.31949]
[1776627218207,66.99,75023.38,21.4,0.01025,1e-05,1.31768]
[1776627224249,66.99,75023.63,21.4,0.01025,1e-05,1.31782]
[1776627229284,66.99,75020.98,21.4,0.01023,1e-05,1.3152]
[1776627233311,66.99,75034.79,21.4,0.01034,1e-05,1.32843]
[1776627238573,66.99,75035.46,21.4,0.01035,1e-05,1.32902]
[1776627244395,66.99,75030.77,21.4,0.01031,1e-05,1.32418]
[1776627245402,66.99,75017.52,21.4,0.0102,1e-05,1.31143]
[1776627248423,66.99,75003.37,21.4,0.01008,1e-05,1.29798]
[1776627253458,66.99,74999.87,21.4,0.01005,1e-05,1.29475]
[1776627258493,66.99,74982.45,21.4,0.00991,1e-05,1.27848]
[1776627263528,66.99,74986.1,21.4,0.00994,1e-05,1.28211]
[1776627267556,66.99,74998.79,21.4,0.01005,1e-05,1.29416]
[1776627272590,66.99,75005.33,21.4,0.01009,1e-05,1.29849]
[1776627277626,66.99,75002.93,21.4,0.01007,1e-05,1.29628]
[1776627282661,67.0,74995.85,21.4,0.01001,1e-05,1.2897]
[1776627287696,67.0,74998.27,21.4,0.01003,1e-05,1.29212]
[1776627292731,67.0,74991.52,21.4,0.00998,1e-05,1.28589]
[1776627297766,67.0,74989.7,21.4,0.00996,1e-05,1.28435]
[1776627302801,67.0,74978.65,21.4,0.00987,1e-05,1.27421]
[1776627307836,67.0,74996.91,21.4,0.01003,1e-05,1.29158]
[1776627308843,67.0,75013.46,21.4,0.01016,1e-05,1.30731]
[1776627313878,67.0,75011.19,21.4,0.01014,1e-05,1.30514]
[1776627319920,67.0,75010.39,21.4,0.01014,1e-05,1.30438]
[1776627325962,67.0,75008.88,21.4,0.01012,1e-05,1.30296]
[1776627330997,67.0,75021.41,21.4,0.01023,1e-05,1.31491]
[1776627336032,67.0,75021.19,21.4,0.01021,1e-05,1.31268]
[1776627345097,67.0,75023.83,21.4,0.01023,1e-05,1.3151]
[1776627348118,67.0,75011.09,21.4,0.01013,1e-05,1.30291]
[1776627353153,67.0,75000.33,21.4,0.01004,1e-05,1.29276]
[1776627359195,67.0,74996.96,21.4,0.01001,1e-05,1.28973]
[1776627366246,67.01,74993.77,21.4,0.00999,1e-05,1.28693]
[1776627373297,67.01,74987.49,21.4,0.00994,1e-05,1.28124]
[1776627378332,67.01,74981.51,21.4,0.00989,1e-05,1.27586]
[1776627383367,67.01,74983.21,21.4,0.00991,1e-05,1.2777]
[1776627388401,67.01,74980.66,21.4,0.00989,1e-05,1.27555]
[1776627393437,67.02,74976.44,21.4,0.00984,1e-05,1.26997]
[1776627398472,67.02,74977.45,21.4,0.00985,1e-05,1.2712]
[1776627403508,67.02,74977.3,21.4,0.00985,1e-05,1.27137]
[1776627408543,67.03,74978.72,21.4,0.00987,1e-05,1.27295]
[1776627413577,67.03,74978.56,21.4,0.00987,1e-05,1.27304]
[1776627418614,67.03,74972.4,21.4,0.00982,1e-05,1.26759]
[1776627423650,67.03,74976.0,21.4,0.00985,1e-05,1.27121]
[1776627428685,67.03,74973.25,21.4,0.00983,1e-05,1.26889]
[1776627433720,67.04,74963.77,21.4,0.00976,1e-05,1.26039]
[1776627438756,67.04,74967.42,21.4,0.00979,1e-05,1.26412]
[1776627443790,67.04,74970.91,21.4,0.00982,1e-05,1.26768]
[1776627448825,67.05,74970.15,21.4,0.00982,1e-05,1.26728]
[1776627454868,67.05,74970.1,21.4,0.00981,1e-05,1.26569]
[1776627459903,67.05,74970.28,21.4,0.00981,1e-05,1.26615]
[1776627464938,67.06,74970.48,21.4,0.00982,1e-05,1.26661]
[1776627468966,67.06,74983.51,21.4,0.00992,1e-05,1.27895]
[1776627474001,67.06,74988.12,21.4,0.00996,1e-05,1.28343]
[1776627479037,67.06,74987.78,21.4,0.00996,1e-05,1.28325]
[1776627484074,67.06,74990.77,21.4,0.00999,1e-05,1.28619]
[1776627489900,67.06,74990.78,21.4,0.00999,1e-05,1.28627]
[1776627495152,67.06,74996.1,21.4,0.01003,1e-05,1.29147]
[1776627500187,67.06,74995.91,21.4,0.01003,1e-05,1.29138]
[1776627505222,67.07,74995.84,21.4,0.01003,1e-05,1.2914]
[1776627510256,67.07,74987.68,21.4,0.00997,1e-05,1.28384]
[1776627515292,67.07,74987.57,21.4,0.00995,1e-05,1.28196]
[1776627521334,67.07,74986.26,21.4,0.00994,1e-05,1.28091]
[1776627527377,67.07,74993.18,21.4,0.01,1e-05,1.28754]
[1776627532411,67.07,74995.41,21.4,0.01002,1e-05,1.28971]
[1776627537447,67.07,74995.59,21.4,0.01002,1e-05,1.28994]
[1776627542482,67.07,74993.5,21.4,0.01,1e-05,1.28803]
[1776627551097,67.07,74990.61,21.4,0.00998,1e-05,1.28538]
[1776627556581,67.08,74983.55,21.4,0.00993,1e-05,1.27902]
[1776627561616,67.08,74983.11,21.4,0.00992,1e-05,1.27876]
[1776627569674,67.08,74988.84,21.4,0.00997,1e-05,1.28438]
[1776627577732,67.08,74994.6,21.4,0.01001,1e-05,1.28804]
[1776627583774,67.08,74995.5,21.4,0.01002,1e-05,1.28898]
[1776627587802,67.08,75008.3,21.4,0.01012,1e-05,1.30113]
[1776627592836,67.08,75008.82,21.4,0.01013,1e-05,1.30157]
[1776627597872,67.08,75009.12,21.4,0.01013,1e-05,1.30181]
[1776627603919,67.08,75007.13,21.4,0.01011,1e-05,1.29987]
[1776627608954,67.08,75004.21,21.4,0.01009,1e-05,1.29709]
[1776627614996,67.08,75004.28,21.4,0.01009,1e-05,1.29714]
[1776627618017,67.08,74988.9,21.4,0.00996,1e-05,1.28265]
[1776627623052,67.08,74997.28,21.4,0.01003,1e-05,1.29063]
[1776627629094,67.08,74997.62,21.4,0.01003,1e-05,1.29102]
[1776627634129,67.08,74997.28,21.4,0.01002,1e-05,1.28883]
[1776627641178,67.08,74996.55,21.4,0.01001,1e-05,1.28825]
[1776627646213,67.09,74990.14,21.4,0.00996,1e-05,1.28232]
[1776627651248,67.09,74990.16,21.4,0.00996,1e-05,1.28248]
[1776627658297,67.09,74993.7,21.4,0.00999,1e-05,1.28597]
[1776627664339,67.09,74993.38,21.4,0.00999,1e-05,1.28582]
[1776627673403,67.09,74993.81,21.4,0.01,1e-05,1.28644]
[1776627678438,67.09,75008.55,21.4,0.01012,1e-05,1.30046]
[1776627683474,67.09,75028.95,21.4,0.01029,1e-05,1.3199]
[1776627688509,67.09,75039.28,21.4,0.01037,1e-05,1.32964]
[1776627693544,67.09,75041.54,21.4,0.01038,1e-05,1.32963]
[1776627698938,67.09,75048.84,21.4,0.01044,1e-05,1.33651]
[1776627704626,67.08,75054.77,21.4,0.01048,1e-05,1.34189]
[1776627713688,67.08,75053.32,21.4,0.01047,1e-05,1.33984]
[1776627718724,67.07,75059.35,21.4,0.01051,1e-05,1.34533]
[1776627723759,67.07,75058.17,21.4,0.0105,1e-05,1.34377]
[1776627728794,67.07,75059.23,21.4,0.01051,1e-05,1.34439]
[1776627736850,67.06,75058.91,21.4,0.0105,1e-05,1.34341]
[1776627743928,67.05,75054.71,21.4,0.01046,1e-05,1.33877]
[1776627748962,67.05,75052.69,21.4,0.01043,1e-05,1.33635]
[1776627754000,67.05,75049.35,21.4,0.01039,1e-05,1.33079]
[1776627765078,67.04,75049.57,21.4,0.01038,1e-05,1.33028]
[1776627770113,67.04,75053.79,21.4,0.01042,1e-05,1.334]
[1776627775148,67.03,75050.75,21.4,0.01039,1e-05,1.33073]
[1776627780182,67.03,75048.77,21.4,0.01037,1e-05,1.32852]
[1776627788239,67.03,75048.22,21.4,0.01036,1e-05,1.32757]
[1776627793594,67.03,75048.02,21.4,0.01036,1e-05,1.32732]
[1776627799316,67.02,75048.02,21.4,0.01035,1e-05,1.32684]
[1776627804351,67.02,75048.42,21.4,0.01035,1e-05,1.32699]
[1776627809386,67.02,75047.43,21.4,0.01034,1e-05,1.32582]
[1776627811401,67.02,75034.78,21.4,0.01022,1e-05,1.31162]
[1776627816436,67.02,75026.17,21.4,0.01015,1e-05,1.30337]
[1776627821473,67.02,75036.33,21.4,0.01023,1e-05,1.31302]
[1776627826508,67.02,75033.46,21.4,0.01021,1e-05,1.3102]
[1776627831543,67.02,75029.29,21.4,0.01017,1e-05,1.30618]
[1776627836578,67.02,75028.74,21.4,0.01017,1e-05,1.30564]
[1776627842624,67.02,75026.22,21.4,0.01015,1e-05,1.30325]
[1776627847659,67.02,75018.94,21.4,0.01009,1e-05,1.29636]
[1776627852694,67.02,75018.94,21.4,0.01009,1e-05,1.29644]
[1776627857729,67.02,75009.84,21.4,0.01001,1e-05,1.28792]
[1776627862764,67.02,75012.92,21.4,0.01004,1e-05,1.29096]
[1776627867799,67.02,75023.01,21.4,0.01013,1e-05,1.30059]
[1776627869813,67.02,75010.21,21.4,0.01002,1e-05,1.28847]
[1776627874848,67.02,74999.72,21.4,0.00992,1e-05,1.27688]
[1776627880889,67.02,74999.61,21.4,0.00992,1e-05,1.27704]
[1776627887941,67.03,75004.64,21.4,0.00997,1e-05,1.28202]
[1776627892976,67.03,75004.72,21.4,0.00997,1e-05,1.28224]
[1776627898011,67.03,74998.1,21.4,0.00991,1e-05,1.27617]
[1776627903050,67.03,75000.76,21.4,0.00994,1e-05,1.27886]
[1776627909094,67.03,74999.61,21.4,0.00993,1e-05,1.278]
[1776627914129,67.03,74994.48,21.4,0.00989,1e-05,1.27337]
[1776627919165,67.04,74995.09,21.4,0.0099,1e-05,1.27412]
[1776627924200,67.04,75002.49,21.4,0.00996,1e-05,1.28118]
[1776627933292,67.04,75002.02,21.4,0.00994,1e-05,1.279]
[1776627938327,67.04,75009.79,21.4,0.01001,1e-05,1.28636]
[1776627943362,67.04,75009.92,21.4,0.01001,1e-05,1.28652]
[1776627948397,67.04,75003.59,21.4,0.00996,1e-05,1.28064]
[1776627953433,67.04,75013.58,21.4,0.01004,1e-05,1.29012]
[1776627958469,67.04,75014.2,21.4,0.01004,1e-05,1.29072]
[1776627963504,67.04,75013.95,21.4,0.01004,1e-05,1.2905]
[1776627968544,67.04,75031.85,21.4,0.01019,1e-05,1.30752]
[1776627973580,67.04,75034.44,21.4,0.01021,1e-05,1.30986]
[1776627981636,67.04,75034.48,21.4,0.01021,1e-05,1.30972]
[1776627987677,67.04,75034.36,21.4,0.01021,1e-05,1.30951]
[1776627991706,67.04,75053.79,21.4,0.01036,1e-05,1.32618]
[1776627996741,67.04,75047.29,21.4,0.0103,1e-05,1.31975]
[1776628001775,67.03,75045.64,21.4,0.01029,1e-05,1.31799]
[1776628007818,67.03,75042.16,21.4,0.01025,1e-05,1.31444]
[1776628012853,67.03,75040.08,21.4,0.01024,1e-05,1.3123]
[1776628018897,67.03,75041.49,21.4,0.01025,1e-05,1.31348]
[1776628023931,67.03,75047.13,21.4,0.01029,1e-05,1.31873]
[1776628028967,67.03,75046.66,21.4,0.01029,1e-05,1.31809]
[1776628034002,67.02,75048.69,21.4,0.0103,1e-05,1.31986]
[1776628039037,67.02,75050.04,21.4,0.01031,1e-05,1.32097]
[1776628044072,67.02,75049.18,21.4,0.0103,1e-05,1.31992]
[1776628050114,67.02,75046.89,21.4,0.01028,1e-05,1.31748]
[1776628055155,67.02,75039.07,21.4,0.0102,1e-05,1.30785]
[1776628059182,67.02,75023.64,21.4,0.01007,1e-05,1.29308]
[1776628064217,67.02,75035.83,21.4,0.01017,1e-05,1.30469]
[1776628069257,67.02,75034.67,21.4,0.01016,1e-05,1.30354]
[1776628074292,67.02,75042.18,21.4,0.01022,1e-05,1.31068]
[1776628081341,67.01,75041.28,21.4,0.01021,1e-05,1.30972]
[1776628086582,67.01,75032.51,21.4,0.01014,1e-05,1.30132]
[1776628092418,67.01,75033.34,21.4,0.01015,1e-05,1.30214]
[1776628097453,67.01,75034.3,21.4,0.01016,1e-05,1.30308]
[1776628102489,67.01,75034.97,21.4,0.01016,1e-05,1.30374]
[1776628108531,67.01,75035.66,21.4,0.01017,1e-05,1.30441]
[1776628116617,67.01,75036.06,21.4,0.01017,1e-05,1.30479]
[1776628122629,67.01,75036.05,21.4,0.01016,1e-05,1.30283]
[1776628127664,67.01,75036.2,21.4,0.01016,1e-05,1.30298]
[1776628136726,67.02,75036.31,21.4,0.01016,1e-05,1.30309]
[1776628140755,67.01,75020.0,21.4,0.01002,1e-05,1.28762]
[1776628145790,67.02,75013.48,21.4,0.00997,1e-05,1.28164]
[1776628151832,67.02,75010.99,21.4,0.00995,1e-05,1.27952]
[1776628156866,67.02,75009.71,21.4,0.00994,1e-05,1.2785]
[1776628162909,67.02,75010.02,21.4,0.00995,1e-05,1.27903]
[1776628167944,67.02,75013.14,21.4,0.00998,1e-05,1.28216]
[1776628174993,67.03,75012.09,21.4,0.00995,1e-05,1.27952]
[1776628180028,67.03,75010.63,21.4,0.00994,1e-05,1.27835]
[1776628185063,67.03,75010.75,21.4,0.00995,1e-05,1.27869]
[1776628191105,67.03,75008.99,21.4,0.00994,1e-05,1.27732]
[1776628197147,67.04,75008.99,21.4,0.00994,1e-05,1.2776]
[1776628202182,67.04,75009.49,21.4,0.00994,1e-05,1.2783]
[1776628207220,67.04,75013.61,21.4,0.00998,1e-05,1.28238]
[1776628213086,67.04,75013.88,21.4,0.00998,1e-05,1.28275]
[1776628216290,67.04,75028.26,21.4,0.0101,1e-05,1.29656]
[1776628221326,67.04,75017.57,21.4,0.01002,1e-05,1.28655]
[1776628227369,67.05,75018.91,21.4,0.01003,1e-05,1.288]
[1776628234418,67.05,75018.77,21.4,0.01002,1e-05,1.28615]
[1776628239452,67.05,75016.51,21.4,0.01,1e-05,1.28415]
[1776628244488,67.05,75020.52,21.4,0.01003,1e-05,1.28806]
[1776628250530,67.05,75027.78,21.4,0.01009,1e-05,1.29501]
[1776628255565,67.05,75027.8,21.4,0.01009,1e-05,1.29509]
[1776628260600,67.05,75026.45,21.4,0.01008,1e-05,1.2939]
[1776628266644,67.05,75014.62,21.4,0.00999,1e-05,1.28285]
[1776628271679,67.06,75005.17,21.4,0.00991,1e-05,1.27423]
[1776628276717,67.06,74995.22,21.4,0.00983,1e-05,1.2652]
[1776628282761,67.06,74994.47,21.4,0.00983,1e-05,1.26488]
[1776628287797,67.07,74987.8,21.4,0.00978,1e-05,1.25901]
[1776628292832,67.07,74983.63,21.4,0.00973,1e-05,1.25362]
[1776628297867,67.07,74980.19,21.4,0.00971,1e-05,1.25084]
[1776628302902,67.08,74983.81,21.4,0.00974,1e-05,1.25459]
[1776628307937,67.08,74982.89,21.4,0.00974,1e-05,1.25411]
[1776628312972,67.08,74979.33,21.4,0.00971,1e-05,1.2512]
[1776628315288,67.09,74984.45,21.4,0.00976,1e-05,1.25608]
[1776628315993,67.09,74984.23,21.4,0.00976,1e-05,1.25637]
[1776628321030,67.11,74983.67,21.4,0.00978,1e-05,1.25831]
[1776628326065,67.14,74992.19,21.4,0.00987,1e-05,1.26865]
[1776628331100,67.16,74999.45,21.4,0.00995,1e-05,1.27778]
[1776628336135,67.18,74991.12,21.4,0.0099,1e-05,1.27231]
[1776628341170,67.2,74991.32,21.4,0.00992,1e-05,1.27482]
[1776628346205,67.23,74991.3,21.4,0.00994,1e-05,1.2771]
[1776628351241,67.25,74991.54,21.4,0.00995,1e-05,1.27767]
[1776628356276,67.27,74991.65,21.4,0.00997,1e-05,1.28002]
[1776628361311,67.29,74991.47,21.4,0.00999,1e-05,1.28208]
[1776628366346,67.31,74991.1,21.4,0.01001,1e-05,1.28394]
[1776628371381,67.33,74982.81,21.4,0.00996,1e-05,1.27837]
[1776628380444,67.37,74981.01,21.4,0.00998,1e-05,1.28066]
[1776628386486,67.39,74992.39,21.4,0.01009,1e-05,1.29393]
[1776628391522,67.41,74994.65,21.4,0.01013,1e-05,1.29817]
[1776628396557,67.44,74995.91,21.4,0.01016,1e-05,1.30185]
[1776628402600,67.46,74991.38,21.4,0.01015,1e-05,1.30005]
[1776628408642,67.48,74990.0,21.4,0.01016,1e-05,1.30121]
[1776628413677,67.5,74989.63,21.4,0.01016,1e-05,1.30097]
[1776628418712,67.52,74995.3,21.4,0.01023,1e-05,1.30837]
[1776628423747,67.54,74992.11,21.4,0.01022,1e-05,1.30736]
[1776628428783,67.56,74994.71,21.4,0.01026,1e-05,1.31182]
[1776628433817,67.58,74996.39,21.4,0.01029,1e-05,1.31538]
[1776628438853,67.6,74995.93,21.4,0.0103,1e-05,1.31688]
[1776628450936,67.64,74995.65,21.4,0.01034,1e-05,1.32121]
[1776628457986,67.67,74995.84,21.4,0.01037,1e-05,1.32404]
[1776628463021,67.68,74995.99,21.4,0.01038,1e-05,1.32605]
[1776628468055,67.7,74980.06,21.4,0.01027,1e-05,1.31271]
[1776628473091,67.72,74980.85,21.4,0.01028,1e-05,1.31346]
[1776628478127,67.74,74981.01,21.4,0.0103,1e-05,1.31557]
[1776628482036,67.75,74976.59,21.4,0.01027,1e-05,1.31253]
[1776628482156,67.75,74975.33,21.4,0.01026,1e-05,1.31173]
[1776628488119,67.75,74967.39,21.4,0.01019,1e-05,1.3041]
[1776628493233,67.75,74966.16,21.4,0.01018,1e-05,1.30282]
[1776628499278,67.75,74965.2,21.4,0.01017,1e-05,1.30187]
[1776628504310,67.75,74964.09,21.4,0.01017,1e-05,1.30076]
[1776628509345,67.75,74964.48,21.4,0.01017,1e-05,1.30109]
[1776628514390,67.75,74928.89,21.4,0.00988,1e-05,1.26783]
[1776628519827,67.76,74924.1,21.4,0.00984,1e-05,1.26415]
[1776628526394,67.76,74928.85,21.4,0.00989,1e-05,1.26882]
[1776628533801,67.76,74928.85,21.4,0.00989,1e-05,1.26905]
[1776628540573,67.77,74929.96,21.4,0.00989,1e-05,1.26865]
[1776628545981,67.77,74929.71,21.4,0.00989,1e-05,1.2686]
[1776628551650,67.77,74937.56,21.4,0.00995,1e-05,1.27617]
[1776628556684,67.77,74938.76,21.4,0.00996,1e-05,1.27744]
[1776628562726,67.77,74940.03,21.4,0.00998,1e-05,1.27885]
[1776628569776,67.78,74944.56,21.4,0.01001,1e-05,1.28327]
[1776628574810,67.78,74950.63,21.4,0.01007,1e-05,1.28906]
[1776628578841,67.78,74966.87,21.4,0.0102,1e-05,1.30435]
[1776628584883,67.78,74966.99,21.4,0.0102,1e-05,1.30437]
[1776628589918,67.78,74967.06,21.4,0.0102,1e-05,1.30436]
[1776628596966,67.77,74967.02,21.4,0.01018,1e-05,1.30226]
[1776628602002,67.77,74969.15,21.4,0.0102,1e-05,1.30422]
[1776628607039,67.77,74971.04,21.4,0.01022,1e-05,1.30594]
[1776628609053,67.77,74987.06,21.4,0.01035,1e-05,1.32112]
[1776628615094,67.77,74989.52,21.4,0.01037,1e-05,1.32319]
[1776628621136,67.77,74988.98,21.4,0.01036,1e-05,1.32237]
[1776628624157,67.77,74973.68,21.4,0.01023,1e-05,1.30766]
[1776628631207,67.76,74971.47,21.4,0.01021,1e-05,1.30539]
[1776628636242,67.76,74969.84,21.4,0.0102,1e-05,1.30371]
[1776628641277,67.76,74969.48,21.4,0.01019,1e-05,1.30326]
[1776628646312,67.76,74968.3,21.4,0.01018,1e-05,1.30204]
[1776628651346,67.76,74970.44,21.4,0.01018,1e-05,1.30201]
[1776628658396,67.76,74973.26,21.4,0.01021,1e-05,1.30452]
[1776628663431,67.76,74984.96,21.4,0.0103,1e-05,1.3155]
[1776628668466,67.76,74988.92,21.4,0.01033,1e-05,1.31908]
[1776628673501,67.75,74987.21,21.4,0.01032,1e-05,1.31724]
[1776628678537,67.75,74987.1,21.4,0.01031,1e-05,1.31695]
[1776628683572,67.75,74989.26,21.4,0.01033,1e-05,1.31882]
[1776628688607,67.75,74989.9,21.4,0.01033,1e-05,1.31922]
[1776628693642,67.75,74990.87,21.4,0.01034,1e-05,1.31992]
[1776628698924,67.74,74991.41,21.4,0.01034,1e-05,1.32026]
[1776628704719,67.74,74994.77,21.4,0.01037,1e-05,1.32314]
[1776628710760,67.74,74993.04,21.4,0.01035,1e-05,1.32118]
[1776628715796,67.74,74994.22,21.4,0.01034,1e-05,1.32008]
[1776628723852,67.73,74994.53,21.4,0.01034,1e-05,1.31994]
[1776628728889,67.73,74992.74,21.4,0.01033,1e-05,1.31795]
[1776628733925,67.73,74994.91,21.4,0.01034,1e-05,1.31971]
[1776628740974,67.72,74995.19,21.4,0.01034,1e-05,1.3196]
[1776628746009,67.72,74994.84,21.4,0.01034,1e-05,1.31901]
[1776628751046,67.72,75006.39,21.4,0.01043,1e-05,1.32981]
[1776628756080,67.71,75009.52,21.4,0.01045,1e-05,1.33247]
[1776628761115,67.71,75009.07,21.4,0.01045,1e-05,1.33168]
[1776628766151,67.71,75009.55,21.4,0.01045,1e-05,1.3318]
[1776628772193,67.7,75010.0,21.4,0.01043,1e-05,1.32986]
[1776628777676,67.7,75011.13,21.4,0.01044,1e-05,1.33072]
[1776628783270,67.7,75009.45,21.4,0.01042,1e-05,1.3287]
[1776628788304,67.7,75001.37,21.4,0.01035,1e-05,1.32069]
[1776628793342,67.69,74995.02,21.4,0.0103,1e-05,1.31445]
[1776628798377,67.69,74989.0,21.4,0.01024,1e-05,1.30857]
[1776628803416,67.69,74989.38,21.4,0.01025,1e-05,1.3088]
[1776628806436,67.69,74975.22,21.4,0.01013,1e-05,1.29533]
[1776628811472,67.69,74966.02,21.4,0.01005,1e-05,1.28668]
[1776628816507,67.69,74959.17,21.4,0.01,1e-05,1.28037]
[1776628820536,67.69,74978.28,21.4,0.01016,1e-05,1.29837]
[1776628825571,67.69,74979.4,21.4,0.01016,1e-05,1.29936]
[1776628830606,67.69,74979.91,21.4,0.01017,1e-05,1.2998]
[1776628835641,67.69,74980.45,21.4,0.01016,1e-05,1.29832]
[1776628840676,67.69,74980.7,21.4,0.01016,1e-05,1.29853]
[1776628846718,67.69,74977.47,21.4,0.01013,1e-05,1.29544]
[1776628851756,67.69,74972.77,21.4,0.01009,1e-05,1.29106]
[1776628856792,67.69,74966.1,21.4,0.01004,1e-05,1.28486]
[1776628861827,67.69,74966.36,21.4,0.01004,1e-05,1.28516]
[1776628866862,67.69,74955.67,21.4,0.00995,1e-05,1.27531]
[1776628871897,67.69,74954.22,21.4,0.00994,1e-05,1.27412]
[1776628875925,67.7,74939.6,21.4,0.00983,1e-05,1.26073]
[1776628880960,67.7,74938.94,21.4,0.00982,1e-05,1.2604]
[1776628884478,67.7,74917.85,21.4,0.00966,1e-05,1.24133]
[1776628890107,67.7,74908.08,21.4,0.00958,1e-05,1.23282]
[1776628892376,67.71,74895.96,21.4,0.00948,1e-05,1.22033]
[1776628894054,67.71,74875.98,21.4,0.00932,1e-05,1.20275]
[1776628899090,67.72,74870.38,21.4,0.00929,1e-05,1.19853]
[1776628904646,67.72,74874.58,21.4,0.00933,1e-05,1.20303]
[1776628910171,67.74,74872.6,21.4,0.00932,1e-05,1.20232]
[1776628915635,67.74,74870.79,21.4,0.00931,1e-05,1.20131]
[1776628921253,67.75,74856.95,21.4,0.00921,1e-05,1.19022]
[1776628926288,67.76,74853.89,21.4,0.0092,1e-05,1.18838]
[1776628931334,67.77,74854.52,21.4,0.00921,1e-05,1.1896]
[1776628937393,67.78,74849.46,21.4,0.00918,1e-05,1.1864]
[1776628942404,67.79,74849.63,21.4,0.00919,1e-05,1.18741]
[1776628946432,67.8,74836.47,21.4,0.0091,1e-05,1.17662]
[1776628949483,67.8,74814.24,21.4,0.00894,1e-05,1.15799]
[1776628954595,67.81,74808.87,21.4,0.00889,1e-05,1.1525]
[1776628959553,67.83,74792.99,21.4,0.00879,1e-05,1.14041]
[1776628962574,67.83,74807.51,21.4,0.0089,1e-05,1.15353]
[1776628967588,67.84,74814.53,21.4,0.00896,1e-05,1.16048]
[1776628972654,67.86,74823.39,21.4,0.00904,1e-05,1.16941]
[1776628976682,67.87,74801.49,21.4,0.00888,1e-05,1.15144]
[1776628979382,67.87,74795.27,21.4,0.00884,1e-05,1.14661]
[1776628979678,67.87,74795.27,21.4,0.00884,1e-05,1.14661]
[1776628979704,67.87,74793.52,21.4,0.00883,1e-05,1.14537]
[1776628980537,67.87,74793.52,21.4,0.00883,1e-05,1.14537]
[1776628980711,67.88,74793.77,21.4,0.00884,1e-05,1.14616]
[1776628984747,67.89,74771.15,21.4,0.00868,1e-05,1.12802]
[1776628987767,67.9,74787.69,21.4,0.00881,1e-05,1.14277]
[1776628992803,67.91,74799.22,21.4,0.0089,1e-05,1.15379]
[1776628996831,67.92,74783.97,21.4,0.0088,1e-05,1.14168]
[1776629001866,67.93,74786.28,21.4,0.00883,1e-05,1.14486]
[1776629005894,67.94,74755.5,21.4,0.00861,1e-05,1.1199]
[1776629010936,67.96,74763.7,21.4,0.00868,1e-05,1.12818]
[1776629017985,67.98,74767.21,21.4,0.00871,1e-05,1.13125]
[1776629021005,67.98,74785.83,21.4,0.00886,1e-05,1.14778]
[1776629026140,67.99,74792.6,21.4,0.00891,1e-05,1.15451]
[1776629029062,68.0,74775.94,21.4,0.0088,1e-05,1.14126]
[1776629034145,68.01,74788.27,21.4,0.0089,1e-05,1.15273]
[1776629040142,68.05,74794.78,21.4,0.00898,1e-05,1.16194]
[1776629045177,68.06,74781.26,21.4,0.00889,1e-05,1.15141]
[1776629049561,68.07,74767.28,21.4,0.00879,1e-05,1.14065]
[1776629055250,68.09,74775.58,21.4,0.00887,1e-05,1.14884]
[1776629060285,68.1,74767.97,21.4,0.00882,1e-05,1.14375]
[1776629065325,68.11,74763.99,21.4,0.0088,1e-05,1.14161]
[1776629070360,68.12,74763.22,21.4,0.00881,1e-05,1.14216]
[1776629075395,68.14,74760.35,21.4,0.00878,1e-05,1.13916]
[1776629080430,68.15,74762.35,21.4,0.00881,1e-05,1.14206]
[1776629085465,68.16,74749.73,21.4,0.00873,1e-05,1.13259]
[1776629089494,68.2,74762.89,21.4,0.00885,1e-05,1.14692]
[1776629094528,68.21,74762.95,21.4,0.00886,1e-05,1.14811]
[1776629099564,68.22,74762.52,21.4,0.00887,1e-05,1.14887]
[1776629104599,68.23,74762.54,21.4,0.00888,1e-05,1.15001]
[1776629109635,68.24,74760.16,21.4,0.00887,1e-05,1.14909]
[1776629113665,68.25,74742.34,21.4,0.00875,1e-05,1.13492]
[1776629118700,68.26,74741.55,21.4,0.00875,1e-05,1.13546]
[1776629123740,68.28,74733.47,21.4,0.00871,1e-05,1.12985]
[1776629128771,68.29,74736.26,21.4,0.00874,1e-05,1.13348]
[1776629134813,68.33,74739.91,21.4,0.00878,1e-05,1.13836]
[1776629140854,68.36,74740.12,21.4,0.00882,1e-05,1.14208]
[1776629145892,68.38,74745.4,21.4,0.00886,1e-05,1.14771]
[1776629148913,68.41,74732.76,21.4,0.0088,1e-05,1.13986]
[1776629153948,68.46,74732.61,21.4,0.00884,1e-05,1.145]
[1776629158983,68.47,74737.72,21.4,0.00889,1e-05,1.15044]
[1776629164018,68.48,74738.81,21.4,0.00891,1e-05,1.15244]
[1776629169053,68.5,74736.06,21.4,0.0089,1e-05,1.15118]
[1776629174087,68.53,74733.14,21.4,0.0089,1e-05,1.15179]
[1776629179123,68.54,74736.92,21.4,0.00894,1e-05,1.15606]
[1776629185165,68.55,74742.32,21.4,0.00899,1e-05,1.16187]
[1776629194228,68.57,74742.01,21.4,0.00899,1e-05,1.1616]
[1776629199263,68.58,74742.26,21.4,0.009,1e-05,1.16282]
[1776629204297,68.59,74742.78,21.4,0.00901,1e-05,1.16425]
[1776629209333,68.6,74743.19,21.4,0.00903,1e-05,1.16558]
[1776629215375,68.61,74742.94,21.4,0.00903,1e-05,1.16652]
[1776629220409,68.62,74737.21,21.4,0.009,1e-05,1.16258]
[1776629225581,68.63,74732.46,21.4,0.00897,1e-05,1.15912]
[1776629231540,68.64,74731.72,21.4,0.00898,1e-05,1.16009]
[1776629236522,68.65,74748.75,21.4,0.00911,1e-05,1.17565]
[1776629238536,68.66,74762.9,21.4,0.00922,1e-05,1.18823]
[1776629242564,68.67,74777.24,21.4,0.00934,1e-05,1.20146]
[1776629247054,68.69,74790.98,21.4,0.00947,1e-05,1.21609]
[1776629247987,68.69,74810.75,21.4,0.00962,1e-05,1.23378]
[1776629251627,68.71,74797.64,21.4,0.00952,1e-05,1.22225]
[1776629256662,68.72,74791.47,21.4,0.00948,1e-05,1.21727]
[1776629261696,68.72,74787.08,21.4,0.00945,1e-05,1.21391]
[1776629266732,68.73,74786.5,21.4,0.00945,1e-05,1.21394]
[1776629271767,68.73,74782.28,21.4,0.00942,1e-05,1.21075]
[1776629276802,68.74,74781.12,21.4,0.00942,1e-05,1.2103]
[1776629281837,68.75,74779.97,21.4,0.00942,1e-05,1.20988]
[1776629286872,68.75,74786.72,21.4,0.00947,1e-05,1.21639]
[1776629291907,68.76,74794.53,21.4,0.00954,1e-05,1.22381]
[1776629296942,68.76,74811.81,21.4,0.00968,1e-05,1.2397]
[1776629301977,68.76,74811.9,21.4,0.00968,1e-05,1.24013]
[1776629307012,68.77,74813.94,21.4,0.0097,1e-05,1.2423]
[1776629312046,68.77,74815.6,21.4,0.0097,1e-05,1.24223]
[1776629317083,68.77,74816.36,21.4,0.00971,1e-05,1.24324]
[1776629322118,68.78,74817.94,21.4,0.00973,1e-05,1.24498]
[1776629327153,68.78,74813.19,21.4,0.00969,1e-05,1.24102]
[1776629332188,68.78,74809.95,21.4,0.00967,1e-05,1.23842]
[1776629334202,68.78,74793.53,21.4,0.00954,1e-05,1.22391]
[1776629339237,68.79,74790.69,21.4,0.00952,1e-05,1.22184]
[1776629342258,68.79,74803.41,21.4,0.00962,1e-05,1.23344]
[1776629347293,68.8,74803.46,21.4,0.00963,1e-05,1.23385]
[1776629353335,68.8,74807.61,21.4,0.00966,1e-05,1.23798]
[1776629358370,68.8,74806.58,21.4,0.00966,1e-05,1.23741]
[1776629363412,68.81,74807.04,21.4,0.00967,1e-05,1.23819]
[1776629369454,68.81,74810.08,21.4,0.00969,1e-05,1.24135]
[1776629374489,68.81,74817.53,21.4,0.00974,1e-05,1.24647]
[1776629379528,68.82,74820.15,21.4,0.00976,1e-05,1.24915]
[1776629383556,68.82,74835.79,21.4,0.00989,1e-05,1.26358]
[1776629388592,68.82,74836.03,21.4,0.0099,1e-05,1.264]
[1776629393626,68.82,74836.72,21.4,0.0099,1e-05,1.26479]
[1776629400675,68.83,74830.52,21.4,0.00985,1e-05,1.25933]
[1776629405710,68.83,74825.44,21.4,0.00982,1e-05,1.2549]
[1776629410745,68.83,74823.08,21.4,0.0098,1e-05,1.25299]
[1776629415780,68.83,74821.69,21.4,0.00979,1e-05,1.25193]
[1776629422830,68.83,74821.52,21.4,0.00979,1e-05,1.25205]
[1776629427864,68.84,74829.41,21.4,0.00986,1e-05,1.25939]
[1776629432900,68.84,74837.85,21.4,0.00991,1e-05,1.26523]
[1776629437935,68.84,74842.95,21.4,0.00995,1e-05,1.26994]
[1776629442970,68.84,74832.08,21.4,0.00986,1e-05,1.26008]
[1776629448006,68.84,74837.65,21.4,0.00991,1e-05,1.26526]
[1776629453041,68.84,74825.62,21.4,0.00981,1e-05,1.25443]
[1776629458076,68.84,74825.59,21.4,0.00981,1e-05,1.25456]
[1776629463111,68.84,74829.61,21.4,0.00985,1e-05,1.25833]
[1776629468146,68.84,74833.9,21.4,0.00988,1e-05,1.26232]
[1776629473180,68.84,74835.03,21.4,0.00989,1e-05,1.26343]
[1776629478216,68.85,74833.87,21.4,0.00988,1e-05,1.26244]
[1776629484257,68.85,74834.02,21.4,0.00989,1e-05,1.26267]
[1776629489293,68.85,74834.23,21.4,0.00989,1e-05,1.26294]
[1776629494327,68.85,74834.47,21.4,0.00988,1e-05,1.26132]
[1776629499362,68.85,74834.47,21.4,0.00988,1e-05,1.26142]
[1776629505405,68.85,74834.36,21.4,0.00988,1e-05,1.26143]
[1776629510440,68.85,74848.62,21.4,0.00999,1e-05,1.27454]
[1776629516370,68.85,74860.47,21.4,0.01009,1e-05,1.2854]
[1776629521517,68.85,74866.55,21.4,0.01014,1e-05,1.29087]
[1776629526552,68.85,74870.59,21.4,0.01017,1e-05,1.29447]
[1776629531587,68.85,74865.67,21.4,0.01013,1e-05,1.28978]
[1776629537338,68.85,74865.0,21.4,0.01012,1e-05,1.28909]
[1776629548706,68.84,74866.85,21.4,0.01013,1e-05,1.29048]
[1776629554951,68.84,74867.05,21.4,0.01012,1e-05,1.28863]
[1776629555889,68.84,74816.27,21.4,0.00971,1e-05,1.24226]
[1776629558233,68.84,74831.8,21.4,0.00984,1e-05,1.25638]
[1776629563811,68.84,74832.43,21.4,0.00984,1e-05,1.25715]
[1776629569853,68.85,74832.07,21.4,0.00984,1e-05,1.25705]
[1776629579923,68.85,74840.67,21.4,0.00991,1e-05,1.26517]
[1776629584958,68.85,74843.64,21.4,0.00994,1e-05,1.26797]
[1776629589993,68.85,74853.81,21.4,0.01002,1e-05,1.27735]
[1776629593060,68.85,74855.09,21.4,0.01003,1e-05,1.27854]
[1776629593107,68.85,74855.09,21.4,0.01003,1e-05,1.27854]
[1776629593285,68.85,74852.28,21.4,0.01001,1e-05,1.27596]
[1776629594291,68.85,74852.28,21.4,0.01001,1e-05,1.27596]
[1776629594298,68.85,74783.45,21.4,0.00947,1e-05,1.21443]
[1776629597046,68.86,74762.97,21.4,0.00931,1e-05,1.19682]
[1776629601076,68.86,74748.23,21.4,0.00921,1e-05,1.18461]
[1776629603089,68.87,74763.92,21.4,0.00933,1e-05,1.19856]
[1776629608888,68.87,74769.15,21.4,0.00937,1e-05,1.20366]
[1776629614179,68.88,74774.41,21.4,0.00941,1e-05,1.20729]
[1776629619213,68.89,74775.98,21.4,0.00943,1e-05,1.20925]
[1776629624249,68.89,74778.05,21.4,0.00945,1e-05,1.21163]
[1776629629283,68.9,74794.56,21.4,0.00958,1e-05,1.22674]
[1776629635326,68.9,74796.96,21.4,0.0096,1e-05,1.22936]
[1776629640362,68.91,74805.47,21.4,0.00967,1e-05,1.23733]
[1776629645397,68.91,74805.85,21.4,0.00968,1e-05,1.23801]
[1776629650432,68.91,74800.54,21.4,0.00964,1e-05,1.23361]
[1776629661509,68.92,74806.44,21.4,0.00969,1e-05,1.23962]
[1776629666544,68.92,74812.63,21.4,0.00974,1e-05,1.24548]
[1776629671578,68.93,74813.45,21.4,0.00974,1e-05,1.2446]
[1776629676614,68.93,74814.17,21.4,0.00975,1e-05,1.24556]
[1776629681649,68.93,74819.89,21.4,0.00979,1e-05,1.251]
[1776629687691,68.94,74820.15,21.4,0.0098,1e-05,1.25156]
[1776629692726,68.94,74826.2,21.4,0.00985,1e-05,1.25729]
[1776629697760,68.94,74828.29,21.4,0.00987,1e-05,1.25941]
[1776629703802,68.94,74828.6,21.4,0.00987,1e-05,1.25993]
[1776629708838,68.95,74827.67,21.4,0.00987,1e-05,1.25928]
[1776629713873,68.95,74828.95,21.4,0.00988,1e-05,1.26061]
[1776629718907,68.95,74828.73,21.4,0.00988,1e-05,1.26058]
[1776629723947,68.95,74829.33,21.4,0.00989,1e-05,1.2613]
[1776629734016,68.95,74829.18,21.4,0.00987,1e-05,1.2596]
[1776629740060,68.96,74829.19,21.4,0.00988,1e-05,1.25989]
[1776629746103,68.96,74829.9,21.4,0.00988,1e-05,1.26078]
[1776629751137,68.96,74829.68,21.4,0.00988,1e-05,1.26079]
[1776629755167,68.96,74809.73,21.4,0.00973,1e-05,1.24295]
[1776629760203,68.97,74809.17,21.4,0.00973,1e-05,1.24281]
[1776629765238,68.97,74812.61,21.4,0.00976,1e-05,1.24622]
[1776629770273,68.97,74808.27,21.4,0.00972,1e-05,1.24266]
[1776629775307,68.98,74796.44,21.4,0.00963,1e-05,1.23243]
[1776629780595,68.98,74786.28,21.4,0.00956,1e-05,1.22373]
[1776629785378,68.99,74772.83,21.4,0.00946,1e-05,1.2125]
[1776629790412,68.99,74771.79,21.4,0.00946,1e-05,1.21214]
[1776629795448,69.0,74782.63,21.4,0.00953,1e-05,1.22036]
[1776629800485,69.0,74781.9,21.4,0.00953,1e-05,1.22018]
[1776629805520,69.01,74782.62,21.4,0.00954,1e-05,1.22128]
[1776629811561,69.01,74782.76,21.4,0.00955,1e-05,1.22194]
[1776629816597,69.02,74785.78,21.4,0.00957,1e-05,1.22503]
[1776629819617,69.02,74772.57,21.4,0.00947,1e-05,1.21361]
[1776629823645,69.02,74756.97,21.4,0.00936,1e-05,1.20035]
[1776629828680,69.03,74757.9,21.4,0.00937,1e-05,1.20177]
[1776629833716,69.04,74742.18,21.4,0.00925,1e-05,1.18871]
[1776629838751,69.04,74743.41,21.4,0.00927,1e-05,1.19044]
[1776629843786,69.05,74742.74,21.4,0.00927,1e-05,1.19055]
[1776629847814,69.06,74756.43,21.4,0.00938,1e-05,1.20301]
[1776629852850,69.06,74764.92,21.4,0.00944,1e-05,1.20917]
[1776629857886,69.07,74768.5,21.4,0.00947,1e-05,1.21284]
[1776629862921,69.07,74768.64,21.4,0.00947,1e-05,1.21349]
[1776629867960,69.08,74777.25,21.4,0.00955,1e-05,1.22159]
[1776629872995,69.08,74777.94,21.4,0.00955,1e-05,1.22265]
[1776629878031,69.09,74777.94,21.4,0.00956,1e-05,1.2231]
[1776629883106,69.09,74778.4,21.4,0.00957,1e-05,1.22386]
[1776629883203,69.09,74762.33,21.4,0.00944,1e-05,1.20978]
[1776629888797,69.1,74756.23,21.4,0.0094,1e-05,1.20499]
[1776629894150,69.1,74746.77,21.4,0.00933,1e-05,1.19747]
[1776629899185,69.11,74741.81,21.4,0.0093,1e-05,1.19384]
[1776629904220,69.12,74730.7,21.4,0.00923,1e-05,1.18494]
[1776629909255,69.13,74729.59,21.4,0.00923,1e-05,1.18492]
[1776629914290,69.14,74729.49,21.4,0.00922,1e-05,1.18378]
[1776629919325,69.14,74727.21,21.4,0.00921,1e-05,1.18259]
[1776629924360,69.15,74724.37,21.4,0.00919,1e-05,1.18095]
[1776629929511,69.16,74723.89,21.4,0.00919,1e-05,1.18117]
[1776629930642,69.16,74690.32,21.4,0.00895,1e-05,1.1529]
[1776629936782,69.17,74689.51,21.4,0.00895,1e-05,1.15325]
[1776629938189,69.18,74689.25,21.4,0.00895,1e-05,1.15344]
[1776629939200,69.18,74689.25,21.4,0.00895,1e-05,1.15344]
[1776629939467,69.19,74682.65,21.4,0.00891,1e-05,1.14865]
[1776629942995,69.2,74686.63,21.4,0.00896,1e-05,1.15371]
[1776629947528,69.23,74702.37,21.4,0.0091,1e-05,1.16993]
[1776629951723,69.25,74711.33,21.4,0.00918,1e-05,1.1793]
[1776629957598,69.29,74703.14,21.4,0.00915,1e-05,1.17618]
[1776629962633,69.32,74693.72,21.4,0.00911,1e-05,1.1709]
[1776629967668,69.35,74689.27,21.4,0.0091,1e-05,1.16991]
[1776629972703,69.38,74684.89,21.4,0.00908,1e-05,1.16715]
[1776629977832,69.4,74685.57,21.4,0.0091,1e-05,1.16994]
[1776629983291,69.44,74676.94,21.4,0.00907,1e-05,1.16592]
[1776629983782,69.44,74679.19,21.4,0.00909,1e-05,1.16839]
[1776629987810,69.45,74693.64,21.4,0.0092,1e-05,1.18129]
[1776629992844,69.45,74705.14,21.4,0.00929,1e-05,1.1918]
[1776629997881,69.46,74705.51,21.4,0.0093,1e-05,1.19268]
[1776630002915,69.47,74705.97,21.4,0.00931,1e-05,1.19364]
[1776630007950,69.47,74705.47,21.4,0.00931,1e-05,1.19375]
[1776630012985,69.48,74705.6,21.4,0.00932,1e-05,1.19439]
[1776630018020,69.48,74719.06,21.4,0.00942,1e-05,1.20659]
[1776630023054,69.49,74725.45,21.4,0.00948,1e-05,1.21255]
[1776630028089,69.49,74727.25,21.4,0.00949,1e-05,1.21449]
[1776630033653,69.49,74722.35,21.4,0.00944,1e-05,1.20863]
[1776630039167,69.5,74719.36,21.4,0.00943,1e-05,1.20663]
[1776630044202,69.5,74722.67,21.4,0.00946,1e-05,1.20999]
[1776630053265,69.51,74722.41,21.4,0.00946,1e-05,1.21059]
[1776630058300,69.52,74721.54,21.4,0.00946,1e-05,1.21031]
[1776630064342,69.54,74733.0,21.4,0.00957,1e-05,1.22252]
[1776630071392,69.55,74728.19,21.4,0.00954,1e-05,1.21883]
[1776630076427,69.55,74726.08,21.4,0.00952,1e-05,1.21749]
[1776630081465,69.55,74719.92,21.4,0.00948,1e-05,1.21253]
[1776630082673,69.56,74697.26,21.4,0.00931,1e-05,1.19295]
[1776630088512,69.56,74677.15,21.4,0.00916,1e-05,1.17646]
[1776630093987,69.57,74679.61,21.4,0.00917,1e-05,1.17729]
[1776630098993,69.58,74673.19,21.4,0.00913,1e-05,1.17267]
[1776630104625,69.59,74681.87,21.4,0.00921,1e-05,1.1809]
[1776630109660,69.59,74678.65,21.4,0.00919,1e-05,1.17879]
[1776630114694,69.6,74681.29,21.4,0.00921,1e-05,1.18169]
[1776630119730,69.61,74687.78,21.4,0.00927,1e-05,1.18785]
[1776630124742,69.61,74686.5,21.4,0.00926,1e-05,1.18721]
[1776630129802,69.62,74682.01,21.4,0.00923,1e-05,1.18411]
[1776630134837,69.63,74682.06,21.4,0.00924,1e-05,1.18477]
[1776630139877,69.63,74683.88,21.4,0.00926,1e-05,1.18694]
[1776630144911,69.64,74694.37,21.4,0.00934,1e-05,1.19655]
[1776630149947,69.64,74693.44,21.4,0.00934,1e-05,1.19627]
[1776630151964,69.65,74676.22,21.4,0.0092,1e-05,1.17983]
[1776630157000,69.65,74674.75,21.4,0.00919,1e-05,1.17927]
[1776630162043,69.66,74684.22,21.4,0.00927,1e-05,1.18798]
[1776630167078,69.67,74685.18,21.4,0.00928,1e-05,1.1894]
[1776630172113,69.67,74699.59,21.4,0.0094,1e-05,1.20239]
[1776630177148,69.68,74702.65,21.4,0.00942,1e-05,1.20551]
[1776630182185,69.68,74705.39,21.4,0.00945,1e-05,1.20833]
[1776630184199,69.68,74718.99,21.4,0.00956,1e-05,1.22039]
[1776630189658,69.68,74723.07,21.4,0.00959,1e-05,1.22419]
[1776630195504,69.69,74723.19,21.4,0.00959,1e-05,1.22464]
[1776630201334,69.69,74722.42,21.4,0.00959,1e-05,1.2244]
[1776630202349,69.69,74703.96,21.4,0.00945,1e-05,1.2083]
[1776630203353,69.69,74690.38,21.4,0.00935,1e-05,1.19662]
[1776630208689,69.7,74689.6,21.4,0.00935,1e-05,1.19638]
[1776630214429,69.71,74693.04,21.4,0.00936,1e-05,1.19822]
[1776630219465,69.71,74691.4,21.4,0.00936,1e-05,1.19732]
[1776630224500,69.72,74683.67,21.4,0.0093,1e-05,1.1912]
[1776630229535,69.72,74684.71,21.4,0.00932,1e-05,1.19269]
[1776630234569,69.73,74688.97,21.4,0.00935,1e-05,1.19703]
[1776630239604,69.73,74695.01,21.4,0.0094,1e-05,1.20274]
[1776630244640,69.74,74697.25,21.4,0.00942,1e-05,1.20514]
[1776630249675,69.74,74710.24,21.4,0.00953,1e-05,1.21688]
[1776630254710,69.75,74713.58,21.4,0.00956,1e-05,1.22013]
[1776630259745,69.75,74715.07,21.4,0.00957,1e-05,1.22173]
[1776630267804,69.75,74720.46,21.4,0.00962,1e-05,1.2269]
[1776630272839,69.76,74720.89,21.4,0.00961,1e-05,1.22565]
[1776630276867,69.76,74707.59,21.4,0.00951,1e-05,1.21422]
[1776630281902,69.76,74708.45,21.4,0.00952,1e-05,1.21534]
[1776630287944,69.77,74707.63,21.4,0.00951,1e-05,1.21505]
[1776630292979,69.77,74711.98,21.4,0.00955,1e-05,1.21918]
[1776630298013,69.77,74711.89,21.4,0.00955,1e-05,1.21939]
[1776630303067,69.78,74716.9,21.4,0.00959,1e-05,1.22407]
[1776630309108,69.78,74717.66,21.4,0.0096,1e-05,1.22505]
[1776630314144,69.78,74718.38,21.4,0.00961,1e-05,1.22594]
[1776630319179,69.78,74708.39,21.4,0.00954,1e-05,1.21743]
[1776630324216,69.79,74715.6,21.4,0.00959,1e-05,1.2241]
[1776630329251,69.79,74719.75,21.4,0.00963,1e-05,1.228]
[1776630334287,69.79,74719.14,21.4,0.00961,1e-05,1.22582]
[1776630339322,69.8,74727.02,21.4,0.00968,1e-05,1.23302]
[1776630344356,69.8,74734.25,21.4,0.00973,1e-05,1.23964]
[1776630349391,69.8,74740.19,21.4,0.00978,1e-05,1.24508]
[1776630354427,69.8,74745.75,21.4,0.00983,1e-05,1.25016]
[1776630357263,69.8,74746.14,21.4,0.00983,1e-05,1.25053]
[1776630357448,69.8,74745.99,21.4,0.00983,1e-05,1.25043]
[1776630362483,69.82,74746.24,21.4,0.00985,1e-05,1.25281]
[1776630367518,69.84,74745.14,21.4,0.00986,1e-05,1.25396]
[1776630369532,69.85,74730.37,21.4,0.00975,1e-05,1.24164]
[1776630370279,69.85,74730.37,21.4,0.00975,1e-05,1.24164]
[1776630370539,69.86,74724.44,21.4,0.00971,1e-05,1.23682]
[1776630375574,69.86,74722.13,21.4,0.00969,1e-05,1.23499]
[1776630380610,69.86,74730.05,21.4,0.00976,1e-05,1.24222]
[1776630385645,69.86,74736.04,21.4,0.00981,1e-05,1.24771]
[1776630390679,69.87,74736.7,21.4,0.00981,1e-05,1.24842]
[1776630399513,69.87,74736.84,21.4,0.0098,1e-05,1.24671]
[1776630404778,69.87,74739.99,21.4,0.00983,1e-05,1.24984]
[1776630411827,69.87,74740.55,21.4,0.00983,1e-05,1.25048]
[1776630418070,69.87,74741.78,21.4,0.00984,1e-05,1.25165]
[1776630423911,69.87,74753.72,21.4,0.00994,1e-05,1.26242]
[1776630435996,69.87,74754.09,21.4,0.00994,1e-05,1.26268]
[1776630441031,69.87,74757.43,21.4,0.00997,1e-05,1.26564]
[1776630446066,69.87,74759.58,21.4,0.00998,1e-05,1.26748]
[1776630451102,69.87,74759.65,21.4,0.00997,1e-05,1.2655]
[1776630456137,69.87,74764.04,21.4,0.01,1e-05,1.26935]
[1776630461172,69.86,74771.02,21.4,0.01005,1e-05,1.27504]
[1776630463186,69.86,74752.12,21.4,0.0099,1e-05,1.2579]
[1776630468220,69.86,74749.81,21.4,0.00988,1e-05,1.25582]
[1776630476276,69.86,74763.29,21.4,0.00999,1e-05,1.26794]
[1776630481312,69.86,74769.86,21.4,0.01004,1e-05,1.27374]
[1776630486347,69.86,74767.74,21.4,0.01002,1e-05,1.27164]
[1776630492392,69.85,74767.78,21.4,0.01002,1e-05,1.27149]
[1776630497427,69.85,74776.0,21.4,0.01009,1e-05,1.27876]
[1776630501455,69.85,74795.92,21.4,0.01025,1e-05,1.2968]
[1776630506953,69.85,74796.15,21.4,0.01024,1e-05,1.2967]
[1776630512532,69.84,74788.6,21.4,0.01016,1e-05,1.28732]
[1776630517567,69.84,74787.47,21.4,0.01015,1e-05,1.286]
[1776630523609,69.84,74786.98,21.4,0.01014,1e-05,1.2852]
[1776630528644,69.83,74788.06,21.4,0.01015,1e-05,1.28587]
[1776630533681,69.83,74788.06,21.4,0.01015,1e-05,1.28554]
[1776630539723,69.83,74787.18,21.4,0.01014,1e-05,1.28435]
[1776630540730,69.83,74772.29,21.4,0.01002,1e-05,1.27075]
[1776630545767,69.82,74773.63,21.4,0.01003,1e-05,1.27176]
[1776630550802,69.82,74773.64,21.4,0.01002,1e-05,1.27157]
[1776630555838,69.82,74779.97,21.4,0.01007,1e-05,1.27711]
[1776630560873,69.82,74780.99,21.4,0.01008,1e-05,1.27779]
[1776630565909,69.82,74780.81,21.4,0.01008,1e-05,1.27738]
[1776630573966,69.81,74781.5,21.4,0.01006,1e-05,1.27563]
[1776630578999,69.81,74781.91,21.4,0.01006,1e-05,1.2758]
[1776630586048,69.81,74781.84,21.4,0.01006,1e-05,1.27547]
[1776630592091,69.8,74782.47,21.4,0.01006,1e-05,1.27584]
[1776630598132,69.8,74783.09,21.4,0.01007,1e-05,1.2762]
[1776630604179,69.8,74787.65,21.4,0.0101,1e-05,1.28013]
[1776630606192,69.8,74771.96,21.4,0.00997,1e-05,1.26582]
[1776630611228,69.8,74768.32,21.4,0.00995,1e-05,1.26251]
[1776630616264,69.8,74767.64,21.4,0.00994,1e-05,1.26187]
[1776630621306,69.8,74775.67,21.4,0.01,1e-05,1.26911]
[1776630626341,69.8,74777.19,21.4,0.01001,1e-05,1.27035]
[1776630631376,69.8,74778.8,21.4,0.01001,1e-05,1.26971]
[1776630636411,69.79,74779.17,21.4,0.01001,1e-05,1.2699]
[1776630642452,69.79,74778.15,21.4,0.01,1e-05,1.2688]
[1776630648495,69.79,74778.89,21.4,0.01001,1e-05,1.26929]
[1776630653530,69.79,74779.98,21.4,0.01001,1e-05,1.27012]
[1776630658565,69.79,74784.14,21.4,0.01005,1e-05,1.27373]
[1776630661613,69.79,74809.1,21.4,0.01025,1e-05,1.29644]
[1776630666633,69.78,74810.24,21.4,0.01025,1e-05,1.29712]
[1776630671667,69.78,74815.32,21.4,0.01029,1e-05,1.30141]
[1776630676705,69.77,74815.9,21.4,0.01029,1e-05,1.30154]
[1776630681741,69.77,74822.76,21.4,0.01035,1e-05,1.30749]
[1776630683755,69.77,74837.2,21.4,0.01046,1e-05,1.32075]
[1776630688790,69.73,74846.74,21.4,0.01051,1e-05,1.3261]
[1776630693825,69.73,74855.64,21.4,0.01057,1e-05,1.33185]
[1776630698860,69.72,74855.57,21.4,0.01056,1e-05,1.33115]
[1776630703895,69.72,74859.52,21.4,0.01059,1e-05,1.33425]
[1776630708930,69.71,74859.84,21.4,0.01058,1e-05,1.33388]
[1776630713965,69.7,74863.99,21.4,0.01061,1e-05,1.33714]
[1776630719001,69.7,74864.82,21.4,0.01061,1e-05,1.33724]
[1776630724044,69.69,74871.14,21.4,0.01066,1e-05,1.34251]
[1776630729080,69.68,74871.26,21.4,0.01065,1e-05,1.3419]
[1776630734114,69.67,74870.47,21.4,0.01064,1e-05,1.34029]
[1776630741164,69.66,74869.84,21.4,0.01063,1e-05,1.33872]
[1776630748213,69.66,74862.63,21.4,0.01056,1e-05,1.33103]
[1776630753247,69.65,74862.47,21.4,0.01053,1e-05,1.32826]
[1776630758283,69.64,74873.31,21.4,0.01062,1e-05,1.33784]
[1776630763318,69.64,74865.22,21.4,0.01055,1e-05,1.32954]
[1776630768352,69.63,74862.47,21.4,0.01052,1e-05,1.32636]
[1776630773388,69.63,74861.72,21.4,0.01051,1e-05,1.32509]
[1776630777415,69.62,74848.69,21.4,0.01039,1e-05,1.31244]
[1776630785480,69.62,74847.52,21.4,0.01038,1e-05,1.31063]
[1776630790516,69.61,74847.41,21.4,0.01037,1e-05,1.31007]
[1776630793427,69.61,74847.41,21.4,0.01037,1e-05,1.31007]
[1776630793454,69.61,74847.41,21.4,0.01037,1e-05,1.30981]
[1776630794347,69.61,74847.41,21.4,0.01037,1e-05,1.30981]
[1776630794581,69.61,74847.41,21.4,0.01037,1e-05,1.31014]
[1776630800587,69.61,74857.37,21.4,0.01045,1e-05,1.31884]
[1776630806630,69.6,74857.6,21.4,0.01045,1e-05,1.31844]
[1776630817707,69.59,74857.74,21.4,0.01042,1e-05,1.31549]
[1776630819724,69.59,74870.36,21.4,0.01053,1e-05,1.32715]
[1776630824758,69.58,74873.5,21.4,0.01055,1e-05,1.32951]
[1776630830800,69.58,74871.98,21.4,0.01053,1e-05,1.32744]
[1776630835834,69.57,74875.28,21.4,0.01055,1e-05,1.33001]
[1776630842884,69.56,74875.88,21.4,0.01055,1e-05,1.32981]
[1776630847919,69.56,74879.54,21.4,0.01058,1e-05,1.33271]
[1776630857989,69.55,74879.67,21.4,0.01057,1e-05,1.3317]
[1776630865039,69.54,74880.85,21.4,0.01057,1e-05,1.33204]
[1776630870075,69.53,74891.28,21.4,0.01065,1e-05,1.3413]
[1776630875110,69.53,74893.45,21.4,0.01065,1e-05,1.3407]
[1776630880145,69.52,74893.0,21.4,0.01064,1e-05,1.33962]
[1776630885180,69.51,74894.59,21.4,0.01065,1e-05,1.34047]
[1776630891222,69.51,74893.63,21.4,0.01063,1e-05,1.33875]
[1776630896257,69.5,74894.33,21.4,0.01063,1e-05,1.33879]
[1776630901292,69.49,74894.64,21.4,0.01063,1e-05,1.33827]
[1776630909348,69.48,74895.43,21.4,0.01062,1e-05,1.33792]
[1776630914383,69.48,74887.64,21.4,0.01055,1e-05,1.32989]
[1776630919419,69.47,74886.91,21.4,0.01054,1e-05,1.3286]
[1776630924454,69.46,74885.51,21.4,0.01052,1e-05,1.32668]
[1776630929489,69.46,74885.47,21.4,0.01052,1e-05,1.32605]
[1776630934524,69.45,74884.57,21.4,0.01049,1e-05,1.32268]
[1776630939560,69.45,74885.4,21.4,0.01049,1e-05,1.3229]
[1776630944595,69.44,74885.61,21.4,0.01049,1e-05,1.32255]
[1776630949630,69.44,74884.08,21.4,0.01047,1e-05,1.32057]
[1776630954665,69.43,74890.01,21.4,0.01051,1e-05,1.32562]
[1776630959700,69.43,74890.2,21.4,0.01051,1e-05,1.32525]
[1776630964735,69.42,74890.7,21.4,0.01051,1e-05,1.32519]
[1776630969769,69.42,74874.9,21.4,0.01037,1e-05,1.30984]
[1776630973803,69.41,74860.33,21.4,0.01025,1e-05,1.29601]
[1776630978837,69.41,74860.91,21.4,0.01025,1e-05,1.29627]
[1776630983873,69.41,74858.83,21.4,0.01023,1e-05,1.29406]
[1776630988908,69.41,74854.14,21.4,0.01019,1e-05,1.28947]
[1776630993942,69.4,74854.69,21.4,0.01018,1e-05,1.28775]
[1776631000992,69.4,74850.09,21.4,0.01014,1e-05,1.28319]
[1776631006028,69.4,74841.82,21.4,0.01007,1e-05,1.27544]
[1776631011064,69.4,74840.08,21.4,0.01005,1e-05,1.27373]
[1776631016099,69.4,74847.1,21.4,0.01011,1e-05,1.28]
[1776631021133,69.39,74854.83,21.4,0.01017,1e-05,1.28693]
[1776631026169,69.39,74857.37,21.4,0.01019,1e-05,1.28905]
[1776631031204,69.39,74862.52,21.4,0.01023,1e-05,1.29357]
[1776631036238,69.39,74864.89,21.4,0.01025,1e-05,1.29548]
[1776631041274,69.38,74863.75,21.4,0.01024,1e-05,1.29414]
[1776631046309,69.38,74862.4,21.4,0.01022,1e-05,1.29262]
[1776631054365,69.38,74862.44,21.4,0.0102,1e-05,1.29027]
[1776631060407,69.37,74861.85,21.4,0.0102,1e-05,1.28943]
[1776631068463,69.37,74861.96,21.4,0.01019,1e-05,1.2891]
[1776631075515,69.37,74862.66,21.4,0.0102,1e-05,1.2894]
[1776631082564,69.36,74862.2,21.4,0.01019,1e-05,1.28863]
[1776631088606,69.36,74861.57,21.4,0.01018,1e-05,1.28777]
[1776631094648,69.36,74861.59,21.4,0.01018,1e-05,1.28751]
[1776631099682,69.36,74860.96,21.4,0.01017,1e-05,1.28671]
[1776631104718,69.35,74863.26,21.4,0.01019,1e-05,1.28862]
[1776631111766,69.35,74863.28,21.4,0.01017,1e-05,1.28635]
[1776631117808,69.35,74863.49,21.4,0.01017,1e-05,1.28629]
[1776631123851,69.35,74863.52,21.4,0.01017,1e-05,1.28607]
[1776631129893,69.34,74863.68,21.4,0.01017,1e-05,1.28598]
[1776631133355,69.34,74863.68,21.4,0.01017,1e-05,1.28598]
[1776631138822,69.34,74863.36,21.4,0.01016,1e-05,1.2854]
[1776631143991,69.34,74863.42,21.4,0.01016,1e-05,1.28519]
[1776631149026,69.34,74862.64,21.4,0.01015,1e-05,1.28428]
[1776631156075,69.33,74862.14,21.4,0.01015,1e-05,1.28357]
[1776631161112,69.33,74831.93,21.4,0.0099,1e-05,1.25583]
[1776631166773,69.33,74828.94,21.4,0.00988,1e-05,1.25318]
[1776631172189,69.33,74827.72,21.4,0.00985,1e-05,1.25028]
[1776631177224,69.33,74827.5,21.4,0.00985,1e-05,1.25019]
[1776631182259,69.34,74827.63,21.4,0.00985,1e-05,1.2504]
[1776631187294,69.34,74822.28,21.4,0.00981,1e-05,1.2457]
[1776631192329,69.34,74821.57,21.4,0.00981,1e-05,1.2452]
[1776631197364,69.34,74811.65,21.4,0.00973,1e-05,1.23649]
[1776631203406,69.34,74804.62,21.4,0.00968,1e-05,1.23054]
[1776631205420,69.34,74789.27,21.4,0.00956,1e-05,1.21706]
[1776631209449,69.35,74776.33,21.4,0.00946,1e-05,1.20601]
[1776631214484,69.35,74780.33,21.4,0.0095,1e-05,1.20999]
[1776631219519,69.36,74776.59,21.4,0.00947,1e-05,1.20714]
[1776631224554,69.36,74771.42,21.4,0.00944,1e-05,1.20306]
[1776631229589,69.37,74767.02,21.4,0.00941,1e-05,1.19969]
[1776631233617,69.37,74751.58,21.4,0.00928,1e-05,1.18482]
[1776631238657,69.38,74751.59,21.4,0.00928,1e-05,1.18554]
[1776631242686,69.38,74738.35,21.4,0.00919,1e-05,1.17463]
[1776631247721,69.39,74738.72,21.4,0.0092,1e-05,1.17561]
[1776631250743,69.39,74756.78,21.4,0.00934,1e-05,1.19156]
[1776631255778,69.4,74739.14,21.4,0.00921,1e-05,1.17692]
[1776631260813,69.41,74732.52,21.4,0.00917,1e-05,1.17195]
[1776631263843,69.41,74709.44,21.4,0.009,1e-05,1.15279]
[1776631266865,69.42,74689.65,21.4,0.00886,1e-05,1.13655]
[1776631267414,69.42,74689.65,21.4,0.00886,1e-05,1.13655]
[1776631271878,69.43,74709.23,21.4,0.00901,1e-05,1.15398]
[1776631278449,69.44,74697.94,21.4,0.00894,1e-05,1.14575]
[1776631278493,69.44,74697.94,21.4,0.00894,1e-05,1.14575]
[1776631283984,69.45,74702.89,21.4,0.00898,1e-05,1.15102]
[1776631289027,69.46,74696.24,21.4,0.00894,1e-05,1.14631]
[1776631294197,69.47,74704.39,21.4,0.009,1e-05,1.15221]
[1776631300238,69.48,74703.09,21.4,0.009,1e-05,1.1521]
[1776631305274,69.49,74703.48,21.4,0.00901,1e-05,1.15325]
[1776631310310,69.5,74718.55,21.4,0.00912,1e-05,1.16676]
[1776631315345,69.5,74718.43,21.4,0.00913,1e-05,1.16734]
[1776631320380,69.51,74719.09,21.4,0.00914,1e-05,1.1686]
[1776631325415,69.52,74717.74,21.4,0.00914,1e-05,1.16813]
[1776631329443,69.52,74701.21,21.4,0.00902,1e-05,1.15471]
[1776631334477,69.53,74695.38,21.4,0.00898,1e-05,1.15064]
[1776631338507,69.54,74682.22,21.4,0.00889,1e-05,1.14032]
[1776631344548,69.55,74679.97,21.4,0.00889,1e-05,1.13959]
[1776631349583,69.56,74682.16,21.4,0.00891,1e-05,1.14239]
[1776631354618,69.57,74687.5,21.4,0.00894,1e-05,1.14594]
[1776631359652,69.58,74679.55,21.4,0.00889,1e-05,1.14022]
[1776631364688,69.59,74678.38,21.4,0.00889,1e-05,1.1402]
[1776631369723,69.6,74678.34,21.4,0.0089,1e-05,1.14112]
[1776631374758,69.61,74695.56,21.4,0.00904,1e-05,1.15652]
[1776631379793,69.62,74696.25,21.4,0.00905,1e-05,1.15808]
[1776631384830,69.63,74697.43,21.4,0.00907,1e-05,1.15988]
[1776631389864,69.64,74698.57,21.4,0.00908,1e-05,1.16163]
[1776631394900,69.65,74698.25,21.4,0.00909,1e-05,1.16213]
[1776631399935,69.66,74691.45,21.4,0.00904,1e-05,1.15715]
[1776631404971,69.67,74685.35,21.4,0.00901,1e-05,1.15286]
[1776631411013,69.68,74683.53,21.4,0.00899,1e-05,1.1505]
[1776631416048,69.69,74689.04,21.4,0.00904,1e-05,1.15597]
[1776631421083,69.69,74679.06,21.4,0.00897,1e-05,1.14838]
[1776631426119,69.7,74677.64,21.4,0.00897,1e-05,1.14805]
[1776631431153,69.71,74682.89,21.4,0.00901,1e-05,1.15332]
[1776631437196,69.72,74684.02,21.4,0.00903,1e-05,1.15525]
[1776631442231,69.73,74675.24,21.4,0.00897,1e-05,1.1487]
[1776631447266,69.74,74674.95,21.4,0.00898,1e-05,1.14932]
[1776631452301,69.75,74676.11,21.4,0.009,1e-05,1.15115]
[1776631457335,69.76,74676.58,21.4,0.00901,1e-05,1.1524]
[1776631462371,69.77,74676.4,21.4,0.00901,1e-05,1.15307]
[1776631467405,69.78,74676.65,21.4,0.00902,1e-05,1.15412]
[1776631472441,69.78,74675.93,21.4,0.00901,1e-05,1.15252]
[1776631477494,69.79,74673.68,21.4,0.009,1e-05,1.15147]
[1776631482529,69.8,74673.75,21.4,0.00901,1e-05,1.15238]
[1776631487715,69.81,74673.82,21.4,0.00902,1e-05,1.15311]
[1776631488571,69.81,74648.42,21.4,0.00883,1e-05,1.13226]
[1776631492607,69.82,74627.12,21.4,0.00869,1e-05,1.11555]
[1776631493610,69.82,74598.16,21.4,0.00848,1e-05,1.09229]
[1776631495022,69.82,74598.16,21.4,0.00848,1e-05,1.09229]
[1776631495932,69.83,74592.32,21.4,0.00845,1e-05,1.08814]
[1776631496237,69.83,74592.32,21.4,0.00845,1e-05,1.08814]
[1776631496255,69.83,74541.92,21.4,0.00811,1e-05,1.04872]
[1776631497156,69.83,74541.92,21.4,0.00811,1e-05,1.04872]
[1776631497366,69.83,74541.92,21.4,0.00811,1e-05,1.04872]
[1776631497469,69.83,74541.92,21.4,0.00811,1e-05,1.04872]
[1776631497454,69.84,74523.22,21.4,0.00799,1e-05,1.03464]
[1776631497631,69.84,74523.22,21.4,0.00799,1e-05,1.03464]
[1776631498181,69.84,74523.22,21.4,0.00799,1e-05,1.03464]
[1776631498487,69.84,74509.02,21.4,0.0079,1e-05,1.02416]
[1776631499151,69.84,74509.02,21.4,0.0079,1e-05,1.02416]
[1776631499359,69.84,74509.02,21.4,0.0079,1e-05,1.02416]
[1776631499395,69.85,74540.31,21.4,0.00811,1e-05,1.04861]
[1776631499518,69.85,74540.31,21.4,0.00811,1e-05,1.04861]
[1776631499641,69.85,74540.31,21.4,0.00811,1e-05,1.04861]
[1776631500222,69.85,74540.31,21.4,0.00811,1e-05,1.04861]
[1776631500637,69.85,74537.25,21.4,0.00809,1e-05,1.0466]
[1776631500721,69.85,74537.25,21.4,0.00809,1e-05,1.0466]
[1776631500769,69.85,74537.25,21.4,0.00809,1e-05,1.0466]
[1776631501068,69.85,74537.25,21.4,0.00809,1e-05,1.0466]
[1776631501385,69.85,74537.25,21.4,0.00809,1e-05,1.0466]
[1776631501413,69.85,74537.25,21.4,0.00809,1e-05,1.0466]
[1776631501413,69.86,74561.68,21.4,0.00826,1e-05,1.06603]
[1776631501701,69.86,74561.68,21.4,0.00826,1e-05,1.06603]
[1776631502140,69.86,74561.68,21.4,0.00826,1e-05,1.06603]
[1776631502219,69.86,74561.68,21.4,0.00826,1e-05,1.06603]
[1776631502244,69.86,74565.92,21.4,0.00829,1e-05,1.06937]
[1776631502641,69.86,74565.92,21.4,0.00829,1e-05,1.06937]
[1776631502846,69.86,74565.92,21.4,0.00829,1e-05,1.06937]
[1776631503163,69.86,74565.92,21.4,0.00829,1e-05,1.06937]
[1776631503248,69.86,74565.92,21.4,0.00829,1e-05,1.06937]
[1776631503292,69.86,74565.92,21.4,0.00829,1e-05,1.06937]
[1776631503335,69.86,74563.66,21.4,0.00828,1e-05,1.06821]
[1776631504068,69.86,74563.66,21.4,0.00828,1e-05,1.06821]
[1776631504159,69.86,74563.66,21.4,0.00828,1e-05,1.06821]
[1776631504250,69.86,74563.66,21.4,0.00828,1e-05,1.06821]
[1776631504256,69.87,74564.07,21.4,0.00828,1e-05,1.06907]
[1776631504647,69.87,74564.07,21.4,0.00828,1e-05,1.06907]
[1776631505213,69.87,74564.07,21.4,0.00828,1e-05,1.06907]
[1776631505269,69.87,74577.11,21.4,0.00838,1e-05,1.07994]
[1776631505653,69.87,74577.11,21.4,0.00838,1e-05,1.07994]
[1776631506213,69.87,74577.11,21.4,0.00838,1e-05,1.07994]
[1776631506272,69.88,74596.32,21.4,0.00852,1e-05,1.09586]
[1776631506663,69.88,74596.32,21.4,0.00852,1e-05,1.09586]
[1776631506727,69.88,74596.32,21.4,0.00852,1e-05,1.09586]
[1776631507156,69.88,74596.32,21.4,0.00852,1e-05,1.09586]
[1776631507244,69.88,74596.32,21.4,0.00852,1e-05,1.09586]
[1776631507663,69.88,74603.8,21.4,0.00857,1e-05,1.10216]
[1776631507745,69.88,74603.8,21.4,0.00857,1e-05,1.10216]
[1776631508165,69.88,74603.8,21.4,0.00857,1e-05,1.10216]
[1776631508222,69.88,74603.8,21.4,0.00857,1e-05,1.10216]
[1776631508667,69.89,74612.14,21.4,0.00863,1e-05,1.10917]
[1776631509229,69.89,74612.14,21.4,0.00863,1e-05,1.10917]
[1776631509674,69.89,74605.16,21.4,0.00859,1e-05,1.10405]
[1776631509747,69.89,74605.16,21.4,0.00859,1e-05,1.10405]
[1776631510176,69.89,74605.16,21.4,0.00859,1e-05,1.10405]
[1776631510278,69.89,74605.16,21.4,0.00859,1e-05,1.10405]
[1776631510315,69.89,74605.16,21.4,0.00859,1e-05,1.10405]
[1776631510682,69.89,74602.98,21.4,0.00858,1e-05,1.10254]
[1776631511226,69.89,74602.98,21.4,0.00858,1e-05,1.10254]
[1776631511685,69.9,74599.95,21.4,0.00856,1e-05,1.10063]
[1776631511730,69.9,74599.95,21.4,0.00856,1e-05,1.10063]
[1776631512180,69.9,74599.95,21.4,0.00856,1e-05,1.10063]
[1776631512311,69.9,74599.95,21.4,0.00856,1e-05,1.10063]
[1776631512317,69.9,74599.95,21.4,0.00856,1e-05,1.10063]
[1776631512683,69.9,74590.34,21.4,0.00849,1e-05,1.09316]
[1776631512751,69.9,74590.34,21.4,0.00849,1e-05,1.09316]
[1776631513259,69.9,74590.34,21.4,0.00849,1e-05,1.09316]
[1776631513387,69.9,74590.34,21.4,0.00849,1e-05,1.09316]
[1776631513688,69.91,74593.45,21.4,0.00852,1e-05,1.09593]
[1776631514225,69.91,74593.45,21.4,0.00852,1e-05,1.09593]
[1776631514270,69.91,74593.45,21.4,0.00852,1e-05,1.09593]
[1776631514364,69.91,74593.45,21.4,0.00852,1e-05,1.09593]
[1776631514690,69.91,74591.69,21.4,0.00851,1e-05,1.09506]
[1776631515036,69.91,74591.69,21.4,0.00851,1e-05,1.09506]
[1776631515077,69.91,74591.69,21.4,0.00851,1e-05,1.09506]
[1776631515103,69.91,74590.62,21.4,0.0085,1e-05,1.0942]
[1776631515742,69.91,74590.62,21.4,0.0085,1e-05,1.0942]
[1776631515810,69.91,74590.62,21.4,0.0085,1e-05,1.0942]
[1776631515939,69.91,74590.62,21.4,0.0085,1e-05,1.0942]
[1776631516208,69.91,74590.62,21.4,0.0085,1e-05,1.0942]
[1776631516309,69.92,74569.19,21.4,0.00836,1e-05,1.07816]
[1776631516770,69.92,74569.19,21.4,0.00836,1e-05,1.07816]
[1776631516870,69.92,74569.19,21.4,0.00836,1e-05,1.07816]
[1776631517004,69.92,74569.19,21.4,0.00836,1e-05,1.07816]
[1776631517203,69.92,74569.19,21.4,0.00836,1e-05,1.07816]
[1776631517265,69.92,74569.19,21.4,0.00836,1e-05,1.07816]
[1776631517448,69.93,74573.5,21.4,0.0084,1e-05,1.08188]
[1776631517716,69.93,74573.5,21.4,0.0084,1e-05,1.08188]
[1776631517869,69.93,74573.5,21.4,0.0084,1e-05,1.08188]
[1776631518214,69.93,74573.5,21.4,0.0084,1e-05,1.08188]
[1776631518413,69.93,74573.5,21.4,0.0084,1e-05,1.08188]
[1776631518718,69.93,74580.62,21.4,0.00845,1e-05,1.08811]
[1776631518866,69.93,74580.62,21.4,0.00845,1e-05,1.08811]
[1776631519221,69.93,74580.62,21.4,0.00845,1e-05,1.08811]
[1776631519382,69.93,74580.62,21.4,0.00845,1e-05,1.08811]
[1776631519479,69.99,74587.14,21.4,0.00854,1e-05,1.09873]
[1776631519781,69.99,74587.14,21.4,0.00854,1e-05,1.09873]
[1776631520219,69.99,74587.14,21.4,0.00854,1e-05,1.09873]
[1776631520284,69.99,74587.14,21.4,0.00854,1e-05,1.09873]
[1776631520378,70.0,74585.57,21.4,0.00853,1e-05,1.09773]
[1776631520723,70.0,74585.57,21.4,0.00853,1e-05,1.09773]
[1776631520853,70.0,74585.57,21.4,0.00853,1e-05,1.09773]
[1776631522855,70.0,74564.06,21.4,0.00839,1e-05,1.08104]
[1776631523533,70.0,74564.06,21.4,0.00839,1e-05,1.08104]
[1776631525546,70.01,74563.22,21.4,0.00839,1e-05,1.08094]
[1776631530912,70.03,74566.91,21.4,0.00843,1e-05,1.0856]
[1776631535946,70.04,74567.75,21.4,0.00843,1e-05,1.08592]
[1776631540661,70.06,74569.97,21.4,0.00846,1e-05,1.0891]
[1776631546022,70.08,74569.14,21.4,0.00847,1e-05,1.09011]
[1776631550053,70.09,74583.25,21.4,0.00858,1e-05,1.10227]
[1776631552063,70.09,74607.81,21.4,0.00876,1e-05,1.123]
[1776631557099,70.11,74608.61,21.4,0.00877,1e-05,1.12475]
[1776631562135,70.12,74601.68,21.4,0.00873,1e-05,1.12019]
[1776631566207,70.13,74594.93,21.4,0.00869,1e-05,1.11537]
[1776631572206,70.14,74599.94,21.4,0.00874,1e-05,1.12108]
[1776631577241,70.16,74594.56,21.4,0.00871,1e-05,1.11779]
[1776631582276,70.17,74608.24,21.4,0.00882,1e-05,1.13008]
[1776631583222,70.17,74608.24,21.4,0.00882,1e-05,1.13008]
[1776631588318,70.18,74603.06,21.4,0.0088,1e-05,1.12707]
[1776631593352,70.19,74601.44,21.4,0.00878,1e-05,1.125]
[1776631597217,70.2,74611.51,21.4,0.00886,1e-05,1.13391]
[1776631602415,70.21,74620.52,21.4,0.00893,1e-05,1.14257]
[1776631607451,70.22,74624.41,21.4,0.00897,1e-05,1.14674]
[1776631612485,70.23,74613.89,21.4,0.0089,1e-05,1.13896]
[1776631617521,70.24,74599.24,21.4,0.00881,1e-05,1.12791]
[1776631621142,70.25,74596.36,21.4,0.00879,1e-05,1.12622]
[1776631621550,70.25,74569.37,21.4,0.0086,1e-05,1.10426]
[1776631626585,70.29,74571.1,21.4,0.00864,1e-05,1.10942]
[1776631629932,70.3,74570.56,21.4,0.00865,1e-05,1.10972]
[1776631635649,70.32,74570.47,21.4,0.00866,1e-05,1.11116]
[1776631641691,70.33,74572.73,21.4,0.00869,1e-05,1.11444]
[1776631646726,70.35,74579.04,21.4,0.00874,1e-05,1.12073]
[1776631651762,70.36,74586.7,21.4,0.0088,1e-05,1.12631]
[1776631655790,70.37,74601.25,21.4,0.00891,1e-05,1.1391]
[1776631660827,70.38,74607.9,21.4,0.00896,1e-05,1.14555]
[1776631665861,70.39,74614.24,21.4,0.00902,1e-05,1.15172]
[1776631670896,70.4,74614.74,21.4,0.00903,1e-05,1.15301]
[1776631675937,70.4,74611.91,21.4,0.00902,1e-05,1.15153]
[1776631676943,70.41,74590.92,21.4,0.00887,1e-05,1.13433]
[1776631678957,70.41,74559.92,21.4,0.00865,1e-05,1.10946]
[1776631684192,70.42,74572.08,21.4,0.00874,1e-05,1.12029]
[1776631690034,70.44,74589.7,21.4,0.00888,1e-05,1.13618]
[1776631695069,70.45,74577.49,21.4,0.0088,1e-05,1.12714]
[1776631700104,70.46,74586.62,21.4,0.00888,1e-05,1.13568]
[1776631702118,70.46,74573.6,21.4,0.00879,1e-05,1.1254]
[1776631707154,70.48,74570.92,21.4,0.00878,1e-05,1.12428]
[1776631712188,70.49,74568.77,21.4,0.00876,1e-05,1.12181]
[1776631717224,70.5,74564.68,21.4,0.00874,1e-05,1.11958]
[1776631722260,70.51,74569.05,21.4,0.00878,1e-05,1.12443]
[1776631724274,70.52,74556.27,21.4,0.0087,1e-05,1.11446]
[1776631729311,70.53,74553.39,21.4,0.00869,1e-05,1.11329]
[1776631732337,70.54,74535.07,21.4,0.00856,1e-05,1.09922]
[1776631737375,70.55,74534.72,21.4,0.00857,1e-05,1.10019]
[1776631742410,70.57,74526.95,21.4,0.00853,1e-05,1.09524]
[1776631745434,70.58,74512.21,21.4,0.00843,1e-05,1.0843]
[1776631750469,70.59,74514.3,21.4,0.00846,1e-05,1.08732]
[1776631755503,70.61,74503.8,21.4,0.0084,1e-05,1.08034]
[1776631760539,70.62,74510.54,21.4,0.00846,1e-05,1.087]
[1776631765574,70.63,74511.8,21.4,0.00848,1e-05,1.0893]
[1776631770609,70.65,74517.55,21.4,0.00853,1e-05,1.09514]
[1776631777658,70.67,74516.92,21.4,0.00853,1e-05,1.0946]
[1776631779672,70.67,74503.88,21.4,0.00844,1e-05,1.08474]
[1776631784707,70.69,74489.93,21.4,0.00836,1e-05,1.07505]
[1776631786729,70.69,74460.21,21.4,0.00816,1e-05,1.05218]
[1776631788743,70.7,74478.47,21.4,0.00829,1e-05,1.06727]
[1776631790757,70.71,74492.2,21.4,0.00839,1e-05,1.07859]
[1776631793778,70.72,74511.27,21.4,0.00853,1e-05,1.09449]
[1776631795797,70.72,74527.91,21.4,0.00865,1e-05,1.1083]
[1776631797806,70.73,74542.79,21.4,0.00876,1e-05,1.12077]
[1776631802845,70.74,74542.57,21.4,0.00876,1e-05,1.12161]
[1776631807880,70.75,74538.13,21.4,0.00874,1e-05,1.11905]
[1776631812915,70.76,74534.65,21.4,0.00873,1e-05,1.11728]
[1776631815938,70.77,74521.69,21.4,0.00864,1e-05,1.10747]
[1776631820974,70.78,74536.81,21.4,0.00876,1e-05,1.1208]
[1776631826009,70.79,74544.76,21.4,0.00882,1e-05,1.12827]
[1776631831044,70.8,74558.18,21.4,0.00891,1e-05,1.13839]
[1776631835072,70.81,74572.15,21.4,0.00902,1e-05,1.1506]
[1776631837086,70.81,74593.77,21.4,0.00918,1e-05,1.16894]
[1776631842901,70.82,74598.44,21.4,0.00922,1e-05,1.17336]
[1776631844137,70.82,74621.01,21.4,0.00939,1e-05,1.19282]
[1776631849185,70.83,74614.03,21.4,0.00934,1e-05,1.18723]
[1776631855214,70.83,74624.34,21.4,0.00943,1e-05,1.19663]
[1776631860253,70.84,74623.44,21.4,0.00942,1e-05,1.19626]
[1776631865288,70.84,74646.07,21.4,0.0096,1e-05,1.21615]
[1776631870323,70.85,74642.62,21.4,0.00958,1e-05,1.21382]
[1776631871558,70.85,74642.62,21.4,0.00958,1e-05,1.21382]
[1776631877373,70.86,74651.6,21.4,0.00966,1e-05,1.22243]
[1776631882763,70.86,74651.69,21.4,0.00966,1e-05,1.22266]
[1776631888450,70.88,74643.53,21.4,0.00961,1e-05,1.21745]
[1776631893485,70.88,74654.85,21.4,0.00969,1e-05,1.22585]
[1776631898520,70.89,74654.9,21.4,0.0097,1e-05,1.22674]
[1776631903555,70.89,74655.11,21.4,0.0097,1e-05,1.22728]
[1776631907728,70.9,74663.4,21.4,0.00977,1e-05,1.23484]
[1776631908414,70.9,74663.35,21.4,0.00977,1e-05,1.23481]
[1776631908769,70.9,74663.35,21.4,0.00977,1e-05,1.23481]
[1776631908857,70.9,74696.56,21.4,0.01003,1e-05,1.26421]
[1776631909450,70.9,74696.56,21.4,0.01003,1e-05,1.26421]
[1776631909599,70.9,74721.58,21.4,0.01023,1e-05,1.28672]
[1776631910470,70.9,74721.58,21.4,0.01023,1e-05,1.28672]
[1776631910606,70.9,74739.7,21.4,0.01038,1e-05,1.30312]
[1776631915864,70.89,74731.67,21.4,0.01031,1e-05,1.29537]
[1776631921356,70.89,74737.07,21.4,0.01035,1e-05,1.29975]
[1776631926723,70.88,74728.77,21.4,0.01028,1e-05,1.29167]
[1776631931758,70.88,74712.4,21.4,0.01014,1e-05,1.27646]
[1776631936793,70.87,74706.53,21.4,0.01009,1e-05,1.27086]
[1776631941827,70.87,74697.49,21.4,0.01002,1e-05,1.26254]
[1776631946863,70.87,74696.28,21.4,0.01,1e-05,1.2613]
[1776631950891,70.87,74713.34,21.4,0.01014,1e-05,1.27643]
[1776631955490,70.87,74722.33,21.4,0.01019,1e-05,1.28231]
[1776631958601,70.86,74709.65,21.4,0.01009,1e-05,1.27069]
[1776631959954,70.86,74735.3,21.4,0.0103,1e-05,1.29376]
[1776631964989,70.86,74728.4,21.4,0.01024,1e-05,1.2871]
[1776631970031,70.85,74730.97,21.4,0.01025,1e-05,1.28903]
[1776631975064,70.85,74731.14,21.4,0.01025,1e-05,1.28878]
[1776631980099,70.85,74733.86,21.4,0.01027,1e-05,1.29085]
[1776631983120,70.84,74720.79,21.4,0.01016,1e-05,1.27878]
[1776631988156,70.84,74720.26,21.4,0.01016,1e-05,1.27802]
[1776631989565,70.84,74720.26,21.4,0.01016,1e-05,1.27802]
[1776631995209,70.84,74714.8,21.4,0.01011,1e-05,1.27268]
[1776631998231,70.84,74730.48,21.4,0.01023,1e-05,1.28666]
[1776632003266,70.83,74732.24,21.4,0.01024,1e-05,1.28786]
[1776632008301,70.83,74731.91,21.4,0.01024,1e-05,1.28718]
[1776632013336,70.82,74732.38,21.4,0.01022,1e-05,1.28525]
[1776632021391,70.82,74733.56,21.4,0.01023,1e-05,1.28574]
[1776632026427,70.81,74733.24,21.4,0.01022,1e-05,1.28509]
[1776632030454,70.81,74718.28,21.4,0.0101,1e-05,1.2713]
[1776632035491,70.81,74720.56,21.4,0.01011,1e-05,1.27312]
[1776632040529,70.81,74725.0,21.4,0.01015,1e-05,1.27686]
[1776632045563,70.8,74724.97,21.4,0.01014,1e-05,1.27655]
[1776632050601,70.8,74725.31,21.4,0.01014,1e-05,1.27657]
[1776632055635,70.8,74730.46,21.4,0.01018,1e-05,1.28087]
[1776632060671,70.79,74724.59,21.4,0.01013,1e-05,1.27528]
[1776632065706,70.79,74731.95,21.4,0.01019,1e-05,1.28165]
[1776632070741,70.79,74732.12,21.4,0.01019,1e-05,1.28147]
[1776632075776,70.79,74727.76,21.4,0.01014,1e-05,1.27526]
[1776632080811,70.78,74730.39,21.4,0.01015,1e-05,1.27734]
[1776632085846,70.78,74737.71,21.4,0.01021,1e-05,1.28364]
[1776632090881,70.78,74736.37,21.4,0.0102,1e-05,1.28208]
[1776632091904,70.78,74736.37,21.4,0.0102,1e-05,1.28208]
[1776632097931,70.77,74728.93,21.4,0.01013,1e-05,1.27497]
[1776632102967,70.77,74731.81,21.4,0.01015,1e-05,1.2773]
[1776632107145,70.77,74733.69,21.4,0.01017,1e-05,1.27881]
[1776632111024,70.76,74712.44,21.4,0.00999,1e-05,1.25944]
[1776632116058,70.76,74715.09,21.4,0.01001,1e-05,1.26167]
[1776632121094,70.76,74718.27,21.4,0.01004,1e-05,1.26432]
[1776632126129,70.76,74724.16,21.4,0.01008,1e-05,1.2694]
[1776632131164,70.76,74723.21,21.4,0.01006,1e-05,1.26635]
[1776632136199,70.75,74724.41,21.4,0.01007,1e-05,1.26721]
[1776632141234,70.75,74717.46,21.4,0.01001,1e-05,1.26079]
[1776632146269,70.75,74719.33,21.4,0.01002,1e-05,1.2623]
[1776632151304,70.75,74729.38,21.4,0.0101,1e-05,1.27112]
[1776632156342,70.75,74733.29,21.4,0.01013,1e-05,1.27439]
[1776632161377,70.74,74732.65,21.4,0.01012,1e-05,1.27355]
[1776632166412,70.74,74733.55,21.4,0.01013,1e-05,1.27411]
[1776632171447,70.74,74734.57,21.4,0.01013,1e-05,1.27477]
[1776632176708,70.74,74733.83,21.4,0.01012,1e-05,1.27389]
[1776632182524,70.73,74719.45,21.4,0.01001,1e-05,1.26064]
[1776632187559,70.73,74719.02,21.4,0.01,1e-05,1.26012]
[1776632192594,70.73,74717.64,21.4,0.00997,1e-05,1.25678]
[1776632197629,70.73,74708.83,21.4,0.0099,1e-05,1.2488]
[1776632202664,70.73,74699.48,21.4,0.00983,1e-05,1.24047]
[1776632207699,70.73,74700.03,21.4,0.00983,1e-05,1.24095]
[1776632212735,70.73,74695.16,21.4,0.00979,1e-05,1.23668]
[1776632217774,70.73,74695.8,21.4,0.0098,1e-05,1.23727]
[1776632222809,70.73,74697.8,21.4,0.00982,1e-05,1.23903]
[1776632228853,70.73,74703.07,21.4,0.00986,1e-05,1.24363]
[1776632234895,70.73,74702.94,21.4,0.00986,1e-05,1.24346]
[1776632242951,70.73,74703.67,21.4,0.00986,1e-05,1.24404]
[1776632244965,70.73,74719.73,21.4,0.00999,1e-05,1.25829]
[1776632251007,70.72,74721.05,21.4,0.00998,1e-05,1.25733]
[1776632256043,70.72,74724.2,21.4,0.01,1e-05,1.26]
[1776632261078,70.72,74723.56,21.4,0.01,1e-05,1.25927]
[1776632268126,70.72,74720.98,21.4,0.00998,1e-05,1.25678]
[1776632273162,70.72,74712.88,21.4,0.00991,1e-05,1.24943]
[1776632278197,70.72,74710.09,21.4,0.00989,1e-05,1.2469]
[1776632282115,70.72,74708.06,21.4,0.00987,1e-05,1.24508]
[1776632287259,70.72,74714.34,21.4,0.00992,1e-05,1.25061]
[1776632292295,70.72,74714.45,21.4,0.00992,1e-05,1.25066]
[1776632297329,70.72,74713.36,21.4,0.00991,1e-05,1.24964]
[1776632302365,70.71,74712.49,21.4,0.00991,1e-05,1.24883]
[1776632308407,70.71,74710.02,21.4,0.00989,1e-05,1.2466]
[1776632309413,70.71,74695.68,21.4,0.00977,1e-05,1.23394]
[1776632312435,70.71,74679.28,21.4,0.00963,1e-05,1.21774]
[1776632317471,70.72,74677.64,21.4,0.00962,1e-05,1.21655]
[1776632323513,70.72,74685.11,21.4,0.00968,1e-05,1.22327]
[1776632328547,70.72,74683.68,21.4,0.00967,1e-05,1.22214]
[1776632333583,70.72,74678.77,21.4,0.00963,1e-05,1.21802]
[1776632338618,70.72,74677.49,21.4,0.00963,1e-05,1.21707]
[1776632344660,70.73,74674.21,21.4,0.0096,1e-05,1.21441]
[1776632349695,70.73,74677.21,21.4,0.00963,1e-05,1.21719]
[1776632354730,70.73,74666.27,21.4,0.00954,1e-05,1.20788]
[1776632360772,70.73,74658.9,21.4,0.00949,1e-05,1.20182]
[1776632365807,70.74,74657.43,21.4,0.00948,1e-05,1.20084]
[1776632370842,70.74,74653.93,21.4,0.00946,1e-05,1.19813]
[1776632375877,70.74,74653.86,21.4,0.00945,1e-05,1.1965]
[1776632380911,70.75,74658.86,21.4,0.00949,1e-05,1.20112]
[1776632388968,70.75,74658.94,21.4,0.00949,1e-05,1.20175]
[1776632394002,70.75,74660.35,21.4,0.00951,1e-05,1.20326]
[1776632399039,70.76,74660.89,21.4,0.00951,1e-05,1.20403]
[1776632404073,70.76,74661.25,21.4,0.00952,1e-05,1.20463]
[1776632408104,70.76,74638.76,21.4,0.00935,1e-05,1.1856]
[1776632413143,70.77,74647.06,21.4,0.00942,1e-05,1.19305]
[1776632418177,70.77,74648.12,21.4,0.00943,1e-05,1.19443]
[1776632423212,70.78,74646.08,21.4,0.00942,1e-05,1.1931]
[1776632429256,70.78,74647.87,21.4,0.00943,1e-05,1.19512]
[1776632430266,70.78,74674.13,21.4,0.00963,1e-05,1.21778]
[1776632435301,70.78,74683.95,21.4,0.0097,1e-05,1.22467]
[1776632440342,70.79,74685.85,21.4,0.00971,1e-05,1.22647]
[1776632445377,70.79,74687.37,21.4,0.00973,1e-05,1.22793]
[1776632448398,70.79,74700.87,21.4,0.00983,1e-05,1.23984]
[1776632450412,70.79,74716.72,21.4,0.00996,1e-05,1.25387]
[1776632455447,70.79,74717.07,21.4,0.00996,1e-05,1.25406]
[1776632457461,70.79,74696.9,21.4,0.0098,1e-05,1.23617]
[1776632462496,70.79,74710.67,21.4,0.00991,1e-05,1.24835]
[1776632467530,70.79,74715.41,21.4,0.00995,1e-05,1.25248]
[1776632473573,70.78,74717.84,21.4,0.00996,1e-05,1.25451]
[1776632478609,70.78,74725.81,21.4,0.01003,1e-05,1.26149]
[1776632484651,70.78,74721.18,21.4,0.00999,1e-05,1.25714]
[1776632489686,70.78,74714.55,21.4,0.00993,1e-05,1.25115]
[1776632494721,70.78,74702.53,21.4,0.00982,1e-05,1.23851]
[1776632499757,70.78,74694.69,21.4,0.00976,1e-05,1.23167]
[1776632504792,70.78,74692.0,21.4,0.00974,1e-05,1.22939]
[1776632509827,70.78,74691.33,21.4,0.00974,1e-05,1.22888]
[1776632514862,70.78,74701.49,21.4,0.00982,1e-05,1.23782]
[1776632519898,70.78,74694.28,21.4,0.00976,1e-05,1.23147]
[1776632524933,70.78,74694.48,21.4,0.00976,1e-05,1.23169]
[1776632531982,70.78,74694.36,21.4,0.00976,1e-05,1.23162]
[1776632537018,70.78,74691.38,21.4,0.00974,1e-05,1.22902]
[1776632547089,70.78,74691.04,21.4,0.00974,1e-05,1.22879]
[1776632552124,70.78,74701.17,21.4,0.0098,1e-05,1.23571]
[1776632557158,70.78,74700.04,21.4,0.00979,1e-05,1.23468]
[1776632562194,70.78,74701.35,21.4,0.0098,1e-05,1.23581]
[1776632567229,70.78,74705.6,21.4,0.00984,1e-05,1.23952]
[1776632572264,70.78,74713.32,21.4,0.0099,1e-05,1.24626]
[1776632577299,70.78,74714.45,21.4,0.0099,1e-05,1.24716]
[1776632582336,70.78,74710.46,21.4,0.00987,1e-05,1.24351]
[1776632587371,70.78,74714.16,21.4,0.0099,1e-05,1.24668]
[1776632592405,70.78,74717.12,21.4,0.00992,1e-05,1.24919]
[1776632597441,70.77,74715.65,21.4,0.00991,1e-05,1.24776]
[1776632598448,70.77,74702.53,21.4,0.00981,1e-05,1.23616]
[1776632603483,70.77,74690.6,21.4,0.00971,1e-05,1.22573]
[1776632607400,70.78,74690.17,21.4,0.00971,1e-05,1.2254]
[1776632608514,70.78,74690.32,21.4,0.00971,1e-05,1.22554]
[1776632613554,70.78,74690.76,21.4,0.0097,1e-05,1.22435]
[1776632617582,70.78,74675.37,21.4,0.00958,1e-05,1.21106]
[1776632622617,70.78,74671.84,21.4,0.00956,1e-05,1.2082]
[1776632629665,70.79,74671.95,21.4,0.00956,1e-05,1.20859]
[1776632634701,70.79,74671.74,21.4,0.00956,1e-05,1.20864]
[1776632639736,70.79,74671.58,21.4,0.00956,1e-05,1.20874]
[1776632644773,70.79,74677.05,21.4,0.00961,1e-05,1.21369]
[1776632649807,70.79,74681.26,21.4,0.00964,1e-05,1.21755]
[1776632654843,70.8,74672.14,21.4,0.00957,1e-05,1.20983]
[1776632659878,70.8,74683.93,21.4,0.00967,1e-05,1.22028]
[1776632664913,70.8,74693.33,21.4,0.00974,1e-05,1.2286]
[1776632674983,70.8,74682.29,21.4,0.00964,1e-05,1.21731]
[1776632680019,70.8,74690.58,21.4,0.00971,1e-05,1.22468]
[1776632685053,70.81,74697.87,21.4,0.00977,1e-05,1.2312]
[1776632690088,70.81,74705.39,21.4,0.00983,1e-05,1.23788]
[1776632695122,70.81,74707.64,21.4,0.00984,1e-05,1.23987]
[1776632700158,70.81,74709.26,21.4,0.00986,1e-05,1.24132]
[1776632705214,70.81,74709.54,21.4,0.00986,1e-05,1.24158]
[1776632710250,70.81,74723.57,21.4,0.00997,1e-05,1.25404]
[1776632716292,70.81,74727.25,21.4,0.01,1e-05,1.25724]
[1776632721326,70.81,74725.23,21.4,0.00998,1e-05,1.25538]
[1776632726362,70.8,74724.75,21.4,0.00998,1e-05,1.25491]
[1776632731396,70.8,74733.38,21.4,0.01003,1e-05,1.2606]
[1776632736432,70.8,74730.54,21.4,0.01001,1e-05,1.25798]
[1776632741467,70.8,74732.51,21.4,0.01002,1e-05,1.25965]
[1776632746502,70.8,74727.59,21.4,0.00998,1e-05,1.25517]
[1776632751537,70.8,74726.27,21.4,0.00997,1e-05,1.25393]
[1776632756572,70.8,74729.9,21.4,0.01,1e-05,1.25711]
[1776632759676,70.8,74744.51,21.4,0.01012,1e-05,1.27016]
[1776632764748,70.8,74742.7,21.4,0.0101,1e-05,1.26837]
[1776632770753,70.8,74730.42,21.4,0.01,1e-05,1.25725]
[1776632775788,70.8,74728.14,21.4,0.00998,1e-05,1.25516]
[1776632780823,70.8,74732.36,21.4,0.01002,1e-05,1.25886]
[1776632785860,70.8,74731.47,21.4,0.01001,1e-05,1.25798]
[1776632790895,70.79,74731.69,21.4,0.01001,1e-05,1.2581]
[1776632796937,70.79,74730.59,21.4,0.00998,1e-05,1.25508]
[1776632801972,70.79,74729.38,21.4,0.00997,1e-05,1.25394]
[1776632807007,70.79,74730.1,21.4,0.00998,1e-05,1.25453]
[1776632814057,70.79,74730.71,21.4,0.00998,1e-05,1.25501]
[1776632819092,70.79,74730.11,21.4,0.00998,1e-05,1.2544]
[1776632824126,70.79,74731.61,21.4,0.00999,1e-05,1.25566]
[1776632829162,70.79,74732.66,21.4,0.01,1e-05,1.2565]
[1776632834197,70.79,74731.66,21.4,0.00999,1e-05,1.25551]
[1776632839233,70.79,74730.01,21.4,0.00997,1e-05,1.25395]
[1776632844268,70.79,74734.77,21.4,0.01001,1e-05,1.25807]
[1776632849303,70.78,74734.18,21.4,0.01,1e-05,1.25741]
[1776632854338,70.78,74732.44,21.4,0.00997,1e-05,1.2538]
[1776632855309,70.78,74732.44,21.4,0.00997,1e-05,1.2538]
[1776632856214,70.78,74737.23,21.4,0.01001,1e-05,1.25806]
[1776632856352,70.78,74762.51,21.4,0.01022,1e-05,1.28079]
[1776632861788,70.78,74763.51,21.4,0.01022,1e-05,1.28143]
[1776632864629,70.78,74749.02,21.4,0.0101,1e-05,1.26813]
[1776632870454,70.78,74747.87,21.4,0.01009,1e-05,1.2669]
[1776632875489,70.77,74748.63,21.4,0.0101,1e-05,1.26744]
[1776632881533,70.77,74746.23,21.4,0.01008,1e-05,1.26513]
[1776632886569,70.77,74751.9,21.4,0.01012,1e-05,1.27012]
[1776632891604,70.77,74745.9,21.4,0.01007,1e-05,1.26458]
[1776632896761,70.77,74737.27,21.4,0.01,1e-05,1.25678]
[1776632902682,70.77,74741.09,21.4,0.01003,1e-05,1.26015]
[1776632907726,70.77,74732.03,21.4,0.00996,1e-05,1.25196]
[1776632912761,70.77,74727.26,21.4,0.0099,1e-05,1.24575]
[1776632915219,70.77,74727.33,21.4,0.00991,1e-05,1.24581]
[1776632920821,70.77,74725.16,21.4,0.00989,1e-05,1.24388]
[1776632925855,70.77,74723.0,21.4,0.00987,1e-05,1.24194]
[1776632930891,70.77,74722.69,21.4,0.00987,1e-05,1.24164]
[1776632935926,70.77,74722.64,21.4,0.00987,1e-05,1.24154]
[1776632940961,70.77,74726.36,21.4,0.0099,1e-05,1.24475]
[1776632945996,70.76,74728.26,21.4,0.00991,1e-05,1.24633]
[1776632951032,70.76,74725.18,21.4,0.00988,1e-05,1.24349]
[1776632957076,70.76,74726.0,21.4,0.00989,1e-05,1.24409]
[1776632962110,70.76,74726.37,21.4,0.00989,1e-05,1.24432]
[1776632967146,70.76,74727.61,21.4,0.0099,1e-05,1.24531]
[1776632972181,70.76,74729.0,21.4,0.0099,1e-05,1.24449]
[1776632977217,70.76,74725.4,21.4,0.00987,1e-05,1.24121]
[1776632982251,70.76,74732.68,21.4,0.00992,1e-05,1.24757]
[1776632987956,70.76,74731.69,21.4,0.00991,1e-05,1.24659]
[1776632993329,70.75,74734.41,21.4,0.00993,1e-05,1.24883]
[1776632998363,70.75,74736.35,21.4,0.00995,1e-05,1.25042]
[1776633003484,70.75,74735.11,21.4,0.00994,1e-05,1.24922]
[1776633009442,70.75,74734.5,21.4,0.00993,1e-05,1.24854]
[1776633014477,70.75,74734.34,21.4,0.00993,1e-05,1.24829]
[1776633019511,70.75,74734.31,21.4,0.00993,1e-05,1.24817]
[1776633029581,70.75,74736.22,21.4,0.00994,1e-05,1.24967]
[1776633034618,70.75,74736.3,21.4,0.00993,1e-05,1.24769]
[1776633043681,70.74,74727.99,21.4,0.00986,1e-05,1.24016]
[1776633049041,70.74,74725.7,21.4,0.00984,1e-05,1.23813]
[1776633058793,70.74,74727.19,21.4,0.00985,1e-05,1.23941]
[1776633063829,70.74,74727.27,21.4,0.00985,1e-05,1.23944]
[1776633069872,70.74,74727.27,21.4,0.00985,1e-05,1.23941]
[1776633074906,70.74,74726.45,21.4,0.00985,1e-05,1.23868]
[1776633079942,70.74,74727.34,21.4,0.00985,1e-05,1.23948]
[1776633082963,70.74,74705.66,21.4,0.00968,1e-05,1.22047]
[1776633084977,70.74,74692.67,21.4,0.00958,1e-05,1.20926]
[1776633085611,70.74,74692.67,21.4,0.00958,1e-05,1.20926]
[1776633091019,70.75,74682.97,21.4,0.0095,1e-05,1.19931]
[1776633096054,70.75,74672.7,21.4,0.00942,1e-05,1.1909]
[1776633101088,70.76,74669.5,21.4,0.0094,1e-05,1.18859]
[1776633102654,70.76,74669.3,21.4,0.0094,1e-05,1.18851]
[1776633110151,70.76,74660.98,21.4,0.00935,1e-05,1.18214]
[1776633115187,70.77,74653.48,21.4,0.00929,1e-05,1.17631]
[1776633119696,70.78,74647.26,21.4,0.00925,1e-05,1.17154]
[1776633129285,70.79,74647.83,21.4,0.00927,1e-05,1.17324]
[1776633136712,70.79,74647.83,21.4,0.00927,1e-05,1.17324]
[1776633143383,70.81,74651.32,21.4,0.00931,1e-05,1.17791]
[1776633154462,70.82,74651.42,21.4,0.00931,1e-05,1.17746]
[1776633161512,70.83,74651.0,21.4,0.00931,1e-05,1.17798]
[1776633167554,70.84,74651.07,21.4,0.00932,1e-05,1.1788]
[1776633172589,70.85,74650.27,21.4,0.00932,1e-05,1.17876]
[1776633177624,70.85,74650.55,21.4,0.00933,1e-05,1.17964]
[1776633180645,70.86,74637.38,21.4,0.00923,1e-05,1.16889]
[1776633181652,70.86,74621.22,21.4,0.00911,1e-05,1.15549]
[1776633184839,70.86,74611.77,21.4,0.00905,1e-05,1.14796]
[1776633188469,70.87,74605.09,21.4,0.009,1e-05,1.14315]
[1776633188493,70.87,74605.09,21.4,0.009,1e-05,1.14315]
[1776633188701,70.87,74621.46,21.4,0.00913,1e-05,1.15694]
[1776633189368,70.87,74621.46,21.4,0.00913,1e-05,1.15694]
[1776633189708,70.88,74651.76,21.4,0.00936,1e-05,1.18303]
[1776633191724,70.88,74664.86,21.4,0.00946,1e-05,1.19442]
[1776633196759,70.88,74666.39,21.4,0.00947,1e-05,1.19621]
[1776633201794,70.89,74666.61,21.4,0.00948,1e-05,1.19686]
[1776633206829,70.89,74666.79,21.4,0.00949,1e-05,1.19747]
[1776633211864,70.9,74667.59,21.4,0.00948,1e-05,1.19669]
[1776633216899,70.9,74666.38,21.4,0.00948,1e-05,1.19607]
[1776633221934,70.91,74661.41,21.4,0.00944,1e-05,1.19225]
[1776633226969,70.91,74665.47,21.4,0.00948,1e-05,1.19618]
[1776633232006,70.92,74670.93,21.4,0.00952,1e-05,1.20127]
[1776633237040,70.92,74671.28,21.4,0.00953,1e-05,1.20202]
[1776633242075,70.93,74682.65,21.4,0.00962,1e-05,1.21218]
[1776633246103,70.93,74695.08,21.4,0.00972,1e-05,1.22318]
[1776633249124,70.93,74710.17,21.4,0.00984,1e-05,1.23652]
[1776633254159,70.93,74719.7,21.4,0.00991,1e-05,1.24497]
[1776633259193,70.93,74720.57,21.4,0.00992,1e-05,1.24575]
[1776633264229,70.93,74719.34,21.4,0.00991,1e-05,1.24467]
[1776633264588,70.93,74719.34,21.4,0.00991,1e-05,1.24467]
[1776633271279,70.93,74720.39,21.4,0.0099,1e-05,1.24364]
[1776633276314,70.93,74715.85,21.4,0.00987,1e-05,1.23965]
[1776633281349,70.93,74717.43,21.4,0.00988,1e-05,1.24108]
[1776633281776,70.93,74717.43,21.4,0.00988,1e-05,1.24108]
[1776633291419,70.93,74721.49,21.4,0.00991,1e-05,1.24465]
[1776633296454,70.93,74721.33,21.4,0.00991,1e-05,1.24449]
[1776633301497,70.93,74715.74,21.4,0.00987,1e-05,1.23956]
[1776633305527,70.93,74698.65,21.4,0.00973,1e-05,1.22458]
[1776633310561,70.93,74691.96,21.4,0.00968,1e-05,1.21892]
[1776633315596,70.93,74696.58,21.4,0.00972,1e-05,1.22311]
[1776633320631,70.94,74694.26,21.4,0.0097,1e-05,1.22125]
[1776633325666,70.94,74714.43,21.4,0.00986,1e-05,1.2391]
[1776633330700,70.94,74718.26,21.4,0.00989,1e-05,1.24248]
[1776633331632,70.94,74718.26,21.4,0.00989,1e-05,1.24248]
[1776633336748,70.94,74717.67,21.4,0.00987,1e-05,1.24004]
[1776633342790,70.94,74718.32,21.4,0.00988,1e-05,1.24063]
[1776633343642,70.94,74718.32,21.4,0.00988,1e-05,1.24063]
[1776633348833,70.94,74724.38,21.4,0.00993,1e-05,1.24602]
[1776633353868,70.94,74723.34,21.4,0.00992,1e-05,1.24504]
[1776633358903,70.94,74724.03,21.4,0.00992,1e-05,1.24558]
[1776633363938,70.94,74724.45,21.4,0.00993,1e-05,1.24585]
[1776633369980,70.93,74726.53,21.4,0.00994,1e-05,1.24758]
[1776633375015,70.93,74726.0,21.4,0.00994,1e-05,1.247]
[1776633380050,70.93,74724.54,21.4,0.00992,1e-05,1.24561]
[1776633385085,70.93,74724.8,21.4,0.00992,1e-05,1.24574]
[1776633390122,70.93,74724.35,21.4,0.00992,1e-05,1.24524]
[1776633392136,70.93,74697.44,21.4,0.00969,1e-05,1.21962]
[1776633397171,70.93,74685.01,21.4,0.0096,1e-05,1.20895]
[1776633399366,70.93,74684.73,21.4,0.0096,1e-05,1.20875]
[1776633405227,70.93,74696.47,21.4,0.00969,1e-05,1.21919]
[1776633410261,70.94,74691.53,21.4,0.00965,1e-05,1.21505]
[1776633415297,70.94,74687.4,21.4,0.00962,1e-05,1.21164]
[1776633416453,70.94,74687.4,21.4,0.00962,1e-05,1.21164]
[1776633422346,70.94,74687.08,21.4,0.00962,1e-05,1.21163]
[1776633430402,70.94,74684.76,21.4,0.00961,1e-05,1.20995]
[1776633436444,70.95,74684.45,21.4,0.00961,1e-05,1.20995]
[1776633441479,70.95,74675.01,21.4,0.00954,1e-05,1.20207]
[1776633446520,70.95,74674.52,21.4,0.00954,1e-05,1.20195]
[1776633451554,70.96,74675.21,21.4,0.00953,1e-05,1.20092]
[1776633456590,70.96,74677.97,21.4,0.00955,1e-05,1.20358]
[1776633461627,70.96,74665.54,21.4,0.00946,1e-05,1.19319]
[1776633466662,70.96,74664.0,21.4,0.00945,1e-05,1.19223]
[1776633471697,70.97,74663.66,21.4,0.00945,1e-05,1.1923]
[1776633476732,70.97,74662.16,21.4,0.00944,1e-05,1.19138]
[1776633481766,70.98,74661.18,21.4,0.00944,1e-05,1.19091]
[1776633484788,70.98,74645.16,21.4,0.00932,1e-05,1.17753]
[1776633489823,70.98,74645.26,21.4,0.00933,1e-05,1.17811]
[1776633493199,70.99,74644.99,21.4,0.00933,1e-05,1.17808]
[1776633499893,70.99,74644.75,21.4,0.00933,1e-05,1.17867]
[1776633504927,71.0,74642.79,21.4,0.00932,1e-05,1.17752]
[1776633510237,71.0,74642.53,21.4,0.00932,1e-05,1.17771]
[1776633518029,71.02,74615.99,21.4,0.00912,1e-05,1.15457]
[1776633523064,71.02,74616.75,21.4,0.00913,1e-05,1.15592]
[1776633528099,71.03,74617.71,21.4,0.00915,1e-05,1.15743]
[1776633532128,71.04,74633.83,21.4,0.00927,1e-05,1.17148]
[1776633537215,71.04,74632.0,21.4,0.00926,1e-05,1.17053]
[1776633542250,71.05,74624.87,21.4,0.00921,1e-05,1.16517]
[1776633545272,71.05,74612.02,21.4,0.00912,1e-05,1.15483]
[1776633550307,71.06,74607.65,21.4,0.0091,1e-05,1.15195]
[1776633555345,71.07,74617.69,21.4,0.00918,1e-05,1.16107]
[1776633559374,71.08,74631.96,21.4,0.00929,1e-05,1.1736]
[1776633564409,71.08,74634.46,21.4,0.00932,1e-05,1.17642]
[1776633569444,71.09,74638.84,21.4,0.00935,1e-05,1.18068]
[1776633575485,71.1,74651.78,21.4,0.00944,1e-05,1.19036]
[1776633580521,71.1,74663.15,21.4,0.00953,1e-05,1.2005]
[1776633585556,71.1,74661.09,21.4,0.00952,1e-05,1.19911]
[1776633590591,71.11,74656.11,21.4,0.00949,1e-05,1.19521]
[1776633595626,71.11,74656.44,21.4,0.00949,1e-05,1.19587]
[1776633600661,71.12,74660.59,21.4,0.00953,1e-05,1.19978]
[1776633605698,71.12,74662.24,21.4,0.00954,1e-05,1.20152]
[1776633610732,71.12,74662.85,21.4,0.00955,1e-05,1.20236]
[1776633615773,71.13,74661.85,21.4,0.00954,1e-05,1.2018]
[1776633620808,71.13,74663.81,21.4,0.00956,1e-05,1.20377]
[1776633629892,71.13,74665.18,21.4,0.00957,1e-05,1.20516]
[1776633634756,71.14,74663.15,21.4,0.00955,1e-05,1.20198]
[1776633641956,71.14,74663.48,21.4,0.00955,1e-05,1.20271]
[1776633651896,71.14,74663.48,21.4,0.00955,1e-05,1.20271]
[1776633659074,71.15,74663.49,21.4,0.00956,1e-05,1.20363]
[1776633661089,71.15,74678.01,21.4,0.00968,1e-05,1.21628]
[1776633665133,71.15,74692.74,21.4,0.00979,1e-05,1.2292]
[1776633670167,71.15,74696.79,21.4,0.00982,1e-05,1.23279]
[1776633675203,71.15,74707.14,21.4,0.00991,1e-05,1.2419]
[1776633680239,71.15,74710.58,21.4,0.00993,1e-05,1.24488]
[1776633685274,71.15,74715.67,21.4,0.00997,1e-05,1.24927]
[1776633690309,71.15,74714.59,21.4,0.00996,1e-05,1.24818]
[1776633698365,71.15,74713.8,21.4,0.00994,1e-05,1.24534]
[1776633703400,71.15,74712.8,21.4,0.00993,1e-05,1.24434]
[1776633708435,71.15,74712.59,21.4,0.00993,1e-05,1.24406]
[1776633713470,71.14,74713.72,21.4,0.00993,1e-05,1.24495]
[1776633718505,71.14,74713.39,21.4,0.00993,1e-05,1.24455]
[1776633723541,71.14,74708.02,21.4,0.00989,1e-05,1.2397]
[1776633728576,71.14,74706.21,21.4,0.00987,1e-05,1.23801]
[1776633733610,71.14,74697.55,21.4,0.0098,1e-05,1.23038]
[1776633738646,71.14,74697.54,21.4,0.0098,1e-05,1.23039]
[1776633746701,71.14,74697.53,21.4,0.0098,1e-05,1.23045]
[1776633751736,71.14,74697.17,21.4,0.00979,1e-05,1.22827]
[1776633756771,71.14,74697.69,21.4,0.00979,1e-05,1.22881]
[1776633761807,71.14,74700.25,21.4,0.00981,1e-05,1.23112]
[1776633766843,71.14,74701.42,21.4,0.00982,1e-05,1.2322]
[1776633771878,71.15,74701.57,21.4,0.00982,1e-05,1.23238]
[1776633776914,71.15,74700.3,21.4,0.00982,1e-05,1.23132]
[1776633781949,71.15,74700.67,21.4,0.00982,1e-05,1.23168]
[1776633786983,71.15,74700.61,21.4,0.00982,1e-05,1.23167]
[1776633792019,71.15,74702.12,21.4,0.00983,1e-05,1.23301]
[1776633797053,71.15,74702.34,21.4,0.00983,1e-05,1.23323]
[1776633802088,71.15,74702.61,21.4,0.00983,1e-05,1.23349]
[1776633808133,71.15,74702.66,21.4,0.00984,1e-05,1.23357]
[1776633821224,71.15,74703.09,21.4,0.00982,1e-05,1.23208]
[1776633828273,71.15,74703.39,21.4,0.00983,1e-05,1.23238]
[1776633833308,71.15,74703.35,21.4,0.00983,1e-05,1.23236]
[1776633840358,71.15,74703.73,21.4,0.00983,1e-05,1.23269]
[1776633845393,71.15,74713.31,21.4,0.00991,1e-05,1.24113]
[1776633850428,71.15,74717.35,21.4,0.00994,1e-05,1.24463]
[1776633855463,71.15,74721.11,21.4,0.00997,1e-05,1.24788]
[1776633860498,71.15,74733.17,21.4,0.01006,1e-05,1.25849]
[1776633865533,71.14,74733.98,21.4,0.01007,1e-05,1.25902]
[1776633871575,71.14,74734.6,21.4,0.01005,1e-05,1.25736]
[1776633877616,71.14,74734.28,21.4,0.01005,1e-05,1.25684]
[1776633882652,71.14,74735.43,21.4,0.01006,1e-05,1.25766]
[1776633887688,71.14,74736.21,21.4,0.01006,1e-05,1.25815]
[1776633892722,71.13,74730.94,21.4,0.01002,1e-05,1.25326]
[1776633897758,71.13,74729.23,21.4,0.01,1e-05,1.25157]
[1776633902794,71.13,74722.66,21.4,0.00995,1e-05,1.24562]
[1776633907829,71.13,74721.74,21.4,0.00994,1e-05,1.24471]
[1776633912863,71.13,74721.54,21.4,0.00994,1e-05,1.24444]
[1776633918906,71.13,74722.78,21.4,0.00995,1e-05,1.24543]
[1776633923942,71.13,74722.47,21.4,0.00994,1e-05,1.24508]
[1776633928977,71.13,74710.93,21.4,0.00985,1e-05,1.23489]
[1776633934012,71.13,74712.0,21.4,0.00985,1e-05,1.23389]
[1776633939051,71.13,74712.92,21.4,0.00985,1e-05,1.23472]
[1776633944087,71.13,74714.9,21.4,0.00987,1e-05,1.23647]
[1776633950129,71.13,74714.59,21.4,0.00987,1e-05,1.2362]
[1776633955164,71.13,74714.76,21.4,0.00987,1e-05,1.23635]
[1776633961205,71.13,74714.89,21.4,0.00987,1e-05,1.23647]
[1776633966241,71.13,74715.11,21.4,0.00987,1e-05,1.23667]
[1776633971275,71.13,74721.89,21.4,0.00992,1e-05,1.24265]
[1776633975742,71.13,74730.93,21.4,0.01,1e-05,1.25062]
[1776633981345,71.13,74732.32,21.4,0.01,1e-05,1.2517]
[1776633986380,71.12,74739.75,21.4,0.01006,1e-05,1.25818]
[1776633987441,71.12,74739.75,21.4,0.01006,1e-05,1.25818]
[1776633993430,71.14,74751.21,21.4,0.01016,1e-05,1.2681]
[1776633998464,71.15,74754.57,21.4,0.01019,1e-05,1.27246]
[1776634000113,71.15,74754.57,21.4,0.01019,1e-05,1.27246]
[1776634000124,71.15,74754.57,21.4,0.01019,1e-05,1.27246]
[1776634009543,71.15,74758.12,21.4,0.01022,1e-05,1.2757]
[1776634014584,71.15,74753.18,21.4,0.01018,1e-05,1.27097]
[1776634018392,71.15,74754.11,21.4,0.01019,1e-05,1.27165]
[1776634023647,71.15,74750.29,21.4,0.01015,1e-05,1.26791]
[1776634028682,71.14,74749.15,21.4,0.01014,1e-05,1.26669]
[1776634033717,71.14,74762.18,21.4,0.01025,1e-05,1.2782]
[1776634038752,71.14,74771.24,21.4,0.01032,1e-05,1.28608]
[1776634043787,71.14,74771.82,21.4,0.01032,1e-05,1.28622]
[1776634048822,71.13,74774.63,21.4,0.01034,1e-05,1.28835]
[1776634053857,71.13,74778.97,21.4,0.01035,1e-05,1.28986]
[1776634058892,71.11,74779.47,21.4,0.01034,1e-05,1.28826]
[1776634063927,71.09,74779.48,21.4,0.01033,1e-05,1.28697]
[1776634068962,71.08,74779.48,21.4,0.01032,1e-05,1.28577]
[1776634073997,71.08,74777.6,21.4,0.0103,1e-05,1.28364]
[1776634079033,71.07,74779.31,21.4,0.01031,1e-05,1.28477]
[1776634084068,71.07,74779.05,21.4,0.0103,1e-05,1.28413]
[1776634089103,71.06,74774.64,21.4,0.01026,1e-05,1.27973]
[1776634094139,71.06,74769.56,21.4,0.01022,1e-05,1.27479]
[1776634099174,71.06,74782.46,21.4,0.01032,1e-05,1.28613]
[1776634104208,71.04,74781.67,21.4,0.01029,1e-05,1.28348]
[1776634109244,71.03,74783.04,21.4,0.0103,1e-05,1.28433]
[1776634114280,71.01,74790.82,21.4,0.01032,1e-05,1.28665]
[1776634119315,70.96,74794.6,21.4,0.01032,1e-05,1.28597]
[1776634125357,70.91,74794.8,21.4,0.01027,1e-05,1.28127]
[1776634130392,70.88,74793.65,21.4,0.01023,1e-05,1.27649]
[1776634139455,70.82,74792.92,21.4,0.01017,1e-05,1.2698]
[1776634144490,70.79,74788.43,21.4,0.01011,1e-05,1.26336]
[1776634149525,70.79,74791.84,21.4,0.01014,1e-05,1.26617]
[1776634154559,70.76,74793.07,21.4,0.01012,1e-05,1.26441]
[1776634159595,70.73,74792.9,21.4,0.01009,1e-05,1.2616]
[1776634164631,70.71,74793.2,21.4,0.01007,1e-05,1.25939]
[1776634169666,70.7,74789.42,21.4,0.01004,1e-05,1.25535]
[1776634174701,70.7,74782.13,21.4,0.00996,1e-05,1.24669]
[1776634179735,70.7,74780.18,21.4,0.00995,1e-05,1.24484]
[1776634184770,70.7,74773.32,21.4,0.00989,1e-05,1.23867]
[1776634189806,70.7,74775.86,21.4,0.00991,1e-05,1.2409]
[1776634194840,70.7,74775.31,21.4,0.00991,1e-05,1.24036]
[1776634199875,70.7,74773.67,21.4,0.00989,1e-05,1.23887]
[1776634204911,70.7,74774.07,21.4,0.0099,1e-05,1.2392]
[1776634209946,70.69,74773.11,21.4,0.00989,1e-05,1.23834]
[1776634214981,70.69,74776.19,21.4,0.00991,1e-05,1.24108]
[1776634218003,70.69,74791.7,21.4,0.01004,1e-05,1.2549]
[1776634223039,70.69,74793.48,21.4,0.01004,1e-05,1.25567]
[1776634228075,70.68,74804.11,21.4,0.01012,1e-05,1.26433]
[1776634233110,70.66,74802.62,21.4,0.01008,1e-05,1.25926]
[1776634238145,70.66,74803.2,21.4,0.01008,1e-05,1.25961]
[1776634243180,70.64,74805.87,21.4,0.01009,1e-05,1.26075]
[1776634248215,70.64,74810.91,21.4,0.01013,1e-05,1.2651]
[1776634253250,70.64,74809.22,21.4,0.01011,1e-05,1.26338]
[1776634258290,70.64,74808.86,21.4,0.01011,1e-05,1.26287]
[1776634263324,70.64,74810.15,21.4,0.01012,1e-05,1.26386]
[1776634268359,70.64,74815.54,21.4,0.01016,1e-05,1.26853]
[1776634273395,70.63,74815.48,21.4,0.01016,1e-05,1.26828]
[1776634278432,70.63,74816.38,21.4,0.01016,1e-05,1.26889]
[1776634283466,70.63,74813.51,21.4,0.01014,1e-05,1.26611]
[1776634288501,70.63,74814.52,21.4,0.01015,1e-05,1.26686]
[1776634293536,70.63,74813.32,21.4,0.01012,1e-05,1.26364]
[1776634300585,70.62,74806.58,21.4,0.01006,1e-05,1.25744]
[1776634305620,70.62,74807.54,21.4,0.01007,1e-05,1.25823]
[1776634311662,70.62,74808.13,21.4,0.01007,1e-05,1.25866]
[1776634316697,70.62,74807.94,21.4,0.01007,1e-05,1.2584]
[1776634321732,70.62,74802.91,21.4,0.01003,1e-05,1.25379]
[1776634326766,70.62,74807.3,21.4,0.01006,1e-05,1.25769]
[1776634331802,70.62,74808.05,21.4,0.01007,1e-05,1.25829]
[1776634336836,70.62,74809.41,21.4,0.01008,1e-05,1.25943]
[1776634341871,70.62,74808.74,21.4,0.01007,1e-05,1.25874]
[1776634346908,70.62,74802.99,21.4,0.01003,1e-05,1.25351]
[1776634351943,70.62,74798.25,21.4,0.00997,1e-05,1.2473]
[1776634356978,70.62,74795.48,21.4,0.00995,1e-05,1.24484]
[1776634359998,70.62,74772.42,21.4,0.00977,1e-05,1.22444]
[1776634365034,70.62,74767.89,21.4,0.00973,1e-05,1.22066]
[1776634370068,70.62,74769.77,21.4,0.00975,1e-05,1.22255]
[1776634375105,70.62,74770.23,21.4,0.00976,1e-05,1.22316]
[1776634380139,70.63,74767.28,21.4,0.00974,1e-05,1.22077]
[1776634385173,70.63,74758.22,21.4,0.00967,1e-05,1.21307]
[1776634390208,70.63,74750.49,21.4,0.00961,1e-05,1.20663]
[1776634395244,70.64,74750.75,21.4,0.00961,1e-05,1.20717]
[1776634399272,70.64,74763.35,21.4,0.00972,1e-05,1.21845]
[1776634404306,70.64,74766.89,21.4,0.00974,1e-05,1.22175]
[1776634409341,70.64,74768.45,21.4,0.00976,1e-05,1.22328]
[1776634414376,70.64,74771.0,21.4,0.00977,1e-05,1.22373]
[1776634419411,70.65,74772.69,21.4,0.00978,1e-05,1.22536]
[1776634424446,70.65,74773.57,21.4,0.00979,1e-05,1.22625]
[1776634429482,70.65,74775.01,21.4,0.0098,1e-05,1.22764]
[1776634434516,70.65,74777.11,21.4,0.00982,1e-05,1.22959]
[1776634439552,70.65,74782.59,21.4,0.00986,1e-05,1.2345]
[1776634444587,70.65,74775.44,21.4,0.00981,1e-05,1.22826]
[1776634450629,70.65,74768.2,21.4,0.00975,1e-05,1.22204]
[1776634456670,70.65,74763.27,21.4,0.00971,1e-05,1.21796]
[1776634465924,70.66,74763.21,21.4,0.00971,1e-05,1.21808]
[1776634471777,70.66,74764.52,21.4,0.00971,1e-05,1.21775]
[1776634476813,70.66,74765.39,21.4,0.00972,1e-05,1.21871]
[1776634481848,70.66,74765.36,21.4,0.00972,1e-05,1.21887]
[1776634486883,70.67,74765.35,21.4,0.00973,1e-05,1.21906]
[1776634493932,70.67,74765.09,21.4,0.00973,1e-05,1.21909]
[1776634501988,70.67,74765.28,21.4,0.00973,1e-05,1.21954]
[1776634507022,70.67,74764.27,21.4,0.00972,1e-05,1.21882]
[1776634512065,70.68,74774.16,21.4,0.0098,1e-05,1.22767]
[1776634517100,70.68,74783.88,21.4,0.00988,1e-05,1.23634]
[1776634522134,70.68,74786.38,21.4,0.0099,1e-05,1.23859]
[1776634527170,70.68,74777.7,21.4,0.00983,1e-05,1.23094]
[1776634532205,70.68,74775.34,21.4,0.0098,1e-05,1.22702]
[1776634537241,70.68,74775.64,21.4,0.0098,1e-05,1.2274]
[1776634542276,70.68,74776.84,21.4,0.00981,1e-05,1.22857]
[1776634547311,70.68,74776.15,21.4,0.00981,1e-05,1.22807]
[1776634553353,70.68,74775.94,21.4,0.00981,1e-05,1.22802]
[1776634558388,70.68,74778.37,21.4,0.00983,1e-05,1.23028]
[1776634563423,70.69,74786.32,21.4,0.00989,1e-05,1.2374]
[1776634568458,70.69,74786.99,21.4,0.0099,1e-05,1.23805]
[1776634573493,70.69,74786.86,21.4,0.0099,1e-05,1.23799]
[1776634579535,70.69,74787.14,21.4,0.0099,1e-05,1.23831]
[1776634585577,70.69,74787.78,21.4,0.00991,1e-05,1.23895]
[1776634590613,70.69,74788.23,21.4,0.00991,1e-05,1.23939]
[1776634595654,70.69,74788.77,21.4,0.0099,1e-05,1.23795]
[1776634600689,70.69,74795.44,21.4,0.00995,1e-05,1.24388]
[1776634605725,70.69,74796.79,21.4,0.00996,1e-05,1.24504]
[1776634610759,70.69,74801.64,21.4,0.01,1e-05,1.2493]
[1776634615794,70.69,74801.36,21.4,0.01,1e-05,1.24898]
[1776634621838,70.69,74803.24,21.4,0.01001,1e-05,1.25058]
[1776634626873,70.69,74808.78,21.4,0.01006,1e-05,1.25547]
[1776634631907,70.68,74817.23,21.4,0.01013,1e-05,1.26296]
[1776634636942,70.68,74823.24,21.4,0.01017,1e-05,1.26822]
[1776634641978,70.68,74832.36,21.4,0.01025,1e-05,1.27628]
[1776634647013,70.67,74833.14,21.4,0.01024,1e-05,1.27611]
[1776634653056,70.67,74832.9,21.4,0.01022,1e-05,1.27356]
[1776634658090,70.67,74826.98,21.4,0.01017,1e-05,1.26797]
[1776634663125,70.66,74825.53,21.4,0.01016,1e-05,1.26645]
[1776634669167,70.66,74822.89,21.4,0.01014,1e-05,1.26384]
[1776634674201,70.66,74824.5,21.4,0.01015,1e-05,1.26511]
[1776634680245,70.66,74824.53,21.4,0.01015,1e-05,1.26491]
[1776634685279,70.65,74823.65,21.4,0.01014,1e-05,1.26388]
[1776634694343,70.65,74822.95,21.4,0.01013,1e-05,1.26295]
[1776634697364,70.65,74808.79,21.4,0.01001,1e-05,1.25015]
[1776634702399,70.65,74806.87,21.4,0.01,1e-05,1.24838]
[1776634707434,70.65,74806.56,21.4,0.00999,1e-05,1.24805]
[1776634712469,70.65,74810.62,21.4,0.01001,1e-05,1.24964]
[1776634717504,70.65,74819.75,21.4,0.01008,1e-05,1.25772]
[1776634722539,70.65,74822.88,21.4,0.01011,1e-05,1.26037]
[1776634727573,70.64,74823.56,21.4,0.01011,1e-05,1.26081]
[1776634732609,70.64,74824.67,21.4,0.01012,1e-05,1.2616]
[1776634737643,70.64,74827.1,21.4,0.01014,1e-05,1.26362]
[1776634742679,70.64,74826.93,21.4,0.01013,1e-05,1.26329]
[1776634747714,70.64,74831.21,21.4,0.01017,1e-05,1.26699]
[1776634752749,70.64,74833.31,21.4,0.01018,1e-05,1.2687]
[1776634757784,70.63,74834.83,21.4,0.01019,1e-05,1.26988]
[1776634762819,70.63,74835.66,21.4,0.0102,1e-05,1.27044]
[1776634769867,70.63,74836.24,21.4,0.0102,1e-05,1.27067]
[1776634774903,70.62,74836.86,21.4,0.01018,1e-05,1.2682]
[1776634779938,70.6,74835.71,21.4,0.01015,1e-05,1.26505]
[1776634781952,70.59,74822.18,21.4,0.01004,1e-05,1.25243]
[1776634786988,70.59,74809.85,21.4,0.00994,1e-05,1.24132]
[1776634792021,70.59,74805.84,21.4,0.0099,1e-05,1.23775]
[1776634797057,70.59,74799.58,21.4,0.00985,1e-05,1.23225]
[1776634802092,70.59,74809.95,21.4,0.00994,1e-05,1.24151]
[1776634807128,70.59,74815.23,21.4,0.00998,1e-05,1.24619]
[1776634812161,70.59,74810.21,21.4,0.00994,1e-05,1.24169]
[1776634817198,70.59,74808.89,21.4,0.00993,1e-05,1.24054]
[1776634822232,70.59,74806.74,21.4,0.00991,1e-05,1.23866]
[1776634827267,70.59,74799.88,21.4,0.00986,1e-05,1.23264]
[1776634832301,70.59,74796.66,21.4,0.00982,1e-05,1.22793]
[1776634837337,70.6,74796.66,21.4,0.00982,1e-05,1.22806]
[1776634844386,70.6,74798.05,21.4,0.00983,1e-05,1.22945]
[1776634849421,70.6,74797.47,21.4,0.00983,1e-05,1.22905]
[1776634854457,70.6,74798.4,21.4,0.00984,1e-05,1.22998]
[1776634859492,70.6,74797.48,21.4,0.00983,1e-05,1.22927]
[1776634864526,70.6,74798.0,21.4,0.00984,1e-05,1.22983]
[1776634871575,70.6,74799.61,21.4,0.00985,1e-05,1.23139]
[1776634876611,70.6,74809.1,21.4,0.00993,1e-05,1.23987]
[1776634881645,70.6,74809.11,21.4,0.00993,1e-05,1.2399]
[1776634887687,70.6,74809.76,21.4,0.00993,1e-05,1.24051]
[1776634893697,70.6,74809.47,21.4,0.00993,1e-05,1.24028]
[1776634899772,70.61,74807.41,21.4,0.0099,1e-05,1.23658]
[1776634904807,70.61,74808.33,21.4,0.00991,1e-05,1.23747]
[1776634909842,70.61,74808.29,21.4,0.00991,1e-05,1.2375]
[1776634914877,70.61,74807.86,21.4,0.0099,1e-05,1.23719]
[1776634919911,70.61,74807.97,21.4,0.00991,1e-05,1.23735]
[1776634925953,70.61,74808.97,21.4,0.00991,1e-05,1.23831]
[1776634930989,70.61,74794.29,21.4,0.0098,1e-05,1.22538]
[1776634936024,70.62,74794.35,21.4,0.00981,1e-05,1.22625]
[1776634941058,70.62,74803.37,21.4,0.00988,1e-05,1.23437]
[1776634949115,70.62,74803.31,21.4,0.00988,1e-05,1.23449]
[1776634954150,70.62,74803.63,21.4,0.00987,1e-05,1.23293]
[1776634959184,70.62,74804.38,21.4,0.00988,1e-05,1.23372]
[1776634964220,70.62,74804.21,21.4,0.00988,1e-05,1.23368]
[1776634970262,70.63,74797.3,21.4,0.00982,1e-05,1.22769]
[1776634975297,70.63,74794.65,21.4,0.00981,1e-05,1.22615]
[1776634980332,70.65,74793.87,21.4,0.00981,1e-05,1.22655]
[1776634985368,70.65,74794.25,21.4,0.00982,1e-05,1.22705]
[1776634992416,70.65,74791.98,21.4,0.0098,1e-05,1.22528]
[1776634998459,70.65,74790.45,21.4,0.00979,1e-05,1.22413]
[1776635003494,70.65,74790.03,21.4,0.00979,1e-05,1.22391]
[1776635008530,70.65,74789.82,21.4,0.00979,1e-05,1.22387]
[1776635015579,70.66,74788.91,21.4,0.00977,1e-05,1.22131]
[1776635020614,70.66,74787.01,21.4,0.00975,1e-05,1.21982]
[1776635026656,70.66,74785.51,21.4,0.00974,1e-05,1.21875]
[1776635031691,70.66,74782.48,21.4,0.00972,1e-05,1.21635]
[1776635036725,70.67,74778.87,21.4,0.0097,1e-05,1.21342]
[1776635041761,70.67,74774.45,21.4,0.00966,1e-05,1.20983]
[1776635046797,70.67,74772.71,21.4,0.00965,1e-05,1.2086]
[1776635051833,70.68,74773.86,21.4,0.00967,1e-05,1.2099]
[1776635056866,70.68,74775.21,21.4,0.00968,1e-05,1.21135]
[1776635061901,70.68,74774.39,21.4,0.00967,1e-05,1.21091]
[1776635066937,70.68,74774.45,21.4,0.00968,1e-05,1.21123]
[1776635071971,70.69,74772.07,21.4,0.00965,1e-05,1.20755]
[1776635075212,70.69,74772.07,21.4,0.00965,1e-05,1.20755]
[1776635081035,70.69,74771.51,21.4,0.00965,1e-05,1.2076]
[1776635087449,70.7,74771.41,21.4,0.00965,1e-05,1.20774]
[1776635093119,70.7,74771.34,21.4,0.00965,1e-05,1.20814]
[1776635098154,70.7,74771.38,21.4,0.00966,1e-05,1.20846]
[1776635099731,70.7,74771.15,21.4,0.00965,1e-05,1.20831]
[1776635106210,70.71,74770.54,21.4,0.00965,1e-05,1.20818]
[1776635111244,70.71,74771.74,21.4,0.00966,1e-05,1.2095]
[1776635112086,70.71,74771.74,21.4,0.00966,1e-05,1.2095]
[1776635118294,70.71,74772.26,21.4,0.00967,1e-05,1.21032]
[1776635120308,70.72,74788.88,21.4,0.0098,1e-05,1.22498]
[1776635125343,70.72,74804.35,21.4,0.00993,1e-05,1.2388]
[1776635130377,70.72,74807.08,21.4,0.00995,1e-05,1.24124]
[1776635135412,70.72,74814.15,21.4,0.00999,1e-05,1.24557]
[1776635140448,70.72,74816.05,21.4,0.01001,1e-05,1.24724]
[1776635145483,70.72,74820.26,21.4,0.01004,1e-05,1.25096]
[1776635150518,70.72,74821.39,21.4,0.01005,1e-05,1.25188]
[1776635153539,70.71,74799.64,21.4,0.00987,1e-05,1.23245]
[1776635158574,70.72,74804.31,21.4,0.00991,1e-05,1.2367]
[1776635161595,70.72,74816.88,21.4,0.01001,1e-05,1.2479]
[1776635166631,70.72,74810.44,21.4,0.00996,1e-05,1.24209]
[1776635171666,70.72,74808.91,21.4,0.00995,1e-05,1.24072]
[1776635177708,70.72,74808.19,21.4,0.00994,1e-05,1.24009]
[1776635183751,70.72,74807.95,21.4,0.00994,1e-05,1.23989]
[1776635188786,70.72,74807.73,21.4,0.00994,1e-05,1.23972]
[1776635193822,70.72,74807.66,21.4,0.00992,1e-05,1.23773]
[1776635199864,70.72,74807.51,21.4,0.00992,1e-05,1.23768]
[1776635205906,70.72,74808.5,21.4,0.00993,1e-05,1.23863]
[1776635210941,70.72,74809.22,21.4,0.00994,1e-05,1.23933]
[1776635216982,70.72,74809.37,21.4,0.00994,1e-05,1.23953]
[1776635224035,70.72,74809.81,21.4,0.00994,1e-05,1.24]
[1776635229070,70.72,74813.44,21.4,0.00997,1e-05,1.24329]
[1776635234106,70.72,74816.29,21.4,0.01,1e-05,1.24585]
[1776635239141,70.72,74816.51,21.4,0.01,1e-05,1.24604]
[1776635244176,70.72,74816.65,21.4,0.01,1e-05,1.24615]
[1776635252233,70.72,74816.53,21.4,0.00998,1e-05,1.244]
[1776635252431,70.72,74816.53,21.4,0.00998,1e-05,1.244]
[1776635258274,70.72,74817.05,21.4,0.00999,1e-05,1.24441]
[1776635265325,70.72,74816.98,21.4,0.00998,1e-05,1.24427]
[1776635271367,70.72,74812.23,21.4,0.00995,1e-05,1.23997]
[1776635273384,70.72,74798.54,21.4,0.00984,1e-05,1.22782]
[1776635274390,70.72,74782.73,21.4,0.00971,1e-05,1.21394]
[1776635278620,70.72,74784.51,21.4,0.00973,1e-05,1.21567]
[1776635284465,70.72,74781.3,21.4,0.0097,1e-05,1.21309]
[1776635289495,70.72,74788.5,21.4,0.00976,1e-05,1.21959]
[1776635291846,70.72,74787.36,21.4,0.00975,1e-05,1.21862]
[1776635297550,70.73,74780.38,21.4,0.0097,1e-05,1.21279]
[1776635302586,70.73,74775.61,21.4,0.00967,1e-05,1.20887]
[1776635307621,70.73,74783.09,21.4,0.00973,1e-05,1.21565]
[1776635311649,70.73,74770.39,21.4,0.00961,1e-05,1.20282]
[1776635315677,70.74,74756.6,21.4,0.00951,1e-05,1.19115]
[1776635318654,70.74,74753.6,21.4,0.00949,1e-05,1.18874]
[1776635323734,70.74,74744.27,21.4,0.00942,1e-05,1.18126]
[1776635327761,70.75,74726.38,21.4,0.00929,1e-05,1.16642]
[1776635332163,70.75,74723.59,21.4,0.00927,1e-05,1.16442]
[1776635337833,70.76,74708.47,21.4,0.00917,1e-05,1.15267]
[1776635342868,70.77,74710.12,21.4,0.00919,1e-05,1.15477]
[1776635345657,70.77,74705.62,21.4,0.00915,1e-05,1.15128]
[1776635350924,70.78,74705.56,21.4,0.00916,1e-05,1.15211]
[1776635355959,70.79,74705.93,21.4,0.00917,1e-05,1.15313]
[1776635360994,70.8,74698.26,21.4,0.00912,1e-05,1.14742]
[1776635366030,70.81,74700.35,21.4,0.00914,1e-05,1.14992]
[1776635371066,70.82,74699.94,21.4,0.00913,1e-05,1.14844]
[1776635376100,70.82,74698.74,21.4,0.00913,1e-05,1.14819]
[1776635378115,70.83,74682.15,21.4,0.00901,1e-05,1.1347]
[1776635382142,70.83,74664.95,21.4,0.00889,1e-05,1.12124]
[1776635385164,70.88,74638.59,21.4,0.00873,1e-05,1.1037]
[1776635390459,70.93,74633.31,21.4,0.00874,1e-05,1.1045]
[1776635396241,70.95,74632.51,21.4,0.00875,1e-05,1.1054]
[1776635398344,70.95,74632.9,21.4,0.00876,1e-05,1.10594]
[1776635399599,70.96,74645.7,21.4,0.00885,1e-05,1.11677]
[1776635405717,70.97,74663.25,21.4,0.00899,1e-05,1.13248]
[1776635408326,70.98,74640.15,21.4,0.00883,1e-05,1.1139]
[1776635409007,70.98,74640.15,21.4,0.00883,1e-05,1.1139]
[1776635410918,70.98,74627.65,21.4,0.00874,1e-05,1.10413]
[1776635410967,70.98,74627.65,21.4,0.00874,1e-05,1.10413]
[1776635411347,70.98,74609.04,21.4,0.00861,1e-05,1.08939]
[1776635414368,70.99,74636.92,21.4,0.00882,1e-05,1.11279]
[1776635419403,71.0,74647.01,21.4,0.0089,1e-05,1.12196]
[1776635424438,71.01,74651.59,21.4,0.00894,1e-05,1.12657]
[1776635426452,71.02,74638.42,21.4,0.00885,1e-05,1.11617]
[1776635431486,71.03,74655.54,21.4,0.00897,1e-05,1.12929]
[1776635436522,71.04,74649.83,21.4,0.00893,1e-05,1.12544]
[1776635440080,71.04,74640.88,21.4,0.00887,1e-05,1.11867]
[1776635445585,71.06,74635.33,21.4,0.00884,1e-05,1.11528]
[1776635449613,71.07,74653.36,21.4,0.00898,1e-05,1.1308]
[1776635454108,71.07,74662.24,21.4,0.00905,1e-05,1.1386]
[1776635460423,71.08,74664.3,21.4,0.00907,1e-05,1.14121]
[1776635465725,71.09,74647.0,21.4,0.00896,1e-05,1.12795]
[1776635468265,71.09,74640.18,21.4,0.00891,1e-05,1.12253]
[1776635471160,71.1,74658.26,21.4,0.00905,1e-05,1.13811]
[1776635472780,71.1,74674.2,21.4,0.00917,1e-05,1.15165]
[1776635475800,71.11,74660.39,21.4,0.00907,1e-05,1.14056]
[1776635480839,71.12,74660.7,21.4,0.00908,1e-05,1.14155]
[1776635482442,71.12,74660.7,21.4,0.00908,1e-05,1.14155]
[1776635487889,71.13,74660.01,21.4,0.00908,1e-05,1.14198]
[1776635491917,71.13,74647.44,21.4,0.00898,1e-05,1.13034]
[1776635496954,71.14,74658.94,21.4,0.00907,1e-05,1.1406]
[1776635501991,71.15,74652.82,21.4,0.00903,1e-05,1.13632]
[1776635506021,71.16,74666.42,21.4,0.00914,1e-05,1.14819]
[1776635506961,71.16,74666.42,21.4,0.00914,1e-05,1.14819]
[1776635507150,71.16,74651.81,21.4,0.00903,1e-05,1.13622]
[1776635507886,71.16,74651.81,21.4,0.00903,1e-05,1.13622]
[1776635508325,71.16,74626.37,21.4,0.00885,1e-05,1.11553]
[1776635511043,71.17,74624.04,21.4,0.00883,1e-05,1.11401]
[1776635513315,71.17,74622.41,21.4,0.00883,1e-05,1.11308]
[1776635513326,71.17,74597.49,21.4,0.00865,1e-05,1.09319]
[1776635514411,71.17,74581.64,21.4,0.00854,1e-05,1.08078]
[1776635516122,71.18,74597.85,21.4,0.00866,1e-05,1.09417]
[1776635519144,71.19,74579.09,21.4,0.00853,1e-05,1.07989]
[1776635522160,71.2,74565.49,21.4,0.00845,1e-05,1.06995]
[1776635525416,71.2,74566.45,21.4,0.00846,1e-05,1.07124]
[1776635528502,71.21,74567.13,21.4,0.00847,1e-05,1.07257]
[1776635529210,71.22,74534.47,21.4,0.00825,1e-05,1.04763]
[1776635534245,71.23,74529.76,21.4,0.00823,1e-05,1.04552]
[1776635538552,71.25,74542.93,21.4,0.00833,1e-05,1.05723]
[1776635540287,71.26,74528.98,21.4,0.00824,1e-05,1.04672]
[1776635544173,71.3,74538.23,21.4,0.00834,1e-05,1.0575]
[1776635549350,71.32,74528.63,21.4,0.00829,1e-05,1.05177]
[1776635554385,71.37,74493.4,21.4,0.00807,1e-05,1.02713]
[1776635556580,71.37,74491.58,21.4,0.00806,1e-05,1.02605]
[1776635561115,71.49,74470.08,21.4,0.00801,1e-05,1.02035]
[1776635566309,71.58,74456.37,21.4,0.00799,1e-05,1.01766]
[1776635572480,71.69,74438.1,21.4,0.00795,1e-05,1.01255]
[1776635573516,71.73,74437.77,21.4,0.00798,1e-05,1.01577]
[1776635573567,71.73,74416.98,21.4,0.00785,1e-05,1.00065]
[1776635574168,71.73,74416.98,21.4,0.00785,1e-05,1.00065]
[1776635574526,71.78,74432.36,21.4,0.00798,1e-05,1.01572]
[1776635575532,71.82,74447.55,21.4,0.00811,1e-05,1.03054]
[1776635580567,71.87,74453.82,21.4,0.00819,1e-05,1.03963]
[1776635582741,71.87,74434.67,21.4,0.00807,1e-05,1.02574]
[1776635587233,71.89,74442.6,21.4,0.00813,1e-05,1.03271]
[1776635587617,71.89,74466.47,21.4,0.00829,1e-05,1.05155]
[1776635588623,71.9,74483.56,21.4,0.00841,1e-05,1.06502]
[1776635588885,71.9,74483.56,21.4,0.00841,1e-05,1.06502]
[1776635589629,71.9,74496.93,21.4,0.00851,1e-05,1.0757]
[1776635592651,71.91,74521.55,21.4,0.00869,1e-05,1.09581]
[1776635597686,71.92,74535.17,21.4,0.00879,1e-05,1.10764]
[1776635602721,71.93,74539.01,21.4,0.00883,1e-05,1.11165]
[1776635604999,71.93,74541.5,21.4,0.00885,1e-05,1.11401]
[1776635608764,71.94,74521.51,21.4,0.00871,1e-05,1.09876]
[1776635610777,71.95,74507.46,21.4,0.00862,1e-05,1.08804]
[1776635615813,71.96,74499.59,21.4,0.00856,1e-05,1.08116]
[1776635620848,71.97,74502.43,21.4,0.00859,1e-05,1.08454]
[1776635622861,71.98,74515.97,21.4,0.00869,1e-05,1.09566]
[1776635627897,71.99,74514.68,21.4,0.00869,1e-05,1.09566]
[1776635632933,72.0,74520.06,21.4,0.00874,1e-05,1.10093]
[1776635637968,72.01,74521.75,21.4,0.00876,1e-05,1.10323]
[1776635640989,72.02,74536.45,21.4,0.00887,1e-05,1.11555]
[1776635646442,72.02,74543.92,21.4,0.00893,1e-05,1.12223]
[1776635648089,72.03,74543.99,21.4,0.00893,1e-05,1.1226]
[1776635654082,72.04,74531.19,21.4,0.00885,1e-05,1.11343]
[1776635656096,72.04,74517.31,21.4,0.00875,1e-05,1.10268]
[1776635659117,72.05,74504.62,21.4,0.00867,1e-05,1.09318]
[1776635664152,72.06,74499.25,21.4,0.00864,1e-05,1.08997]
[1776635669196,72.07,74488.92,21.4,0.00858,1e-05,1.08285]
[1776635674230,72.09,74490.96,21.4,0.00859,1e-05,1.08376]
[1776635679268,72.1,74491.6,21.4,0.0086,1e-05,1.08534]
[1776635684304,72.11,74484.63,21.4,0.00856,1e-05,1.08092]
[1776635689338,72.12,74478.49,21.4,0.00853,1e-05,1.07723]
[1776635694374,72.14,74466.57,21.4,0.00846,1e-05,1.06907]
[1776635698402,72.15,74453.0,21.4,0.00837,1e-05,1.05956]
[1776635701423,72.16,74409.55,21.4,0.00809,1e-05,1.02727]
[1776635702430,72.16,74423.54,21.4,0.00818,1e-05,1.03813]
[1776635707771,72.18,74429.6,21.4,0.00824,1e-05,1.04387]
[1776635709479,72.19,74405.15,21.4,0.00808,1e-05,1.02625]
[1776635714483,72.23,74407.51,21.4,0.00813,1e-05,1.03211]
[1776635716535,72.31,74427.66,21.4,0.00832,1e-05,1.05371]
[1776635717539,72.31,74443.44,21.4,0.00843,1e-05,1.06614]
[1776635718546,72.32,74457.21,21.4,0.00853,1e-05,1.0771]
[1776635723628,72.33,74466.05,21.4,0.0086,1e-05,1.08495]
[1776635729623,72.34,74482.65,21.4,0.00873,1e-05,1.09957]
[1776635734657,72.36,74484.02,21.4,0.00874,1e-05,1.10002]
[1776635739692,72.37,74483.7,21.4,0.00874,1e-05,1.10072]
[1776635744728,72.38,74484.21,21.4,0.00876,1e-05,1.10207]
[1776635750770,72.39,74483.58,21.4,0.00876,1e-05,1.10269]
[1776635755805,72.4,74483.67,21.4,0.00877,1e-05,1.10367]
[1776635760840,72.41,74486.29,21.4,0.0088,1e-05,1.10666]
[1776635765874,72.42,74488.97,21.4,0.00882,1e-05,1.10966]
[1776635770910,72.43,74501.47,21.4,0.00892,1e-05,1.12047]
[1776635775948,72.44,74505.54,21.4,0.00896,1e-05,1.12449]
[1776635780983,72.45,74508.86,21.4,0.00899,1e-05,1.12788]
[1776635782997,72.45,74492.74,21.4,0.00887,1e-05,1.1152]
[1776635788032,72.46,74486.48,21.4,0.00884,1e-05,1.11104]
[1776635794074,72.47,74488.09,21.4,0.00884,1e-05,1.11148]
[1776635799110,72.48,74491.36,21.4,0.00887,1e-05,1.1149]
[1776635804146,72.49,74500.9,21.4,0.00895,1e-05,1.12331]
[1776635809182,72.5,74507.17,21.4,0.009,1e-05,1.12906]
[1776635814216,72.5,74509.9,21.4,0.00903,1e-05,1.13192]
[1776635819252,72.51,74513.2,21.4,0.00906,1e-05,1.13523]
[1776635823280,72.52,74498.72,21.4,0.00896,1e-05,1.12402]
[1776635827308,72.52,74485.26,21.4,0.00886,1e-05,1.11382]
[1776635832343,72.53,74482.96,21.4,0.00886,1e-05,1.11277]
[1776635837378,72.54,74482.67,21.4,0.00886,1e-05,1.11332]
[1776635842413,72.55,74483.02,21.4,0.00887,1e-05,1.11437]
[1776635846714,72.56,74501.71,21.4,0.00901,1e-05,1.13]
[1776635848458,72.56,74515.99,21.4,0.00911,1e-05,1.14183]
[1776635853495,72.57,74495.99,21.4,0.00896,1e-05,1.12434]
[1776635858530,72.57,74490.85,21.4,0.00893,1e-05,1.12093]
[1776635863565,72.58,74483.8,21.4,0.00889,1e-05,1.11601]
[1776635868600,72.59,74482.19,21.4,0.00888,1e-05,1.11548]
[1776635873635,72.6,74485.21,21.4,0.00891,1e-05,1.11863]
[1776635878670,72.61,74484.83,21.4,0.00891,1e-05,1.11904]
[1776635883706,72.62,74467.76,21.4,0.0088,1e-05,1.10612]
[1776635888741,72.63,74467.28,21.4,0.0088,1e-05,1.10655]
[1776635893776,72.63,74467.46,21.4,0.00881,1e-05,1.1075]
[1776635896797,72.64,74452.01,21.4,0.00871,1e-05,1.09577]
[1776635899818,72.65,74438.68,21.4,0.00862,1e-05,1.08585]
[1776635904852,72.74,74428.73,21.4,0.00862,1e-05,1.08613]
[1776635908881,72.75,74415.23,21.4,0.00854,1e-05,1.07665]
[1776635913916,72.76,74415.06,21.4,0.00853,1e-05,1.07581]
[1776635916939,72.77,74429.32,21.4,0.00864,1e-05,1.08756]
[1776635919960,72.78,74445.06,21.4,0.00875,1e-05,1.1005]
[1776635923423,72.78,74452.35,21.4,0.00881,1e-05,1.1068]
[1776635923671,72.78,74452.35,21.4,0.00881,1e-05,1.1068]
[1776635923992,72.78,74480.07,21.4,0.00901,1e-05,1.12895]
[1776635924509,72.78,74480.07,21.4,0.00901,1e-05,1.12895]
[1776635924998,72.79,74503.68,21.4,0.00918,1e-05,1.14841]
[1776635930033,72.79,74499.85,21.4,0.00916,1e-05,1.14583]
[1776635935068,72.8,74486.48,21.4,0.00907,1e-05,1.13551]
[1776635940102,72.81,74479.68,21.4,0.00902,1e-05,1.13063]
[1776635940896,72.81,74479.68,21.4,0.00902,1e-05,1.13063]
[1776635946145,72.82,74487.6,21.4,0.00909,1e-05,1.13778]
[1776635951180,72.82,74497.85,21.4,0.00917,1e-05,1.14668]
[1776635956215,72.83,74495.82,21.4,0.00916,1e-05,1.14554]
[1776635961249,72.83,74486.92,21.4,0.0091,1e-05,1.13885]
[1776635966680,72.84,74484.18,21.4,0.00908,1e-05,1.13709]
[1776635972327,72.85,74478.09,21.4,0.00903,1e-05,1.13115]
[1776635977363,72.86,74475.67,21.4,0.00902,1e-05,1.12982]
[1776635982398,72.86,74479.53,21.4,0.00905,1e-05,1.1335]
[1776635985418,72.87,74464.59,21.4,0.00895,1e-05,1.12184]
[1776635990453,72.87,74459.95,21.4,0.00892,1e-05,1.11882]
[1776635995493,72.88,74454.14,21.4,0.00889,1e-05,1.11489]
[1776636000835,72.89,74455.07,21.4,0.0089,1e-05,1.11608]
[1776636000979,72.89,74455.07,21.4,0.0089,1e-05,1.11608]
[1776636001559,72.89,74431.88,21.4,0.00874,1e-05,1.09801]
[1776636005578,72.9,74419.41,21.4,0.00866,1e-05,1.08914]
[1776636007592,72.91,74431.74,21.4,0.00875,1e-05,1.0992]
[1776636011014,72.91,74437.36,21.4,0.00879,1e-05,1.10416]
[1776636011044,72.91,74420.3,21.4,0.00867,1e-05,1.09075]
[1776636012063,72.91,74420.3,21.4,0.00867,1e-05,1.09075]
[1776636012136,72.91,74405.27,21.4,0.00857,1e-05,1.07923]
[1776636012848,72.91,74405.27,21.4,0.00857,1e-05,1.07923]
[1776636012944,72.92,74382.89,21.4,0.00842,1e-05,1.0622]
[1776636014647,72.92,74364.14,21.4,0.0083,1e-05,1.04841]
[1776636016660,72.93,74382.32,21.4,0.00842,1e-05,1.06279]
[1776636018674,72.93,74360.52,21.4,0.00828,1e-05,1.0467]
[1776636021565,72.94,74349.2,21.4,0.00821,1e-05,1.03899]
[1776636021598,72.94,74349.2,21.4,0.00821,1e-05,1.03899]
[1776636024725,72.95,74325.1,21.4,0.00806,1e-05,1.02187]
[1776636029761,72.97,74320.29,21.4,0.00804,1e-05,1.01981]
[1776636031827,72.98,74318.58,21.4,0.00804,1e-05,1.01886]
[1776636036948,73.03,74309.41,21.4,0.00801,1e-05,1.0151]
[1776636037055,73.03,74292.85,21.4,0.0079,1e-05,1.00295]
[1776636037479,73.03,74292.85,21.4,0.0079,1e-05,1.00295]
[1776636037487,73.03,74292.85,21.4,0.0079,1e-05,1.00295]
[1776636038089,73.03,74292.85,21.4,0.0079,1e-05,1.00295]
[1776636038177,73.04,74239.16,21.4,0.00756,1e-05,0.96471]
[1776636038509,73.04,74239.16,21.4,0.00756,1e-05,0.96471]
[1776636038628,73.04,74239.16,21.4,0.00756,1e-05,0.96471]
[1776636039245,73.04,74239.16,21.4,0.00756,1e-05,0.96471]
[1776636039264,73.1,74219.27,21.4,0.00749,1e-05,0.95588]
[1776636040175,73.1,74219.27,21.4,0.00749,1e-05,0.95588]
[1776636040378,73.1,74153.01,21.4,0.00709,1e-05,0.91035]
[1776636040772,73.1,74153.01,21.4,0.00709,1e-05,0.91035]
[1776636040961,73.1,74117.11,21.4,0.00688,1e-05,0.88643]
[1776636041657,73.1,74117.11,21.4,0.00688,1e-05,0.88643]
[1776636041828,73.1,74117.11,21.4,0.00688,1e-05,0.88643]
[1776636041845,73.1,74117.11,21.4,0.00688,1e-05,0.88643]
[1776636041930,73.16,74141.8,21.4,0.00707,1e-05,0.90733]
[1776636042425,73.16,74141.8,21.4,0.00707,1e-05,0.90733]
[1776636042966,73.22,74158.92,21.4,0.00721,1e-05,0.92345]
[1776636043968,73.28,74145.32,21.4,0.00717,1e-05,0.91878]
[1776636044975,73.34,74133.04,21.4,0.00713,1e-05,0.91482]
[1776636049704,73.52,74124.28,21.4,0.00721,1e-05,0.92293]
[1776636049963,73.52,74124.28,21.4,0.00721,1e-05,0.92293]
[1776636050217,73.52,74124.28,21.4,0.00721,1e-05,0.92293]
[1776636050265,73.58,74122.07,21.4,0.00723,1e-05,0.92598]
[1776636050568,73.58,74122.07,21.4,0.00723,1e-05,0.92598]
[1776636050780,73.58,74122.07,21.4,0.00723,1e-05,0.92598]
[1776636051007,73.58,74122.07,21.4,0.00723,1e-05,0.92598]
[1776636051225,73.58,74122.07,21.4,0.00723,1e-05,0.92598]
[1776636051266,73.58,74105.82,21.4,0.00714,1e-05,0.915]
[1776636051482,73.58,74105.82,21.4,0.00714,1e-05,0.915]
[1776636052065,73.7,74097.11,21.4,0.00716,1e-05,0.91789]
[1776636053399,73.7,74097.11,21.4,0.00716,1e-05,0.91789]
[1776636053758,73.76,74094.91,21.4,0.00719,1e-05,0.92087]
[1776636054302,73.76,74094.91,21.4,0.00719,1e-05,0.92087]
[1776636056095,73.88,74108.46,21.4,0.00735,1e-05,0.93937]
[1776636060126,74.03,74137.31,21.4,0.00764,1e-05,0.97158]
[1776636061131,74.04,74118.12,21.4,0.00752,1e-05,0.95856]
[1776636061995,74.04,74118.12,21.4,0.00752,1e-05,0.95856]
[1776636062358,74.04,74089.29,21.4,0.00735,1e-05,0.93905]
[1776636062717,74.04,74089.29,21.4,0.00735,1e-05,0.93905]
[1776636063147,74.05,74059.21,21.4,0.00718,1e-05,0.91905]
[1776636063662,74.05,74059.21,21.4,0.00718,1e-05,0.91905]
[1776636064154,74.05,74035.89,21.4,0.00705,1e-05,0.90391]
[1776636064860,74.05,74035.89,21.4,0.00705,1e-05,0.90391]
[1776636065120,74.05,74035.89,21.4,0.00705,1e-05,0.90391]
[1776636065176,74.06,74051.05,21.4,0.00714,1e-05,0.91444]
[1776636065528,74.06,74051.05,21.4,0.00714,1e-05,0.91444]
[1776636066309,74.18,74018.43,21.4,0.00703,1e-05,0.90171]
[1776636068350,74.24,74009.07,21.4,0.00701,1e-05,0.89997]
[1776636068383,74.3,73992.75,21.4,0.00696,1e-05,0.89368]
[1776636069391,74.3,73992.75,21.4,0.00696,1e-05,0.89368]
[1776636069430,74.36,74006.86,21.4,0.00708,1e-05,0.90739]
[1776636069588,74.36,74006.86,21.4,0.00708,1e-05,0.90739]
[1776636069781,74.36,74006.86,21.4,0.00708,1e-05,0.90739]
[1776636069890,74.36,74006.86,21.4,0.00708,1e-05,0.90739]
[1776636070284,74.36,74006.86,21.4,0.00708,1e-05,0.90739]
[1776636070313,74.42,73967.23,21.4,0.00689,1e-05,0.88584]
[1776636070532,74.42,73967.23,21.4,0.00689,1e-05,0.88584]
[1776636070707,74.42,73967.23,21.4,0.00689,1e-05,0.88584]
[1776636070911,74.42,73967.23,21.4,0.00689,1e-05,0.88584]
[1776636071009,74.42,73967.23,21.4,0.00689,1e-05,0.88584]
[1776636071846,74.47,73956.2,21.4,0.00687,1e-05,0.88306]
[1776636072309,74.47,73956.2,21.4,0.00687,1e-05,0.88306]
[1776636072421,74.53,73982.38,21.4,0.00706,1e-05,0.90453]
[1776636073123,74.53,73982.38,21.4,0.00706,1e-05,0.90453]
[1776636073319,74.53,73982.38,21.4,0.00706,1e-05,0.90453]
[1776636073407,74.53,73982.38,21.4,0.00706,1e-05,0.90453]
[1776636073457,74.59,74020.82,21.4,0.00732,1e-05,0.93466]
[1776636073816,74.59,74020.82,21.4,0.00732,1e-05,0.93466]
[1776636074115,74.59,74020.82,21.4,0.00732,1e-05,0.93466]
[1776636074245,74.6,74033.76,21.4,0.0074,1e-05,0.9439]
[1776636075199,74.6,74033.76,21.4,0.0074,1e-05,0.9439]
[1776636075252,74.6,74065.42,21.4,0.00759,1e-05,0.96568]
[1776636076281,74.6,74065.42,21.4,0.00759,1e-05,0.96568]
[1776636076309,74.65,74097.65,21.4,0.00783,1e-05,0.99225]
[1776636078276,74.66,74123.12,21.4,0.008,1e-05,1.01155]
[1776636082304,74.67,74099.44,21.4,0.00785,1e-05,0.99541]
[1776636083311,74.68,74079.83,21.4,0.00774,1e-05,0.98212]
[1776636085333,74.69,74127.33,21.4,0.00804,1e-05,1.01633]
[1776636085567,74.69,74127.33,21.4,0.00804,1e-05,1.01633]
[1776636086039,74.69,74127.33,21.4,0.00804,1e-05,1.01633]
[1776636086340,74.69,74153.95,21.4,0.00821,1e-05,1.03606]
[1776636088361,74.7,74171.61,21.4,0.00834,1e-05,1.04986]
[1776636089381,74.7,74171.61,21.4,0.00834,1e-05,1.04986]
[1776636089438,74.7,74199.71,21.4,0.00852,1e-05,1.07111]
[1776636089798,74.7,74199.71,21.4,0.00852,1e-05,1.07111]
[1776636090329,74.7,74199.71,21.4,0.00852,1e-05,1.07111]
[1776636090394,74.7,74216.39,21.4,0.00864,1e-05,1.08376]
[1776636090603,74.7,74216.39,21.4,0.00864,1e-05,1.08376]
[1776636090722,74.7,74216.39,21.4,0.00864,1e-05,1.08376]
[1776636090978,74.7,74216.39,21.4,0.00864,1e-05,1.08376]
[1776636091015,74.7,74216.39,21.4,0.00864,1e-05,1.08376]
[1776636091401,74.71,74245.47,21.4,0.00883,1e-05,1.10529]
[1776636092487,74.71,74245.47,21.4,0.00883,1e-05,1.10529]
[1776636092415,74.72,74264.34,21.4,0.00897,1e-05,1.12049]
[1776636092751,74.72,74264.34,21.4,0.00897,1e-05,1.12049]
[1776636093418,74.72,74287.59,21.4,0.00914,1e-05,1.13929]
[1776636093657,74.72,74287.59,21.4,0.00914,1e-05,1.13929]
[1776636094007,74.72,74287.59,21.4,0.00914,1e-05,1.13929]
[1776636094426,74.73,74225.92,21.4,0.00871,1e-05,1.09167]
[1776636095409,74.73,74225.92,21.4,0.00871,1e-05,1.09167]
[1776636095434,74.74,74222.91,21.4,0.00869,1e-05,1.08987]
[1776636095604,74.74,74222.91,21.4,0.00869,1e-05,1.08987]
[1776636095700,74.74,74222.91,21.4,0.00869,1e-05,1.08987]
[1776636096113,74.74,74222.91,21.4,0.00869,1e-05,1.08987]
[1776636096406,74.74,74222.91,21.4,0.00869,1e-05,1.08987]
[1776636096610,74.74,74215.82,21.4,0.00865,1e-05,1.08461]
[1776636096677,74.74,74215.82,21.4,0.00865,1e-05,1.08461]
[1776636097109,74.74,74215.82,21.4,0.00865,1e-05,1.08461]
[1776636097421,74.74,74215.82,21.4,0.00865,1e-05,1.08461]
[1776636097448,74.76,74243.66,21.4,0.00885,1e-05,1.10766]
[1776636097623,74.76,74243.66,21.4,0.00885,1e-05,1.10766]
[1776636097674,74.76,74243.66,21.4,0.00885,1e-05,1.10766]
[1776636098118,74.76,74243.66,21.4,0.00885,1e-05,1.10766]
[1776636098407,74.76,74243.66,21.4,0.00885,1e-05,1.10766]
[1776636098624,74.77,74239.53,21.4,0.00884,1e-05,1.10571]
[1776636098663,74.77,74239.53,21.4,0.00884,1e-05,1.10571]
[1776636099124,74.77,74239.53,21.4,0.00884,1e-05,1.10571]
[1776636099462,74.77,74226.61,21.4,0.00875,1e-05,1.09587]
[1776636099689,74.77,74226.61,21.4,0.00875,1e-05,1.09587]
[1776636100127,74.77,74226.61,21.4,0.00875,1e-05,1.09587]
[1776636100469,74.78,74203.21,21.4,0.00859,1e-05,1.07816]
[1776636100800,74.78,74203.21,21.4,0.00859,1e-05,1.07816]
[1776636101134,74.78,74203.21,21.4,0.00859,1e-05,1.07816]
[1776636101207,74.78,74203.21,21.4,0.00859,1e-05,1.07816]
[1776636101477,74.8,74206.65,21.4,0.00863,1e-05,1.08251]
[1776636101633,74.8,74206.65,21.4,0.00863,1e-05,1.08251]
[1776636101949,74.8,74206.65,21.4,0.00863,1e-05,1.08251]
[1776636102240,74.8,74206.65,21.4,0.00863,1e-05,1.08251]
[1776636102488,74.8,74245.76,21.4,0.0089,1e-05,1.11276]
[1776636102744,74.8,74245.76,21.4,0.0089,1e-05,1.11276]
[1776636103497,74.8,74274.2,21.4,0.0091,1e-05,1.13517]
[1776636104509,74.8,74246.97,21.4,0.00891,1e-05,1.1139]
[1776636105514,74.8,74263.39,21.4,0.00903,1e-05,1.12685]
[1776636106943,74.8,74263.78,21.4,0.00903,1e-05,1.12726]
[1776636109546,74.81,74223.87,21.4,0.00875,1e-05,1.09654]
[1776636110552,74.81,74211.6,21.4,0.00867,1e-05,1.08729]
[1776636113403,74.81,74181.35,21.4,0.00847,1e-05,1.06494]
[1776636115538,74.82,74167.32,21.4,0.00838,1e-05,1.05487]
[1776636118949,74.83,74159.77,21.4,0.00834,1e-05,1.0497]
[1776636120015,74.83,74151.46,21.4,0.00829,1e-05,1.04378]
[1776636120028,74.83,74151.46,21.4,0.00829,1e-05,1.04378]
[1776636120122,74.83,74150.7,21.4,0.00828,1e-05,1.04345]
[1776636120572,74.83,74150.7,21.4,0.00828,1e-05,1.04345]
[1776636120792,74.83,74150.7,21.4,0.00828,1e-05,1.04345]
[1776636121088,74.83,74150.7,21.4,0.00828,1e-05,1.04345]
[1776636121214,74.84,74126.06,21.4,0.00813,1e-05,1.02588]
[1776636121751,74.84,74126.06,21.4,0.00813,1e-05,1.02588]
[1776636122013,74.84,74126.06,21.4,0.00813,1e-05,1.02588]
[1776636122141,74.84,74126.06,21.4,0.00813,1e-05,1.02588]
[1776636122514,74.84,74126.06,21.4,0.00813,1e-05,1.02588]
[1776636122558,74.85,74140.96,21.4,0.00823,1e-05,1.03751]
[1776636122612,74.85,74140.96,21.4,0.00823,1e-05,1.03751]
[1776636122731,74.85,74140.96,21.4,0.00823,1e-05,1.03751]
[1776636123020,74.85,74140.96,21.4,0.00823,1e-05,1.03751]
[1776636123087,74.85,74140.96,21.4,0.00823,1e-05,1.03751]
[1776636123476,74.85,74140.96,21.4,0.00823,1e-05,1.03751]
[1776636123150,74.85,74125.9,21.4,0.00813,1e-05,1.0265]
[1776636124372,74.85,74125.9,21.4,0.00813,1e-05,1.0265]
[1776636124544,74.85,74125.9,21.4,0.00813,1e-05,1.0265]
[1776636124469,74.86,74107.21,21.4,0.00802,1e-05,1.01393]
[1776636125150,74.86,74107.21,21.4,0.00802,1e-05,1.01393]
[1776636125365,74.86,74107.21,21.4,0.00802,1e-05,1.01393]
[1776636125463,74.86,74107.21,21.4,0.00802,1e-05,1.01393]
[1776636125581,74.86,74067.76,21.4,0.00777,1e-05,0.98584]
[1776636125745,74.86,74067.76,21.4,0.00777,1e-05,0.98584]
[1776636125806,74.86,74070.82,21.4,0.0078,1e-05,0.98846]
[1776636126614,74.86,74070.82,21.4,0.0078,1e-05,0.98846]
[1776636126833,74.86,74070.82,21.4,0.0078,1e-05,0.98846]
[1776636127483,74.86,74070.82,21.4,0.0078,1e-05,0.98846]
[1776636127561,74.88,74090.1,21.4,0.00793,1e-05,1.0031]
[1776636127697,74.88,74106.99,21.4,0.00803,1e-05,1.01522]
[1776636129711,74.88,74130.67,21.4,0.00819,1e-05,1.03297]
[1776636130919,74.88,74130.67,21.4,0.00819,1e-05,1.03297]
[1776636131371,74.88,74130.67,21.4,0.00819,1e-05,1.03297]
[1776636131465,74.89,74101.82,21.4,0.00801,1e-05,1.01229]
[1776636131642,74.89,74101.82,21.4,0.00801,1e-05,1.01229]
[1776636132303,74.89,74101.82,21.4,0.00801,1e-05,1.01229]
[1776636132732,74.9,74121.11,21.4,0.00814,1e-05,1.02721]
[1776636133739,74.9,74140.35,21.4,0.00827,1e-05,1.04155]
[1776636135429,74.9,74114.2,21.4,0.0081,1e-05,1.02267]
[1776636136765,74.91,74096.83,21.4,0.00799,1e-05,1.01065]
[1776636138059,74.91,74096.83,21.4,0.00799,1e-05,1.01065]
[1776636138250,74.91,74096.83,21.4,0.00799,1e-05,1.01065]
[1776636139186,74.92,74085.37,21.4,0.00793,1e-05,1.00321]
[1776636139188,74.92,74063.39,21.4,0.00779,1e-05,0.98762]
[1776636140672,74.92,74051.41,21.4,0.00772,1e-05,0.97952]
[1776636141802,74.93,74081.43,21.4,0.00791,1e-05,1.00138]
[1776636146403,74.95,74097.79,21.4,0.00803,1e-05,1.01426]
[1776636149267,74.95,74098.38,21.4,0.00803,1e-05,1.01496]
[1776636149576,74.96,74080.32,21.4,0.00793,1e-05,1.00284]
[1776636150025,74.96,74080.32,21.4,0.00793,1e-05,1.00284]
[1776636150195,74.96,74080.32,21.4,0.00793,1e-05,1.00284]
[1776636150333,74.96,74077.92,21.4,0.00791,1e-05,1.00113]
[1776636150923,74.96,74077.92,21.4,0.00791,1e-05,1.00113]
[1776636151427,74.97,74044.07,21.4,0.00769,1e-05,0.97605]
[1776636151913,74.97,74064.77,21.4,0.00782,1e-05,0.99092]
[1776636153557,74.97,74036.74,21.4,0.00765,1e-05,0.97158]
[1776636153929,74.98,74023.83,21.4,0.00758,1e-05,0.96298]
[1776636155943,75.07,74011.6,21.4,0.00757,1e-05,0.96153]
[1776636157028,75.07,73994.07,21.4,0.00746,1e-05,0.94987]
[1776636162657,75.18,74002.41,21.4,0.00759,1e-05,0.96397]
[1776636167028,75.32,74019.02,21.4,0.00779,1e-05,0.98637]
[1776636169043,75.33,73999.25,21.4,0.00767,1e-05,0.97321]
[1776636174093,75.5,74020.81,21.4,0.00792,1e-05,1.00147]
[1776636175116,75.5,74020.81,21.4,0.00792,1e-05,1.00147]
[1776636175169,75.5,74039.62,21.4,0.00804,1e-05,1.01514]
[1776636176095,75.51,74054.67,21.4,0.00814,1e-05,1.02622]
[1776636178277,75.51,74040.65,21.4,0.00806,1e-05,1.0166]
[1776636179117,75.52,74017.39,21.4,0.00791,1e-05,1.0003]
[1776636183469,75.53,74000.03,21.4,0.00781,1e-05,0.98922]
[1776636184154,75.53,73971.1,21.4,0.00764,1e-05,0.96941]
[1776636185582,75.53,73971.1,21.4,0.00764,1e-05,0.96941]
[1776636185676,75.53,73947.28,21.4,0.0075,1e-05,0.95311]
[1776636186470,75.53,73947.28,21.4,0.0075,1e-05,0.95311]
[1776636186572,75.54,73933.67,21.4,0.00742,1e-05,0.94422]
[1776636188470,75.6,73929.68,21.4,0.00744,1e-05,0.94602]
[1776636188652,75.6,73929.68,21.4,0.00744,1e-05,0.94602]
[1776636188924,75.69,73930.03,21.4,0.0075,1e-05,0.9534]
[1776636189037,75.69,73930.03,21.4,0.0075,1e-05,0.9534]
[1776636189469,75.69,73930.03,21.4,0.0075,1e-05,0.9534]
[1776636189565,75.69,73922.88,21.4,0.00746,1e-05,0.94855]
[1776636190576,75.69,73922.88,21.4,0.00746,1e-05,0.94855]
[1776636190587,75.74,73944.98,21.4,0.00763,1e-05,0.96763]
[1776636190987,75.74,73944.98,21.4,0.00763,1e-05,0.96763]
[1776636191217,75.74,73983.83,21.4,0.00787,1e-05,0.9946]
[1776636192115,75.74,73983.83,21.4,0.00787,1e-05,0.9946]
[1776636192446,75.74,73983.83,21.4,0.00787,1e-05,0.9946]
[1776636192529,75.74,73983.83,21.4,0.00787,1e-05,0.9946]
[1776636192658,75.74,73983.83,21.4,0.00787,1e-05,0.9946]
[1776636192547,75.75,74011.83,21.4,0.00805,1e-05,1.01513]
[1776636193527,75.75,74011.83,21.4,0.00805,1e-05,1.01513]
[1776636193543,75.76,74047.47,21.4,0.00828,1e-05,1.04131]
[1776636193968,75.76,74047.47,21.4,0.00828,1e-05,1.04131]
[1776636194524,75.76,74047.47,21.4,0.00828,1e-05,1.04131]
[1776636194631,75.76,74065.49,21.4,0.0084,1e-05,1.05451]
[1776636195289,75.76,74065.49,21.4,0.0084,1e-05,1.05451]
[1776636195309,75.76,74133.03,21.4,0.00885,1e-05,1.10519]
[1776636196076,75.76,74133.03,21.4,0.00885,1e-05,1.10519]
[1776636196371,75.76,74133.03,21.4,0.00885,1e-05,1.10519]
[1776636196477,75.77,74145.6,21.4,0.00894,1e-05,1.11582]
[1776636197130,75.77,74145.6,21.4,0.00894,1e-05,1.11582]
[1776636197508,75.77,74145.6,21.4,0.00894,1e-05,1.11582]
[1776636198271,75.77,74152.74,21.4,0.00899,1e-05,1.12149]
[1776636198409,75.77,74131.43,21.4,0.00885,1e-05,1.1051]
[1776636199276,75.77,74147.93,21.4,0.00896,1e-05,1.11788]
[1776636200903,75.78,74147.75,21.4,0.00896,1e-05,1.11782]
[1776636201887,75.78,74139.9,21.4,0.00891,1e-05,1.11186]
[1776636203304,75.78,74120.38,21.4,0.00878,1e-05,1.09714]
[1776636204592,75.78,74120.38,21.4,0.00878,1e-05,1.09714]
[1776636204695,75.78,74090.08,21.4,0.00857,1e-05,1.07455]
[1776636205455,75.78,74090.08,21.4,0.00857,1e-05,1.07455]
[1776636205644,75.78,74090.08,21.4,0.00857,1e-05,1.07455]
[1776636205720,75.78,74047.73,21.4,0.0083,1e-05,1.04328]
[1776636207344,75.79,74072.09,21.4,0.00846,1e-05,1.06188]
[1776636208327,75.79,74072.09,21.4,0.00846,1e-05,1.06188]
[1776636208355,75.79,74065.94,21.4,0.00842,1e-05,1.05753]
[1776636209345,75.79,74065.94,21.4,0.00842,1e-05,1.05753]
[1776636209365,75.8,74100.64,21.4,0.00866,1e-05,1.08387]
[1776636210105,75.8,74100.64,21.4,0.00866,1e-05,1.08387]
[1776636210367,75.8,74142.8,21.4,0.00895,1e-05,1.11616]
[1776636211259,75.8,74142.8,21.4,0.00895,1e-05,1.11616]
[1776636211762,75.8,74142.8,21.4,0.00895,1e-05,1.11616]
[1776636211374,75.8,74186.9,21.4,0.00924,1e-05,1.14868]
[1776636212116,75.8,74186.9,21.4,0.00924,1e-05,1.14868]
[1776636212777,75.8,74186.9,21.4,0.00924,1e-05,1.14868]
[1776636213121,75.81,74179.51,21.4,0.0092,1e-05,1.14379]
[1776636214003,75.82,74180.84,21.4,0.00921,1e-05,1.14526]
[1776636214120,75.82,74180.84,21.4,0.00921,1e-05,1.14526]
[1776636214285,75.82,74180.84,21.4,0.00921,1e-05,1.14526]
[1776636214625,75.82,74180.84,21.4,0.00921,1e-05,1.14526]
[1776636214991,75.82,74177.52,21.4,0.00919,1e-05,1.14307]
[1776636215081,75.82,74177.52,21.4,0.00919,1e-05,1.14307]
[1776636215124,75.82,74177.52,21.4,0.00919,1e-05,1.14307]
[1776636215251,75.82,74177.52,21.4,0.00919,1e-05,1.14307]
[1776636215625,75.82,74177.52,21.4,0.00919,1e-05,1.14307]
[1776636215655,75.82,74176.44,21.4,0.00918,1e-05,1.14227]
[1776636215833,75.82,74176.44,21.4,0.00918,1e-05,1.14227]
[1776636216248,75.82,74176.44,21.4,0.00918,1e-05,1.14227]
[1776636216628,75.82,74176.44,21.4,0.00918,1e-05,1.14227]
[1776636216691,75.82,74176.44,21.4,0.00918,1e-05,1.14227]
[1776636217131,75.82,74178.46,21.4,0.0092,1e-05,1.1439]
[1776636217705,75.82,74178.46,21.4,0.0092,1e-05,1.1439]
[1776636217743,75.82,74152.3,21.4,0.00902,1e-05,1.12353]
[1776636218140,75.82,74152.3,21.4,0.00902,1e-05,1.12353]
[1776636218729,75.82,74152.3,21.4,0.00902,1e-05,1.12353]
[1776636218427,75.83,74139.45,21.4,0.00893,1e-05,1.11407]
[1776636219145,75.83,74139.45,21.4,0.00893,1e-05,1.11407]
[1776636219341,75.83,74139.45,21.4,0.00893,1e-05,1.11407]
[1776636219799,75.83,74139.45,21.4,0.00893,1e-05,1.11407]
[1776636219811,75.83,74136.89,21.4,0.00892,1e-05,1.11257]
[1776636220177,75.83,74136.89,21.4,0.00892,1e-05,1.11257]
[1776636220781,75.83,74136.89,21.4,0.00892,1e-05,1.11257]
[1776636221151,75.84,74126.06,21.4,0.00885,1e-05,1.10474]
[1776636221564,75.84,74126.06,21.4,0.00885,1e-05,1.10474]
[1776636222116,75.85,74125.03,21.4,0.00885,1e-05,1.10443]
[1776636222249,75.85,74125.03,21.4,0.00885,1e-05,1.10443]
[1776636222653,75.85,74125.03,21.4,0.00885,1e-05,1.10443]
[1776636222725,75.85,74125.03,21.4,0.00885,1e-05,1.10443]
[1776636222755,75.85,74094.5,21.4,0.00864,1e-05,1.08194]
[1776636223153,75.85,74094.5,21.4,0.00864,1e-05,1.08194]
[1776636223234,75.85,74094.5,21.4,0.00864,1e-05,1.08194]
[1776636224450,75.85,74086.39,21.4,0.00859,1e-05,1.07586]
[1776636224469,75.86,74062.17,21.4,0.00843,1e-05,1.05803]
[1776636225111,75.86,74062.17,21.4,0.00843,1e-05,1.05803]
[1776636225442,75.86,74062.17,21.4,0.00843,1e-05,1.05803]
[1776636225478,75.86,74062.17,21.4,0.00843,1e-05,1.05803]
[1776636225548,75.86,74062.17,21.4,0.00843,1e-05,1.05803]
[1776636225648,75.86,74042.57,21.4,0.00831,1e-05,1.04414]
[1776636225943,75.86,74042.57,21.4,0.00831,1e-05,1.04414]
[1776636226148,75.86,74042.57,21.4,0.00831,1e-05,1.04414]
[1776636226439,75.86,74042.57,21.4,0.00831,1e-05,1.04414]
[1776636226510,75.86,74042.57,21.4,0.00831,1e-05,1.04414]
[1776636226947,75.86,74039.76,21.4,0.00829,1e-05,1.0423]
[1776636227095,75.86,74039.76,21.4,0.00829,1e-05,1.0423]
[1776636227468,75.86,74039.76,21.4,0.00829,1e-05,1.0423]
[1776636228455,75.87,74049.11,21.4,0.00835,1e-05,1.04934]
[1776636228537,75.87,74049.11,21.4,0.00835,1e-05,1.04934]
[1776636228696,75.87,74049.11,21.4,0.00835,1e-05,1.04934]
[1776636228751,75.87,74068.8,21.4,0.00849,1e-05,1.06418]
[1776636228947,75.87,74068.8,21.4,0.00849,1e-05,1.06418]
[1776636229613,75.87,74068.8,21.4,0.00849,1e-05,1.06418]
[1776636229619,75.91,74083.42,21.4,0.00861,1e-05,1.07815]
[1776636230539,75.91,74056.95,21.4,0.00844,1e-05,1.05863]
[1776636231546,75.91,74042.18,21.4,0.00834,1e-05,1.04797]
[1776636234607,75.92,74038.07,21.4,0.00832,1e-05,1.04536]
[1776636234655,75.92,74008.38,21.4,0.00813,1e-05,1.02407]
[1776636235185,75.92,74008.38,21.4,0.00813,1e-05,1.02407]
[1776636235578,75.92,73990.65,21.4,0.00802,1e-05,1.01164]
[1776636238599,75.93,74006.9,21.4,0.00813,1e-05,1.02399]
[1776636239606,75.93,73993.56,21.4,0.00805,1e-05,1.01469]
[1776636241177,75.94,73999.36,21.4,0.00809,1e-05,1.01905]
[1776636241844,75.94,73999.36,21.4,0.00809,1e-05,1.01905]
[1776636241815,75.94,74019.23,21.4,0.00821,1e-05,1.03358]
[1776636242263,75.94,74019.23,21.4,0.00821,1e-05,1.03358]
[1776636242637,75.94,74033.91,21.4,0.00831,1e-05,1.04448]
[1776636244652,75.95,74016.95,21.4,0.00821,1e-05,1.03259]
[1776636245224,75.95,74016.95,21.4,0.00821,1e-05,1.03259]
[1776636245659,75.95,74031.67,21.4,0.0083,1e-05,1.04346]
[1776636246277,75.95,74031.67,21.4,0.0083,1e-05,1.04346]
[1776636246666,75.96,74054.82,21.4,0.00846,1e-05,1.06092]
[1776636248681,75.96,74015.34,21.4,0.00821,1e-05,1.03247]
[1776636250696,75.97,73993.25,21.4,0.00807,1e-05,1.01701]
[1776636252720,75.97,73975.68,21.4,0.00796,1e-05,1.005]
[1776636254056,75.98,73982.49,21.4,0.00801,1e-05,1.01007]
[1776636254090,75.98,73982.49,21.4,0.00801,1e-05,1.01007]
[1776636254842,75.98,73982.49,21.4,0.00801,1e-05,1.01007]
[1776636254743,75.98,74008.53,21.4,0.00817,1e-05,1.02893]
[1776636255808,75.98,74008.53,21.4,0.00817,1e-05,1.02893]
[1776636255754,75.99,74027.21,21.4,0.0083,1e-05,1.04293]
[1776636256480,75.99,74027.21,21.4,0.0083,1e-05,1.04293]
[1776636258905,75.99,74013.27,21.4,0.00821,1e-05,1.03344]
[1776636259468,75.99,74013.27,21.4,0.00821,1e-05,1.03344]
[1776636259786,76.0,73987.65,21.4,0.00805,1e-05,1.01528]
[1776636260793,76.0,73971.43,21.4,0.00796,1e-05,1.00424]
[1776636265833,76.01,73975.35,21.4,0.00799,1e-05,1.00801]
[1776636268975,76.03,73971.86,21.4,0.00798,1e-05,1.00656]
[1776636270245,76.03,73983.27,21.4,0.00805,1e-05,1.01465]
[1776636270455,76.03,73983.27,21.4,0.00805,1e-05,1.01465]
[1776636270877,76.03,73969.29,21.4,0.00796,1e-05,1.005]
[1776636271196,76.03,73969.29,21.4,0.00796,1e-05,1.005]
[1776636271903,76.04,73960.59,21.4,0.0079,1e-05,0.9979]
[1776636273907,76.04,73947.52,21.4,0.00782,1e-05,0.98903]
[1776636278941,76.1,73946.57,21.4,0.00786,1e-05,0.99271]
[1776636279227,76.1,73946.57,21.4,0.00786,1e-05,0.99271]
[1776636284355,76.11,73941.39,21.4,0.00784,1e-05,0.99021]
[1776636285278,76.12,73937.37,21.4,0.00781,1e-05,0.9877]
[1776636286985,76.12,73936.44,21.4,0.00781,1e-05,0.98734]
[1776636286003,76.16,73912.24,21.4,0.00769,1e-05,0.97344]
[1776636287196,76.16,73887.68,21.4,0.00754,1e-05,0.95669]
[1776636288001,76.16,73887.68,21.4,0.00754,1e-05,0.95669]
[1776636288904,76.16,73887.68,21.4,0.00754,1e-05,0.95669]
[1776636288555,76.2,73874.06,21.4,0.00749,1e-05,0.95095]
[1776636289349,76.2,73874.06,21.4,0.00749,1e-05,0.95095]
[1776636289418,76.25,73897.48,21.4,0.00766,1e-05,0.97023]
[1776636290675,76.25,73897.48,21.4,0.00766,1e-05,0.97023]
[1776636290950,76.25,73897.48,21.4,0.00766,1e-05,0.97023]
[1776636290709,76.29,73903.91,21.4,0.00773,1e-05,0.97771]
[1776636291180,76.29,73903.91,21.4,0.00773,1e-05,0.97771]
[1776636291613,76.29,73903.91,21.4,0.00773,1e-05,0.97771]
[1776636291692,76.29,73903.91,21.4,0.00773,1e-05,0.97771]
[1776636291990,76.33,73898.67,21.4,0.00772,1e-05,0.97703]
[1776636292195,76.33,73898.67,21.4,0.00772,1e-05,0.97703]
[1776636292661,76.33,73898.67,21.4,0.00772,1e-05,0.97703]
[1776636292754,76.33,73898.67,21.4,0.00772,1e-05,0.97703]
[1776636292986,76.36,73894.15,21.4,0.00772,1e-05,0.97686]
[1776636293180,76.36,73894.15,21.4,0.00772,1e-05,0.97686]
[1776636293280,76.36,73894.15,21.4,0.00772,1e-05,0.97686]
[1776636293683,76.36,73894.15,21.4,0.00772,1e-05,0.97686]
[1776636293815,76.36,73894.15,21.4,0.00772,1e-05,0.97686]
[1776636293816,76.4,73922.71,21.4,0.00792,1e-05,0.99962]
[1776636294184,76.4,73922.71,21.4,0.00792,1e-05,0.99962]
[1776636294359,76.4,73922.71,21.4,0.00792,1e-05,0.99962]
[1776636294689,76.4,73922.71,21.4,0.00792,1e-05,0.99962]
[1776636294700,76.41,73925.83,21.4,0.00794,1e-05,1.00206]
[1776636295294,76.41,73925.83,21.4,0.00794,1e-05,1.00206]
[1776636295688,76.41,73925.83,21.4,0.00794,1e-05,1.00206]
[1776636295745,76.41,73925.83,21.4,0.00794,1e-05,1.00206]
[1776636295956,76.41,73923.57,21.4,0.00793,1e-05,1.00099]
[1776636296188,76.41,73923.57,21.4,0.00793,1e-05,1.00099]
[1776636296264,76.41,73923.57,21.4,0.00793,1e-05,1.00099]
[1776636296708,76.41,73923.57,21.4,0.00793,1e-05,1.00099]
[1776636296721,76.41,73933.23,21.4,0.00799,1e-05,1.00778]
[1776636297267,76.41,73933.23,21.4,0.00799,1e-05,1.00778]
[1776636297695,76.41,73933.23,21.4,0.00799,1e-05,1.00778]
[1776636297778,76.41,73933.23,21.4,0.00799,1e-05,1.00778]
[1776636297833,76.42,73922.98,21.4,0.00793,1e-05,1.00083]
[1776636298198,76.42,73922.98,21.4,0.00793,1e-05,1.00083]
[1776636298308,76.42,73922.98,21.4,0.00793,1e-05,1.00083]
[1776636299966,76.52,73895.14,21.4,0.00783,1e-05,0.98941]
[1776636301882,76.52,73907.69,21.4,0.00791,1e-05,0.9984]
[1776636305178,76.54,73920.04,21.4,0.008,1e-05,1.00809]
[1776636306782,76.54,73920.04,21.4,0.008,1e-05,1.00809]
[1776636306869,76.54,73920.04,21.4,0.008,1e-05,1.00809]
[1776636307573,76.54,73911.73,21.4,0.00795,1e-05,1.0025]
[1776636307676,76.54,73906.21,21.4,0.00792,1e-05,0.9989]
[1776636308196,76.54,73906.21,21.4,0.00792,1e-05,0.9989]
[1776636309155,76.55,73911.62,21.4,0.00796,1e-05,1.00315]
[1776636309206,76.55,73909.95,21.4,0.00795,1e-05,1.00244]
[1776636311220,76.56,73889.82,21.4,0.00783,1e-05,0.98893]
[1776636313886,76.6,73883.22,21.4,0.00781,1e-05,0.98708]
[1776636313963,76.63,73885.01,21.4,0.00785,1e-05,0.99105]
[1776636314889,76.63,73885.01,21.4,0.00785,1e-05,0.99105]
[1776636314908,76.67,73908.85,21.4,0.00802,1e-05,1.01037]
[1776636318105,76.68,73908.87,21.4,0.00803,1e-05,1.0113]
[1776636319281,76.68,73913.19,21.4,0.00806,1e-05,1.01458]
[1776636321294,76.69,73897.96,21.4,0.00797,1e-05,1.00456]
[1776636322317,76.69,73882.85,21.4,0.00788,1e-05,0.99427]
[1776636324334,76.73,73869.81,21.4,0.00783,1e-05,0.98817]
[1776636329102,76.81,73862.72,21.4,0.00783,1e-05,0.98912]
[1776636329444,76.81,73862.72,21.4,0.00783,1e-05,0.98912]
[1776636332396,76.91,73848.53,21.4,0.00781,1e-05,0.98577]
[1776636332524,76.91,73874.27,21.4,0.00797,1e-05,1.00361]
[1776636333477,76.91,73896.08,21.4,0.0081,1e-05,1.01893]
[1776636334414,76.95,73909.85,21.4,0.00821,1e-05,1.03147]
[1776636336434,76.95,73873.96,21.4,0.00799,1e-05,1.00634]
[1776636339354,76.96,73881.83,21.4,0.00805,1e-05,1.01254]
[1776636344295,76.98,73893.28,21.4,0.00813,1e-05,1.02178]
[1776636345006,76.98,73893.28,21.4,0.00813,1e-05,1.02178]
[1776636344497,76.98,73930.05,21.4,0.00836,1e-05,1.04829]
[1776636345850,76.98,73942.55,21.4,0.00845,1e-05,1.05773]
[1776636350048,76.99,73953.7,21.4,0.00852,1e-05,1.06631]
[1776636350539,76.99,73930.12,21.4,0.00837,1e-05,1.04943]
[1776636352553,77.0,73950.96,21.4,0.00851,1e-05,1.06494]
[1776636357593,77.0,73941.8,21.4,0.00846,1e-05,1.05895]
[1776636359448,77.01,73941.77,21.4,0.00846,1e-05,1.05908]
[1776636360712,77.01,73939.94,21.4,0.00845,1e-05,1.05791]
[1776636360750,77.01,73958.85,21.4,0.00858,1e-05,1.0719]
[1776636361621,77.01,73979.04,21.4,0.00871,1e-05,1.08697]
[1776636363959,77.01,74000.68,21.4,0.00886,1e-05,1.10338]
[1776636365663,77.02,74022.98,21.4,0.00901,1e-05,1.12043]
[1776636370003,77.02,74023.49,21.4,0.00902,1e-05,1.121]
[1776636372060,77.02,74034.32,21.4,0.00909,1e-05,1.12938]
[1776636377779,77.02,74010.64,21.4,0.00893,1e-05,1.1116]
[1776636378844,77.02,73990.08,21.4,0.00879,1e-05,1.09618]
[1776636379794,77.03,73975.19,21.4,0.00869,1e-05,1.08517]
[1776636381098,77.03,73975.19,21.4,0.00869,1e-05,1.08517]
[1776636382815,77.03,73991.14,21.4,0.0088,1e-05,1.09742]
[1776636386852,77.03,74018.25,21.4,0.00899,1e-05,1.11825]
[1776636388902,77.04,74039.13,21.4,0.00914,1e-05,1.13435]
[1776636391613,77.04,74050.65,21.4,0.00922,1e-05,1.14329]
[1776636393905,77.04,74021.39,21.4,0.009,1e-05,1.11901]
[1776636394912,77.04,74006.68,21.4,0.0089,1e-05,1.10791]
[1776636397932,77.04,74037.56,21.4,0.00911,1e-05,1.13166]
[1776636402968,77.04,74033.32,21.4,0.00909,1e-05,1.12858]
[1776636404982,77.04,74051.44,21.4,0.00921,1e-05,1.14262]
[1776636410017,77.04,74055.52,21.4,0.00924,1e-05,1.14584]
[1776636411562,77.04,74055.64,21.4,0.00924,1e-05,1.14594]
[1776636411736,77.04,74055.64,21.4,0.00924,1e-05,1.14594]
[1776636412035,77.04,74086.66,21.4,0.00946,1e-05,1.17023]
[1776636412593,77.04,74086.66,21.4,0.00946,1e-05,1.17023]
[1776636413039,77.05,74088.22,21.4,0.00948,1e-05,1.17182]
[1776636415054,77.05,74064.96,21.4,0.00931,1e-05,1.15349]
[1776636419082,77.05,74050.99,21.4,0.00921,1e-05,1.14263]
[1776636419733,77.05,74050.99,21.4,0.00921,1e-05,1.14263]
[1776636420089,77.05,74066.1,21.4,0.00932,1e-05,1.15439]
[1776636420533,77.05,74066.1,21.4,0.00932,1e-05,1.15439]
[1776636421096,77.05,74080.19,21.4,0.00942,1e-05,1.16584]
[1776636422104,77.05,74106.72,21.4,0.00961,1e-05,1.18686]
[1776636422817,77.05,74106.72,21.4,0.00961,1e-05,1.18686]
[1776636422901,77.05,74106.72,21.4,0.00961,1e-05,1.18686]
[1776636423126,77.05,74142.33,21.4,0.00988,1e-05,1.21554]
[1776636423553,77.05,74142.33,21.4,0.00988,1e-05,1.21554]
[1776636424133,77.06,74163.12,21.4,0.01003,1e-05,1.23289]
[1776636427156,77.05,74142.59,21.4,0.00988,1e-05,1.21569]
[1776636428163,77.05,74119.16,21.4,0.0097,1e-05,1.19659]
[1776636430177,77.05,74136.88,21.4,0.00983,1e-05,1.21071]
[1776636434701,77.04,74119.57,21.4,0.0097,1e-05,1.19624]
[1776636440255,77.04,74115.81,21.4,0.00967,1e-05,1.19282]
[1776636441254,77.04,74103.35,21.4,0.00958,1e-05,1.18279]
[1776636445554,77.03,74099.86,21.4,0.00955,1e-05,1.17978]
[1776636448772,77.03,74114.43,21.4,0.00965,1e-05,1.19119]
[1776636450319,77.03,74134.96,21.4,0.0098,1e-05,1.20757]
[1776636451326,77.03,74122.56,21.4,0.00969,1e-05,1.19552]
[1776636454347,77.02,74147.88,21.4,0.00988,1e-05,1.21575]
[1776636457122,77.02,74150.79,21.4,0.0099,1e-05,1.21801]
[1776636459624,77.02,74163.1,21.4,0.00999,1e-05,1.22771]
[1776636465474,77.01,74155.98,21.4,0.00993,1e-05,1.2211]
[1776636472089,77.0,74152.48,21.4,0.0099,1e-05,1.2176]
[1776636472478,77.0,74173.29,21.4,0.01005,1e-05,1.23456]
[1776636475502,77.0,74160.42,21.4,0.00995,1e-05,1.22348]
[1776636476508,76.99,74183.68,21.4,0.01012,1e-05,1.24253]
[1776636478523,76.99,74197.61,21.4,0.01023,1e-05,1.25382]
[1776636483561,76.98,74186.22,21.4,0.01013,1e-05,1.24352]
[1776636484568,76.98,74172.55,21.4,0.01003,1e-05,1.23207]
[1776636485579,76.98,74187.45,21.4,0.01014,1e-05,1.24439]
[1776636488603,76.97,74220.92,21.4,0.01039,1e-05,1.27183]
[1776636490624,76.97,74197.88,21.4,0.01021,1e-05,1.25211]
[1776636493646,76.96,74185.43,21.4,0.01011,1e-05,1.24128]
[1776636495662,76.96,74171.6,21.4,0.01,1e-05,1.22959]
[1776636500697,76.95,74177.78,21.4,0.01005,1e-05,1.23408]
[1776636501948,76.95,74202.8,21.4,0.01023,1e-05,1.25473]
[1776636507750,76.94,74199.4,21.4,0.0102,1e-05,1.25089]
[1776636508758,76.94,74181.65,21.4,0.01006,1e-05,1.236]
[1776636510772,76.94,74168.43,21.4,0.00996,1e-05,1.22486]
[1776636513793,76.93,74186.49,21.4,0.01008,1e-05,1.23743]
[1776636517821,76.93,74199.57,21.4,0.01017,1e-05,1.24778]
[1776636519742,76.93,74189.7,21.4,0.0101,1e-05,1.23958]
[1776636519838,76.93,74147.23,21.4,0.00978,1e-05,1.20465]
[1776636520464,76.93,74147.23,21.4,0.00978,1e-05,1.20465]
[1776636520826,76.93,74147.23,21.4,0.00978,1e-05,1.20465]
[1776636520849,76.93,74087.29,21.4,0.00935,1e-05,1.15691]
[1776636521504,76.93,74087.29,21.4,0.00935,1e-05,1.15691]
[1776636521698,76.93,74087.29,21.4,0.00935,1e-05,1.15691]
[1776636521869,76.92,74083.79,21.4,0.00932,1e-05,1.15404]
[1776636523879,76.93,74102.69,21.4,0.00946,1e-05,1.16928]
[1776636527725,76.93,74110.3,21.4,0.00951,1e-05,1.17506]
[1776636529925,76.92,74128.86,21.4,0.00964,1e-05,1.18976]
[1776636534959,76.92,74136.29,21.4,0.00969,1e-05,1.19542]
[1776636536973,76.92,74159.73,21.4,0.00987,1e-05,1.21426]
[1776636542010,76.91,74173.74,21.4,0.00996,1e-05,1.22451]
[1776636547048,76.9,74178.36,21.4,0.00999,1e-05,1.22773]
[1776636552107,76.89,74177.46,21.4,0.00998,1e-05,1.22651]
[1776636553096,76.89,74212.78,21.4,0.01024,1e-05,1.25556]
[1776636557125,76.88,74182.86,21.4,0.01001,1e-05,1.23008]
[1776636560147,76.88,74168.98,21.4,0.0099,1e-05,1.2183]
[1776636565182,76.87,74166.54,21.4,0.00988,1e-05,1.2158]
[1776636568203,76.87,74188.86,21.4,0.01004,1e-05,1.2337]
[1776636571223,76.86,74174.51,21.4,0.00992,1e-05,1.21952]
[1776636574245,76.86,74158.11,21.4,0.00979,1e-05,1.20585]
[1776636576259,76.86,74175.56,21.4,0.00992,1e-05,1.2199]
[1776636580287,76.86,74196.47,21.4,0.01007,1e-05,1.23681]
[1776636582301,76.85,74172.16,21.4,0.00989,1e-05,1.21644]
[1776636586330,76.85,74200.08,21.4,0.01009,1e-05,1.239]
[1776636591366,76.84,74200.72,21.4,0.01009,1e-05,1.23884]
[1776636596401,76.83,74204.29,21.4,0.01011,1e-05,1.24109]
[1776636601458,76.82,74205.7,21.4,0.01012,1e-05,1.24155]
[1776636606481,76.82,74205.51,21.4,0.01011,1e-05,1.24071]
[1776636609502,76.81,74179.79,21.4,0.00991,1e-05,1.2191]
[1776636613981,76.81,74174.54,21.4,0.00987,1e-05,1.21452]
[1776636616236,76.81,74175.41,21.4,0.00987,1e-05,1.21514]
[1776636616755,76.8,74167.75,21.4,0.00982,1e-05,1.20864]
[1776636621586,76.8,74147.92,21.4,0.00967,1e-05,1.19227]
[1776636626948,76.8,74144.07,21.4,0.00964,1e-05,1.18898]
[1776636628641,76.8,74129.77,21.4,0.00953,1e-05,1.17742]
[1776636631099,76.8,74129.66,21.4,0.00953,1e-05,1.17731]
[1776636640731,76.78,74162.46,21.4,0.00974,1e-05,1.20057]
[1776636642745,76.78,74147.13,21.4,0.00963,1e-05,1.18811]
[1776636645766,76.78,74121.72,21.4,0.00945,1e-05,1.16774]
[1776636649795,76.78,74136.5,21.4,0.00955,1e-05,1.17943]
[1776636650802,76.78,74149.38,21.4,0.00964,1e-05,1.18971]
[1776636652818,76.78,74163.83,21.4,0.00975,1e-05,1.20125]
[1776636653824,76.78,74180.61,21.4,0.00987,1e-05,1.21483]
[1776636655010,76.78,74180.61,21.4,0.00987,1e-05,1.21483]
[1776636655111,76.78,74197.21,21.4,0.01,1e-05,1.22835]
[1776636656846,76.77,74182.15,21.4,0.00988,1e-05,1.21578]
[1776636661881,76.77,74172.8,21.4,0.00981,1e-05,1.20772]
[1776636663895,76.77,74159.53,21.4,0.00971,1e-05,1.19683]
[1776636665051,76.77,74159.53,21.4,0.00971,1e-05,1.19683]
[1776636666030,76.77,74148.7,21.4,0.00963,1e-05,1.18806]
[1776636666221,76.77,74148.7,21.4,0.00963,1e-05,1.18806]
[1776636666255,76.77,74115.7,21.4,0.00939,1e-05,1.16178]
[1776636666635,76.77,74115.7,21.4,0.00939,1e-05,1.16178]
[1776636666934,76.77,74084.44,21.4,0.00917,1e-05,1.13758]
[1776636669956,76.77,74098.46,21.4,0.00927,1e-05,1.14863]
[1776636673537,76.77,74100.36,21.4,0.00929,1e-05,1.1502]
[1776636675140,76.77,74093.5,21.4,0.00924,1e-05,1.14484]
[1776636676458,76.77,74093.43,21.4,0.00924,1e-05,1.14509]
[1776636676009,76.78,74080.93,21.4,0.00916,1e-05,1.13568]
[1776636681042,76.78,74069.58,21.4,0.00908,1e-05,1.12754]
[1776636685071,76.79,74088.52,21.4,0.00922,1e-05,1.14241]
[1776636687069,76.79,74091.2,21.4,0.00924,1e-05,1.14485]
[1776636692119,76.81,74096.0,21.4,0.00927,1e-05,1.14784]
[1776636695142,76.81,74073.43,21.4,0.00911,1e-05,1.13042]
[1776636695691,76.81,74073.43,21.4,0.00911,1e-05,1.13042]
[1776636695712,76.81,74073.43,21.4,0.00911,1e-05,1.13042]
[1776636701183,76.82,74071.27,21.4,0.00911,1e-05,1.13019]
[1776636704206,76.83,74045.71,21.4,0.00893,1e-05,1.11081]
[1776636706222,76.83,74032.79,21.4,0.00885,1e-05,1.10118]
[1776636709243,76.83,74045.47,21.4,0.00894,1e-05,1.11109]
[1776636714279,76.84,74048.94,21.4,0.00896,1e-05,1.11416]
[1776636719313,76.84,74039.09,21.4,0.0089,1e-05,1.1071]
[1776636721328,76.84,74052.33,21.4,0.00899,1e-05,1.11735]
[1776636726363,76.85,74052.19,21.4,0.009,1e-05,1.1176]
[1776636731400,76.85,74058.34,21.4,0.00904,1e-05,1.12269]
[1776636736434,76.86,74065.52,21.4,0.00909,1e-05,1.12855]
[1776636741469,76.86,74073.99,21.4,0.00916,1e-05,1.13529]
[1776636746504,76.86,74086.48,21.4,0.00924,1e-05,1.14518]
[1776636747513,76.86,74100.22,21.4,0.00934,1e-05,1.15591]
[1776636752554,76.86,74102.24,21.4,0.00934,1e-05,1.15582]
[1776636757589,76.86,74100.24,21.4,0.00933,1e-05,1.15429]
[1776636762624,76.86,74097.79,21.4,0.00931,1e-05,1.1524]
[1776636767659,76.87,74064.85,21.4,0.00908,1e-05,1.1269]
[1776636772695,76.87,74074.26,21.4,0.00915,1e-05,1.13438]
[1776636776724,76.87,74060.0,21.4,0.00905,1e-05,1.12356]
[1776636782573,76.87,74048.75,21.4,0.00898,1e-05,1.11524]
[1776636787801,76.88,74054.25,21.4,0.00902,1e-05,1.11991]
[1776636790821,76.88,74068.72,21.4,0.00912,1e-05,1.13121]
[1776636795857,76.88,74067.22,21.4,0.00911,1e-05,1.1303]
[1776636800892,76.89,74062.12,21.4,0.00908,1e-05,1.12668]
[1776636805926,76.89,74060.12,21.4,0.00907,1e-05,1.12545]
[1776636810962,76.9,74061.53,21.4,0.00908,1e-05,1.12684]
[1776636815997,76.9,74058.14,21.4,0.00905,1e-05,1.12268]
[1776636818011,76.9,74038.93,21.4,0.00892,1e-05,1.1082]
[1776636823046,76.91,74042.84,21.4,0.00895,1e-05,1.11162]
[1776636826576,76.91,74062.36,21.4,0.00908,1e-05,1.12684]
[1776636831101,76.91,74074.88,21.4,0.00917,1e-05,1.1367]
[1776636836137,76.91,74071.21,21.4,0.00915,1e-05,1.13408]
[1776636841172,76.92,74073.84,21.4,0.00917,1e-05,1.13633]
[1776636846222,76.92,74053.93,21.4,0.00903,1e-05,1.12126]
[1776636848424,76.92,74040.35,21.4,0.00894,1e-05,1.11106]
[1776636854523,76.93,74046.27,21.4,0.00899,1e-05,1.11598]
[1776636860306,76.93,74038.01,21.4,0.00893,1e-05,1.11021]
[1776636863327,76.94,74020.85,21.4,0.00882,1e-05,1.0975]
[1776636868363,76.94,74036.09,21.4,0.00893,1e-05,1.1095]
[1776636873401,76.95,74047.89,21.4,0.009,1e-05,1.11701]
[1776636878436,76.95,74042.18,21.4,0.00896,1e-05,1.11304]
[1776636883471,76.96,74043.85,21.4,0.00898,1e-05,1.1147]
[1776636888506,76.96,74045.61,21.4,0.00899,1e-05,1.11639]
[1776636893541,76.96,74039.51,21.4,0.00895,1e-05,1.11212]
[1776636898578,76.97,74042.34,21.4,0.00898,1e-05,1.11462]
[1776636903617,76.97,74031.66,21.4,0.00891,1e-05,1.10684]
[1776636904623,76.97,74018.41,21.4,0.00882,1e-05,1.097]
[1776636909658,76.98,74004.22,21.4,0.00873,1e-05,1.08689]
[1776636911672,76.98,73981.51,21.4,0.00858,1e-05,1.07031]
[1776636915709,76.99,73956.23,21.4,0.00842,1e-05,1.05242]
[1776636919738,77.0,73930.98,21.4,0.00826,1e-05,1.03492]
[1776636921752,77.01,73943.86,21.4,0.00835,1e-05,1.04458]
[1776636923766,77.01,73969.64,21.4,0.00852,1e-05,1.06368]
[1776636928801,77.02,73973.34,21.4,0.00855,1e-05,1.06712]
[1776636929807,77.02,73985.93,21.4,0.00864,1e-05,1.07654]
[1776636932832,77.03,73972.24,21.4,0.00854,1e-05,1.06507]
[1776636933835,77.03,73957.51,21.4,0.00844,1e-05,1.05446]
[1776636938871,77.04,73953.39,21.4,0.00842,1e-05,1.05231]
[1776636943919,77.05,73932.73,21.4,0.0083,1e-05,1.03825]
[1776636948967,77.06,73944.49,21.4,0.00838,1e-05,1.04766]
[1776636950981,77.07,73924.67,21.4,0.00826,1e-05,1.03377]
[1776636956122,77.08,73928.39,21.4,0.00829,1e-05,1.03722]
[1776636961054,77.09,73945.6,21.4,0.00841,1e-05,1.0506]
[1776636964077,77.1,73921.14,21.4,0.00826,1e-05,1.0337]
[1776636966092,77.13,73903.51,21.4,0.00816,1e-05,1.02339]
[1776636969113,77.16,73890.13,21.4,0.0081,1e-05,1.01655]
[1776636971127,77.16,73876.76,21.4,0.00802,1e-05,1.00762]
[1776636975163,77.18,73907.18,21.4,0.00822,1e-05,1.03003]
[1776636979613,77.19,73890.36,21.4,0.00813,1e-05,1.01893]
[1776636981376,77.24,73918.83,21.4,0.00834,1e-05,1.04335]
[1776636984228,77.25,73897.53,21.4,0.00821,1e-05,1.02866]
[1776636985236,77.25,73881.67,21.4,0.00812,1e-05,1.01764]
[1776636986242,77.25,73905.76,21.4,0.00827,1e-05,1.03473]
[1776636989263,77.28,73934.29,21.4,0.00848,1e-05,1.05805]
[1776636991277,77.29,73916.08,21.4,0.00835,1e-05,1.04342]
[1776636996312,77.3,73916.68,21.4,0.00836,1e-05,1.04474]
[1776636997329,77.3,73892.71,21.4,0.00821,1e-05,1.02779]
[1776637002362,77.31,73892.66,21.4,0.00822,1e-05,1.02873]
[1776637004376,77.32,73927.63,21.4,0.00844,1e-05,1.05422]
[1776637006392,77.32,73957.82,21.4,0.00864,1e-05,1.07659]
[1776637009413,77.33,73971.86,21.4,0.00874,1e-05,1.08732]
[1776637013443,77.33,73947.51,21.4,0.00858,1e-05,1.06979]
[1776637015459,77.34,73962.14,21.4,0.00868,1e-05,1.08082]
[1776637020493,77.34,73954.6,21.4,0.00864,1e-05,1.07577]
[1776637023802,77.35,73968.72,21.4,0.00873,1e-05,1.08656]
[1776637024630,77.35,73991.54,21.4,0.00889,1e-05,1.1037]
[1776637029708,77.35,73994.98,21.4,0.00892,1e-05,1.10663]
[1776637035781,77.36,74006.44,21.4,0.009,1e-05,1.1156]
[1776637041971,77.36,74003.38,21.4,0.00898,1e-05,1.11358]
[1776637051719,77.37,74008.88,21.4,0.00901,1e-05,1.11651]
[1776637056755,77.37,74003.56,21.4,0.00897,1e-05,1.11276]
[1776637059776,77.37,74021.59,21.4,0.0091,1e-05,1.12665]
[1776637063804,77.37,74008.82,21.4,0.00901,1e-05,1.11709]
[1776637068840,77.38,74009.39,21.4,0.00902,1e-05,1.11786]
[1776637072868,77.38,74029.58,21.4,0.00916,1e-05,1.13348]
[1776637077903,77.38,74031.38,21.4,0.00917,1e-05,1.13495]
[1776637078909,77.38,74018.55,21.4,0.00909,1e-05,1.12515]
[1776637082950,77.38,74032.57,21.4,0.00918,1e-05,1.13602]
[1776637085036,77.38,74044.99,21.4,0.00927,1e-05,1.14566]
[1776637087022,77.38,74060.26,21.4,0.00938,1e-05,1.15753]
[1776637092083,77.38,74060.77,21.4,0.00938,1e-05,1.15787]
[1776637095650,77.38,74074.0,21.4,0.00947,1e-05,1.16814]
[1776637101138,77.38,74065.25,21.4,0.00941,1e-05,1.16112]
[1776637107046,77.38,74068.35,21.4,0.00943,1e-05,1.16344]
[1776637114434,77.38,74063.88,21.4,0.00938,1e-05,1.15782]
[1776637116243,77.38,74084.91,21.4,0.00953,1e-05,1.17428]
[1776637121279,77.37,74078.43,21.4,0.00948,1e-05,1.16895]
[1776637124299,77.37,74060.43,21.4,0.00936,1e-05,1.15474]
[1776637129571,77.37,74060.58,21.4,0.00936,1e-05,1.15475]
[1776637135002,77.37,74052.13,21.4,0.0093,1e-05,1.14812]
[1776637135377,77.37,74039.06,21.4,0.0092,1e-05,1.138]
[1776637140412,77.37,74044.4,21.4,0.00924,1e-05,1.14215]
[1776637142253,77.37,74041.7,21.4,0.00922,1e-05,1.14007]
[1776637142426,77.37,74037.79,21.4,0.0092,1e-05,1.13707]
[1776637145447,77.39,74050.68,21.4,0.0093,1e-05,1.1482]
[1776637150666,77.4,74059.35,21.4,0.00937,1e-05,1.15645]
[1776637153504,77.42,74039.3,21.4,0.00924,1e-05,1.14236]
[1776637155519,77.43,74027.32,21.4,0.00917,1e-05,1.13392]
[1776637157539,77.44,74047.29,21.4,0.00931,1e-05,1.15014]
[1776637158543,77.44,74061.54,21.4,0.00942,1e-05,1.16163]
[1776637161564,77.46,74074.57,21.4,0.00952,1e-05,1.17293]
[1776637166599,77.48,74085.09,21.4,0.00961,1e-05,1.18295]
[1776637171634,77.5,74092.01,21.4,0.00966,1e-05,1.18813]
[1776637176669,77.51,74089.01,21.4,0.00966,1e-05,1.18733]
[1776637181723,77.53,74088.11,21.4,0.00966,1e-05,1.18821]
[1776637186764,77.55,74092.75,21.4,0.00971,1e-05,1.1935]
[1776637187372,77.55,74092.75,21.4,0.00971,1e-05,1.1935]
[1776637187771,77.55,74091.32,21.4,0.00971,1e-05,1.19267]
[1776637192806,77.55,74090.37,21.4,0.0097,1e-05,1.19151]
[1776637194832,77.55,74073.68,21.4,0.00957,1e-05,1.1781]
[1776637199863,77.55,74073.75,21.4,0.00957,1e-05,1.17789]
[1776637201877,77.54,74058.81,21.4,0.00946,1e-05,1.16603]
[1776637203891,77.54,74046.07,21.4,0.00937,1e-05,1.15602]
[1776637204897,77.54,74032.12,21.4,0.00927,1e-05,1.14518]
[1776637209933,77.54,74035.04,21.4,0.00929,1e-05,1.14749]
[1776637214968,77.54,74021.88,21.4,0.0092,1e-05,1.13737]
[1776637220011,77.55,74013.37,21.4,0.00914,1e-05,1.13095]
[1776637225038,77.55,74011.67,21.4,0.00913,1e-05,1.12978]
[1776637228059,77.55,73993.8,21.4,0.00901,1e-05,1.11627]
[1776637233094,77.55,74008.66,21.4,0.0091,1e-05,1.12595]
[1776637236115,77.55,73995.99,21.4,0.00902,1e-05,1.11646]
[1776637237122,77.55,73981.42,21.4,0.00892,1e-05,1.10552]
[1776637239147,77.57,73961.63,21.4,0.0088,1e-05,1.09208]
[1776637239959,77.57,73961.63,21.4,0.0088,1e-05,1.09208]
[1776637240144,77.57,73931.47,21.4,0.0086,1e-05,1.06983]
[1776637241394,77.57,73920.43,21.4,0.00852,1e-05,1.06187]
[1776637242158,77.58,73921.87,21.4,0.00854,1e-05,1.06354]
[1776637244172,77.58,73944.6,21.4,0.00869,1e-05,1.08047]
[1776637246187,77.59,73958.06,21.4,0.00878,1e-05,1.09065]
[1776637250218,77.59,73944.05,21.4,0.00869,1e-05,1.08066]
[1776637255253,77.6,73932.24,21.4,0.00862,1e-05,1.07251]
[1776637258274,77.6,73911.43,21.4,0.00849,1e-05,1.05772]
[1776637261295,77.61,73898.33,21.4,0.00841,1e-05,1.0487]
[1776637266339,77.62,73894.58,21.4,0.00839,1e-05,1.04682]
[1776637272211,77.63,73892.55,21.4,0.00838,1e-05,1.04603]
[1776637276420,77.64,73879.24,21.4,0.00831,1e-05,1.03737]
[1776637277427,77.64,73862.78,21.4,0.0082,1e-05,1.02587]
[1776637282294,77.65,73837.41,21.4,0.00805,1e-05,1.00889]
[1776637284496,77.66,73825.06,21.4,0.00798,1e-05,1.00102]
[1776637289726,77.67,73826.86,21.4,0.008,1e-05,1.0032]
[1776637289748,77.67,73840.98,21.4,0.00809,1e-05,1.01327]
[1776637294186,77.69,73829.83,21.4,0.00802,1e-05,1.00462]
[1776637295578,77.69,73803.61,21.4,0.00786,1e-05,0.98702]
[1776637298602,77.7,73827.81,21.4,0.00801,1e-05,1.00422]
[1776637303641,77.77,73829.55,21.4,0.00808,1e-05,1.0112]
[1776637304874,77.8,73843.0,21.4,0.00818,1e-05,1.0228]
[1776637308778,77.81,73857.79,21.4,0.00828,1e-05,1.03402]
[1776637309685,77.81,73870.03,21.4,0.00836,1e-05,1.04292]
[1776637310692,77.82,73882.71,21.4,0.00844,1e-05,1.05219]
[1776637311699,77.82,73895.76,21.4,0.00853,1e-05,1.06177]
[1776637313721,77.82,73883.16,21.4,0.00845,1e-05,1.05294]
[1776637315741,77.83,73852.83,21.4,0.00826,1e-05,1.03159]
[1776637321096,77.86,73853.34,21.4,0.00828,1e-05,1.03432]
[1776637322793,77.86,73875.66,21.4,0.00843,1e-05,1.05079]
[1776637324807,77.87,73889.98,21.4,0.00853,1e-05,1.06142]
[1776637326821,77.87,73904.72,21.4,0.00863,1e-05,1.07241]
[1776637329842,77.87,73889.53,21.4,0.00853,1e-05,1.06172]
[1776637332864,77.88,73902.12,21.4,0.00862,1e-05,1.07127]
[1776637337898,77.89,73902.78,21.4,0.00863,1e-05,1.07236]
[1776637342934,77.89,73889.63,21.4,0.00854,1e-05,1.06337]
[1776637343940,77.9,73872.11,21.4,0.00843,1e-05,1.05085]
[1776637345954,77.9,73851.2,21.4,0.0083,1e-05,1.03623]
[1776637349037,77.95,73858.07,21.4,0.00838,1e-05,1.04466]
[1776637349076,77.95,73871.53,21.4,0.00847,1e-05,1.05448]
[1776637355017,77.96,73890.82,21.4,0.00858,1e-05,1.06748]
[1776637359045,77.96,73907.28,21.4,0.0087,1e-05,1.08001]
[1776637360666,77.97,73912.54,21.4,0.00873,1e-05,1.08398]
[1776637366094,77.97,73914.64,21.4,0.00875,1e-05,1.08611]
[1776637371129,77.98,73907.78,21.4,0.00871,1e-05,1.08155]
[1776637373143,77.98,73891.49,21.4,0.00861,1e-05,1.06985]
[1776637377171,77.99,73877.08,21.4,0.00852,1e-05,1.05989]
[1776637382208,78.0,73876.22,21.4,0.00852,1e-05,1.05996]
[1776637387244,78.01,73891.54,21.4,0.00862,1e-05,1.07175]
[1776637389259,78.01,73843.0,21.4,0.00831,1e-05,1.03706]
[1776637391273,78.03,73828.27,21.4,0.00824,1e-05,1.0285]
[1776637396308,78.13,73831.69,21.4,0.00833,1e-05,1.03848]
[1776637401343,78.16,73815.39,21.4,0.00825,1e-05,1.02942]
[1776637406379,78.18,73815.24,21.4,0.00826,1e-05,1.03044]
[1776637411413,78.21,73810.13,21.4,0.00823,1e-05,1.0276]
[1776637416448,78.22,73803.9,21.4,0.0082,1e-05,1.02413]
[1776637419462,78.23,73805.72,21.4,0.00822,1e-05,1.02578]
[1776637424504,78.24,73800.74,21.4,0.0082,1e-05,1.0234]
[1776637427527,78.27,73819.33,21.4,0.00833,1e-05,1.03869]
[1776637431074,78.31,73822.84,21.4,0.00838,1e-05,1.0443]
[1776637431098,78.31,73808.37,21.4,0.00829,1e-05,1.03419]
[1776637432565,78.35,73826.44,21.4,0.00844,1e-05,1.05026]
[1776637435587,78.36,73842.64,21.4,0.00855,1e-05,1.0623]
[1776637438934,78.36,73837.91,21.4,0.00852,1e-05,1.05914]
[1776637439091,78.36,73839.09,21.4,0.00853,1e-05,1.06012]
[1776637439722,78.36,73839.09,21.4,0.00853,1e-05,1.06012]
[1776637439741,78.37,73796.66,21.4,0.00826,1e-05,1.03038]
[1776637444656,78.42,73809.72,21.4,0.00838,1e-05,1.04354]
[1776637446879,78.42,73833.21,21.4,0.00853,1e-05,1.06063]
[1776637449714,78.43,73854.19,21.4,0.00867,1e-05,1.07619]
[1776637451729,78.43,73875.7,21.4,0.00882,1e-05,1.09215]
[1776637454750,78.43,73851.79,21.4,0.00866,1e-05,1.07488]
[1776637459786,78.44,73865.64,21.4,0.00876,1e-05,1.08541]
[1776637464821,78.44,73871.17,21.4,0.0088,1e-05,1.09]
[1776637469856,78.45,73871.82,21.4,0.0088,1e-05,1.09087]
[1776637472877,78.45,73895.37,21.4,0.00895,1e-05,1.1067]
[1776637477915,78.45,73915.62,21.4,0.00909,1e-05,1.12209]
[1776637482949,78.46,73919.51,21.4,0.00912,1e-05,1.12512]
[1776637487983,78.46,73923.43,21.4,0.00914,1e-05,1.12818]
[1776637493021,78.46,73923.44,21.4,0.00915,1e-05,1.12829]
[1776637498056,78.46,73931.27,21.4,0.0092,1e-05,1.1343]
[1776637500076,78.46,73954.21,21.4,0.00936,1e-05,1.15185]
[1776637505581,78.46,73953.03,21.4,0.00935,1e-05,1.15083]
[1776637508151,78.46,73935.22,21.4,0.00923,1e-05,1.13713]
[1776637513186,78.46,73924.94,21.4,0.00916,1e-05,1.12936]
[1776637515204,78.46,73942.77,21.4,0.00928,1e-05,1.14294]
[1776637520240,78.46,73936.0,21.4,0.00923,1e-05,1.13775]
[1776637525275,78.46,73928.51,21.4,0.00918,1e-05,1.13205]
[1776637530311,78.46,73937.01,21.4,0.00924,1e-05,1.1385]
[1776637535345,78.46,73946.07,21.4,0.00929,1e-05,1.14349]
[1776637540382,78.46,73946.27,21.4,0.00929,1e-05,1.14353]
[1776637542396,78.46,73931.89,21.4,0.00919,1e-05,1.13254]
[1776637547431,78.45,73920.05,21.4,0.0091,1e-05,1.12355]
[1776637552466,78.46,73920.3,21.4,0.00911,1e-05,1.12378]
[1776637557501,78.46,73924.27,21.4,0.00913,1e-05,1.12683]
[1776637560523,78.46,73901.45,21.4,0.00898,1e-05,1.10971]
[1776637561530,78.46,73888.2,21.4,0.00889,1e-05,1.09987]
[1776637566551,78.46,73879.1,21.4,0.00883,1e-05,1.09335]
[1776637568583,78.46,73863.42,21.4,0.00873,1e-05,1.08203]
[1776637573619,78.47,73859.44,21.4,0.00871,1e-05,1.07963]
[1776637578654,78.47,73881.66,21.4,0.00886,1e-05,1.0964]
[1776637583245,78.48,73883.97,21.4,0.00888,1e-05,1.09836]
[1776637583695,78.48,73844.43,21.4,0.00862,1e-05,1.06946]
[1776637588730,78.48,73867.96,21.4,0.00878,1e-05,1.08716]
[1776637590452,78.49,73868.83,21.4,0.00878,1e-05,1.08788]
[1776637596610,78.49,73876.6,21.4,0.00882,1e-05,1.09217]
[1776637601823,78.5,73884.93,21.4,0.00888,1e-05,1.09882]
[1776637603837,78.5,73898.91,21.4,0.00898,1e-05,1.10933]
[1776637608872,78.5,73909.58,21.4,0.00905,1e-05,1.11751]
[1776637609879,78.5,73922.33,21.4,0.00914,1e-05,1.12715]
[1776637610796,78.5,73922.33,21.4,0.00914,1e-05,1.12715]
[1776637615922,78.51,73929.52,21.4,0.0092,1e-05,1.13342]
[1776637619950,78.52,73914.8,21.4,0.0091,1e-05,1.12291]
[1776637621068,78.52,73914.8,21.4,0.0091,1e-05,1.12291]
[1776637622971,78.52,73930.37,21.4,0.00921,1e-05,1.13489]
[1776637628010,78.52,73933.56,21.4,0.00923,1e-05,1.13731]
[1776637633049,78.52,73929.98,21.4,0.00921,1e-05,1.13464]
[1776637638085,78.52,73937.05,21.4,0.00926,1e-05,1.14003]
[1776637642113,78.52,73923.77,21.4,0.00917,1e-05,1.12994]
[1776637647148,78.52,73924.35,21.4,0.00917,1e-05,1.13047]
[1776637652184,78.52,73933.44,21.4,0.00922,1e-05,1.13553]
[1776637657219,78.52,73931.37,21.4,0.00921,1e-05,1.134]
[1776637660240,78.52,73946.7,21.4,0.00931,1e-05,1.14571]
[1776637665275,78.52,73954.83,21.4,0.00937,1e-05,1.15191]
[1776637670310,78.52,73957.05,21.4,0.00938,1e-05,1.1535]
[1776637675345,78.52,73961.03,21.4,0.00941,1e-05,1.15646]
[1776637677359,78.52,73979.43,21.4,0.00954,1e-05,1.17067]
[1776637682394,78.52,73988.24,21.4,0.0096,1e-05,1.17725]
[1776637684410,78.51,74001.66,21.4,0.00969,1e-05,1.18765]
[1776637687433,78.49,74014.11,21.4,0.00977,1e-05,1.19557]
[1776637692468,78.49,74014.76,21.4,0.00977,1e-05,1.19557]
[1776637697539,78.48,74015.03,21.4,0.00976,1e-05,1.19532]
[1776637699536,78.46,74033.28,21.4,0.00988,1e-05,1.20776]
[1776637705577,78.41,74037.98,21.4,0.00987,1e-05,1.20743]
[1776637710613,78.38,74037.17,21.4,0.00984,1e-05,1.20403]
[1776637715648,78.35,74045.59,21.4,0.00986,1e-05,1.20622]
[1776637720682,78.34,74052.6,21.4,0.00991,1e-05,1.21123]
[1776637725718,78.31,74045.88,21.4,0.00984,1e-05,1.20311]
[1776637727732,78.28,74029.11,21.4,0.00969,1e-05,1.18761]
[1776637732772,78.25,74033.85,21.4,0.0097,1e-05,1.18843]
[1776637736800,78.23,74016.95,21.4,0.00957,1e-05,1.17408]
[1776637737807,78.23,74004.45,21.4,0.00948,1e-05,1.16425]
[1776637742842,78.23,74003.16,21.4,0.00947,1e-05,1.16306]
[1776637744856,78.23,74019.57,21.4,0.00958,1e-05,1.1758]
[1776637749891,78.22,74020.89,21.4,0.00959,1e-05,1.17598]
[1776637754926,78.22,74015.32,21.4,0.00954,1e-05,1.17131]
[1776637759961,78.21,74016.21,21.4,0.00955,1e-05,1.17175]
[1776637764996,78.21,74018.81,21.4,0.00956,1e-05,1.17354]
[1776637770035,78.21,74026.33,21.4,0.00961,1e-05,1.17918]
[1776637775070,78.17,74032.63,21.4,0.00961,1e-05,1.17903]
[1776637780106,78.16,74024.65,21.4,0.00955,1e-05,1.17194]
[1776637784579,78.16,74010.87,21.4,0.00945,1e-05,1.16097]
[1776637787156,78.16,73991.74,21.4,0.00931,1e-05,1.14608]
[1776637792191,78.16,73987.99,21.4,0.00929,1e-05,1.14316]
[1776637797964,78.16,73981.35,21.4,0.00924,1e-05,1.13804]
[1776637802262,78.16,73965.45,21.4,0.00913,1e-05,1.12594]
[1776637804276,78.16,73950.69,21.4,0.00903,1e-05,1.11484]
[1776637809311,78.16,73956.58,21.4,0.00907,1e-05,1.11945]
[1776637814346,78.16,73952.44,21.4,0.00905,1e-05,1.1165]
[1776637819381,78.16,73962.64,21.4,0.00912,1e-05,1.12436]
[1776637824416,78.16,73968.9,21.4,0.00916,1e-05,1.12922]
[1776637829453,78.16,73980.61,21.4,0.00924,1e-05,1.13821]
[1776637829999,78.16,73980.61,21.4,0.00924,1e-05,1.13821]
[1776637835513,78.16,73962.64,21.4,0.0091,1e-05,1.12267]
[1776637840548,78.17,73967.53,21.4,0.00914,1e-05,1.12651]
[1776637845588,78.17,73958.57,21.4,0.00908,1e-05,1.11986]
[1776637850624,78.17,73964.0,21.4,0.00912,1e-05,1.12411]
[1776637852843,78.17,73964.04,21.4,0.00912,1e-05,1.12416]
[1776637858680,78.18,73961.57,21.4,0.00911,1e-05,1.12313]
[1776637862276,78.19,73959.52,21.4,0.0091,1e-05,1.12208]
[1776637862629,78.19,73959.52,21.4,0.0091,1e-05,1.12208]
[1776637862709,78.19,73977.31,21.4,0.00922,1e-05,1.13577]
[1776637867744,78.19,73974.75,21.4,0.00921,1e-05,1.13383]
[1776637872778,78.19,73987.82,21.4,0.0093,1e-05,1.14383]
[1776637877814,78.19,73989.68,21.4,0.00931,1e-05,1.14518]
[1776637879262,78.19,73989.65,21.4,0.00931,1e-05,1.14514]
[1776637886877,78.18,74002.69,21.4,0.0094,1e-05,1.15494]
[1776637891912,78.18,74012.85,21.4,0.00945,1e-05,1.16071]
[1776637896947,78.18,74016.66,21.4,0.00948,1e-05,1.16342]
[1776637901982,78.17,74016.32,21.4,0.00947,1e-05,1.16282]
[1776637907019,78.17,74017.28,21.4,0.00948,1e-05,1.1633]
[1776637911048,78.17,74038.11,21.4,0.00962,1e-05,1.17943]
[1776637916083,78.16,74042.59,21.4,0.00965,1e-05,1.18248]
[1776637921117,78.16,74053.34,21.4,0.00972,1e-05,1.19056]
[1776637922125,78.16,74070.17,21.4,0.00985,1e-05,1.20398]
[1776637923132,78.16,74057.34,21.4,0.00975,1e-05,1.19364]
[1776637928167,78.15,74065.0,21.4,0.0098,1e-05,1.19912]
[1776637933202,78.14,74064.11,21.4,0.00979,1e-05,1.19784]
[1776637938238,78.14,74073.07,21.4,0.00985,1e-05,1.20443]
[1776637943273,78.13,74072.8,21.4,0.00984,1e-05,1.2036]
[1776637946294,78.12,74057.15,21.4,0.00973,1e-05,1.19078]
[1776637951329,78.12,74054.88,21.4,0.00969,1e-05,1.18656]
[1776637956364,78.1,74054.98,21.4,0.00967,1e-05,1.18464]
[1776637960398,78.06,74075.47,21.4,0.00979,1e-05,1.19808]
[1776637965433,78.04,74080.68,21.4,0.00982,1e-05,1.2006]
[1776637971001,78.02,74085.52,21.4,0.00984,1e-05,1.20291]
[1776637976512,77.99,74082.08,21.4,0.00979,1e-05,1.19729]
[1776637980790,77.99,74107.08,21.4,0.00997,1e-05,1.21707]
[1776637981569,77.98,74124.9,21.4,0.0101,1e-05,1.2313]
[1776637984592,77.98,74138.57,21.4,0.0102,1e-05,1.242]
[1776637989627,77.97,74128.54,21.4,0.01011,1e-05,1.23284]
[1776637995162,77.96,74128.12,21.4,0.0101,1e-05,1.2318]
[1776637998689,77.95,74109.34,21.4,0.00996,1e-05,1.21574]
[1776638003725,77.94,74108.39,21.4,0.00994,1e-05,1.2143]
[1776638007753,77.94,74122.23,21.4,0.01004,1e-05,1.22499]
[1776638009767,77.93,74106.15,21.4,0.00992,1e-05,1.21165]
[1776638014802,77.87,74101.82,21.4,0.00981,1e-05,1.20037]
[1776638015201,77.87,74101.82,21.4,0.00981,1e-05,1.20037]
[1776638017823,77.84,74081.08,21.4,0.00964,1e-05,1.18166]
[1776638019854,77.84,74051.3,21.4,0.00943,1e-05,1.15812]
[1776638024904,77.84,74030.18,21.4,0.00928,1e-05,1.14164]
[1776638029939,77.84,74019.46,21.4,0.0092,1e-05,1.13345]
[1776638034975,77.84,74031.71,21.4,0.00929,1e-05,1.14291]
[1776638040012,77.84,74042.76,21.4,0.00937,1e-05,1.15144]
[1776638045049,77.84,74035.3,21.4,0.00931,1e-05,1.1456]
[1776638049469,77.84,74042.09,21.4,0.00936,1e-05,1.15081]
[1776638049904,77.84,74042.09,21.4,0.00936,1e-05,1.15081]
[1776638050586,77.84,74042.28,21.4,0.00936,1e-05,1.15094]
[1776638056125,77.83,74049.9,21.4,0.00942,1e-05,1.15676]
[1776638061160,77.83,74052.0,21.4,0.00943,1e-05,1.1583]
[1776638064181,77.83,74036.7,21.4,0.00932,1e-05,1.14635]
[1776638067202,77.83,74050.17,21.4,0.00942,1e-05,1.15678]
[1776638071230,77.83,74066.36,21.4,0.00952,1e-05,1.16741]
[1776638076266,77.83,74069.7,21.4,0.00954,1e-05,1.16982]
[1776638081301,77.83,74067.92,21.4,0.00952,1e-05,1.16819]
[1776638086338,77.82,74066.97,21.4,0.00951,1e-05,1.16721]
[1776638091373,77.82,74070.1,21.4,0.00953,1e-05,1.16938]
[1776638096408,77.82,74069.46,21.4,0.00953,1e-05,1.16862]
[1776638101443,77.81,74069.75,21.4,0.00953,1e-05,1.16859]
[1776638106477,77.81,74068.56,21.4,0.00951,1e-05,1.1674]
[1776638111513,77.81,74068.77,21.4,0.00951,1e-05,1.16732]
[1776638118564,77.8,74071.35,21.4,0.00953,1e-05,1.16899]
[1776638123599,77.8,74072.37,21.4,0.00953,1e-05,1.16953]
[1776638128638,77.8,74076.99,21.4,0.00956,1e-05,1.17289]
[1776638133673,77.79,74093.1,21.4,0.00966,1e-05,1.18338]
[1776638138708,77.77,74088.71,21.4,0.00961,1e-05,1.17812]
[1776638143744,77.75,74098.64,21.4,0.00967,1e-05,1.18404]
[1776638148779,77.74,74098.71,21.4,0.00966,1e-05,1.18369]
[1776638154820,77.74,74098.48,21.4,0.00966,1e-05,1.18303]
[1776638157803,77.74,74098.32,21.4,0.00966,1e-05,1.18274]
[1776638159295,77.74,74098.35,21.4,0.00966,1e-05,1.18269]
[1776638159319,77.74,74098.35,21.4,0.00966,1e-05,1.18269]
[1776638162823,77.73,74105.81,21.4,0.00971,1e-05,1.1883]
[1776638168308,77.7,74116.88,21.4,0.00977,1e-05,1.19472]
[1776638173771,77.64,74110.12,21.4,0.00967,1e-05,1.18412]
[1776638173784,77.64,74110.12,21.4,0.00967,1e-05,1.18412]
[1776638174087,77.64,74110.12,21.4,0.00967,1e-05,1.18412]
[1776638174180,77.64,74110.12,21.4,0.00967,1e-05,1.18412]
[1776638177990,77.62,74132.12,21.4,0.00981,1e-05,1.19999]
[1776638182018,77.61,74147.17,21.4,0.00991,1e-05,1.21068]
[1776638182767,77.61,74147.17,21.4,0.00991,1e-05,1.21068]
[1776638184799,77.58,74147.7,21.4,0.00989,1e-05,1.20866]
[1776638186691,77.55,74149.19,21.4,0.00988,1e-05,1.20748]
[1776638189871,77.51,74154.91,21.4,0.00989,1e-05,1.20852]
[1776638190016,77.51,74154.91,21.4,0.00989,1e-05,1.20852]
[1776638191953,77.48,74159.47,21.4,0.00988,1e-05,1.20784]
[1776638195236,77.44,74159.38,21.4,0.00985,1e-05,1.20426]
[1776638198279,77.4,74164.64,21.4,0.00986,1e-05,1.20513]
[1776638199511,77.38,74161.67,21.4,0.00982,1e-05,1.20052]
[1776638199516,77.38,74161.67,21.4,0.00982,1e-05,1.20052]
[1776638204934,77.34,74174.19,21.4,0.00988,1e-05,1.20736]
[1776638206186,77.33,74188.02,21.4,0.00998,1e-05,1.21839]
[1776638207515,77.32,74188.81,21.4,0.00997,1e-05,1.21769]
[1776638210062,77.3,74195.28,21.4,0.01001,1e-05,1.22153]
[1776638211180,77.3,74196.84,21.4,0.01002,1e-05,1.22267]
[1776638213642,77.28,74206.89,21.4,0.01008,1e-05,1.22914]
[1776638215812,77.25,74197.36,21.4,0.00998,1e-05,1.21833]
[1776638216706,77.23,74185.37,21.4,0.00988,1e-05,1.20724]
[1776638219846,77.19,74186.95,21.4,0.00986,1e-05,1.20519]
[1776638221313,77.17,74202.17,21.4,0.00995,1e-05,1.21543]
[1776638222877,77.15,74196.58,21.4,0.0099,1e-05,1.20962]
[1776638226845,77.11,74189.62,21.4,0.00981,1e-05,1.20053]
[1776638229056,77.11,74182.95,21.4,0.00976,1e-05,1.19495]
[1776638232551,77.11,74181.24,21.4,0.00974,1e-05,1.19322]
[1776638235151,77.11,74181.8,21.4,0.00975,1e-05,1.19351]
[1776638236302,77.1,74180.6,21.4,0.00974,1e-05,1.19245]
[1776638239517,77.1,74169.85,21.4,0.00966,1e-05,1.18353]
[1776638244476,77.1,74150.89,21.4,0.00951,1e-05,1.16812]
[1776638248504,77.1,74166.24,21.4,0.00962,1e-05,1.18014]
[1776638253541,77.09,74164.54,21.4,0.00959,1e-05,1.17615]
[1776638257570,77.08,74138.1,21.4,0.00939,1e-05,1.15462]
[1776638262605,77.08,74133.86,21.4,0.00936,1e-05,1.1512]
[1776638267640,77.08,74129.05,21.4,0.00933,1e-05,1.14739]
[1776638272674,77.08,74135.92,21.4,0.00938,1e-05,1.1527]
[1776638277709,77.08,74109.12,21.4,0.00919,1e-05,1.13172]
[1776638282744,77.08,74115.23,21.4,0.00923,1e-05,1.13685]
[1776638285767,77.08,74128.33,21.4,0.00932,1e-05,1.14706]
[1776638290802,77.08,74122.98,21.4,0.00929,1e-05,1.14289]
[1776638295836,77.08,74128.58,21.4,0.00933,1e-05,1.14725]
[1776638300873,77.08,74122.54,21.4,0.00928,1e-05,1.14253]
[1776638305908,77.08,74123.04,21.4,0.00929,1e-05,1.14294]
[1776638310944,77.08,74126.17,21.4,0.00931,1e-05,1.14539]
[1776638315978,77.08,74131.38,21.4,0.00933,1e-05,1.14753]
[1776638321015,77.08,74121.45,21.4,0.00926,1e-05,1.1398]
[1776638326050,77.08,74116.01,21.4,0.00922,1e-05,1.13563]
[1776638327776,77.08,74115.33,21.4,0.00922,1e-05,1.13512]
[1776638328182,77.08,74115.33,21.4,0.00922,1e-05,1.13512]
[1776638328369,77.08,74132.51,21.4,0.00934,1e-05,1.14851]
[1776638328889,77.08,74132.51,21.4,0.00934,1e-05,1.14851]
[1776638329084,77.08,74132.51,21.4,0.00934,1e-05,1.14851]
[1776638329111,77.08,74154.9,21.4,0.0095,1e-05,1.16626]
[1776638331110,77.08,74159.86,21.4,0.00954,1e-05,1.17015]
[1776638336134,77.08,74158.02,21.4,0.00952,1e-05,1.16846]
[1776638341169,77.08,74161.3,21.4,0.00954,1e-05,1.17084]
[1776638342716,77.08,74161.32,21.4,0.00954,1e-05,1.17081]
[1776638348218,77.07,74181.1,21.4,0.00968,1e-05,1.18625]
[1776638353253,77.05,74182.88,21.4,0.00968,1e-05,1.18578]
[1776638357282,77.05,74170.48,21.4,0.00959,1e-05,1.17557]
[1776638362317,77.04,74162.61,21.4,0.00953,1e-05,1.16907]
[1776638367354,77.03,74167.55,21.4,0.00955,1e-05,1.17189]
[1776638372386,77.0,74166.99,21.4,0.00951,1e-05,1.16718]
[1776638377424,76.99,74155.89,21.4,0.00942,1e-05,1.15684]
[1776638378432,76.99,74135.84,21.4,0.00927,1e-05,1.14112]
[1776638383467,76.99,74124.54,21.4,0.00919,1e-05,1.1324]
[1776638388502,76.99,74117.33,21.4,0.00915,1e-05,1.12697]
[1776638393537,76.99,74117.54,21.4,0.00915,1e-05,1.12728]
[1776638398599,76.99,74134.33,21.4,0.00927,1e-05,1.14042]
[1776638403634,76.99,74155.85,21.4,0.00942,1e-05,1.15729]
[1776638408669,76.99,74144.5,21.4,0.00934,1e-05,1.1483]
[1776638413705,76.99,74134.54,21.4,0.00927,1e-05,1.14055]
[1776638418742,76.99,74132.21,21.4,0.00925,1e-05,1.1388]
[1776638422771,76.99,74152.35,21.4,0.0094,1e-05,1.15458]
[1776638427806,76.99,74145.85,21.4,0.00935,1e-05,1.1494]
[1776638432555,76.99,74143.16,21.4,0.00933,1e-05,1.14726]
[1776638436532,76.99,74162.94,21.4,0.00946,1e-05,1.16082]
[1776638441906,76.99,74149.35,21.4,0.00936,1e-05,1.14995]
[1776638446941,76.99,74147.59,21.4,0.00934,1e-05,1.14854]
[1776638451976,76.99,74146.09,21.4,0.00933,1e-05,1.1473]
[1776638457011,76.99,74140.62,21.4,0.00929,1e-05,1.14302]
[1776638462046,76.99,74135.12,21.4,0.00925,1e-05,1.13878]
[1776638467081,76.99,74140.89,21.4,0.0093,1e-05,1.14332]
[1776638472117,76.99,74142.62,21.4,0.00931,1e-05,1.14468]
[1776638476145,76.99,74154.83,21.4,0.00939,1e-05,1.15413]
[1776638481180,76.99,74158.35,21.4,0.00942,1e-05,1.15682]
[1776638489236,76.98,74156.61,21.4,0.00941,1e-05,1.15529]
[1776638494271,76.98,74157.45,21.4,0.0094,1e-05,1.15395]
[1776638499306,76.98,74159.88,21.4,0.00941,1e-05,1.15579]
[1776638507362,76.98,74160.11,21.4,0.00941,1e-05,1.15586]
[1776638512397,76.98,74160.47,21.4,0.00941,1e-05,1.15607]
[1776638515418,76.98,74175.23,21.4,0.00952,1e-05,1.16769]
[1776638520453,76.98,74170.17,21.4,0.00948,1e-05,1.16353]
[1776638525487,76.98,74173.45,21.4,0.00951,1e-05,1.16599]
[1776638530523,76.97,74179.69,21.4,0.00955,1e-05,1.17079]
[1776638535558,76.96,74176.96,21.4,0.00951,1e-05,1.16709]
[1776638540593,76.95,74168.84,21.4,0.00945,1e-05,1.16053]
[1776638546635,76.95,74170.72,21.4,0.00947,1e-05,1.16187]
[1776638551670,76.95,74166.49,21.4,0.00942,1e-05,1.15652]
[1776638556705,76.95,74165.19,21.4,0.00941,1e-05,1.15542]
[1776638561741,76.95,74166.38,21.4,0.00942,1e-05,1.15629]
[1776638566775,76.95,74166.03,21.4,0.00942,1e-05,1.15593]
[1776638571812,76.95,74168.98,21.4,0.00944,1e-05,1.15818]
[1776638576847,76.95,74177.3,21.4,0.00949,1e-05,1.16464]
[1776638582303,76.94,74188.0,21.4,0.00957,1e-05,1.1724]
[1776638584915,76.94,74168.49,21.4,0.00942,1e-05,1.15683]
[1776638589950,76.94,74165.06,21.4,0.0094,1e-05,1.15408]
[1776638594985,76.94,74157.65,21.4,0.00934,1e-05,1.14824]
[1776638599014,76.94,74145.13,21.4,0.00926,1e-05,1.13848]
[1776638604052,76.94,74137.11,21.4,0.0092,1e-05,1.13236]
[1776638609087,76.94,74149.52,21.4,0.00929,1e-05,1.14212]
[1776638614123,76.94,74162.57,21.4,0.00937,1e-05,1.15047]
[1776638619158,76.94,74159.36,21.4,0.00934,1e-05,1.14792]
[1776638624194,76.94,74148.71,21.4,0.00927,1e-05,1.13961]
[1776638629229,76.94,74140.75,21.4,0.00921,1e-05,1.1335]
[1776638634264,76.94,74143.17,21.4,0.00923,1e-05,1.13546]
[1776638639300,76.94,74153.18,21.4,0.0093,1e-05,1.14332]
[1776638644335,76.94,74144.65,21.4,0.00924,1e-05,1.13673]
[1776638649370,76.94,74155.5,21.4,0.00932,1e-05,1.14521]
[1776638654405,76.94,74156.31,21.4,0.00933,1e-05,1.14583]
[1776638658433,76.94,74173.02,21.4,0.00945,1e-05,1.15897]
[1776638663468,76.94,74174.14,21.4,0.00945,1e-05,1.15975]
[1776638668504,76.94,74166.38,21.4,0.0094,1e-05,1.15356]
[1776638673539,76.94,74154.92,21.4,0.0093,1e-05,1.14263]
[1776638678574,76.94,74152.04,21.4,0.00928,1e-05,1.14041]
[1776638683609,76.94,74155.45,21.4,0.0093,1e-05,1.1431]
[1776638688644,76.94,74156.19,21.4,0.00931,1e-05,1.14371]
[1776638693678,76.94,74166.41,21.4,0.00938,1e-05,1.15159]
[1776638698714,76.94,74163.76,21.4,0.00936,1e-05,1.14948]
[1776638701736,76.94,74184.88,21.4,0.00951,1e-05,1.16612]
[1776638707778,76.94,74176.28,21.4,0.00945,1e-05,1.15913]
[1776638712813,76.94,74181.09,21.4,0.00948,1e-05,1.16283]
[1776638717853,76.93,74185.43,21.4,0.00951,1e-05,1.16616]
[1776638722896,76.93,74179.14,21.4,0.00947,1e-05,1.16104]
[1776638727931,76.93,74164.14,21.4,0.00936,1e-05,1.14916]
[1776638729947,76.93,74147.81,21.4,0.00924,1e-05,1.13643]
[1776638734982,76.93,74162.31,21.4,0.00933,1e-05,1.14595]
[1776638740020,76.93,74155.73,21.4,0.00928,1e-05,1.14086]
[1776638745055,76.93,74158.37,21.4,0.0093,1e-05,1.14297]
[1776638750093,76.93,74156.76,21.4,0.00929,1e-05,1.14177]
[1776638753114,76.94,74140.57,21.4,0.00918,1e-05,1.12923]
[1776638758149,76.94,74138.72,21.4,0.00917,1e-05,1.12798]
[1776638763183,76.94,74138.68,21.4,0.00917,1e-05,1.12812]
[1776638768219,76.94,74142.45,21.4,0.0092,1e-05,1.13119]
[1776638773253,76.94,74140.98,21.4,0.00919,1e-05,1.13018]
[1776638778289,76.94,74141.13,21.4,0.00919,1e-05,1.13043]
[1776638784331,76.95,74140.43,21.4,0.00919,1e-05,1.13004]
[1776638789350,76.95,74133.84,21.4,0.00914,1e-05,1.12538]
[1776638789366,76.96,74116.77,21.4,0.00903,1e-05,1.11268]
[1776638791379,76.96,74106.9,21.4,0.00895,1e-05,1.10339]
[1776638796415,76.96,74104.15,21.4,0.00893,1e-05,1.10167]
[1776638801449,76.97,74111.76,21.4,0.00899,1e-05,1.10789]
[1776638806485,76.97,74103.27,21.4,0.00893,1e-05,1.10182]
[1776638811519,76.98,74103.19,21.4,0.00894,1e-05,1.10217]
[1776638816555,76.98,74095.53,21.4,0.00889,1e-05,1.0968]
[1776638820583,76.99,74109.5,21.4,0.00899,1e-05,1.10773]
[1776638825618,76.99,74123.86,21.4,0.00909,1e-05,1.11906]
[1776638830652,76.99,74128.36,21.4,0.00912,1e-05,1.12277]
[1776638835688,77.0,74122.58,21.4,0.00908,1e-05,1.11859]
[1776638840723,77.0,74124.68,21.4,0.0091,1e-05,1.12043]
[1776638845758,77.0,74119.46,21.4,0.00907,1e-05,1.11666]
[1776638850793,77.01,74121.71,21.4,0.00909,1e-05,1.11863]
[1776638855828,77.01,74123.51,21.4,0.00909,1e-05,1.11835]
[1776638857842,77.01,74108.49,21.4,0.00898,1e-05,1.10697]
[1776638863884,77.01,74102.61,21.4,0.00895,1e-05,1.10295]
[1776638868919,77.02,74107.28,21.4,0.00898,1e-05,1.10687]
[1776638873953,77.02,74092.93,21.4,0.00889,1e-05,1.09639]
[1776638878990,77.03,74095.88,21.4,0.00891,1e-05,1.09908]
[1776638885034,77.04,74099.01,21.4,0.00894,1e-05,1.10198]
[1776638890069,77.04,74100.95,21.4,0.00895,1e-05,1.10389]
[1776638893090,77.04,74117.4,21.4,0.00907,1e-05,1.11668]
[1776638900139,77.05,74128.25,21.4,0.00915,1e-05,1.1254]
[1776638905174,77.05,74120.28,21.4,0.0091,1e-05,1.11956]
[1776638908195,77.05,74134.11,21.4,0.0092,1e-05,1.13036]
[1776638914242,77.06,74131.88,21.4,0.00917,1e-05,1.12699]
[1776638919277,77.06,74125.0,21.4,0.00912,1e-05,1.12195]
[1776638924313,77.06,74107.96,21.4,0.009,1e-05,1.10919]
[1776638928341,77.07,74095.63,21.4,0.00892,1e-05,1.10015]
[1776638933381,77.07,74068.7,21.4,0.00874,1e-05,1.0804]
[1776638938726,77.08,74070.2,21.4,0.00876,1e-05,1.08199]
[1776638941438,77.08,74083.17,21.4,0.00885,1e-05,1.09215]
[1776638946475,77.09,74094.31,21.4,0.00893,1e-05,1.10101]
[1776638951512,77.1,74079.93,21.4,0.00884,1e-05,1.09058]
[1776638955537,77.1,74079.39,21.4,0.00884,1e-05,1.09046]
[1776638955635,77.1,74079.39,21.4,0.00884,1e-05,1.09046]
[1776638956574,77.1,74061.06,21.4,0.00871,1e-05,1.07687]
[1776638957261,77.1,74061.06,21.4,0.00871,1e-05,1.07687]
[1776638957355,77.1,74061.06,21.4,0.00871,1e-05,1.07687]
[1776638962616,77.11,74068.2,21.4,0.00877,1e-05,1.083]
[1776638967654,77.12,74065.96,21.4,0.00876,1e-05,1.08186]
[1776638972688,77.12,74072.85,21.4,0.00879,1e-05,1.08569]
[1776638973539,77.12,74072.85,21.4,0.00879,1e-05,1.08569]
[1776638978735,77.13,74076.87,21.4,0.00883,1e-05,1.08929]
[1776638979284,77.13,74076.87,21.4,0.00883,1e-05,1.08929]
[1776638984777,77.14,74086.17,21.4,0.0089,1e-05,1.09682]
[1776638989813,77.14,74087.22,21.4,0.00891,1e-05,1.09802]
[1776638994848,77.15,74075.39,21.4,0.00883,1e-05,1.08952]
[1776638999882,77.15,74072.53,21.4,0.00881,1e-05,1.08784]
[1776639001897,77.16,74089.42,21.4,0.00893,1e-05,1.10074]
[1776639004925,77.16,74112.38,21.4,0.00909,1e-05,1.11844]
[1776639009957,77.17,74113.98,21.4,0.00911,1e-05,1.12061]
[1776639014993,77.17,74110.81,21.4,0.00909,1e-05,1.11839]
[1776639020032,77.17,74115.04,21.4,0.00912,1e-05,1.12185]
[1776639023053,77.18,74128.71,21.4,0.00922,1e-05,1.13249]
[1776639029095,77.18,74129.9,21.4,0.00923,1e-05,1.13353]
[1776639031109,77.18,74115.98,21.4,0.00912,1e-05,1.12094]
[1776639034130,77.18,74103.84,21.4,0.00903,1e-05,1.11178]
[1776639039165,77.18,74107.06,21.4,0.00906,1e-05,1.11454]
[1776639044200,77.19,74108.04,21.4,0.00907,1e-05,1.11552]
[1776639049235,77.19,74104.34,21.4,0.00905,1e-05,1.11297]
[1776639053263,77.19,74120.04,21.4,0.00916,1e-05,1.12524]
[1776639058298,77.19,74123.36,21.4,0.00918,1e-05,1.12799]
[1776639063332,77.2,74128.59,21.4,0.00922,1e-05,1.13221]
[1776639070382,77.2,74119.41,21.4,0.00916,1e-05,1.12535]
[1776639075421,77.2,74122.49,21.4,0.00918,1e-05,1.1279]
[1776639081331,77.2,74119.44,21.4,0.00916,1e-05,1.12569]
[1776639090526,77.21,74115.75,21.4,0.00914,1e-05,1.12319]
[1776639095561,77.21,74127.48,21.4,0.00921,1e-05,1.1305]
[1776639100596,77.21,74136.2,21.4,0.00927,1e-05,1.13731]
[1776639105631,77.21,74145.96,21.4,0.00934,1e-05,1.14493]
[1776639109672,77.2,74161.16,21.4,0.00944,1e-05,1.15625]
[1776639114708,77.2,74169.39,21.4,0.0095,1e-05,1.16255]
[1776639117731,77.2,74181.57,21.4,0.00959,1e-05,1.17209]
[1776639120752,77.2,74196.37,21.4,0.0097,1e-05,1.18372]
[1776639122077,77.2,74196.37,21.4,0.0097,1e-05,1.18372]
[1776639122766,77.19,74184.2,21.4,0.0096,1e-05,1.17309]
[1776639127322,77.18,74184.29,21.4,0.00959,1e-05,1.1725]
[1776639132836,77.14,74184.48,21.4,0.00956,1e-05,1.16921]
[1776639137871,77.11,74188.09,21.4,0.00957,1e-05,1.16987]
[1776639142950,77.09,74183.72,21.4,0.00952,1e-05,1.16431]
[1776639147986,77.09,74176.84,21.4,0.00946,1e-05,1.15866]
[1776639153022,77.08,74170.55,21.4,0.0094,1e-05,1.15163]
[1776639158069,77.08,74175.9,21.4,0.00944,1e-05,1.15573]
[1776639163104,77.08,74179.15,21.4,0.00946,1e-05,1.15814]
[1776639168139,77.08,74181.91,21.4,0.00948,1e-05,1.16015]
[1776639174181,77.08,74182.37,21.4,0.00948,1e-05,1.16032]
[1776639179216,77.07,74184.17,21.4,0.00949,1e-05,1.16154]
[1776639184358,77.07,74180.24,21.4,0.00946,1e-05,1.1583]
[1776639184428,77.07,74167.34,21.4,0.00937,1e-05,1.14813]
[1776639186265,77.07,74152.0,21.4,0.00926,1e-05,1.13615]
[1776639191301,77.07,74155.6,21.4,0.00929,1e-05,1.13897]
[1776639194322,77.07,74168.08,21.4,0.00937,1e-05,1.14873]
[1776639199357,77.07,74172.45,21.4,0.00941,1e-05,1.15208]
[1776639204392,77.07,74171.49,21.4,0.0094,1e-05,1.15126]
[1776639209427,77.07,74166.15,21.4,0.00936,1e-05,1.14704]
[1776639214462,77.07,74160.02,21.4,0.0093,1e-05,1.14032]
[1776639219498,77.07,74153.86,21.4,0.00926,1e-05,1.13558]
[1776639224532,77.07,74146.32,21.4,0.0092,1e-05,1.12981]
[1776639229570,77.07,74145.7,21.4,0.0092,1e-05,1.12945]
[1776639234605,77.07,74147.15,21.4,0.00921,1e-05,1.1307]
[1776639239640,77.08,74147.78,21.4,0.00922,1e-05,1.13132]
[1776639244675,77.08,74132.75,21.4,0.00911,1e-05,1.11989]
[1776639249710,77.08,74125.91,21.4,0.00907,1e-05,1.11488]
[1776639254744,77.08,74131.15,21.4,0.00911,1e-05,1.11915]
[1776639256759,77.08,74149.42,21.4,0.00924,1e-05,1.13332]
[1776639261794,77.09,74149.03,21.4,0.00923,1e-05,1.13312]
[1776639266829,77.09,74147.88,21.4,0.00923,1e-05,1.13235]
[1776639271864,77.09,74147.17,21.4,0.00921,1e-05,1.13001]
[1776639276899,77.09,74145.78,21.4,0.0092,1e-05,1.12906]
[1776639281934,77.09,74145.82,21.4,0.0092,1e-05,1.12922]
[1776639285961,77.09,74158.77,21.4,0.00929,1e-05,1.13934]
[1776639290997,77.09,74163.88,21.4,0.00933,1e-05,1.14334]
[1776639296032,77.09,74167.51,21.4,0.00936,1e-05,1.1462]
[1776639301067,77.09,74158.76,21.4,0.00929,1e-05,1.13937]
[1776639307108,77.09,74174.17,21.4,0.0094,1e-05,1.15142]
[1776639312148,77.09,74181.69,21.4,0.00946,1e-05,1.15723]
[1776639317183,77.09,74185.88,21.4,0.00949,1e-05,1.16039]
[1776639322219,77.09,74186.29,21.4,0.00949,1e-05,1.16056]
[1776639327254,77.09,74183.85,21.4,0.00947,1e-05,1.15849]
[1776639332289,77.08,74203.27,21.4,0.00959,1e-05,1.17182]
[1776639337323,77.08,74218.66,21.4,0.0097,1e-05,1.1839]
[1776639342359,77.08,74220.29,21.4,0.00971,1e-05,1.18487]
[1776639346387,77.07,74206.71,21.4,0.00961,1e-05,1.17368]
[1776639351422,77.07,74197.53,21.4,0.00954,1e-05,1.16617]
[1776639356457,77.07,74196.47,21.4,0.00953,1e-05,1.16516]
[1776639361492,77.07,74192.16,21.4,0.0095,1e-05,1.16159]
[1776639366527,77.07,74189.73,21.4,0.00948,1e-05,1.15956]
[1776639371561,77.07,74193.3,21.4,0.00951,1e-05,1.16227]
[1776639376597,77.06,74191.93,21.4,0.00949,1e-05,1.16107]
[1776639381632,77.06,74190.81,21.4,0.00949,1e-05,1.16008]
[1776639386666,77.06,74187.66,21.4,0.00946,1e-05,1.15752]
[1776639391701,77.06,74189.12,21.4,0.00946,1e-05,1.15667]
[1776639398756,77.06,74178.36,21.4,0.00938,1e-05,1.14814]
[1776639403791,77.06,74170.36,21.4,0.00932,1e-05,1.14192]
[1776639408825,77.06,74170.19,21.4,0.00932,1e-05,1.14185]
[1776639413861,77.06,74157.69,21.4,0.00923,1e-05,1.1322]
[1776639417889,77.06,74170.51,21.4,0.00932,1e-05,1.14228]
[1776639422925,77.06,74162.04,21.4,0.00927,1e-05,1.13576]
[1776639427960,77.07,74166.3,21.4,0.0093,1e-05,1.13915]
[1776639432994,77.07,74168.83,21.4,0.00931,1e-05,1.14117]
[1776639438036,77.07,74172.94,21.4,0.00934,1e-05,1.14442]
[1776639443075,77.07,74172.93,21.4,0.00934,1e-05,1.14443]
[1776639448114,77.07,74185.5,21.4,0.00943,1e-05,1.15429]
[1776639453146,77.07,74185.82,21.4,0.00942,1e-05,1.15257]
[1776639458182,77.07,74185.82,21.4,0.00942,1e-05,1.15255]
[1776639459112,77.07,74185.82,21.4,0.00942,1e-05,1.15255]
[1776639459166,77.07,74185.82,21.4,0.00942,1e-05,1.15255]
[1776639459491,77.07,74185.82,21.4,0.00942,1e-05,1.15255]
[1776639459581,77.07,74173.45,21.4,0.00933,1e-05,1.14285]
[1776639460265,77.07,74173.45,21.4,0.00933,1e-05,1.14285]
[1776639460377,77.07,74144.85,21.4,0.00913,1e-05,1.1207]
[1776639461072,77.07,74144.85,21.4,0.00913,1e-05,1.1207]
[1776639461324,77.07,74144.85,21.4,0.00913,1e-05,1.1207]
[1776639461852,77.07,74132.88,21.4,0.00905,1e-05,1.11158]
[1776639462217,77.07,74112.66,21.4,0.00891,1e-05,1.09628]
[1776639464073,77.07,74113.85,21.4,0.00892,1e-05,1.09728]
[1776639466245,77.07,74114.51,21.4,0.00892,1e-05,1.09796]
[1776639467148,77.07,74124.39,21.4,0.00899,1e-05,1.10554]
[1776639472287,77.08,74125.96,21.4,0.00901,1e-05,1.10718]
[1776639477322,77.08,74125.02,21.4,0.009,1e-05,1.10682]
[1776639482357,77.09,74142.6,21.4,0.00913,1e-05,1.12062]
[1776639487391,77.09,74146.49,21.4,0.00916,1e-05,1.12384]
[1776639492427,77.09,74141.74,21.4,0.00913,1e-05,1.12037]
[1776639497462,77.09,74144.58,21.4,0.00915,1e-05,1.12275]
[1776639502498,77.1,74143.64,21.4,0.00914,1e-05,1.12221]
[1776639507534,77.1,74141.85,21.4,0.00913,1e-05,1.12101]
[1776639512570,77.1,74145.44,21.4,0.00915,1e-05,1.1221]
[1776639517605,77.1,74145.53,21.4,0.00915,1e-05,1.12235]
[1776639522639,77.1,74144.44,21.4,0.00914,1e-05,1.12169]
[1776639529689,77.11,74151.92,21.4,0.0092,1e-05,1.12774]
[1776639534726,77.11,74153.03,21.4,0.00921,1e-05,1.12874]
[1776639539762,77.11,74146.72,21.4,0.00916,1e-05,1.12403]
[1776639544797,77.11,74144.29,21.4,0.00915,1e-05,1.12235]
[1776639550838,77.12,74144.18,21.4,0.00915,1e-05,1.12251]
[1776639556881,77.12,74141.75,21.4,0.00914,1e-05,1.1209]
[1776639561920,77.12,74144.59,21.4,0.00916,1e-05,1.1233]
[1776639566955,77.13,74143.85,21.4,0.00915,1e-05,1.12291]
[1776639568970,77.13,74122.22,21.4,0.009,1e-05,1.10645]
[1776639574312,77.13,74117.33,21.4,0.00896,1e-05,1.10114]
[1776639581055,77.14,74116.21,21.4,0.00896,1e-05,1.1009]
[1776639586090,77.14,74111.94,21.4,0.00893,1e-05,1.09808]
[1776639591124,77.15,74108.39,21.4,0.00891,1e-05,1.09582]
[1776639593928,77.15,74108.54,21.4,0.00891,1e-05,1.09611]
[1776639595186,77.15,74097.78,21.4,0.00884,1e-05,1.08809]
[1776639596603,77.15,74089.19,21.4,0.00878,1e-05,1.08176]
[1776639598920,77.16,74075.85,21.4,0.00869,1e-05,1.07218]
[1776639599650,77.16,74075.85,21.4,0.00869,1e-05,1.07218]
[1776639601318,77.16,74075.62,21.4,0.0087,1e-05,1.07226]
[1776639602714,77.16,74070.09,21.4,0.00866,1e-05,1.06829]
[1776639604887,77.16,74052.44,21.4,0.00854,1e-05,1.05558]
[1776639604960,77.17,74051.1,21.4,0.00854,1e-05,1.05491]
[1776639605777,77.17,74051.1,21.4,0.00854,1e-05,1.05491]
[1776639605811,77.17,74051.1,21.4,0.00854,1e-05,1.05491]
[1776639605868,77.17,74074.64,21.4,0.0087,1e-05,1.07225]
[1776639608923,77.17,74077.5,21.4,0.00872,1e-05,1.07462]
[1776639609277,77.17,74056.04,21.4,0.00858,1e-05,1.05902]
[1776639612093,77.18,74053.51,21.4,0.00856,1e-05,1.05747]
[1776639615198,77.18,74053.7,21.4,0.00857,1e-05,1.05806]
[1776639618299,77.19,74062.81,21.4,0.00863,1e-05,1.0652]
[1776639621416,77.19,74054.77,21.4,0.00858,1e-05,1.05972]
[1776639622304,77.2,74053.99,21.4,0.00858,1e-05,1.05929]
[1776639622361,77.2,74053.99,21.4,0.00858,1e-05,1.05929]
[1776639625326,77.2,74050.05,21.4,0.00856,1e-05,1.05686]
[1776639625449,77.2,74050.05,21.4,0.00856,1e-05,1.05686]
[1776639626367,77.2,74047.28,21.4,0.00854,1e-05,1.05499]
[1776639626931,77.21,74021.36,21.4,0.00837,1e-05,1.03652]
[1776639630544,77.21,74017.96,21.4,0.00835,1e-05,1.03445]
[1776639633652,77.22,74015.4,21.4,0.00833,1e-05,1.0314]
[1776639639489,77.24,74006.36,21.4,0.00828,1e-05,1.02632]
[1776639641503,77.24,74027.93,21.4,0.00843,1e-05,1.04224]
[1776639646538,77.26,74012.32,21.4,0.00833,1e-05,1.03188]
[1776639647498,77.26,74012.32,21.4,0.00833,1e-05,1.03188]
[1776639648570,77.26,73992.44,21.4,0.00821,1e-05,1.01807]
[1776639649426,77.26,73992.44,21.4,0.00821,1e-05,1.01807]
[1776639654615,77.28,73997.15,21.4,0.00825,1e-05,1.02268]
[1776639659650,77.29,73987.16,21.4,0.0082,1e-05,1.01661]
[1776639664685,77.3,73989.32,21.4,0.00822,1e-05,1.01924]
[1776639665692,77.31,74001.59,21.4,0.0083,1e-05,1.02821]
[1776639667727,77.31,73986.25,21.4,0.00821,1e-05,1.01769]
[1776639672761,77.33,73977.67,21.4,0.00816,1e-05,1.0129]
[1776639676789,77.34,73960.74,21.4,0.00806,1e-05,1.00187]
[1776639681824,77.49,73957.55,21.4,0.00815,1e-05,1.01102]
[1776639686858,77.61,73946.19,21.4,0.00816,1e-05,1.01194]
[1776639691894,77.72,73937.56,21.4,0.00817,1e-05,1.01295]
[1776639696930,77.86,73923.42,21.4,0.00818,1e-05,1.01354]
[1776639701965,77.97,73924.11,21.4,0.00826,1e-05,1.02235]
[1776639705993,78.02,73936.69,21.4,0.00838,1e-05,1.03558]
[1776639711030,78.11,73934.53,21.4,0.00843,1e-05,1.04082]
[1776639716065,78.12,73939.06,21.4,0.00846,1e-05,1.04481]
[1776639721100,78.13,73945.52,21.4,0.00851,1e-05,1.0502]
[1776639726143,78.14,73925.27,21.4,0.00839,1e-05,1.03635]
[1776639730955,78.15,73940.16,21.4,0.00849,1e-05,1.04764]
[1776639731178,78.15,73957.74,21.4,0.00861,1e-05,1.06049]
[1776639736213,78.15,73961.55,21.4,0.00864,1e-05,1.06382]
[1776639741256,78.16,73949.85,21.4,0.00857,1e-05,1.05589]
[1776639744867,78.19,73951.45,21.4,0.0086,1e-05,1.05951]
[1776639745294,78.21,73928.55,21.4,0.00846,1e-05,1.04427]
[1776639747729,78.21,73926.18,21.4,0.00845,1e-05,1.04272]
[1776639749534,78.21,73922.54,21.4,0.00843,1e-05,1.04041]
[1776639750792,78.22,73922.04,21.4,0.00842,1e-05,1.0402]
[1776639752334,78.24,73901.52,21.4,0.0083,1e-05,1.02574]
[1776639754453,78.24,73896.1,21.4,0.00826,1e-05,1.02208]
[1776639757899,78.31,73886.31,21.4,0.00825,1e-05,1.02045]
[1776639758504,78.34,73888.65,21.4,0.00828,1e-05,1.02389]
[1776639759977,78.36,73886.96,21.4,0.00829,1e-05,1.02442]
[1776639763658,78.46,73897.31,21.4,0.00843,1e-05,1.03969]
[1776639767109,78.5,73888.08,21.4,0.00839,1e-05,1.03602]
[1776639767575,78.52,73888.11,21.4,0.00841,1e-05,1.03753]
[1776639768380,78.54,73888.65,21.4,0.00842,1e-05,1.03938]
[1776639768458,78.54,73869.56,21.4,0.0083,1e-05,1.026]
[1776639773493,78.63,73867.08,21.4,0.00835,1e-05,1.03084]
[1776639778529,78.67,73866.45,21.4,0.00837,1e-05,1.03365]
[1776639783564,78.68,73857.42,21.4,0.00832,1e-05,1.02802]
[1776639788599,78.69,73851.05,21.4,0.00829,1e-05,1.02435]
[1776639790617,78.69,73865.95,21.4,0.00839,1e-05,1.03518]
[1776639794645,78.7,73882.47,21.4,0.0085,1e-05,1.04752]
[1776639799680,78.71,73884.69,21.4,0.00852,1e-05,1.04974]
[1776639804715,78.72,73876.93,21.4,0.00848,1e-05,1.04481]
[1776639806730,78.72,73898.91,21.4,0.00862,1e-05,1.06084]
[1776639811765,78.73,73908.07,21.4,0.00867,1e-05,1.06615]
[1776639816802,78.73,73908.26,21.4,0.00868,1e-05,1.06676]
[1776639821837,78.74,73905.73,21.4,0.00866,1e-05,1.0654]
[1776639826872,78.74,73911.12,21.4,0.0087,1e-05,1.06978]
[1776639831907,78.75,73913.78,21.4,0.00873,1e-05,1.07213]
[1776639836942,78.75,73913.48,21.4,0.00873,1e-05,1.0723]
[1776639841977,78.76,73925.36,21.4,0.00881,1e-05,1.08143]
[1776639847012,78.76,73933.92,21.4,0.00887,1e-05,1.08799]
[1776639852049,78.77,73936.26,21.4,0.00889,1e-05,1.08994]
[1776639857084,78.77,73907.35,21.4,0.0087,1e-05,1.069]
[1776639862119,78.77,73912.13,21.4,0.00873,1e-05,1.07286]
[1776639863363,78.77,73912.04,21.4,0.00873,1e-05,1.07287]
[1776639864446,78.78,73912.3,21.4,0.00874,1e-05,1.07314]
[1776639870175,78.78,73920.91,21.4,0.0088,1e-05,1.07988]
[1776639873196,78.78,73936.51,21.4,0.00889,1e-05,1.08969]
[1776639878231,78.79,73937.81,21.4,0.0089,1e-05,1.0909]
[1776639883267,78.79,73937.58,21.4,0.0089,1e-05,1.09099]
[1776639884836,78.79,73937.58,21.4,0.0089,1e-05,1.09099]
[1776639884857,78.79,73937.58,21.4,0.0089,1e-05,1.09099]
[1776639885252,78.79,73937.58,21.4,0.0089,1e-05,1.09099]
[1776639886289,78.79,73953.79,21.4,0.00901,1e-05,1.10315]
[1776639889468,78.79,73953.21,21.4,0.00901,1e-05,1.10278]
[1776639898372,78.8,73954.75,21.4,0.00902,1e-05,1.10442]
[1776639901991,78.8,73949.91,21.4,0.00899,1e-05,1.10088]
[1776639904415,78.8,73969.39,21.4,0.00913,1e-05,1.11558]
[1776639909456,78.8,73972.62,21.4,0.00915,1e-05,1.11818]
[1776639914485,78.81,73975.9,21.4,0.00917,1e-05,1.12091]
[1776639919065,78.81,73973.79,21.4,0.00916,1e-05,1.11934]
[1776639924641,78.81,73975.28,21.4,0.00917,1e-05,1.1208]
[1776639930238,78.81,73981.48,21.4,0.00922,1e-05,1.12552]
[1776639935633,78.81,73988.51,21.4,0.00925,1e-05,1.12894]
[1776639940668,78.81,73974.26,21.4,0.00915,1e-05,1.11815]
[1776639945368,78.82,73972.18,21.4,0.00914,1e-05,1.11697]
[1776639945703,78.82,73949.93,21.4,0.00899,1e-05,1.10034]
[1776639948174,78.82,73943.69,21.4,0.00895,1e-05,1.09616]
[1776639951437,78.83,73944.3,21.4,0.00896,1e-05,1.09687]
[1776639954297,78.83,73949.46,21.4,0.00899,1e-05,1.10075]
[1776639959801,78.85,73953.52,21.4,0.00904,1e-05,1.10555]
[1776639964836,78.87,73946.07,21.4,0.009,1e-05,1.102]
[1776639971885,78.88,73945.65,21.4,0.00901,1e-05,1.10228]
[1776639976920,78.88,73945.07,21.4,0.00901,1e-05,1.10202]
[1776639979944,78.88,73968.51,21.4,0.00917,1e-05,1.11968]
[1776639982965,78.88,73955.84,21.4,0.00908,1e-05,1.11019]
[1776639988000,78.89,73946.82,21.4,0.00902,1e-05,1.10356]
[1776639993035,78.89,73948.3,21.4,0.00902,1e-05,1.10297]
[1776639998069,78.89,73957.69,21.4,0.00908,1e-05,1.11014]
[1776640003105,78.89,73949.9,21.4,0.00903,1e-05,1.10446]
[1776640008140,78.89,73947.56,21.4,0.00902,1e-05,1.10291]
[1776640013174,78.9,73947.69,21.4,0.00902,1e-05,1.10316]
[1776640018210,78.9,73951.35,21.4,0.00904,1e-05,1.10605]
[1776640021416,78.9,73953.57,21.4,0.00906,1e-05,1.10778]
[1776640027279,78.9,73950.66,21.4,0.00904,1e-05,1.10577]
[1776640032314,78.9,73944.22,21.4,0.009,1e-05,1.10112]
[1776640037349,78.91,73936.59,21.4,0.00895,1e-05,1.09568]
[1776640038488,78.91,73937.21,21.4,0.00895,1e-05,1.09618]
[1776640039158,78.91,73937.21,21.4,0.00895,1e-05,1.09618]
[1776640039383,78.91,73920.48,21.4,0.00884,1e-05,1.08384]
[1776640040798,78.91,73919.0,21.4,0.00883,1e-05,1.08286]
[1776640043772,78.91,73932.02,21.4,0.00892,1e-05,1.09261]
[1776640051457,78.92,73912.59,21.4,0.00878,1e-05,1.07698]
[1776640054478,78.92,73895.14,21.4,0.00867,1e-05,1.06452]
[1776640059513,78.95,73905.94,21.4,0.00876,1e-05,1.07444]
[1776640064548,78.95,73908.23,21.4,0.00878,1e-05,1.07651]
[1776640069583,78.96,73903.25,21.4,0.00875,1e-05,1.07328]
[1776640074618,78.96,73903.31,21.4,0.00875,1e-05,1.07374]
[1776640079653,78.97,73903.15,21.4,0.00876,1e-05,1.07402]
[1776640084689,78.97,73916.53,21.4,0.00885,1e-05,1.08419]
[1776640087710,78.97,73930.2,21.4,0.00894,1e-05,1.09444]
[1776640092745,78.98,73922.01,21.4,0.00889,1e-05,1.08861]
[1776640097780,78.98,73922.89,21.4,0.0089,1e-05,1.08952]
[1776640102816,78.98,73916.48,21.4,0.00886,1e-05,1.08507]
[1776640107851,78.99,73915.34,21.4,0.00885,1e-05,1.08453]
[1776640110873,78.99,73928.07,21.4,0.00894,1e-05,1.09406]
[1776640113894,78.99,73944.49,21.4,0.00904,1e-05,1.10449]
[1776640118929,78.99,73952.39,21.4,0.00909,1e-05,1.11048]
[1776640120943,78.99,73968.19,21.4,0.0092,1e-05,1.12238]
[1776640122957,78.99,73981.59,21.4,0.00929,1e-05,1.1325]
[1776640127992,78.99,73986.66,21.4,0.00933,1e-05,1.13622]
[1776640133028,78.99,73984.69,21.4,0.00931,1e-05,1.13454]
[1776640139070,78.98,73987.64,21.4,0.00933,1e-05,1.13662]
[1776640144105,78.98,73981.93,21.4,0.00929,1e-05,1.13212]
[1776640149139,78.98,73977.41,21.4,0.00926,1e-05,1.12859]
[1776640154175,78.98,73971.15,21.4,0.00921,1e-05,1.1238]
[1776640157596,78.98,73964.45,21.4,0.00917,1e-05,1.11874]
[1776640162086,78.98,73967.97,21.4,0.00919,1e-05,1.12143]
[1776640167277,78.98,73973.67,21.4,0.00923,1e-05,1.12573]
[1776640172312,78.98,73973.87,21.4,0.00922,1e-05,1.12398]
[1776640177347,78.98,73977.28,21.4,0.00924,1e-05,1.12656]
[1776640182382,78.98,73978.4,21.4,0.00925,1e-05,1.12739]
[1776640187416,78.98,74001.17,21.4,0.00941,1e-05,1.14471]
[1776640192451,78.98,73987.93,21.4,0.00931,1e-05,1.13441]
[1776640197487,78.98,73986.55,21.4,0.0093,1e-05,1.13326]
[1776640202521,78.98,73985.73,21.4,0.0093,1e-05,1.13254]
[1776640207557,78.97,73988.08,21.4,0.00931,1e-05,1.13423]
[1776640212592,78.97,73994.72,21.4,0.00936,1e-05,1.13919]
[1776640217627,78.97,73981.78,21.4,0.00926,1e-05,1.12924]
[1776640222662,78.97,73982.77,21.4,0.00927,1e-05,1.12995]
[1776640227697,78.97,73978.46,21.4,0.00924,1e-05,1.12665]
[1776640232732,78.97,73978.98,21.4,0.00923,1e-05,1.12513]
[1776640237767,78.97,73972.33,21.4,0.00918,1e-05,1.12014]
[1776640242802,78.97,73971.31,21.4,0.00918,1e-05,1.11947]
[1776640246833,78.97,73954.6,21.4,0.00906,1e-05,1.10701]
[1776640251883,78.98,73959.09,21.4,0.0091,1e-05,1.11053]
[1776640257925,78.98,73964.31,21.4,0.00913,1e-05,1.1146]
[1776640262960,78.98,73966.08,21.4,0.00915,1e-05,1.11605]
[1776640267995,78.98,73965.76,21.4,0.00915,1e-05,1.11591]
[1776640273030,78.98,73966.41,21.4,0.00915,1e-05,1.11649]
[1776640280079,78.98,73965.62,21.4,0.00915,1e-05,1.11603]
[1776640285114,78.98,73955.71,21.4,0.00908,1e-05,1.1087]
[1776640290149,78.99,73954.99,21.4,0.00908,1e-05,1.10831]
[1776640291909,78.99,73955.55,21.4,0.00906,1e-05,1.10687]
[1776640294425,78.99,73970.92,21.4,0.00917,1e-05,1.11845]
[1776640302234,78.99,73966.72,21.4,0.00914,1e-05,1.11559]
[1776640304248,78.99,73988.77,21.4,0.0093,1e-05,1.13229]
[1776640310215,78.99,73996.31,21.4,0.00935,1e-05,1.13795]
[1776640315325,78.99,73992.11,21.4,0.00932,1e-05,1.13457]
[1776640320360,78.99,73993.46,21.4,0.00933,1e-05,1.13549]
[1776640325395,78.99,73981.81,21.4,0.00924,1e-05,1.12649]
[1776640330430,78.98,73982.55,21.4,0.00925,1e-05,1.12701]
[1776640335465,78.98,73971.18,21.4,0.00917,1e-05,1.11841]
[1776640340499,78.99,73968.64,21.4,0.00915,1e-05,1.11656]
[1776640345537,78.99,73975.69,21.4,0.0092,1e-05,1.12191]
[1776640350572,78.99,73979.61,21.4,0.00923,1e-05,1.1249]
[1776640355608,78.99,73987.95,21.4,0.00927,1e-05,1.12929]
[1776640360643,78.99,73981.62,21.4,0.00923,1e-05,1.1245]
[1776640365679,78.99,73983.12,21.4,0.00924,1e-05,1.12564]
[1776640370714,78.99,73979.02,21.4,0.00921,1e-05,1.12256]
[1776640375749,78.99,73975.7,21.4,0.00919,1e-05,1.12009]
[1776640380784,78.99,73974.53,21.4,0.00918,1e-05,1.11925]
[1776640385819,78.99,73969.41,21.4,0.00915,1e-05,1.11546]
[1776640390856,79.0,73966.04,21.4,0.00913,1e-05,1.11355]
[1776640395890,79.0,73962.52,21.4,0.00911,1e-05,1.11103]
[1776640398911,79.0,73977.73,21.4,0.00921,1e-05,1.12278]
[1776640403958,79.0,73987.71,21.4,0.00928,1e-05,1.13033]
[1776640408993,79.0,73989.27,21.4,0.00929,1e-05,1.13148]
[1776640414031,79.0,73988.45,21.4,0.00927,1e-05,1.12892]
[1776640419067,79.0,73979.75,21.4,0.00921,1e-05,1.12236]
[1776640422089,79.0,73993.88,21.4,0.00931,1e-05,1.13307]
[1776640427123,79.0,74009.25,21.4,0.00942,1e-05,1.14473]
[1776640432159,79.0,74009.29,21.4,0.00942,1e-05,1.14459]
[1776640437194,79.0,74007.55,21.4,0.0094,1e-05,1.14308]
[1776640442229,78.99,74009.36,21.4,0.00941,1e-05,1.1443]
[1776640447264,78.99,74010.2,21.4,0.00942,1e-05,1.14479]
[1776640450285,78.99,74029.26,21.4,0.00955,1e-05,1.15943]
[1776640455320,78.99,74035.45,21.4,0.00959,1e-05,1.16388]
[1776640460355,78.98,74038.34,21.4,0.00961,1e-05,1.16581]
[1776640465390,78.98,74040.55,21.4,0.00962,1e-05,1.16721]
[1776640471432,78.97,74036.49,21.4,0.00958,1e-05,1.1617]
[1776640476467,78.97,74037.55,21.4,0.00958,1e-05,1.16224]
[1776640480495,78.97,74051.85,21.4,0.00968,1e-05,1.17317]
[1776640485531,78.96,74057.98,21.4,0.00972,1e-05,1.17761]
[1776640490566,78.96,74060.07,21.4,0.00973,1e-05,1.17884]
[1776640495601,78.95,74054.16,21.4,0.00969,1e-05,1.17378]
[1776640500636,78.95,74054.17,21.4,0.00968,1e-05,1.17341]
[1776640502651,78.95,74040.75,21.4,0.00958,1e-05,1.16271]
[1776640508693,78.94,74040.1,21.4,0.00958,1e-05,1.1619]
[1776640510712,78.94,74023.88,21.4,0.00946,1e-05,1.14925]
[1776640512605,78.94,74020.31,21.4,0.00943,1e-05,1.14648]
[1776640512815,78.94,74020.31,21.4,0.00943,1e-05,1.14648]
[1776640512872,78.94,74006.52,21.4,0.00934,1e-05,1.13591]
[1776640513528,78.94,74006.52,21.4,0.00934,1e-05,1.13591]
[1776640513733,78.94,73976.5,21.4,0.00913,1e-05,1.11315]
[1776640514595,78.94,73976.5,21.4,0.00913,1e-05,1.11315]
[1776640517515,78.94,73977.16,21.4,0.00913,1e-05,1.11374]
[1776640518768,78.94,73963.53,21.4,0.00904,1e-05,1.1036]
[1776640520067,78.94,73959.93,21.4,0.00902,1e-05,1.10096]
[1776640523751,78.94,73955.25,21.4,0.00899,1e-05,1.09764]
[1776640524811,78.95,73935.73,21.4,0.00886,1e-05,1.08334]
[1776640526825,78.95,73921.94,21.4,0.00876,1e-05,1.07342]
[1776640527140,78.95,73921.94,21.4,0.00876,1e-05,1.07342]
[1776640532867,78.96,73926.68,21.4,0.00879,1e-05,1.07557]
[1776640537903,78.96,73914.36,21.4,0.00871,1e-05,1.06705]
[1776640542937,78.97,73921.49,21.4,0.00876,1e-05,1.07275]
[1776640547976,78.97,73924.27,21.4,0.00878,1e-05,1.07522]
[1776640551586,78.98,73917.3,21.4,0.00874,1e-05,1.07041]
[1776640552010,78.98,73896.39,21.4,0.0086,1e-05,1.05539]
[1776640553988,78.98,73889.52,21.4,0.00856,1e-05,1.05058]
[1776640557183,78.99,73890.2,21.4,0.00857,1e-05,1.05157]
[1776640560116,79.02,73902.65,21.4,0.00867,1e-05,1.06284]
[1776640570132,79.04,73893.61,21.4,0.00863,1e-05,1.05826]
[1776640572147,79.04,73871.9,21.4,0.00849,1e-05,1.04293]
[1776640577181,79.05,73858.88,21.4,0.00841,1e-05,1.03439]
[1776640582216,79.06,73865.18,21.4,0.00846,1e-05,1.03955]
[1776640587251,79.07,73862.88,21.4,0.00845,1e-05,1.0386]
[1776640589270,79.09,73879.86,21.4,0.00858,1e-05,1.05221]
[1776640594306,79.11,73893.96,21.4,0.00867,1e-05,1.06201]
[1776640599341,79.13,73905.47,21.4,0.00876,1e-05,1.07172]
[1776640605383,79.13,73902.15,21.4,0.00874,1e-05,1.06981]
[1776640606516,79.13,73902.15,21.4,0.00874,1e-05,1.06981]
[1776640607397,79.14,73870.43,21.4,0.00853,1e-05,1.04715]
[1776640609439,79.14,73868.49,21.4,0.00852,1e-05,1.04589]
[1776640610532,79.14,73868.94,21.4,0.00853,1e-05,1.04634]
[1776640612495,79.14,73867.55,21.4,0.00852,1e-05,1.04559]
[1776640618474,79.18,73870.73,21.4,0.00857,1e-05,1.05092]
[1776640621495,79.2,73858.59,21.4,0.0085,1e-05,1.04368]
[1776640626530,79.27,73859.83,21.4,0.00856,1e-05,1.0496]
[1776640631566,79.3,73860.36,21.4,0.00858,1e-05,1.0525]
[1776640636601,79.33,73859.58,21.4,0.0086,1e-05,1.05435]
[1776640638438,79.33,73861.14,21.4,0.00861,1e-05,1.05557]
[1776640639645,79.33,73841.4,21.4,0.00848,1e-05,1.0416]
[1776640643278,79.34,73836.27,21.4,0.00846,1e-05,1.03843]
[1776640649971,79.35,73840.66,21.4,0.00849,1e-05,1.04217]
[1776640651527,79.35,73840.3,21.4,0.00849,1e-05,1.04229]
[1776640653649,79.36,73826.4,21.4,0.00839,1e-05,1.03092]
[1776640656907,79.36,73832.35,21.4,0.00843,1e-05,1.03553]
[1776640657779,79.36,73847.62,21.4,0.00853,1e-05,1.04662]
[1776640658807,79.36,73847.62,21.4,0.00853,1e-05,1.04662]
[1776640662290,79.37,73854.11,21.4,0.00858,1e-05,1.05171]
[1776640664985,79.37,73854.35,21.4,0.00858,1e-05,1.052]
[1776640670870,79.38,73866.1,21.4,0.00867,1e-05,1.06124]
[1776640673890,79.39,73880.68,21.4,0.00877,1e-05,1.07204]
[1776640675905,79.39,73893.57,21.4,0.00885,1e-05,1.08158]
[1776640677374,79.39,73893.66,21.4,0.00885,1e-05,1.0817]
[1776640677922,79.39,73909.56,21.4,0.00896,1e-05,1.09342]
[1776640680326,79.39,73907.88,21.4,0.00895,1e-05,1.09229]
[1776640681739,79.39,73908.0,21.4,0.00895,1e-05,1.09242]
[1776640681951,79.39,73926.5,21.4,0.00908,1e-05,1.10611]
[1776640683383,79.39,73929.96,21.4,0.0091,1e-05,1.10873]
[1776640686772,79.39,73922.91,21.4,0.00905,1e-05,1.10353]
[1776640689492,79.39,73925.37,21.4,0.00907,1e-05,1.1054]
[1776640692918,79.39,73925.69,21.4,0.00907,1e-05,1.10567]
[1776640695041,79.39,73940.53,21.4,0.00918,1e-05,1.11678]
[1776640695655,79.39,73940.53,21.4,0.00918,1e-05,1.11678]
[1776640701082,79.39,73947.9,21.4,0.00923,1e-05,1.1222]
[1776640702090,79.39,73930.45,21.4,0.0091,1e-05,1.10911]
[1776640707125,79.39,73926.61,21.4,0.00908,1e-05,1.10629]
[1776640712163,79.39,73926.55,21.4,0.00906,1e-05,1.10442]
[1776640717198,79.39,73928.93,21.4,0.00908,1e-05,1.10625]
[1776640722233,79.39,73938.4,21.4,0.00915,1e-05,1.11333]
[1776640727268,79.39,73948.07,21.4,0.00921,1e-05,1.12058]
[1776640732303,79.39,73956.96,21.4,0.00927,1e-05,1.1272]
[1776640737338,79.39,73960.78,21.4,0.0093,1e-05,1.12996]
[1776640742372,79.39,73963.96,21.4,0.00932,1e-05,1.13223]
[1776640747409,79.39,73964.61,21.4,0.00932,1e-05,1.13257]
[1776640752443,79.39,73964.76,21.4,0.00932,1e-05,1.13253]
[1776640758484,79.38,73964.53,21.4,0.00932,1e-05,1.13217]
[1776640762516,79.38,73980.31,21.4,0.00943,1e-05,1.14406]
[1776640767549,79.38,73981.09,21.4,0.00943,1e-05,1.14439]
[1776640770570,79.38,73966.83,21.4,0.00933,1e-05,1.13339]
[1776640775605,79.38,73973.14,21.4,0.00936,1e-05,1.13612]
[1776640780640,79.37,73970.47,21.4,0.00934,1e-05,1.13393]
[1776640782054,79.37,73970.47,21.4,0.00934,1e-05,1.13393]
[1776640782081,79.37,73945.73,21.4,0.00917,1e-05,1.11525]
[1776640787714,79.37,73937.35,21.4,0.00911,1e-05,1.10902]
[1776640790711,79.37,73953.39,21.4,0.00922,1e-05,1.12108]
[1776640795746,79.37,73954.72,21.4,0.00923,1e-05,1.12203]
[1776640799132,79.37,73956.53,21.4,0.00924,1e-05,1.12338]
[1776640804809,79.37,73969.94,21.4,0.00933,1e-05,1.13341]
[1776640807830,79.37,73957.18,21.4,0.00924,1e-05,1.12368]
[1776640809844,79.37,73945.14,21.4,0.00916,1e-05,1.11463]
[1776640814881,79.37,73932.77,21.4,0.00908,1e-05,1.10543]
[1776640819916,79.37,73940.0,21.4,0.00913,1e-05,1.11093]
[1776640824953,79.37,73936.14,21.4,0.0091,1e-05,1.1081]
[1776640829989,79.37,73932.09,21.4,0.00907,1e-05,1.10519]
[1776640835030,79.38,73935.28,21.4,0.00908,1e-05,1.10581]
[1776640840065,79.38,73935.33,21.4,0.00908,1e-05,1.10598]
[1776640845099,79.38,73928.35,21.4,0.00904,1e-05,1.10094]
[1776640846107,79.38,73914.68,21.4,0.00894,1e-05,1.09088]
[1776640851155,79.38,73914.24,21.4,0.00894,1e-05,1.09078]
[1776640856178,79.39,73917.05,21.4,0.00897,1e-05,1.09315]
[1776640859199,79.39,73931.67,21.4,0.00907,1e-05,1.1041]
[1776640864235,79.39,73930.11,21.4,0.00906,1e-05,1.10309]
[1776640869270,79.39,73916.52,21.4,0.00897,1e-05,1.09323]
[1776640874306,79.4,73913.95,21.4,0.00895,1e-05,1.09158]
[1776640879342,79.4,73911.09,21.4,0.00893,1e-05,1.08973]
[1776640884377,79.4,73908.56,21.4,0.00892,1e-05,1.08813]
[1776640889413,79.41,73913.42,21.4,0.00895,1e-05,1.09196]
[1776640894448,79.41,73914.87,21.4,0.00895,1e-05,1.09139]
[1776640899482,79.41,73916.15,21.4,0.00896,1e-05,1.09256]
[1776640904518,79.41,73908.66,21.4,0.00891,1e-05,1.08728]
[1776640909555,79.42,73899.95,21.4,0.00886,1e-05,1.0812]
[1776640912573,79.42,73887.33,21.4,0.00878,1e-05,1.07219]
[1776640917609,79.43,73881.55,21.4,0.00874,1e-05,1.06841]
[1776640922643,79.43,73870.05,21.4,0.00867,1e-05,1.06053]
[1776640926345,79.44,73855.25,21.4,0.00858,1e-05,1.05033]
[1776640932714,79.45,73855.85,21.4,0.00859,1e-05,1.0514]
[1776640937749,79.45,73846.47,21.4,0.00853,1e-05,1.04529]
[1776640942786,79.46,73835.5,21.4,0.00847,1e-05,1.03812]
[1776640947821,79.47,73833.04,21.4,0.00846,1e-05,1.03702]
[1776640950842,79.47,73845.28,21.4,0.00854,1e-05,1.04607]
[1776640955878,79.48,73850.98,21.4,0.00857,1e-05,1.04884]
[1776640959907,79.49,73862.98,21.4,0.00865,1e-05,1.05782]
[1776640964942,79.49,73861.18,21.4,0.00864,1e-05,1.05699]
[1776640969977,79.5,73862.57,21.4,0.00865,1e-05,1.05848]
[1776640975013,79.5,73864.67,21.4,0.00867,1e-05,1.06045]
[1776640980051,79.51,73878.64,21.4,0.00877,1e-05,1.07097]
[1776640985086,79.51,73889.69,21.4,0.00884,1e-05,1.07932]
[1776640987100,79.52,73906.91,21.4,0.00896,1e-05,1.09205]
[1776640991128,79.52,73921.2,21.4,0.00906,1e-05,1.10273]
[1776640996163,79.52,73922.96,21.4,0.00907,1e-05,1.10411]
[1776641001198,79.52,73925.48,21.4,0.00909,1e-05,1.10604]
[1776641005227,79.52,73939.27,21.4,0.00919,1e-05,1.11637]
[1776641010266,79.52,73944.47,21.4,0.00922,1e-05,1.12024]
[1776641014299,79.52,73928.64,21.4,0.0091,1e-05,1.10642]
[1776641019334,79.52,73920.94,21.4,0.00904,1e-05,1.10075]
[1776641023362,79.52,73938.19,21.4,0.00916,1e-05,1.11364]
[1776641028402,79.52,73927.02,21.4,0.00909,1e-05,1.10536]
[1776641033438,79.52,73924.37,21.4,0.00907,1e-05,1.10347]
[1776641038473,79.52,73931.08,21.4,0.00912,1e-05,1.10853]
[1776641043508,79.52,73932.52,21.4,0.00913,1e-05,1.10964]
[1776641048543,79.52,73933.07,21.4,0.00913,1e-05,1.11009]
[1776641053578,79.52,73926.12,21.4,0.00908,1e-05,1.10498]
[1776641058613,79.53,73924.21,21.4,0.00907,1e-05,1.10367]
[1776641063648,79.53,73924.11,21.4,0.00907,1e-05,1.10371]
[1776641064919,79.53,73924.11,21.4,0.00907,1e-05,1.10371]
[1776641065424,79.53,73924.11,21.4,0.00907,1e-05,1.10371]
[1776641066206,79.53,73924.07,21.4,0.00907,1e-05,1.10371]
[1776641066295,79.53,73900.29,21.4,0.00891,1e-05,1.0862]
[1776641066989,79.53,73900.29,21.4,0.00891,1e-05,1.0862]
[1776641072135,79.53,73895.37,21.4,0.00888,1e-05,1.0829]
[1776641077748,79.54,73892.76,21.4,0.00885,1e-05,1.07957]
[1776641083455,79.54,73897.67,21.4,0.00889,1e-05,1.08339]
[1776641088826,79.54,73907.72,21.4,0.00896,1e-05,1.09108]
[1776641093862,79.55,73907.66,21.4,0.00896,1e-05,1.09125]
[1776641098897,79.55,73895.23,21.4,0.00888,1e-05,1.0824]
[1776641103933,79.55,73891.36,21.4,0.00885,1e-05,1.07987]
[1776641106955,79.56,73904.75,21.4,0.00895,1e-05,1.08982]
[1776641111989,79.56,73907.51,21.4,0.00897,1e-05,1.09204]
[1776641117025,79.56,73906.52,21.4,0.00896,1e-05,1.0915]
[1776641122059,79.56,73901.22,21.4,0.00893,1e-05,1.08779]
[1776641127095,79.57,73900.6,21.4,0.00893,1e-05,1.08757]
[1776641132130,79.57,73901.23,21.4,0.00892,1e-05,1.08638]
[1776641137165,79.57,73902.04,21.4,0.00892,1e-05,1.08721]
[1776641142200,79.57,73901.61,21.4,0.00892,1e-05,1.08712]
[1776641147235,79.58,73901.7,21.4,0.00893,1e-05,1.0874]
[1776641152270,79.58,73903.04,21.4,0.00894,1e-05,1.08861]
[1776641156298,79.58,73915.43,21.4,0.00902,1e-05,1.09788]
[1776641161333,79.58,73919.89,21.4,0.00905,1e-05,1.10129]
[1776641168381,79.58,73933.61,21.4,0.00915,1e-05,1.11155]
[1776641173417,79.58,73937.89,21.4,0.00918,1e-05,1.11474]
[1776641178452,79.58,73938.13,21.4,0.00918,1e-05,1.1149]
[1776641181265,79.58,73937.64,21.4,0.00918,1e-05,1.11453]
[1776641186508,79.58,73936.56,21.4,0.00917,1e-05,1.11372]
[1776641191543,79.58,73939.14,21.4,0.00917,1e-05,1.11374]
[1776641196578,79.58,73937.24,21.4,0.00916,1e-05,1.11234]
[1776641201613,79.58,73937.84,21.4,0.00916,1e-05,1.11284]
[1776641205641,79.58,73953.04,21.4,0.00927,1e-05,1.12426]
[1776641210676,79.58,73961.82,21.4,0.00933,1e-05,1.13078]
[1776641215716,79.58,73964.16,21.4,0.00934,1e-05,1.13238]
[1776641218733,79.58,73949.42,21.4,0.00924,1e-05,1.12116]
[1776641223768,79.58,73950.18,21.4,0.00924,1e-05,1.12164]
[1776641228803,79.58,73948.42,21.4,0.00923,1e-05,1.12022]
[1776641231308,79.58,73947.11,21.4,0.00922,1e-05,1.11922]
[1776641232049,79.58,73946.84,21.4,0.00922,1e-05,1.11901]
[1776641234866,79.58,73945.93,21.4,0.00921,1e-05,1.11829]
[1776641236859,79.58,73933.2,21.4,0.00913,1e-05,1.10875]
[1776641238255,79.58,73933.2,21.4,0.00913,1e-05,1.10875]
[1776641239129,79.58,73930.06,21.4,0.0091,1e-05,1.10642]
[1776641240110,79.58,73928.8,21.4,0.0091,1e-05,1.1055]
[1776641245927,79.58,73926.66,21.4,0.00908,1e-05,1.10397]
[1776641250962,79.58,73925.99,21.4,0.00908,1e-05,1.10357]
[1776641255998,79.58,73924.41,21.4,0.00905,1e-05,1.10061]
[1776641259342,79.58,73924.78,21.4,0.00906,1e-05,1.10092]
[1776641265061,79.58,73923.71,21.4,0.00905,1e-05,1.10028]
[1776641267117,79.58,73923.62,21.4,0.00905,1e-05,1.10023]
[1776641273117,79.58,73932.1,21.4,0.00911,1e-05,1.10665]
[1776641276156,79.58,73932.92,21.4,0.00911,1e-05,1.10727]
[1776641282180,79.58,73934.45,21.4,0.00912,1e-05,1.10841]
[1776641283432,79.58,73934.45,21.4,0.00912,1e-05,1.10841]
[1776641286057,79.59,73922.25,21.4,0.00904,1e-05,1.0994]
[1776641292249,79.59,73922.93,21.4,0.00905,1e-05,1.10003]
[1776641297285,79.59,73934.55,21.4,0.00913,1e-05,1.10872]
[1776641302320,79.59,73937.75,21.4,0.00915,1e-05,1.11109]
[1776641307355,79.59,73936.35,21.4,0.00914,1e-05,1.11004]
[1776641312390,79.59,73937.23,21.4,0.00913,1e-05,1.1088]
[1776641317424,79.59,73943.58,21.4,0.00917,1e-05,1.11355]
[1776641323467,79.59,73937.12,21.4,0.00913,1e-05,1.10868]
[1776641328502,79.59,73929.4,21.4,0.00908,1e-05,1.10298]
[1776641332530,79.59,73942.07,21.4,0.00916,1e-05,1.11245]
[1776641337566,79.59,73948.2,21.4,0.00921,1e-05,1.11702]
[1776641342601,79.59,73940.74,21.4,0.00915,1e-05,1.11142]
[1776641346630,79.59,73928.46,21.4,0.00907,1e-05,1.10232]
[1776641351665,79.59,73922.12,21.4,0.00903,1e-05,1.09774]
[1776641356700,79.59,73911.6,21.4,0.00896,1e-05,1.09012]
[1776641361735,79.59,73914.93,21.4,0.00898,1e-05,1.09275]
[1776641364756,79.6,73899.97,21.4,0.00888,1e-05,1.08195]
[1776641369791,79.6,73890.99,21.4,0.00883,1e-05,1.07569]
[1776641374826,79.6,73895.23,21.4,0.00884,1e-05,1.07724]
[1776641375833,79.6,73910.34,21.4,0.00894,1e-05,1.08834]
[1776641380868,79.61,73914.14,21.4,0.00897,1e-05,1.09134]
[1776641385903,79.61,73916.05,21.4,0.00899,1e-05,1.09292]
[1776641390938,79.61,73912.76,21.4,0.00897,1e-05,1.09068]
[1776641395975,79.61,73913.09,21.4,0.00897,1e-05,1.0911]
[1776641401015,79.62,73921.06,21.4,0.00903,1e-05,1.09715]
[1776641406049,79.62,73931.85,21.4,0.0091,1e-05,1.10523]
[1776641409071,79.62,73943.88,21.4,0.00918,1e-05,1.11421]
[1776641414106,79.62,73949.3,21.4,0.00922,1e-05,1.1182]
[1776641419141,79.61,73955.72,21.4,0.00926,1e-05,1.12291]
[1776641420148,79.61,73973.35,21.4,0.00939,1e-05,1.13621]
[1776641425567,79.61,73972.11,21.4,0.00938,1e-05,1.13508]
[1776641431225,79.61,73981.98,21.4,0.00943,1e-05,1.14024]
[1776641436260,79.6,73973.82,21.4,0.00937,1e-05,1.13374]
[1776641441295,79.6,73974.87,21.4,0.00937,1e-05,1.13429]
[1776641446330,79.6,73975.87,21.4,0.00938,1e-05,1.13481]
[1776641450358,79.59,73957.35,21.4,0.00924,1e-05,1.12062]
[1776641455393,79.59,73952.66,21.4,0.00921,1e-05,1.11701]
[1776641460428,79.59,73953.49,21.4,0.00922,1e-05,1.11753]
[1776641465463,79.59,73952.17,21.4,0.00921,1e-05,1.11645]
[1776641470499,79.59,73946.6,21.4,0.00917,1e-05,1.11223]
[1776641475534,79.59,73938.99,21.4,0.00911,1e-05,1.10654]
[1776641480569,79.59,73927.49,21.4,0.00904,1e-05,1.09806]
[1776641485604,79.59,73931.76,21.4,0.00907,1e-05,1.10131]
[1776641490639,79.59,73914.55,21.4,0.00895,1e-05,1.08871]
[1776641495673,79.6,73916.01,21.4,0.00895,1e-05,1.08812]
[1776641500709,79.6,73914.31,21.4,0.00894,1e-05,1.08709]
[1776641505744,79.6,73903.25,21.4,0.00887,1e-05,1.07924]
[1776641508766,79.6,73888.82,21.4,0.00877,1e-05,1.06893]
[1776641509771,79.6,73875.39,21.4,0.00868,1e-05,1.05932]
[1776641514806,79.61,73869.43,21.4,0.00865,1e-05,1.05548]
[1776641519843,79.62,73865.84,21.4,0.00863,1e-05,1.05342]
[1776641521141,79.62,73866.02,21.4,0.00863,1e-05,1.05366]
[1776641521229,79.62,73866.02,21.4,0.00863,1e-05,1.05366]
[1776641525885,79.62,73892.63,21.4,0.00881,1e-05,1.0733]
[1776641530919,79.63,73893.75,21.4,0.00882,1e-05,1.07447]
[1776641533090,79.63,73878.76,21.4,0.00872,1e-05,1.06375]
[1776641533947,79.63,73865.7,21.4,0.00864,1e-05,1.05445]
[1776641534244,79.63,73865.7,21.4,0.00864,1e-05,1.05445]
[1776641539387,79.64,73867.44,21.4,0.00866,1e-05,1.05631]
[1776641540034,79.64,73867.44,21.4,0.00866,1e-05,1.05631]
[1776641541698,79.64,73868.83,21.4,0.00867,1e-05,1.0575]
[1776641542282,79.64,73871.29,21.4,0.00868,1e-05,1.05936]
[1776641545026,79.65,73887.72,21.4,0.00879,1e-05,1.07148]
[1776641550061,79.65,73878.45,21.4,0.00874,1e-05,1.06515]
[1776641555096,79.66,73891.01,21.4,0.00881,1e-05,1.07275]
[1776641560131,79.66,73895.7,21.4,0.00884,1e-05,1.07646]
[1776641564161,79.66,73881.4,21.4,0.00875,1e-05,1.06636]
[1776641569197,79.67,73868.81,21.4,0.00867,1e-05,1.05771]
[1776641574242,79.67,73883.01,21.4,0.00877,1e-05,1.06836]
[1776641579277,79.68,73891.17,21.4,0.00883,1e-05,1.07461]
[1776641584312,79.68,73893.7,21.4,0.00885,1e-05,1.07678]
[1776641589347,79.69,73899.16,21.4,0.00889,1e-05,1.08106]
[1776641594381,79.69,73895.27,21.4,0.00886,1e-05,1.07851]
[1776641599421,79.69,73901.96,21.4,0.00891,1e-05,1.08368]
[1776641604456,79.7,73907.37,21.4,0.00895,1e-05,1.08791]
[1776641607477,79.7,73925.8,21.4,0.00907,1e-05,1.10161]
[1776641608484,79.7,73901.58,21.4,0.00891,1e-05,1.08381]
[1776641613519,79.7,73892.88,21.4,0.00884,1e-05,1.07589]
[1776641617195,79.71,73890.83,21.4,0.00883,1e-05,1.07453]
[1776641622720,79.71,73883.64,21.4,0.00878,1e-05,1.06976]
[1776641628624,79.72,73879.96,21.4,0.00876,1e-05,1.06762]
[1776641633660,79.72,73880.06,21.4,0.00877,1e-05,1.06808]
[1776641634667,79.72,73892.46,21.4,0.00885,1e-05,1.07714]
[1776641635656,79.72,73892.46,21.4,0.00885,1e-05,1.07714]
[1776641640709,79.73,73901.23,21.4,0.00891,1e-05,1.08384]
[1776641644738,79.73,73887.78,21.4,0.00883,1e-05,1.07425]
[1776641646753,79.73,73869.27,21.4,0.0087,1e-05,1.06101]
[1776641647651,79.73,73869.27,21.4,0.0087,1e-05,1.06101]
[1776641652795,79.74,73873.85,21.4,0.00874,1e-05,1.06481]
[1776641657830,79.74,73858.24,21.4,0.00864,1e-05,1.05401]
[1776641662865,79.75,73855.34,21.4,0.00863,1e-05,1.05247]
[1776641667900,79.76,73863.24,21.4,0.00868,1e-05,1.05858]
[1776641672935,79.76,73868.11,21.4,0.0087,1e-05,1.06065]
[1776641677302,79.77,73868.28,21.4,0.00871,1e-05,1.06111]
[1776641683005,79.77,73868.63,21.4,0.00872,1e-05,1.06186]
[1776641688041,79.78,73871.8,21.4,0.00874,1e-05,1.06455]
[1776641690055,79.78,73886.65,21.4,0.00884,1e-05,1.07544]
[1776641695090,79.78,73894.03,21.4,0.00889,1e-05,1.0811]
[1776641700125,79.79,73893.35,21.4,0.00889,1e-05,1.08085]
[1776641707175,79.79,73894.41,21.4,0.0089,1e-05,1.08201]
[1776641711204,79.8,73873.58,21.4,0.00876,1e-05,1.06711]
[1776641713218,79.8,73858.85,21.4,0.00867,1e-05,1.05668]
[1776641718253,79.8,73855.72,21.4,0.00865,1e-05,1.0549]
[1776641723288,79.81,73866.45,21.4,0.00873,1e-05,1.06304]
[1776641728323,79.81,73868.56,21.4,0.00874,1e-05,1.06494]
[1776641733359,79.82,73872.58,21.4,0.00876,1e-05,1.06636]
[1776641738394,79.82,73871.24,21.4,0.00875,1e-05,1.06577]
[1776641743437,79.83,73874.43,21.4,0.00878,1e-05,1.06844]
[1776641744439,79.83,73886.55,21.4,0.00886,1e-05,1.07729]
[1776641749474,79.83,73897.67,21.4,0.00894,1e-05,1.08565]
[1776641755519,79.84,73883.45,21.4,0.00884,1e-05,1.07555]
[1776641760557,79.84,73894.99,21.4,0.00892,1e-05,1.08419]
[1776641765592,79.84,73903.81,21.4,0.00898,1e-05,1.09085]
[1776641769620,79.84,73920.86,21.4,0.0091,1e-05,1.1035]
[1776641774655,79.84,73925.34,21.4,0.00913,1e-05,1.10681]
[1776641779691,79.84,73926.41,21.4,0.00914,1e-05,1.10762]
[1776641784726,79.84,73930.68,21.4,0.00917,1e-05,1.11077]
[1776641789761,79.84,73947.75,21.4,0.00929,1e-05,1.12348]
[1776641794797,79.84,73953.36,21.4,0.00931,1e-05,1.12561]
[1776641799832,79.84,73946.78,21.4,0.00926,1e-05,1.12048]
[1776641802853,79.84,73960.41,21.4,0.00935,1e-05,1.13066]
[1776641807888,79.83,73951.04,21.4,0.00929,1e-05,1.12341]
[1776641812922,79.83,73950.79,21.4,0.00928,1e-05,1.12305]
[1776641817958,79.83,73956.98,21.4,0.00933,1e-05,1.12754]
[1776641822993,79.83,73953.39,21.4,0.0093,1e-05,1.12462]
[1776641828028,79.82,73954.06,21.4,0.0093,1e-05,1.12496]
[1776641833063,79.82,73960.32,21.4,0.00934,1e-05,1.12949]
[1776641840112,79.82,73962.88,21.4,0.00936,1e-05,1.13113]
[1776641845149,79.82,73976.71,21.4,0.00945,1e-05,1.14142]
[1776641850184,79.81,73972.6,21.4,0.00942,1e-05,1.13799]
[1776641855218,79.81,73971.97,21.4,0.0094,1e-05,1.1353]
[1776641860254,79.81,73980.3,21.4,0.00946,1e-05,1.14137]
[1776641865289,79.8,73986.89,21.4,0.0095,1e-05,1.146]
[1776641870324,79.8,73984.64,21.4,0.00948,1e-05,1.14396]
[1776641875359,79.79,73976.86,21.4,0.00942,1e-05,1.13774]
[1776641880394,79.79,73976.87,21.4,0.00942,1e-05,1.13747]
[1776641885429,79.79,73974.83,21.4,0.0094,1e-05,1.13566]
[1776641890464,79.78,73974.99,21.4,0.0094,1e-05,1.13551]
[1776641895500,79.78,73977.57,21.4,0.00942,1e-05,1.13717]
[1776641896527,79.78,73944.66,21.4,0.00919,1e-05,1.11233]
[1776641902183,79.78,73938.58,21.4,0.00914,1e-05,1.10775]
[1776641904563,79.78,73918.48,21.4,0.00901,1e-05,1.09285]
[1776641909598,79.78,73915.42,21.4,0.00899,1e-05,1.09069]
[1776641911813,79.78,73915.76,21.4,0.00899,1e-05,1.09097]
[1776641912505,79.78,73915.76,21.4,0.00899,1e-05,1.09097]
[1776641914647,79.78,73916.56,21.4,0.00898,1e-05,1.08974]
[1776641916647,79.78,73899.83,21.4,0.00887,1e-05,1.07759]
[1776641921684,79.78,73902.43,21.4,0.00889,1e-05,1.07973]
[1776641924336,79.78,73902.61,21.4,0.00889,1e-05,1.07991]
[1776641926827,79.79,73902.67,21.4,0.00889,1e-05,1.08009]
[1776641928018,79.79,73902.6,21.4,0.00889,1e-05,1.08008]
[1776641929016,79.79,73898.76,21.4,0.00887,1e-05,1.07734]
[1776641933768,79.79,73880.38,21.4,0.00875,1e-05,1.06439]
[1776641938803,79.8,73875.03,21.4,0.00872,1e-05,1.06093]
[1776641942843,79.8,73889.18,21.4,0.00881,1e-05,1.07146]
[1776641947878,79.81,73890.61,21.4,0.00882,1e-05,1.07281]
[1776641953920,79.81,73892.18,21.4,0.00884,1e-05,1.0743]
[1776641958955,79.81,73896.12,21.4,0.00887,1e-05,1.07743]
[1776641960273,79.81,73896.12,21.4,0.00887,1e-05,1.07743]
[1776641961241,79.82,73912.22,21.4,0.00898,1e-05,1.0893]
[1776641967430,79.82,73919.27,21.4,0.00903,1e-05,1.09461]
[1776641973056,79.82,73894.26,21.4,0.00884,1e-05,1.07466]
[1776641974077,79.82,73894.26,21.4,0.00884,1e-05,1.07466]
[1776641976451,79.82,73893.01,21.4,0.00884,1e-05,1.07388]
[1776641978091,79.82,73905.86,21.4,0.00892,1e-05,1.08339]
[1776641983125,79.83,73904.12,21.4,0.00892,1e-05,1.08235]
[1776641988161,79.83,73906.23,21.4,0.00893,1e-05,1.08412]
[1776641993196,79.83,73905.65,21.4,0.00893,1e-05,1.08392]
[1776641998230,79.83,73906.81,21.4,0.00894,1e-05,1.08499]
[1776642003266,79.84,73919.51,21.4,0.00903,1e-05,1.09452]
[1776642008301,79.84,73913.08,21.4,0.00899,1e-05,1.08995]
[1776642013335,79.84,73903.29,21.4,0.00892,1e-05,1.08296]
[1776642018371,79.84,73898.41,21.4,0.00889,1e-05,1.07962]
[1776642019380,79.85,73867.79,21.4,0.00869,1e-05,1.05755]
[1776642021757,79.85,73867.34,21.4,0.00869,1e-05,1.05736]
[1776642027441,79.85,73880.69,21.4,0.00878,1e-05,1.06748]
[1776642032476,79.86,73883.11,21.4,0.00878,1e-05,1.06772]
[1776642038518,79.86,73885.7,21.4,0.0088,1e-05,1.07003]
[1776642043553,79.87,73884.57,21.4,0.0088,1e-05,1.06949]
[1776642048588,79.87,73884.8,21.4,0.0088,1e-05,1.06993]
[1776642054632,79.88,73884.06,21.4,0.0088,1e-05,1.06971]
[1776642059667,79.88,73888.76,21.4,0.00884,1e-05,1.07336]
[1776642065709,79.88,73882.98,21.4,0.0088,1e-05,1.06945]
[1776642070744,79.89,73894.26,21.4,0.00888,1e-05,1.07786]
[1776642074772,79.89,73877.82,21.4,0.00877,1e-05,1.06612]
[1776642078059,79.89,73877.5,21.4,0.00877,1e-05,1.06601]
[1776642084400,79.89,73872.83,21.4,0.00874,1e-05,1.06294]
[1776642089877,79.9,73874.14,21.4,0.00875,1e-05,1.06438]
[1776642095919,79.9,73873.18,21.4,0.00874,1e-05,1.06222]
[1776642096717,79.9,73873.18,21.4,0.00874,1e-05,1.06222]
[1776642101961,79.91,73880.0,21.4,0.00878,1e-05,1.06753]
[1776642106710,79.91,73882.31,21.4,0.0088,1e-05,1.06937]
[1776642110118,79.91,73892.8,21.4,0.00887,1e-05,1.07717]
[1776642110967,79.91,73893.12,21.4,0.00888,1e-05,1.07745]
[1776642116059,79.92,73886.37,21.4,0.00883,1e-05,1.0728]
[1776642121094,79.92,73895.37,21.4,0.0089,1e-05,1.07955]
[1776642127137,79.92,73894.41,21.4,0.00889,1e-05,1.07906]
[1776642132188,79.93,73894.95,21.4,0.0089,1e-05,1.07961]
[1776642137219,79.93,73893.39,21.4,0.00889,1e-05,1.07866]
[1776642141028,79.93,73894.25,21.4,0.00889,1e-05,1.07938]
[1776642146283,79.93,73900.54,21.4,0.00894,1e-05,1.08414]
[1776642151319,79.93,73902.83,21.4,0.00894,1e-05,1.08404]
[1776642156354,79.93,73903.41,21.4,0.00894,1e-05,1.08459]
[1776642161390,79.94,73903.23,21.4,0.00894,1e-05,1.08458]
[1776642166427,79.94,73902.97,21.4,0.00894,1e-05,1.08452]
[1776642172469,79.94,73903.4,21.4,0.00895,1e-05,1.08499]
[1776642177504,79.94,73903.12,21.4,0.00895,1e-05,1.08492]
[1776642182539,79.94,73905.4,21.4,0.00896,1e-05,1.08671]
[1776642187574,79.94,73902.01,21.4,0.00894,1e-05,1.08435]
[1776642190595,79.95,73886.69,21.4,0.00884,1e-05,1.0733]
[1776642194622,79.95,73859.8,21.4,0.00866,1e-05,1.05412]
[1776642199565,79.95,73871.61,21.4,0.00874,1e-05,1.06285]
[1776642201533,79.95,73886.22,21.4,0.00884,1e-05,1.07358]
[1776642205700,79.96,73904.84,21.4,0.00897,1e-05,1.08731]
[1776642206435,79.96,73904.84,21.4,0.00897,1e-05,1.08731]
[1776642206590,79.96,73904.84,21.4,0.00897,1e-05,1.08731]
[1776642206707,79.96,73912.02,21.4,0.00902,1e-05,1.09262]
[1776642211004,79.98,73903.63,21.4,0.00898,1e-05,1.08839]
[1776642211742,79.98,73902.69,21.4,0.00896,1e-05,1.08585]
[1776642218311,79.98,73902.35,21.4,0.00896,1e-05,1.08572]
[1776642225840,79.99,73903.04,21.4,0.00897,1e-05,1.08651]
[1776642230875,79.99,73901.08,21.4,0.00895,1e-05,1.08521]
[1776642235910,79.99,73892.76,21.4,0.0089,1e-05,1.07933]
[1776642240946,79.99,73892.29,21.4,0.0089,1e-05,1.07918]
[1776642244973,79.99,73904.45,21.4,0.00898,1e-05,1.08817]
[1776642246870,80.0,73917.97,21.4,0.00907,1e-05,1.09813]
[1776642252022,79.99,73929.69,21.4,0.00915,1e-05,1.10679]
[1776642257878,79.99,73923.47,21.4,0.00911,1e-05,1.10213]
[1776642263098,79.99,73921.11,21.4,0.00909,1e-05,1.10036]
[1776642268134,79.99,73927.43,21.4,0.00914,1e-05,1.105]
[1776642273168,79.99,73930.82,21.4,0.00914,1e-05,1.10554]
[1776642278204,79.99,73931.84,21.4,0.00915,1e-05,1.10624]
[1776642283239,79.99,73931.27,21.4,0.00915,1e-05,1.10575]
[1776642288274,79.99,73930.15,21.4,0.00914,1e-05,1.10485]
[1776642294315,79.99,73930.22,21.4,0.00914,1e-05,1.10483]
[1776642297337,79.99,73916.13,21.4,0.00904,1e-05,1.0944]
[1776642302372,79.99,73925.83,21.4,0.00911,1e-05,1.10149]
[1776642303379,79.99,73912.65,21.4,0.00902,1e-05,1.09177]
[1776642308414,79.99,73899.6,21.4,0.00893,1e-05,1.08229]
[1776642313448,79.99,73898.18,21.4,0.00892,1e-05,1.0814]
[1776642318731,79.99,73898.63,21.4,0.00892,1e-05,1.08185]
[1776642324537,80.0,73895.03,21.4,0.0089,1e-05,1.07951]
[1776642329572,80.0,73884.4,21.4,0.00883,1e-05,1.07201]
[1776642334607,80.0,73887.88,21.4,0.00884,1e-05,1.07288]
[1776642339642,80.01,73881.78,21.4,0.00881,1e-05,1.06872]
[1776642344682,80.01,73878.59,21.4,0.00879,1e-05,1.06672]
[1776642349717,80.01,73879.13,21.4,0.00879,1e-05,1.0674]
[1776642355759,80.02,73875.67,21.4,0.00877,1e-05,1.06527]
[1776642360794,80.02,73872.91,21.4,0.00876,1e-05,1.0636]
[1776642364823,80.02,73890.14,21.4,0.00888,1e-05,1.07628]
[1776642369858,80.03,73882.16,21.4,0.00882,1e-05,1.07071]
[1776642374893,80.03,73884.95,21.4,0.00885,1e-05,1.07299]
[1776642379928,80.03,73884.03,21.4,0.00884,1e-05,1.07253]
[1776642384966,80.04,73893.85,21.4,0.00891,1e-05,1.07985]
[1776642390001,80.04,73898.24,21.4,0.00894,1e-05,1.08317]
[1776642395036,80.04,73899.88,21.4,0.00894,1e-05,1.0826]
[1776642400076,80.04,73898.8,21.4,0.00893,1e-05,1.08193]
[1776642405111,80.04,73899.97,21.4,0.00894,1e-05,1.0829]
[1776642410146,80.04,73900.56,21.4,0.00894,1e-05,1.08344]
[1776642415204,80.05,73901.22,21.4,0.00895,1e-05,1.08404]
[1776642421223,80.05,73902.59,21.4,0.00896,1e-05,1.08518]
[1776642426258,80.05,73895.42,21.4,0.00891,1e-05,1.08008]
[1776642431294,80.05,73887.63,21.4,0.00886,1e-05,1.07464]
[1776642436329,80.05,73883.36,21.4,0.00884,1e-05,1.07176]
[1776642442371,80.06,73883.45,21.4,0.00884,1e-05,1.07209]
[1776642447406,80.06,73881.63,21.4,0.00883,1e-05,1.071]
[1776642452441,80.06,73884.06,21.4,0.00883,1e-05,1.07111]
[1776642458483,80.07,73896.17,21.4,0.00892,1e-05,1.08015]
[1776642464525,80.07,73905.08,21.4,0.00898,1e-05,1.08679]
[1776642469560,80.07,73913.93,21.4,0.00904,1e-05,1.09338]
[1776642474595,80.07,73911.51,21.4,0.00902,1e-05,1.09166]
[1776642479630,80.07,73908.37,21.4,0.009,1e-05,1.08944]
[1776642484665,80.07,73919.73,21.4,0.00908,1e-05,1.09786]
[1776642489700,80.07,73924.79,21.4,0.00912,1e-05,1.10159]
[1776642494735,80.07,73920.42,21.4,0.00909,1e-05,1.09837]
[1776642499780,80.07,73921.4,21.4,0.00909,1e-05,1.0991]
[1776642504809,80.07,73926.93,21.4,0.00913,1e-05,1.10317]
[1776642510851,80.07,73927.85,21.4,0.00914,1e-05,1.10379]
[1776642515886,80.07,73928.6,21.4,0.00912,1e-05,1.10239]
[1776642520921,80.07,73938.47,21.4,0.00919,1e-05,1.10966]
[1776642525956,80.07,73938.14,21.4,0.00919,1e-05,1.10928]
[1776642530991,80.07,73946.52,21.4,0.00925,1e-05,1.11538]
[1776642536028,80.06,73948.19,21.4,0.00925,1e-05,1.11639]
[1776642541063,80.06,73957.48,21.4,0.00932,1e-05,1.12319]
[1776642546099,80.06,73949.04,21.4,0.00926,1e-05,1.11659]
[1776642551136,80.06,73950.82,21.4,0.00927,1e-05,1.1177]
[1776642556170,80.05,73951.41,21.4,0.00927,1e-05,1.11791]
[1776642560701,80.05,73951.56,26.6,0.00927,1e-05,1.11788]
[1776642560703,80.05,73951.56,27.4,0.00927,1e-05,1.11788]
[1776642560802,80.05,73951.6,27.4,0.00927,1e-05,1.11786]
[1776642566241,80.05,73942.52,27.4,0.00921,1e-05,1.11108]
[1776642572283,80.05,73942.63,27.4,0.00919,1e-05,1.10924]
[1776642577318,80.05,73940.44,27.4,0.00918,1e-05,1.10762]
[1776642582353,80.05,73941.07,27.4,0.00918,1e-05,1.10808]
[1776642587388,80.05,73947.04,27.4,0.00922,1e-05,1.11253]
[1776642592423,80.05,73948.88,27.4,0.00923,1e-05,1.1139]
[1776642597458,80.05,73944.26,27.4,0.0092,1e-05,1.11046]
[1776642601286,80.05,73944.15,27.4,0.0092,1e-05,1.11038]
[1776642606522,80.05,73933.61,27.4,0.00913,1e-05,1.10255]
[1776642611525,80.05,73935.28,27.4,0.00914,1e-05,1.10379]
[1776642616592,80.05,73941.56,27.4,0.00918,1e-05,1.10845]
[1776642621272,80.05,73941.37,27.4,0.00918,1e-05,1.10831]
[1776642622090,80.05,73942.05,27.4,0.00919,1e-05,1.10881]
[1776642622232,80.05,73980.22,27.4,0.00945,1e-05,1.1375]
[1776642627539,80.05,73981.91,27.4,0.00946,1e-05,1.13879]
[1776642630663,80.05,73968.83,27.4,0.00937,1e-05,1.12888]
[1776642638749,80.05,73972.63,27.4,0.00938,1e-05,1.12981]
[1776642644790,80.05,73973.49,27.4,0.00939,1e-05,1.13046]
[1776642649826,80.05,73976.41,27.4,0.00941,1e-05,1.13267]
[1776642654862,80.05,73974.55,27.4,0.0094,1e-05,1.13126]
[1776642659897,80.05,73981.53,27.4,0.00945,1e-05,1.13655]
[1776642664936,80.05,73983.11,27.4,0.00946,1e-05,1.13775]
[1776642669973,80.05,73992.08,27.4,0.00952,1e-05,1.14458]
[1776642674001,80.05,73975.79,27.4,0.00941,1e-05,1.1322]
[1776642676836,80.05,73976.47,27.4,0.00941,1e-05,1.13271]
[1776642682059,80.05,73986.25,27.4,0.00948,1e-05,1.14013]
[1776642687094,80.05,73979.37,27.4,0.00943,1e-05,1.13491]
[1776642690862,80.05,73976.71,27.4,0.00941,1e-05,1.13289]
[1776642696161,80.05,73979.37,27.4,0.00942,1e-05,1.13296]
[1776642701196,80.05,73977.63,27.4,0.0094,1e-05,1.13164]
[1776642706231,80.05,73969.62,27.4,0.00935,1e-05,1.1256]
[1776642712273,80.05,73970.41,27.4,0.00935,1e-05,1.12619]
[1776642717308,80.05,73970.78,27.4,0.00936,1e-05,1.12647]
[1776642719322,80.05,73958.5,27.4,0.00927,1e-05,1.11724]
[1776642721336,80.05,73972.71,27.4,0.00937,1e-05,1.12793]
[1776642726371,80.05,73980.7,27.4,0.00942,1e-05,1.13397]
[1776642731406,80.05,73985.78,27.4,0.00946,1e-05,1.13782]
[1776642736446,80.05,73993.93,27.4,0.00952,1e-05,1.14403]
[1776642741481,80.05,73990.19,27.4,0.00949,1e-05,1.14118]
[1776642746516,80.05,74001.61,27.4,0.00957,1e-05,1.1499]
[1776642751551,80.05,74003.04,27.4,0.00957,1e-05,1.14903]
[1776642756586,80.05,74004.59,27.4,0.00958,1e-05,1.15022]
[1776642761621,80.05,74005.01,27.4,0.00958,1e-05,1.15054]
[1776642766656,80.05,73998.54,27.4,0.00954,1e-05,1.14559]
[1776642771690,80.05,74000.22,27.4,0.00955,1e-05,1.14687]
[1776642776727,80.05,74007.46,27.4,0.0096,1e-05,1.15242]
[1776642781762,80.05,74004.15,27.4,0.00958,1e-05,1.14988]
[1776642786177,80.05,74005.72,27.4,0.00959,1e-05,1.15108]
[1776642791838,80.05,74006.31,27.4,0.00959,1e-05,1.15154]
[1776642797030,80.05,74003.1,27.4,0.00957,1e-05,1.14908]
[1776642800012,80.05,73984.88,27.4,0.00944,1e-05,1.13519]
[1776642803252,80.05,73972.1,27.4,0.00935,1e-05,1.12552]
[1776642810972,80.05,73972.62,27.4,0.00935,1e-05,1.12592]
[1776642816008,80.05,73972.91,27.4,0.00934,1e-05,1.12419]
[1776642822050,80.05,73965.61,27.4,0.00929,1e-05,1.11871]
[1776642827085,80.05,73959.17,27.4,0.00924,1e-05,1.11389]
[1776642832120,80.05,73949.6,27.4,0.00918,1e-05,1.10676]
[1776642838162,80.05,73940.7,27.4,0.00912,1e-05,1.10016]
[1776642841183,80.05,73928.29,27.4,0.00903,1e-05,1.09101]
[1776642846218,80.05,73914.2,27.4,0.00894,1e-05,1.08069]
[1776642851253,80.05,73915.01,27.4,0.00894,1e-05,1.08128]
[1776642858302,80.05,73914.82,27.4,0.00894,1e-05,1.08115]
[1776642863337,80.05,73917.24,27.4,0.00896,1e-05,1.08291]
[1776642868371,80.05,73915.54,27.4,0.00894,1e-05,1.08167]
[1776642873407,80.05,73915.86,27.4,0.00893,1e-05,1.08002]
[1776642877395,80.05,73917.37,27.4,0.00894,1e-05,1.08112]
[1776642882471,80.05,73925.04,27.4,0.00899,1e-05,1.08673]
[1776642887506,80.05,73935.66,27.4,0.00907,1e-05,1.09453]
[1776642891550,80.05,73952.34,27.4,0.00918,1e-05,1.10688]
[1776642895018,80.05,73951.28,27.4,0.00917,1e-05,1.10609]
[1776642901606,80.05,73950.83,27.4,0.00917,1e-05,1.10575]
[1776642902614,80.05,73934.75,27.4,0.00906,1e-05,1.09386]
[1776642904244,80.05,73922.48,27.4,0.00898,1e-05,1.08485]
[1776642909663,80.05,73917.43,27.4,0.00894,1e-05,1.08116]
[1776642914698,80.05,73916.67,27.4,0.00894,1e-05,1.08061]
[1776642920740,80.05,73915.71,27.4,0.00893,1e-05,1.07991]
[1776642925775,80.05,73916.5,27.4,0.00894,1e-05,1.08048]
[1776642930810,80.05,73907.98,27.4,0.00888,1e-05,1.07429]
[1776642936853,80.05,73908.27,27.4,0.00887,1e-05,1.07262]
[1776642941889,80.05,73908.11,27.4,0.00886,1e-05,1.0725]
[1776642946924,80.05,73908.07,27.4,0.00886,1e-05,1.07247]
[1776642951959,80.05,73907.16,27.4,0.00886,1e-05,1.07181]
[1776642956994,80.05,73906.73,27.4,0.00885,1e-05,1.0715]
[1776642962577,80.05,73899.71,27.4,0.00881,1e-05,1.06642]
[1776642963677,80.05,73893.25,27.4,0.00876,1e-05,1.06177]
[1776642971094,80.05,73884.79,27.4,0.00871,1e-05,1.0557]
[1776642976129,80.05,73883.65,27.4,0.0087,1e-05,1.05489]
[1776642981163,80.05,73880.87,27.4,0.00868,1e-05,1.0529]
[1776642986199,80.05,73881.82,27.4,0.00869,1e-05,1.05358]
[1776642991234,80.05,73873.3,27.4,0.00862,1e-05,1.04566]
[1776642995971,80.05,73873.21,27.4,0.00862,1e-05,1.04559]
[1776642997855,80.05,73873.1,27.4,0.00862,1e-05,1.04552]
[1776643003319,80.05,73866.45,27.4,0.00857,1e-05,1.0408]
[1776643008530,80.05,73869.6,27.4,0.00859,1e-05,1.04303]
[1776643008632,80.05,73869.6,27.4,0.00859,1e-05,1.04303]
[1776643013388,80.03,73884.39,27.4,0.00868,1e-05,1.05186]
[1776643018423,80.0,73878.13,27.4,0.00861,1e-05,1.0453]
[1776643023458,79.97,73874.55,27.4,0.00857,1e-05,1.04071]
[1776643028492,79.95,73877.43,27.4,0.00857,1e-05,1.04073]
[1776643033528,79.92,73883.04,27.4,0.00859,1e-05,1.04268]
[1776643039570,79.88,73885.11,27.4,0.00858,1e-05,1.04132]
[1776643044607,79.86,73890.6,27.4,0.0086,1e-05,1.04362]
[1776643050648,79.82,73881.15,27.4,0.00851,1e-05,1.03415]
[1776643053668,79.81,73868.97,27.4,0.00841,1e-05,1.02265]
[1776643058703,79.79,73862.82,27.4,0.00835,1e-05,1.01661]
[1776643065752,79.75,73862.92,27.4,0.00833,1e-05,1.01426]
[1776643070786,79.73,73865.51,27.4,0.00833,1e-05,1.01435]
[1776643075822,79.71,73865.97,27.4,0.00832,1e-05,1.01295]
[1776643080857,79.68,73866.15,27.4,0.0083,1e-05,1.01136]
[1776643085892,79.66,73868.08,27.4,0.0083,1e-05,1.01098]
[1776643090927,79.64,73882.22,27.4,0.00837,1e-05,1.0191]
[1776643095961,79.61,73880.11,27.4,0.00834,1e-05,1.01585]
[1776643100997,79.59,73882.32,27.4,0.00834,1e-05,1.01565]
[1776643106032,79.57,73871.79,27.4,0.00826,1e-05,1.00661]
[1776643111067,79.54,73868.14,27.4,0.0082,1e-05,1.00064]
[1776643116102,79.52,73865.08,27.4,0.00817,1e-05,0.99693]
[1776643121137,79.5,73865.24,27.4,0.00815,1e-05,0.99547]
[1776643128188,79.47,73864.43,27.4,0.00813,1e-05,0.99276]
[1776643133223,79.45,73866.08,27.4,0.00813,1e-05,0.99236]
[1776643138257,79.43,73864.86,27.4,0.0081,1e-05,0.99003]
[1776643143293,79.41,73863.23,27.4,0.00808,1e-05,0.98744]
[1776643148328,79.39,73862.91,27.4,0.00806,1e-05,0.98577]
[1776643154370,79.37,73862.21,27.4,0.00804,1e-05,0.98358]
[1776643159406,79.35,73864.07,27.4,0.00804,1e-05,0.98343]
[1776643164441,79.33,73864.23,27.4,0.00803,1e-05,0.98214]
[1776643169476,79.31,73864.13,27.4,0.00802,1e-05,0.98068]
[1776643172497,79.3,73853.91,27.4,0.00793,1e-05,0.97119]
[1776643177532,79.28,73843.12,27.4,0.00786,1e-05,0.96268]
[1776643182574,79.27,73837.37,27.4,0.00781,1e-05,0.95765]
[1776643187610,79.25,73829.82,27.4,0.00775,1e-05,0.95146]
[1776643192645,79.23,73829.8,27.4,0.00774,1e-05,0.95033]
[1776643197679,79.22,73827.61,27.4,0.00772,1e-05,0.94778]
[1776643200705,79.21,73835.5,27.4,0.00776,1e-05,0.95236]
[1776643202718,79.2,73830.35,27.4,0.00773,1e-05,0.9485]
[1776643205739,79.19,73817.08,27.4,0.00764,1e-05,0.9389]
[1776643210774,79.18,73814.76,27.4,0.00761,1e-05,0.93637]
[1776643215811,79.16,73803.83,27.4,0.00754,1e-05,0.92827]
[1776643220848,79.15,73788.41,27.4,0.00744,1e-05,0.91757]
[1776643223871,79.15,73775.19,27.4,0.00736,1e-05,0.90846]
[1776643229482,79.14,73780.92,27.4,0.00739,1e-05,0.91155]
[1776643230634,79.13,73763.9,27.4,0.00729,1e-05,0.90038]
[1776643232748,79.13,73783.71,27.4,0.00739,1e-05,0.91112]
[1776643232947,79.13,73810.05,27.4,0.00754,1e-05,0.92815]
[1776643234955,79.12,73830.5,27.4,0.00766,1e-05,0.94104]
[1776643236361,79.12,73843.26,27.4,0.00773,1e-05,0.94928]
[1776643242036,79.1,73838.54,27.4,0.00769,1e-05,0.94483]
[1776643243048,79.1,73823.38,27.4,0.0076,1e-05,0.93464]
[1776643248082,79.08,73820.74,27.4,0.00758,1e-05,0.932]
[1776643251102,79.08,73836.81,27.4,0.00767,1e-05,0.94219]
[1776643254128,79.07,73854.54,27.4,0.00777,1e-05,0.95315]
[1776643259164,79.05,73855.57,27.4,0.00776,1e-05,0.95272]
[1776643263192,79.04,73839.42,27.4,0.00766,1e-05,0.94113]
[1776643267222,79.03,73854.4,27.4,0.00774,1e-05,0.95027]
[1776643272257,79.01,73854.67,27.4,0.00773,1e-05,0.94937]
[1776643277292,79.0,73854.73,27.4,0.00772,1e-05,0.94836]
[1776643278299,79.0,73834.48,27.4,0.0076,1e-05,0.93477]
[1776643280313,78.99,73819.14,27.4,0.00751,1e-05,0.92439]
[1776643283506,78.99,73801.03,27.4,0.0074,1e-05,0.9122]
[1776643289377,78.97,73794.54,27.4,0.00735,1e-05,0.90719]
[1776643294413,78.96,73790.53,27.4,0.00731,1e-05,0.90232]
[1776643299448,78.95,73793.7,27.4,0.00732,1e-05,0.90372]
[1776643304483,78.95,73781.92,27.4,0.00725,1e-05,0.89563]
[1776643309519,78.94,73792.47,27.4,0.0073,1e-05,0.9018]
[1776643310526,78.94,73806.51,27.4,0.00738,1e-05,0.91068]
[1776643315561,78.93,73823.18,27.4,0.00747,1e-05,0.92074]
[1776643320596,78.92,73837.82,27.4,0.00755,1e-05,0.92948]
[1776643325631,78.9,73846.87,27.4,0.0076,1e-05,0.93455]
[1776643330666,78.89,73856.49,27.4,0.00765,1e-05,0.93996]
[1776643335701,78.88,73852.06,27.4,0.00761,1e-05,0.93609]
[1776643338722,78.87,73865.41,27.4,0.00769,1e-05,0.94434]
[1776643343758,78.85,73871.2,27.4,0.00771,1e-05,0.94716]
[1776643348793,78.84,73889.93,27.4,0.00782,1e-05,0.95863]
[1776643353829,78.82,73887.43,27.4,0.00778,1e-05,0.95408]
[1776643358864,78.81,73882.1,27.4,0.00773,1e-05,0.94943]
[1776643363900,78.79,73891.59,27.4,0.00778,1e-05,0.95471]
[1776643368934,78.78,73904.12,27.4,0.00785,1e-05,0.962]
[1776643373971,78.76,73902.95,27.4,0.00783,1e-05,0.96004]
[1776643379009,78.75,73910.24,27.4,0.00786,1e-05,0.96378]
[1776643384044,78.73,73908.55,27.4,0.00784,1e-05,0.96145]
[1776643389079,78.71,73909.06,27.4,0.00783,1e-05,0.9604]
[1776643394114,78.67,73917.36,27.4,0.00785,1e-05,0.96267]
[1776643399149,78.65,73921.2,27.4,0.00787,1e-05,0.9641]
[1776643400166,78.65,73939.93,27.4,0.00798,1e-05,0.97683]
[1776643403940,78.55,73921.3,27.4,0.0078,1e-05,0.95663]
[1776643408609,78.42,73943.24,27.4,0.00785,1e-05,0.9623]
[1776643414263,78.37,73956.88,27.4,0.00788,1e-05,0.96633]
[1776643419299,78.36,73962.54,27.4,0.00791,1e-05,0.96899]
[1776643424335,78.34,73962.27,27.4,0.0079,1e-05,0.96759]
[1776643429370,78.32,73969.64,27.4,0.00793,1e-05,0.97139]
[1776643432391,78.22,73986.33,27.4,0.00796,1e-05,0.97532]
[1776643437427,78.09,73983.95,27.4,0.00786,1e-05,0.96379]
[1776643440448,78.03,73997.29,27.4,0.0079,1e-05,0.96833]
[1776643445483,77.98,74000.19,27.4,0.00788,1e-05,0.96681]
[1776643450518,77.96,74000.14,27.4,0.00787,1e-05,0.96562]
[1776643455553,77.95,74004.28,27.4,0.00789,1e-05,0.9673]
[1776643460588,77.93,74004.17,27.4,0.00788,1e-05,0.96609]
[1776643463619,77.92,74036.73,27.4,0.00807,1e-05,0.98785]
[1776643464855,77.92,74061.68,27.4,0.00823,1e-05,1.00533]
[1776643467154,77.85,74108.53,27.4,0.00849,1e-05,1.03316]
[1776643469104,77.84,74131.63,27.4,0.00863,1e-05,1.04895]
[1776643469684,77.83,74209.15,27.4,0.00916,1e-05,1.10649]
[1776643472148,77.71,74198.61,27.4,0.00899,1e-05,1.0871]
[1776643472849,77.71,74166.32,27.4,0.00876,1e-05,1.06254]
[1776643473858,77.7,74138.51,27.4,0.00857,1e-05,1.04173]
[1776643474977,77.7,74112.75,27.4,0.00839,1e-05,1.02276]
[1776643477096,77.69,74096.04,27.4,0.00828,1e-05,1.0102]
[1776643482278,77.67,74085.98,27.4,0.0082,1e-05,1.00167]
[1776643488801,77.65,74106.34,27.4,0.00831,1e-05,1.01414]
[1776643493840,77.63,74109.25,27.4,0.00832,1e-05,1.01469]
[1776643498875,77.61,74101.55,27.4,0.00825,1e-05,1.00775]
[1776643501898,77.59,74088.27,27.4,0.00816,1e-05,0.99752]
[1776643504932,77.59,74108.47,27.4,0.00829,1e-05,1.01128]
[1776643506954,77.58,74095.43,27.4,0.00819,1e-05,1.0012]
[1776643511989,77.56,74091.76,27.4,0.00816,1e-05,0.99726]
[1776643517045,77.54,74076.47,27.4,0.00805,1e-05,0.98524]
[1776643522082,77.53,74092.54,27.4,0.00814,1e-05,0.99525]
[1776643527118,77.51,74103.96,27.4,0.0082,1e-05,1.00197]
[1776643532153,77.49,74097.18,27.4,0.00813,1e-05,0.99407]
[1776643537188,77.47,74101.73,27.4,0.00815,1e-05,0.99596]
[1776643542221,77.46,74104.94,27.4,0.00816,1e-05,0.99744]
[1776643542232,77.46,74009.93,27.4,0.00756,1e-05,0.93176]
[1776643543239,77.46,73956.22,27.4,0.00725,1e-05,0.8965]
[1776643547278,77.45,73984.17,27.4,0.00741,1e-05,0.91432]
[1776643552314,77.44,73994.67,27.4,0.00746,1e-05,0.92052]
[1776643557351,77.43,73992.46,27.4,0.00744,1e-05,0.91843]
[1776643562301,77.42,74014.9,27.4,0.00757,1e-05,0.93284]
[1776643563229,77.42,74036.08,27.4,0.0077,1e-05,0.94708]
[1776643564091,77.42,74077.32,27.4,0.00796,1e-05,0.9753]
[1776643564436,77.42,74100.44,27.4,0.0081,1e-05,0.99141]
[1776643566448,77.42,74079.59,27.4,0.00797,1e-05,0.97621]
[1776643572275,77.4,74069.49,27.4,0.00789,1e-05,0.96813]
[1776643578532,77.38,74060.15,27.4,0.00782,1e-05,0.96046]
[1776643582139,77.37,74020.54,27.4,0.00757,1e-05,0.93273]
[1776643585583,77.36,74037.58,27.4,0.00767,1e-05,0.94372]
[1776643587597,77.36,74059.42,27.4,0.0078,1e-05,0.95822]
[1776643592633,77.35,74058.71,27.4,0.00777,1e-05,0.95504]
[1776643597668,77.33,74060.02,27.4,0.00777,1e-05,0.95497]
[1776643602704,77.32,74092.04,27.4,0.00797,1e-05,0.97603]
[1776643608746,77.3,74083.57,27.4,0.0079,1e-05,0.96867]
[1776643613781,77.29,74082.03,27.4,0.00788,1e-05,0.96656]
[1776643617809,77.28,74100.99,27.4,0.00799,1e-05,0.97883]
[1776643622843,77.26,74083.9,27.4,0.00787,1e-05,0.96585]
[1776643627879,77.25,74077.6,27.4,0.00782,1e-05,0.96051]
[1776643629157,77.24,74062.73,27.4,0.00773,1e-05,0.95016]
[1776643629893,77.24,74045.32,27.4,0.00762,1e-05,0.93821]
[1776643631907,77.24,74059.16,27.4,0.0077,1e-05,0.94724]
[1776643636942,77.23,74062.13,27.4,0.00771,1e-05,0.94838]
[1776643639963,77.22,74080.36,27.4,0.00782,1e-05,0.96029]
[1776643645000,77.2,74079.71,27.4,0.00781,1e-05,0.95887]
[1776643646005,77.2,74066.19,27.4,0.00772,1e-05,0.94946]
[1776643651040,77.19,74059.99,27.4,0.00766,1e-05,0.94271]
[1776643657083,77.18,74059.27,27.4,0.00765,1e-05,0.94128]
[1776643659097,77.17,74043.22,27.4,0.00755,1e-05,0.93019]
[1776643664135,77.17,74037.74,27.4,0.00751,1e-05,0.92589]
[1776643667163,77.16,74020.2,27.4,0.0074,1e-05,0.91389]
[1776643672197,77.15,74018.18,27.4,0.00739,1e-05,0.91203]
[1776643677233,77.14,74030.68,27.4,0.00745,1e-05,0.9197]
[1776643682269,77.14,74051.14,27.4,0.00757,1e-05,0.9327]
[1776643687304,77.13,74041.29,27.4,0.00751,1e-05,0.92536]
[1776643692339,77.12,74053.57,27.4,0.00757,1e-05,0.93289]
[1776643697374,77.11,74051.27,27.4,0.00755,1e-05,0.93061]
[1776643702409,77.1,74064.2,27.4,0.00762,1e-05,0.93857]
[1776643707444,77.09,74058.29,27.4,0.00758,1e-05,0.93384]
[1776643712479,77.08,74058.52,27.4,0.00756,1e-05,0.93155]
[1776643717514,77.06,74070.44,27.4,0.00763,1e-05,0.93882]
[1776643722549,77.05,74070.76,27.4,0.00762,1e-05,0.93828]
[1776643727585,77.04,74079.25,27.4,0.00767,1e-05,0.94326]
[1776643732621,77.03,74078.17,27.4,0.00765,1e-05,0.94175]
[1776643737657,77.02,74064.14,27.4,0.00756,1e-05,0.93157]
[1776643742692,77.01,74055.99,27.4,0.00751,1e-05,0.92547]
[1776643746721,77.01,74071.9,27.4,0.0076,1e-05,0.93562]
[1776643751756,77.0,74071.66,27.4,0.00759,1e-05,0.93475]
[1776643756791,76.99,74065.33,27.4,0.00755,1e-05,0.92982]
[1776643758805,76.98,74085.33,27.4,0.00766,1e-05,0.94302]
[1776643763841,76.97,74090.1,27.4,0.00769,1e-05,0.94549]
[1776643768876,76.96,74087.72,27.4,0.00767,1e-05,0.94308]
[1776643773911,76.95,74087.43,27.4,0.00764,1e-05,0.94025]
[1776643778946,76.94,74090.48,27.4,0.00765,1e-05,0.94154]
[1776643784129,76.93,74080.54,27.4,0.00759,1e-05,0.93423]
[1776643784442,76.93,74118.9,27.4,0.00782,1e-05,0.96019]
[1776643789083,76.92,74106.22,27.4,0.00773,1e-05,0.9506]
[1776643794118,76.91,74100.22,27.4,0.00769,1e-05,0.9457]
[1776643799152,76.9,74096.74,27.4,0.00766,1e-05,0.94257]
[1776643802174,76.89,74080.7,27.4,0.00756,1e-05,0.93131]
[1776643807209,76.88,74094.89,27.4,0.00764,1e-05,0.94021]
[1776643812245,76.87,74102.76,27.4,0.00768,1e-05,0.94479]
[1776643814260,76.87,74086.38,27.4,0.00758,1e-05,0.93342]
[1776643818288,76.86,74100.75,27.4,0.00766,1e-05,0.94258]
[1776643823324,76.85,74098.31,27.4,0.00764,1e-05,0.94018]
[1776643827353,76.84,74078.81,27.4,0.00752,1e-05,0.92649]
[1776643832388,76.83,74094.06,27.4,0.00759,1e-05,0.93438]
[1776643837423,76.82,74094.55,27.4,0.00759,1e-05,0.93403]
[1776643839438,76.82,74079.35,27.4,0.00749,1e-05,0.92358]
[1776643844472,76.81,74073.71,27.4,0.00745,1e-05,0.91926]
[1776643851521,76.8,74072.64,27.4,0.00744,1e-05,0.91779]
[1776643856556,76.79,74073.65,27.4,0.00744,1e-05,0.91792]
[1776643861593,76.79,74076.44,27.4,0.00745,1e-05,0.91923]
[1776643865621,76.78,74092.09,27.4,0.00754,1e-05,0.92922]
[1776643870656,76.77,74103.28,27.4,0.0076,1e-05,0.93609]
[1776643875693,76.76,74108.82,27.4,0.00763,1e-05,0.93912]
[1776643880728,76.75,74097.29,27.4,0.00755,1e-05,0.93064]
[1776643885763,76.74,74099.75,27.4,0.00756,1e-05,0.93162]
[1776643890798,76.73,74104.07,27.4,0.00758,1e-05,0.93388]
[1776643896840,76.72,74113.52,27.4,0.00762,1e-05,0.93771]
[1776643901875,76.71,74122.0,27.4,0.00766,1e-05,0.9427]
[1776643906909,76.7,74124.2,27.4,0.00767,1e-05,0.94342]
[1776643909931,76.7,74137.91,27.4,0.00775,1e-05,0.9523]
[1776643915973,76.68,74137.87,27.4,0.00774,1e-05,0.95122]
[1776643921008,76.67,74135.22,27.4,0.00772,1e-05,0.94854]
[1776643926044,76.66,74124.99,27.4,0.00765,1e-05,0.94075]
[1776643931079,76.65,74123.39,27.4,0.00763,1e-05,0.93889]
[1776643936114,76.64,74130.06,27.4,0.00766,1e-05,0.94265]
[1776643939149,76.63,74143.35,27.4,0.00774,1e-05,0.95108]
[1776643941163,76.62,74156.09,27.4,0.00782,1e-05,0.95948]
[1776643946261,76.61,74158.33,27.4,0.00782,1e-05,0.96027]
[1776643948212,76.61,74142.67,27.4,0.00772,1e-05,0.94893]
[1776643953247,76.59,74139.73,27.4,0.00768,1e-05,0.94437]
[1776643958282,76.58,74148.36,27.4,0.00773,1e-05,0.94942]
[1776643963318,76.57,74144.03,27.4,0.00769,1e-05,0.94564]
[1776643968353,76.56,74137.46,27.4,0.00764,1e-05,0.94037]
[1776643970367,76.56,74123.15,27.4,0.00755,1e-05,0.9304]
[1776643975402,76.55,74119.87,27.4,0.00753,1e-05,0.92755]
[1776643980437,76.54,74119.86,27.4,0.00752,1e-05,0.92691]
[1776643985472,76.53,74131.02,27.4,0.00758,1e-05,0.93379]
[1776643990507,76.52,74120.92,27.4,0.00752,1e-05,0.92635]
[1776643995542,76.51,74121.78,27.4,0.00752,1e-05,0.92631]
[1776643998564,76.51,74108.64,27.4,0.00743,1e-05,0.91715]
[1776644003696,76.5,74089.66,27.4,0.00731,1e-05,0.90407]
[1776644008731,76.5,74094.26,27.4,0.00734,1e-05,0.90668]
[1776644013765,76.49,74098.78,27.4,0.00735,1e-05,0.90756]
[1776644018801,76.48,74091.02,27.4,0.0073,1e-05,0.90204]
[1776644024843,76.48,74091.43,27.4,0.0073,1e-05,0.90184]
[1776644029878,76.47,74105.17,27.4,0.00737,1e-05,0.91052]
[1776644034914,76.47,74103.65,27.4,0.00736,1e-05,0.90906]
[1776644039949,76.46,74105.71,27.4,0.00737,1e-05,0.90997]
[1776644044989,76.45,74116.07,27.4,0.00743,1e-05,0.91638]
[1776644050024,76.45,74121.56,27.4,0.00746,1e-05,0.91953]
[1776644055059,76.44,74121.35,27.4,0.00745,1e-05,0.91886]
[1776644061101,76.43,74119.82,27.4,0.00743,1e-05,0.91721]
[1776644066135,76.42,74123.99,27.4,0.00745,1e-05,0.91948]
[1776644072178,76.41,74124.1,27.4,0.00744,1e-05,0.91721]
[1776644077214,76.41,74122.22,27.4,0.00742,1e-05,0.91544]
[1776644082249,76.4,74121.47,27.4,0.00741,1e-05,0.91443]
[1776644089298,76.39,74121.36,27.4,0.0074,1e-05,0.91356]
[1776644094333,76.38,74120.45,27.4,0.00739,1e-05,0.91247]
[1776644096347,76.38,74088.42,27.4,0.0072,1e-05,0.89128]
[1776644099368,76.38,74075.03,27.4,0.00712,1e-05,0.88234]
[1776644104403,76.37,74094.98,27.4,0.00724,1e-05,0.8951]
[1776644106418,76.37,74107.94,27.4,0.00731,1e-05,0.90348]
[1776644111453,76.37,74106.58,27.4,0.0073,1e-05,0.9022]
[1776644116488,76.36,74097.98,27.4,0.00725,1e-05,0.89621]
[1776644121523,76.36,74103.36,27.4,0.00727,1e-05,0.8994]
[1776644124544,76.35,74118.55,27.4,0.00736,1e-05,0.90921]
[1776644129578,76.35,74118.83,27.4,0.00736,1e-05,0.90896]
[1776644134614,76.34,74124.51,27.4,0.00738,1e-05,0.9106]
[1776644139650,76.34,74129.56,27.4,0.0074,1e-05,0.91349]
[1776644144685,76.33,74172.12,27.4,0.00766,1e-05,0.94166]
[1776644149720,76.32,74175.24,27.4,0.00767,1e-05,0.94302]
[1776644154755,76.31,74190.82,27.4,0.00776,1e-05,0.95296]
[1776644155761,76.31,74206.35,27.4,0.00786,1e-05,0.96355]
[1776644160797,76.29,74206.06,27.4,0.00785,1e-05,0.96242]
[1776644165832,76.28,74209.22,27.4,0.00786,1e-05,0.9637]
[1776644170867,76.27,74200.02,27.4,0.00779,1e-05,0.9564]
[1776644175901,76.26,74193.01,27.4,0.00774,1e-05,0.9507]
[1776644180937,76.25,74200.59,27.4,0.00778,1e-05,0.95511]
[1776644185977,76.23,74213.01,27.4,0.00785,1e-05,0.96282]
[1776644190008,76.23,74199.98,27.4,0.00776,1e-05,0.9531]
[1776644194035,76.22,74188.56,27.4,0.00767,1e-05,0.94289]
[1776644200078,76.21,74187.6,27.4,0.00766,1e-05,0.94138]
[1776644205113,76.2,74190.29,27.4,0.00767,1e-05,0.94251]
[1776644210148,76.19,74182.53,27.4,0.00761,1e-05,0.93652]
[1776644215182,76.18,74188.65,27.4,0.00764,1e-05,0.94003]
[1776644220218,76.17,74187.49,27.4,0.00763,1e-05,0.93854]
[1776644225259,76.16,74197.52,27.4,0.00769,1e-05,0.94469]
[1776644230294,76.15,74207.64,27.4,0.00774,1e-05,0.9509]
[1776644235329,76.14,74203.93,27.4,0.00771,1e-05,0.94757]
[1776644240805,76.13,74191.88,27.4,0.00763,1e-05,0.93872]
[1776644246406,76.12,74191.08,27.4,0.00762,1e-05,0.93724]
[1776644251441,76.11,74178.02,27.4,0.00752,1e-05,0.92601]
[1776644255473,76.1,74199.94,27.4,0.00765,1e-05,0.94044]
[1776644257907,76.1,74213.51,27.4,0.00773,1e-05,0.94935]
[1776644258490,76.1,74199.9,27.4,0.00764,1e-05,0.94001]
[1776644259498,76.09,74186.74,27.4,0.00756,1e-05,0.93076]
[1776644263531,76.09,74169.87,27.4,0.00745,1e-05,0.91902]
[1776644265544,76.08,74153.25,27.4,0.00735,1e-05,0.90762]
[1776644270579,76.08,74157.03,27.4,0.00737,1e-05,0.90976]
[1776644275614,76.07,74168.12,27.4,0.00743,1e-05,0.91674]
[1776644280649,76.07,74168.89,27.4,0.00743,1e-05,0.91679]
[1776644285685,76.06,74173.04,27.4,0.00745,1e-05,0.9191]
[1776644289712,76.05,74186.43,27.4,0.00753,1e-05,0.92773]
[1776644294748,76.05,74176.12,27.4,0.00746,1e-05,0.92022]
[1776644299782,76.04,74176.4,27.4,0.00746,1e-05,0.9199]
[1776644304818,76.03,74176.24,27.4,0.00746,1e-05,0.91929]
[1776644309853,76.03,74177.46,27.4,0.00746,1e-05,0.91962]
[1776644314888,76.02,74194.3,27.4,0.00754,1e-05,0.92878]
[1776644321938,76.01,74191.29,27.4,0.00752,1e-05,0.92596]
[1776644326973,76.0,74188.43,27.4,0.0075,1e-05,0.92351]
[1776644332010,75.99,74194.52,27.4,0.00753,1e-05,0.9271]
[1776644337044,75.99,74200.11,27.4,0.00756,1e-05,0.93031]
[1776644342078,75.98,74193.47,27.4,0.00751,1e-05,0.92524]
[1776644347116,75.97,74188.33,27.4,0.00748,1e-05,0.92127]
[1776644352150,75.97,74192.3,27.4,0.00749,1e-05,0.92343]
[1776644357185,75.96,74193.93,27.4,0.0075,1e-05,0.92401]
[1776644362223,75.95,74196.83,27.4,0.00751,1e-05,0.92545]
[1776644367258,75.94,74202.58,27.4,0.00754,1e-05,0.92881]
[1776644371288,75.94,74192.04,27.4,0.00746,1e-05,0.91956]
[1776644376322,75.93,74183.1,27.4,0.0074,1e-05,0.91309]
[1776644381358,75.93,74181.26,27.4,0.00739,1e-05,0.91143]
[1776644386393,75.92,74173.41,27.4,0.00734,1e-05,0.90582]
[1776644391427,75.92,74172.76,27.4,0.00733,1e-05,0.90503]
[1776644396463,75.91,74172.67,27.4,0.00733,1e-05,0.90462]
[1776644401504,75.91,74167.68,27.4,0.00729,1e-05,0.90098]
[1776644406539,75.9,74176.02,27.4,0.00734,1e-05,0.90619]
[1776644410567,75.9,74162.45,27.4,0.00726,1e-05,0.89692]
[1776644415602,75.89,74157.87,27.4,0.00723,1e-05,0.89362]
[1776644420637,75.89,74163.71,27.4,0.00726,1e-05,0.8972]
[1776644425672,75.89,74167.48,27.4,0.00728,1e-05,0.89939]
[1776644430707,75.88,74155.2,27.4,0.0072,1e-05,0.89095]
[1776644435742,75.88,74153.73,27.4,0.00718,1e-05,0.8881]
[1776644440778,75.88,74152.54,27.4,0.00717,1e-05,0.88711]
[1776644445813,75.87,74153.9,27.4,0.00718,1e-05,0.88778]
[1776644450848,75.87,74154.26,27.4,0.00718,1e-05,0.88779]
[1776644455883,75.87,74156.33,27.4,0.00719,1e-05,0.8889]
[1776644460918,75.86,74159.18,27.4,0.0072,1e-05,0.89052]
[1776644465953,75.86,74158.56,27.4,0.00719,1e-05,0.88985]
[1776644470988,75.85,74158.96,27.4,0.00719,1e-05,0.88984]
[1776644476023,75.85,74160.54,27.4,0.0072,1e-05,0.89061]
[1776644478037,75.85,74179.42,27.4,0.00731,1e-05,0.90295]
[1776644483073,75.84,74183.41,27.4,0.00733,1e-05,0.9052]
[1776644488108,75.84,74197.45,27.4,0.00741,1e-05,0.91417]
[1776644493144,75.83,74196.01,27.4,0.00739,1e-05,0.91106]
[1776644498179,75.83,74202.45,27.4,0.00742,1e-05,0.9149]
[1776644503214,75.82,74202.65,27.4,0.00742,1e-05,0.91457]
[1776644508248,75.81,74198.66,27.4,0.00739,1e-05,0.91145]
[1776644513284,75.81,74210.2,27.4,0.00746,1e-05,0.91874]
[1776644518319,75.8,74210.07,27.4,0.00745,1e-05,0.91816]
[1776644523354,75.79,74203.17,27.4,0.0074,1e-05,0.91307]
[1776644528389,75.79,74197.91,27.4,0.00737,1e-05,0.90914]
[1776644533424,75.78,74197.41,27.4,0.00736,1e-05,0.90842]
[1776644537453,75.78,74213.48,27.4,0.00746,1e-05,0.91886]
[1776644542488,75.77,74225.58,27.4,0.00753,1e-05,0.92654]
[1776644547524,75.76,74226.76,27.4,0.00753,1e-05,0.9268]
[1776644552562,75.76,74222.8,27.4,0.00749,1e-05,0.92188]
[1776644557598,75.75,74230.21,27.4,0.00753,1e-05,0.92641]
[1776644563234,75.74,74224.98,27.4,0.00749,1e-05,0.92245]
[1776644568677,75.73,74223.27,27.4,0.00747,1e-05,0.92061]
[1776644573712,75.73,74212.56,27.4,0.0074,1e-05,0.91298]
[1776644578747,75.72,74203.32,27.4,0.00735,1e-05,0.90644]
[1776644583782,75.72,74221.09,27.4,0.00745,1e-05,0.91801]
[1776644588817,75.71,74225.85,27.4,0.00748,1e-05,0.92078]
[1776644593852,75.71,74231.2,27.4,0.0075,1e-05,0.92394]
[1776644598889,75.7,74248.33,27.4,0.0076,1e-05,0.93512]
[1776644603924,75.69,74237.44,27.4,0.00753,1e-05,0.92711]
[1776644608958,75.69,74237.5,27.4,0.00753,1e-05,0.92663]
[1776644616008,75.68,74242.83,27.4,0.00754,1e-05,0.9278]
[1776644621043,75.67,74248.57,27.4,0.00757,1e-05,0.93118]
[1776644626078,75.66,74257.49,27.4,0.00762,1e-05,0.9367]
[1776644631081,75.65,74263.17,27.4,0.00765,1e-05,0.9401]
[1776644636150,75.64,74260.34,27.4,0.00763,1e-05,0.93737]
[1776644641186,75.63,74247.13,27.4,0.00754,1e-05,0.92771]
[1776644646221,75.63,74247.2,27.4,0.00753,1e-05,0.92721]
[1776644651256,75.62,74257.54,27.4,0.00759,1e-05,0.93371]
[1776644656291,75.61,74259.07,27.4,0.0076,1e-05,0.93404]
[1776644661326,75.6,74259.86,27.4,0.0076,1e-05,0.934]
[1776644666361,75.59,74258.77,27.4,0.00758,1e-05,0.93267]
[1776644671396,75.59,74259.04,27.4,0.00757,1e-05,0.93056]
[1776644676431,75.58,74244.98,27.4,0.00747,1e-05,0.92047]
[1776644681466,75.57,74244.65,27.4,0.00747,1e-05,0.91979]
[1776644684500,75.57,74266.11,27.4,0.0076,1e-05,0.93413]
[1776644689524,75.56,74271.5,27.4,0.00763,1e-05,0.93726]
[1776644694560,75.55,74274.57,27.4,0.00764,1e-05,0.93875]
[1776644699595,75.54,74273.32,27.4,0.00763,1e-05,0.93728]
[1776644704630,75.54,74281.53,27.4,0.00767,1e-05,0.94232]
[1776644709665,75.53,74278.88,27.4,0.00765,1e-05,0.93982]
[1776644714705,75.52,74275.61,27.4,0.00762,1e-05,0.93695]
[1776644716718,75.52,74258.95,27.4,0.00752,1e-05,0.92532]
[1776644720747,75.51,74284.41,27.4,0.00767,1e-05,0.94249]
[1776644725782,75.5,74286.35,27.4,0.00768,1e-05,0.94307]
[1776644731171,75.49,74287.27,27.4,0.00768,1e-05,0.94306]
[1776644736864,75.48,74285.02,27.4,0.00764,1e-05,0.93902]
[1776644741899,75.48,74283.24,27.4,0.00763,1e-05,0.93719]
[1776644746934,75.47,74280.41,27.4,0.0076,1e-05,0.93467]
[1776644751972,75.46,74288.54,27.4,0.00765,1e-05,0.9397]
[1776644757007,75.45,74287.95,27.4,0.00764,1e-05,0.93869]
[1776644762043,75.44,74288.48,27.4,0.00764,1e-05,0.93847]
[1776644767078,75.44,74291.25,27.4,0.00765,1e-05,0.93979]
[1776644772112,75.43,74292.38,27.4,0.00765,1e-05,0.93997]
[1776644775135,75.42,74306.59,27.4,0.00774,1e-05,0.94945]
[1776644780170,75.41,74300.53,27.4,0.00769,1e-05,0.94458]
[1776644785205,75.41,74303.94,27.4,0.00771,1e-05,0.94628]
[1776644790241,75.4,74290.37,27.4,0.00762,1e-05,0.93626]
[1776644795275,75.39,74290.62,27.4,0.0076,1e-05,0.93413]
[1776644800310,75.38,74288.92,27.4,0.00758,1e-05,0.93242]
[1776644805346,75.37,74287.77,27.4,0.00757,1e-05,0.9311]
[1776644808368,75.37,74274.32,27.4,0.00749,1e-05,0.92162]
[1776644813402,75.36,74254.6,27.4,0.00736,1e-05,0.90787]
[1776644818438,75.36,74250.55,27.4,0.00733,1e-05,0.90484]
[1776644821460,75.36,74230.91,27.4,0.00722,1e-05,0.89161]
[1776644826495,75.36,74230.51,27.4,0.00721,1e-05,0.89114]
[1776644831530,75.35,74232.47,27.4,0.00722,1e-05,0.89227]
[1776644833567,75.35,74250.93,27.4,0.00733,1e-05,0.90449]
[1776644838603,75.35,74254.5,27.4,0.00735,1e-05,0.90658]
[1776644843639,75.34,74255.79,27.4,0.00736,1e-05,0.90714]
[1776644848672,75.34,74262.94,27.4,0.0074,1e-05,0.91161]
[1776644852701,75.34,74239.55,27.4,0.00724,1e-05,0.89401]
[1776644857736,75.33,74242.91,27.4,0.00726,1e-05,0.89603]
[1776644860757,75.33,74257.95,27.4,0.00735,1e-05,0.90592]
[1776644865792,75.33,74248.19,27.4,0.00728,1e-05,0.89911]
[1776644870827,75.32,74246.01,27.4,0.00727,1e-05,0.89741]
[1776644876869,75.32,74247.37,27.4,0.00727,1e-05,0.89803]
[1776644881904,75.32,74255.06,27.4,0.00732,1e-05,0.9029]
[1776644886940,75.31,74267.81,27.4,0.00739,1e-05,0.9111]
[1776644891975,75.31,74269.78,27.4,0.0074,1e-05,0.91203]
[1776644897011,75.3,74271.15,27.4,0.00741,1e-05,0.91256]
[1776644902046,75.29,74272.59,27.4,0.00741,1e-05,0.91313]
[1776644907083,75.29,74272.01,27.4,0.0074,1e-05,0.91235]
[1776644912118,75.28,74274.3,27.4,0.0074,1e-05,0.91181]
[1776644917153,75.28,74279.38,27.4,0.00743,1e-05,0.91488]
[1776644923197,75.27,74279.15,27.4,0.00742,1e-05,0.91426]
[1776644928232,75.27,74280.1,27.4,0.00742,1e-05,0.91452]
[1776644933588,75.26,74288.36,27.4,0.00747,1e-05,0.91979]
[1776644939309,75.25,74286.91,27.4,0.00746,1e-05,0.91822]
[1776644944343,75.25,74279.75,27.4,0.00741,1e-05,0.91299]
[1776644949379,75.24,74279.23,27.4,0.0074,1e-05,0.91229]
[1776644954414,75.24,74279.96,27.4,0.00741,1e-05,0.91244]
[1776644959449,75.24,74280.18,27.4,0.0074,1e-05,0.91224]
[1776644964484,75.23,74277.09,27.4,0.00738,1e-05,0.90982]
[1776644969519,75.23,74267.55,27.4,0.00732,1e-05,0.9031]
[1776644974555,75.22,74269.04,27.4,0.00731,1e-05,0.90215]
[1776644979590,75.22,74267.82,27.4,0.0073,1e-05,0.90108]
[1776644984625,75.22,74270.04,27.4,0.00732,1e-05,0.90227]
[1776644989660,75.21,74268.0,27.4,0.0073,1e-05,0.90063]
[1776644994696,75.21,74264.78,27.4,0.00728,1e-05,0.89825]
[1776644999730,75.21,74262.32,27.4,0.00726,1e-05,0.89638]
[1776645004766,75.2,74250.37,27.4,0.00719,1e-05,0.88828]
[1776645009801,75.2,74250.64,27.4,0.00719,1e-05,0.88832]
[1776645014836,75.2,74243.43,27.4,0.00715,1e-05,0.88345]
[1776645019871,75.2,74245.48,27.4,0.00716,1e-05,0.88469]
[1776645024906,75.2,74241.88,27.4,0.00713,1e-05,0.88223]
[1776645029941,75.2,74242.62,27.4,0.00714,1e-05,0.88262]
[1776645034976,75.19,74236.65,27.4,0.00709,1e-05,0.87696]
[1776645040018,75.19,74232.11,27.4,0.00706,1e-05,0.87396]
[1776645045048,75.19,74235.53,27.4,0.00708,1e-05,0.87617]
[1776645050085,75.19,74234.14,27.4,0.00707,1e-05,0.87524]
[1776645055120,75.19,74230.9,27.4,0.00705,1e-05,0.87311]
[1776645060155,75.19,74226.75,27.4,0.00703,1e-05,0.87041]
[1776645066197,75.19,74228.67,27.4,0.00704,1e-05,0.87166]
[1776645071232,75.19,74230.19,27.4,0.00705,1e-05,0.87265]
[1776645076267,75.19,74229.98,27.4,0.00705,1e-05,0.87251]
[1776645081302,75.19,74228.04,27.4,0.00704,1e-05,0.87125]
[1776645086337,75.19,74229.75,27.4,0.00705,1e-05,0.87236]
[1776645091372,75.19,74233.56,27.4,0.00706,1e-05,0.8732]
[1776645095400,75.19,74246.21,27.4,0.00713,1e-05,0.88148]
[1776645100435,75.19,74251.26,27.4,0.00716,1e-05,0.88477]
[1776645105470,75.19,74252.68,27.4,0.00717,1e-05,0.88561]
[1776645110505,75.19,74253.34,27.4,0.00717,1e-05,0.88598]
[1776645115540,75.19,74264.67,27.4,0.00724,1e-05,0.89337]
[1776645116547,75.19,74281.78,27.4,0.00734,1e-05,0.90477]
[1776645120576,75.19,74296.31,27.4,0.00743,1e-05,0.91435]
[1776645125611,75.18,74284.8,27.4,0.00735,1e-05,0.90626]
[1776645129638,75.18,74300.88,27.4,0.00745,1e-05,0.91693]
[1776645134674,75.17,74297.65,27.4,0.00743,1e-05,0.91442]
[1776645139709,75.17,74297.79,27.4,0.00743,1e-05,0.9142]
[1776645144744,75.17,74296.92,27.4,0.00742,1e-05,0.9133]
[1776645149778,75.16,74299.81,27.4,0.00743,1e-05,0.91489]
[1776645154814,75.16,74300.13,27.4,0.00742,1e-05,0.91309]
[1776645159850,75.15,74300.96,27.4,0.00742,1e-05,0.91334]
[1776645164885,75.15,74302.74,27.4,0.00743,1e-05,0.91424]
[1776645167906,75.15,74283.82,27.4,0.00731,1e-05,0.90132]
[1776645172942,75.14,74280.07,27.4,0.00729,1e-05,0.89863]
[1776645177977,75.14,74278.74,27.4,0.00728,1e-05,0.89757]
[1776645183013,75.14,74280.97,27.4,0.00729,1e-05,0.89888]
[1776645188049,75.14,74281.19,27.4,0.00729,1e-05,0.89883]
[1776645194092,75.13,74283.73,27.4,0.0073,1e-05,0.9003]
[1776645199131,75.13,74283.65,27.4,0.0073,1e-05,0.90005]
[1776645204166,75.13,74283.65,27.4,0.0073,1e-05,0.89986]
[1776645209201,75.12,74291.12,27.4,0.00734,1e-05,0.90465]
[1776645214236,75.12,74290.25,27.4,0.00732,1e-05,0.90215]
[1776645219270,75.12,74290.01,27.4,0.00732,1e-05,0.90178]
[1776645224306,75.11,74289.33,27.4,0.00731,1e-05,0.90111]
[1776645230348,75.11,74297.68,27.4,0.00736,1e-05,0.90645]
[1776645235383,75.11,74296.84,27.4,0.00735,1e-05,0.90562]
[1776645240418,75.1,74284.58,27.4,0.00728,1e-05,0.89718]
[1776645247466,75.1,74283.19,27.4,0.00726,1e-05,0.89599]
[1776645250488,75.1,74268.73,27.4,0.00718,1e-05,0.88627]
[1776645255523,75.1,74270.15,27.4,0.00718,1e-05,0.8871]
[1776645260558,75.1,74275.71,27.4,0.00722,1e-05,0.89067]
[1776645265593,75.09,74277.92,27.4,0.00723,1e-05,0.892]
[1776645270628,75.09,74277.56,27.4,0.00723,1e-05,0.8916]
[1776645275662,75.09,74277.25,27.4,0.00721,1e-05,0.88957]
[1776645280702,75.09,74278.1,27.4,0.00721,1e-05,0.88998]
[1776645287751,75.08,74277.37,27.4,0.00721,1e-05,0.88927]
[1776645294218,75.08,74277.8,27.4,0.00721,1e-05,0.88942]
[1776645294800,75.08,74248.83,27.4,0.00703,1e-05,0.87027]
[1776645299835,75.08,74247.9,27.4,0.00703,1e-05,0.86933]
[1776645304891,75.08,74247.42,27.4,0.00702,1e-05,0.86902]
[1776645310244,75.08,74256.77,27.4,0.00708,1e-05,0.87511]
[1776645318000,75.08,74252.17,27.4,0.00705,1e-05,0.87201]
[1776645323044,75.07,74252.19,27.4,0.00705,1e-05,0.87199]
[1776645328079,75.07,74252.51,27.4,0.00705,1e-05,0.87216]
[1776645334121,75.07,74253.47,27.4,0.00704,1e-05,0.8711]
[1776645339156,75.07,74255.97,27.4,0.00706,1e-05,0.87271]
[1776645345199,75.07,74255.0,27.4,0.00705,1e-05,0.87204]
[1776645350236,75.07,74254.89,27.4,0.00705,1e-05,0.87194]
[1776645355271,75.07,74254.93,27.4,0.00705,1e-05,0.87194]
[1776645360307,75.07,74254.48,27.4,0.00705,1e-05,0.87163]
[1776645361314,75.07,74232.8,27.4,0.00692,1e-05,0.85756]
[1776645363329,75.07,74246.49,27.4,0.007,1e-05,0.86642]
[1776645367357,75.07,74233.1,27.4,0.00692,1e-05,0.85776]
[1776645372392,75.07,74230.26,27.4,0.00691,1e-05,0.85593]
[1776645377427,75.07,74223.09,27.4,0.00687,1e-05,0.85133]
[1776645381455,75.07,74210.29,27.4,0.00679,1e-05,0.84316]
[1776645386490,75.07,74214.62,27.4,0.00682,1e-05,0.84592]
[1776645391525,75.07,74213.28,27.4,0.0068,1e-05,0.84345]
[1776645396562,75.07,74217.12,27.4,0.00682,1e-05,0.84589]
[1776645402604,75.07,74217.05,27.4,0.00682,1e-05,0.84585]
[1776645407640,75.07,74219.13,27.4,0.00683,1e-05,0.84718]
[1776645412675,75.07,74217.49,27.4,0.00682,1e-05,0.84613]
[1776645417710,75.07,74216.85,27.4,0.00682,1e-05,0.84572]
[1776645421739,75.07,74199.21,27.4,0.00672,1e-05,0.83455]
[1776645426775,75.07,74199.77,27.4,0.00672,1e-05,0.8349]
[1776645431810,75.07,74208.5,27.4,0.00677,1e-05,0.84042]
[1776645436845,75.07,74201.98,27.4,0.00673,1e-05,0.8363]
[1776645441880,75.07,74195.09,27.4,0.00669,1e-05,0.83196]
[1776645446915,75.07,74187.31,27.4,0.00665,1e-05,0.82708]
[1776645451950,75.07,74187.69,27.4,0.00664,1e-05,0.82573]
[1776645456985,75.07,74186.11,27.4,0.00663,1e-05,0.82474]
[1776645462020,75.07,74189.29,27.4,0.00665,1e-05,0.82673]
[1776645467055,75.07,74188.54,27.4,0.00665,1e-05,0.82626]
[1776645472090,75.07,74186.73,27.4,0.00664,1e-05,0.82513]
[1776645477126,75.07,74182.86,27.4,0.00661,1e-05,0.82271]
[1776645482160,75.07,74183.94,27.4,0.00662,1e-05,0.82339]
[1776645487195,75.07,74184.04,27.4,0.00662,1e-05,0.82345]
[1776645492230,75.07,74187.06,27.4,0.00664,1e-05,0.82533]
[1776645497265,75.07,74188.33,27.4,0.00664,1e-05,0.82613]
[1776645502302,75.07,74189.12,27.4,0.00665,1e-05,0.82662]
[1776645507337,75.07,74188.15,27.4,0.00664,1e-05,0.82601]
[1776645510368,75.07,74206.48,27.4,0.00675,1e-05,0.83753]
[1776645515405,75.07,74200.49,27.4,0.0067,1e-05,0.83216]
[1776645520439,75.07,74195.46,27.4,0.00667,1e-05,0.829]
[1776645525474,75.07,74194.43,27.4,0.00667,1e-05,0.82835]
[1776645530509,75.07,74203.33,27.4,0.00672,1e-05,0.83394]
[1776645535545,75.07,74206.24,27.4,0.00673,1e-05,0.83578]
[1776645541587,75.07,74207.84,27.4,0.00674,1e-05,0.83679]
[1776645546623,75.07,74202.89,27.4,0.00671,1e-05,0.83367]
[1776645551658,75.07,74201.41,27.4,0.0067,1e-05,0.83273]
[1776645556693,75.07,74192.62,27.4,0.00666,1e-05,0.82722]
[1776645561728,75.07,74191.3,27.4,0.00665,1e-05,0.82639]
[1776645566763,75.07,74191.34,27.4,0.00665,1e-05,0.82642]
[1776645571798,75.07,74194.2,27.4,0.00665,1e-05,0.82662]
[1776645577840,75.07,74185.09,27.4,0.0066,1e-05,0.82093]
[1776645582875,75.07,74184.39,27.4,0.0066,1e-05,0.8205]
[1776645587913,75.07,74183.83,27.4,0.00659,1e-05,0.82015]
[1776645592946,75.07,74186.15,27.4,0.00661,1e-05,0.82159]
[1776645598988,75.07,74187.46,27.4,0.00661,1e-05,0.82241]
[1776645604025,75.07,74206.57,27.4,0.00672,1e-05,0.83438]
[1776645609059,75.07,74212.33,27.4,0.00675,1e-05,0.83802]
[1776645614094,75.07,74215.02,27.4,0.00677,1e-05,0.83972]
[1776645619129,75.07,74225.32,27.4,0.00683,1e-05,0.84627]
[1776645623157,75.07,74211.55,27.4,0.00675,1e-05,0.83753]
[1776645628192,75.07,74205.5,27.4,0.00672,1e-05,0.83371]
[1776645633227,75.07,74206.09,27.4,0.00671,1e-05,0.83248]
[1776645638262,75.07,74207.76,27.4,0.00672,1e-05,0.83353]
[1776645641285,75.07,74224.21,27.4,0.00681,1e-05,0.84394]
[1776645646319,75.07,74229.77,27.4,0.00684,1e-05,0.84749]
[1776645651353,75.07,74236.26,27.4,0.00688,1e-05,0.85164]
[1776645656390,75.07,74229.21,27.4,0.00684,1e-05,0.84713]
[1776645661426,75.07,74230.71,27.4,0.00685,1e-05,0.84809]
[1776645666461,75.07,74231.49,27.4,0.00685,1e-05,0.84859]
[1776645672503,75.07,74231.52,27.4,0.00685,1e-05,0.84861]
[1776645677538,75.07,74225.46,27.4,0.00682,1e-05,0.84474]
[1776645684588,75.07,74226.06,27.4,0.00682,1e-05,0.84512]
[1776645689623,75.07,74226.54,27.4,0.00682,1e-05,0.84543]
[1776645694658,75.07,74225.23,27.4,0.0068,1e-05,0.84298]
[1776645701707,75.07,74224.1,27.4,0.0068,1e-05,0.84226]
[1776645706742,75.07,74212.5,27.4,0.00673,1e-05,0.83491]
[1776645711776,75.07,74213.14,27.4,0.00673,1e-05,0.83532]
[1776645716812,75.07,74212.5,27.4,0.00673,1e-05,0.83491]
[1776645727889,75.07,74213.02,27.4,0.00673,1e-05,0.83524]
[1776645732924,75.07,74213.96,27.4,0.00674,1e-05,0.83584]
[1776645735946,75.07,74231.31,27.4,0.00684,1e-05,0.84685]
[1776645740981,75.07,74233.08,27.4,0.00685,1e-05,0.84798]
[1776645746018,75.07,74237.41,27.4,0.00687,1e-05,0.85075]
[1776645751052,75.07,74236.63,27.4,0.00685,1e-05,0.84863]
[1776645756088,75.07,74241.05,27.4,0.00688,1e-05,0.85146]
[1776645761123,75.07,74240.5,27.4,0.00688,1e-05,0.8511]
[1776645766158,75.07,74239.28,27.4,0.00687,1e-05,0.85032]
[1776645772211,75.07,74229.51,27.4,0.00681,1e-05,0.84408]
[1776645777246,75.07,74226.39,27.4,0.0068,1e-05,0.8421]
[1776645780267,75.07,74213.73,27.4,0.00672,1e-05,0.83409]
[1776645786309,75.07,74212.17,27.4,0.00672,1e-05,0.8331]
[1776645791344,75.07,74213.54,27.4,0.00672,1e-05,0.83397]
[1776645796379,75.07,74207.32,27.4,0.00669,1e-05,0.83005]
[1776645801414,75.07,74200.22,27.4,0.00665,1e-05,0.8256]
[1776645806448,75.07,74199.11,27.4,0.00664,1e-05,0.82491]
[1776645811484,75.07,74199.68,27.4,0.00663,1e-05,0.82368]
[1776645819540,75.07,74199.45,27.4,0.00663,1e-05,0.82353]
[1776645827596,75.07,74199.47,27.4,0.00663,1e-05,0.82354]
[1776645832631,75.07,74202.52,27.4,0.00665,1e-05,0.82545]
[1776645837666,75.07,74200.58,27.4,0.00664,1e-05,0.82424]
[1776645842700,75.07,74199.51,27.4,0.00663,1e-05,0.82357]
[1776645847735,75.07,74201.25,27.4,0.00664,1e-05,0.82466]
[1776645852771,75.07,74202.33,27.4,0.00665,1e-05,0.82533]
[1776645858814,75.07,74202.55,27.4,0.00665,1e-05,0.82547]
[1776645865864,75.07,74213.97,27.4,0.00671,1e-05,0.83263]
[1776645870899,75.07,74203.67,27.4,0.00665,1e-05,0.82617]
[1776645875934,75.07,74204.66,27.4,0.00665,1e-05,0.82519]
[1776645880968,75.07,74213.85,27.4,0.0067,1e-05,0.83096]
[1776645886005,75.07,74213.98,27.4,0.0067,1e-05,0.83104]
[1776645891039,75.07,74213.68,27.4,0.0067,1e-05,0.83085]
[1776645896074,75.07,74212.95,27.4,0.00669,1e-05,0.83039]
[1776645901109,75.07,74209.59,27.4,0.00668,1e-05,0.82828]
[1776645906146,75.07,74204.81,27.4,0.00665,1e-05,0.82529]
[1776645911181,75.07,74203.64,27.4,0.00664,1e-05,0.82456]
[1776645916216,75.07,74201.72,27.4,0.00663,1e-05,0.82336]
[1776645918306,75.07,74201.76,27.4,0.00663,1e-05,0.82338]
[1776645923883,75.07,74203.03,27.4,0.00664,1e-05,0.82418]
[1776645925292,75.07,74224.01,27.4,0.00676,1e-05,0.83736]
[1776645926333,75.07,74224.01,27.4,0.00676,1e-05,0.83736]
[1776645932341,75.07,74218.56,27.4,0.00671,1e-05,0.83232]
[1776645937376,75.07,74219.38,27.4,0.00672,1e-05,0.83283]
[1776645942411,75.07,74219.85,27.4,0.00672,1e-05,0.83313]
[1776645951474,75.07,74202.35,27.4,0.00662,1e-05,0.82216]
[1776645957515,75.07,74198.63,27.4,0.0066,1e-05,0.81984]
[1776645962551,75.07,74214.08,27.4,0.00669,1e-05,0.8295]
[1776645967113,75.07,74219.55,27.4,0.00672,1e-05,0.83294]
[1776645967974,75.07,74219.55,27.4,0.00672,1e-05,0.83294]
[1776645977027,75.07,74222.21,27.4,0.00673,1e-05,0.83462]
[1776645982691,75.07,74228.02,27.4,0.00677,1e-05,0.83829]
[1776645987726,75.07,74225.28,27.4,0.00675,1e-05,0.83656]
[1776645992761,75.07,74224.8,27.4,0.00674,1e-05,0.83464]
[1776645997796,75.07,74238.52,27.4,0.00681,1e-05,0.84334]
[1776646003838,75.07,74237.07,27.4,0.00681,1e-05,0.84242]
[1776646008873,75.07,74237.78,27.4,0.00681,1e-05,0.84287]
[1776646012248,75.07,74237.41,27.4,0.00681,1e-05,0.84264]
[1776646014024,75.07,74237.09,27.4,0.00681,1e-05,0.84243]
[1776646023986,75.07,74248.29,27.4,0.00687,1e-05,0.84958]
[1776646029022,75.07,74247.69,27.4,0.00687,1e-05,0.8492]
[1776646034056,75.07,74247.69,27.4,0.00687,1e-05,0.8492]
[1776646039092,75.07,74247.26,27.4,0.00686,1e-05,0.84892]
[1776646045134,75.07,74249.32,27.4,0.00688,1e-05,0.85024]
[1776646050169,75.07,74249.8,27.4,0.00688,1e-05,0.85055]
[1776646056213,75.07,74250.96,27.4,0.00687,1e-05,0.84966]
[1776646061248,75.07,74253.65,27.4,0.00689,1e-05,0.85139]
[1776646066282,75.07,74246.77,27.4,0.00685,1e-05,0.84698]
[1776646069363,75.07,74241.53,27.4,0.00682,1e-05,0.84364]
[1776646075346,75.07,74244.83,27.4,0.00684,1e-05,0.84574]
[1776646080382,75.07,74245.11,27.4,0.00684,1e-05,0.84592]
[1776646085417,75.07,74239.73,27.4,0.00681,1e-05,0.84249]
[1776646090452,75.07,74233.51,27.4,0.00677,1e-05,0.83854]
[1776646095487,75.07,74235.09,27.4,0.00678,1e-05,0.83955]
[1776646100523,75.07,74241.64,27.4,0.00682,1e-05,0.84371]
[1776646105559,75.07,74241.2,27.4,0.00682,1e-05,0.84343]
[1776646111601,75.07,74239.07,27.4,0.00679,1e-05,0.84046]
[1776646116636,75.07,74251.02,27.4,0.00686,1e-05,0.84807]
[1776646121671,75.07,74248.35,27.4,0.00685,1e-05,0.84637]
[1776646127713,75.07,74246.29,27.4,0.00683,1e-05,0.84505]
[1776646130613,75.07,74250.46,27.4,0.00686,1e-05,0.84772]
[1776646135769,75.07,74248.78,27.4,0.00685,1e-05,0.84664]
[1776646140804,75.07,74246.48,27.4,0.00683,1e-05,0.84517]
[1776646145839,75.07,74248.51,27.4,0.00685,1e-05,0.84647]
[1776646148863,75.07,74269.14,27.4,0.00697,1e-05,0.85973]
[1776646153898,75.07,74268.96,27.4,0.00696,1e-05,0.85962]
[1776646158933,75.07,74280.02,27.4,0.00703,1e-05,0.8668]
[1776646163968,75.07,74292.74,27.4,0.0071,1e-05,0.87511]
[1776646169003,75.07,74284.97,27.4,0.00706,1e-05,0.87001]
[1776646174038,75.07,74284.37,27.4,0.00704,1e-05,0.86796]
[1776646179076,75.07,74285.88,27.4,0.00705,1e-05,0.86894]
[1776646184111,75.07,74285.45,27.4,0.00705,1e-05,0.86866]
[1776646189146,75.07,74285.32,27.4,0.00705,1e-05,0.86858]
[1776646194181,75.07,74289.49,27.4,0.00707,1e-05,0.8713]
[1776646197202,75.07,74276.61,27.4,0.007,1e-05,0.86291]
[1776646202237,75.07,74283.01,27.4,0.00703,1e-05,0.86707]
[1776646207272,75.07,74286.27,27.4,0.00705,1e-05,0.8692]
[1776646210293,75.07,74301.29,27.4,0.00714,1e-05,0.87904]
[1776646214321,75.07,74313.85,27.4,0.00722,1e-05,0.88728]
[1776646219356,75.07,74311.17,27.4,0.0072,1e-05,0.88539]
[1776646224391,75.07,74311.57,27.4,0.0072,1e-05,0.88555]
[1776646229427,75.07,74329.95,27.4,0.00731,1e-05,0.89769]
[1776646234462,75.06,74325.5,27.4,0.00727,1e-05,0.89282]
[1776646239497,75.06,74325.04,27.4,0.00726,1e-05,0.89233]
[1776646242304,75.06,74323.95,27.4,0.00726,1e-05,0.89153]
[1776646247591,75.06,74325.75,27.4,0.00727,1e-05,0.89251]
[1776646252836,75.05,74328.97,27.4,0.00728,1e-05,0.89452]
[1776646252847,75.05,74328.97,27.4,0.00728,1e-05,0.89452]
[1776646253181,75.05,74328.97,27.4,0.00728,1e-05,0.89452]
[1776646253517,75.05,74329.15,27.4,0.00728,1e-05,0.89456]
[1776646254219,75.05,74329.15,27.4,0.00728,1e-05,0.89456]
[1776646255096,75.05,74339.6,27.4,0.00735,1e-05,0.90152]
[1776646256886,75.05,74340.7,27.4,0.00735,1e-05,0.90221]
[1776646263703,75.05,74340.75,27.4,0.00735,1e-05,0.90183]
[1776646267252,75.05,74343.02,27.4,0.00736,1e-05,0.90326]
[1776646276795,75.04,74337.88,27.4,0.00733,1e-05,0.89927]
[1776646282838,75.03,74337.48,27.4,0.00732,1e-05,0.89872]
[1776646287884,75.03,74341.28,27.4,0.00734,1e-05,0.90104]
[1776646292919,75.03,74340.81,27.4,0.00732,1e-05,0.89877]
[1776646297955,75.02,74338.25,27.4,0.00731,1e-05,0.89682]
[1776646302990,75.02,74344.27,27.4,0.00734,1e-05,0.90064]
[1776646307018,75.02,74358.46,27.4,0.00743,1e-05,0.91002]
[1776646312054,75.01,74366.92,27.4,0.00747,1e-05,0.91544]
[1776646317089,75.01,74373.92,27.4,0.00751,1e-05,0.91974]
[1776646322124,75.0,74365.63,27.4,0.00746,1e-05,0.91365]
[1776646327159,75.0,74365.33,27.4,0.00745,1e-05,0.91309]
[1776646332194,74.99,74351.77,27.4,0.00737,1e-05,0.90355]
[1776646337229,74.99,74346.84,27.4,0.00733,1e-05,0.89997]
[1776646342264,74.98,74344.84,27.4,0.00732,1e-05,0.8984]
[1776646347299,74.98,74345.61,27.4,0.00732,1e-05,0.8987]
[1776646352334,74.98,74347.35,27.4,0.00732,1e-05,0.89796]
[1776646357369,74.98,74352.75,27.4,0.00735,1e-05,0.90136]
[1776646362403,74.97,74349.61,27.4,0.00733,1e-05,0.89901]
[1776646367439,74.97,74345.91,27.4,0.0073,1e-05,0.89631]
[1776646372474,74.97,74345.93,27.4,0.0073,1e-05,0.89612]
[1776646377509,74.96,74353.54,27.4,0.00735,1e-05,0.90103]
[1776646382544,74.96,74358.93,27.4,0.00738,1e-05,0.90441]
[1776646387779,74.96,74359.86,27.4,0.00738,1e-05,0.90484]
[1776646393622,74.95,74360.91,27.4,0.00738,1e-05,0.90521]
[1776646398657,74.95,74362.16,27.4,0.00739,1e-05,0.90583]
[1776646403692,74.95,74368.92,27.4,0.00743,1e-05,0.91017]
[1776646408727,74.94,74378.2,27.4,0.00748,1e-05,0.9162]
[1776646413762,74.94,74379.62,27.4,0.00748,1e-05,0.91513]
[1776646419804,74.93,74379.53,27.4,0.00747,1e-05,0.9147]
[1776646424839,74.93,74379.3,27.4,0.00747,1e-05,0.91424]
[1776646429874,74.93,74381.98,27.4,0.00748,1e-05,0.91577]
[1776646434909,74.92,74381.32,27.4,0.00747,1e-05,0.91501]
[1776646439946,74.92,74380.67,27.4,0.00747,1e-05,0.91427]
[1776646442967,74.91,74359.04,27.4,0.00733,1e-05,0.89944]
[1776646448002,74.91,74350.9,27.4,0.00728,1e-05,0.89384]
[1776646453037,74.91,74342.43,27.4,0.00723,1e-05,0.88808]
[1776646458071,74.91,74334.21,27.4,0.00718,1e-05,0.88254]
[1776646463107,74.91,74333.24,27.4,0.00717,1e-05,0.88186]
[1776646468142,74.91,74343.14,27.4,0.00723,1e-05,0.88839]
[1776646473177,74.91,74342.74,27.4,0.00722,1e-05,0.88634]
[1776646478212,74.91,74337.57,27.4,0.00718,1e-05,0.88283]
[1776646484254,74.91,74336.89,27.4,0.00718,1e-05,0.8823]
[1776646489288,74.9,74341.53,27.4,0.00721,1e-05,0.88531]
[1776646494324,74.9,74341.62,27.4,0.00721,1e-05,0.88529]
[1776646499359,74.9,74332.66,27.4,0.00715,1e-05,0.87927]
[1776646504393,74.9,74333.92,27.4,0.00716,1e-05,0.88008]
[1776646509429,74.9,74339.86,27.4,0.00719,1e-05,0.88396]
[1776646514464,74.9,74344.88,27.4,0.00722,1e-05,0.88721]
[1776646519499,74.9,74344.66,27.4,0.00722,1e-05,0.88695]
[1776646524534,74.9,74344.21,27.4,0.00722,1e-05,0.88655]
[1776646530576,74.9,74338.55,27.4,0.00718,1e-05,0.88268]
[1776646537625,74.89,74338.31,27.4,0.00717,1e-05,0.88077]
[1776646542660,74.89,74337.39,27.4,0.00716,1e-05,0.88012]
[1776646547695,74.89,74337.22,27.4,0.00716,1e-05,0.87996]
[1776646553737,74.89,74313.4,27.4,0.00702,1e-05,0.86426]
[1776646555763,74.89,74312.74,27.4,0.00701,1e-05,0.86383]
[1776646556639,74.89,74314.77,27.4,0.00703,1e-05,0.86516]
[1776646561793,74.89,74317.59,27.4,0.00704,1e-05,0.867]
[1776646567835,74.89,74314.65,27.4,0.00702,1e-05,0.86508]
[1776646572870,74.89,74314.32,27.4,0.00702,1e-05,0.86486]
[1776646577909,74.89,74314.66,27.4,0.00702,1e-05,0.86509]
[1776646582944,74.89,74313.61,27.4,0.00702,1e-05,0.8644]
[1776646587979,74.89,74311.09,27.4,0.007,1e-05,0.86276]
[1776646601071,74.89,74311.56,27.4,0.00699,1e-05,0.86141]
[1776646607112,74.89,74311.33,27.4,0.00699,1e-05,0.86126]
[1776646612148,74.89,74311.58,27.4,0.00699,1e-05,0.86142]
[1776646617183,74.89,74312.71,27.4,0.007,1e-05,0.86216]
[1776646622632,74.89,74317.09,27.4,0.00703,1e-05,0.86501]
[1776646632288,74.89,74321.67,27.4,0.00705,1e-05,0.86801]
[1776646636316,74.89,74334.73,27.4,0.00713,1e-05,0.87659]
[1776646641354,74.89,74334.36,27.4,0.00713,1e-05,0.87635]
[1776646646389,74.89,74335.84,27.4,0.00714,1e-05,0.87732]
[1776646650749,74.89,74341.47,27.4,0.00717,1e-05,0.88102]
[1776646655912,74.89,74347.23,27.4,0.00719,1e-05,0.88311]
[1776646660689,74.89,74356.05,27.4,0.00724,1e-05,0.88891]
[1776646666530,74.89,74355.99,27.4,0.00724,1e-05,0.88869]
[1776646671565,74.89,74357.82,27.4,0.00725,1e-05,0.88979]
[1776646676601,74.88,74363.71,27.4,0.00729,1e-05,0.89361]
[1776646678441,74.88,74364.82,27.4,0.00729,1e-05,0.89432]
[1776646681838,74.88,74366.3,27.4,0.0073,1e-05,0.89518]
[1776646687031,74.88,74371.35,27.4,0.00733,1e-05,0.89837]
[1776646692714,74.88,74361.24,27.4,0.00727,1e-05,0.89139]
[1776646697749,74.88,74355.98,27.4,0.00723,1e-05,0.88776]
[1776646702784,74.87,74355.44,27.4,0.00723,1e-05,0.8873]
[1776646708826,74.87,74351.45,27.4,0.0072,1e-05,0.88453]
[1776646713861,74.87,74348.05,27.4,0.00717,1e-05,0.88052]
[1776646718896,74.87,74348.93,27.4,0.00717,1e-05,0.88106]
[1776646723931,74.87,74350.63,27.4,0.00718,1e-05,0.88213]
[1776646728966,74.87,74353.08,27.4,0.0072,1e-05,0.8837]
[1776646730860,74.87,74354.03,27.4,0.0072,1e-05,0.88432]
[1776646736016,74.87,74354.87,27.4,0.00721,1e-05,0.88479]
[1776646737501,74.87,74354.87,27.4,0.00721,1e-05,0.88479]
[1776646743064,74.87,74368.89,27.4,0.00729,1e-05,0.89398]
[1776646748099,74.86,74368.47,27.4,0.00729,1e-05,0.89355]
[1776646755148,74.86,74370.43,27.4,0.0073,1e-05,0.89466]
[1776646760184,74.86,74370.65,27.4,0.0073,1e-05,0.89466]
[1776646765219,74.86,74370.79,27.4,0.0073,1e-05,0.89461]
[1776646770254,74.85,74364.48,27.4,0.00726,1e-05,0.89024]
[1776646775289,74.85,74358.04,27.4,0.0072,1e-05,0.88417]
[1776646776089,74.85,74358.04,27.4,0.0072,1e-05,0.88417]
[1776646778310,74.85,74342.87,27.4,0.00711,1e-05,0.87411]
[1776646779317,74.85,74326.97,27.4,0.00702,1e-05,0.86368]
[1776646784352,74.85,74318.5,27.4,0.00697,1e-05,0.85817]
[1776646789387,74.85,74326.33,27.4,0.00702,1e-05,0.86326]
[1776646794422,74.85,74334.46,27.4,0.00706,1e-05,0.86858]
[1776646795428,74.85,74318.51,27.4,0.00697,1e-05,0.85818]
[1776646796167,74.85,74318.51,27.4,0.00697,1e-05,0.85818]
[1776646798385,74.85,74316.0,27.4,0.00695,1e-05,0.85655]
[1776646802484,74.85,74287.8,27.4,0.00679,1e-05,0.83843]
[1776646803500,74.85,74303.88,27.4,0.00688,1e-05,0.84872]
[1776646805828,74.85,74318.66,27.4,0.00697,1e-05,0.85827]
[1776646806519,74.85,74334.89,27.4,0.00707,1e-05,0.86886]
[1776646809829,74.85,74334.26,27.4,0.00706,1e-05,0.86845]
[1776646817972,74.85,74332.28,27.4,0.00705,1e-05,0.86715]
[1776646823637,74.85,74332.95,27.4,0.00705,1e-05,0.86759]
[1776646826659,74.85,74346.3,27.4,0.00713,1e-05,0.87637]
[1776646831694,74.85,74360.35,27.4,0.0072,1e-05,0.884]
[1776646836729,74.85,74362.53,27.4,0.00722,1e-05,0.88538]
[1776646841376,74.85,74364.56,27.4,0.00723,1e-05,0.88666]
[1776646846801,74.85,74367.76,27.4,0.00725,1e-05,0.88866]
[1776646851409,74.85,74367.79,27.4,0.00725,1e-05,0.88859]
[1776646854857,74.85,74355.01,27.4,0.00717,1e-05,0.88]
[1776646859892,74.85,74352.63,27.4,0.00715,1e-05,0.8784]
[1776646864927,74.85,74352.6,27.4,0.00715,1e-05,0.87837]
[1776646869962,74.85,74354.03,27.4,0.00716,1e-05,0.87929]
[1776646876008,74.85,74352.25,27.4,0.00715,1e-05,0.87808]
[1776646881042,74.85,74341.6,27.4,0.00709,1e-05,0.87105]
[1776646886079,74.85,74341.43,27.4,0.00709,1e-05,0.87094]
[1776646892121,74.85,74342.25,27.4,0.00708,1e-05,0.86981]
[1776646897164,74.85,74351.0,27.4,0.00713,1e-05,0.87557]
[1776646902198,74.85,74349.67,27.4,0.00712,1e-05,0.87469]
[1776646907801,74.85,74350.22,27.4,0.00713,1e-05,0.87505]
[1776646912271,74.85,74377.85,27.4,0.00729,1e-05,0.89342]
[1776646917306,74.84,74381.8,27.4,0.00731,1e-05,0.89592]
[1776646922341,74.84,74382.37,27.4,0.00732,1e-05,0.89612]
[1776646927376,74.84,74389.19,27.4,0.00736,1e-05,0.90053]
[1776646932411,74.84,74376.09,27.4,0.00727,1e-05,0.89151]
[1776646937446,74.83,74365.94,27.4,0.00721,1e-05,0.88461]
[1776646942480,74.83,74354.96,27.4,0.00715,1e-05,0.87728]
[1776646947517,74.83,74350.3,27.4,0.00712,1e-05,0.87419]
[1776646952552,74.83,74354.68,27.4,0.00713,1e-05,0.87541]
[1776646955576,74.83,74370.73,27.4,0.00723,1e-05,0.88605]
[1776646960611,74.83,74374.26,27.4,0.00725,1e-05,0.88831]
[1776646965646,74.83,74369.35,27.4,0.00722,1e-05,0.88495]
[1776646970681,74.83,74369.82,27.4,0.00722,1e-05,0.8852]
[1776646975716,74.83,74368.96,27.4,0.00721,1e-05,0.88457]
[1776646980751,74.83,74369.15,27.4,0.00721,1e-05,0.88463]
[1776646985786,74.83,74350.39,27.4,0.0071,1e-05,0.87214]
[1776646990822,74.83,74349.74,27.4,0.0071,1e-05,0.87172]
[1776646999885,74.83,74350.95,27.4,0.0071,1e-05,0.87251]
[1776647003913,74.83,74367.75,27.4,0.00721,1e-05,0.88363]
[1776647008949,74.83,74362.06,27.4,0.00717,1e-05,0.87977]
[1776647013984,74.82,74367.75,27.4,0.00719,1e-05,0.8818]
[1776647019019,74.82,74366.79,27.4,0.00718,1e-05,0.8811]
[1776647024054,74.82,74366.1,27.4,0.00718,1e-05,0.88058]
[1776647026068,74.82,74347.61,27.4,0.00707,1e-05,0.86836]
[1776647031103,74.82,74339.33,27.4,0.00702,1e-05,0.86294]
[1776647035131,74.82,74352.24,27.4,0.0071,1e-05,0.8714]
[1776647036138,74.82,74366.38,27.4,0.00718,1e-05,0.88075]
[1776647039066,74.82,74369.08,27.4,0.0072,1e-05,0.88254]
[1776647048223,74.82,74368.74,27.4,0.00719,1e-05,0.88217]
[1776647051804,74.82,74367.39,27.4,0.00719,1e-05,0.88125]
[1776647057286,74.82,74367.33,27.4,0.00718,1e-05,0.88113]
[1776647063119,74.82,74369.22,27.4,0.0072,1e-05,0.88234]
[1776647063135,74.82,74369.22,27.4,0.0072,1e-05,0.88234]
[1776647064575,74.82,74368.5,27.4,0.00719,1e-05,0.88183]
[1776647070377,74.82,74365.65,27.4,0.00717,1e-05,0.87988]
[1776647075415,74.82,74354.38,27.4,0.00709,1e-05,0.87072]
[1776647080450,74.82,74346.1,27.4,0.00704,1e-05,0.86529]
[1776647085491,74.82,74354.16,27.4,0.00709,1e-05,0.87058]
[1776647090527,74.82,74361.7,27.4,0.00714,1e-05,0.87554]
[1776647093524,74.82,74361.82,27.4,0.00714,1e-05,0.87561]
[1776647094011,74.82,74361.82,27.4,0.00714,1e-05,0.87561]
[1776647094066,74.82,74315.69,27.4,0.00686,1e-05,0.84555]
[1776647099588,74.82,74318.95,27.4,0.00688,1e-05,0.84765]
[1776647104624,74.82,74321.47,27.4,0.0069,1e-05,0.84927]
[1776647106872,74.82,74321.88,27.4,0.0069,1e-05,0.84953]
[1776647112680,74.82,74315.27,27.4,0.00686,1e-05,0.84528]
[1776647117715,74.82,74307.42,27.4,0.00682,1e-05,0.84025]
[1776647121743,74.82,74338.83,27.4,0.007,1e-05,0.86052]
[1776647126779,74.82,74335.94,27.4,0.00698,1e-05,0.85864]
[1776647131813,74.82,74339.64,27.4,0.00699,1e-05,0.85939]
[1776647136848,74.82,74336.72,27.4,0.00697,1e-05,0.85749]
[1776647141884,74.82,74342.32,27.4,0.00701,1e-05,0.86114]
[1776647146918,74.82,74336.07,27.4,0.00697,1e-05,0.85707]
[1776647151954,74.82,74336.17,27.4,0.00697,1e-05,0.85713]
[1776647156989,74.82,74335.57,27.4,0.00697,1e-05,0.85674]
[1776647162028,74.82,74327.75,27.4,0.00692,1e-05,0.85168]
[1776647167067,74.82,74318.22,27.4,0.00687,1e-05,0.84554]
[1776647172102,74.82,74314.03,27.4,0.00684,1e-05,0.84285]
[1776647177139,74.82,74310.04,27.4,0.00682,1e-05,0.8403]
[1776647182174,74.82,74307.95,27.4,0.00681,1e-05,0.83896]
[1776647187208,74.82,74298.37,27.4,0.00675,1e-05,0.83287]
[1776647192243,74.82,74296.19,27.4,0.00673,1e-05,0.82987]
[1776647197279,74.82,74279.89,27.4,0.00663,1e-05,0.81961]
[1776647198286,74.82,74263.33,27.4,0.00654,1e-05,0.80929]
[1776647203327,74.82,74265.89,27.4,0.00656,1e-05,0.81088]
[1776647208362,74.82,74274.46,27.4,0.0066,1e-05,0.81622]
[1776647213397,74.82,74271.96,27.4,0.00659,1e-05,0.81466]
[1776647218432,74.82,74261.63,27.4,0.00653,1e-05,0.80824]
[1776647223467,74.82,74267.36,27.4,0.00656,1e-05,0.81179]
[1776647228502,74.82,74268.92,27.4,0.00657,1e-05,0.81276]
[1776647233537,74.82,74262.0,27.4,0.00653,1e-05,0.80847]
[1776647238572,74.82,74264.58,27.4,0.00655,1e-05,0.81007]
[1776647243607,74.82,74274.14,27.4,0.0066,1e-05,0.81602]
[1776647248642,74.82,74282.93,27.4,0.00665,1e-05,0.82151]
[1776647252670,74.82,74299.58,27.4,0.00673,1e-05,0.8304]
[1776647257704,74.82,74299.56,27.4,0.00673,1e-05,0.83038]
[1776647260726,74.82,74320.9,27.4,0.00686,1e-05,0.84398]
[1776647265805,74.82,74321.52,27.4,0.00686,1e-05,0.84438]
[1776647271804,74.82,74318.56,27.4,0.00684,1e-05,0.84248]
[1776647277846,74.82,74314.79,27.4,0.00682,1e-05,0.84007]
[1776647282881,74.82,74329.89,27.4,0.00691,1e-05,0.84977]
[1776647287916,74.82,74335.33,27.4,0.00694,1e-05,0.85328]
[1776647291944,74.82,74348.18,27.4,0.00701,1e-05,0.86164]
[1776647296979,74.82,74350.11,27.4,0.00703,1e-05,0.8629]
[1776647300014,74.82,74373.51,27.4,0.00717,1e-05,0.8783]
[1776647305050,74.82,74381.54,27.4,0.00721,1e-05,0.88361]
[1776647310086,74.82,74386.5,27.4,0.00724,1e-05,0.88686]
[1776647315121,74.81,74376.65,27.4,0.00717,1e-05,0.87855]
[1776647320156,74.81,74372.26,27.4,0.00714,1e-05,0.87564]
[1776647325191,74.81,74371.27,27.4,0.00714,1e-05,0.87499]
[1776647330226,74.81,74373.24,27.4,0.00715,1e-05,0.87629]
[1776647335261,74.81,74370.18,27.4,0.00713,1e-05,0.87427]
[1776647340296,74.81,74370.76,27.4,0.00713,1e-05,0.87465]
[1776647345331,74.81,74377.72,27.4,0.00718,1e-05,0.87926]
[1776647350366,74.81,74386.28,27.4,0.00723,1e-05,0.88494]
[1776647355401,74.81,74378.58,27.4,0.00718,1e-05,0.87979]
[1776647360436,74.81,74372.31,27.4,0.00714,1e-05,0.87564]
[1776647362450,74.81,74355.65,27.4,0.00704,1e-05,0.86467]
[1776647367485,74.81,74360.04,27.4,0.00707,1e-05,0.86755]
[1776647373527,74.81,74358.64,27.4,0.00705,1e-05,0.86496]
[1776647379570,74.81,74358.29,27.4,0.00705,1e-05,0.86473]
[1776647384605,74.81,74353.88,27.4,0.00702,1e-05,0.86185]
[1776647389640,74.81,74353.92,27.4,0.00702,1e-05,0.86188]
[1776647394675,74.81,74343.36,27.4,0.00696,1e-05,0.855]
[1776647399712,74.81,74322.98,27.4,0.00684,1e-05,0.84187]
[1776647401726,74.81,74303.66,27.4,0.00673,1e-05,0.82957]
[1776647405776,74.81,74290.59,27.4,0.00665,1e-05,0.82133]
[1776647410814,74.81,74297.25,27.4,0.00669,1e-05,0.82552]
[1776647413835,74.81,74314.95,27.4,0.00679,1e-05,0.83673]
[1776647418873,74.81,74317.06,27.4,0.00681,1e-05,0.83808]
[1776647423908,74.81,74322.48,27.4,0.00684,1e-05,0.84155]
[1776647428943,74.81,74317.8,27.4,0.00681,1e-05,0.83855]
[1776647433978,74.81,74315.39,27.4,0.00678,1e-05,0.83539]
[1776647439015,74.81,74318.1,27.4,0.0068,1e-05,0.83711]
[1776647444054,74.81,74328.42,27.4,0.00686,1e-05,0.84372]
[1776647449088,74.81,74334.64,27.4,0.00689,1e-05,0.84772]
[1776647454123,74.81,74330.78,27.4,0.00687,1e-05,0.84523]
[1776647460166,74.81,74330.16,27.4,0.00687,1e-05,0.84483]
[1776647465201,74.81,74333.24,27.4,0.00689,1e-05,0.84681]
[1776647470238,74.81,74328.04,27.4,0.00686,1e-05,0.84347]
[1776647475274,74.81,74323.9,27.4,0.00683,1e-05,0.84082]
[1776647480309,74.81,74326.54,27.4,0.00685,1e-05,0.84251]
[1776647485344,74.81,74324.91,27.4,0.00684,1e-05,0.84147]
[1776647490379,74.81,74326.14,27.4,0.00685,1e-05,0.84225]
[1776647495414,74.81,74328.13,27.4,0.00684,1e-05,0.84189]
[1776647500449,74.81,74325.91,27.4,0.00683,1e-05,0.84047]
[1776647506493,74.81,74324.98,27.4,0.00683,1e-05,0.83988]
[1776647511528,74.81,74331.99,27.4,0.00687,1e-05,0.84437]
[1776647516563,74.81,74329.38,27.4,0.00685,1e-05,0.84269]
[1776647521598,74.81,74323.5,27.4,0.00682,1e-05,0.83893]
[1776647526633,74.81,74322.53,27.4,0.00681,1e-05,0.83831]
[1776647531667,74.81,74318.7,27.4,0.00679,1e-05,0.83587]
[1776647536703,74.81,74317.84,27.4,0.00678,1e-05,0.83532]
[1776647541738,74.81,74334.28,27.4,0.00688,1e-05,0.84584]
[1776647546774,74.81,74343.59,27.4,0.00693,1e-05,0.85185]
[1776647551809,74.81,74343.77,27.4,0.00692,1e-05,0.85031]
[1776647560874,74.81,74343.9,27.4,0.00692,1e-05,0.8504]
[1776647565911,74.81,74344.0,27.4,0.00692,1e-05,0.85046]
[1776647571953,74.81,74349.46,27.4,0.00696,1e-05,0.854]
[1776647576988,74.81,74354.61,27.4,0.00699,1e-05,0.85734]
[1776647582023,74.81,74355.11,27.4,0.00699,1e-05,0.85767]
[1776647587058,74.81,74357.69,27.4,0.007,1e-05,0.85935]
[1776647592093,74.81,74347.67,27.4,0.00694,1e-05,0.85284]
[1776647597128,74.81,74344.05,27.4,0.00692,1e-05,0.85049]
[1776647603170,74.81,74343.82,27.4,0.00692,1e-05,0.85035]
[1776647608205,74.81,74346.92,27.4,0.00694,1e-05,0.85235]
[1776647613240,74.81,74351.37,27.4,0.00695,1e-05,0.85358]
[1776647618275,74.81,74362.89,27.4,0.00702,1e-05,0.86108]
[1776647623310,74.81,74360.55,27.4,0.00701,1e-05,0.85955]
[1776647628345,74.81,74362.75,27.4,0.00702,1e-05,0.86098]
[1776647633380,74.81,74363.46,27.4,0.00702,1e-05,0.86145]
[1776647638415,74.81,74363.17,27.4,0.00702,1e-05,0.86126]
[1776647643450,74.81,74362.99,27.4,0.00702,1e-05,0.86114]
[1776647648486,74.81,74365.6,27.4,0.00704,1e-05,0.86285]
[1776647653521,74.81,74365.83,27.4,0.00704,1e-05,0.863]
[1776647658556,74.81,74370.03,27.4,0.00706,1e-05,0.86575]
[1776647663591,74.81,74370.29,27.4,0.00707,1e-05,0.86592]
[1776647668627,74.81,74366.27,27.4,0.00704,1e-05,0.86329]
[1776647673662,74.81,74365.64,27.4,0.00702,1e-05,0.86121]
[1776647678697,74.81,74370.44,27.4,0.00705,1e-05,0.86435]
[1776647683732,74.81,74371.14,27.4,0.00706,1e-05,0.86481]
[1776647688766,74.81,74372.31,27.4,0.00706,1e-05,0.86557]
[1776647693802,74.81,74389.07,27.4,0.00716,1e-05,0.87662]
[1776647698837,74.81,74392.48,27.4,0.00718,1e-05,0.87887]
[1776647703872,74.81,74392.92,27.4,0.00719,1e-05,0.87913]
[1776647708907,74.81,74392.22,27.4,0.00718,1e-05,0.87863]
[1776647713942,74.81,74390.71,27.4,0.00717,1e-05,0.87759]
[1776647718977,74.81,74386.34,27.4,0.00715,1e-05,0.87467]
[1776647724012,74.81,74380.63,27.4,0.00711,1e-05,0.8709]
[1776647729046,74.81,74382.79,27.4,0.00713,1e-05,0.87233]
[1776647734082,74.81,74381.73,27.4,0.00711,1e-05,0.86995]
[1776647738112,74.81,74368.84,27.4,0.00703,1e-05,0.86149]
[1776647743147,74.81,74367.95,27.4,0.00702,1e-05,0.86091]
[1776647748182,74.81,74356.66,27.4,0.00696,1e-05,0.85356]
[1776647753218,74.81,74362.99,27.4,0.00699,1e-05,0.85767]
[1776647758254,74.81,74363.47,27.4,0.007,1e-05,0.85798]
[1776647763289,74.81,74358.77,27.4,0.00697,1e-05,0.85493]
[1776647768323,74.81,74364.11,27.4,0.007,1e-05,0.8584]
[1776647773359,74.81,74360.94,27.4,0.00698,1e-05,0.85634]
[1776647778394,74.81,74356.58,27.4,0.00696,1e-05,0.85351]
[1776647783429,74.81,74357.08,27.4,0.00696,1e-05,0.85383]
[1776647788464,74.81,74358.98,27.4,0.00697,1e-05,0.85506]
[1776647793499,74.81,74358.8,27.4,0.00696,1e-05,0.85329]
[1776647800548,74.81,74359.4,27.4,0.00696,1e-05,0.85368]
[1776647805583,74.81,74359.05,27.4,0.00696,1e-05,0.85345]
[1776647812632,74.81,74361.71,27.4,0.00697,1e-05,0.85518]
[1776647817667,74.81,74363.01,27.4,0.00698,1e-05,0.85602]
[1776647823709,74.81,74362.21,27.4,0.00698,1e-05,0.8555]
[1776647828744,74.81,74360.36,27.4,0.00697,1e-05,0.8543]
[1776647833779,74.81,74359.76,27.4,0.00696,1e-05,0.85391]
[1776647838817,74.81,74362.8,27.4,0.00698,1e-05,0.85589]
[1776647844860,74.81,74364.41,27.4,0.00699,1e-05,0.85693]
[1776647849895,74.81,74364.44,27.4,0.00699,1e-05,0.85695]
[1776647854930,74.81,74364.68,27.4,0.00698,1e-05,0.85545]
[1776647859968,74.81,74344.09,27.4,0.00686,1e-05,0.84215]
[1776647866010,74.81,74344.39,27.4,0.00686,1e-05,0.84234]
[1776647871045,74.81,74343.99,27.4,0.00686,1e-05,0.84208]
[1776647876080,74.81,74343.94,27.4,0.00686,1e-05,0.84205]
[1776647880109,74.81,74329.4,27.4,0.00677,1e-05,0.83277]
[1776647884137,74.81,74316.6,27.4,0.0067,1e-05,0.82466]
[1776647889172,74.81,74315.89,27.4,0.00669,1e-05,0.82421]
[1776647894207,74.81,74312.15,27.4,0.00667,1e-05,0.82186]
[1776647899242,74.81,74312.23,27.4,0.00667,1e-05,0.82191]
[1776647904277,74.81,74313.33,27.4,0.00668,1e-05,0.8226]
[1776647907298,74.81,74325.99,27.4,0.00675,1e-05,0.8306]
[1776647912333,74.81,74325.47,27.4,0.00674,1e-05,0.82864]
[1776647917368,74.81,74320.19,27.4,0.00671,1e-05,0.82531]
[1776647922403,74.81,74322.4,27.4,0.00672,1e-05,0.8267]
[1776647927438,74.81,74324.86,27.4,0.00673,1e-05,0.82826]
[1776647933480,74.81,74332.78,27.4,0.00678,1e-05,0.83329]
[1776647938515,74.81,74333.97,27.4,0.00679,1e-05,0.83404]
[1776647943550,74.81,74334.48,27.4,0.00679,1e-05,0.83437]
[1776647946571,74.81,74349.56,27.4,0.00688,1e-05,0.84402]
[1776647951605,74.81,74351.35,27.4,0.00689,1e-05,0.84517]
[1776647956640,74.81,74353.64,27.4,0.0069,1e-05,0.84665]
[1776647961676,74.81,74352.39,27.4,0.00689,1e-05,0.84584]
[1776647966710,74.81,74355.43,27.4,0.00691,1e-05,0.8478]
[1776647971746,74.81,74354.72,27.4,0.00689,1e-05,0.84569]
[1776647976780,74.81,74354.52,27.4,0.00689,1e-05,0.84556]
[1776647981816,74.81,74354.23,27.4,0.00689,1e-05,0.84538]
[1776647986852,74.81,74342.49,27.4,0.00682,1e-05,0.83784]
[1776647989873,74.81,74315.65,27.4,0.00667,1e-05,0.82083]
[1776647994907,74.81,74310.01,27.4,0.00664,1e-05,0.81729]
[1776647999944,74.81,74319.2,27.4,0.00669,1e-05,0.82306]
[1776648004980,74.81,74314.52,27.4,0.00666,1e-05,0.82012]
[1776648009008,74.81,74301.6,27.4,0.00659,1e-05,0.81204]
[1776648014043,74.81,74296.95,27.4,0.00656,1e-05,0.80915]
[1776648019079,74.81,74307.69,27.4,0.00662,1e-05,0.81584]
[1776648024114,74.81,74313.65,27.4,0.00666,1e-05,0.81957]
[1776648029149,74.81,74313.26,27.4,0.00665,1e-05,0.81933]
[1776648034184,74.81,74313.69,27.4,0.00664,1e-05,0.81799]
[1776648036198,74.81,74300.7,27.4,0.00657,1e-05,0.80988]
[1776648041235,74.81,74305.51,27.4,0.0066,1e-05,0.81287]
[1776648047277,74.81,74304.38,27.4,0.00659,1e-05,0.81217]
[1776648052312,74.81,74304.27,27.4,0.00659,1e-05,0.8121]
[1776648057347,74.81,74304.19,27.4,0.00659,1e-05,0.81205]
[1776648059361,74.81,74288.2,27.4,0.0065,1e-05,0.80214]
[1776648064399,74.81,74262.87,27.4,0.00636,1e-05,0.78664]
[1776648069434,74.81,74259.0,27.4,0.00634,1e-05,0.78429]
[1776648074469,74.81,74245.84,27.4,0.00627,1e-05,0.77636]
[1776648079506,74.81,74246.09,27.4,0.00627,1e-05,0.77651]
[1776648084541,74.81,74246.36,27.4,0.00627,1e-05,0.77667]
[1776648090583,74.81,74245.81,27.4,0.00627,1e-05,0.77634]
[1776648095618,74.81,74248.48,27.4,0.00627,1e-05,0.77639]
[1776648100652,74.81,74254.68,27.4,0.0063,1e-05,0.78012]
[1776648105690,74.81,74255.44,27.4,0.00631,1e-05,0.78058]
[1776648110724,74.81,74251.0,27.4,0.00629,1e-05,0.77791]
[1776648115781,74.81,74252.71,27.4,0.00629,1e-05,0.77894]
[1776648116773,74.81,74276.44,27.4,0.00642,1e-05,0.79333]
[1776648121808,74.81,74267.45,27.4,0.00637,1e-05,0.78785]
[1776648126842,74.81,74269.55,27.4,0.00639,1e-05,0.78913]
[1776648133174,74.81,74267.06,27.4,0.00637,1e-05,0.78762]
[1776648138929,74.81,74270.52,27.4,0.00639,1e-05,0.78972]
[1776648143964,74.81,74270.71,27.4,0.00639,1e-05,0.78984]
[1776648148999,74.81,74269.26,27.4,0.00638,1e-05,0.78895]
[1776648154035,74.81,74271.28,27.4,0.00638,1e-05,0.78861]
[1776648159071,74.81,74275.73,27.4,0.00641,1e-05,0.79133]
[1776648164105,74.81,74286.29,27.4,0.00647,1e-05,0.79779]
[1776648169141,74.81,74289.31,27.4,0.00648,1e-05,0.79965]
[1776648174176,74.81,74290.0,27.4,0.00649,1e-05,0.80007]
[1776648179212,74.81,74288.01,27.4,0.00647,1e-05,0.79885]
[1776648184247,74.81,74281.87,27.4,0.00644,1e-05,0.79508]
[1776648189281,74.81,74283.87,27.4,0.00645,1e-05,0.79631]
[1776648194317,74.81,74284.12,27.4,0.00645,1e-05,0.79646]
[1776648199352,74.81,74284.58,27.4,0.00646,1e-05,0.79674]
[1776648204387,74.81,74284.58,27.4,0.00646,1e-05,0.79674]
[1776648210429,74.81,74285.0,27.4,0.00646,1e-05,0.797]
[1776648216471,74.81,74285.0,27.4,0.00645,1e-05,0.79542]
[1776648223520,74.81,74284.5,27.4,0.00644,1e-05,0.79511]
[1776648228555,74.81,74281.83,27.4,0.00643,1e-05,0.79348]
[1776648234192,74.81,74279.41,27.4,0.00641,1e-05,0.792]
[1776648240640,74.81,74271.52,27.4,0.00637,1e-05,0.78719]
[1776648246682,74.81,74271.29,27.4,0.00637,1e-05,0.78705]
[1776648254739,74.81,74273.93,27.4,0.00638,1e-05,0.78866]
[1776648262795,74.81,74273.43,27.4,0.00638,1e-05,0.78835]
[1776648267830,74.81,74263.34,27.4,0.00633,1e-05,0.78223]
[1776648272865,74.81,74259.73,27.4,0.0063,1e-05,0.7785]
[1776648277900,74.81,74271.42,27.4,0.00636,1e-05,0.78556]
[1776648282935,74.81,74269.59,27.4,0.00635,1e-05,0.78445]
[1776648287969,74.81,74266.86,27.4,0.00633,1e-05,0.7828]
[1776648293005,74.81,74265.42,27.4,0.00633,1e-05,0.78193]
[1776648300054,74.81,74262.48,27.4,0.00631,1e-05,0.78016]
[1776648305089,74.81,74262.59,27.4,0.00631,1e-05,0.78022]
[1776648310124,74.81,74267.6,27.4,0.00634,1e-05,0.78325]
[1776648315159,74.81,74272.47,27.4,0.00636,1e-05,0.7862]
[1776648321201,74.81,74273.26,27.4,0.00637,1e-05,0.78668]
[1776648326236,74.81,74273.9,27.4,0.00637,1e-05,0.78707]
[1776648331271,74.81,74279.39,27.4,0.00639,1e-05,0.78884]
[1776648338320,74.81,74279.82,27.4,0.00639,1e-05,0.7891]
[1776648346375,74.81,74282.16,27.4,0.00641,1e-05,0.79053]
[1776648351415,74.81,74281.6,27.4,0.0064,1e-05,0.79019]
[1776648356450,74.81,74284.32,27.4,0.00642,1e-05,0.79185]
[1776648364506,74.81,74284.84,27.4,0.00642,1e-05,0.79216]
[1776648369541,74.81,74285.74,27.4,0.00642,1e-05,0.79271]
[1776648377597,74.81,74286.08,27.4,0.00643,1e-05,0.79292]
[1776648382633,74.81,74287.4,27.4,0.00643,1e-05,0.79373]
[1776648387668,74.81,74291.63,27.4,0.00646,1e-05,0.79632]
[1776648394717,74.81,74292.5,27.4,0.00645,1e-05,0.79527]
[1776648400759,74.81,74287.99,27.4,0.00642,1e-05,0.79251]
[1776648405794,74.81,74289.56,27.4,0.00643,1e-05,0.79347]
[1776648410829,74.81,74291.6,27.4,0.00644,1e-05,0.79472]
[1776648414857,74.81,74305.77,27.4,0.00652,1e-05,0.80344]
[1776648419893,74.81,74311.81,27.4,0.00656,1e-05,0.80719]
[1776648425933,74.81,74308.5,27.4,0.00654,1e-05,0.80513]
[1776648430968,74.81,74306.85,27.4,0.00653,1e-05,0.80411]
[1776648436009,74.81,74305.27,27.4,0.00652,1e-05,0.80314]
[1776648441040,74.81,74305.06,27.4,0.00652,1e-05,0.80301]
[1776648447084,74.81,74299.72,27.4,0.00649,1e-05,0.79971]
[1776648452119,74.81,74300.06,27.4,0.00648,1e-05,0.79833]
[1776648455144,74.81,74312.72,27.4,0.00655,1e-05,0.80615]
[1776648460177,74.81,74319.72,27.4,0.00659,1e-05,0.8105]
[1776648465212,74.81,74326.54,27.4,0.00663,1e-05,0.81476]
[1776648470246,74.81,74328.97,27.4,0.00664,1e-05,0.81628]
[1776648475282,74.81,74327.24,27.4,0.00663,1e-05,0.8152]
[1776648480317,74.81,74327.16,27.4,0.00663,1e-05,0.81515]
[1776648485410,74.81,74320.49,27.4,0.00659,1e-05,0.81098]
[1776648491452,74.81,74319.86,27.4,0.00659,1e-05,0.81059]
[1776648497494,74.81,74319.18,27.4,0.00659,1e-05,0.81017]
[1776648502529,74.81,74313.27,27.4,0.00655,1e-05,0.80649]
[1776648507564,74.81,74313.79,27.4,0.00656,1e-05,0.80682]
[1776648512599,74.81,74313.97,27.4,0.00654,1e-05,0.80533]
[1776648517633,74.81,74319.26,27.4,0.00657,1e-05,0.80861]
[1776648522669,74.81,74319.97,27.4,0.00658,1e-05,0.80906]
[1776648527705,74.81,74320.38,27.4,0.00658,1e-05,0.80931]
[1776648532741,74.81,74320.41,27.4,0.00658,1e-05,0.80933]
[1776648541646,74.81,74320.38,27.4,0.00658,1e-05,0.80931]
[1776648546838,74.81,74324.99,27.4,0.00661,1e-05,0.81218]
[1776648551873,74.81,74327.32,27.4,0.00662,1e-05,0.81364]
[1776648556908,74.81,74329.25,27.4,0.00663,1e-05,0.81485]
[1776648561943,74.81,74329.25,27.4,0.00663,1e-05,0.81485]
[1776648566978,74.81,74326.2,27.4,0.00661,1e-05,0.81294]
[1776648572016,74.81,74322.54,27.4,0.00658,1e-05,0.80905]
[1776648577050,74.81,74322.54,27.4,0.00658,1e-05,0.80905]
[1776648583092,74.81,74322.61,27.4,0.00658,1e-05,0.80909]
[1776648588127,74.81,74326.92,27.4,0.0066,1e-05,0.81178]
[1776648596183,74.81,74327.73,27.4,0.00661,1e-05,0.81229]
[1776648601218,74.81,74326.8,27.4,0.0066,1e-05,0.81171]
[1776648606253,74.81,74334.94,27.4,0.00665,1e-05,0.8168]
[1776648611288,74.81,74341.21,27.4,0.00668,1e-05,0.82074]
[1776648616325,74.81,74368.73,27.4,0.00684,1e-05,0.83822]
[1776648621359,74.81,74358.98,27.4,0.00679,1e-05,0.83199]
[1776648626532,74.81,74370.57,27.4,0.00685,1e-05,0.8394]
[1776648632436,74.81,74375.77,27.4,0.00687,1e-05,0.84109]
[1776648638479,74.81,74378.46,27.4,0.00689,1e-05,0.84282]
[1776648643514,74.81,74378.55,27.4,0.00689,1e-05,0.84288]
[1776648649557,74.81,74378.79,27.4,0.00689,1e-05,0.84303]
[1776648654592,74.81,74378.95,27.4,0.00689,1e-05,0.84314]
[1776648656606,74.81,74394.98,27.4,0.00698,1e-05,0.85351]
[1776648657617,74.81,74414.73,27.4,0.0071,1e-05,0.86644]
[1776648660727,74.81,74432.0,27.4,0.00721,1e-05,0.87787]
[1776648666299,74.81,74433.22,27.4,0.00721,1e-05,0.87865]
[1776648671737,74.81,74432.8,27.4,0.00721,1e-05,0.87831]
[1776648676771,74.81,74433.78,27.4,0.00722,1e-05,0.87892]
[1776648681806,74.81,74444.48,27.4,0.00728,1e-05,0.886]
[1776648686841,74.81,74445.58,27.4,0.00729,1e-05,0.88662]
[1776648688855,74.81,74478.94,27.4,0.00749,1e-05,0.9092]
[1776648693891,74.8,74488.73,27.4,0.00754,1e-05,0.91382]
[1776648698926,74.8,74487.01,27.4,0.00752,1e-05,0.9123]
[1776648703961,74.79,74480.36,27.4,0.00748,1e-05,0.90742]
[1776648708995,74.79,74480.64,27.4,0.00748,1e-05,0.90732]
[1776648714031,74.78,74491.64,27.4,0.00754,1e-05,0.91457]
[1776648719066,74.78,74492.26,27.4,0.00755,1e-05,0.91464]
[1776648724102,74.78,74490.22,27.4,0.00753,1e-05,0.91288]
[1776648729138,74.77,74494.95,27.4,0.00756,1e-05,0.91577]
[1776648731152,74.77,74513.41,27.4,0.00767,1e-05,0.92843]
[1776648733168,74.77,74527.49,27.4,0.00776,1e-05,0.93812]
[1776648738204,74.76,74517.94,27.4,0.00769,1e-05,0.93089]
[1776648742237,74.75,74549.3,27.4,0.0079,1e-05,0.95263]
[1776648747275,74.74,74553.53,27.4,0.00792,1e-05,0.95484]
[1776648751303,74.74,74569.9,27.4,0.008,1e-05,0.96419]
[1776648756454,74.73,74568.78,27.4,0.00799,1e-05,0.96276]
[1776648757348,74.73,74596.71,27.4,0.00818,1e-05,0.98285]
[1776648759909,74.72,74631.83,27.4,0.00841,1e-05,1.00824]
[1776648761376,74.71,74646.69,27.4,0.00851,1e-05,1.01889]
[1776648766411,74.7,74633.99,27.4,0.00841,1e-05,1.0081]
[1776648771446,74.68,74642.01,27.4,0.00846,1e-05,1.01291]
[1776648776481,74.66,74637.32,27.4,0.00841,1e-05,1.00818]
[1776648779706,74.66,74617.75,27.4,0.00827,1e-05,0.99297]
[1776648781633,74.65,74600.37,27.4,0.00815,1e-05,0.97981]
[1776648786922,74.64,74594.41,27.4,0.0081,1e-05,0.97474]
[1776648791589,74.63,74578.06,27.4,0.00798,1e-05,0.96187]
[1776648793603,74.62,74560.31,27.4,0.00786,1e-05,0.94888]
[1776648798638,74.62,74552.68,27.4,0.00781,1e-05,0.94286]
[1776648803673,74.61,74551.83,27.4,0.00779,1e-05,0.94168]
[1776648808708,74.6,74553.45,27.4,0.0078,1e-05,0.94225]
[1776648813743,74.59,74553.8,27.4,0.00778,1e-05,0.94014]
[1776648818780,74.59,74552.27,27.4,0.00777,1e-05,0.93852]
[1776648823814,74.58,74549.41,27.4,0.00774,1e-05,0.93599]
[1776648827842,74.57,74532.74,27.4,0.00763,1e-05,0.92394]
[1776648832878,74.57,74536.0,27.4,0.00765,1e-05,0.92584]
[1776648837912,74.56,74536.08,27.4,0.00765,1e-05,0.92549]
[1776648842949,74.56,74523.74,27.4,0.00756,1e-05,0.91654]
[1776648847983,74.55,74518.89,27.4,0.00753,1e-05,0.91287]
[1776648853020,74.55,74518.0,27.4,0.00752,1e-05,0.91194]
[1776648858056,74.55,74521.27,27.4,0.00754,1e-05,0.91388]
[1776648863091,74.54,74534.43,27.4,0.00762,1e-05,0.92266]
[1776648868126,74.54,74538.14,27.4,0.00764,1e-05,0.92482]
[1776648871147,74.53,74564.21,27.4,0.00779,1e-05,0.94108]
[1776648875182,74.53,74582.27,27.4,0.00791,1e-05,0.95346]
[1776648877197,74.52,74600.03,27.4,0.00802,1e-05,0.96596]
[1776648882232,74.51,74599.27,27.4,0.00801,1e-05,0.96464]
[1776648887267,74.5,74603.08,27.4,0.00803,1e-05,0.96661]
[1776648889281,74.5,74628.79,27.4,0.0082,1e-05,0.98504]
[1776648894316,74.49,74630.66,27.4,0.0082,1e-05,0.98547]
[1776648899352,74.47,74638.51,27.4,0.00825,1e-05,0.99027]
[1776648903380,74.46,74624.37,27.4,0.00814,1e-05,0.97909]
[1776648908415,74.45,74625.24,27.4,0.00814,1e-05,0.97883]
[1776648913450,74.44,74615.51,27.4,0.00807,1e-05,0.9707]
[1776648915464,74.43,74602.08,27.4,0.00797,1e-05,0.96067]
[1776648920498,74.42,74612.86,27.4,0.00804,1e-05,0.96769]
[1776648925534,74.41,74610.17,27.4,0.00801,1e-05,0.96497]
[1776648930569,74.4,74608.28,27.4,0.00799,1e-05,0.96285]
[1776648935603,74.39,74608.7,27.4,0.00797,1e-05,0.96062]
[1776648941647,74.38,74609.44,27.4,0.00797,1e-05,0.96027]
[1776648946681,74.37,74607.53,27.4,0.00795,1e-05,0.9582]
[1776648951715,74.36,74609.46,27.4,0.00796,1e-05,0.95891]
[1776648956751,74.36,74607.81,27.4,0.00794,1e-05,0.95705]
[1776648961787,74.35,74604.55,27.4,0.00791,1e-05,0.95405]
[1776648966822,74.34,74603.58,27.4,0.0079,1e-05,0.95271]
[1776648971857,74.33,74611.0,27.4,0.00794,1e-05,0.95738]
[1776648976892,74.32,74607.79,27.4,0.00792,1e-05,0.9544]
[1776648981928,74.31,74611.08,27.4,0.00793,1e-05,0.95613]
[1776648986963,74.3,74612.15,27.4,0.00793,1e-05,0.95624]
[1776648991998,74.3,74612.25,27.4,0.00791,1e-05,0.95385]
[1776648996026,74.29,74584.24,27.4,0.00772,1e-05,0.93344]
[1776649001062,74.28,74577.8,27.4,0.00768,1e-05,0.92849]
[1776649006096,74.28,74586.61,27.4,0.00773,1e-05,0.9343]
[1776649011132,74.27,74584.79,27.4,0.00771,1e-05,0.93256]
[1776649016169,74.27,74593.55,27.4,0.00777,1e-05,0.9383]
[1776649021204,74.26,74594.01,27.4,0.00777,1e-05,0.93812]
[1776649026239,74.25,74585.94,27.4,0.00771,1e-05,0.93195]
[1776649031274,74.25,74586.26,27.4,0.00771,1e-05,0.93173]
[1776649032281,74.25,74600.57,27.4,0.0078,1e-05,0.94177]
[1776649037317,74.24,74606.87,27.4,0.00784,1e-05,0.94572]
[1776649042352,74.23,74617.6,27.4,0.0079,1e-05,0.95279]
[1776649047387,74.22,74633.71,27.4,0.008,1e-05,0.96378]
[1776649052422,74.21,74639.1,27.4,0.00802,1e-05,0.96513]
[1776649057457,74.2,74638.29,27.4,0.00801,1e-05,0.96382]
[1776649062492,74.19,74638.49,27.4,0.008,1e-05,0.96327]
[1776649067527,74.19,74630.26,27.4,0.00794,1e-05,0.95665]
[1776649072561,74.18,74632.17,27.4,0.00795,1e-05,0.95738]
[1776649077597,74.17,74630.18,27.4,0.00793,1e-05,0.9553]
[1776649082632,74.16,74627.94,27.4,0.0079,1e-05,0.95293]
[1776649087666,74.15,74642.51,27.4,0.008,1e-05,0.96281]
[1776649092702,74.14,74648.09,27.4,0.00803,1e-05,0.96614]
[1776649097737,74.13,74649.55,27.4,0.00803,1e-05,0.96648]
[1776649099751,74.13,74664.34,27.4,0.00813,1e-05,0.97697]
[1776649104786,74.12,74661.24,27.4,0.0081,1e-05,0.9739]
[1776649109821,74.11,74664.67,27.4,0.00811,1e-05,0.97561]
[1776649114856,74.1,74664.5,27.4,0.00809,1e-05,0.97285]
[1776649119890,74.09,74657.89,27.4,0.00804,1e-05,0.96729]
[1776649124925,74.08,74658.89,27.4,0.00804,1e-05,0.96731]
[1776649129961,74.07,74651.73,27.4,0.00798,1e-05,0.96142]
[1776649134996,74.06,74652.91,27.4,0.00799,1e-05,0.96163]
[1776649140031,74.05,74660.04,27.4,0.00803,1e-05,0.9661]
[1776649145066,74.04,74656.89,27.4,0.008,1e-05,0.9631]
[1776649150101,74.03,74661.38,27.4,0.00802,1e-05,0.96566]
[1776649152115,74.03,74685.14,27.4,0.00818,1e-05,0.98279]
[1776649157150,74.02,74665.98,27.4,0.00804,1e-05,0.96789]
[1776649162186,74.01,74657.18,27.4,0.00798,1e-05,0.96081]
[1776649167221,74.0,74648.82,27.4,0.00792,1e-05,0.95412]
[1776649172255,73.99,74645.37,27.4,0.00787,1e-05,0.94924]
[1776649177291,73.99,74644.53,27.4,0.00786,1e-05,0.94808]
[1776649182334,73.98,74646.84,27.4,0.00787,1e-05,0.94919]
[1776649187371,73.97,74644.06,27.4,0.00785,1e-05,0.94666]
[1776649192407,73.97,74637.51,27.4,0.0078,1e-05,0.94146]
[1776649197442,73.96,74639.71,27.4,0.00781,1e-05,0.94253]
[1776649202477,73.95,74653.02,27.4,0.00789,1e-05,0.95157]
[1776649207512,73.94,74654.34,27.4,0.0079,1e-05,0.95193]
[1776649212548,73.94,74654.91,27.4,0.00789,1e-05,0.95175]
[1776649214575,73.93,74668.06,27.4,0.00798,1e-05,0.96101]
[1776649219597,73.92,74677.71,27.4,0.00804,1e-05,0.96733]
[1776649223625,73.92,74664.9,27.4,0.00795,1e-05,0.95744]
[1776649228660,73.91,74655.33,27.4,0.00788,1e-05,0.94989]
[1776649233695,73.9,74654.9,27.4,0.00785,1e-05,0.94723]
[1776649237723,73.9,74642.12,27.4,0.00777,1e-05,0.93768]
[1776649238730,73.89,74624.06,27.4,0.00765,1e-05,0.92481]
[1776649243765,73.89,74619.48,27.4,0.00761,1e-05,0.92126]
[1776649245780,73.89,74642.03,27.4,0.00776,1e-05,0.93707]
[1776649250815,73.88,74640.83,27.4,0.00775,1e-05,0.93581]
[1776649255852,73.88,74653.91,27.4,0.00783,1e-05,0.94461]
[1776649260891,73.87,74651.4,27.4,0.00781,1e-05,0.94231]
[1776649265947,73.86,74660.6,27.4,0.00787,1e-05,0.94849]
[1776649272382,73.86,74651.31,27.4,0.0078,1e-05,0.94121]
[1776649274745,73.85,74638.13,27.4,0.00771,1e-05,0.93156]
[1776649280545,73.85,74638.73,27.4,0.00771,1e-05,0.93158]
[1776649282039,73.84,74653.6,27.4,0.0078,1e-05,0.9419]
[1776649286086,73.84,74688.03,27.4,0.00803,1e-05,0.96646]
[1776649291103,73.83,74682.91,27.4,0.00797,1e-05,0.96008]
[1776649296139,73.82,74688.81,27.4,0.00801,1e-05,0.9637]
[1776649301173,73.81,74696.79,27.4,0.00806,1e-05,0.96881]
[1776649306208,73.8,74695.06,27.4,0.00804,1e-05,0.96683]
[1776649311243,73.79,74695.49,27.4,0.00803,1e-05,0.96643]
[1776649316278,73.78,74696.88,27.4,0.00804,1e-05,0.96675]
[1776649321313,73.78,74692.23,27.4,0.008,1e-05,0.96273]
[1776649326348,73.77,74695.79,27.4,0.00802,1e-05,0.96466]
[1776649331382,73.76,74696.75,27.4,0.00802,1e-05,0.9647]
[1776649336417,73.75,74696.49,27.4,0.00801,1e-05,0.96386]
[1776649341453,73.74,74697.98,27.4,0.00801,1e-05,0.9643]
[1776649346488,73.73,74698.97,27.4,0.00801,1e-05,0.96439]
[1776649351522,73.72,74696.22,27.4,0.00797,1e-05,0.95991]
[1776649356558,73.72,74694.22,27.4,0.00795,1e-05,0.95787]
[1776649361595,73.71,74687.81,27.4,0.00791,1e-05,0.95264]
[1776649366630,73.7,74677.86,27.4,0.00784,1e-05,0.94496]
[1776649371666,73.7,74686.56,27.4,0.00789,1e-05,0.95073]
[1776649376701,73.69,74684.71,27.4,0.00787,1e-05,0.94888]
[1776649381736,73.68,74681.38,27.4,0.00784,1e-05,0.94599]
[1776649386771,73.68,74681.93,27.4,0.00784,1e-05,0.9459]
[1776649391806,73.67,74680.19,27.4,0.00783,1e-05,0.94416]
[1776649397848,73.66,74675.82,27.4,0.00779,1e-05,0.94046]
[1776649402883,73.66,74678.93,27.4,0.00781,1e-05,0.94223]
[1776649407918,73.65,74677.81,27.4,0.0078,1e-05,0.94098]
[1776649412953,73.64,74672.1,27.4,0.00774,1e-05,0.93465]
[1776649418462,73.64,74667.07,27.4,0.00771,1e-05,0.93076]
[1776649424032,73.63,74665.36,27.4,0.00769,1e-05,0.92897]
[1776649429066,73.63,74664.97,27.4,0.00768,1e-05,0.92833]
[1776649437124,73.62,74664.93,27.4,0.00768,1e-05,0.92773]
[1776649443166,73.61,74663.39,27.4,0.00766,1e-05,0.92621]
[1776649448200,73.61,74667.59,27.4,0.00769,1e-05,0.92881]
[1776649453236,73.6,74670.37,27.4,0.0077,1e-05,0.93039]
[1776649455250,73.6,74687.41,27.4,0.00781,1e-05,0.94239]
[1776649456257,73.6,74701.95,27.4,0.00791,1e-05,0.95277]
[1776649458272,73.6,74716.48,27.4,0.008,1e-05,0.96309]
[1776649462300,73.59,74738.94,27.4,0.00815,1e-05,0.97904]
[1776649467336,73.58,74737.63,27.4,0.00814,1e-05,0.97725]
[1776649472371,73.57,74717.77,27.4,0.00798,1e-05,0.96004]
[1776649478414,73.56,74713.88,27.4,0.00794,1e-05,0.95646]
[1776649483454,73.55,74709.91,27.4,0.00791,1e-05,0.95296]
[1776649488488,73.54,74700.65,27.4,0.00784,1e-05,0.9457]
[1776649493524,73.54,74713.16,27.4,0.00792,1e-05,0.95419]
[1776649498559,73.53,74714.29,27.4,0.00792,1e-05,0.95439]
[1776649503594,73.52,74712.38,27.4,0.00791,1e-05,0.95241]
[1776649509636,73.51,74714.52,27.4,0.00791,1e-05,0.95327]
[1776649514671,73.51,74706.94,27.4,0.00786,1e-05,0.94723]
[1776649519707,73.5,74708.18,27.4,0.00786,1e-05,0.94759]
[1776649524742,73.49,74709.85,27.4,0.00787,1e-05,0.94826]
[1776649529776,73.48,74708.22,27.4,0.00785,1e-05,0.94655]
[1776649534811,73.48,74709.42,27.4,0.00784,1e-05,0.94511]
[1776649539846,73.47,74710.06,27.4,0.00784,1e-05,0.94508]
[1776649545889,73.46,74710.03,27.4,0.00783,1e-05,0.94448]
[1776649550923,73.46,74703.95,27.4,0.00779,1e-05,0.93965]
[1776649555959,73.45,74702.1,27.4,0.00777,1e-05,0.93792]
[1776649557972,73.45,74714.53,27.4,0.00785,1e-05,0.9467]
[1776649563008,73.44,74716.14,27.4,0.00786,1e-05,0.94738]
[1776649567639,73.44,74729.06,27.4,0.00794,1e-05,0.95625]
[1776649573750,73.43,74729.76,27.4,0.00794,1e-05,0.95642]
[1776649574278,73.43,74763.91,27.4,0.00817,1e-05,0.98121]
[1776649580150,73.42,74761.94,27.4,0.00815,1e-05,0.97882]
[1776649586192,73.4,74751.74,27.4,0.00807,1e-05,0.97024]
[1776649591227,73.39,74752.95,27.4,0.00806,1e-05,0.96859]
[1776649596262,73.39,74754.64,27.4,0.00806,1e-05,0.96916]
[1776649601297,73.38,74751.61,27.4,0.00804,1e-05,0.96628]
[1776649606332,73.37,74763.88,27.4,0.00812,1e-05,0.97467]
[1776649611367,73.36,74758.15,27.4,0.00807,1e-05,0.96976]
[1776649616402,73.35,74759.66,27.4,0.00807,1e-05,0.97022]
[1776649621437,73.34,74756.14,27.4,0.00804,1e-05,0.96699]
[1776649626472,73.34,74754.33,27.4,0.00803,1e-05,0.96504]
[1776649631507,73.33,74752.98,27.4,0.00801,1e-05,0.96346]
[1776649637553,73.32,74748.92,27.4,0.00798,1e-05,0.95978]
[1776649642588,73.31,74737.25,27.4,0.00789,1e-05,0.95075]
[1776649647623,73.31,74727.85,27.4,0.00783,1e-05,0.9435]
[1776649652658,73.3,74723.61,27.4,0.00778,1e-05,0.93824]
[1776649657693,73.3,74720.27,27.4,0.00775,1e-05,0.93545]
[1776649662728,73.29,74718.59,27.4,0.00774,1e-05,0.93386]
[1776649667763,73.29,74718.36,27.4,0.00773,1e-05,0.93332]
[1776649672798,73.28,74715.83,27.4,0.00771,1e-05,0.93113]
[1776649677833,73.28,74706.71,27.4,0.00765,1e-05,0.92429]
[1776649682868,73.27,74705.25,27.4,0.00764,1e-05,0.92294]
[1776649688911,73.27,74707.82,27.4,0.00765,1e-05,0.92438]
[1776649693947,73.26,74707.58,27.4,0.00765,1e-05,0.92389]
[1776649698981,73.26,74716.49,27.4,0.0077,1e-05,0.92991]
[1776649704017,73.25,74716.18,27.4,0.0077,1e-05,0.92932]
[1776649707038,73.25,74732.75,27.4,0.0078,1e-05,0.94097]
[1776649712073,73.21,74735.34,27.4,0.00778,1e-05,0.93817]
[1776649717107,73.21,74736.49,27.4,0.00778,1e-05,0.93858]
[1776649722144,73.2,74733.07,27.4,0.00776,1e-05,0.93571]
[1776649727179,73.2,74732.92,27.4,0.00775,1e-05,0.93521]
[1776649733221,73.19,74733.81,27.4,0.00775,1e-05,0.9354]
[1776649738259,73.19,74735.68,27.4,0.00776,1e-05,0.93636]
[1776649743294,73.18,74733.47,27.4,0.00774,1e-05,0.93439]
[1776649748329,73.18,74733.31,27.4,0.00774,1e-05,0.93384]
[1776649753364,73.17,74735.74,27.4,0.00775,1e-05,0.93522]
[1776649758399,73.17,74746.59,27.4,0.00782,1e-05,0.94265]
[1776649763434,73.16,74749.62,27.4,0.00784,1e-05,0.94438]
[1776649769477,73.15,74753.68,27.4,0.00786,1e-05,0.94675]
[1776649774512,73.15,74761.05,27.4,0.00789,1e-05,0.94981]
[1776649779548,73.14,74762.52,27.4,0.00789,1e-05,0.95036]
[1776649784584,73.13,74763.25,27.4,0.00789,1e-05,0.95038]
[1776649789619,73.13,74766.33,27.4,0.00791,1e-05,0.9521]
[1776649794655,73.12,74766.0,27.4,0.0079,1e-05,0.95135]
[1776649799689,73.11,74757.56,27.4,0.00784,1e-05,0.94474]
[1776649802714,73.11,74744.63,27.4,0.00775,1e-05,0.93515]
[1776649807749,73.11,74746.34,27.4,0.00776,1e-05,0.93602]
[1776649812784,73.1,74737.95,27.4,0.0077,1e-05,0.92966]
[1776649817819,73.1,74738.35,27.4,0.0077,1e-05,0.92963]
[1776649822854,73.09,74737.15,27.4,0.00769,1e-05,0.92846]
[1776649827889,73.09,74736.55,27.4,0.00768,1e-05,0.92772]
[1776649831916,73.09,74716.48,27.4,0.00753,1e-05,0.91148]
[1776649836954,73.08,74712.04,27.4,0.0075,1e-05,0.90822]
[1776649841989,73.08,74705.02,27.4,0.00746,1e-05,0.90318]
[1776649847027,73.08,74703.0,27.4,0.00744,1e-05,0.90169]
[1776649852065,73.08,74703.78,27.4,0.00745,1e-05,0.90217]
[1776649857100,73.08,74703.54,27.4,0.00745,1e-05,0.90192]
[1776649862135,73.08,74703.49,27.4,0.00745,1e-05,0.90182]
[1776649865156,73.08,74720.69,27.4,0.00756,1e-05,0.91382]
[1776649870191,73.07,74720.99,27.4,0.00756,1e-05,0.91385]
[1776649875226,73.07,74720.5,27.4,0.00755,1e-05,0.91333]
[1776649880261,73.07,74720.39,27.4,0.00755,1e-05,0.91307]
[1776649885296,73.07,74719.42,27.4,0.00754,1e-05,0.91221]
[1776649890330,73.07,74708.58,27.4,0.00747,1e-05,0.90444]
[1776649895366,73.06,74709.22,27.4,0.00746,1e-05,0.90302]
[1776649900401,73.06,74710.96,27.4,0.00747,1e-05,0.90413]
[1776649905436,73.06,74713.4,27.4,0.00748,1e-05,0.90572]
[1776649910473,73.06,74714.15,27.4,0.00749,1e-05,0.90611]
[1776649915509,73.06,74714.19,27.4,0.00749,1e-05,0.90601]
[1776649920818,73.06,74712.19,27.4,0.00747,1e-05,0.90449]
[1776649926586,73.05,74713.92,27.4,0.00748,1e-05,0.90554]
[1776649931621,73.05,74715.83,27.4,0.00749,1e-05,0.90675]
[1776649937663,73.05,74716.72,27.4,0.0075,1e-05,0.90723]
[1776649945719,73.05,74716.92,27.4,0.0075,1e-05,0.90717]
[1776649950754,73.05,74727.13,27.4,0.00756,1e-05,0.91422]
[1776649955789,73.04,74729.62,27.4,0.00756,1e-05,0.91404]
[1776649962838,73.04,74732.5,27.4,0.00758,1e-05,0.91583]
[1776649964275,73.04,74732.5,27.4,0.00758,1e-05,0.91583]
[1776649969886,73.04,74735.13,27.4,0.00759,1e-05,0.9174]
[1776649974922,73.03,74739.36,27.4,0.00762,1e-05,0.92018]
[1776649979956,73.03,74741.71,27.4,0.00763,1e-05,0.92161]
[1776649985998,73.03,74745.31,27.4,0.00765,1e-05,0.92388]
[1776649991037,73.02,74741.02,27.4,0.00762,1e-05,0.92055]
[1776649993916,73.02,74740.75,27.4,0.00762,1e-05,0.92027]
[1776649999096,73.02,74740.72,27.4,0.00762,1e-05,0.92]
[1776650002145,73.02,74741.31,27.4,0.00762,1e-05,0.92033]
[1776650003671,73.02,74741.2,27.4,0.00762,1e-05,0.92016]
[1776650009166,73.01,74742.14,27.4,0.00762,1e-05,0.92057]
[1776650014206,73.01,74744.58,27.4,0.00762,1e-05,0.9203]
[1776650018957,73.01,74741.89,27.4,0.0076,1e-05,0.91821]
[1776650024276,73.0,74743.17,27.4,0.00761,1e-05,0.91888]
[1776650029310,73.0,74729.19,27.4,0.00752,1e-05,0.90881]
[1776650034347,73.0,74720.64,27.4,0.00746,1e-05,0.90273]
[1776650036582,73.0,74719.16,27.4,0.00745,1e-05,0.90167]
[1776650038534,73.0,74718.88,27.4,0.00745,1e-05,0.90147]
[1776650039384,73.0,74736.06,27.4,0.00756,1e-05,0.91351]
[1776650044419,73.0,74731.91,27.4,0.00753,1e-05,0.91044]
[1776650049454,73.0,74720.5,27.4,0.00746,1e-05,0.90235]
[1776650055497,73.0,74720.81,27.4,0.00746,1e-05,0.90248]
[1776650060531,72.99,74739.43,27.4,0.00758,1e-05,0.91548]
[1776650067581,72.99,74740.04,27.4,0.00758,1e-05,0.91532]
[1776650072616,72.98,74748.73,27.4,0.00762,1e-05,0.91952]
[1776650077651,72.98,74746.58,27.4,0.0076,1e-05,0.91779]
[1776650082686,72.98,74743.81,27.4,0.00758,1e-05,0.91564]
[1776650087721,72.98,74737.31,27.4,0.00754,1e-05,0.91084]
[1776650092757,72.97,74720.9,27.4,0.00743,1e-05,0.89922]
[1776650098798,72.97,74720.37,27.4,0.00742,1e-05,0.8988]
[1776650105847,72.97,74720.93,27.4,0.00743,1e-05,0.89912]
[1776650110881,72.97,74714.53,27.4,0.00739,1e-05,0.89461]
[1776650114910,72.97,74702.08,27.4,0.00731,1e-05,0.88599]
[1776650119944,72.97,74697.29,27.4,0.00728,1e-05,0.88269]
[1776650124979,72.97,74693.21,27.4,0.00725,1e-05,0.87989]
[1776650130015,72.97,74683.06,27.4,0.00719,1e-05,0.87296]
[1776650130759,72.97,74683.06,27.4,0.00719,1e-05,0.87296]
[1776650135050,72.97,74666.33,27.4,0.00707,1e-05,0.85994]
[1776650140087,72.97,74667.91,27.4,0.00708,1e-05,0.861]
[1776650144206,72.97,74678.04,27.4,0.00714,1e-05,0.86784]
[1776650146774,72.97,74672.06,27.4,0.00711,1e-05,0.8638]
[1776650152171,72.97,74673.58,27.4,0.00711,1e-05,0.86482]
[1776650155782,72.97,74672.64,27.4,0.00711,1e-05,0.86419]
[1776650162241,72.97,74672.45,27.4,0.00711,1e-05,0.86406]
[1776650167278,72.97,74674.08,27.4,0.00712,1e-05,0.86516]
[1776650172313,72.97,74673.51,27.4,0.00711,1e-05,0.86478]
[1776650177348,72.97,74672.83,27.4,0.00711,1e-05,0.86432]
[1776650182383,72.97,74672.19,27.4,0.00711,1e-05,0.86388]
[1776650187418,72.97,74669.63,27.4,0.00709,1e-05,0.86216]
[1776650192453,72.97,74666.39,27.4,0.00706,1e-05,0.85828]
[1776650198495,72.97,74660.68,27.4,0.00702,1e-05,0.85445]
[1776650203530,72.97,74659.96,27.4,0.00702,1e-05,0.85397]
[1776650208565,72.97,74658.95,27.4,0.00701,1e-05,0.85329]
[1776650210579,72.97,74646.46,27.4,0.00693,1e-05,0.84498]
[1776650215614,72.97,74647.78,27.4,0.00694,1e-05,0.84585]
[1776650220649,72.97,74645.59,27.4,0.00693,1e-05,0.8444]
[1776650221656,72.97,74632.03,27.4,0.00685,1e-05,0.83546]
[1776650226690,72.97,74623.44,27.4,0.0068,1e-05,0.82983]
[1776650229714,72.97,74604.58,27.4,0.00669,1e-05,0.81758]
[1776650234757,72.97,74602.32,27.4,0.00667,1e-05,0.81613]
[1776650237724,72.97,74600.68,27.4,0.00666,1e-05,0.81507]
[1776650241327,72.97,74593.82,27.4,0.00662,1e-05,0.81067]
[1776650246838,72.97,74597.08,27.4,0.00664,1e-05,0.81276]
[1776650251873,72.97,74597.01,27.4,0.00663,1e-05,0.81108]
[1776650256908,72.97,74600.14,27.4,0.00665,1e-05,0.81309]
[1776650261943,72.97,74598.35,27.4,0.00664,1e-05,0.81194]
[1776650266981,72.97,74601.06,27.4,0.00665,1e-05,0.81368]
[1776650272029,72.97,74611.6,27.4,0.00671,1e-05,0.82048]
[1776650277066,72.97,74609.08,27.4,0.0067,1e-05,0.81885]
[1776650282100,72.97,74609.88,27.4,0.0067,1e-05,0.81937]
[1776650287135,72.97,74609.8,27.4,0.0067,1e-05,0.81932]
[1776650292170,72.97,74610.19,27.4,0.00671,1e-05,0.81957]
[1776650297205,72.97,74609.45,27.4,0.0067,1e-05,0.81909]
[1776650302240,72.97,74606.02,27.4,0.00668,1e-05,0.81687]
[1776650307275,72.97,74606.05,27.4,0.00668,1e-05,0.81689]
[1776650312392,72.97,74609.09,27.4,0.00669,1e-05,0.81722]
[1776650318353,72.97,74609.04,27.4,0.00669,1e-05,0.81718]
[1776650323388,72.97,74613.17,27.4,0.00671,1e-05,0.81985]
[1776650328423,72.97,74618.47,27.4,0.00674,1e-05,0.82329]
[1776650333458,72.97,74620.7,27.4,0.00675,1e-05,0.82474]
[1776650341514,72.97,74620.67,27.4,0.00675,1e-05,0.82472]
[1776650346549,72.97,74620.23,27.4,0.00675,1e-05,0.82443]
[1776650351584,72.97,74618.86,27.4,0.00674,1e-05,0.82354]
[1776650359640,72.97,74622.46,27.4,0.00676,1e-05,0.82588]
[1776650364675,72.97,74625.16,27.4,0.00678,1e-05,0.82764]
[1776650369710,72.97,74624.43,27.4,0.00678,1e-05,0.82716]
[1776650375752,72.97,74624.5,27.4,0.00676,1e-05,0.82556]
[1776650380787,72.97,74623.75,27.4,0.00676,1e-05,0.82507]
[1776650391864,72.97,74624.45,27.4,0.00676,1e-05,0.82553]
[1776650396899,72.97,74623.68,27.4,0.00676,1e-05,0.82502]
[1776650401934,72.97,74625.74,27.4,0.00677,1e-05,0.82637]
[1776650403948,72.97,74641.97,27.4,0.00687,1e-05,0.83699]
[1776650405962,72.97,74657.91,27.4,0.00696,1e-05,0.84754]
[1776650410998,72.97,74642.37,27.4,0.00687,1e-05,0.83726]
[1776650416039,72.97,74636.95,27.4,0.00684,1e-05,0.83369]
[1776650421074,72.97,74635.15,27.4,0.00683,1e-05,0.83251]
[1776650426109,72.97,74636.52,27.4,0.00684,1e-05,0.83341]
[1776650431144,72.97,74635.94,27.4,0.00682,1e-05,0.83137]
[1776650436179,72.97,74637.48,27.4,0.00683,1e-05,0.83238]
[1776650441215,72.97,74637.24,27.4,0.00683,1e-05,0.83222]
[1776650446250,72.97,74634.42,27.4,0.00681,1e-05,0.83037]
[1776650451285,72.97,74627.77,27.4,0.00677,1e-05,0.82603]
[1776650456320,72.97,74628.72,27.4,0.00678,1e-05,0.82665]
[1776650461359,72.97,74625.12,27.4,0.00675,1e-05,0.82431]
[1776650466395,72.97,74614.63,27.4,0.00669,1e-05,0.81751]
[1776650472437,72.97,74614.48,27.4,0.00669,1e-05,0.81742]
[1776650477472,72.97,74610.47,27.4,0.00667,1e-05,0.81483]
[1776650479486,72.97,74581.27,27.4,0.0065,1e-05,0.7962]
[1776650484522,72.97,74570.12,27.4,0.00643,1e-05,0.78918]
[1776650489557,72.97,74562.94,27.4,0.00639,1e-05,0.78469]
[1776650491571,72.97,74552.64,27.4,0.00632,1e-05,0.7767]
[1776650496606,72.97,74542.51,27.4,0.00627,1e-05,0.77045]
[1776650501640,72.97,74539.82,27.4,0.00625,1e-05,0.7688]
[1776650506676,72.97,74542.2,27.4,0.00627,1e-05,0.77026]
[1776650508690,72.97,74557.07,27.4,0.00635,1e-05,0.77945]
[1776650513728,72.97,74558.39,27.4,0.00636,1e-05,0.78027]
[1776650518762,72.97,74562.53,27.4,0.00638,1e-05,0.78284]
[1776650523798,72.97,74561.37,27.4,0.00637,1e-05,0.78212]
[1776650528833,72.97,74572.01,27.4,0.00643,1e-05,0.78877]
[1776650533868,72.97,74564.46,27.4,0.00639,1e-05,0.78405]
[1776650538905,72.97,74555.78,27.4,0.00634,1e-05,0.77865]
[1776650541926,72.97,74540.88,27.4,0.00626,1e-05,0.76945]
[1776650546961,72.97,74537.73,27.4,0.00624,1e-05,0.76752]
[1776650548975,72.97,74550.8,27.4,0.00631,1e-05,0.77556]
[1776650554010,72.97,74544.81,27.4,0.00627,1e-05,0.77029]
[1776650559045,72.97,74553.6,27.4,0.00632,1e-05,0.77571]
[1776650564080,72.97,74554.01,27.4,0.00632,1e-05,0.77597]
[1776650569119,72.97,74562.19,27.4,0.00636,1e-05,0.78104]
[1776650575165,72.97,74574.71,27.4,0.00644,1e-05,0.78886]
[1776650580200,72.97,74576.55,27.4,0.00645,1e-05,0.79002]
[1776650585235,72.97,74575.08,27.4,0.00644,1e-05,0.7891]
[1776650590271,72.97,74562.87,27.4,0.00637,1e-05,0.78147]
[1776650595428,72.97,74572.06,27.4,0.00642,1e-05,0.7872]
[1776650595455,72.97,74590.48,27.4,0.00653,1e-05,0.79881]
[1776650599365,72.97,74577.76,27.4,0.00645,1e-05,0.79078]
[1776650603394,72.97,74559.59,27.4,0.00635,1e-05,0.77943]
[1776650608434,72.97,74552.3,27.4,0.00631,1e-05,0.77491]
[1776650612462,72.97,74540.3,27.4,0.00623,1e-05,0.76595]
[1776650618504,72.97,74539.89,27.4,0.00623,1e-05,0.7657]
[1776650623539,72.97,74539.53,27.4,0.00623,1e-05,0.76548]
[1776650628573,72.97,74552.79,27.4,0.0063,1e-05,0.77363]
[1776650634616,72.97,74558.05,27.4,0.00633,1e-05,0.77689]
[1776650639651,72.97,74557.53,27.4,0.00633,1e-05,0.77656]
[1776650644686,72.97,74556.98,27.4,0.00632,1e-05,0.77622]
[1776650649721,72.97,74553.81,27.4,0.0063,1e-05,0.77426]
[1776650654756,72.97,74549.61,27.4,0.00628,1e-05,0.77167]
[1776650659790,72.97,74549.77,27.4,0.00628,1e-05,0.77177]
[1776650664826,72.97,74547.51,27.4,0.00627,1e-05,0.77038]
[1776650669861,72.97,74544.94,27.4,0.00626,1e-05,0.7688]
[1776650674897,72.97,74540.57,27.4,0.00622,1e-05,0.76455]
[1776650679932,72.97,74534.73,27.4,0.00619,1e-05,0.76099]
[1776650685974,72.97,74533.84,27.4,0.00618,1e-05,0.76045]
[1776650691009,72.97,74532.76,27.4,0.00618,1e-05,0.75979]
[1776650696044,72.97,74533.87,27.4,0.00618,1e-05,0.76047]
[1776650701080,72.97,74533.73,27.4,0.00618,1e-05,0.76038]
[1776650706115,72.97,74535.31,27.4,0.00619,1e-05,0.76134]
[1776650712157,72.97,74535.6,27.4,0.00619,1e-05,0.76152]
[1776650717192,72.97,74531.94,27.4,0.00617,1e-05,0.75929]
[1776650723235,72.97,74531.82,27.4,0.00617,1e-05,0.75922]
[1776650731291,72.97,74531.78,27.4,0.00616,1e-05,0.75764]
[1776650737333,72.97,74530.92,27.4,0.00615,1e-05,0.75712]
[1776650743376,72.97,74531.09,27.4,0.00615,1e-05,0.75722]
[1776650748626,72.97,74530.05,27.4,0.00615,1e-05,0.75659]
[1776650754453,72.97,74529.22,27.4,0.00614,1e-05,0.75608]
[1776650759488,72.97,74530.62,27.4,0.00615,1e-05,0.75693]
[1776650764523,72.97,74519.21,27.4,0.00609,1e-05,0.75004]
[1776650769559,72.97,74517.4,27.4,0.00608,1e-05,0.74895]
[1776650775601,72.97,74521.38,27.4,0.0061,1e-05,0.75135]
[1776650780636,72.97,74519.45,27.4,0.00609,1e-05,0.75018]
[1776650785671,72.97,74515.53,27.4,0.00607,1e-05,0.74783]
[1776650790706,72.97,74513.2,27.4,0.00606,1e-05,0.74643]
[1776650795743,72.97,74511.97,27.4,0.00604,1e-05,0.74415]
[1776650800778,72.97,74510.65,27.4,0.00603,1e-05,0.74336]
[1776650805814,72.97,74508.87,27.4,0.00602,1e-05,0.7423]
[1776650810849,72.97,74510.87,27.4,0.00603,1e-05,0.7435]
[1776650815884,72.97,74511.0,27.4,0.00603,1e-05,0.74357]
[1776650820919,72.97,74509.53,27.4,0.00603,1e-05,0.7427]
[1776650825954,72.97,74504.9,27.4,0.006,1e-05,0.73994]
[1776650832000,72.97,74508.58,27.4,0.00602,1e-05,0.74213]
[1776650837034,72.97,74512.94,27.4,0.00604,1e-05,0.74473]
[1776650843077,72.97,74513.86,27.4,0.00605,1e-05,0.74529]
[1776650848114,72.97,74524.61,27.4,0.00611,1e-05,0.75175]
[1776650853150,72.97,74523.97,27.4,0.00609,1e-05,0.74981]
[1776650858184,72.97,74523.97,27.4,0.00609,1e-05,0.74981]
[1776650863220,72.97,74523.97,27.4,0.00609,1e-05,0.74981]
[1776650868255,72.97,74523.94,27.4,0.00609,1e-05,0.7498]
[1776650873290,72.97,74523.14,27.4,0.00609,1e-05,0.74931]
[1776650879332,72.97,74520.98,27.4,0.00607,1e-05,0.74801]
[1776650883360,72.97,74541.84,27.4,0.00619,1e-05,0.76064]
[1776650885374,72.97,74556.01,27.4,0.00627,1e-05,0.76931]
[1776650888395,72.97,74569.97,27.4,0.00635,1e-05,0.77793]
[1776650893430,72.97,74562.39,27.4,0.0063,1e-05,0.77324]
[1776650898465,72.97,74563.11,27.4,0.00631,1e-05,0.77368]
[1776650903500,72.97,74568.08,27.4,0.00633,1e-05,0.77676]
[1776650908535,72.97,74568.54,27.4,0.00634,1e-05,0.77705]
[1776650913570,72.97,74568.41,27.4,0.00632,1e-05,0.77538]
[1776650918608,72.97,74568.42,27.4,0.00632,1e-05,0.77539]
[1776650923643,72.97,74568.76,27.4,0.00633,1e-05,0.7756]
[1776650928678,72.97,74570.59,27.4,0.00634,1e-05,0.77673]
[1776650933713,72.97,74570.43,27.4,0.00634,1e-05,0.77663]
[1776650938748,72.97,74581.45,27.4,0.0064,1e-05,0.78349]
[1776650943784,72.97,74580.44,27.4,0.00639,1e-05,0.78286]
[1776650948818,72.97,74581.28,27.4,0.0064,1e-05,0.78338]
[1776650953854,72.97,74582.46,27.4,0.0064,1e-05,0.78412]
[1776650959895,72.97,74582.72,27.4,0.0064,1e-05,0.78428]
[1776650964931,72.97,74582.74,27.4,0.0064,1e-05,0.78429]
[1776650969965,72.97,74582.68,27.4,0.0064,1e-05,0.78426]
[1776650975008,72.97,74580.89,27.4,0.00638,1e-05,0.78154]
[1776650980040,72.97,74581.8,27.4,0.00639,1e-05,0.78211]
[1776650986082,72.97,74581.75,27.4,0.00639,1e-05,0.78208]
[1776650992151,72.97,74581.98,27.4,0.00639,1e-05,0.78222]
[1776650997186,72.97,74583.58,27.4,0.0064,1e-05,0.78322]
[1776651002221,72.97,74582.82,27.4,0.00639,1e-05,0.78274]
[1776651008263,72.97,74582.49,27.4,0.00639,1e-05,0.78254]
[1776651013298,72.97,74570.78,27.4,0.00632,1e-05,0.77526]
[1776651019341,72.97,74571.08,27.4,0.00633,1e-05,0.77545]
[1776651024376,72.97,74571.18,27.4,0.00633,1e-05,0.77551]
[1776651028404,72.97,74583.61,27.4,0.0064,1e-05,0.78324]
[1776651033439,72.97,74585.45,27.4,0.00639,1e-05,0.78279]
[1776651037468,72.97,74571.39,27.4,0.00632,1e-05,0.77405]
[1776651042506,72.97,74560.39,27.4,0.00625,1e-05,0.76727]
[1776651047541,72.97,74560.07,27.4,0.00625,1e-05,0.76708]
[1776651052576,72.97,74556.24,27.4,0.00623,1e-05,0.76473]
[1776651057613,72.97,74555.67,27.4,0.00623,1e-05,0.76438]
[1776651062647,72.97,74555.84,27.4,0.00623,1e-05,0.76448]
[1776651074731,72.97,74556.51,27.4,0.00623,1e-05,0.7649]
[1776651079766,72.97,74554.81,27.4,0.00622,1e-05,0.76385]
[1776651084801,72.97,74554.39,27.4,0.00622,1e-05,0.7636]
[1776651089836,72.97,74552.54,27.4,0.00621,1e-05,0.76247]
[1776651094872,72.97,74552.93,27.4,0.0062,1e-05,0.76114]
[1776651099907,72.97,74552.61,27.4,0.0062,1e-05,0.76094]
[1776651104942,72.97,74551.69,27.4,0.00619,1e-05,0.76038]
[1776651106956,72.97,74539.42,27.4,0.00613,1e-05,0.75293]
[1776651111991,72.97,74528.85,27.4,0.00607,1e-05,0.74657]
[1776651118033,72.97,74525.81,27.4,0.00605,1e-05,0.74474]
[1776651124075,72.97,74527.25,27.4,0.00606,1e-05,0.74561]
[1776651129110,72.97,74523.07,27.4,0.00604,1e-05,0.7431]
[1776651135152,72.97,74513.78,27.4,0.00599,1e-05,0.73756]
[1776651140187,72.97,74502.46,27.4,0.00593,1e-05,0.73086]
[1776651145222,72.97,74495.71,27.4,0.00589,1e-05,0.72689]
[1776651150257,72.97,74493.84,27.4,0.00588,1e-05,0.72579]
[1776651155292,72.97,74485.57,27.4,0.00583,1e-05,0.71945]
[1776651160327,72.97,74485.81,27.4,0.00583,1e-05,0.71959]
[1776651165363,72.97,74485.46,27.4,0.00583,1e-05,0.71939]
[1776651170398,72.97,74487.35,27.4,0.00584,1e-05,0.72049]
[1776651175433,72.97,74484.01,27.4,0.00582,1e-05,0.71854]
[1776651180468,72.97,74476.34,27.4,0.00578,1e-05,0.71409]
[1776651185503,72.97,74473.11,27.4,0.00576,1e-05,0.71223]
[1776651190539,72.97,74471.96,27.4,0.00576,1e-05,0.71156]
[1776651195574,72.97,74473.52,27.4,0.00576,1e-05,0.71246]
[1776651200609,72.97,74470.15,27.4,0.00575,1e-05,0.71052]
[1776651206651,72.97,74471.23,27.4,0.00575,1e-05,0.71114]
[1776651213700,72.97,74470.33,27.4,0.00574,1e-05,0.70913]
[1776651219742,72.97,74469.63,27.4,0.00573,1e-05,0.70873]
[1776651224777,72.97,74469.45,27.4,0.00573,1e-05,0.70863]
[1776651231203,72.97,74469.45,27.4,0.00573,1e-05,0.70863]
[1776651231827,72.97,74445.07,27.4,0.00561,1e-05,0.69472]
[1776651234330,72.97,74432.53,27.4,0.00554,1e-05,0.68766]
[1776651239883,72.97,74424.77,27.4,0.0055,0.0,0.68332]
[1776651245925,72.97,74413.38,27.4,0.00545,0.0,0.67699]
[1776651250960,72.97,74401.49,27.4,0.00539,0.0,0.67043]
[1776651252975,72.97,74386.85,27.4,0.00532,0.0,0.66243]
[1776651258018,72.97,74380.44,27.4,0.00529,0.0,0.65895]
[1776651263054,72.97,74387.77,27.4,0.00532,0.0,0.66293]
[1776651268090,72.97,74394.93,27.4,0.00536,0.0,0.66683]
[1776651273124,72.97,74405.73,27.4,0.0054,0.0,0.67133]
[1776651278162,72.97,74406.12,27.4,0.0054,0.0,0.67154]
[1776651283197,72.97,74405.01,27.4,0.0054,0.0,0.67093]
[1776651288232,72.97,74409.81,27.4,0.00542,0.0,0.67358]
[1776651293267,72.97,74421.28,27.4,0.00548,0.0,0.67993]
[1776651298302,72.97,74421.78,27.4,0.00548,0.0,0.6802]
[1776651303338,72.97,74391.55,27.4,0.00533,0.0,0.66357]
[1776651307366,72.97,74374.62,27.4,0.00525,0.0,0.6544]
[1776651312401,72.97,74372.4,27.4,0.00524,0.0,0.65321]
[1776651314424,72.97,74345.01,27.4,0.00511,0.0,0.63863]
[1776651319461,72.97,74348.39,27.4,0.00512,0.0,0.64041]
[1776651324495,72.97,74340.24,27.4,0.00509,0.0,0.63612]
[1776651329530,72.97,74344.54,27.4,0.00511,0.0,0.63838]
[1776651334572,72.97,74365.47,27.4,0.00519,0.0,0.6481]
[1776651340614,72.97,74367.65,27.4,0.0052,0.0,0.64926]
[1776651345649,72.97,74378.67,27.4,0.00526,0.0,0.65518]
[1776651347664,72.97,74393.33,27.4,0.00533,0.0,0.66312]
[1776651349678,72.97,74406.24,27.4,0.00539,0.0,0.67018]
[1776651354713,72.97,74412.54,27.4,0.00542,0.0,0.67365]
[1776651359749,72.97,74412.87,27.4,0.00542,0.0,0.67383]
[1776651364784,72.97,74423.1,27.4,0.00547,0.0,0.67949]
[1776651369818,72.97,74421.2,27.4,0.00546,0.0,0.67844]
[1776651374869,72.97,74433.36,27.4,0.00552,0.0,0.68521]
[1776651378897,72.97,74447.71,27.4,0.0056,1e-05,0.69328]
[1776651384298,72.97,74443.81,27.4,0.00558,1e-05,0.69108]
[1776651389974,72.97,74444.74,27.4,0.00558,1e-05,0.6916]
[1776651394002,72.97,74434.34,27.4,0.00552,0.0,0.68431]
[1776651399038,72.97,74438.4,27.4,0.00554,1e-05,0.68658]
[1776651404073,72.97,74448.18,27.4,0.00559,1e-05,0.69208]
[1776651409108,72.97,74450.15,27.4,0.0056,1e-05,0.69319]
[1776651414144,72.97,74456.18,27.4,0.00563,1e-05,0.69661]
[1776651419180,72.97,74456.07,27.4,0.00563,1e-05,0.69655]
[1776651424215,72.97,74459.02,27.4,0.00564,1e-05,0.69822]
[1776651429250,72.97,74463.71,27.4,0.00567,1e-05,0.70089]
[1776651434284,72.97,74467.98,27.4,0.00569,1e-05,0.70333]
[1776651439320,72.97,74469.6,27.4,0.0057,1e-05,0.70426]
[1776651444355,72.97,74471.05,27.4,0.0057,1e-05,0.70509]
[1776651449391,72.97,74471.57,27.4,0.00571,1e-05,0.70538]
[1776651454426,72.97,74473.84,27.4,0.00571,1e-05,0.7052]
[1776651459461,72.97,74464.64,27.4,0.00566,1e-05,0.69994]
[1776651467517,72.97,74466.78,27.4,0.00567,1e-05,0.70116]
[1776651472551,72.97,74466.9,27.4,0.00567,1e-05,0.70123]
[1776651477586,72.97,74473.86,27.4,0.00571,1e-05,0.70521]
[1776651484636,72.97,74487.25,27.4,0.00578,1e-05,0.71292]
[1776651487657,72.97,74500.93,27.4,0.00585,1e-05,0.72087]
[1776651492691,72.97,74494.48,27.4,0.00581,1e-05,0.71712]
[1776651497727,72.97,74496.21,27.4,0.00582,1e-05,0.71812]
[1776651502769,72.97,74500.4,27.4,0.00584,1e-05,0.72056]
[1776651507804,72.97,74495.71,27.4,0.00582,1e-05,0.71783]
[1776651512838,72.97,74499.11,27.4,0.00583,1e-05,0.7183]
[1776651515861,72.97,74483.64,27.4,0.00574,1e-05,0.70934]
[1776651520895,72.97,74479.68,27.4,0.00572,1e-05,0.70707]
[1776651525930,72.97,74482.54,27.4,0.00574,1e-05,0.70871]
[1776651530967,72.97,74477.48,27.4,0.00571,1e-05,0.7058]
[1776651536006,72.97,74481.46,27.4,0.00573,1e-05,0.70809]
[1776651541038,72.97,74477.25,27.4,0.00571,1e-05,0.70567]
[1776651546074,72.97,74475.1,27.4,0.0057,1e-05,0.70444]
[1776651551110,72.97,74476.36,27.4,0.00571,1e-05,0.70516]
[1776651556144,72.97,74476.57,27.4,0.00571,1e-05,0.70528]
[1776651561179,72.97,74477.67,27.4,0.00571,1e-05,0.70591]
[1776651566214,72.97,74478.11,27.4,0.00572,1e-05,0.70616]
[1776651571249,72.97,74474.59,27.4,0.00569,1e-05,0.70266]
[1776651574273,72.97,74459.51,27.4,0.00561,1e-05,0.69408]
[1776651579308,72.97,74448.67,27.4,0.00556,1e-05,0.68797]
[1776651586357,72.97,74450.91,27.4,0.00557,1e-05,0.68923]
[1776651591392,72.97,74450.81,27.4,0.00557,1e-05,0.68917]
[1776651594449,72.97,74422.34,27.4,0.00542,0.0,0.67331]
[1776651595423,72.97,74407.82,27.4,0.00535,0.0,0.66534]
[1776651600524,72.97,74407.79,27.4,0.00535,0.0,0.66532]
[1776651605494,72.97,74420.51,27.4,0.00542,0.0,0.6723]
[1776651610529,72.97,74423.11,27.4,0.00543,0.0,0.67374]
[1776651615564,72.97,74422.54,27.4,0.00543,0.0,0.67342]
[1776651620599,72.97,74425.37,27.4,0.00544,0.0,0.67498]
[1776651626641,72.97,74426.78,27.4,0.00545,0.0,0.67576]
[1776651631676,72.97,74436.71,27.4,0.00548,0.0,0.67983]
[1776651636711,72.97,74439.37,27.4,0.0055,0.0,0.68131]
[1776651642753,72.97,74438.86,27.4,0.00549,0.0,0.68103]
[1776651647788,72.97,74431.79,27.4,0.00546,0.0,0.6771]
[1776651652823,72.97,74433.58,27.4,0.00547,0.0,0.67809]
[1776651657861,72.97,74440.2,27.4,0.0055,0.0,0.68177]
[1776651663903,72.97,74433.49,27.4,0.00547,0.0,0.67804]
[1776651669944,72.97,74432.29,27.4,0.00546,0.0,0.67737]
[1776651674980,72.97,74421.99,27.4,0.00541,0.0,0.67168]
[1776651680586,72.97,74422.67,27.4,0.00541,0.0,0.67206]
[1776651682030,72.97,74409.4,27.4,0.00535,0.0,0.66478]
[1776651687065,72.97,74406.77,27.4,0.00534,0.0,0.66334]
[1776651693107,72.97,74401.34,27.4,0.0053,0.0,0.65897]
[1776651698142,72.97,74400.1,27.4,0.00529,0.0,0.6583]
[1776651703178,72.97,74399.49,27.4,0.00529,0.0,0.65797]
[1776651708213,72.97,74398.38,27.4,0.00529,0.0,0.65737]
[1776651713248,72.97,74400.66,27.4,0.0053,0.0,0.6586]
[1776651718283,72.97,74401.19,27.4,0.0053,0.0,0.65889]
[1776651723318,72.97,74420.43,27.4,0.00539,0.0,0.66939]
[1776651728353,72.97,74422.55,27.4,0.0054,0.0,0.67056]
[1776651736409,72.97,74422.55,27.4,0.0054,0.0,0.67056]
[1776651745472,72.97,74423.37,27.4,0.00541,0.0,0.67101]
[1776651750507,72.97,74405.02,27.4,0.00532,0.0,0.66097]
[1776651755857,72.97,74397.97,27.4,0.00527,0.0,0.65573]
[1776651756693,72.97,74397.83,27.4,0.00527,0.0,0.65566]
[1776651762063,72.97,74396.7,27.4,0.00527,0.0,0.65505]
[1776651763888,72.97,74395.89,27.4,0.00526,0.0,0.65461]
[1776651767279,72.97,74395.45,27.4,0.00526,0.0,0.65437]
[1776651772661,72.97,74396.61,27.4,0.00527,0.0,0.655]
[1776651777696,72.97,74398.43,27.4,0.00527,0.0,0.65598]
[1776651780715,72.97,74402.15,27.4,0.00529,0.0,0.65799]
[1776651785752,72.97,74407.84,27.4,0.00532,0.0,0.66108]
[1776651791794,72.97,74412.38,27.4,0.00534,0.0,0.66356]
[1776651796829,72.97,74410.84,27.4,0.00533,0.0,0.66272]
[1776651801864,72.97,74411.71,27.4,0.00534,0.0,0.66319]
[1776651806899,72.97,74420.61,27.4,0.00538,0.0,0.66806]
[1776651811943,72.97,74438.86,27.4,0.00546,0.0,0.67668]
[1776651816977,72.97,74437.03,27.4,0.00545,0.0,0.67567]
[1776651822012,72.97,74441.74,27.4,0.00547,0.0,0.67828]
[1776651827047,72.97,74442.23,27.4,0.00548,0.0,0.67856]
[1776651832082,72.97,74442.8,27.4,0.00548,0.0,0.67887]
[1776651837117,72.97,74447.88,27.4,0.00551,0.0,0.6817]
[1776651842152,72.97,74449.97,27.4,0.00552,0.0,0.68287]
[1776651847187,72.97,74449.79,27.4,0.00551,0.0,0.68277]
[1776651852831,72.97,74449.48,27.4,0.00551,0.0,0.6826]
[1776651858263,72.97,74459.17,27.4,0.00556,1e-05,0.68803]
[1776651866320,72.97,74461.1,27.4,0.00557,1e-05,0.68911]
[1776651871355,72.97,74469.92,27.4,0.0056,1e-05,0.69262]
[1776651876390,72.97,74470.02,27.4,0.0056,1e-05,0.69268]
[1776651881429,72.97,74461.24,27.4,0.00556,1e-05,0.68773]
[1776651886465,72.97,74478.09,27.4,0.00565,1e-05,0.69725]
[1776651891481,72.97,74486.78,27.4,0.00569,1e-05,0.70221]
[1776651895665,72.97,74476.58,27.4,0.00564,1e-05,0.6964]
[1776651901570,72.97,74477.33,27.4,0.00564,1e-05,0.69682]
[1776651906605,72.97,74479.0,27.4,0.00565,1e-05,0.69777]
[1776651913476,72.97,74478.87,27.4,0.00565,1e-05,0.6977]
[1776651915223,72.97,74474.27,27.4,0.00563,1e-05,0.69508]
[1776651920704,72.97,74463.06,27.4,0.00557,1e-05,0.68875]
[1776651925739,72.97,74461.54,27.4,0.00556,1e-05,0.6879]
[1776651927309,72.97,74461.54,27.4,0.00556,1e-05,0.6879]
[1776651932788,72.97,74458.91,27.4,0.00554,1e-05,0.68496]
[1776651935278,72.97,74459.83,27.4,0.00554,1e-05,0.68547]
[1776651944872,72.97,74460.35,27.4,0.00554,1e-05,0.68576]
[1776651949907,72.97,74460.51,27.4,0.00555,1e-05,0.68585]
[1776651955948,72.97,74461.41,27.4,0.00555,1e-05,0.68636]
[1776651960985,72.97,74460.81,27.4,0.00555,1e-05,0.68602]
[1776651966022,72.97,74458.17,27.4,0.00553,1e-05,0.68454]
[1776651972064,72.97,74458.6,27.4,0.00554,1e-05,0.68478]
[1776651978579,72.97,74458.63,27.4,0.00554,1e-05,0.6848]
[1776651981462,72.97,74458.63,27.4,0.00554,1e-05,0.6848]
[1776651982134,72.97,74445.2,27.4,0.00547,0.0,0.67731]
[1776651987169,72.97,74442.76,27.4,0.00546,0.0,0.67596]
[1776651992205,72.97,74435.16,27.4,0.00541,0.0,0.67032]
[1776651994219,72.97,74449.34,27.4,0.00548,0.0,0.67816]
[1776651997333,72.97,74451.92,27.4,0.00549,0.0,0.6796]
[1776652003285,72.97,74454.01,27.4,0.0055,0.0,0.68076]
[1776652008320,72.97,74447.2,27.4,0.00547,0.0,0.67697]
[1776652012299,72.97,74443.06,27.4,0.00545,0.0,0.67468]
[1776652017383,72.97,74445.09,27.4,0.00546,0.0,0.6758]
[1776652022420,72.97,74445.11,27.4,0.00546,0.0,0.67581]
[1776652027456,72.97,74446.3,27.4,0.00546,0.0,0.67647]
[1776652033498,72.97,74457.43,27.4,0.00552,1e-05,0.68267]
[1776652034359,72.97,74457.43,27.4,0.00552,1e-05,0.68267]
[1776652039540,72.97,74445.57,27.4,0.00546,0.0,0.67607]
[1776652041176,72.97,74447.27,27.4,0.00547,0.0,0.67701]
[1776652046024,72.97,74453.29,27.4,0.0055,0.0,0.68036]
[1776652046589,72.97,74467.07,27.4,0.00557,1e-05,0.68808]
[1776652048072,72.97,74465.44,27.4,0.00556,1e-05,0.68716]
[1776652053638,72.97,74475.12,27.4,0.0056,1e-05,0.69115]
[1776652058673,72.97,74476.56,27.4,0.0056,1e-05,0.69196]
[1776652063708,72.97,74476.19,27.4,0.0056,1e-05,0.69175]
[1776652071765,72.97,74475.93,27.4,0.0056,1e-05,0.6916]
[1776652073779,72.97,74488.18,27.4,0.00566,1e-05,0.69856]
[1776652077904,72.97,74489.28,27.4,0.00567,1e-05,0.69918]
[1776652080879,72.97,74492.57,27.4,0.00568,1e-05,0.70106]
[1776652086870,72.97,74492.93,27.4,0.00569,1e-05,0.70127]
[1776652088884,72.97,74477.99,27.4,0.00561,1e-05,0.69277]
[1776652093920,72.97,74476.87,27.4,0.0056,1e-05,0.69214]
[1776652098955,72.97,74475.89,27.4,0.0056,1e-05,0.69158]
[1776652103989,72.97,74476.77,27.4,0.0056,1e-05,0.69208]
[1776652109027,72.97,74488.29,27.4,0.00566,1e-05,0.69862]
[1776652114062,72.97,74491.94,27.4,0.00567,1e-05,0.69922]
[1776652119097,72.97,74498.92,27.4,0.00571,1e-05,0.70321]
[1776652124131,72.97,74500.03,27.4,0.00571,1e-05,0.70385]
[1776652129167,72.97,74500.36,27.4,0.00571,1e-05,0.70404]
[1776652134202,72.97,74502.65,27.4,0.00573,1e-05,0.70535]
[1776652139237,72.97,74502.86,27.4,0.00573,1e-05,0.70547]
[1776652144275,72.97,74502.98,27.4,0.00573,1e-05,0.70554]
[1776652149310,72.97,74499.48,27.4,0.00571,1e-05,0.70353]
[1776652154345,72.97,74499.48,27.4,0.00571,1e-05,0.70353]
[1776652159380,72.97,74501.78,27.4,0.00572,1e-05,0.70485]
[1776652164415,72.97,74499.59,27.4,0.00571,1e-05,0.70359]
[1776652170457,72.97,74500.03,27.4,0.00571,1e-05,0.70385]
[1776652173478,72.97,74490.0,27.4,0.00565,1e-05,0.69663]
[1776652179520,72.97,74483.97,27.4,0.00562,1e-05,0.69321]
[1776652185563,72.97,74484.39,27.4,0.00562,1e-05,0.69345]
[1776652191605,72.97,74484.25,27.4,0.00562,1e-05,0.69337]
[1776652196640,72.97,74484.84,27.4,0.00562,1e-05,0.6937]
[1776652201675,72.97,74498.94,27.4,0.00569,1e-05,0.70173]
[1776652206710,72.97,74509.01,27.4,0.00575,1e-05,0.70751]
[1776652210738,72.97,74521.93,27.4,0.00581,1e-05,0.71499]
[1776652214092,72.97,74520.97,27.4,0.00581,1e-05,0.71443]
[1776652215038,72.97,74521.83,27.4,0.00581,1e-05,0.71493]
[1776652220808,72.97,74521.57,27.4,0.00581,1e-05,0.71478]
[1776652225843,72.97,74516.36,27.4,0.00578,1e-05,0.71176]
[1776652230878,72.97,74515.37,27.4,0.00578,1e-05,0.71119]
[1776652235913,72.97,74513.57,27.4,0.00576,1e-05,0.70864]
[1776652240948,72.97,74505.75,27.4,0.00572,1e-05,0.70414]
[1776652245983,72.97,74499.03,27.4,0.00568,1e-05,0.70029]
[1776652252025,72.97,74499.05,27.4,0.00568,1e-05,0.70031]
[1776652257060,72.97,74498.98,27.4,0.00568,1e-05,0.70027]
[1776652263102,72.97,74497.34,27.4,0.00567,1e-05,0.69933]
[1776652265116,72.97,74484.7,27.4,0.00561,1e-05,0.69215]
[1776652270151,72.97,74478.92,27.4,0.00558,1e-05,0.68888]
[1776652275186,72.97,74478.41,27.4,0.00558,1e-05,0.68859]
[1776652280221,72.97,74470.26,27.4,0.00554,1e-05,0.68401]
[1776652285255,72.97,74470.47,27.4,0.00554,1e-05,0.68413]
[1776652290291,72.97,74469.62,27.4,0.00553,1e-05,0.68366]
[1776652295326,72.97,74472.43,27.4,0.00554,1e-05,0.68377]
[1776652300361,72.97,74471.57,27.4,0.00553,1e-05,0.68329]
[1776652305396,72.97,74471.72,27.4,0.00553,1e-05,0.68337]
[1776652310431,72.97,74472.22,27.4,0.00553,1e-05,0.68365]
[1776652315468,72.97,74473.66,27.4,0.00554,1e-05,0.68446]
[1776652320503,72.97,74479.93,27.4,0.00557,1e-05,0.68798]
[1776652325538,72.97,74484.85,27.4,0.0056,1e-05,0.69076]
[1776652331580,72.97,74476.07,27.4,0.00555,1e-05,0.68581]
[1776652335608,72.97,74469.06,27.4,0.00552,1e-05,0.68188]
[1776652340644,72.97,74469.01,27.4,0.00552,1e-05,0.68185]
[1776652345679,72.97,74478.65,27.4,0.00557,1e-05,0.68726]
[1776652350716,72.97,74480.45,27.4,0.00558,1e-05,0.68827]
[1776652355750,72.97,74481.72,27.4,0.00557,1e-05,0.68752]
[1776652360786,72.97,74481.4,27.4,0.00557,1e-05,0.68734]
[1776652365821,72.97,74471.58,27.4,0.00552,1e-05,0.68183]
[1776652370856,72.97,74469.16,27.4,0.00551,1e-05,0.68048]
[1776652377905,72.97,74469.44,27.4,0.00551,1e-05,0.68064]
[1776652382946,72.97,74448.47,27.4,0.00541,0.0,0.66901]
[1776652387981,72.97,74450.64,27.4,0.00542,0.0,0.67021]
[1776652393016,72.97,74451.29,27.4,0.00542,0.0,0.67057]
[1776652398051,72.97,74449.66,27.4,0.00541,0.0,0.66967]
[1776652403235,72.97,74440.1,27.4,0.00536,0.0,0.66442]
[1776652409132,72.97,74442.18,27.4,0.00537,0.0,0.66556]
[1776652414168,72.97,74439.16,27.4,0.00535,0.0,0.66247]
[1776652419203,72.97,74437.68,27.4,0.00534,0.0,0.66167]
[1776652424237,72.97,74444.54,27.4,0.00537,0.0,0.66542]
[1776652428266,72.97,74458.84,27.4,0.00545,0.0,0.67329]
[1776652432294,72.97,74472.17,27.4,0.00551,1e-05,0.6807]
[1776652437329,72.97,74480.42,27.4,0.00555,1e-05,0.68532]
[1776652442364,72.97,74479.38,27.4,0.00555,1e-05,0.68474]
[1776652447401,72.97,74468.49,27.4,0.00549,0.0,0.67865]
[1776652452436,72.97,74466.79,27.4,0.00548,0.0,0.6777]
[1776652457471,72.97,74467.64,27.4,0.00549,0.0,0.67818]
[1776652462506,72.97,74467.4,27.4,0.00549,0.0,0.67804]
[1776652467541,72.97,74469.56,27.4,0.0055,0.0,0.67925]
[1776652472575,72.97,74472.64,27.4,0.0055,0.0,0.67951]
[1776652475597,72.97,74488.53,27.4,0.00558,1e-05,0.68842]
[1776652477611,72.97,74475.26,27.4,0.00552,1e-05,0.68097]
[1776652482649,72.97,74470.28,27.4,0.00549,0.0,0.67819]
[1776652487684,72.97,74469.22,27.4,0.00549,0.0,0.6776]
[1776652492718,72.97,74469.83,27.4,0.00549,0.0,0.67794]
[1776652494741,72.97,74518.39,27.4,0.00574,1e-05,0.70542]
[1776652499776,72.97,74516.2,27.4,0.00572,1e-05,0.70417]
[1776652504816,72.97,74505.7,27.4,0.00567,1e-05,0.69815]
[1776652509852,72.97,74506.68,27.4,0.00567,1e-05,0.69871]
[1776652514887,72.97,74509.01,27.4,0.00569,1e-05,0.70004]
[1776652519922,72.97,74511.45,27.4,0.0057,1e-05,0.70144]
[1776652524958,72.97,74499.9,27.4,0.00564,1e-05,0.69485]
[1776652529992,72.97,74499.59,27.4,0.00564,1e-05,0.69468]
[1776652535028,72.97,74493.51,27.4,0.0056,1e-05,0.68975]
[1776652540067,72.97,74493.15,27.4,0.00559,1e-05,0.68955]
[1776652545102,72.97,74495.79,27.4,0.00561,1e-05,0.69104]
[1776652550137,72.97,74495.97,27.4,0.00561,1e-05,0.69114]
[1776652555173,72.97,74502.61,27.4,0.00564,1e-05,0.69491]
[1776652560208,72.97,74503.02,27.4,0.00564,1e-05,0.69514]
[1776652563234,72.97,74521.95,27.4,0.00574,1e-05,0.70598]
[1776652568269,72.97,74533.76,27.4,0.0058,1e-05,0.7128]
[1776652573304,72.97,74542.02,27.4,0.00585,1e-05,0.71761]
[1776652578339,72.97,74543.98,27.4,0.00586,1e-05,0.71876]
[1776652583374,72.97,74545.94,27.4,0.00587,1e-05,0.7199]
[1776652588409,72.97,74542.85,27.4,0.00585,1e-05,0.7181]
[1776652593444,72.97,74538.03,27.4,0.00581,1e-05,0.71377]
[1776652598479,72.97,74544.18,27.4,0.00585,1e-05,0.71735]
[1776652604521,72.97,74547.7,27.4,0.00586,1e-05,0.71941]
[1776652609556,72.97,74546.75,27.4,0.00586,1e-05,0.71886]
[1776652614591,72.97,74546.5,27.4,0.00586,1e-05,0.71871]
[1776652619626,72.97,74544.31,27.4,0.00585,1e-05,0.71743]
[1776652624661,72.97,74543.46,27.4,0.00584,1e-05,0.71693]
[1776652629696,72.97,74545.44,27.4,0.00585,1e-05,0.71809]
[1776652634730,72.97,74545.53,27.4,0.00585,1e-05,0.71814]
[1776652639766,72.97,74545.44,27.4,0.00585,1e-05,0.71809]
[1776652644801,72.97,74545.51,27.4,0.00585,1e-05,0.71813]
[1776652649836,72.97,74549.51,27.4,0.00587,1e-05,0.72047]
[1776652654870,72.97,74549.11,27.4,0.00586,1e-05,0.71872]
[1776652659907,72.97,74545.89,27.4,0.00584,1e-05,0.71683]
[1776652664942,72.97,74544.47,27.4,0.00584,1e-05,0.71601]
[1776652667971,72.97,74528.85,27.4,0.00575,1e-05,0.70695]
[1776652673011,72.97,74528.78,27.4,0.00575,1e-05,0.70691]
[1776652678046,72.97,74529.29,27.4,0.00576,1e-05,0.7072]
[1776652683081,72.97,74515.86,27.4,0.00569,1e-05,0.69949]
[1776652688116,72.97,74508.71,27.4,0.00565,1e-05,0.69541]
[1776652694158,72.97,74508.66,27.4,0.00565,1e-05,0.69538]
[1776652700200,72.97,74510.56,27.4,0.00566,1e-05,0.69646]
[1776652705235,72.97,74517.37,27.4,0.00569,1e-05,0.70035]
[1776652710270,72.97,74514.42,27.4,0.00568,1e-05,0.69867]
[1776652715305,72.97,74521.45,27.4,0.0057,1e-05,0.7012]
[1776652720341,72.97,74521.82,27.4,0.00571,1e-05,0.70141]
[1776652725377,72.97,74519.09,27.4,0.00569,1e-05,0.69984]
[1776652731419,72.97,74519.46,27.4,0.00569,1e-05,0.70006]
[1776652736454,72.97,74519.09,27.4,0.00569,1e-05,0.69984]
[1776652747151,72.97,74516.84,27.4,0.00568,1e-05,0.69856]
[1776652752566,72.97,74524.72,27.4,0.00572,1e-05,0.70307]
[1776652757601,72.97,74525.05,27.4,0.00572,1e-05,0.70326]
[1776652762636,72.97,74524.2,27.4,0.00572,1e-05,0.70277]
[1776652767671,72.97,74523.66,27.4,0.00572,1e-05,0.70246]
[1776652769686,72.97,74509.04,27.4,0.00564,1e-05,0.69411]
[1776652774721,72.97,74506.4,27.4,0.00561,1e-05,0.69114]
[1776652776395,72.97,74506.4,27.4,0.00561,1e-05,0.69114]
[1776652778192,72.97,74503.81,27.4,0.0056,1e-05,0.68967]
[1776652779061,72.97,74501.07,27.4,0.00559,1e-05,0.68812]
[1776652780029,72.97,74498.18,27.4,0.00557,1e-05,0.68649]
[1776652785799,72.97,74499.82,27.4,0.00558,1e-05,0.68742]
[1776652791841,72.97,74502.21,27.4,0.00559,1e-05,0.68877]
[1776652794865,72.97,74539.28,27.4,0.00578,1e-05,0.70996]
[1776652799900,72.97,74538.93,27.4,0.00578,1e-05,0.70976]
[1776652804935,72.97,74527.36,27.4,0.00572,1e-05,0.70309]
[1776652809970,72.97,74519.0,27.4,0.00568,1e-05,0.6983]
[1776652815007,72.97,74522.87,27.4,0.0057,1e-05,0.70051]
[1776652820040,72.97,74525.51,27.4,0.00571,1e-05,0.70203]
[1776652825074,72.97,74519.2,27.4,0.00568,1e-05,0.69842]
[1776652830111,72.97,74520.88,27.4,0.00569,1e-05,0.69938]
[1776652835146,72.97,74534.67,27.4,0.00575,1e-05,0.7058]
[1776652840181,72.97,74534.56,27.4,0.00575,1e-05,0.70573]
[1776652845216,72.97,74536.29,27.4,0.00576,1e-05,0.70673]
[1776652850251,72.97,74536.65,27.4,0.00576,1e-05,0.70694]
[1776652855286,72.97,74535.92,27.4,0.00575,1e-05,0.70652]
[1776652860322,72.97,74535.76,27.4,0.00575,1e-05,0.70642]
[1776652865356,72.97,74535.91,27.4,0.00575,1e-05,0.70651]
[1776652870391,72.97,74536.3,27.4,0.00576,1e-05,0.70674]
[1776652875435,72.97,74519.59,27.4,0.00567,1e-05,0.69715]
[1776652880470,72.97,74517.45,27.4,0.00566,1e-05,0.69593]
[1776652885505,72.97,74511.62,27.4,0.00563,1e-05,0.69261]
[1776652891547,72.97,74513.83,27.4,0.00563,1e-05,0.69238]
[1776652896582,72.97,74515.9,27.4,0.00564,1e-05,0.69356]
[1776652901616,72.97,74514.35,27.4,0.00563,1e-05,0.69268]
[1776652906656,72.97,74514.74,27.4,0.00563,1e-05,0.6929]
[1776652911691,72.97,74507.56,27.4,0.0056,1e-05,0.68883]
[1776652916726,72.97,74505.75,27.4,0.00559,1e-05,0.68781]
[1776652921761,72.97,74499.33,27.4,0.00556,1e-05,0.6842]
[1776652926796,72.97,74499.68,27.4,0.00556,1e-05,0.6844]
[1776652930824,72.97,74487.34,27.4,0.0055,1e-05,0.67749]
[1776652935859,72.97,74481.82,27.4,0.00547,0.0,0.67442]
[1776652940895,72.97,74481.04,27.4,0.00546,0.0,0.67399]
[1776652945930,72.97,74482.1,27.4,0.00547,0.0,0.67458]
[1776652950965,72.97,74480.22,27.4,0.00546,0.0,0.67353]
[1776652953985,72.97,74465.33,27.4,0.00537,0.0,0.66388]
[1776652959020,72.97,74465.69,27.4,0.00538,0.0,0.66408]
[1776652960033,72.97,74481.01,27.4,0.00545,0.0,0.67252]
[1776652965067,72.97,74490.03,27.4,0.0055,1e-05,0.67753]
[1776652970102,72.97,74489.02,27.4,0.00549,1e-05,0.67697]
[1776652975137,72.97,74490.35,27.4,0.0055,1e-05,0.67771]
[1776652980172,72.97,74489.89,27.4,0.0055,1e-05,0.67745]
[1776652985207,72.97,74484.35,27.4,0.00547,0.0,0.67437]
[1776652990242,72.97,74486.94,27.4,0.00548,0.0,0.67581]
[1776652991249,72.97,74499.55,27.4,0.00554,1e-05,0.68285]
[1776652999304,72.97,74503.86,27.4,0.00557,1e-05,0.68527]
[1776653004340,72.97,74500.59,27.4,0.00555,1e-05,0.68344]
[1776653009375,72.97,74490.84,27.4,0.0055,1e-05,0.67798]
[1776653015238,72.97,74482.11,27.4,0.00545,0.0,0.67168]
[1776653020452,72.97,74481.7,27.4,0.00544,0.0,0.67145]
[1776653025487,72.97,74475.69,27.4,0.00541,0.0,0.66813]
[1776653030522,72.97,74473.58,27.4,0.0054,0.0,0.66697]
[1776653035558,72.97,74471.35,27.4,0.00539,0.0,0.66574]
[1776653040592,72.97,74471.09,27.4,0.00539,0.0,0.6656]
[1776653045628,72.97,74474.4,27.4,0.00541,0.0,0.66742]
[1776653050663,72.97,74474.75,27.4,0.00541,0.0,0.66761]
[1776653054691,72.97,74488.69,27.4,0.00548,0.0,0.67533]
[1776653059726,72.97,74485.59,27.4,0.00546,0.0,0.6736]
[1776653067782,72.97,74489.79,27.4,0.00548,0.0,0.67594]
[1776653072817,72.97,74499.16,27.4,0.00552,1e-05,0.6797]
[1776653077852,72.97,74497.12,27.4,0.00551,1e-05,0.67856]
[1776653082887,72.97,74497.97,27.4,0.00551,1e-05,0.67904]
[1776653087921,72.97,74497.55,27.4,0.00551,1e-05,0.6788]
[1776653093198,72.97,74497.93,27.4,0.00551,1e-05,0.67901]
[1776653093221,72.97,74535.55,27.4,0.00571,1e-05,0.7003]
[1776653094971,72.97,74549.42,27.4,0.00578,1e-05,0.70829]
[1776653100030,72.97,74551.65,27.4,0.00579,1e-05,0.70958]
[1776653105042,72.97,74545.39,27.4,0.00576,1e-05,0.70596]
[1776653109071,72.97,74531.82,27.4,0.00569,1e-05,0.69816]
[1776653114106,72.97,74533.77,27.4,0.0057,1e-05,0.69928]
[1776653119141,72.97,74533.74,27.4,0.0057,1e-05,0.69926]
[1776653124176,72.97,74529.5,27.4,0.00567,1e-05,0.69684]
[1776653129211,72.97,74530.22,27.4,0.00568,1e-05,0.69725]
[1776653135253,72.97,74529.97,27.4,0.00566,1e-05,0.69561]
[1776653140288,72.97,74529.88,27.4,0.00566,1e-05,0.69556]
[1776653145323,72.97,74516.98,27.4,0.0056,1e-05,0.68824]
[1776653150358,72.97,74520.01,27.4,0.00561,1e-05,0.68996]
[1776653156400,72.97,74520.39,27.4,0.00562,1e-05,0.69017]
[1776653161435,72.97,74512.54,27.4,0.00558,1e-05,0.68574]
[1776653166470,72.97,74511.32,27.4,0.00557,1e-05,0.68505]
[1776653171505,72.97,74510.19,27.4,0.00556,1e-05,0.68442]
[1776653176542,72.97,74506.47,27.4,0.00554,1e-05,0.68233]
[1776653181577,72.97,74506.93,27.4,0.00555,1e-05,0.68258]
[1776653186612,72.97,74501.25,27.4,0.00552,1e-05,0.6794]
[1776653193661,72.97,74500.52,27.4,0.0055,1e-05,0.67753]
[1776653198696,72.97,74500.7,27.4,0.0055,1e-05,0.67763]
[1776653203732,72.97,74500.33,27.4,0.0055,1e-05,0.67743]
[1776653209774,72.97,74500.29,27.4,0.0055,1e-05,0.6774]
[1776653215816,72.97,74498.63,27.4,0.00549,1e-05,0.67648]
[1776653220855,72.97,74487.65,27.4,0.00544,0.0,0.67038]
[1776653225894,72.97,74484.05,27.4,0.00542,0.0,0.6684]
[1776653230930,72.97,74483.9,27.4,0.00542,0.0,0.66831]
[1776653235965,72.97,74485.14,27.4,0.00543,0.0,0.669]
[1776653242010,72.97,74484.76,27.4,0.00542,0.0,0.66879]
[1776653248051,72.97,74482.49,27.4,0.00541,0.0,0.66754]
[1776653255100,72.97,74486.11,27.4,0.00542,0.0,0.66808]
[1776653260135,72.97,74488.68,27.4,0.00543,0.0,0.6695]
[1776653265170,72.97,74486.65,27.4,0.00542,0.0,0.66838]
[1776653270205,72.97,74479.52,27.4,0.00539,0.0,0.66446]
[1776653273226,72.97,74467.36,27.4,0.00533,0.0,0.65781]
[1776653278339,72.97,74465.92,27.4,0.00532,0.0,0.65703]
[1776653284303,72.97,74468.24,27.4,0.00533,0.0,0.65829]
[1776653289337,72.97,74480.11,27.4,0.00539,0.0,0.66478]
[1776653295380,72.97,74481.51,27.4,0.0054,0.0,0.66555]
[1776653300417,72.97,74490.32,27.4,0.00544,0.0,0.67041]
[1776653305451,72.97,74490.69,27.4,0.00544,0.0,0.67061]
[1776653309480,72.97,74503.13,27.4,0.0055,1e-05,0.67752]
[1776653315522,72.97,74506.58,27.4,0.00551,1e-05,0.67798]
[1776653324585,72.97,74506.86,27.4,0.00551,1e-05,0.67814]
[1776653330627,72.97,74506.38,27.4,0.00551,1e-05,0.67787]
[1776653337676,72.97,74506.96,27.4,0.00551,1e-05,0.6782]
[1776653342712,72.97,74507.85,27.4,0.00552,1e-05,0.67869]
[1776653347748,72.97,74510.26,27.4,0.00553,1e-05,0.68004]
[1776653353790,72.97,74508.33,27.4,0.00552,1e-05,0.67896]
[1776653358824,72.97,74510.55,27.4,0.00553,1e-05,0.6802]
[1776653363860,72.97,74509.36,27.4,0.00552,1e-05,0.67954]
[1776653368895,72.97,74501.89,27.4,0.00549,1e-05,0.67537]
[1776653369907,72.97,74524.78,27.4,0.0056,1e-05,0.68821]
[1776653370912,72.97,74538.62,27.4,0.00567,1e-05,0.69607]
[1776653375947,72.97,74529.76,27.4,0.00562,1e-05,0.68954]
[1776653380982,72.97,74529.58,27.4,0.00562,1e-05,0.68944]
[1776653386023,72.97,74523.16,27.4,0.00558,1e-05,0.68581]
[1776653391058,72.97,74518.43,27.4,0.00556,1e-05,0.68315]
[1776653396092,72.97,74523.19,27.4,0.00558,1e-05,0.68583]
[1776653401128,72.97,74524.39,27.4,0.00559,1e-05,0.68651]
[1776653406247,72.97,74502.51,27.4,0.00548,0.0,0.67425]
[1776653412027,72.97,74503.47,27.4,0.00548,1e-05,0.67479]
[1776653417664,72.97,74502.82,27.4,0.00548,1e-05,0.67443]
[1776653423295,72.97,74505.01,27.4,0.00549,1e-05,0.67565]
[1776653428330,72.97,74503.65,27.4,0.00548,1e-05,0.67489]
[1776653429337,72.97,74487.36,27.4,0.0054,0.0,0.66588]
[1776653431834,72.97,74486.36,27.4,0.0054,0.0,0.66533]
[1776653433501,72.97,74491.56,27.4,0.00541,0.0,0.66674]
[1776653434288,72.97,74491.55,27.4,0.00541,0.0,0.66674]
[1776653435249,72.97,74491.45,27.4,0.00541,0.0,0.66668]
[1776653435996,72.97,74491.45,27.4,0.00541,0.0,0.66668]
[1776653444442,72.97,74495.29,27.4,0.00543,0.0,0.6688]
[1776653448916,72.97,74503.87,27.4,0.00547,0.0,0.67355]
[1776653454512,72.97,74503.22,27.4,0.00547,0.0,0.67319]
[1776653460554,72.97,74503.89,27.4,0.00547,0.0,0.67356]
[1776653464582,72.97,74503.74,27.4,0.00547,0.0,0.67348]
[1776653470625,72.97,74503.7,27.4,0.00547,0.0,0.67346]
[1776653475660,72.97,74505.98,27.4,0.00548,1e-05,0.67472]
[1776653480696,72.97,74510.99,27.4,0.00551,1e-05,0.67752]
[1776653485731,72.97,74511.28,27.4,0.00551,1e-05,0.67768]
[1776653490766,72.97,74501.21,27.4,0.00546,0.0,0.67207]
[1776653495800,72.97,74504.77,27.4,0.00547,0.0,0.67259]
[1776653499222,72.97,74505.05,27.4,0.00547,0.0,0.67275]
[1776653500156,72.97,74505.05,27.4,0.00547,0.0,0.67275]
[1776653504767,72.97,74505.31,27.4,0.00547,0.0,0.67289]
[1776653505466,72.97,74505.28,27.4,0.00547,0.0,0.67287]
[1776653507233,72.97,74505.21,27.4,0.00547,0.0,0.67283]
[1776653508207,72.97,74505.21,27.4,0.00547,0.0,0.67283]
[1776653510869,72.97,74505.21,27.4,0.00547,0.0,0.67283]
[1776653512890,72.97,74505.2,27.4,0.00547,0.0,0.67283]
[1776653519972,72.97,74504.52,27.4,0.00547,0.0,0.67245]
[1776653526058,72.97,74504.55,27.4,0.00547,0.0,0.67247]
[1776653531094,72.97,74495.76,27.4,0.00542,0.0,0.66761]
[1776653537136,72.97,74496.31,27.4,0.00542,0.0,0.66791]
[1776653541873,72.97,74496.33,27.4,0.00542,0.0,0.66792]
[1776653542621,72.97,74496.33,27.4,0.00542,0.0,0.66792]
[1776653543203,72.97,74496.33,27.4,0.00542,0.0,0.66792]
[1776653548213,72.97,74496.21,27.4,0.00542,0.0,0.66785]
[1776653553251,72.97,74496.03,27.4,0.00541,0.0,0.6663]
[1776653558286,72.97,74486.03,27.4,0.00536,0.0,0.66082]
[1776653563322,72.97,74489.9,27.4,0.00538,0.0,0.66294]
[1776653568356,72.97,74489.44,27.4,0.00538,0.0,0.66268]
[1776653574904,72.97,74489.73,27.4,0.00538,0.0,0.66284]
[1776653580447,72.97,74488.19,27.4,0.00537,0.0,0.662]
[1776653585482,72.97,74487.87,27.4,0.00537,0.0,0.66182]
[1776653590517,72.97,74488.16,27.4,0.00537,0.0,0.66198]
[1776653595553,72.97,74494.35,27.4,0.0054,0.0,0.66538]
[1776653600588,72.97,74491.62,27.4,0.00539,0.0,0.66388]
[1776653605623,72.97,74490.67,27.4,0.00538,0.0,0.66336]
[1776653611665,72.97,74487.5,27.4,0.00536,0.0,0.66018]
[1776653618714,72.97,74485.93,27.4,0.00535,0.0,0.65932]
[1776653624756,72.97,74485.7,27.4,0.00535,0.0,0.6592]
[1776653629790,72.97,74486.35,27.4,0.00535,0.0,0.65955]
[1776653634828,72.97,74480.96,27.4,0.00533,0.0,0.65661]
[1776653639863,72.97,74479.38,27.4,0.00532,0.0,0.65575]
[1776653644897,72.97,74483.36,27.4,0.00534,0.0,0.65792]
[1776653649933,72.97,74488.87,27.4,0.00536,0.0,0.66093]
[1776653654969,72.97,74487.47,27.4,0.00536,0.0,0.66016]
[1776653662019,72.97,74487.51,27.4,0.00536,0.0,0.66018]
[1776653668062,72.97,74487.4,27.4,0.00536,0.0,0.66012]
[1776653673097,72.97,74488.82,27.4,0.00535,0.0,0.65946]
[1776653676118,72.97,74503.34,27.4,0.00542,0.0,0.66743]
[1776653682160,72.97,74503.94,27.4,0.00543,0.0,0.66776]
[1776653692051,72.97,74503.68,27.4,0.00543,0.0,0.66762]
[1776653692356,72.97,74523.55,27.4,0.00553,1e-05,0.67866]
[1776653698115,72.97,74527.85,27.4,0.00555,1e-05,0.68107]
[1776653701454,72.97,74512.5,27.4,0.00547,0.0,0.6725]
[1776653710360,72.97,74507.68,27.4,0.00545,0.0,0.66983]
[1776653715397,72.97,74514.57,27.4,0.00548,1e-05,0.67365]
[1776653720432,72.97,74530.89,27.4,0.00556,1e-05,0.68278]
[1776653725468,72.97,74529.28,27.4,0.00555,1e-05,0.68187]
[1776653731510,72.97,74529.24,27.4,0.00554,1e-05,0.68037]
[1776653736545,72.97,74526.81,27.4,0.00553,1e-05,0.67901]
[1776653741580,72.97,74525.9,27.4,0.00553,1e-05,0.6785]
[1776653746615,72.97,74525.69,27.4,0.00552,1e-05,0.67839]
[1776653752656,72.97,74525.92,27.4,0.00553,1e-05,0.67852]
[1776653757694,72.97,74514.79,27.4,0.00547,1e-05,0.67231]
[1776653762729,72.97,74502.34,27.4,0.00541,0.0,0.66543]
[1776653767764,72.97,74498.67,27.4,0.00539,0.0,0.66341]
[1776653772800,72.97,74491.74,27.4,0.00536,0.0,0.65962]
[1776653777835,72.97,74486.78,27.4,0.00533,0.0,0.65691]
[1776653782870,72.97,74473.96,27.4,0.00527,0.0,0.64996]
[1776653788912,72.97,74473.12,27.4,0.00527,0.0,0.64951]
[1776653793947,72.97,74467.88,27.4,0.00523,0.0,0.64526]
[1776653798982,72.97,74463.69,27.4,0.00521,0.0,0.64302]
[1776653804017,72.97,74466.28,27.4,0.00522,0.0,0.64441]
[1776653809052,72.97,74467.29,27.4,0.00523,0.0,0.64495]
[1776653823150,72.97,74469.12,27.4,0.00523,0.0,0.64593]
[1776653828185,72.97,74474.8,27.4,0.00526,0.0,0.64899]
[1776653833219,72.97,74474.66,27.4,0.00526,0.0,0.64891]
[1776653838259,72.97,74475.25,27.4,0.00526,0.0,0.64923]
[1776653843294,72.97,74473.85,27.4,0.00526,0.0,0.64848]
[1776653849336,72.97,74473.74,27.4,0.00526,0.0,0.64842]
[1776653854371,72.97,74481.25,27.4,0.00528,0.0,0.65104]
[1776653859406,72.97,74478.71,27.4,0.00527,0.0,0.64967]
[1776653864441,72.97,74477.21,27.4,0.00526,0.0,0.64886]
[1776653869476,72.97,74478.72,27.4,0.00527,0.0,0.64968]
[1776653874511,72.97,74478.53,27.4,0.00527,0.0,0.64957]
[1776653879546,72.97,74478.78,27.4,0.00527,0.0,0.64971]
[1776653884581,72.97,74485.37,27.4,0.0053,0.0,0.65327]
[1776653889617,72.97,74488.17,27.4,0.00532,0.0,0.65479]
[1776653894655,72.97,74500.24,27.4,0.00537,0.0,0.66138]
[1776653899690,72.97,74503.65,27.4,0.00539,0.0,0.66325]
[1776653904725,72.97,74509.32,27.4,0.00542,0.0,0.66637]
[1776653908754,72.97,74487.76,27.4,0.00531,0.0,0.65457]
[1776653914563,72.97,74483.71,27.4,0.00528,0.0,0.65095]
[1776653920681,72.97,74486.77,27.4,0.0053,0.0,0.6526]
[1776653925873,72.97,74487.3,27.4,0.0053,0.0,0.65289]
[1776653928894,72.97,74470.44,27.4,0.00522,0.0,0.6438]
[1776653930908,72.97,74448.3,27.4,0.00511,0.0,0.63203]
[1776653935943,72.97,74446.4,27.4,0.0051,0.0,0.63103]
[1776653940978,72.97,74448.17,27.4,0.00511,0.0,0.63196]
[1776653946013,72.97,74446.73,27.4,0.00511,0.0,0.6312]
[1776653951048,72.97,74452.41,27.4,0.00513,0.0,0.6342]
[1776653956083,72.97,74451.19,27.4,0.00513,0.0,0.63356]
[1776653961130,72.97,74447.21,27.4,0.00511,0.0,0.63145]
[1776653966166,72.97,74447.07,27.4,0.00511,0.0,0.63138]
[1776653971202,72.97,74450.81,27.4,0.00511,0.0,0.63196]
[1776653976237,72.97,74450.87,27.4,0.00511,0.0,0.63199]
[1776653984297,72.97,74450.86,27.4,0.00511,0.0,0.63198]
[1776653989332,72.97,74452.89,27.4,0.00512,0.0,0.63305]
[1776653994367,72.97,74442.97,27.4,0.00508,0.0,0.62783]
[1776653999402,72.97,74442.02,27.4,0.00507,0.0,0.62733]
[1776654004438,72.97,74445.21,27.4,0.00509,0.0,0.62901]
[1776654009474,72.97,74444.41,27.4,0.00508,0.0,0.62859]
[1776654014509,72.97,74444.78,27.4,0.00509,0.0,0.62878]
[1776654019544,72.97,74445.06,27.4,0.00509,0.0,0.62893]
[1776654024579,72.97,74458.43,27.4,0.00515,0.0,0.63599]
[1776654029614,72.97,74464.56,27.4,0.00518,0.0,0.63925]
[1776654034649,72.97,74462.14,27.4,0.00516,0.0,0.63655]
[1776654040691,72.97,74460.41,27.4,0.00515,0.0,0.63563]
[1776654044720,72.97,74448.28,27.4,0.00509,0.0,0.62923]
[1776654049755,72.97,74445.65,27.4,0.00508,0.0,0.62784]
[1776654055799,72.97,74446.49,27.4,0.00508,0.0,0.62829]
[1776654060834,72.97,74445.89,27.4,0.00508,0.0,0.62797]
[1776654065869,72.97,74444.23,27.4,0.00507,0.0,0.6271]
[1776654070904,72.97,74432.14,27.4,0.00502,0.0,0.62079]
[1776654075941,72.97,74427.13,27.4,0.00499,0.0,0.61819]
[1776654080977,72.97,74437.46,27.4,0.00504,0.0,0.62356]
[1776654086012,72.97,74446.51,27.4,0.00508,0.0,0.6283]
[1776654091048,72.97,74438.25,27.4,0.00503,0.0,0.62258]
[1776654095076,72.97,74424.17,27.4,0.00497,0.0,0.61528]
[1776654100111,72.97,74417.1,27.4,0.00494,0.0,0.61164]
[1776654105146,72.97,74413.7,27.4,0.00492,0.0,0.6099]
[1776654110181,72.97,74414.29,27.4,0.00492,0.0,0.6102]
[1776654115216,72.97,74413.73,27.4,0.00492,0.0,0.60991]
[1776654120252,72.97,74407.14,27.4,0.00489,0.0,0.60654]
[1776654125287,72.97,74406.97,27.4,0.00489,0.0,0.60646]
[1776654130322,72.97,74396.28,27.4,0.00484,0.0,0.60102]
[1776654135356,72.97,74395.16,27.4,0.00484,0.0,0.60046]
[1776654140392,72.97,74393.38,27.4,0.00483,0.0,0.59956]
[1776654145427,72.97,74395.12,27.4,0.00484,0.0,0.60044]
[1776654151469,72.97,74397.75,27.4,0.00484,0.0,0.60042]
[1776654156504,72.97,74396.89,27.4,0.00483,0.0,0.59998]
[1776654161539,72.97,74395.02,27.4,0.00482,0.0,0.59904]
[1776654166574,72.97,74399.53,27.4,0.00484,0.0,0.60132]
[1776654168588,72.97,74414.11,27.4,0.00491,0.0,0.60874]
[1776654173624,72.97,74424.55,27.4,0.00496,0.0,0.6141]
[1776654175637,72.97,74442.37,27.4,0.00504,0.0,0.62335]
[1776654180672,72.97,74445.67,27.4,0.00506,0.0,0.62507]
[1776654186716,72.97,74440.14,27.4,0.00503,0.0,0.62219]
[1776654191751,72.97,74442.38,27.4,0.00504,0.0,0.62335]
[1776654196786,72.97,74443.16,27.4,0.00504,0.0,0.62376]
[1776654203839,72.97,74443.73,27.4,0.00505,0.0,0.62406]
[1776654208874,72.97,74443.68,27.4,0.00505,0.0,0.62403]
[1776654215923,72.97,74443.55,27.4,0.00504,0.0,0.62258]
[1776654221965,72.97,74439.73,27.4,0.00502,0.0,0.62059]
[1776654227000,72.97,74436.39,27.4,0.005,0.0,0.61885]
[1776654234049,72.97,74436.17,27.4,0.005,0.0,0.61874]
[1776654239083,72.97,74434.19,27.4,0.00499,0.0,0.61771]
[1776654244119,72.97,74433.74,27.4,0.00499,0.0,0.61748]
[1776654249153,72.97,74429.03,27.4,0.00497,0.0,0.61504]
[1776654254189,72.97,74431.47,27.4,0.00498,0.0,0.6163]
[1776654262244,72.97,74429.15,27.4,0.00497,0.0,0.61511]
[1776654267282,72.97,74428.56,27.4,0.00497,0.0,0.6148]
[1776654270303,72.97,74412.32,27.4,0.00489,0.0,0.60647]
[1776654275338,72.97,74414.35,27.4,0.00489,0.0,0.60614]
[1776654280373,72.97,74410.78,27.4,0.00487,0.0,0.60432]
[1776654285407,72.97,74408.17,27.4,0.00486,0.0,0.603]
[1776654290444,72.97,74408.31,27.4,0.00486,0.0,0.60307]
[1776654296485,72.97,74408.85,27.4,0.00487,0.0,0.60334]
[1776654301521,72.97,74408.99,27.4,0.00487,0.0,0.60341]
[1776654308570,72.97,74408.99,27.4,0.00487,0.0,0.60341]
[1776654313605,72.97,74409.91,27.4,0.00487,0.0,0.60388]
[1776654318641,72.97,74410.37,27.4,0.00487,0.0,0.60412]
[1776654323675,72.97,74405.52,27.4,0.00485,0.0,0.60165]
[1776654328710,72.97,74406.46,27.4,0.00485,0.0,0.60213]
[1776654333746,72.97,74406.53,27.4,0.00484,0.0,0.60081]
[1776654341802,72.97,74406.08,27.4,0.00484,0.0,0.60059]
[1776654346836,72.97,74407.19,27.4,0.00485,0.0,0.60115]
[1776654351872,72.97,74406.67,27.4,0.00485,0.0,0.60088]
[1776654357914,72.97,74406.67,27.4,0.00485,0.0,0.60088]
[1776654362949,72.97,74409.73,27.4,0.00486,0.0,0.60244]
[1776654367984,72.97,74412.85,27.4,0.00487,0.0,0.60402]
[1776654373019,72.97,74414.51,27.4,0.00488,0.0,0.60487]
[1776654379062,72.97,74414.49,27.4,0.00488,0.0,0.60486]
[1776654384096,72.97,74415.95,27.4,0.00489,0.0,0.6056]
[1776654389130,72.97,74415.01,27.4,0.00488,0.0,0.60512]
[1776654394166,72.97,74414.99,27.4,0.00487,0.0,0.60375]
[1776654399200,72.97,74415.22,27.4,0.00487,0.0,0.60387]
[1776654404235,72.97,74419.81,27.4,0.00489,0.0,0.60621]
[1776654409272,72.97,74420.33,27.4,0.0049,0.0,0.60647]
[1776654414307,72.97,74410.45,27.4,0.00485,0.0,0.60145]
[1776654419342,72.97,74410.05,27.4,0.00485,0.0,0.60124]
[1776654428405,72.97,74409.59,27.4,0.00485,0.0,0.60101]
[1776654433440,72.97,74399.68,27.4,0.0048,0.0,0.59601]
[1776654438475,72.97,74399.51,27.4,0.0048,0.0,0.59592]
[1776654443510,72.97,74400.73,27.4,0.00481,0.0,0.59654]
[1776654448545,72.97,74403.52,27.4,0.00482,0.0,0.59794]
[1776654450559,72.97,74416.51,27.4,0.00488,0.0,0.60453]
[1776654453580,72.97,74433.14,27.4,0.00494,0.0,0.61167]
[1776654458615,72.97,74430.72,27.4,0.00493,0.0,0.61043]
[1776654463651,72.97,74418.84,27.4,0.00488,0.0,0.60435]
[1776654468687,72.97,74413.4,27.4,0.00485,0.0,0.60159]
[1776654473722,72.97,74415.73,27.4,0.00486,0.0,0.60277]
[1776654478757,72.97,74405.61,27.4,0.00482,0.0,0.59765]
[1776654483792,72.97,74405.19,27.4,0.00482,0.0,0.59744]
[1776654488827,72.97,74408.67,27.4,0.00483,0.0,0.5992]
[1776654493862,72.97,74407.71,27.4,0.00483,0.0,0.59871]
[1776654499904,72.97,74404.17,27.4,0.00481,0.0,0.59692]
[1776654504939,72.97,74403.86,27.4,0.00481,0.0,0.59677]
[1776654510981,72.97,74404.66,27.4,0.00481,0.0,0.59717]
[1776654516018,72.97,74406.64,27.4,0.00481,0.0,0.59682]
[1776654521057,72.97,74407.19,27.4,0.00482,0.0,0.5971]
[1776654526091,72.97,74407.94,27.4,0.00482,0.0,0.59748]
[1776654532134,72.97,74407.77,27.4,0.00482,0.0,0.59739]
[1776654538176,72.97,74407.15,27.4,0.00482,0.0,0.59708]
[1776654542204,72.97,74424.65,27.4,0.00489,0.0,0.60596]
[1776654548246,72.97,74425.0,27.4,0.0049,0.0,0.60613]
[1776654553281,72.97,74425.8,27.4,0.0049,0.0,0.60654]
[1776654558316,72.97,74423.75,27.4,0.00489,0.0,0.6055]
[1776654564358,72.97,74424.75,27.4,0.00489,0.0,0.60601]
[1776654569393,72.97,74428.46,27.4,0.00491,0.0,0.6079]
[1776654574430,72.97,74441.58,27.4,0.00496,0.0,0.61327]
[1776654579465,72.97,74442.38,27.4,0.00496,0.0,0.61369]
[1776654584500,72.97,74443.09,27.4,0.00497,0.0,0.61405]
[1776654589534,72.97,74441.32,27.4,0.00496,0.0,0.61314]
[1776654594570,72.97,74441.06,27.4,0.00496,0.0,0.613]
[1776654597591,72.97,74426.75,27.4,0.00489,0.0,0.60567]
[1776654602642,72.97,74430.68,27.4,0.00491,0.0,0.60767]
[1776654607678,72.97,74430.91,27.4,0.00491,0.0,0.60779]
[1776654612712,72.97,74435.11,27.4,0.00493,0.0,0.60994]
[1776654617748,72.97,74435.44,27.4,0.00493,0.0,0.61011]
[1776654622782,72.97,74444.04,27.4,0.00497,0.0,0.61454]
[1776654627818,72.97,74447.42,27.4,0.00499,0.0,0.61629]
[1776654632853,72.97,74451.06,27.4,0.00499,0.0,0.6168]
[1776654638895,72.97,74451.12,27.4,0.00499,0.0,0.61683]
[1776654643930,72.97,74449.21,27.4,0.00499,0.0,0.61584]
[1776654648966,72.97,74449.08,27.4,0.00498,0.0,0.61577]
[1776654654001,72.97,74449.12,27.4,0.00499,0.0,0.61579]
[1776654659037,72.97,74449.12,27.4,0.00499,0.0,0.61579]
[1776654661060,72.97,74463.61,27.4,0.00505,0.0,0.62333]
[1776654666095,72.97,74461.36,27.4,0.00504,0.0,0.62215]
[1776654671129,72.97,74461.5,27.4,0.00504,0.0,0.62223]
[1776654676165,72.97,74443.8,27.4,0.00496,0.0,0.61304]
[1776654681199,72.97,74443.44,27.4,0.00496,0.0,0.61286]
[1776654686236,72.97,74444.27,27.4,0.00496,0.0,0.61328]
[1776654691269,72.97,74444.66,27.4,0.00495,0.0,0.61211]
[1776654696304,72.97,74447.19,27.4,0.00497,0.0,0.61342]
[1776654701345,72.97,74449.34,27.4,0.00498,0.0,0.61453]
[1776654707387,72.97,74448.61,27.4,0.00497,0.0,0.61415]
[1776654712423,72.97,74447.8,27.4,0.00497,0.0,0.61373]
[1776654717458,72.97,74447.4,27.4,0.00497,0.0,0.61352]
[1776654722493,72.97,74447.16,27.4,0.00497,0.0,0.6134]
[1776654727528,72.97,74447.86,27.4,0.00497,0.0,0.61376]
[1776654732562,72.97,74453.08,27.4,0.00499,0.0,0.61646]
[1776654734577,72.97,74465.34,27.4,0.00505,0.0,0.62284]
[1776654739612,72.97,74469.77,27.4,0.00507,0.0,0.62516]
[1776654744647,72.97,74471.39,27.4,0.00508,0.0,0.62601]
[1776654749741,72.97,74471.33,27.4,0.00508,0.0,0.62598]
[1776654755723,72.97,74477.79,27.4,0.0051,0.0,0.62797]
[1776654761766,72.97,74477.62,27.4,0.0051,0.0,0.62788]
[1776654766803,72.97,74481.97,27.4,0.00512,0.0,0.63018]
[1776654772845,72.97,74486.9,27.4,0.00514,0.0,0.63278]
[1776654776874,72.97,74501.02,27.4,0.00521,0.0,0.6403]
[1776654781909,72.97,74501.3,27.4,0.00521,0.0,0.64045]
[1776654786945,72.97,74500.47,27.4,0.00521,0.0,0.64001]
[1776654791980,72.97,74500.67,27.4,0.00521,0.0,0.64011]
[1776654793994,72.97,74486.13,27.4,0.00514,0.0,0.63238]
[1776654799029,72.97,74487.16,27.4,0.00514,0.0,0.63292]
[1776654804065,72.97,74485.67,27.4,0.00513,0.0,0.63213]
[1776654809101,72.97,74488.18,27.4,0.00515,0.0,0.63346]
[1776654814137,72.97,74493.13,27.4,0.00516,0.0,0.63468]
[1776654823208,72.97,74495.0,27.4,0.00517,0.0,0.63567]
[1776654828238,72.97,74500.58,27.4,0.00519,0.0,0.63864]
[1776654833270,72.97,74502.35,27.4,0.0052,0.0,0.63959]
[1776654838306,72.97,74502.28,27.4,0.0052,0.0,0.63955]
[1776654843342,72.97,74498.06,27.4,0.00518,0.0,0.6373]
[1776654848376,72.97,74498.89,27.4,0.00519,0.0,0.63774]
[1776654853411,72.97,74501.09,27.4,0.0052,0.0,0.63892]
[1776654856432,72.97,74513.76,27.4,0.00526,0.0,0.64571]
[1776654861467,72.97,74515.94,27.4,0.00527,0.0,0.64689]
[1776654866502,72.97,74515.28,27.4,0.00527,0.0,0.64653]
[1776654872544,72.97,74514.8,27.4,0.00525,0.0,0.64484]
[1776654877579,72.97,74508.46,27.4,0.00522,0.0,0.64144]
[1776654882614,72.97,74509.63,27.4,0.00523,0.0,0.64206]
[1776654888656,72.97,74511.91,27.4,0.00524,0.0,0.64329]
[1776654893690,72.97,74519.24,27.4,0.00527,0.0,0.64724]
[1776654898726,72.97,74521.91,27.4,0.00529,0.0,0.64868]
[1776654903762,72.97,74526.21,27.4,0.00531,0.0,0.65101]
[1776654908845,72.97,74526.14,27.4,0.00531,0.0,0.65097]
[1776654911341,72.97,74538.36,27.4,0.00537,0.0,0.65763]
[1776654917501,72.97,74547.15,27.4,0.00541,0.0,0.66246]
[1776654925915,72.97,74545.68,27.4,0.0054,0.0,0.66165]
[1776654930951,72.97,74542.24,27.4,0.00539,0.0,0.65976]
[1776654935986,72.97,74538.01,27.4,0.00535,0.0,0.65599]
[1776654940018,72.97,74521.88,27.4,0.00527,0.0,0.64723]
[1776654945052,72.97,74517.65,27.4,0.00525,0.0,0.64495]
[1776654947068,72.97,74504.3,27.4,0.00519,0.0,0.63779]
[1776654953112,72.97,74502.55,27.4,0.00518,0.0,0.63686]
[1776654958147,72.97,74497.99,27.4,0.00516,0.0,0.63443]
[1776654963185,72.97,74501.63,27.4,0.00518,0.0,0.63637]
[1776654968219,72.97,74501.36,27.4,0.00518,0.0,0.63622]
[1776654973254,72.97,74501.04,27.4,0.00517,0.0,0.63605]
[1776654981311,72.97,74500.86,27.4,0.00517,0.0,0.63596]
[1776654988360,72.97,74493.22,27.4,0.00514,0.0,0.6319]
[1776654989366,72.97,74475.98,27.4,0.00506,0.0,0.62283]
[1776654992388,72.97,74459.38,27.4,0.00497,0.0,0.61282]
[1776654997424,72.97,74454.66,27.4,0.00495,0.0,0.61038]
[1776655002458,72.97,74459.44,27.4,0.00497,0.0,0.61285]
[1776655007495,72.97,74475.11,27.4,0.00504,0.0,0.62098]
[1776655011523,72.97,74459.67,27.4,0.00497,0.0,0.61297]
[1776655016557,72.97,74458.28,27.4,0.00496,0.0,0.61225]
[1776655021593,72.97,74458.35,27.4,0.00496,0.0,0.61229]
[1776655029649,72.97,74458.59,27.4,0.00496,0.0,0.61241]
[1776655034684,72.97,74464.63,27.4,0.00499,0.0,0.61553]
[1776655039719,72.97,74464.54,27.4,0.00499,0.0,0.61548]
[1776655044754,72.97,74464.58,27.4,0.00499,0.0,0.61551]
[1776655049788,72.97,74468.08,27.4,0.00501,0.0,0.61732]
[1776655054824,72.97,74468.16,27.4,0.005,0.0,0.61598]
[1776655059859,72.97,74463.25,27.4,0.00497,0.0,0.61344]
[1776655064895,72.97,74448.09,27.4,0.0049,0.0,0.60564]
[1776655069930,72.97,74443.12,27.4,0.00488,0.0,0.60311]
[1776655075972,72.97,74430.82,27.4,0.00483,0.0,0.59687]
[1776655081007,72.97,74428.85,27.4,0.00482,0.0,0.59588]
[1776655088056,72.97,74428.2,27.4,0.00481,0.0,0.59555]
[1776655093091,72.97,74438.83,27.4,0.00486,0.0,0.60093]
[1776655099133,72.97,74440.74,27.4,0.00487,0.0,0.6019]
[1776655104168,72.97,74440.58,27.4,0.00487,0.0,0.60182]
[1776655109203,72.97,74441.36,27.4,0.00487,0.0,0.60221]
[1776655114238,72.97,74439.31,27.4,0.00485,0.0,0.59981]
[1776655119273,72.97,74433.55,27.4,0.00483,0.0,0.5969]
[1776655124308,72.97,74440.17,27.4,0.00486,0.0,0.60025]
[1776655129343,72.97,74439.12,27.4,0.00485,0.0,0.59972]
[1776655134380,72.97,74439.23,27.4,0.00485,0.0,0.59977]
[1776655139416,72.97,74439.87,27.4,0.00486,0.0,0.6001]
[1776655144451,72.97,74438.9,27.4,0.00485,0.0,0.5996]
[1776655149486,72.97,74436.22,27.4,0.00484,0.0,0.59825]
[1776655154521,72.97,74437.42,27.4,0.00484,0.0,0.59885]
[1776655160563,72.97,74437.68,27.4,0.00485,0.0,0.59899]
[1776655165598,72.97,74437.49,27.4,0.00485,0.0,0.59889]
[1776655170633,72.97,74440.49,27.4,0.00486,0.0,0.60041]
[1776655176676,72.97,74451.75,27.4,0.0049,0.0,0.60478]
[1776655181711,72.97,74451.57,27.4,0.0049,0.0,0.60469]
[1776655186746,72.97,74451.65,27.4,0.0049,0.0,0.60473]
[1776655191781,72.97,74451.51,27.4,0.0049,0.0,0.60466]
[1776655196816,72.97,74454.02,27.4,0.00491,0.0,0.60594]
[1776655201852,72.97,74460.14,27.4,0.00494,0.0,0.60908]
[1776655206887,72.97,74457.69,27.4,0.00493,0.0,0.60782]
[1776655211922,72.97,74458.55,27.4,0.00493,0.0,0.60826]
[1776655216957,72.97,74436.97,27.4,0.00483,0.0,0.59727]
[1776655221992,72.97,74437.98,27.4,0.00484,0.0,0.59778]
[1776655227027,72.97,74437.1,27.4,0.00483,0.0,0.59734]
[1776655228113,72.97,74437.1,27.4,0.00483,0.0,0.59734]
[1776655229053,72.97,74480.85,27.4,0.00503,0.0,0.6198]
[1776655230058,72.97,74505.2,27.4,0.00515,0.0,0.6326]
[1776655230829,72.97,74505.2,27.4,0.00515,0.0,0.6326]
[1776655232627,72.97,74493.84,27.4,0.00508,0.0,0.6252]
[1776655238402,72.97,74499.29,27.4,0.00511,0.0,0.62806]
[1776655241139,72.97,74520.37,27.4,0.00521,0.0,0.63926]
[1776655244161,72.97,74537.07,27.4,0.00529,0.0,0.64825]
[1776655249200,72.97,74535.04,27.4,0.00528,0.0,0.64715]
[1776655253230,72.97,74562.63,27.4,0.00542,0.0,0.66221]
[1776655258266,72.97,74563.09,27.4,0.00542,0.0,0.66247]
[1776655263301,72.97,74566.47,27.4,0.00544,1e-05,0.66433]
[1776655266360,72.97,74579.04,27.4,0.0055,1e-05,0.67131]
[1776655271814,72.97,74586.92,27.4,0.00554,1e-05,0.67571]
[1776655275395,72.97,74608.91,27.4,0.00565,1e-05,0.68813]
[1776655280430,72.97,74608.09,27.4,0.00565,1e-05,0.68767]
[1776655285465,72.97,74606.42,27.4,0.00564,1e-05,0.68672]
[1776655290554,72.97,74597.46,27.4,0.00559,1e-05,0.68164]
[1776655293527,72.97,74571.66,27.4,0.00545,1e-05,0.66573]
[1776655296547,72.97,74558.73,27.4,0.00539,0.0,0.65861]
[1776655301582,72.97,74546.1,27.4,0.00532,0.0,0.65171]
[1776655306617,72.97,74540.43,27.4,0.0053,0.0,0.64863]
[1776655311652,72.97,74541.73,27.4,0.0053,0.0,0.64933]
[1776655316687,72.97,74541.52,27.4,0.0053,0.0,0.64922]
[1776655321722,72.97,74530.29,27.4,0.00525,0.0,0.64315]
[1776655326756,72.97,74527.13,27.4,0.00523,0.0,0.64146]
[1776655331793,72.97,74522.19,27.4,0.00521,0.0,0.63881]
[1776655336828,72.97,74530.41,27.4,0.00525,0.0,0.64322]
[1776655341864,72.97,74530.83,27.4,0.00525,0.0,0.64345]
[1776655346898,72.97,74530.87,27.4,0.00525,0.0,0.64347]
[1776655351933,72.97,74529.98,27.4,0.00523,0.0,0.64156]
[1776655357976,72.97,74531.51,27.4,0.00524,0.0,0.64238]
[1776655363011,72.97,74531.61,27.4,0.00524,0.0,0.64243]
[1776655368048,72.97,74525.49,27.4,0.00521,0.0,0.63915]
[1776655373083,72.97,74525.02,27.4,0.00521,0.0,0.6389]
[1776655379125,72.97,74524.44,27.4,0.00521,0.0,0.63859]
[1776655384160,72.97,74525.9,27.4,0.00521,0.0,0.63937]
[1776655393224,72.97,74525.46,27.4,0.00521,0.0,0.63913]
[1776655398258,72.97,74524.74,27.4,0.00521,0.0,0.63875]
[1776655404301,72.97,74521.9,27.4,0.0052,0.0,0.63723]
[1776655409335,72.97,74504.32,27.4,0.00511,0.0,0.6279]
[1776655414370,72.97,74505.45,27.4,0.00511,0.0,0.62709]
[1776655419405,72.97,74513.16,27.4,0.00514,0.0,0.63116]
[1776655424441,72.97,74512.63,27.4,0.00514,0.0,0.63088]
[1776655429476,72.97,74522.78,27.4,0.00519,0.0,0.63628]
[1776655435517,72.97,74522.84,27.4,0.00519,0.0,0.63631]
[1776655440552,72.97,74522.7,27.4,0.00519,0.0,0.63623]
[1776655445588,72.97,74521.65,27.4,0.00518,0.0,0.63567]
[1776655450623,72.97,74521.69,27.4,0.00518,0.0,0.63569]
[1776655455658,72.97,74521.73,27.4,0.00518,0.0,0.63572]
[1776655460693,72.97,74522.94,27.4,0.00519,0.0,0.63636]
[1776655465728,72.97,74522.94,27.4,0.00519,0.0,0.63636]
[1776655470762,72.97,74522.95,27.4,0.00519,0.0,0.63637]
[1776655475798,72.97,74530.16,27.4,0.00521,0.0,0.63879]
[1776655480834,72.97,74532.86,27.4,0.00523,0.0,0.64024]
[1776655485870,72.97,74534.3,27.4,0.00523,0.0,0.64101]
[1776655489898,72.97,74547.26,27.4,0.0053,0.0,0.648]
[1776655494933,72.97,74540.93,27.4,0.00526,0.0,0.64458]
[1776655499970,72.97,74542.39,27.4,0.00527,0.0,0.64537]
[1776655505007,72.97,74543.04,27.4,0.00527,0.0,0.64572]
[1776655511047,72.97,74545.41,27.4,0.00529,0.0,0.647]
[1776655516082,72.97,74546.84,27.4,0.00529,0.0,0.64777]
[1776655521117,72.97,74552.77,27.4,0.00532,0.0,0.65099]
[1776655526153,72.97,74549.84,27.4,0.00531,0.0,0.6494]
[1776655531188,72.97,74539.97,27.4,0.00525,0.0,0.64263]
[1776655536223,72.97,74544.09,27.4,0.00527,0.0,0.64485]
[1776655541260,72.97,74548.08,27.4,0.00529,0.0,0.647]
[1776655546299,72.97,74550.91,27.4,0.0053,0.0,0.64854]
[1776655551335,72.97,74552.63,27.4,0.00531,0.0,0.64947]
[1776655556370,72.97,74552.9,27.4,0.00531,0.0,0.64962]
[1776655561405,72.97,74557.16,27.4,0.00533,0.0,0.65193]
[1776655567446,72.97,74553.61,27.4,0.00531,0.0,0.65]
[1776655572482,72.97,74553.72,27.4,0.00532,0.0,0.65006]
[1776655577517,72.97,74553.76,27.4,0.00532,0.0,0.65008]
[1776655582551,72.97,74542.55,27.4,0.00526,0.0,0.64402]
[1776655587586,72.97,74544.09,27.4,0.00527,0.0,0.64485]
[1776655592622,72.97,74541.74,27.4,0.00525,0.0,0.64214]
[1776655601685,72.97,74542.01,27.4,0.00525,0.0,0.64229]
[1776655606720,72.97,74542.38,27.4,0.00525,0.0,0.64249]
[1776655612762,72.97,74543.33,27.4,0.00525,0.0,0.643]
[1776655617797,72.97,74541.57,27.4,0.00524,0.0,0.64205]
[1776655622833,72.97,74542.08,27.4,0.00525,0.0,0.64233]
[1776655627867,72.97,74542.75,27.4,0.00525,0.0,0.64269]
[1776655638947,72.97,74543.01,27.4,0.00525,0.0,0.64283]
[1776655643982,72.97,74543.19,27.4,0.00525,0.0,0.64292]
[1776655649019,72.97,74536.73,27.4,0.00522,0.0,0.63945]
[1776655654054,72.97,74538.89,27.4,0.00522,0.0,0.63918]
[1776655658082,72.97,74554.0,27.4,0.00529,0.0,0.64732]
[1776655663119,72.97,74560.54,27.4,0.00533,0.0,0.65087]
[1776655668153,72.97,74560.76,27.4,0.00533,0.0,0.65099]
[1776655673187,72.97,74562.67,27.4,0.00534,0.0,0.65203]
[1776655678223,72.97,74559.71,27.4,0.00532,0.0,0.65042]
[1776655683258,72.97,74555.29,27.4,0.0053,0.0,0.64802]
[1776655688293,72.97,74562.52,27.4,0.00534,0.0,0.65195]
[1776655693327,72.97,74562.17,27.4,0.00533,0.0,0.65176]
[1776655698363,72.97,74564.87,27.4,0.00535,0.0,0.65323]
[1776655705412,72.97,74566.02,27.4,0.00535,0.0,0.65386]
[1776655710447,72.97,74565.57,27.4,0.00535,0.0,0.65361]
[1776655716492,72.97,74565.64,27.4,0.00534,0.0,0.6522]
[1776655722534,72.97,74565.85,27.4,0.00534,0.0,0.65231]
[1776655727569,72.97,74565.76,27.4,0.00534,0.0,0.65226]
[1776655732604,72.97,74563.87,27.4,0.00533,0.0,0.65123]
[1776655737639,72.97,74565.3,27.4,0.00534,0.0,0.65201]
[1776655742674,72.97,74564.14,27.4,0.00533,0.0,0.65138]
[1776655747715,72.97,74564.15,27.4,0.00533,0.0,0.65138]
[1776655752749,72.97,74563.89,27.4,0.00533,0.0,0.65124]
[1776655757787,72.97,74559.65,27.4,0.00531,0.0,0.64894]
[1776655761816,72.97,74545.56,27.4,0.00524,0.0,0.64133]
[1776655766851,72.97,74537.53,27.4,0.0052,0.0,0.63702]
[1776655771885,72.97,74537.9,27.4,0.00519,0.0,0.63579]
[1776655776920,72.97,74538.88,27.4,0.0052,0.0,0.63632]
[1776655781956,72.97,74538.41,27.4,0.00519,0.0,0.63607]
[1776655787998,72.97,74539.57,27.4,0.0052,0.0,0.63669]
[1776655793033,72.97,74540.8,27.4,0.00521,0.0,0.63734]
[1776655798068,72.97,74540.71,27.4,0.00521,0.0,0.6373]
[1776655803106,72.97,74540.12,27.4,0.0052,0.0,0.63698]
[1776655808140,72.97,74541.78,27.4,0.00521,0.0,0.63787]
[1776655813175,72.97,74542.23,27.4,0.00521,0.0,0.63811]
[1776655820225,72.97,74542.09,27.4,0.00521,0.0,0.63803]
[1776655825260,72.97,74539.12,27.4,0.0052,0.0,0.63645]
[1776655830296,72.97,74537.81,27.4,0.00519,0.0,0.63575]
[1776655835331,72.97,74538.14,27.4,0.00518,0.0,0.6345]
[1776655840365,72.97,74538.1,27.4,0.00518,0.0,0.63447]
[1776655845400,72.97,74534.37,27.4,0.00516,0.0,0.63249]
[1776655850436,72.97,74535.8,27.4,0.00517,0.0,0.63325]
[1776655855471,72.97,74547.72,27.4,0.00523,0.0,0.63962]
[1776655860506,72.97,74547.9,27.4,0.00523,0.0,0.63972]
[1776655864533,72.97,74534.85,27.4,0.00517,0.0,0.63274]
[1776655866548,72.97,74521.79,27.4,0.0051,0.0,0.62583]
[1776655871583,72.97,74528.07,27.4,0.00513,0.0,0.62915]
[1776655876618,72.97,74525.91,27.4,0.00512,0.0,0.62801]
[1776655881654,72.97,74526.71,27.4,0.00513,0.0,0.62843]
[1776655886688,72.97,74522.93,27.4,0.00511,0.0,0.62643]
[1776655891723,72.97,74519.24,27.4,0.00508,0.0,0.62308]
[1776655896757,72.97,74518.14,27.4,0.00508,0.0,0.62251]
[1776655902800,72.97,74517.44,27.4,0.00507,0.0,0.62214]
[1776655909849,72.97,74516.46,27.4,0.00507,0.0,0.62162]
[1776655914884,72.97,74515.84,27.4,0.00506,0.0,0.6213]
[1776655919919,72.97,74515.73,27.4,0.00506,0.0,0.62124]
[1776655929989,72.97,74516.48,27.4,0.00507,0.0,0.62163]
[1776655935024,72.97,74515.1,27.4,0.00506,0.0,0.62091]
[1776655940059,72.97,74513.15,27.4,0.00505,0.0,0.61989]
[1776655945094,72.97,74495.69,27.4,0.00497,0.0,0.61082]
[1776655950129,72.97,74492.55,27.4,0.00496,0.0,0.6092]
[1776655955163,72.97,74492.27,27.4,0.00494,0.0,0.60767]
[1776655960199,72.97,74493.97,27.4,0.00495,0.0,0.60855]
[1776655965235,72.97,74494.13,27.4,0.00495,0.0,0.60863]
[1776655970270,72.97,74499.45,27.4,0.00498,0.0,0.61138]
[1776655975305,72.97,74505.41,27.4,0.005,0.0,0.61446]
[1776655981346,72.97,74506.68,27.4,0.00501,0.0,0.61512]
[1776655986382,72.97,74506.75,27.4,0.00501,0.0,0.61516]
[1776655991417,72.97,74504.91,27.4,0.005,0.0,0.6142]
[1776655996454,72.97,74504.37,27.4,0.005,0.0,0.61392]
[1776656001493,72.97,74513.43,27.4,0.00504,0.0,0.61864]
[1776656006528,72.97,74515.49,27.4,0.00505,0.0,0.61971]
[1776656011563,72.97,74512.01,27.4,0.00502,0.0,0.6165]
[1776656016597,72.97,74511.76,27.4,0.00502,0.0,0.61637]
[1776656022640,72.97,74511.89,27.4,0.00502,0.0,0.61644]
[1776656025661,72.97,74527.91,27.4,0.0051,0.0,0.62482]
[1776656030696,72.97,74539.77,27.4,0.00516,0.0,0.63109]
[1776656035731,72.97,74539.05,27.4,0.00515,0.0,0.63071]
[1776656040766,72.97,74539.1,27.4,0.00515,0.0,0.63074]
[1776656045801,72.97,74540.34,27.4,0.00516,0.0,0.63139]
[1776656050836,72.97,74535.59,27.4,0.00514,0.0,0.62888]
[1776656055871,72.97,74536.08,27.4,0.00514,0.0,0.62914]
[1776656060905,72.97,74535.64,27.4,0.00514,0.0,0.6289]
[1776656066948,72.97,74540.33,27.4,0.00516,0.0,0.63139]
[1776656071983,72.97,74553.69,27.4,0.00521,0.0,0.63708]
[1776656077019,72.97,74553.1,27.4,0.00521,0.0,0.63677]
[1776656082053,72.97,74553.65,27.4,0.00521,0.0,0.63706]
[1776656087089,72.97,74555.5,27.4,0.00522,0.0,0.63805]
[1776656092124,72.97,74555.1,27.4,0.00522,0.0,0.63784]
[1776656097159,72.97,74551.93,27.4,0.0052,0.0,0.63614]
[1776656102194,72.97,74549.21,27.4,0.00519,0.0,0.63469]
[1776656107229,72.97,74549.9,27.4,0.00519,0.0,0.63506]
[1776656112264,72.97,74552.02,27.4,0.0052,0.0,0.63619]
[1776656117299,72.97,74553.3,27.4,0.00521,0.0,0.63688]
[1776656120320,72.97,74541.32,27.4,0.00515,0.0,0.63049]
[1776656125355,72.97,74541.73,27.4,0.00515,0.0,0.63071]
[1776656130391,72.97,74541.91,27.4,0.00515,0.0,0.63081]
[1776656135425,72.97,74537.74,27.4,0.00512,0.0,0.62718]
[1776656141467,72.97,74534.89,27.4,0.00511,0.0,0.62567]
[1776656146501,72.97,74526.87,27.4,0.00507,0.0,0.62146]
[1776656152544,72.97,74527.54,27.4,0.00508,0.0,0.62181]
[1776656157579,72.97,74531.68,27.4,0.00509,0.0,0.62398]
[1776656162614,72.97,74532.15,27.4,0.0051,0.0,0.62423]
[1776656167649,72.97,74532.43,27.4,0.0051,0.0,0.62438]
[1776656172684,72.97,74533.48,27.4,0.0051,0.0,0.62493]
[1776656177719,72.97,74525.15,27.4,0.00506,0.0,0.62056]
[1776656183761,72.97,74524.93,27.4,0.00506,0.0,0.62044]
[1776656188796,72.97,74515.16,27.4,0.00502,0.0,0.61534]
[1776656193831,72.97,74514.46,27.4,0.005,0.0,0.61358]
[1776656198866,72.97,74524.76,27.4,0.00505,0.0,0.61895]
[1776656203901,72.97,74527.0,27.4,0.00506,0.0,0.62012]
[1776656208936,72.97,74526.33,27.4,0.00506,0.0,0.61977]
[1776656213973,72.97,74527.99,27.4,0.00507,0.0,0.62064]
[1776656219009,72.97,74527.18,27.4,0.00506,0.0,0.62021]
[1776656224046,72.97,74527.23,27.4,0.00506,0.0,0.62024]
[1776656229081,72.97,74531.31,27.4,0.00508,0.0,0.62238]
[1776656237137,72.97,74534.85,27.4,0.0051,0.0,0.62424]
[1776656244186,72.97,74537.29,27.4,0.00511,0.0,0.62553]
[1776656251236,72.97,74537.17,27.4,0.0051,0.0,0.62405]
[1776656256270,72.97,74540.08,27.4,0.00511,0.0,0.62558]
[1776656261306,72.97,74540.11,27.4,0.00511,0.0,0.6256]
[1776656272383,72.97,74537.56,27.4,0.0051,0.0,0.62425]
[1776656277418,72.97,74533.31,27.4,0.00508,0.0,0.62202]
[1776656282453,72.97,74526.27,27.4,0.00505,0.0,0.61833]
[1776656287488,72.97,74534.31,27.4,0.00508,0.0,0.62254]
[1776656292525,72.97,74539.0,27.4,0.00511,0.0,0.62501]
[1776656297561,72.97,74541.2,27.4,0.00512,0.0,0.62617]
[1776656302600,72.97,74539.68,27.4,0.00511,0.0,0.62537]
[1776656307635,72.97,74537.85,27.4,0.0051,0.0,0.62441]
[1776656312670,72.97,74536.08,27.4,0.00508,0.0,0.62206]
[1776656318713,72.97,74535.63,27.4,0.00508,0.0,0.62183]
[1776656323748,72.97,74529.83,27.4,0.00505,0.0,0.61879]
[1776656330797,72.97,74531.09,27.4,0.00506,0.0,0.61945]
[1776656335832,72.97,74534.26,27.4,0.00507,0.0,0.62111]
[1776656340866,72.97,74533.96,27.4,0.00507,0.0,0.62095]
[1776656345902,72.97,74541.4,27.4,0.00511,0.0,0.62486]
[1776656348923,72.97,74554.39,27.4,0.00517,0.0,0.63174]
[1776656353958,72.97,74551.69,27.4,0.00516,0.0,0.63031]
[1776656358993,72.97,74552.36,27.4,0.00516,0.0,0.63066]
[1776656365034,72.97,74551.19,27.4,0.00515,0.0,0.63004]
[1776656370070,72.97,74552.86,27.4,0.00516,0.0,0.63093]
[1776656375105,72.97,74553.28,27.4,0.00515,0.0,0.62973]
[1776656380140,72.97,74559.48,27.4,0.00518,0.0,0.63302]
[1776656385175,72.97,74560.0,27.4,0.00518,0.0,0.6333]
[1776656391217,72.97,74560.35,27.4,0.00519,0.0,0.63349]
[1776656396252,72.97,74562.17,27.4,0.0052,0.0,0.63446]
[1776656401287,72.97,74557.45,27.4,0.00517,0.0,0.63194]
[1776656406322,72.97,74554.31,27.4,0.00516,0.0,0.63027]
[1776656411357,72.97,74554.23,27.4,0.00516,0.0,0.63023]
[1776656416392,72.97,74553.1,27.4,0.00515,0.0,0.62963]
[1776656423442,72.97,74553.01,27.4,0.00515,0.0,0.62958]
[1776656428477,72.97,74553.08,27.4,0.00515,0.0,0.62962]
[1776656435087,72.97,74553.01,27.4,0.00514,0.0,0.62816]
[1776656442575,72.97,74552.52,27.4,0.00514,0.0,0.6279]
[1776656447609,72.97,74548.98,27.4,0.00512,0.0,0.62603]
[1776656455666,72.97,74550.55,27.4,0.00513,0.0,0.62686]
[1776656460701,72.97,74552.27,27.4,0.00514,0.0,0.62777]
[1776656465736,72.97,74558.9,27.4,0.00517,0.0,0.63129]
[1776656470771,72.97,74560.5,27.4,0.00518,0.0,0.63214]
[1776656475806,72.97,74562.86,27.4,0.00519,0.0,0.63339]
[1776656484871,72.97,74563.62,27.4,0.00519,0.0,0.6338]
[1776656489906,72.97,74562.89,27.4,0.00519,0.0,0.63341]
[1776656495950,72.97,74562.79,27.4,0.00518,0.0,0.63193]
[1776656500987,72.97,74562.65,27.4,0.00517,0.0,0.63185]
[1776656506023,72.97,74563.54,27.4,0.00518,0.0,0.63233]
[1776656511058,72.97,74566.97,27.4,0.0052,0.0,0.63416]
[1776656516094,72.97,74568.82,27.4,0.0052,0.0,0.63514]
[1776656521129,72.97,74574.03,27.4,0.00523,0.0,0.63793]
[1776656529184,72.97,74578.0,27.4,0.00525,0.0,0.64007]
[1776656536235,72.97,74578.15,27.4,0.00525,0.0,0.64015]
[1776656541270,72.97,74582.59,27.4,0.00527,0.0,0.64254]
[1776656546306,72.97,74584.08,27.4,0.00528,0.0,0.64335]
[1776656551341,72.97,74587.06,27.4,0.00528,0.0,0.64351]
[1776656557383,72.97,74591.64,27.4,0.0053,0.0,0.64599]
[1776656562420,72.97,74597.46,27.4,0.00533,0.0,0.64915]
[1776656567455,72.97,74590.99,27.4,0.0053,0.0,0.64564]
[1776656572490,72.97,74586.48,27.4,0.00528,0.0,0.6432]
[1776656577525,72.97,74586.1,27.4,0.00528,0.0,0.64299]
[1776656582560,72.97,74586.5,27.4,0.00528,0.0,0.64321]
[1776656587595,72.97,74585.7,27.4,0.00528,0.0,0.64277]
[1776656593636,72.97,74586.32,27.4,0.00528,0.0,0.64311]
[1776656598673,72.97,74592.34,27.4,0.00531,0.0,0.64637]
[1776656603708,72.97,74599.49,27.4,0.00534,0.0,0.65026]
[1776656608742,72.97,74600.58,27.4,0.00535,0.0,0.65085]
[1776656613778,72.97,74601.43,27.4,0.00534,0.0,0.64986]
[1776656618813,72.97,74600.35,27.4,0.00534,0.0,0.64927]
[1776656623848,72.97,74600.32,27.4,0.00534,0.0,0.64925]
[1776656628884,72.97,74601.52,27.4,0.00534,0.0,0.6499]
[1776656633918,72.97,74603.91,27.4,0.00535,0.0,0.65121]
[1776656638954,72.97,74603.87,27.4,0.00535,0.0,0.65119]
[1776656643989,72.97,74602.37,27.4,0.00535,0.0,0.65037]
[1776656649024,72.97,74603.05,27.4,0.00535,0.0,0.65074]
[1776656654059,72.97,74605.42,27.4,0.00536,0.0,0.65203]
[1776656659094,72.97,74607.53,27.4,0.00537,0.0,0.65319]
[1776656664128,72.97,74609.26,27.4,0.00538,0.0,0.65414]
[1776656669164,72.97,74608.47,27.4,0.00538,0.0,0.6537]
[1776656674199,72.97,74606.28,27.4,0.00535,0.0,0.65104]
[1776656679234,72.97,74608.11,27.4,0.00536,0.0,0.65204]
[1776656684268,72.97,74607.79,27.4,0.00536,0.0,0.65187]
[1776656691697,72.97,74609.22,27.4,0.00537,0.0,0.65265]
[1776656698367,72.97,74606.42,27.4,0.00535,0.0,0.65112]
[1776656702395,72.97,74593.49,27.4,0.00529,0.0,0.64409]
[1776656707430,72.97,74592.99,27.4,0.00529,0.0,0.64382]
[1776656712465,72.97,74590.25,27.4,0.00527,0.0,0.64233]
[1776656716497,72.97,74619.95,27.4,0.00542,1e-05,0.65854]
[1776656721532,72.97,74627.06,27.4,0.00546,1e-05,0.66247]
[1776656726567,72.97,74624.85,27.4,0.00545,1e-05,0.66125]
[1776656732609,72.97,74618.07,27.4,0.0054,1e-05,0.65603]
[1776656737643,72.97,74614.0,27.4,0.00538,0.0,0.6538]
[1776656743686,72.97,74616.33,27.4,0.00539,1e-05,0.65508]
[1776656748723,72.97,74617.04,27.4,0.0054,1e-05,0.65547]
[1776656753758,72.97,74616.94,27.4,0.0054,1e-05,0.65541]
[1776656758793,72.97,74623.47,27.4,0.00543,1e-05,0.65901]
[1776656763828,72.97,74624.85,27.4,0.00543,1e-05,0.65977]
[1776656768863,72.97,74617.2,27.4,0.0054,1e-05,0.65555]
[1776656773898,72.97,74624.57,27.4,0.00543,1e-05,0.65961]
[1776656778933,72.97,74626.34,27.4,0.00544,1e-05,0.66059]
[1776656783967,72.97,74626.0,27.4,0.00544,1e-05,0.6604]
[1776656789003,72.97,74624.84,27.4,0.00543,1e-05,0.65976]
[1776656793031,72.97,74614.8,27.4,0.00537,0.0,0.65277]
[1776656798065,72.97,74608.61,27.4,0.00534,0.0,0.64939]
[1776656803101,72.97,74613.76,27.4,0.00537,0.0,0.6522]
[1776656808139,72.97,74608.63,27.4,0.00534,0.0,0.6494]
[1776656813174,72.97,74611.83,27.4,0.00536,0.0,0.65114]
[1776656818209,72.97,74615.75,27.4,0.00538,0.0,0.65329]
[1776656823246,72.97,74618.05,27.4,0.00539,1e-05,0.65455]
[1776656828279,72.97,74617.82,27.4,0.00539,1e-05,0.65442]
[1776656833317,72.97,74618.22,27.4,0.00539,1e-05,0.65464]
[1776656838351,72.97,74622.66,27.4,0.00541,1e-05,0.65708]
[1776656840368,72.97,74607.75,27.4,0.00534,0.0,0.64892]
[1776656845406,72.97,74601.24,27.4,0.00531,0.0,0.64538]
[1776656850441,72.97,74606.86,27.4,0.00533,0.0,0.64843]
[1776656855479,72.97,74594.27,27.4,0.00526,0.0,0.64016]
[1776656860513,72.97,74590.22,27.4,0.00524,0.0,0.63798]
[1776656865549,72.97,74591.83,27.4,0.00525,0.0,0.63885]
[1776656870586,72.97,74598.12,27.4,0.00528,0.0,0.64224]
[1776656875620,72.97,74589.63,27.4,0.00524,0.0,0.63766]
[1776656880655,72.97,74590.36,27.4,0.00524,0.0,0.63805]
[1776656885691,72.97,74600.5,27.4,0.00529,0.0,0.64352]
[1776656889719,72.97,74613.12,27.4,0.00535,0.0,0.65038]
[1776656894753,72.97,74617.08,27.4,0.00537,0.0,0.65255]
[1776656899789,72.97,74612.29,27.4,0.00535,0.0,0.64993]
[1776656904824,72.97,74614.99,27.4,0.00536,0.0,0.65141]
[1776656909858,72.97,74618.48,27.4,0.00538,0.0,0.65332]
[1776656914894,72.97,74621.65,27.4,0.00538,0.0,0.65358]
[1776656919929,72.97,74620.28,27.4,0.00538,0.0,0.65283]
[1776656924964,72.97,74621.68,27.4,0.00538,0.0,0.6536]
[1776656929999,72.97,74623.03,27.4,0.00539,1e-05,0.65434]
[1776656935035,72.97,74624.83,27.4,0.0054,1e-05,0.65533]
[1776656940070,72.97,74628.97,27.4,0.00542,1e-05,0.65761]
[1776656945105,72.97,74627.73,27.4,0.00541,1e-05,0.65693]
[1776656949133,72.97,74613.56,27.4,0.00534,0.0,0.64916]
[1776656954167,72.97,74610.28,27.4,0.00533,0.0,0.64737]
[1776656959209,72.97,74609.62,27.4,0.00532,0.0,0.64701]
[1776656964244,72.97,74619.71,27.4,0.00537,0.0,0.65252]
[1776656969279,72.97,74618.9,27.4,0.00537,0.0,0.65208]
[1776656974313,72.97,74614.96,27.4,0.00534,0.0,0.64846]
[1776656979349,72.97,74608.32,27.4,0.00531,0.0,0.64485]
[1776656984384,72.97,74602.37,27.4,0.00528,0.0,0.64163]
[1776656989420,72.97,74609.95,27.4,0.00531,0.0,0.64574]
[1776656991433,72.97,74622.45,27.4,0.00538,0.0,0.65255]
[1776656996468,72.97,74619.39,27.4,0.00536,0.0,0.65088]
[1776657001504,72.97,74621.79,27.4,0.00537,0.0,0.65219]
[1776657007546,72.97,74623.63,27.4,0.00538,0.0,0.6532]
[1776657012581,72.97,74630.54,27.4,0.00542,1e-05,0.657]
[1776657017616,72.97,74629.08,27.4,0.00541,1e-05,0.65619]
[1776657022651,72.97,74639.64,27.4,0.00546,1e-05,0.66203]
[1776657027686,72.97,74639.55,27.4,0.00546,1e-05,0.66198]
[1776657033728,72.97,74635.3,27.4,0.00543,1e-05,0.65814]
[1776657038764,72.97,74628.11,27.4,0.00539,1e-05,0.65419]
[1776657044806,72.97,74631.89,27.4,0.00541,1e-05,0.65626]
[1776657049843,72.97,74631.86,27.4,0.00541,1e-05,0.65625]
[1776657054879,72.97,74631.57,27.4,0.00541,1e-05,0.65609]
[1776657059914,72.97,74622.07,27.4,0.00536,0.0,0.65088]
[1776657064949,72.97,74615.95,27.4,0.00533,0.0,0.64754]
[1776657069998,72.97,74601.05,27.4,0.00526,0.0,0.63947]
[1776657073022,72.97,74588.3,27.4,0.0052,0.0,0.63263]
[1776657078057,72.97,74584.63,27.4,0.00518,0.0,0.63067]
[1776657083093,72.97,74594.21,27.4,0.00522,0.0,0.63579]
[1776657088128,72.97,74594.42,27.4,0.00523,0.0,0.6359]
[1776657093163,72.97,74592.12,27.4,0.0052,0.0,0.63323]
[1776657098199,72.97,74588.21,27.4,0.00518,0.0,0.63115]
[1776657103234,72.97,74583.87,27.4,0.00516,0.0,0.62884]
[1776657108269,72.97,74588.59,27.4,0.00519,0.0,0.63135]
[1776657113304,72.97,74584.91,27.4,0.00517,0.0,0.62939]
[1776657118339,72.97,74583.74,27.4,0.00516,0.0,0.62877]
[1776657123374,72.97,74584.07,27.4,0.00516,0.0,0.62894]
[1776657128409,72.97,74584.42,27.4,0.00517,0.0,0.62913]
[1776657137422,72.97,74584.5,27.4,0.00517,0.0,0.62917]
[1776657151570,72.97,74585.46,27.4,0.00516,0.0,0.62825]
[1776657156605,72.97,74582.48,27.4,0.00514,0.0,0.62667]
[1776657162648,72.97,74584.09,27.4,0.00515,0.0,0.62752]
[1776657167684,72.97,74594.64,27.4,0.0052,0.0,0.63314]
[1776657173726,72.97,74597.09,27.4,0.00522,0.0,0.63445]
[1776657179772,72.97,74596.1,27.4,0.00521,0.0,0.63392]
[1776657184807,72.97,74606.38,27.4,0.00526,0.0,0.63944]
[1776657189842,72.97,74604.74,27.4,0.00525,0.0,0.63856]
[1776657194878,72.97,74605.41,27.4,0.00526,0.0,0.63892]
[1776657196891,72.97,74618.23,27.4,0.00532,0.0,0.64586]
[1776657201926,72.97,74621.05,27.4,0.00533,0.0,0.64739]
[1776657207968,72.97,74616.55,27.4,0.00531,0.0,0.64494]
[1776657213002,72.97,74614.8,27.4,0.00529,0.0,0.64254]
[1776657220054,72.97,74616.9,27.4,0.0053,0.0,0.64367]
[1776657225090,72.97,74617.02,27.4,0.0053,0.0,0.64374]
[1776657230126,72.97,74617.12,27.4,0.0053,0.0,0.64379]
[1776657235161,72.97,74609.73,27.4,0.00527,0.0,0.6398]
[1776657240196,72.97,74610.46,27.4,0.00527,0.0,0.64019]
[1776657245232,72.97,74610.01,27.4,0.00527,0.0,0.63995]
[1776657250266,72.97,74616.51,27.4,0.0053,0.0,0.64346]
[1776657255349,72.97,74618.45,27.4,0.00531,0.0,0.64451]
[1776657261402,72.97,74619.0,27.4,0.00531,0.0,0.64481]
[1776657266444,72.97,74639.12,27.4,0.00541,1e-05,0.65581]
[1776657271479,72.97,74648.64,27.4,0.00545,1e-05,0.65959]
[1776657277521,72.97,74649.17,27.4,0.00545,1e-05,0.65988]
[1776657282583,72.97,74651.2,27.4,0.00546,1e-05,0.661]
[1776657286589,72.97,74663.92,27.4,0.00553,1e-05,0.66809]
[1776657291626,72.97,74665.13,27.4,0.00553,1e-05,0.66876]
[1776657296661,72.97,74661.97,27.4,0.00552,1e-05,0.667]
[1776657301696,72.97,74662.19,27.4,0.00552,1e-05,0.66712]
[1776657306731,72.97,74661.62,27.4,0.00551,1e-05,0.6668]
[1776657311765,72.97,74661.55,27.4,0.00551,1e-05,0.66676]
[1776657316801,72.97,74655.98,27.4,0.00548,1e-05,0.66366]
[1776657320831,72.97,74642.59,27.4,0.00542,1e-05,0.65625]
[1776657325867,72.97,74640.59,27.4,0.00541,1e-05,0.65514]
[1776657328888,72.97,74654.47,27.4,0.00548,1e-05,0.66282]
[1776657333923,72.97,74655.49,27.4,0.00547,1e-05,0.66189]
[1776657339964,72.97,74655.58,27.4,0.00547,1e-05,0.66194]
[1776657345000,72.97,74655.84,27.4,0.00547,1e-05,0.66209]
[1776657350035,72.97,74656.78,27.4,0.00548,1e-05,0.66261]
[1776657358091,72.97,74656.0,27.4,0.00547,1e-05,0.66218]
[1776657363126,72.97,74648.81,27.4,0.00544,1e-05,0.6582]
[1776657368161,72.97,74647.22,27.4,0.00543,1e-05,0.65732]
[1776657370779,72.97,74643.58,27.4,0.00541,1e-05,0.65531]
[1776657376217,72.97,74638.25,27.4,0.00538,1e-05,0.65238]
[1776657378416,72.97,74636.69,27.4,0.00538,1e-05,0.65153]
[1776657385547,72.97,74638.88,27.4,0.00539,1e-05,0.65273]
[1776657386288,72.97,74653.57,27.4,0.00546,1e-05,0.66083]
[1776657391323,72.97,74655.16,27.4,0.00546,1e-05,0.66022]
[1776657396358,72.97,74651.07,27.4,0.00544,1e-05,0.65796]
[1776657401395,72.97,74652.61,27.4,0.00544,1e-05,0.65881]
[1776657411464,72.97,74652.54,27.4,0.00544,1e-05,0.65877]
[1776657416498,72.97,74652.47,27.4,0.00544,1e-05,0.65873]
[1776657421536,72.97,74653.29,27.4,0.00545,1e-05,0.65919]
[1776657426571,72.97,74649.94,27.4,0.00543,1e-05,0.65734]
[1776657431606,72.97,74650.28,27.4,0.00543,1e-05,0.65752]
[1776657436641,72.97,74649.85,27.4,0.00543,1e-05,0.65729]
[1776657441677,72.97,74648.38,27.4,0.00542,1e-05,0.65648]
[1776657447719,72.97,74648.17,27.4,0.00542,1e-05,0.65636]
[1776657449733,72.97,74663.42,27.4,0.0055,1e-05,0.66481]
[1776657454768,72.97,74662.65,27.4,0.00548,1e-05,0.66289]
[1776657459802,72.97,74664.54,27.4,0.00549,1e-05,0.66394]
[1776657464838,72.97,74664.43,27.4,0.00549,1e-05,0.66388]
[1776657476922,72.97,74664.77,27.4,0.00549,1e-05,0.66407]
[1776657481958,72.97,74665.5,27.4,0.0055,1e-05,0.66448]
[1776657487999,72.97,74665.48,27.4,0.0055,1e-05,0.66446]
[1776657500085,72.97,74664.28,27.4,0.00549,1e-05,0.6638]
[1776657506127,72.97,74662.85,27.4,0.00548,1e-05,0.663]
[1776657511162,72.97,74661.91,27.4,0.00547,1e-05,0.66099]
[1776657516497,72.97,74664.75,27.4,0.00548,1e-05,0.66256]
[1776657521587,72.97,74664.74,27.4,0.00548,1e-05,0.66256]
[1776657527274,72.97,74669.56,27.4,0.00551,1e-05,0.66524]
[1776657532309,72.97,74669.43,27.4,0.0055,1e-05,0.66517]
[1776657540365,72.97,74666.1,27.4,0.00549,1e-05,0.66332]
[1776657545400,72.97,74664.34,27.4,0.00548,1e-05,0.66234]
[1776657551442,72.97,74663.04,27.4,0.00547,1e-05,0.66161]
[1776657556480,72.97,74662.37,27.4,0.00547,1e-05,0.66124]
[1776657562522,72.97,74662.18,27.4,0.00547,1e-05,0.66114]
[1776657567557,72.97,74662.69,27.4,0.00547,1e-05,0.66142]
[1776657572592,72.97,74663.4,27.4,0.00546,1e-05,0.66032]
[1776657578634,72.97,74663.25,27.4,0.00546,1e-05,0.66024]
[1776657585683,72.97,74663.26,27.4,0.00546,1e-05,0.66025]
[1776657590718,72.97,74664.78,27.4,0.00547,1e-05,0.66109]
[1776657596760,72.97,74664.86,27.4,0.00547,1e-05,0.66113]
[1776657601795,72.97,74666.0,27.4,0.00548,1e-05,0.66177]
[1776657606830,72.97,74667.78,27.4,0.00548,1e-05,0.66276]
[1776657611864,72.97,74666.98,27.4,0.00548,1e-05,0.66231]
[1776657616900,72.97,74666.11,27.4,0.00548,1e-05,0.66183]
[1776657622943,72.97,74665.92,27.4,0.00547,1e-05,0.66172]
[1776657627978,72.97,74665.5,27.4,0.00547,1e-05,0.66149]
[1776657634520,72.97,74665.67,27.4,0.00547,1e-05,0.66158]
[1776657640064,72.97,74660.82,27.4,0.00544,1e-05,0.65741]
[1776657645099,72.97,74660.47,27.4,0.00544,1e-05,0.65721]
[1776657650134,72.97,74653.83,27.4,0.0054,1e-05,0.65355]
[1776657655169,72.97,74643.64,27.4,0.00535,0.0,0.64797]
[1776657660204,72.97,74641.43,27.4,0.00534,0.0,0.64677]
[1776657665248,72.97,74636.87,27.4,0.00532,0.0,0.64428]
[1776657670284,72.97,74627.5,27.4,0.00527,0.0,0.63921]
[1776657675322,72.97,74630.88,27.4,0.00529,0.0,0.64104]
[1776657680357,72.97,74630.66,27.4,0.00529,0.0,0.64092]
[1776657685392,72.97,74628.92,27.4,0.00528,0.0,0.63998]
[1776657690427,72.97,74628.76,27.4,0.00528,0.0,0.63989]
[1776657695462,72.97,74626.45,27.4,0.00525,0.0,0.63719]
[1776657701505,72.97,74626.57,27.4,0.00525,0.0,0.63726]
[1776657706540,72.97,74625.07,27.4,0.00525,0.0,0.63645]
[1776657711575,72.97,74623.93,27.4,0.00524,0.0,0.63584]
[1776657716615,72.97,74625.59,27.4,0.00525,0.0,0.63673]
[1776657718626,72.97,74642.83,27.4,0.00533,0.0,0.64606]
[1776657723662,72.97,74658.08,27.4,0.00541,1e-05,0.65441]
[1776657728697,72.97,74657.45,27.4,0.00541,1e-05,0.65407]
[1776657733731,72.97,74655.73,27.4,0.0054,1e-05,0.65312]
[1776657738767,72.97,74655.45,27.4,0.0054,1e-05,0.65297]
[1776657743803,72.97,74654.53,27.4,0.00539,1e-05,0.65246]
[1776657748838,72.97,74652.82,27.4,0.00538,1e-05,0.65152]
[1776657752285,72.97,74653.76,27.4,0.00539,1e-05,0.65204]
[1776657757901,72.97,74646.75,27.4,0.00534,0.0,0.64673]
[1776657759915,72.97,74634.06,27.4,0.00528,0.0,0.63984]
[1776657764950,72.97,74633.92,27.4,0.00528,0.0,0.63976]
[1776657769985,72.97,74627.02,27.4,0.00524,0.0,0.63605]
[1776657775020,72.97,74624.09,27.4,0.00523,0.0,0.63447]
[1776657780055,72.97,74624.77,27.4,0.00523,0.0,0.63484]
[1776657786098,72.97,74622.94,27.4,0.00523,0.0,0.63385]
[1776657791134,72.97,74622.84,27.4,0.00522,0.0,0.6338]
[1776657794929,72.97,74622.77,27.4,0.00522,0.0,0.63376]
[1776657795682,72.97,74622.77,27.4,0.00522,0.0,0.63376]
[1776657802827,72.97,74624.01,27.4,0.00523,0.0,0.63443]
[1776657808254,72.97,74625.98,27.4,0.00524,0.0,0.63549]
[1776657811838,72.97,74625.91,27.4,0.00524,0.0,0.63545]
[1776657821346,72.97,74634.14,27.4,0.00527,0.0,0.63843]
[1776657826381,72.97,74636.59,27.4,0.00528,0.0,0.63975]
[1776657831416,72.97,74646.73,27.4,0.00533,0.0,0.64525]
[1776657836451,72.97,74648.14,27.4,0.00534,0.0,0.64602]
[1776657841487,72.97,74645.88,27.4,0.00533,0.0,0.64479]
[1776657842331,72.97,74645.88,27.4,0.00533,0.0,0.64479]
[1776657848537,72.97,74633.44,27.4,0.00526,0.0,0.63805]
[1776657850609,72.97,74633.4,27.4,0.00526,0.0,0.63803]
[1776657856593,72.97,74632.84,27.4,0.00526,0.0,0.63772]
[1776657861628,72.97,74621.48,27.4,0.00521,0.0,0.63163]
[1776657863272,72.97,74617.93,27.4,0.00519,0.0,0.62973]
[1776657868677,72.97,74617.57,27.4,0.00519,0.0,0.62954]
[1776657876733,72.97,74618.68,27.4,0.00518,0.0,0.62869]
[1776657882774,72.97,74618.41,27.4,0.00518,0.0,0.62855]
[1776657887810,72.97,74615.19,27.4,0.00516,0.0,0.62683]
[1776657890831,72.97,74600.48,27.4,0.00509,0.0,0.61906]
[1776657895866,72.97,74590.47,27.4,0.00505,0.0,0.61381]
[1776657900902,72.97,74590.62,27.4,0.00505,0.0,0.61389]
[1776657904930,72.97,74577.93,27.4,0.00499,0.0,0.60729]
[1776657909965,72.97,74576.35,27.4,0.00498,0.0,0.60647]
[1776657915000,72.97,74570.75,27.4,0.00495,0.0,0.60359]
[1776657920310,72.97,74561.07,27.4,0.00491,0.0,0.59862]
[1776657926426,72.97,74553.77,27.4,0.00487,0.0,0.5949]
[1776657932119,72.97,74554.57,27.4,0.00487,0.0,0.59392]
[1776657937153,72.97,74564.43,27.4,0.00491,0.0,0.59895]
[1776657942188,72.97,74564.32,27.4,0.00491,0.0,0.59889]
[1776657947224,72.97,74564.57,27.4,0.00491,0.0,0.59902]
[1776657952259,72.97,74562.96,27.4,0.00491,0.0,0.5982]
[1776657958301,72.97,74559.18,27.4,0.00489,0.0,0.59627]
[1776657963336,72.97,74556.61,27.4,0.00488,0.0,0.59496]
[1776657967363,72.97,74568.75,27.4,0.00493,0.0,0.60116]
[1776657972399,72.97,74568.11,27.4,0.00493,0.0,0.60083]
[1776657977434,72.97,74560.89,27.4,0.0049,0.0,0.59714]
[1776657982469,72.97,74566.17,27.4,0.00492,0.0,0.59984]
[1776657987504,72.97,74566.17,27.4,0.00492,0.0,0.59984]
[1776657994553,72.97,74565.68,27.4,0.00491,0.0,0.5982]
[1776657997574,72.97,74581.07,27.4,0.00498,0.0,0.60611]
[1776658003302,72.97,74580.67,27.4,0.00498,0.0,0.6059]
[1776658008651,72.97,74582.87,27.4,0.00499,0.0,0.60704]
[1776658014693,72.97,74583.58,27.4,0.00499,0.0,0.60741]
[1776658019729,72.97,74583.42,27.4,0.00499,0.0,0.60732]
[1776658024763,72.97,74570.87,27.4,0.00493,0.0,0.60085]
[1776658033826,72.97,74570.52,27.4,0.00493,0.0,0.60067]
[1776658038861,72.97,74570.08,27.4,0.00493,0.0,0.60045]
[1776658045910,72.97,74569.68,27.4,0.00493,0.0,0.60024]
[1776658049112,72.97,74569.75,27.4,0.00493,0.0,0.60028]
[1776658059001,72.97,74569.85,27.4,0.00492,0.0,0.59894]
[1776658065044,72.97,74569.88,27.4,0.00492,0.0,0.59895]
[1776658070079,72.97,74565.42,27.4,0.00489,0.0,0.59667]
[1776658075114,72.97,74565.94,27.4,0.0049,0.0,0.59694]
[1776658080149,72.97,74579.34,27.4,0.00496,0.0,0.60381]
[1776658084177,72.97,74596.05,27.4,0.00504,0.0,0.61248]
[1776658085027,72.97,74596.05,27.4,0.00504,0.0,0.61248]
[1776658090219,72.97,74597.01,27.4,0.00504,0.0,0.61298]
[1776658096261,72.97,74597.35,27.4,0.00504,0.0,0.61315]
[1776658099879,72.97,74593.99,27.4,0.00503,0.0,0.6114]
[1776658106330,72.97,74588.32,27.4,0.005,0.0,0.60846]
[1776658111367,72.97,74587.08,27.4,0.00498,0.0,0.60641]
[1776658117409,72.97,74588.61,27.4,0.00499,0.0,0.6072]
[1776658122443,72.97,74589.47,27.4,0.005,0.0,0.60764]
[1776658127480,72.97,74590.38,27.4,0.005,0.0,0.60812]
[1776658132515,72.97,74590.2,27.4,0.005,0.0,0.60802]
[1776658140571,72.97,74590.22,27.4,0.005,0.0,0.60803]
[1776658145606,72.97,74589.43,27.4,0.005,0.0,0.60762]
[1776658150643,72.97,74591.78,27.4,0.00501,0.0,0.60884]
[1776658152432,72.97,74591.57,27.4,0.00501,0.0,0.60873]
[1776658157694,72.97,74595.62,27.4,0.00502,0.0,0.61084]
[1776658162729,72.97,74595.33,27.4,0.00502,0.0,0.61069]
[1776658172292,72.97,74595.26,27.4,0.00502,0.0,0.61065]
[1776658181862,72.97,74594.05,27.4,0.00501,0.0,0.60861]
[1776658186437,72.97,74588.96,27.4,0.00498,0.0,0.60597]
[1776658190925,72.97,74575.07,27.4,0.00492,0.0,0.59883]
[1776658192642,72.97,74572.61,27.4,0.00491,0.0,0.59757]
[1776658193434,72.97,74572.43,27.4,0.0049,0.0,0.59748]
[1776658194686,72.97,74571.43,27.4,0.0049,0.0,0.59696]
[1776658195274,72.97,74571.43,27.4,0.0049,0.0,0.59696]
[1776658197063,72.97,74565.43,27.4,0.00487,0.0,0.59391]
[1776658200777,72.97,74563.85,27.4,0.00487,0.0,0.5931]
[1776658206034,72.97,74575.0,27.4,0.00492,0.0,0.59879]
[1776658212077,72.97,74575.04,27.4,0.00492,0.0,0.59881]
[1776658217110,72.97,74571.72,27.4,0.0049,0.0,0.59711]
[1776658222145,72.97,74571.2,27.4,0.0049,0.0,0.59685]
[1776658229196,72.97,74570.92,27.4,0.0049,0.0,0.5967]
[1776658234231,72.97,74570.26,27.4,0.00488,0.0,0.59498]
[1776658246315,72.97,74570.95,27.4,0.00489,0.0,0.59533]
[1776658252357,72.97,74570.98,27.4,0.00489,0.0,0.59535]
[1776658257392,72.97,74570.6,27.4,0.00489,0.0,0.59515]
[1776658262427,72.97,74565.19,27.4,0.00486,0.0,0.5924]
[1776658267462,72.97,74562.7,27.4,0.00485,0.0,0.59114]
[1776658272497,72.97,74562.03,27.4,0.00485,0.0,0.5908]
[1776658277532,72.97,74555.49,27.4,0.00482,0.0,0.5875]
[1776658282566,72.97,74555.03,27.4,0.00481,0.0,0.58726]
[1776658287601,72.97,74553.38,27.4,0.00481,0.0,0.58643]
[1776658292637,72.97,74554.1,27.4,0.0048,0.0,0.58542]
[1776658297672,72.97,74554.04,27.4,0.0048,0.0,0.58539]
[1776658302706,72.97,74554.29,27.4,0.0048,0.0,0.58552]
[1776658305386,72.97,74554.22,27.4,0.0048,0.0,0.58548]
[1776658312777,72.97,74552.67,27.4,0.00479,0.0,0.5847]
[1776658317812,72.97,74547.94,27.4,0.00477,0.0,0.58233]
[1776658323430,72.97,74544.63,27.4,0.00476,0.0,0.58068]
[1776658332917,72.97,74551.0,27.4,0.00478,0.0,0.58387]
[1776658340978,72.97,74552.37,27.4,0.00479,0.0,0.58455]
[1776658349034,72.97,74554.56,27.4,0.0048,0.0,0.58565]
[1776658354069,72.97,74553.49,27.4,0.00478,0.0,0.58375]
[1776658364139,72.97,74554.28,27.4,0.00479,0.0,0.58414]
[1776658370181,72.97,74554.57,27.4,0.00479,0.0,0.58429]
[1776658373203,72.97,74568.33,27.4,0.00485,0.0,0.59123]
[1776658378238,72.97,74570.48,27.4,0.00486,0.0,0.59232]
[1776658383273,72.97,74574.1,27.4,0.00488,0.0,0.59416]
[1776658388308,72.97,74573.06,27.4,0.00487,0.0,0.59363]
[1776658394350,72.97,74571.52,27.4,0.00487,0.0,0.59285]
[1776658399385,72.97,74571.3,27.4,0.00487,0.0,0.59274]
[1776658406904,72.97,74571.3,27.4,0.00487,0.0,0.59274]
[1776658412475,72.97,74565.12,27.4,0.00483,0.0,0.58822]
[1776658418518,72.97,74566.79,27.4,0.00483,0.0,0.58907]
[1776658424560,72.97,74566.92,27.4,0.00483,0.0,0.58913]
[1776658430602,72.97,74566.78,27.4,0.00483,0.0,0.58906]
[1776658435637,72.97,74565.04,27.4,0.00483,0.0,0.58818]
[1776658440672,72.97,74564.5,27.4,0.00482,0.0,0.58791]
[1776658445707,72.97,74553.75,27.4,0.00477,0.0,0.58251]
[1776658450742,72.97,74552.42,27.4,0.00477,0.0,0.58184]
[1776658455777,72.97,74551.35,27.4,0.00476,0.0,0.58131]
[1776658460812,72.97,74550.71,27.4,0.00476,0.0,0.58099]
[1776658466854,72.97,74549.79,27.4,0.00476,0.0,0.58053]
[1776658472086,72.97,74549.72,27.4,0.00476,0.0,0.58049]
[1776658477932,72.97,74549.72,27.4,0.00475,0.0,0.57913]
[1776658482966,72.97,74549.44,27.4,0.00474,0.0,0.57899]
[1776658488001,72.97,74543.89,27.4,0.00472,0.0,0.57623]
[1776658493035,72.97,74536.75,27.4,0.00469,0.0,0.5727]
[1776658498071,72.97,74535.87,27.4,0.00468,0.0,0.57226]
[1776658503109,72.97,74539.0,27.4,0.0047,0.0,0.57381]
[1776658508144,72.97,74535.18,27.4,0.00468,0.0,0.57192]
[1776658517207,72.97,74534.88,27.4,0.00468,0.0,0.57177]
[1776658522363,72.97,74536.1,27.4,0.00468,0.0,0.57238]
[1776658528283,72.97,74536.76,27.4,0.00469,0.0,0.5727]
[1776658533318,72.97,74536.55,27.4,0.00468,0.0,0.57125]
[1776658538354,72.97,74528.05,27.4,0.00464,0.0,0.56707]
[1776658548424,72.97,74527.52,27.4,0.00464,0.0,0.56681]
[1776658553459,72.97,74528.9,27.4,0.00464,0.0,0.56749]
[1776658559540,72.97,74529.66,27.4,0.00465,0.0,0.56786]
[1776658564575,72.97,74541.16,27.4,0.0047,0.0,0.57352]
[1776658569610,72.97,74548.42,27.4,0.00473,0.0,0.57712]
[1776658575652,72.97,74549.72,27.4,0.00473,0.0,0.57777]
[1776658581694,72.97,74550.28,27.4,0.00474,0.0,0.57805]
[1776658586729,72.97,74539.64,27.4,0.00469,0.0,0.57277]
[1776658591768,72.97,74533.47,27.4,0.00465,0.0,0.56839]
[1776658596803,72.97,74531.56,27.4,0.00464,0.0,0.56745]
[1776658604859,72.97,74530.41,27.4,0.00464,0.0,0.56689]
[1776658614930,72.97,74528.97,27.4,0.00463,0.0,0.56618]
[1776658620742,72.97,74524.41,27.4,0.00461,0.0,0.56395]
[1776658632049,72.97,74523.12,27.4,0.00461,0.0,0.56332]
[1776658637083,72.97,74523.42,27.4,0.00461,0.0,0.56347]
[1776658642119,72.97,74523.52,27.4,0.00461,0.0,0.56352]
[1776658648161,72.97,74518.56,27.4,0.00459,0.0,0.56111]
[1776658653199,72.97,74520.62,27.4,0.00458,0.0,0.56077]
[1776658660248,72.97,74518.27,27.4,0.00457,0.0,0.55964]
[1776658665283,72.97,74516.75,27.4,0.00457,0.0,0.5589]
[1776658670318,72.97,74516.38,27.4,0.00457,0.0,0.55872]
[1776658675353,72.97,74517.98,27.4,0.00457,0.0,0.55949]
[1776658680387,72.97,74518.19,27.4,0.00457,0.0,0.5596]
[1776658686430,72.97,74518.62,27.4,0.00458,0.0,0.5598]
[1776658693479,72.97,74517.71,27.4,0.00457,0.0,0.55936]
[1776658698514,72.97,74520.36,27.4,0.00458,0.0,0.56065]
[1776658703549,72.97,74519.45,27.4,0.00458,0.0,0.56021]
[1776658708583,72.97,74519.06,27.4,0.00458,0.0,0.56002]
[1776658713619,72.97,74518.43,27.4,0.00456,0.0,0.55838]
[1776658718654,72.97,74519.92,27.4,0.00457,0.0,0.5591]
[1776658723696,72.97,74526.21,27.4,0.0046,0.0,0.56216]
[1776658728731,72.97,74535.51,27.4,0.00464,0.0,0.5667]
[1776658733767,72.97,74537.56,27.4,0.00465,0.0,0.5677]
[1776658738802,72.97,74543.87,27.4,0.00468,0.0,0.5708]
[1776658743841,72.97,74534.9,27.4,0.00464,0.0,0.5664]
[1776658748878,72.97,74536.18,27.4,0.00464,0.0,0.56703]
[1776658753912,72.97,74531.0,27.4,0.00462,0.0,0.56449]
[1776658758948,72.97,74524.96,27.4,0.00459,0.0,0.56155]
[1776658762976,72.97,74513.09,27.4,0.00454,0.0,0.55581]
[1776658768011,72.97,74516.19,27.4,0.00455,0.0,0.5573]
[1776658773049,72.97,74511.78,27.4,0.00452,0.0,0.55385]
[1776658778087,72.97,74510.47,27.4,0.00452,0.0,0.55322]
[1776658786142,72.97,74508.86,27.4,0.00451,0.0,0.55245]
[1776658791179,72.97,74507.33,27.4,0.00451,0.0,0.55172]
[1776658796214,72.97,74502.29,27.4,0.00448,0.0,0.54931]
[1776658801249,72.97,74501.23,27.4,0.00448,0.0,0.5488]
[1776658806284,72.97,74501.87,27.4,0.00448,0.0,0.54911]
[1776658813333,72.97,74501.61,27.4,0.00448,0.0,0.54898]
[1776658818370,72.97,74500.36,27.4,0.00448,0.0,0.54839]
[1776658825419,72.97,74497.82,27.4,0.00446,0.0,0.54718]
[1776658830454,72.97,74494.29,27.4,0.00445,0.0,0.5455]
[1776658835489,72.97,74496.73,27.4,0.00445,0.0,0.54535]
[1776658840524,72.97,74494.93,27.4,0.00444,0.0,0.5445]
[1776658845559,72.97,74494.76,27.4,0.00444,0.0,0.54442]
[1776658850595,72.97,74494.67,27.4,0.00444,0.0,0.54438]
[1776658855630,72.97,74494.25,27.4,0.00444,0.0,0.54418]
[1776658860665,72.97,74493.72,27.4,0.00444,0.0,0.54393]
[1776658864693,72.97,74481.37,27.4,0.00438,0.0,0.53811]
[1776658869728,72.97,74469.75,27.4,0.00434,0.0,0.53268]
[1776658874765,72.97,74470.07,27.4,0.00434,0.0,0.53283]
[1776658879800,72.97,74468.61,27.4,0.00433,0.0,0.53215]
[1776658884834,72.97,74468.47,27.4,0.00433,0.0,0.53208]
[1776658889870,72.97,74468.59,27.4,0.00433,0.0,0.53214]
[1776658894905,72.97,74473.37,27.4,0.00434,0.0,0.53308]
[1776658899940,72.97,74480.07,27.4,0.00437,0.0,0.5362]
[1776658904974,72.97,74485.47,27.4,0.00439,0.0,0.53874]
[1776658910013,72.97,74492.03,27.4,0.00442,0.0,0.54182]
[1776658916054,72.97,74492.53,27.4,0.00442,0.0,0.54206]
[1776658923106,72.97,74492.64,27.4,0.00442,0.0,0.54211]
[1776658928141,72.97,74495.34,27.4,0.00443,0.0,0.54339]
[1776658937203,72.97,74493.33,27.4,0.00442,0.0,0.54244]
[1776658943246,72.97,74493.91,27.4,0.00443,0.0,0.54271]
[1776658948281,72.97,74492.96,27.4,0.00442,0.0,0.54226]
[1776658953316,72.97,74492.55,27.4,0.00441,0.0,0.54077]
[1776658958351,72.97,74489.55,27.4,0.0044,0.0,0.53936]
[1776658964393,72.97,74489.4,27.4,0.0044,0.0,0.53929]
[1776658970005,72.97,74489.83,27.4,0.0044,0.0,0.53949]
[1776658975471,72.97,74489.83,27.4,0.0044,0.0,0.53949]
[1776658977014,72.97,74489.83,27.4,0.0044,0.0,0.53949]
[1776658982524,72.97,74489.32,27.4,0.0044,0.0,0.53925]
[1776658987559,72.97,74488.96,27.4,0.0044,0.0,0.53908]
[1776658992594,72.97,74488.31,27.4,0.00439,0.0,0.53877]
[1776658998636,72.97,74490.01,27.4,0.0044,0.0,0.53957]
[1776659003671,72.97,74489.54,27.4,0.0044,0.0,0.53935]
[1776659008706,72.97,74488.2,27.4,0.00439,0.0,0.53872]
[1776659013741,72.97,74487.68,27.4,0.00438,0.0,0.53718]
[1776659018775,72.97,74490.11,27.4,0.00439,0.0,0.53832]
[1776659024818,72.97,74490.07,27.4,0.00439,0.0,0.5383]
[1776659029853,72.97,74489.57,27.4,0.00439,0.0,0.53807]
[1776659034888,72.97,74489.88,27.4,0.00439,0.0,0.53821]
[1776659041936,72.97,74494.45,27.4,0.00441,0.0,0.54036]
[1776659046972,72.97,74493.92,27.4,0.00441,0.0,0.54011]
[1776659052008,72.97,74493.36,27.4,0.0044,0.0,0.53985]
[1776659057043,72.97,74497.09,27.4,0.00442,0.0,0.54161]
[1776659062078,72.97,74501.11,27.4,0.00444,0.0,0.54351]
[1776659067163,72.97,74502.12,27.4,0.00444,0.0,0.54399]
[1776659073154,72.97,74512.76,27.4,0.00448,0.0,0.54773]
[1776659078190,72.97,74510.13,27.4,0.00446,0.0,0.54648]
[1776659083225,72.97,74509.29,27.4,0.00446,0.0,0.54608]
[1776659088259,72.97,74511.89,27.4,0.00447,0.0,0.54732]
[1776659093298,72.97,74513.67,27.4,0.00448,0.0,0.54817]
[1776659098836,72.97,74515.35,27.4,0.00449,0.0,0.54897]
[1776659099342,72.97,74493.85,27.4,0.0044,0.0,0.53878]
[1776659104780,72.97,74495.4,27.4,0.0044,0.0,0.53951]
[1776659110375,72.97,74488.64,27.4,0.00437,0.0,0.53634]
[1776659112431,72.97,74504.84,27.4,0.00444,0.0,0.54397]
[1776659117467,72.97,74499.29,27.4,0.00442,0.0,0.54135]
[1776659122502,72.97,74498.5,27.4,0.00442,0.0,0.54097]
[1776659127541,72.97,74509.81,27.4,0.00446,0.0,0.54633]
[1776659132576,72.97,74509.12,27.4,0.00445,0.0,0.54469]
[1776659137611,72.97,74511.39,27.4,0.00446,0.0,0.54577]
[1776659142647,72.97,74523.75,27.4,0.00451,0.0,0.55167]
[1776659147682,72.97,74527.09,27.4,0.00453,0.0,0.55327]
[1776659153724,72.97,74525.43,27.4,0.00452,0.0,0.55248]
[1776659160773,72.97,74524.7,27.4,0.00452,0.0,0.55213]
[1776659166815,72.97,74521.28,27.4,0.0045,0.0,0.55049]
[1776659171850,72.97,74521.18,27.4,0.0045,0.0,0.55044]
[1776659177892,72.97,74520.92,27.4,0.0045,0.0,0.55031]
[1776659182927,72.97,74520.99,27.4,0.0045,0.0,0.55035]
[1776659187962,72.97,74520.82,27.4,0.0045,0.0,0.55027]
[1776659194004,72.97,74521.16,27.4,0.00449,0.0,0.54911]
[1776659199039,72.97,74521.56,27.4,0.00449,0.0,0.5493]
[1776659204074,72.97,74534.5,27.4,0.00455,0.0,0.55552]
[1776659210116,72.97,74535.02,27.4,0.00455,0.0,0.55577]
[1776659215321,72.97,74535.15,27.4,0.00455,0.0,0.55583]
[1776659221193,72.97,74530.78,27.4,0.00453,0.0,0.55372]
[1776659226228,72.97,74529.64,27.4,0.00453,0.0,0.55317]
[1776659231263,72.97,74530.4,27.4,0.00453,0.0,0.55354]
[1776659237305,72.97,74525.5,27.4,0.00451,0.0,0.55119]
[1776659242340,72.97,74520.57,27.4,0.00449,0.0,0.54883]
[1776659247375,72.97,74521.69,27.4,0.00449,0.0,0.54936]
[1776659253425,72.97,74521.8,27.4,0.00448,0.0,0.5481]
[1776659258461,72.97,74521.86,27.4,0.00448,0.0,0.54813]
[1776659263496,72.97,74520.36,27.4,0.00448,0.0,0.54741]
[1776659269538,72.97,74520.12,27.4,0.00448,0.0,0.5473]
[1776659279610,72.97,74520.5,27.4,0.00448,0.0,0.54748]
[1776659284645,72.97,74522.09,27.4,0.00448,0.0,0.54824]
[1776659292701,72.97,74522.09,27.4,0.00448,0.0,0.54824]
[1776659297736,72.97,74522.72,27.4,0.00449,0.0,0.54854]
[1776659302772,72.97,74522.47,27.4,0.00449,0.0,0.54842]
[1776659307807,72.97,74532.16,27.4,0.00453,0.0,0.55306]
[1776659312842,72.97,74534.63,27.4,0.00453,0.0,0.55292]
[1776659317878,72.97,74535.96,27.4,0.00453,0.0,0.55356]
[1776659323920,72.97,74535.76,27.4,0.00453,0.0,0.55347]
[1776659328954,72.97,74536.0,27.4,0.00453,0.0,0.55358]
[1776659333989,72.97,74537.01,27.4,0.00454,0.0,0.55407]
[1776659341040,72.97,74536.13,27.4,0.00453,0.0,0.55364]
[1776659346075,72.97,74533.74,27.4,0.00452,0.0,0.5525]
[1776659351110,72.97,74534.34,27.4,0.00453,0.0,0.55278]
[1776659359166,72.97,74533.62,27.4,0.00452,0.0,0.55244]
[1776659364550,72.97,74534.71,27.4,0.00453,0.0,0.55296]
[1776659370243,72.97,74535.86,27.4,0.00453,0.0,0.55351]
[1776659376285,72.97,74535.74,27.4,0.00452,0.0,0.55213]
[1776659381323,72.97,74535.93,27.4,0.00452,0.0,0.55222]
[1776659393405,72.97,74535.75,27.4,0.00452,0.0,0.55214]
[1776659398558,72.97,74535.72,27.4,0.00452,0.0,0.55212]
[1776659404483,72.97,74534.19,27.4,0.00452,0.0,0.55139]
[1776659406497,72.97,74513.82,27.4,0.00443,0.0,0.54169]
[1776659411532,72.97,74512.26,27.4,0.00442,0.0,0.54095]
[1776659416567,72.97,74513.47,27.4,0.00443,0.0,0.54152]
[1776659421601,72.97,74513.53,27.4,0.00443,0.0,0.54155]
[1776659427644,72.97,74513.08,27.4,0.00442,0.0,0.54134]
[1776659432679,72.97,74513.96,27.4,0.00442,0.0,0.54045]
[1776659437714,72.97,74516.42,27.4,0.00443,0.0,0.54161]
[1776659449799,72.97,74516.05,27.4,0.00443,0.0,0.54143]
[1776659454836,72.97,74514.21,27.4,0.00442,0.0,0.54056]
[1776659459871,72.97,74515.09,27.4,0.00442,0.0,0.54098]
[1776659464911,72.97,74513.92,27.4,0.00442,0.0,0.54043]
[1776659470953,72.97,74511.17,27.4,0.00441,0.0,0.53913]
[1776659475988,72.97,74511.76,27.4,0.00441,0.0,0.53941]
[1776659481024,72.97,74512.04,27.4,0.00441,0.0,0.53954]
[1776659490088,72.97,74520.88,27.4,0.00445,0.0,0.54372]
[1776659495123,72.97,74534.6,27.4,0.0045,0.0,0.54894]
[1776659500158,72.97,74535.67,27.4,0.0045,0.0,0.54945]
[1776659505193,72.97,74535.81,27.4,0.0045,0.0,0.54952]
[1776659510392,72.97,74535.77,27.4,0.0045,0.0,0.5495]
[1776659516270,72.97,74534.73,27.4,0.0045,0.0,0.549]
[1776659519291,72.97,74521.66,27.4,0.00444,0.0,0.54278]
[1776659524326,72.97,74514.73,27.4,0.00441,0.0,0.53951]
[1776659529361,72.97,74512.99,27.4,0.0044,0.0,0.53869]
[1776659534397,72.97,74503.12,27.4,0.00436,0.0,0.53406]
[1776659540438,72.97,74503.18,27.4,0.00436,0.0,0.53408]
[1776659547488,72.97,74503.11,27.4,0.00436,0.0,0.53405]
[1776659555543,72.97,74503.94,27.4,0.00436,0.0,0.53315]
[1776659560579,72.97,74502.12,27.4,0.00435,0.0,0.5323]
[1776659565614,72.97,74500.55,27.4,0.00434,0.0,0.53157]
[1776659570649,72.97,74502.0,27.4,0.00435,0.0,0.53224]
[1776659575684,72.97,74501.87,27.4,0.00435,0.0,0.53218]
[1776659583741,72.97,74501.87,27.4,0.00435,0.0,0.53218]
[1776659588776,72.97,74509.61,27.4,0.00438,0.0,0.5358]
[1776659593811,72.97,74513.79,27.4,0.0044,0.0,0.53776]
[1776659598846,72.97,74513.84,27.4,0.0044,0.0,0.53778]
[1776659603881,72.97,74513.92,27.4,0.0044,0.0,0.53782]
[1776659608916,72.97,74513.12,27.4,0.00439,0.0,0.53745]
[1776659614958,72.97,74512.48,27.4,0.00438,0.0,0.53585]
[1776659619993,72.97,74509.81,27.4,0.00437,0.0,0.53459]
[1776659625028,72.97,74509.95,27.4,0.00437,0.0,0.53466]
[1776659631070,72.97,74510.03,27.4,0.00437,0.0,0.5347]
[1776659636105,72.97,74505.57,27.4,0.00435,0.0,0.53261]
[1776659641140,72.97,74505.76,27.4,0.00435,0.0,0.5327]
[1776659646175,72.97,74505.62,27.4,0.00435,0.0,0.53264]
[1776659658052,72.97,74505.27,27.4,0.00435,0.0,0.53247]
[1776659665308,72.97,74505.94,27.4,0.00435,0.0,0.53279]
[1776659670343,72.97,74505.59,27.4,0.00435,0.0,0.53262]
[1776659676385,72.97,74505.65,27.4,0.00434,0.0,0.53136]
[1776659683435,72.97,74504.83,27.4,0.00434,0.0,0.53098]
[1776659688469,72.97,74504.19,27.4,0.00434,0.0,0.53068]
[1776659694512,72.97,74503.61,27.4,0.00433,0.0,0.53041]
[1776659698512,72.97,74503.46,27.4,0.00433,0.0,0.53034]
[1776659698540,72.97,74533.4,27.4,0.00446,0.0,0.54441]
[1776659699185,72.97,74533.4,27.4,0.00446,0.0,0.54441]
[1776659699547,72.97,74546.04,27.4,0.00451,0.0,0.55045]
[1776659703896,72.97,74540.59,27.4,0.00449,0.0,0.54784]
[1776659706294,72.97,74541.2,27.4,0.00449,0.0,0.54813]
[1776659710624,72.97,74524.53,27.4,0.00442,0.0,0.54021]
[1776659713645,72.97,74511.3,27.4,0.00437,0.0,0.534]
[1776659719687,72.97,74513.6,27.4,0.00437,0.0,0.53507]
[1776659725729,72.97,74513.6,27.4,0.00437,0.0,0.53507]
[1776659733785,72.97,74513.91,27.4,0.00437,0.0,0.53392]
[1776659738822,72.97,74513.76,27.4,0.00437,0.0,0.53385]
[1776659743861,72.97,74514.68,27.4,0.00437,0.0,0.53428]
[1776659748896,72.97,74514.21,27.4,0.00437,0.0,0.53406]
[1776659753931,72.97,74513.96,27.4,0.00437,0.0,0.53394]
[1776659758966,72.97,74517.2,27.4,0.00438,0.0,0.53546]
[1776659764001,72.97,74513.64,27.4,0.00436,0.0,0.53379]
[1776659769036,72.97,74512.87,27.4,0.00436,0.0,0.53343]
[1776659774070,72.97,74511.46,27.4,0.00436,0.0,0.53278]
[1776659779106,72.97,74510.26,27.4,0.00435,0.0,0.53222]
[1776659784141,72.97,74505.58,27.4,0.00433,0.0,0.53004]
[1776659790183,72.97,74506.82,27.4,0.00434,0.0,0.53061]
[1776659800253,72.97,74511.02,27.4,0.00434,0.0,0.53128]
[1776659805872,72.97,74514.2,27.4,0.00436,0.0,0.53276]
[1776659811331,72.97,74512.34,27.4,0.00435,0.0,0.53189]
[1776659816367,72.97,74511.84,27.4,0.00435,0.0,0.53166]
[1776659822408,72.97,74513.11,27.4,0.00435,0.0,0.53225]
[1776659827443,72.97,74513.69,27.4,0.00435,0.0,0.53252]
[1776659833485,72.97,74515.5,27.4,0.00436,0.0,0.53337]
[1776659842548,72.97,74515.29,27.4,0.00436,0.0,0.53327]
[1776659847583,72.97,74515.39,27.4,0.00436,0.0,0.53332]
[1776659852618,72.97,74511.58,27.4,0.00434,0.0,0.53025]
[1776659857653,72.97,74510.58,27.4,0.00433,0.0,0.52978]
[1776659862688,72.97,74509.05,27.4,0.00432,0.0,0.52907]
[1776659867725,72.97,74508.43,27.4,0.00432,0.0,0.52878]
[1776659875781,72.97,74508.26,27.4,0.00432,0.0,0.5287]
[1776659881254,72.97,74508.26,27.4,0.00432,0.0,0.5287]
[1776659886857,72.97,74507.76,27.4,0.00432,0.0,0.52847]
[1776659893907,72.97,74506.76,27.4,0.00432,0.0,0.52801]
[1776659898942,72.97,74504.32,27.4,0.00431,0.0,0.52688]
[1776659903976,72.97,74506.35,27.4,0.00431,0.0,0.52782]
[1776659909012,72.97,74511.85,27.4,0.00434,0.0,0.53037]
[1776659914048,72.97,74510.8,27.4,0.00432,0.0,0.52859]
[1776659921096,72.97,74510.55,27.4,0.00432,0.0,0.52848]
[1776659926130,72.97,74510.58,27.4,0.00432,0.0,0.52849]
[1776659934186,72.97,74510.44,27.4,0.00432,0.0,0.52843]
[1776659939222,72.97,74510.53,27.4,0.00432,0.0,0.52847]
[1776659944256,72.97,74510.99,27.4,0.00432,0.0,0.52868]
[1776659949292,72.97,74510.95,27.4,0.00432,0.0,0.52866]
[1776659955334,72.97,74510.85,27.4,0.00432,0.0,0.52862]
[1776659960369,72.97,74511.0,27.4,0.00432,0.0,0.52869]
[1776659969432,72.97,74512.0,27.4,0.00433,0.0,0.52915]
[1776659974467,72.97,74512.58,27.4,0.00432,0.0,0.52813]
[1776659983529,72.97,74512.62,27.4,0.00432,0.0,0.52815]
[1776659991589,72.97,74513.24,27.4,0.00432,0.0,0.52844]
[1776659996623,72.97,74511.24,27.4,0.00431,0.0,0.52751]
[1776660001663,72.97,74510.73,27.4,0.00431,0.0,0.52727]
[1776660006698,72.97,74510.83,27.4,0.00431,0.0,0.52732]
[1776660013747,72.97,74510.74,27.4,0.00431,0.0,0.52728]
[1776660019789,72.97,74505.9,27.4,0.00429,0.0,0.52504]
[1776660024824,72.97,74506.93,27.4,0.0043,0.0,0.52552]
[1776660029859,72.97,74506.17,27.4,0.00429,0.0,0.52516]
[1776660039928,72.97,74507.38,27.4,0.00429,0.0,0.52444]
[1776660052017,72.97,74507.06,27.4,0.00429,0.0,0.52429]
[1776660057051,72.97,74507.39,27.4,0.00429,0.0,0.52444]
[1776660066113,72.97,74507.28,27.4,0.00429,0.0,0.52439]
[1776660072156,72.97,74507.12,27.4,0.00429,0.0,0.52432]
[1776660077191,72.97,74506.28,27.4,0.00428,0.0,0.52393]
[1776660082225,72.97,74506.18,27.4,0.00428,0.0,0.52389]
[1776660087515,72.97,74506.14,27.4,0.00428,0.0,0.52387]
[1776660093303,72.97,74505.93,27.4,0.00427,0.0,0.52249]
[1776660098337,72.97,74499.04,27.4,0.00424,0.0,0.51933]
[1776660104380,72.97,74498.13,27.4,0.00424,0.0,0.51892]
[1776660109414,72.97,74497.99,27.4,0.00424,0.0,0.51885]
[1776660114450,72.97,74491.81,27.4,0.00421,0.0,0.51603]
[1776660119485,72.97,74490.43,27.4,0.00421,0.0,0.51541]
[1776660124520,72.97,74480.69,27.4,0.00417,0.0,0.511]
[1776660130562,72.97,74478.75,27.4,0.00416,0.0,0.51012]
[1776660135597,72.97,74478.84,27.4,0.00416,0.0,0.51016]
[1776660140632,72.97,74480.25,27.4,0.00417,0.0,0.5108]
[1776660146674,72.97,74481.12,27.4,0.00417,0.0,0.51119]
[1776660153723,72.97,74481.02,27.4,0.00416,0.0,0.50989]
[1776660159765,72.97,74481.01,27.4,0.00416,0.0,0.50988]
[1776660164800,72.97,74479.37,27.4,0.00415,0.0,0.50914]
[1776660172858,72.97,74480.67,27.4,0.00416,0.0,0.50973]
[1776660178900,72.97,74479.96,27.4,0.00415,0.0,0.50941]
[1776660183938,72.97,74479.7,27.4,0.00415,0.0,0.50929]
[1776660188973,72.97,74469.62,27.4,0.00411,0.0,0.50477]
[1776660194008,72.97,74476.98,27.4,0.00414,0.0,0.50807]
[1776660202064,72.97,74476.97,27.4,0.00414,0.0,0.50807]
[1776660209113,72.97,74480.23,27.4,0.00416,0.0,0.50953]
[1776660213257,72.97,74483.03,27.4,0.00416,0.0,0.50953]
[1776660220189,72.97,74483.24,27.4,0.00416,0.0,0.50963]
[1776660222052,72.97,74483.52,27.4,0.00416,0.0,0.50976]
[1776660224467,72.97,74483.52,27.4,0.00416,0.0,0.50976]
[1776660226277,72.97,74483.48,27.4,0.00416,0.0,0.50974]
[1776660232274,72.97,74482.51,27.4,0.00415,0.0,0.5093]
[1776660238325,72.97,74483.19,27.4,0.00416,0.0,0.50961]
[1776660243361,72.97,74483.01,27.4,0.00416,0.0,0.50953]
[1776660249402,72.97,74480.8,27.4,0.00415,0.0,0.50853]
[1776660255445,72.97,74480.67,27.4,0.00415,0.0,0.50847]
[1776660261487,72.97,74480.74,27.4,0.00415,0.0,0.5085]
[1776660266522,72.97,74486.18,27.4,0.00417,0.0,0.51096]
[1776660272564,72.97,74486.21,27.4,0.00416,0.0,0.50971]
[1776660277599,72.97,74494.04,27.4,0.00419,0.0,0.51325]
[1776660282634,72.97,74499.02,27.4,0.00421,0.0,0.51551]
[1776660287674,72.97,74500.09,27.4,0.00422,0.0,0.516]
[1776660292709,72.97,74499.97,27.4,0.00422,0.0,0.51594]
[1776660298750,72.97,74496.98,27.4,0.0042,0.0,0.51458]
[1776660303788,72.97,74496.22,27.4,0.0042,0.0,0.51424]
[1776660308823,72.97,74500.92,27.4,0.00422,0.0,0.51637]
[1776660313859,72.97,74508.7,27.4,0.00425,0.0,0.51993]
[1776660318893,72.97,74515.29,27.4,0.00428,0.0,0.52295]
[1776660323930,72.97,74515.24,27.4,0.00428,0.0,0.52293]
[1776660329600,72.97,74515.54,27.4,0.00428,0.0,0.52307]
[1776660330911,72.97,74522.22,27.4,0.00431,0.0,0.52615]
[1776660332870,72.97,74529.09,27.4,0.00433,0.0,0.52805]
[1776660333476,72.97,74529.09,27.4,0.00433,0.0,0.52805]
[1776660334273,72.97,74530.38,27.4,0.00433,0.0,0.52865]
[1776660340042,72.97,74535.67,27.4,0.00435,0.0,0.53111]
[1776660342056,72.97,74548.58,27.4,0.00441,0.0,0.53716]
[1776660347091,72.97,74555.08,27.4,0.00444,0.0,0.54023]
[1776660352125,72.97,74555.56,27.4,0.00444,0.0,0.54046]
[1776660353680,72.97,74555.53,27.4,0.00444,0.0,0.54044]
[1776660359174,72.97,74555.45,27.4,0.00444,0.0,0.54041]
[1776660360985,72.97,74555.42,27.4,0.00444,0.0,0.54039]
[1776660366224,72.97,74560.87,27.4,0.00446,0.0,0.54298]
[1776660372265,72.97,74561.6,27.4,0.00446,0.0,0.54332]
[1776660377301,72.97,74561.48,27.4,0.00446,0.0,0.54327]
[1776660378019,72.97,74561.48,27.4,0.00446,0.0,0.54327]
[1776660380415,72.97,74561.41,27.4,0.00446,0.0,0.54323]
[1776660386364,72.97,74568.8,27.4,0.0045,0.0,0.54676]
[1776660392405,72.97,74574.71,27.4,0.00451,0.0,0.54826]
[1776660397441,72.97,74575.05,27.4,0.00451,0.0,0.54842]
[1776660402476,72.97,74584.32,27.4,0.00455,0.0,0.55288]
[1776660407511,72.97,74586.14,27.4,0.00456,0.0,0.55376]
[1776660408178,72.97,74586.14,27.4,0.00456,0.0,0.55376]
[1776660412030,72.97,74591.74,27.4,0.00458,0.0,0.55647]
[1776660417585,72.97,74593.66,27.4,0.00459,0.0,0.55741]
[1776660423631,72.97,74596.29,27.4,0.0046,0.0,0.55868]
[1776660428667,72.97,74604.51,27.4,0.00464,0.0,0.5627]
[1776660433702,72.97,74603.16,27.4,0.00464,0.0,0.56204]
[1776660438738,72.97,74601.91,27.4,0.00463,0.0,0.56143]
[1776660444780,72.97,74601.93,27.4,0.00463,0.0,0.56144]
[1776660449815,72.97,74601.99,27.4,0.00463,0.0,0.56147]
[1776660454849,72.97,74603.26,27.4,0.00462,0.0,0.56073]
[1776660460892,72.97,74603.68,27.4,0.00463,0.0,0.56094]
[1776660468948,72.97,74604.11,27.4,0.00463,0.0,0.56115]
[1776660473983,72.97,74604.07,27.4,0.00463,0.0,0.56113]
[1776660475997,72.97,74590.08,27.4,0.00457,0.0,0.55432]
[1776660481032,72.97,74589.37,27.4,0.00456,0.0,0.55398]
[1776660486066,72.97,74590.48,27.4,0.00457,0.0,0.55452]
[1776660491105,72.97,74594.34,27.4,0.00459,0.0,0.55639]
[1776660496140,72.97,74594.87,27.4,0.00459,0.0,0.55665]
[1776660502182,72.97,74594.61,27.4,0.00459,0.0,0.55652]
[1776660507218,72.97,74596.5,27.4,0.00459,0.0,0.55744]
[1776660512254,72.97,74593.43,27.4,0.00457,0.0,0.5546]
[1776660517289,72.97,74587.89,27.4,0.00455,0.0,0.55193]
[1776660522324,72.97,74574.44,27.4,0.00449,0.0,0.54547]
[1776660527360,72.97,74571.01,27.4,0.00447,0.0,0.54384]
[1776660532396,72.97,74571.15,27.4,0.00447,0.0,0.5439]
[1776660537431,72.97,74569.75,27.4,0.00447,0.0,0.54324]
[1776660543472,72.97,74570.15,27.4,0.00447,0.0,0.54343]
[1776660548148,72.97,74569.94,27.4,0.00447,0.0,0.54333]
[1776660551564,72.97,74570.33,27.4,0.00447,0.0,0.54351]
[1776660552170,72.97,74570.25,27.4,0.00447,0.0,0.54347]
[1776660557570,72.97,74566.96,27.4,0.00446,0.0,0.54191]
[1776660562526,72.97,74567.37,27.4,0.00446,0.0,0.5421]
[1776660567304,72.97,74582.12,27.4,0.00452,0.0,0.54915]
[1776660573683,72.97,74580.72,27.4,0.0045,0.0,0.54715]
[1776660578718,72.97,74582.35,27.4,0.00451,0.0,0.54793]
[1776660580980,72.97,74588.28,27.4,0.00454,0.0,0.55078]
[1776660587782,72.97,74596.04,27.4,0.00457,0.0,0.55452]
[1776660592429,72.97,74599.21,27.4,0.00459,0.0,0.55606]
[1776660594354,72.97,74599.82,27.4,0.00459,0.0,0.55636]
[1776660598538,72.97,74602.72,27.4,0.0046,0.0,0.55777]
[1776660601881,72.97,74590.65,27.4,0.00455,0.0,0.55192]
[1776660606917,72.97,74595.16,27.4,0.00457,0.0,0.5541]
[1776660611951,72.97,74590.53,27.4,0.00455,0.0,0.55186]
[1776660616987,72.97,74591.63,27.4,0.00455,0.0,0.55239]
[1776660623029,72.97,74590.97,27.4,0.00455,0.0,0.55207]
[1776660628064,72.97,74591.65,27.4,0.00455,0.0,0.5524]
[1776660633099,72.97,74594.21,27.4,0.00455,0.0,0.5523]
[1776660638134,72.97,74603.91,27.4,0.0046,0.0,0.557]
[1776660640285,72.97,74605.15,27.4,0.0046,0.0,0.5576]
[1776660644658,72.97,74609.01,27.4,0.00462,0.0,0.55948]
[1776660650220,72.97,74614.23,27.4,0.00464,0.0,0.56203]
[1776660655387,72.97,74617.3,27.4,0.00465,0.0,0.56354]
[1776660661730,72.97,74617.97,27.4,0.00466,0.0,0.56387]
[1776660667339,72.97,74606.19,27.4,0.00461,0.0,0.55811]
[1776660672373,72.97,74602.42,27.4,0.00459,0.0,0.55627]
[1776660677410,72.97,74593.94,27.4,0.00455,0.0,0.55217]
[1776660682447,72.97,74587.76,27.4,0.00452,0.0,0.54919]
[1776660687482,72.97,74595.16,27.4,0.00456,0.0,0.55276]
[1776660692517,72.97,74591.19,27.4,0.00453,0.0,0.5495]
[1776660697552,72.97,74591.31,27.4,0.00453,0.0,0.54956]
[1776660702586,72.97,74593.14,27.4,0.00454,0.0,0.55044]
[1776660707621,72.97,74596.83,27.4,0.00455,0.0,0.55222]
[1776660712657,72.97,74597.7,27.4,0.00456,0.0,0.55264]
[1776660717692,72.97,74598.74,27.4,0.00456,0.0,0.55314]
[1776660720714,72.97,74611.06,27.4,0.00462,0.0,0.55913]
[1776660725749,72.97,74613.75,27.4,0.00463,0.0,0.56044]
[1776660731790,72.97,74610.88,27.4,0.00462,0.0,0.55904]
[1776660736826,72.97,74615.38,27.4,0.00464,0.0,0.56124]
[1776660745889,72.97,74614.59,27.4,0.00463,0.0,0.56085]
[1776660752937,72.97,74615.45,27.4,0.00462,0.0,0.55992]
[1776660757973,72.97,74616.25,27.4,0.00463,0.0,0.56031]
[1776660763008,72.97,74612.29,27.4,0.00461,0.0,0.55837]
[1776660768046,72.97,74608.99,27.4,0.0046,0.0,0.55677]
[1776660773081,72.97,74599.97,27.4,0.00456,0.0,0.5524]
[1776660778115,72.97,74603.19,27.4,0.00457,0.0,0.55395]
[1776660783151,72.97,74601.53,27.4,0.00456,0.0,0.55315]
[1776660789195,72.97,74600.71,27.4,0.00456,0.0,0.55275]
[1776660796244,72.97,74602.05,27.4,0.00457,0.0,0.5534]
[1776660801280,72.97,74602.92,27.4,0.00457,0.0,0.55382]
[1776660806315,72.97,74605.15,27.4,0.00458,0.0,0.5549]
[1776660811350,72.97,74604.29,27.4,0.00456,0.0,0.55314]
[1776660818399,72.97,74601.7,27.4,0.00455,0.0,0.55189]
[1776660823433,72.97,74602.1,27.4,0.00455,0.0,0.55208]
[1776660826462,72.97,74618.26,27.4,0.00463,0.0,0.55993]
[1776660829084,72.97,74624.2,27.4,0.00465,0.0,0.56284]
[1776660834512,72.97,74626.76,27.4,0.00466,0.0,0.5641]
[1776660838887,72.97,74626.3,27.4,0.00466,0.0,0.56387]
[1776660844582,72.97,74635.13,27.4,0.0047,0.0,0.56823]
[1776660849617,72.97,74642.88,27.4,0.00474,0.0,0.57207]
[1776660854653,72.97,74641.1,27.4,0.00473,0.0,0.57119]
[1776660860695,72.97,74641.13,27.4,0.00473,0.0,0.5712]
[1776660865729,72.97,74636.82,27.4,0.00471,0.0,0.56906]
[1776660870764,72.97,74629.65,27.4,0.00468,0.0,0.56552]
[1776660873786,72.97,74616.06,27.4,0.00461,0.0,0.5575]
[1776660878821,72.97,74611.42,27.4,0.00458,0.0,0.55525]
[1776660883856,72.97,74605.46,27.4,0.00456,0.0,0.55236]
[1776660888891,72.97,74603.08,27.4,0.00455,0.0,0.55121]
[1776660893926,72.97,74602.32,27.4,0.00454,0.0,0.55085]
[1776660898961,72.97,74606.29,27.4,0.00456,0.0,0.55276]
[1776660903996,72.97,74602.84,27.4,0.00455,0.0,0.5511]
[1776660909030,72.97,74595.98,27.4,0.00452,0.0,0.5478]
[1776660915073,72.97,74595.3,27.4,0.00451,0.0,0.54747]
[1776660921115,72.97,74594.92,27.4,0.00451,0.0,0.54729]
[1776660926150,72.97,74592.54,27.4,0.0045,0.0,0.54615]
[1776660931185,72.97,74588.56,27.4,0.00447,0.0,0.54292]
[1776660936220,72.97,74577.63,27.4,0.00443,0.0,0.53773]
[1776660943230,72.97,74578.06,27.4,0.00443,0.0,0.53794]
[1776660949320,72.97,74578.07,27.4,0.00443,0.0,0.53794]
[1776660954355,72.97,74577.89,27.4,0.00443,0.0,0.53785]
[1776660959391,72.97,74579.05,27.4,0.00443,0.0,0.5384]
[1776660966440,72.97,74579.18,27.4,0.00443,0.0,0.53846]
[1776660971474,72.97,74580.22,27.4,0.00444,0.0,0.53896]
[1776660976511,72.97,74579.95,27.4,0.00444,0.0,0.53883]
[1776660985573,72.97,74579.77,27.4,0.00444,0.0,0.53874]
[1776660996649,72.97,74579.85,27.4,0.00443,0.0,0.53746]
[1776661004706,72.97,74579.69,27.4,0.00443,0.0,0.53739]
[1776661011771,72.97,74581.45,27.4,0.00443,0.0,0.53822]
[1776661016807,72.97,74580.27,27.4,0.00443,0.0,0.53766]
[1776661021842,72.97,74580.2,27.4,0.00443,0.0,0.53763]
[1776661026877,72.97,74580.13,27.4,0.00443,0.0,0.5376]
[1776661031912,72.97,74580.27,27.4,0.00443,0.0,0.53766]
[1776661036947,72.97,74580.11,27.4,0.00443,0.0,0.53759]
[1776661043996,72.97,74580.04,27.4,0.00443,0.0,0.53755]
[1776661049031,72.97,74579.21,27.4,0.00442,0.0,0.53716]
[1776661054066,72.97,74579.14,27.4,0.00441,0.0,0.53581]
[1776661059101,72.97,74588.92,27.4,0.00445,0.0,0.54044]
[1776661064136,72.97,74590.69,27.4,0.00446,0.0,0.54128]
[1776661069171,72.97,74593.32,27.4,0.00447,0.0,0.54253]
[1776661075213,72.97,74596.28,27.4,0.00449,0.0,0.54394]
[1776661082262,72.97,74596.19,27.4,0.00449,0.0,0.5439]
[1776661087297,72.97,74592.67,27.4,0.00447,0.0,0.54222]
[1776661092332,72.97,74589.64,27.4,0.00446,0.0,0.54078]
[1776661099381,72.97,74589.57,27.4,0.00446,0.0,0.54075]
[1776661106430,72.97,74590.45,27.4,0.00446,0.0,0.54116]
[1776661112471,72.97,74590.82,27.4,0.00445,0.0,0.54002]
[1776661117507,72.97,74594.11,27.4,0.00447,0.0,0.54158]
[1776661122542,72.97,74594.21,27.4,0.00447,0.0,0.54163]
[1776661129591,72.97,74594.63,27.4,0.00447,0.0,0.54183]
[1776661134626,72.97,74592.5,27.4,0.00446,0.0,0.54081]
[1776661139661,72.97,74592.61,27.4,0.00446,0.0,0.54087]
[1776661145316,72.97,74592.53,27.4,0.00446,0.0,0.54083]
[1776661150738,72.97,74592.39,27.4,0.00446,0.0,0.54076]
[1776661155774,72.97,74591.24,27.4,0.00445,0.0,0.54022]
[1776661160809,72.97,74591.95,27.4,0.00446,0.0,0.54055]
[1776661165844,72.97,74591.83,27.4,0.00446,0.0,0.5405]
[1776661170879,72.97,74590.61,27.4,0.00445,0.0,0.53992]
[1776661176922,72.97,74590.54,27.4,0.00444,0.0,0.53856]
[1776661181958,72.97,74590.54,27.4,0.00444,0.0,0.53856]
[1776661187999,72.97,74596.33,27.4,0.00446,0.0,0.54131]
[1776661193035,72.97,74594.63,27.4,0.00446,0.0,0.5405]
[1776661198070,72.97,74593.43,27.4,0.00445,0.0,0.53993]
[1776661203104,72.97,74574.74,27.4,0.00437,0.0,0.53112]
[1776661208140,72.97,74583.85,27.4,0.00441,0.0,0.5354]
[1776661213174,72.97,74584.16,27.4,0.00441,0.0,0.53555]
[1776661218210,72.97,74582.11,27.4,0.0044,0.0,0.53458]
[1776661224252,72.97,74580.94,27.4,0.0044,0.0,0.53403]
[1776661229287,72.97,74580.19,27.4,0.0044,0.0,0.53368]
[1776661235329,72.97,74580.35,27.4,0.00439,0.0,0.53244]
[1776661240365,72.97,74571.64,27.4,0.00435,0.0,0.52837]
[1776661245400,72.97,74563.09,27.4,0.00431,0.0,0.52439]
[1776661250435,72.97,74562.34,27.4,0.00431,0.0,0.52405]
[1776661255470,72.97,74561.96,27.4,0.00431,0.0,0.52387]
[1776661260505,72.97,74561.32,27.4,0.00431,0.0,0.52358]
[1776661266547,72.97,74555.25,27.4,0.00428,0.0,0.52077]
[1776661271584,72.97,74552.96,27.4,0.00427,0.0,0.51972]
[1776661276619,72.97,74553.03,27.4,0.00427,0.0,0.51975]
[1776661281654,72.97,74553.1,27.4,0.00427,0.0,0.51979]
[1776661286689,72.97,74543.9,27.4,0.00423,0.0,0.51557]
[1776661291724,72.97,74545.76,27.4,0.00423,0.0,0.51514]
[1776661297766,72.97,74544.61,27.4,0.00423,0.0,0.51461]
[1776661302801,72.97,74536.94,27.4,0.00419,0.0,0.51113]
[1776661303676,72.97,74536.94,27.4,0.00419,0.0,0.51113]
[1776661308843,72.97,74531.35,27.4,0.00417,0.0,0.5086]
[1776661311280,72.97,74530.59,27.4,0.00417,0.0,0.50826]
[1776661316899,72.97,74530.87,27.4,0.00417,0.0,0.50838]
[1776661321934,72.97,74528.67,27.4,0.00416,0.0,0.50739]
[1776661326969,72.97,74529.15,27.4,0.00416,0.0,0.50761]
[1776661332004,72.97,74529.94,27.4,0.00417,0.0,0.50796]
[1776661337039,72.97,74529.22,27.4,0.00416,0.0,0.50764]
[1776661342074,72.97,74529.74,27.4,0.00416,0.0,0.50787]
[1776661347109,72.97,74528.48,27.4,0.00416,0.0,0.5073]
[1776661352144,72.97,74528.76,27.4,0.00415,0.0,0.50617]
[1776661357179,72.97,74528.51,27.4,0.00415,0.0,0.50605]
[1776661365235,72.97,74526.52,27.4,0.00414,0.0,0.50516]
[1776661370269,72.97,74521.41,27.4,0.00412,0.0,0.50287]
[1776661375306,72.97,74518.29,27.4,0.00411,0.0,0.50148]
[1776661380341,72.97,74517.97,27.4,0.00411,0.0,0.50133]
[1776661383362,72.97,74506.16,27.4,0.00406,0.0,0.49609]
[1776661388397,72.97,74504.4,27.4,0.00405,0.0,0.49531]
[1776661393432,72.97,74503.39,27.4,0.00405,0.0,0.49487]
[1776661398466,72.97,74493.36,27.4,0.00401,0.0,0.49046]
[1776661403502,72.97,74489.18,27.4,0.00399,0.0,0.48863]
[1776661408536,72.97,74486.89,27.4,0.00398,0.0,0.48763]
[1776661415586,72.97,74487.18,27.4,0.00397,0.0,0.48653]
[1776661420621,72.97,74486.79,27.4,0.00397,0.0,0.48636]
[1776661423642,72.97,74480.85,27.4,0.00395,0.0,0.48378]
[1776661426663,72.97,74481.2,27.4,0.00395,0.0,0.48393]
[1776661432705,72.97,74481.28,27.4,0.00395,0.0,0.48397]
[1776661437741,72.97,74473.64,27.4,0.00392,0.0,0.48067]
[1776661442776,72.97,74474.54,27.4,0.00393,0.0,0.48106]
[1776661447810,72.97,74479.13,27.4,0.00394,0.0,0.48304]
[1776661452846,72.97,74485.43,27.4,0.00397,0.0,0.48577]
[1776661457881,72.97,74487.96,27.4,0.00398,0.0,0.48687]
[1776661462916,72.97,74485.43,27.4,0.00397,0.0,0.48577]
[1776661467951,72.97,74485.84,27.4,0.00397,0.0,0.48595]
[1776661472986,72.97,74486.01,27.4,0.00396,0.0,0.48479]
[1776661478023,72.97,74487.65,27.4,0.00397,0.0,0.48551]
[1776661483058,72.97,74490.25,27.4,0.00398,0.0,0.48664]
[1776661488094,72.97,74485.6,27.4,0.00396,0.0,0.48462]
[1776661493128,72.97,74487.42,27.4,0.00397,0.0,0.48541]
[1776661498164,72.97,74487.63,27.4,0.00397,0.0,0.4855]
[1776661503199,72.97,74487.74,27.4,0.00397,0.0,0.48555]
[1776661508234,72.97,74486.89,27.4,0.00396,0.0,0.48518]
[1776661513269,72.97,74482.82,27.4,0.00395,0.0,0.48341]
[1776661518304,72.97,74480.22,27.4,0.00394,0.0,0.48229]
[1776661523339,72.97,74481.24,27.4,0.00394,0.0,0.48273]
[1776661530388,72.97,74481.08,27.4,0.00394,0.0,0.48266]
[1776661535423,72.97,74479.74,27.4,0.00393,0.0,0.48086]
[1776661540458,72.97,74470.09,27.4,0.00389,0.0,0.47672]
[1776661545493,72.97,74471.16,27.4,0.00389,0.0,0.47718]
[1776661550527,72.97,74469.53,27.4,0.00389,0.0,0.47648]
[1776661555562,72.97,74467.75,27.4,0.00388,0.0,0.47572]
[1776661561605,72.97,74467.11,27.4,0.00388,0.0,0.47545]
[1776661567647,72.97,74466.86,27.4,0.00388,0.0,0.47534]
[1776661571675,72.97,74454.73,27.4,0.00383,0.0,0.47019]
[1776661576711,72.97,74452.71,27.4,0.00382,0.0,0.46933]
[1776661580741,72.97,74435.72,27.4,0.00376,0.0,0.46221]
[1776661585776,72.97,74432.95,27.4,0.00375,0.0,0.46106]
[1776661590811,72.97,74432.36,27.4,0.00375,0.0,0.46081]
[1776661595846,72.97,74429.22,27.4,0.00373,0.0,0.45833]
[1776661598870,72.97,74407.77,27.4,0.00365,0.0,0.44953]
[1776661601891,72.97,74394.62,27.4,0.0036,0.0,0.4442]
[1776661606926,72.97,74391.64,27.4,0.00359,0.0,0.443]
[1776661611961,72.97,74382.13,27.4,0.00356,0.0,0.4392]
[1776661616996,72.97,74385.53,27.4,0.00357,0.0,0.44055]
[1776661622031,72.97,74383.32,27.4,0.00356,0.0,0.43967]
[1776661627066,72.97,74387.5,27.4,0.00357,0.0,0.44134]
[1776661632102,72.97,74397.62,27.4,0.00361,0.0,0.44541]
[1776661637137,72.97,74406.7,27.4,0.00364,0.0,0.44909]
[1776661642172,72.97,74400.97,27.4,0.00362,0.0,0.44677]
[1776661647207,72.97,74392.74,27.4,0.00359,0.0,0.44345]
[1776661652242,72.97,74390.16,27.4,0.00357,0.0,0.44127]
[1776661657277,72.97,74373.31,27.4,0.00352,0.0,0.43456]
[1776661662312,72.97,74361.77,27.4,0.00347,0.0,0.43001]
[1776661667347,72.97,74358.8,27.4,0.00346,0.0,0.42885]
[1776661672382,72.97,74354.26,27.4,0.00345,0.0,0.42708]
[1776661677417,72.97,74358.37,27.4,0.00346,0.0,0.42868]
[1776661680440,72.97,74382.7,27.4,0.00355,0.0,0.43829]
[1776661685475,72.97,74382.39,27.4,0.00355,0.0,0.43816]
[1776661690510,72.97,74379.19,27.4,0.00354,0.0,0.43689]
[1776661695545,72.97,74373.82,27.4,0.00352,0.0,0.43476]
[1776661700582,72.97,74371.98,27.4,0.00351,0.0,0.43403]
[1776661705617,72.97,74372.09,27.4,0.00351,0.0,0.43408]
[1776661710652,72.97,74378.48,27.4,0.00353,0.0,0.43661]
[1776661715686,72.97,74366.32,27.4,0.00348,0.0,0.43068]
[1776661720723,72.97,74365.0,27.4,0.00348,0.0,0.43016]
[1776661725758,72.97,74366.09,27.4,0.00348,0.0,0.43059]
[1776661730793,72.97,74365.39,27.4,0.00348,0.0,0.43031]
[1776661735829,72.97,74363.33,27.4,0.00347,0.0,0.42951]
[1776661740864,72.97,74363.07,27.4,0.00347,0.0,0.4294]
[1776661745898,72.97,74360.43,27.4,0.00346,0.0,0.42837]
[1776661750934,72.97,74359.21,27.4,0.00346,0.0,0.42789]
[1776661755970,72.97,74360.92,27.4,0.00346,0.0,0.42856]
[1776661761005,72.97,74360.24,27.4,0.00346,0.0,0.4283]
[1776661766040,72.97,74359.93,27.4,0.00346,0.0,0.42818]
[1776661771075,72.97,74359.08,27.4,0.00345,0.0,0.42673]
[1776661776109,72.97,74359.64,27.4,0.00345,0.0,0.42695]
[1776661781145,72.97,74361.53,27.4,0.00346,0.0,0.42768]
[1776661786181,72.97,74363.71,27.4,0.00346,0.0,0.42854]
[1776661787852,72.97,74363.71,27.4,0.00346,0.0,0.42854]
[1776661788592,72.97,74363.95,27.4,0.00346,0.0,0.42863]
[1776661790491,72.97,74364.56,27.4,0.00347,0.0,0.42887]
[1776661796251,72.97,74367.16,27.4,0.00348,0.0,0.42989]
[1776661801286,72.97,74369.43,27.4,0.00348,0.0,0.43078]
[1776661804311,72.97,74353.77,27.4,0.00343,0.0,0.42466]
[1776661805329,72.97,74339.72,27.4,0.00338,0.0,0.41924]
[1776661806979,72.97,74339.72,27.4,0.00338,0.0,0.41924]
[1776661807026,72.97,74319.33,27.4,0.00331,0.0,0.41148]
[1776661810360,72.97,74305.49,27.4,0.00327,0.0,0.40628]
[1776661813381,72.97,74318.8,27.4,0.00331,0.0,0.41128]
[1776661818417,72.97,74319.42,27.4,0.00331,0.0,0.41151]
[1776661823459,72.97,74326.54,27.4,0.00334,0.0,0.41421]
[1776661828493,72.97,74319.89,27.4,0.00331,0.0,0.41169]
[1776661833527,72.97,74315.11,27.4,0.00329,0.0,0.40881]
[1776661838852,72.97,74316.38,27.4,0.00329,0.0,0.40928]
[1776661844251,72.97,74316.96,27.4,0.0033,0.0,0.4095]
[1776661848760,72.97,74315.12,27.4,0.00329,0.0,0.40881]
[1776661851294,72.97,74315.46,27.4,0.00329,0.0,0.40894]
[1776661851993,72.97,74315.46,27.4,0.00329,0.0,0.40894]
[1776661852088,72.97,74315.46,27.4,0.00329,0.0,0.40894]
[1776661855803,72.97,74308.89,27.4,0.00327,0.0,0.40647]
[1776661863085,72.97,74316.73,27.4,0.0033,0.0,0.40941]
[1776661865753,72.97,74304.71,27.4,0.00326,0.0,0.40491]
[1776661866708,72.97,74304.71,27.4,0.00326,0.0,0.40491]
[1776661867565,72.97,74306.23,27.4,0.00326,0.0,0.40548]
[1776661868375,72.97,74306.81,27.4,0.00326,0.0,0.4057]
[1776661871812,72.97,74310.7,27.4,0.00328,0.0,0.40715]
[1776661875578,72.97,74308.95,27.4,0.00327,0.0,0.4065]
[1776661880973,72.97,74306.59,27.4,0.00326,0.0,0.40561]
[1776661882159,72.97,74306.59,27.4,0.00326,0.0,0.40561]
[1776661888915,72.97,74302.96,27.4,0.00325,0.0,0.40426]
[1776661891056,72.97,74302.89,27.4,0.00325,0.0,0.40424]
[1776661893970,72.97,74302.85,27.4,0.00324,0.0,0.40315]
[1776661899992,72.97,74301.82,27.4,0.00324,0.0,0.40277]
[1776661905032,72.97,74303.82,27.4,0.00324,0.0,0.40351]
[1776661910066,72.97,74311.34,27.4,0.00327,0.0,0.40632]
[1776661915102,72.97,74312.34,27.4,0.00327,0.0,0.40669]
[1776661921144,72.97,74312.62,27.4,0.00327,0.0,0.40679]
[1776661926179,72.97,74301.11,27.4,0.00324,0.0,0.40251]
[1776661931214,72.97,74300.58,27.4,0.00323,0.0,0.40231]
[1776661936249,72.97,74300.86,27.4,0.00323,0.0,0.40241]
[1776661941284,72.97,74296.02,27.4,0.00322,0.0,0.40062]
[1776661946320,72.97,74296.6,27.4,0.00322,0.0,0.40084]
[1776661951355,72.97,74302.53,27.4,0.00323,0.0,0.40197]
[1776661956390,72.97,74301.44,27.4,0.00323,0.0,0.40156]
[1776661961424,72.97,74304.99,27.4,0.00324,0.0,0.40288]
[1776661967467,72.97,74307.43,27.4,0.00325,0.0,0.40379]
[1776661972501,72.97,74306.02,27.4,0.00324,0.0,0.40326]
[1776661976530,72.97,74319.16,27.4,0.00329,0.0,0.40817]
[1776661981565,72.97,74330.39,27.4,0.00332,0.0,0.4124]
[1776661986600,72.97,74337.28,27.4,0.00335,0.0,0.41502]
[1776661991635,72.97,74334.04,27.4,0.00334,0.0,0.41379]
[1776661996670,72.97,74332.11,27.4,0.00333,0.0,0.41305]
[1776662001706,72.97,74330.53,27.4,0.00332,0.0,0.41246]
[1776662006741,72.97,74337.8,27.4,0.00335,0.0,0.41522]
[1776662011777,72.97,74342.19,27.4,0.00336,0.0,0.4158]
[1776662016812,72.97,74341.88,27.4,0.00335,0.0,0.41568]
[1776662021847,72.97,74340.57,27.4,0.00335,0.0,0.41518]
[1776662026882,72.97,74340.63,27.4,0.00335,0.0,0.4152]
[1776662031916,72.97,74339.79,27.4,0.00335,0.0,0.41488]
[1776662039973,72.97,74340.01,27.4,0.00335,0.0,0.41497]
[1776662045008,72.97,74343.99,27.4,0.00336,0.0,0.41648]
[1776662050043,72.97,74344.99,27.4,0.00336,0.0,0.41687]
[1776662055078,72.97,74346.73,27.4,0.00337,0.0,0.41753]
[1776662060113,72.97,74346.66,27.4,0.00337,0.0,0.41751]
[1776662065148,72.97,74338.7,27.4,0.00334,0.0,0.41447]
[1776662070183,72.97,74340.24,27.4,0.00335,0.0,0.41505]
[1776662075218,72.97,74340.24,27.4,0.00334,0.0,0.41396]
[1776662080253,72.97,74332.29,27.4,0.00331,0.0,0.41095]
[1776662082267,72.97,74320.51,27.4,0.00327,0.0,0.40652]
[1776662089316,72.97,74317.92,27.4,0.00327,0.0,0.40555]
[1776662094351,72.97,74318.08,27.4,0.00327,0.0,0.40561]
[1776662097378,72.97,74364.7,27.4,0.00342,0.0,0.42335]
[1776662098385,72.97,74385.74,27.4,0.0035,0.0,0.43157]
[1776662102413,72.97,74373.4,27.4,0.00345,0.0,0.42673]
[1776662107449,72.97,74365.38,27.4,0.00343,0.0,0.42361]
[1776662113490,72.97,74362.23,27.4,0.00341,0.0,0.42239]
[1776662118526,72.97,74357.82,27.4,0.0034,0.0,0.42069]
[1776662123560,72.97,74357.64,27.4,0.0034,0.0,0.42062]
[1776662128595,72.97,74356.99,27.4,0.0034,0.0,0.42037]
[1776662131616,72.97,74347.24,27.4,0.00335,0.0,0.41553]
[1776662133630,72.97,74335.48,27.4,0.00332,0.0,0.41107]
[1776662138666,72.97,74329.42,27.4,0.0033,0.0,0.40878]
[1776662143701,72.97,74323.88,27.4,0.00328,0.0,0.4067]
[1776662148735,72.97,74322.17,27.4,0.00327,0.0,0.40606]
[1776662155785,72.97,74320.11,27.4,0.00326,0.0,0.40529]
[1776662160820,72.97,74313.15,27.4,0.00324,0.0,0.4027]
[1776662165856,72.97,74305.92,27.4,0.00322,0.0,0.40002]
[1776662172905,72.97,74306.44,27.4,0.00322,0.0,0.40022]
[1776662177940,72.97,74296.52,27.4,0.00319,0.0,0.39657]
[1776662182975,72.97,74300.4,27.4,0.0032,0.0,0.39799]
[1776662193047,72.97,74300.97,27.4,0.00319,0.0,0.39714]
[1776662199090,72.97,74304.61,27.4,0.00321,0.0,0.39848]
[1776662205132,72.97,74304.57,27.4,0.00321,0.0,0.39846]
[1776662210167,72.97,74299.93,27.4,0.00319,0.0,0.39676]
[1776662215202,72.97,74299.52,27.4,0.00319,0.0,0.39661]
[1776662223258,72.97,74298.9,27.4,0.00319,0.0,0.39638]
[1776662233328,72.97,74305.02,27.4,0.00321,0.0,0.39863]
[1776662246419,72.97,74304.36,27.4,0.0032,0.0,0.39839]
[1776662251453,72.97,74305.96,27.4,0.0032,0.0,0.39791]
[1776662256489,72.97,74314.66,27.4,0.00323,0.0,0.40112]
[1776662261524,72.97,74319.33,27.4,0.00324,0.0,0.40286]
[1776662266559,72.97,74308.23,27.4,0.00321,0.0,0.39875]
[1776662271594,72.97,74308.13,27.4,0.00321,0.0,0.39871]
[1776662276629,72.97,74305.77,27.4,0.0032,0.0,0.39784]
[1776662281664,72.97,74298.62,27.4,0.00318,0.0,0.39522]
[1776662286699,72.97,74290.1,27.4,0.00315,0.0,0.39212]
[1776662291754,72.97,74288.79,27.4,0.00315,0.0,0.39164]
[1776662293768,72.97,74302.24,27.4,0.00319,0.0,0.39655]
[1776662295782,72.97,74287.23,27.4,0.00314,0.0,0.39108]
[1776662300817,72.97,74284.4,27.4,0.00313,0.0,0.39005]
[1776662306859,72.97,74283.56,27.4,0.00313,0.0,0.38975]
[1776662311894,72.97,74283.9,27.4,0.00312,0.0,0.38883]
[1776662316929,72.97,74293.61,27.4,0.00315,0.0,0.39234]
[1776662321964,72.97,74293.43,27.4,0.00315,0.0,0.39228]
[1776662326998,72.97,74293.65,27.4,0.00315,0.0,0.39236]
[1776662332038,72.97,74294.97,27.4,0.00316,0.0,0.39284]
[1776662337073,72.97,74289.32,27.4,0.00314,0.0,0.39079]
[1776662342108,72.97,74289.64,27.4,0.00314,0.0,0.3909]
[1776662347143,72.97,74287.35,27.4,0.00313,0.0,0.39007]
[1776662352178,72.97,74284.38,27.4,0.00312,0.0,0.389]
[1776662357213,72.97,74282.83,27.4,0.00312,0.0,0.38844]
[1776662362247,72.97,74285.05,27.4,0.00313,0.0,0.38924]
[1776662367283,72.97,74284.45,27.4,0.00312,0.0,0.38903]
[1776662372328,72.97,74270.94,27.4,0.00307,0.0,0.38314]
[1776662375369,72.97,74257.02,27.4,0.00303,0.0,0.37821]
[1776662380404,72.97,74259.02,27.4,0.00304,0.0,0.37892]
[1776662385439,72.97,74256.69,27.4,0.00303,0.0,0.3781]
[1776662390474,72.97,74256.81,27.4,0.00303,0.0,0.37814]
[1776662395509,72.97,74256.59,27.4,0.00303,0.0,0.37806]
[1776662400544,72.97,74255.66,27.4,0.00303,0.0,0.37773]
[1776662405580,72.97,74254.37,27.4,0.00302,0.0,0.37728]
[1776662410616,72.97,74254.33,27.4,0.00302,0.0,0.37727]
[1776662415651,72.97,74250.83,27.4,0.00301,0.0,0.37604]
[1776662420686,72.97,74251.0,27.4,0.00301,0.0,0.3761]
[1776662425721,72.97,74251.77,27.4,0.00301,0.0,0.37637]
[1776662430755,72.97,74251.59,27.4,0.00301,0.0,0.3763]
[1776662434784,72.97,74236.9,27.4,0.00296,0.0,0.37018]
[1776662441833,72.97,74232.66,27.4,0.00295,0.0,0.36871]
[1776662446868,72.97,74233.44,27.4,0.00295,0.0,0.36898]
[1776662451902,72.97,74233.01,27.4,0.00295,0.0,0.36883]
[1776662456938,72.97,74232.19,27.4,0.00295,0.0,0.36855]
[1776662462584,72.97,74227.13,27.4,0.00293,0.0,0.36681]
[1776662468015,72.97,74229.11,27.4,0.00294,0.0,0.36749]
[1776662473050,72.97,74215.49,27.4,0.0029,0.0,0.36283]
[1776662478088,72.97,74215.2,27.4,0.0029,0.0,0.36273]
[1776662483123,72.97,74226.06,27.4,0.00293,0.0,0.36644]
[1776662488158,72.97,74228.46,27.4,0.00294,0.0,0.36727]
[1776662493193,72.97,74234.62,27.4,0.00295,0.0,0.36839]
[1776662498228,72.97,74232.08,27.4,0.00294,0.0,0.36751]
[1776662503262,72.97,74228.17,27.4,0.00293,0.0,0.36617]
[1776662508298,72.97,74229.84,27.4,0.00293,0.0,0.36674]
[1776662513333,72.97,74235.45,27.4,0.00295,0.0,0.36867]
[1776662518367,72.97,74235.9,27.4,0.00295,0.0,0.36883]
[1776662523403,72.97,74242.21,27.4,0.00297,0.0,0.37101]
[1776662528438,72.97,74246.73,27.4,0.00298,0.0,0.37258]
[1776662533473,72.97,74251.28,27.4,0.003,0.0,0.37416]
[1776662538508,72.97,74252.65,27.4,0.003,0.0,0.37464]
[1776662544550,72.97,74252.1,27.4,0.003,0.0,0.37445]
[1776662549584,72.97,74251.64,27.4,0.003,0.0,0.37429]
[1776662554620,72.97,74252.77,27.4,0.00299,0.0,0.37367]
[1776662559655,72.97,74253.38,27.4,0.00299,0.0,0.37388]
[1776662564690,72.97,74253.64,27.4,0.003,0.0,0.37397]
[1776662569725,72.97,74251.83,27.4,0.00299,0.0,0.37334]
[1776662580802,72.97,74252.26,27.4,0.00299,0.0,0.37349]
[1776662585837,72.97,74253.82,27.4,0.003,0.0,0.37404]
[1776662591879,72.97,74253.99,27.4,0.003,0.0,0.3741]
[1776662599946,72.97,74251.71,27.4,0.00299,0.0,0.3733]
[1776662605989,72.97,74240.36,27.4,0.00296,0.0,0.36936]
[1776662611037,72.97,74228.31,27.4,0.00291,0.0,0.36422]
[1776662616071,72.97,74221.72,27.4,0.00289,0.0,0.36198]
[1776662621108,72.97,74217.17,27.4,0.00288,0.0,0.36044]
[1776662626143,72.97,74217.43,27.4,0.00288,0.0,0.36053]
[1776662631178,72.97,74216.02,27.4,0.00287,0.0,0.36005]
[1776662636213,72.97,74212.59,27.4,0.00286,0.0,0.35889]
[1776662641248,72.97,74212.5,27.4,0.00286,0.0,0.35886]
[1776662646283,72.97,74212.34,27.4,0.00286,0.0,0.35881]
[1776662651317,72.97,74214.02,27.4,0.00287,0.0,0.35937]
[1776662656353,72.97,74215.67,27.4,0.00287,0.0,0.35993]
[1776662661388,72.97,74212.43,27.4,0.00286,0.0,0.35884]
[1776662675487,72.97,74211.75,27.4,0.00285,0.0,0.35763]
[1776662682536,72.97,74211.8,27.4,0.00285,0.0,0.35764]
[1776662687571,72.97,74201.23,27.4,0.00282,0.0,0.3541]
[1776662689585,72.97,74187.35,27.4,0.00278,0.0,0.3495]
[1776662694620,72.97,74183.75,27.4,0.00277,0.0,0.34832]
[1776662699656,72.97,74183.82,27.4,0.00277,0.0,0.34834]
[1776662701671,72.97,74164.87,27.4,0.00272,0.0,0.34216]
[1776662706706,72.97,74171.82,27.4,0.00274,0.0,0.34442]
[1776662711741,72.97,74181.01,27.4,0.00277,0.0,0.34742]
[1776662716777,72.97,74184.51,27.4,0.00278,0.0,0.34857]
[1776662721813,72.97,74194.28,27.4,0.0028,0.0,0.35179]
[1776662726848,72.97,74194.81,27.4,0.00281,0.0,0.35197]
[1776662731883,72.97,74205.09,27.4,0.00283,0.0,0.35442]
[1776662736917,72.97,74212.11,27.4,0.00285,0.0,0.35677]
[1776662743967,72.97,74215.28,27.4,0.00286,0.0,0.35783]
[1776662749002,72.97,74216.59,27.4,0.00286,0.0,0.35827]
[1776662754036,72.97,74221.77,27.4,0.00288,0.0,0.36002]
[1776662759072,72.97,74221.62,27.4,0.00288,0.0,0.35997]
[1776662765114,72.97,74221.12,27.4,0.00287,0.0,0.3598]
[1776662770149,72.97,74221.45,27.4,0.00288,0.0,0.35991]
[1776662775184,72.97,74225.83,27.4,0.00289,0.0,0.3614]
[1776662780218,72.97,74225.84,27.4,0.00289,0.0,0.3614]
[1776662785254,72.97,74215.01,27.4,0.00286,0.0,0.35774]
[1776662788275,72.97,74196.99,27.4,0.0028,0.0,0.35172]
[1776662792303,72.97,74188.25,27.4,0.00277,0.0,0.34787]
[1776662798344,72.97,74187.18,27.4,0.00277,0.0,0.34752]
[1776662804387,72.97,74181.83,27.4,0.00275,0.0,0.34577]
[1776662809422,72.97,74181.77,27.4,0.00275,0.0,0.34575]
[1776662814456,72.97,74181.89,27.4,0.00275,0.0,0.34579]
[1776662819492,72.97,74184.15,27.4,0.00276,0.0,0.34653]
[1776662824527,72.97,74175.68,27.4,0.00274,0.0,0.34377]
[1776662829561,72.97,74175.77,27.4,0.00274,0.0,0.3438]
[1776662835604,72.97,74175.49,27.4,0.00273,0.0,0.34371]
[1776662840639,72.97,74175.37,27.4,0.00273,0.0,0.34367]
[1776662845674,72.97,74178.04,27.4,0.00274,0.0,0.34454]
[1776662852738,72.97,74178.04,27.4,0.00273,0.0,0.34358]
[1776662857772,72.97,74177.96,27.4,0.00273,0.0,0.34356]
[1776662865829,72.97,74177.91,27.4,0.00273,0.0,0.34354]
[1776662870864,72.97,74177.87,27.4,0.00273,0.0,0.34353]
[1776662875899,72.97,74178.28,27.4,0.00274,0.0,0.34366]
[1776662880934,72.97,74177.83,27.4,0.00273,0.0,0.34351]
[1776662885969,72.97,74178.41,27.4,0.00274,0.0,0.3437]
[1776662891005,72.97,74183.1,27.4,0.00275,0.0,0.34523]
[1776662896040,72.97,74192.44,27.4,0.00278,0.0,0.34829]
[1776662901390,72.97,74191.84,27.4,0.00277,0.0,0.34809]
[1776662907119,72.97,74192.85,27.4,0.00278,0.0,0.34842]
[1776662913161,72.97,74193.3,27.4,0.00277,0.0,0.34761]
[1776662918195,72.97,74196.24,27.4,0.00278,0.0,0.34858]
[1776662923231,72.97,74197.76,27.4,0.00278,0.0,0.34908]
[1776662928266,72.97,74197.02,27.4,0.00278,0.0,0.34883]
[1776662933301,72.97,74191.21,27.4,0.00276,0.0,0.34692]
[1776662939342,72.97,74197.45,27.4,0.00278,0.0,0.34898]
[1776662945385,72.97,74195.27,27.4,0.00278,0.0,0.34826]
[1776662951427,72.97,74195.31,27.4,0.00278,0.0,0.34827]
[1776662958476,72.97,74195.46,27.4,0.00278,0.0,0.34832]
[1776662963511,72.97,74190.69,27.4,0.00276,0.0,0.34675]
[1776662965525,72.97,74178.78,27.4,0.00273,0.0,0.34287]
[1776662970559,72.97,74176.99,27.4,0.00272,0.0,0.34229]
[1776662975596,72.97,74177.58,27.4,0.00272,0.0,0.34153]
[1776662985856,72.97,74177.67,27.4,0.00272,0.0,0.34156]
[1776662993722,72.97,74177.67,27.4,0.00272,0.0,0.34156]
[1776662998757,72.97,74174.14,27.4,0.00271,0.0,0.34042]
[1776663003792,72.97,74171.69,27.4,0.0027,0.0,0.33963]
[1776663008827,72.97,74161.33,27.4,0.00267,0.0,0.33631]
[1776663013863,72.97,74157.66,27.4,0.00266,0.0,0.33514]
[1776663018898,72.97,74151.68,27.4,0.00265,0.0,0.33324]
[1776663023932,72.97,74151.08,27.4,0.00264,0.0,0.33305]
[1776663028967,72.97,74144.59,27.4,0.00263,0.0,0.331]
[1776663034004,72.97,74156.82,27.4,0.00265,0.0,0.33394]
[1776663039041,72.97,74154.78,27.4,0.00265,0.0,0.33329]
[1776663044076,72.97,74152.38,27.4,0.00264,0.0,0.33253]
[1776663049115,72.97,74145.07,27.4,0.00262,0.0,0.33023]
[1776663055157,72.97,74151.42,27.4,0.00264,0.0,0.33223]
[1776663060192,72.97,74151.5,27.4,0.00264,0.0,0.33225]
[1776663065227,72.97,74152.38,27.4,0.00264,0.0,0.33253]
[1776663070262,72.97,74153.39,27.4,0.00264,0.0,0.33285]
[1776663075297,72.97,74153.28,27.4,0.00264,0.0,0.33281]
[1776663081339,72.97,74153.25,27.4,0.00264,0.0,0.33281]
[1776663086374,72.97,74152.44,27.4,0.00264,0.0,0.33255]
[1776663091409,72.97,74141.82,27.4,0.00261,0.0,0.32828]
[1776663097450,72.97,74141.94,27.4,0.00261,0.0,0.32832]
[1776663103493,72.97,74148.45,27.4,0.00262,0.0,0.33036]
[1776663107520,72.97,74160.95,27.4,0.00266,0.0,0.33431]
[1776663111549,72.97,74180.49,27.4,0.00271,0.0,0.34057]
[1776663116583,72.97,74178.54,27.4,0.00271,0.0,0.33994]
[1776663121619,72.97,74185.77,27.4,0.00273,0.0,0.34228]
[1776663122618,72.97,74185.77,27.4,0.00273,0.0,0.34228]
[1776663125544,72.97,74199.95,27.4,0.00277,0.0,0.34691]
[1776663132294,72.97,74194.64,27.4,0.00275,0.0,0.34517]
[1776663138740,72.97,74213.36,27.4,0.00281,0.0,0.35133]
[1776663143775,72.97,74210.73,27.4,0.0028,0.0,0.35046]
[1776663148810,72.97,74207.01,27.4,0.00279,0.0,0.34923]
[1776663153850,72.97,74207.62,27.4,0.00278,0.0,0.34846]
[1776663156871,72.97,74188.78,27.4,0.00273,0.0,0.34231]
[1776663161907,72.97,74196.78,27.4,0.00275,0.0,0.34491]
[1776663166943,72.97,74204.39,27.4,0.00277,0.0,0.3474]
[1776663171978,72.97,74204.16,27.4,0.00277,0.0,0.34733]
[1776663177016,72.97,74206.57,27.4,0.00278,0.0,0.34812]
[1776663182055,72.97,74201.79,27.4,0.00276,0.0,0.34655]
[1776663187090,72.97,74211.39,27.4,0.00279,0.0,0.34971]
[1776663192125,72.97,74210.67,27.4,0.00279,0.0,0.34947]
[1776663197160,72.97,74208.1,27.4,0.00278,0.0,0.34862]
[1776663200181,72.97,74196.23,27.4,0.00275,0.0,0.34473]
[1776663205216,72.97,74195.76,27.4,0.00275,0.0,0.34458]
[1776663210251,72.97,74204.36,27.4,0.00277,0.0,0.34739]
[1776663218307,72.97,74208.56,27.4,0.00278,0.0,0.34781]
[1776663223342,72.97,74208.64,27.4,0.00278,0.0,0.34783]
[1776663228378,72.97,74209.65,27.4,0.00278,0.0,0.34817]
[1776663233413,72.97,74215.1,27.4,0.0028,0.0,0.34996]
[1776663238447,72.97,74212.86,27.4,0.00279,0.0,0.34922]
[1776663242476,72.97,74196.61,27.4,0.00274,0.0,0.3439]
[1776663247519,72.97,74186.25,27.4,0.00271,0.0,0.34054]
[1776663252554,72.97,74176.39,27.4,0.00269,0.0,0.33736]
[1776663257589,72.97,74180.13,27.4,0.0027,0.0,0.33856]
[1776663262624,72.97,74195.49,27.4,0.00274,0.0,0.34353]
[1776663267659,72.97,74202.57,27.4,0.00276,0.0,0.34584]
[1776663274707,72.97,74200.84,27.4,0.00275,0.0,0.34432]
[1776663279743,72.97,74201.42,27.4,0.00275,0.0,0.34451]
[1776663284779,72.97,74201.42,27.4,0.00275,0.0,0.34451]
[1776663290821,72.97,74202.37,27.4,0.00275,0.0,0.34482]
[1776663295856,72.97,74202.33,27.4,0.00275,0.0,0.3448]
[1776663300891,72.97,74201.42,27.4,0.00275,0.0,0.34451]
[1776663305926,72.97,74201.35,27.4,0.00275,0.0,0.34448]
[1776663310961,72.97,74201.65,27.4,0.00275,0.0,0.34458]
[1776663315996,72.97,74204.84,27.4,0.00276,0.0,0.34562]
[1776663322038,72.97,74203.74,27.4,0.00276,0.0,0.34526]
[1776663327072,72.97,74202.14,27.4,0.00275,0.0,0.34474]
[1776663332108,72.97,74205.03,27.4,0.00275,0.0,0.34473]
[1776663337143,72.97,74204.88,27.4,0.00275,0.0,0.34468]
[1776663342178,72.97,74205.94,27.4,0.00275,0.0,0.34502]
[1776663347213,72.97,74205.81,27.4,0.00275,0.0,0.34498]
[1776663352248,72.97,74206.7,27.4,0.00276,0.0,0.34527]
[1776663357282,72.97,74207.11,27.4,0.00276,0.0,0.34541]
[1776663362318,72.97,74208.84,27.4,0.00276,0.0,0.34597]
[1776663367353,72.97,74207.81,27.4,0.00276,0.0,0.34564]
[1776663372387,72.97,74207.78,27.4,0.00276,0.0,0.34563]
[1776663380444,72.97,74210.37,27.4,0.00277,0.0,0.34647]
[1776663385479,72.97,74210.28,27.4,0.00277,0.0,0.34644]
[1776663390514,72.97,74208.37,27.4,0.00276,0.0,0.34582]
[1776663395550,72.97,74208.87,27.4,0.00275,0.0,0.34502]
[1776663401592,72.97,74208.87,27.4,0.00275,0.0,0.34502]
[1776663406628,72.97,74215.85,27.4,0.00277,0.0,0.34731]
[1776663411663,72.97,74228.67,27.4,0.00281,0.0,0.35155]
[1776663415691,72.97,74241.99,27.4,0.00285,0.0,0.35599]
[1776663420726,72.97,74252.4,27.4,0.00288,0.0,0.35951]
[1776663425761,72.97,74250.98,27.4,0.00288,0.0,0.35902]
[1776663430797,72.97,74250.93,27.4,0.00288,0.0,0.35901]
[1776663436845,72.97,74250.9,27.4,0.00288,0.0,0.359]
[1776663441880,72.97,74250.32,27.4,0.00288,0.0,0.3588]
[1776663446915,72.97,74250.5,27.4,0.00288,0.0,0.35886]
[1776663451955,72.97,74245.58,27.4,0.00285,0.0,0.35622]
[1776663456985,72.97,74248.27,27.4,0.00286,0.0,0.35712]
[1776663462021,72.97,74236.14,27.4,0.00283,0.0,0.35306]
[1776663467055,72.97,74233.66,27.4,0.00282,0.0,0.35223]
[1776663472091,72.97,74233.6,27.4,0.00282,0.0,0.35221]
[1776663477126,72.97,74236.5,27.4,0.00283,0.0,0.35318]
[1776663482161,72.97,74227.51,27.4,0.0028,0.0,0.35019]
[1776663487197,72.97,74225.8,27.4,0.0028,0.0,0.34962]
[1776663492232,72.97,74220.26,27.4,0.00278,0.0,0.34779]
[1776663498274,72.97,74220.15,27.4,0.00278,0.0,0.34776]
[1776663504319,72.97,74219.8,27.4,0.00278,0.0,0.34764]
[1776663513382,72.97,74211.63,27.4,0.00275,0.0,0.344]
[1776663518417,72.97,74210.2,27.4,0.00274,0.0,0.34354]
[1776663523452,72.97,74208.55,27.4,0.00274,0.0,0.343]
[1776663528487,72.97,74203.35,27.4,0.00272,0.0,0.34131]
[1776663533523,72.97,74199.73,27.4,0.00271,0.0,0.34014]
[1776663538558,72.97,74199.33,27.4,0.00271,0.0,0.34001]
[1776663543593,72.97,74198.95,27.4,0.00271,0.0,0.33989]
[1776663548628,72.97,74199.51,27.4,0.00271,0.0,0.34007]
[1776663553663,72.97,74195.52,27.4,0.0027,0.0,0.33878]
[1776663558698,72.97,74197.18,27.4,0.00271,0.0,0.33932]
[1776663563734,72.97,74197.32,27.4,0.00271,0.0,0.33936]
[1776663568769,72.97,74197.33,27.4,0.00271,0.0,0.33936]
[1776663573804,72.97,74201.61,27.4,0.00271,0.0,0.33979]
[1776663579846,72.97,74200.91,27.4,0.00271,0.0,0.33957]
[1776663583874,72.97,74187.97,27.4,0.00267,0.0,0.33542]
[1776663588909,72.97,74182.35,27.4,0.00266,0.0,0.33363]
[1776663593944,72.97,74191.0,27.4,0.00268,0.0,0.33638]
[1776663598979,72.97,74186.89,27.4,0.00267,0.0,0.33507]
[1776663609054,72.97,74185.14,27.4,0.00267,0.0,0.33451]
[1776663615096,72.97,74180.4,27.4,0.00265,0.0,0.33301]
[1776663622145,72.97,74180.45,27.4,0.00265,0.0,0.33302]
[1776663627180,72.97,74180.42,27.4,0.00265,0.0,0.33301]
[1776663632215,72.97,74181.35,27.4,0.00265,0.0,0.33237]
[1776663635235,72.97,74194.71,27.4,0.00268,0.0,0.33663]
[1776663640271,72.97,74201.19,27.4,0.0027,0.0,0.33871]
[1776663645306,72.97,74200.12,27.4,0.0027,0.0,0.33837]
[1776663650341,72.97,74200.64,27.4,0.0027,0.0,0.33853]
[1776663657390,72.97,74200.63,27.4,0.0027,0.0,0.33853]
[1776663662425,72.97,74203.27,27.4,0.00271,0.0,0.33938]
[1776663667460,72.97,74210.33,27.4,0.00273,0.0,0.34166]
[1776663672495,72.97,74208.16,27.4,0.00272,0.0,0.34096]
[1776663677530,72.97,74207.84,27.4,0.00272,0.0,0.34086]
[1776663681561,72.97,74219.5,27.4,0.00275,0.0,0.34465]
[1776663686597,72.97,74219.36,27.4,0.00275,0.0,0.3446]
[1776663691632,72.97,74219.91,27.4,0.00275,0.0,0.34382]
[1776663696667,72.97,74211.3,27.4,0.00272,0.0,0.34102]
[1776663701702,72.97,74214.0,27.4,0.00273,0.0,0.3419]
[1776663706737,72.97,74214.59,27.4,0.00273,0.0,0.34209]
[1776663711771,72.97,74213.85,27.4,0.00273,0.0,0.34185]
[1776663716807,72.97,74214.98,27.4,0.00273,0.0,0.34222]
[1776663721842,72.97,74214.95,27.4,0.00273,0.0,0.34221]
[1776663726876,72.97,74217.38,27.4,0.00274,0.0,0.343]
[1776663731912,72.97,74220.7,27.4,0.00275,0.0,0.34408]
[1776663736947,72.97,74220.73,27.4,0.00275,0.0,0.34409]
[1776663742989,72.97,74221.84,27.4,0.00275,0.0,0.34445]
[1776663748024,72.97,74224.25,27.4,0.00276,0.0,0.34524]
[1776663753059,72.97,74228.17,27.4,0.00276,0.0,0.34556]
[1776663759101,72.97,74229.4,27.4,0.00277,0.0,0.34596]
[1776663764135,72.97,74239.48,27.4,0.0028,0.0,0.34929]
[1776663769171,72.97,74239.91,27.4,0.0028,0.0,0.34943]
[1776663775213,72.97,74243.61,27.4,0.00281,0.0,0.35065]
[1776663780248,72.97,74244.2,27.4,0.00281,0.0,0.35085]
[1776663785285,72.97,74241.75,27.4,0.0028,0.0,0.35004]
[1776663790321,72.97,74230.46,27.4,0.00277,0.0,0.34631]
[1776663796362,72.97,74230.54,27.4,0.00277,0.0,0.34634]
[1776663801399,72.97,74237.07,27.4,0.00279,0.0,0.34849]
[1776663806442,72.97,74236.51,27.4,0.00279,0.0,0.3483]
[1776663811476,72.97,74236.58,27.4,0.00278,0.0,0.34736]
[1776663816512,72.97,74238.07,27.4,0.00279,0.0,0.34785]
[1776663821547,72.97,74238.06,27.4,0.00279,0.0,0.34785]
[1776663828597,72.97,74237.77,27.4,0.00278,0.0,0.34775]
[1776663834639,72.97,74231.54,27.4,0.00277,0.0,0.3457]
[1776663839674,72.97,74230.04,27.4,0.00276,0.0,0.34521]
[1776663851622,72.97,74229.67,27.4,0.00276,0.0,0.34509]
[1776663856793,72.97,74229.7,27.4,0.00276,0.0,0.3451]
[1776663861828,72.97,74226.57,27.4,0.00275,0.0,0.34407]
[1776663867869,72.97,74224.17,27.4,0.00275,0.0,0.34329]
[1776663871901,72.97,74215.56,27.4,0.00271,0.0,0.33954]
[1776663876935,72.97,74209.28,27.4,0.0027,0.0,0.33752]
[1776663881971,72.97,74196.63,27.4,0.00266,0.0,0.33347]
[1776663887006,72.97,74192.12,27.4,0.00265,0.0,0.33204]
[1776663892043,72.97,74191.8,27.4,0.00265,0.0,0.33194]
[1776663894946,72.97,74180.79,27.4,0.00262,0.0,0.32847]
[1776663895073,72.97,74157.92,27.4,0.00256,0.0,0.32135]
[1776663895409,72.97,74157.92,27.4,0.00256,0.0,0.32135]
[1776663900442,72.97,74152.36,27.4,0.00254,0.0,0.31964]
[1776663903939,72.97,74136.29,27.4,0.0025,0.0,0.31475]
[1776663912199,72.97,74147.18,27.4,0.00253,0.0,0.31806]
[1776663917235,72.97,74146.17,27.4,0.00252,0.0,0.31775]
[1776663922270,72.97,74147.41,27.4,0.00253,0.0,0.31813]
[1776663927305,72.97,74147.94,27.4,0.00253,0.0,0.31829]
[1776663930326,72.97,74161.81,27.4,0.00257,0.0,0.32255]
[1776663935361,72.97,74176.88,27.4,0.0026,0.0,0.32632]
[1776663940397,72.97,74185.48,27.4,0.00262,0.0,0.32901]
[1776663945432,72.97,74190.72,27.4,0.00264,0.0,0.33066]
[1776663950467,72.97,74195.23,27.4,0.00265,0.0,0.33209]
[1776663955502,72.97,74195.44,27.4,0.00265,0.0,0.33216]
[1776663960537,72.97,74198.64,27.4,0.00266,0.0,0.33317]
[1776663965572,72.97,74202.69,27.4,0.00267,0.0,0.33446]
[1776663970607,72.97,74203.12,27.4,0.00267,0.0,0.3346]
[1776663977659,72.97,74203.95,27.4,0.00267,0.0,0.33486]
[1776663982694,72.97,74204.25,27.4,0.00267,0.0,0.33496]
[1776663987729,72.97,74207.81,27.4,0.00268,0.0,0.3361]
[1776663994779,72.97,74208.78,27.4,0.00268,0.0,0.33546]
[1776663999814,72.97,74209.57,27.4,0.00268,0.0,0.33571]
[1776664004849,72.97,74202.53,27.4,0.00266,0.0,0.33347]
[1776664009885,72.97,74197.7,27.4,0.00265,0.0,0.33193]
[1776664014920,72.97,74187.89,27.4,0.00262,0.0,0.32884]
[1776664019955,72.97,74185.7,27.4,0.00262,0.0,0.32815]
[1776664022977,72.97,74199.27,27.4,0.00265,0.0,0.33243]
[1776664028013,72.97,74206.22,27.4,0.00267,0.0,0.33464]
[1776664033047,72.97,74207.73,27.4,0.00268,0.0,0.33513]
[1776664038082,72.97,74209.08,27.4,0.00268,0.0,0.33556]
[1776664044691,72.97,74211.86,27.4,0.00269,0.0,0.33645]
[1776664050167,72.97,74211.03,27.4,0.00269,0.0,0.33618]
[1776664055202,72.97,74212.68,27.4,0.00268,0.0,0.33576]
[1776664061244,72.97,74214.09,27.4,0.00269,0.0,0.33622]
[1776664066279,72.97,74211.65,27.4,0.00268,0.0,0.33543]
[1776664071314,72.97,74216.25,27.4,0.00269,0.0,0.33691]
[1776664076352,72.97,74225.5,27.4,0.00272,0.0,0.33989]
[1776664081387,72.97,74229.01,27.4,0.00273,0.0,0.34103]
[1776664087429,72.97,74229.22,27.4,0.00273,0.0,0.3411]
[1776664092463,72.97,74229.43,27.4,0.00273,0.0,0.34116]
[1776664097498,72.97,74232.36,27.4,0.00274,0.0,0.34212]
[1776664102534,72.97,74232.63,27.4,0.00274,0.0,0.3422]
[1776664108576,72.97,74234.2,27.4,0.00274,0.0,0.34272]
[1776664115625,72.97,74240.47,27.4,0.00275,0.0,0.3438]
[1776664120660,72.97,74245.24,27.4,0.00277,0.0,0.34536]
[1776664126702,72.97,74245.24,27.4,0.00277,0.0,0.34536]
[1776664131736,72.97,74245.79,27.4,0.00277,0.0,0.34554]
[1776664136772,72.97,74246.75,27.4,0.00277,0.0,0.34586]
[1776664143822,72.97,74249.54,27.4,0.00278,0.0,0.34677]
[1776664148857,72.97,74232.24,27.4,0.00273,0.0,0.34112]
[1776664151878,72.97,74219.71,27.4,0.0027,0.0,0.33707]
[1776664156918,72.97,74230.04,27.4,0.00272,0.0,0.3404]
[1776664161953,72.97,74233.03,27.4,0.00273,0.0,0.34137]
[1776664167995,72.97,74237.15,27.4,0.00274,0.0,0.34271]
[1776664173029,72.97,74237.3,27.4,0.00274,0.0,0.3418]
[1776664178065,72.97,74237.32,27.4,0.00274,0.0,0.34181]
[1776664183099,72.97,74234.48,27.4,0.00273,0.0,0.34089]
[1776664188135,72.97,74234.44,27.4,0.00273,0.0,0.34087]
[1776664193169,72.97,74237.6,27.4,0.00274,0.0,0.3419]
[1776664198205,72.97,74238.25,27.4,0.00274,0.0,0.34211]
[1776664203239,72.97,74237.36,27.4,0.00274,0.0,0.34182]
[1776664208275,72.97,74238.35,27.4,0.00274,0.0,0.34214]
[1776664213310,72.97,74238.28,27.4,0.00274,0.0,0.34212]
[1776664218345,72.97,74238.32,27.4,0.00274,0.0,0.34213]
[1776664223380,72.97,74239.82,27.4,0.00274,0.0,0.34262]
[1776664231436,72.97,74239.75,27.4,0.00274,0.0,0.34164]
[1776664240498,72.97,74243.45,27.4,0.00275,0.0,0.34284]
[1776664245533,72.97,74248.32,27.4,0.00276,0.0,0.34444]
[1776664246541,72.97,74259.8,27.4,0.00279,0.0,0.34821]
[1776664252584,72.97,74261.64,27.4,0.0028,0.0,0.34882]
[1776664257619,72.97,74270.16,27.4,0.00282,0.0,0.35165]
[1776664262654,72.97,74267.49,27.4,0.00282,0.0,0.35076]
[1776664267690,72.97,74269.11,27.4,0.00282,0.0,0.3513]
[1776664273732,72.97,74266.24,27.4,0.00281,0.0,0.35035]
[1776664275747,72.97,74253.58,27.4,0.00278,0.0,0.34616]
[1776664280782,72.97,74248.08,27.4,0.00276,0.0,0.34436]
[1776664285817,72.97,74248.44,27.4,0.00276,0.0,0.34447]
[1776664290852,72.97,74249.61,27.4,0.00277,0.0,0.34486]
[1776664295886,72.97,74252.8,27.4,0.00277,0.0,0.34494]
[1776664300922,72.97,74254.15,27.4,0.00277,0.0,0.34538]
[1776664305956,72.97,74264.54,27.4,0.0028,0.0,0.3488]
[1776664310992,72.97,74263.31,27.4,0.0028,0.0,0.3484]
[1776664319048,72.97,74263.69,27.4,0.0028,0.0,0.34852]
[1776664324083,72.97,74263.72,27.4,0.0028,0.0,0.34853]
[1776664329120,72.97,74257.58,27.4,0.00278,0.0,0.34651]
[1776664334153,72.97,74257.43,27.4,0.00278,0.0,0.34646]
[1776664339188,72.97,74257.68,27.4,0.00278,0.0,0.34654]
[1776664344223,72.97,74257.5,27.4,0.00278,0.0,0.34648]
[1776664349258,72.97,74254.56,27.4,0.00277,0.0,0.34551]
[1776664352338,72.97,74254.67,27.4,0.00276,0.0,0.34458]
[1776664353205,72.97,74254.81,27.4,0.00276,0.0,0.34463]
[1776664359329,72.97,74250.27,27.4,0.00275,0.0,0.34314]
[1776664364365,72.97,74250.44,27.4,0.00275,0.0,0.3432]
[1776664370407,72.97,74251.89,27.4,0.00276,0.0,0.34367]
[1776664375275,72.97,74252.06,27.4,0.00276,0.0,0.34373]
[1776664380477,72.97,74253.03,27.4,0.00276,0.0,0.34404]
[1776664385512,72.97,74251.82,27.4,0.00276,0.0,0.34365]
[1776664390547,72.97,74250.66,27.4,0.00275,0.0,0.34327]
[1776664395582,72.97,74265.06,27.4,0.00279,0.0,0.348]
[1776664400617,72.97,74259.64,27.4,0.00278,0.0,0.34621]
[1776664405652,72.97,74262.97,27.4,0.00279,0.0,0.34731]
[1776664415721,72.97,74263.61,27.4,0.00278,0.0,0.34655]
[1776664420757,72.97,74263.84,27.4,0.00278,0.0,0.34662]
[1776664428813,72.97,74265.22,27.4,0.00279,0.0,0.34708]
[1776664433848,72.97,74268.15,27.4,0.0028,0.0,0.34805]
[1776664439890,72.97,74267.91,27.4,0.0028,0.0,0.34797]
[1776664443918,72.97,74280.44,27.4,0.00283,0.0,0.35213]
[1776664448953,72.97,74292.25,27.4,0.00287,0.0,0.35609]
[1776664452238,72.97,74297.95,27.4,0.00288,0.0,0.35802]
[1776664458020,72.97,74310.07,27.4,0.00292,0.0,0.36215]
[1776664464064,72.97,74312.89,27.4,0.00293,0.0,0.36311]
[1776664469099,72.97,74317.31,27.4,0.00294,0.0,0.36463]
[1776664474134,72.97,74325.84,27.4,0.00296,0.0,0.36656]
[1776664480176,72.97,74325.3,27.4,0.00296,0.0,0.36637]
[1776664485211,72.97,74324.68,27.4,0.00296,0.0,0.36616]
[1776664490246,72.97,74324.57,27.4,0.00296,0.0,0.36612]
[1776664495281,72.97,74326.24,27.4,0.00296,0.0,0.3667]
[1776664500316,72.97,74331.63,27.4,0.00298,0.0,0.36857]
[1776664505351,72.97,74330.15,27.4,0.00297,0.0,0.36805]
[1776664511393,72.97,74326.75,27.4,0.00296,0.0,0.36687]
[1776664517435,72.97,74325.87,27.4,0.00296,0.0,0.36657]
[1776664522470,72.97,74326.04,27.4,0.00296,0.0,0.36663]
[1776664527507,72.97,74329.32,27.4,0.00297,0.0,0.36777]
[1776664532541,72.97,74332.96,27.4,0.00297,0.0,0.36801]
[1776664537576,72.97,74331.55,27.4,0.00297,0.0,0.36752]
[1776664542612,72.97,74330.72,27.4,0.00297,0.0,0.36723]
[1776664547647,72.97,74331.67,27.4,0.00297,0.0,0.36756]
[1776664552682,72.97,74332.06,27.4,0.00297,0.0,0.3677]
[1776664559731,72.97,74331.2,27.4,0.00297,0.0,0.3674]
[1776664564766,72.97,74331.65,27.4,0.00297,0.0,0.36755]
[1776664569800,72.97,74328.27,27.4,0.00296,0.0,0.36638]
[1776664574836,72.97,74328.19,27.4,0.00296,0.0,0.36636]
[1776664579871,72.97,74322.99,27.4,0.00294,0.0,0.36456]
[1776664584906,72.97,74322.34,27.4,0.00294,0.0,0.36434]
[1776664589941,72.97,74322.38,27.4,0.00294,0.0,0.36435]
[1776664594978,72.97,74322.42,27.4,0.00293,0.0,0.36335]
[1776664601020,72.97,74321.52,27.4,0.00293,0.0,0.36304]
[1776664606055,72.97,74323.2,27.4,0.00294,0.0,0.36362]
[1776664613104,72.97,74324.26,27.4,0.00294,0.0,0.36399]
[1776664618139,72.97,74322.66,27.4,0.00293,0.0,0.36344]
[1776664623174,72.97,74322.03,27.4,0.00293,0.0,0.36322]
[1776664628209,72.97,74311.96,27.4,0.0029,0.0,0.35978]
[1776664629216,72.97,74298.75,27.4,0.00286,0.0,0.3553]
[1776664634251,72.97,74288.86,27.4,0.00283,0.0,0.35198]
[1776664639286,72.97,74289.18,27.4,0.00283,0.0,0.35209]
[1776664644321,72.97,74296.16,27.4,0.00285,0.0,0.35443]
[1776664649356,72.97,74293.43,27.4,0.00285,0.0,0.35351]
[1776664654391,72.97,74294.23,27.4,0.00284,0.0,0.35279]
[1776664659426,72.97,74296.09,27.4,0.00285,0.0,0.35342]
[1776664664461,72.97,74297.83,27.4,0.00285,0.0,0.354]
[1776664672518,72.97,74297.8,27.4,0.00285,0.0,0.35399]
[1776664677553,72.97,74297.11,27.4,0.00285,0.0,0.35376]
[1776664682588,72.97,74290.35,27.4,0.00283,0.0,0.3515]
[1776664687623,72.97,74290.56,27.4,0.00283,0.0,0.35157]
[1776664692657,72.97,74290.95,27.4,0.00283,0.0,0.3517]
[1776664699714,72.97,74290.97,27.4,0.00283,0.0,0.3517]
[1776664705756,72.97,74292.93,27.4,0.00284,0.0,0.35236]
[1776664710791,72.97,74292.79,27.4,0.00284,0.0,0.35231]
[1776664715876,72.97,74295.54,27.4,0.00284,0.0,0.35224]
[1776664720911,72.97,74296.55,27.4,0.00284,0.0,0.35258]
[1776664726953,72.97,74296.22,27.4,0.00284,0.0,0.35247]
[1776664734003,72.97,74296.22,27.4,0.00284,0.0,0.35247]
[1776664739038,72.97,74300.59,27.4,0.00285,0.0,0.35394]
[1776664746087,72.97,74301.66,27.4,0.00286,0.0,0.3543]
[1776664751122,72.97,74302.19,27.4,0.00286,0.0,0.35447]
[1776664757164,72.97,74302.63,27.4,0.00286,0.0,0.35462]
[1776664762198,72.97,74301.62,27.4,0.00285,0.0,0.35428]
[1776664767234,72.97,74301.52,27.4,0.00285,0.0,0.35425]
[1776664773277,72.97,74306.26,27.4,0.00286,0.0,0.35485]
[1776664778312,72.97,74304.28,27.4,0.00285,0.0,0.35418]
[1776664785361,72.97,74297.81,27.4,0.00284,0.0,0.35201]
[1776664792835,72.97,74297.8,27.4,0.00284,0.0,0.35201]
[1776664798452,72.97,74296.91,27.4,0.00283,0.0,0.35171]
[1776664802479,72.97,74313.93,27.4,0.00288,0.0,0.35744]
[1776664807515,72.97,74315.62,27.4,0.00289,0.0,0.35801]
[1776664812550,72.97,74318.78,27.4,0.0029,0.0,0.35909]
[1776664817586,72.97,74323.02,27.4,0.00291,0.0,0.36053]
[1776664822621,72.97,74318.21,27.4,0.0029,0.0,0.35889]
[1776664827656,72.97,74317.61,27.4,0.00289,0.0,0.35869]
[1776664832692,72.97,74318.4,27.4,0.00289,0.0,0.35795]
[1776664837727,72.97,74304.74,27.4,0.00285,0.0,0.35334]
[1776664842762,72.97,74301.78,27.4,0.00284,0.0,0.35235]
[1776664849810,72.97,74302.07,27.4,0.00284,0.0,0.35245]
[1776664854846,72.97,74294.86,27.4,0.00282,0.0,0.35004]
[1776664859881,72.97,74294.34,27.4,0.00282,0.0,0.34987]
[1776664864916,72.97,74297.19,27.4,0.00283,0.0,0.35082]
[1776664869951,72.97,74303.69,27.4,0.00285,0.0,0.35299]
[1776664875993,72.97,74305.52,27.4,0.00285,0.0,0.35361]
[1776664883044,72.97,74305.87,27.4,0.00285,0.0,0.35372]
[1776664888079,72.97,74296.88,27.4,0.00283,0.0,0.35072]
[1776664893117,72.97,74297.39,27.4,0.00282,0.0,0.3499]
[1776664896136,72.97,74312.52,27.4,0.00286,0.0,0.35497]
[1776664901171,72.97,74323.41,27.4,0.0029,0.0,0.35865]
[1776664906206,72.97,74332.24,27.4,0.00292,0.0,0.36167]
[1776664911241,72.97,74330.52,27.4,0.00292,0.0,0.36108]
[1776664916276,72.97,74330.59,27.4,0.00292,0.0,0.3611]
[1776664921311,72.97,74318.54,27.4,0.00288,0.0,0.357]
[1776664926346,72.97,74313.98,27.4,0.00287,0.0,0.35546]
[1776664931381,72.97,74323.63,27.4,0.0029,0.0,0.35873]
[1776664937423,72.97,74327.65,27.4,0.00291,0.0,0.3601]
[1776664942459,72.97,74329.81,27.4,0.00292,0.0,0.36083]
[1776664947494,72.97,74329.94,27.4,0.00292,0.0,0.36088]
[1776664952531,72.97,74338.64,27.4,0.00293,0.0,0.36285]
[1776664957565,72.97,74344.46,27.4,0.00295,0.0,0.36485]
[1776664962601,72.97,74339.38,27.4,0.00294,0.0,0.3631]
[1776664967636,72.97,74333.78,27.4,0.00292,0.0,0.36118]
[1776664972671,72.97,74335.01,27.4,0.00292,0.0,0.3616]
[1776664977706,72.97,74336.32,27.4,0.00293,0.0,0.36205]
[1776664982743,72.97,74336.3,27.4,0.00293,0.0,0.36205]
[1776664987778,72.97,74336.46,27.4,0.00293,0.0,0.3621]
[1776664992814,72.97,74340.08,27.4,0.00294,0.0,0.36334]
[1776664997847,72.97,74346.43,27.4,0.00296,0.0,0.36553]
[1776665002884,72.97,74350.62,27.4,0.00297,0.0,0.36698]
[1776665007919,72.97,74351.52,27.4,0.00297,0.0,0.3673]
[1776665012954,72.97,74353.52,27.4,0.00297,0.0,0.36697]
[1776665017989,72.97,74365.51,27.4,0.00301,0.0,0.37115]
[1776665023025,72.97,74375.38,27.4,0.00304,0.0,0.37462]
[1776665026046,72.97,74392.74,27.4,0.00309,0.0,0.38079]
[1776665027053,72.97,74413.42,27.4,0.00316,0.0,0.38826]
[1776665031419,72.97,74438.14,27.4,0.00324,0.0,0.39734]
[1776665037124,72.97,74446.9,27.4,0.00327,0.0,0.40061]
[1776665042161,72.97,74459.32,27.4,0.00331,0.0,0.40528]
[1776665048203,72.97,74459.25,27.4,0.00331,0.0,0.40525]
[1776665053239,72.97,74459.39,27.4,0.00331,0.0,0.4053]
[1776665059280,72.97,74460.0,27.4,0.00332,0.0,0.40553]
[1776665065323,72.97,74463.5,27.4,0.00333,0.0,0.40686]
[1776665070359,72.97,74440.56,27.4,0.00325,0.0,0.39824]
[1776665071368,72.97,74430.66,27.4,0.00321,0.0,0.39349]
[1776665076503,72.97,74429.67,27.4,0.00321,0.0,0.39313]
[1776665082443,72.97,74418.82,27.4,0.00317,0.0,0.38915]
[1776665087478,72.97,74415.02,27.4,0.00316,0.0,0.38777]
[1776665092517,72.97,74412.41,27.4,0.00315,0.0,0.38682]
[1776665097552,72.97,74415.15,27.4,0.00316,0.0,0.38782]
[1776665102589,72.97,74410.72,27.4,0.00314,0.0,0.38621]
[1776665107626,72.97,74417.18,27.4,0.00316,0.0,0.38856]
[1776665113668,72.97,74417.1,27.4,0.00316,0.0,0.38853]
[1776665118703,72.97,74418.16,27.4,0.00317,0.0,0.38891]
[1776665124744,72.97,74414.32,27.4,0.00316,0.0,0.38752]
[1776665129780,72.97,74409.35,27.4,0.00314,0.0,0.38571]
[1776665132801,72.97,74423.78,27.4,0.00318,0.0,0.38989]
[1776665138842,72.97,74428.59,27.4,0.00319,0.0,0.39166]
[1776665143878,72.97,74431.74,27.4,0.0032,0.0,0.39281]
[1776665148913,72.97,74428.13,27.4,0.00319,0.0,0.39149]
[1776665153949,72.97,74422.89,27.4,0.00317,0.0,0.38957]
[1776665158984,72.97,74419.97,27.4,0.00316,0.0,0.3885]
[1776665164021,72.97,74419.69,27.4,0.00316,0.0,0.3884]
[1776665169057,72.97,74413.08,27.4,0.00314,0.0,0.386]
[1776665172077,72.97,74401.66,27.4,0.00311,0.0,0.38188]
[1776665177111,72.97,74404.77,27.4,0.00312,0.0,0.383]
[1776665182147,72.97,74403.28,27.4,0.00311,0.0,0.38246]
[1776665190203,72.97,74402.96,27.4,0.00311,0.0,0.38235]
[1776665195238,72.97,74398.94,27.4,0.00309,0.0,0.37985]
[1776665200273,72.97,74399.19,27.4,0.00309,0.0,0.37994]
[1776665205308,72.97,74399.64,27.4,0.00309,0.0,0.3801]
[1776665210343,72.97,74399.44,27.4,0.00309,0.0,0.38003]
[1776665215377,72.97,74393.9,27.4,0.00307,0.0,0.37805]
[1776665220413,72.97,74385.46,27.4,0.00305,0.0,0.37506]
[1776665224441,72.97,74398.65,27.4,0.00309,0.0,0.37975]
[1776665229839,72.97,74401.88,27.4,0.0031,0.0,0.3809]
[1776665237532,72.97,74402.22,27.4,0.0031,0.0,0.38102]
[1776665242566,72.97,74402.15,27.4,0.0031,0.0,0.381]
[1776665249616,72.97,74405.13,27.4,0.00311,0.0,0.38207]
[1776665254651,72.97,74403.53,27.4,0.00309,0.0,0.38044]
[1776665259303,72.97,74403.76,27.4,0.0031,0.0,0.38052]
[1776665264720,72.97,74400.12,27.4,0.00308,0.0,0.37922]
[1776665269755,72.97,74395.09,27.4,0.00307,0.0,0.37743]
[1776665274791,72.97,74393.83,27.4,0.00306,0.0,0.37698]
[1776665279829,72.97,74395.76,27.4,0.00307,0.0,0.37767]
[1776665284864,72.97,74395.07,27.4,0.00307,0.0,0.37742]
[1776665289900,72.97,74391.88,27.4,0.00306,0.0,0.37629]
[1776665294935,72.97,74391.26,27.4,0.00306,0.0,0.37607]
[1776665299970,72.97,74390.16,27.4,0.00305,0.0,0.37568]
[1776665304588,72.97,74390.21,27.4,0.00305,0.0,0.37569]
[1776665310041,72.97,74398.9,27.4,0.00308,0.0,0.37878]
[1776665315076,72.97,74399.02,27.4,0.00307,0.0,0.37778]
[1776665320111,72.97,74399.05,27.4,0.00307,0.0,0.37779]
[1776665325146,72.97,74398.79,27.4,0.00307,0.0,0.37769]
[1776665331188,72.97,74388.05,27.4,0.00304,0.0,0.37389]
[1776665336223,72.97,74388.42,27.4,0.00304,0.0,0.37402]
[1776665342268,72.97,74384.95,27.4,0.00303,0.0,0.3728]
[1776665348309,72.97,74383.67,27.4,0.00302,0.0,0.37234]
[1776665353344,72.97,74383.39,27.4,0.00302,0.0,0.37225]
[1776665356365,72.97,74395.28,27.4,0.00306,0.0,0.37645]
[1776665361400,72.97,74395.91,27.4,0.00306,0.0,0.37667]
[1776665366435,72.97,74395.64,27.4,0.00306,0.0,0.37657]
[1776665372477,72.97,74395.83,27.4,0.00305,0.0,0.3756]
[1776665378519,72.97,74395.72,27.4,0.00305,0.0,0.37556]
[1776665384561,72.97,74394.68,27.4,0.00305,0.0,0.37519]
[1776665389596,72.97,74394.39,27.4,0.00305,0.0,0.37509]
[1776665394631,72.97,74395.24,27.4,0.00305,0.0,0.37539]
[1776665400673,72.97,74395.51,27.4,0.00305,0.0,0.37548]
[1776665406716,72.97,74386.4,27.4,0.00302,0.0,0.37227]
[1776665411751,72.97,74386.33,27.4,0.00302,0.0,0.37224]
[1776665418800,72.97,74386.11,27.4,0.00302,0.0,0.37217]
[1776665425849,72.97,74384.23,27.4,0.00302,0.0,0.3715]
[1776665430884,72.97,74381.23,27.4,0.00301,0.0,0.37045]
[1776665436930,72.97,74382.61,27.4,0.003,0.0,0.3699]
[1776665441965,72.97,74382.37,27.4,0.003,0.0,0.36982]
[1776665447000,72.97,74381.49,27.4,0.003,0.0,0.36951]
[1776665453049,72.97,74382.5,27.4,0.003,0.0,0.36986]
[1776665458085,72.97,74382.4,27.4,0.003,0.0,0.36983]
[1776665463120,72.97,74378.17,27.4,0.00299,0.0,0.36835]
[1776665465241,72.97,74355.84,27.4,0.00292,0.0,0.36064]
[1776665471180,72.97,74355.47,27.4,0.00292,0.0,0.36051]
[1776665476215,72.97,74347.4,27.4,0.0029,0.0,0.35776]
[1776665482257,72.97,74347.67,27.4,0.0029,0.0,0.35785]
[1776665487292,72.97,74347.02,27.4,0.0029,0.0,0.35763]
[1776665492326,72.97,74347.12,27.4,0.00289,0.0,0.35666]
[1776665497362,72.97,74341.9,27.4,0.00287,0.0,0.35489]
[1776665502397,72.97,74345.59,27.4,0.00288,0.0,0.35614]
[1776665507432,72.97,74342.63,27.4,0.00287,0.0,0.35514]
[1776665510459,72.97,74326.12,27.4,0.00283,0.0,0.34959]
[1776665515494,72.97,74311.11,27.4,0.00278,0.0,0.34462]
[1776665520677,72.97,74312.16,27.4,0.00278,0.0,0.34497]
[1776665526571,72.97,74321.57,27.4,0.00281,0.0,0.34808]
[1776665531606,72.97,74321.81,27.4,0.00281,0.0,0.34816]
[1776665536641,72.97,74325.23,27.4,0.00282,0.0,0.3493]
[1776665541676,72.97,74329.66,27.4,0.00284,0.0,0.35078]
[1776665546711,72.97,74329.66,27.4,0.00284,0.0,0.35078]
[1776665551746,72.97,74327.96,27.4,0.00282,0.0,0.34922]
[1776665557787,72.97,74330.76,27.4,0.00283,0.0,0.35015]
[1776665562824,72.97,74332.52,27.4,0.00284,0.0,0.35074]
[1776665567859,72.97,74333.41,27.4,0.00284,0.0,0.35104]
[1776665572894,72.97,74334.57,27.4,0.00284,0.0,0.35143]
[1776665578936,72.97,74334.11,27.4,0.00284,0.0,0.35127]
[1776665583971,72.97,74332.56,27.4,0.00284,0.0,0.35075]
[1776665589006,72.97,74330.63,27.4,0.00283,0.0,0.35011]
[1776665592027,72.97,74346.09,27.4,0.00288,0.0,0.3553]
[1776665598069,72.97,74346.49,27.4,0.00288,0.0,0.35544]
[1776665603104,72.97,74346.34,27.4,0.00288,0.0,0.35539]
[1776665608139,72.97,74346.38,27.4,0.00288,0.0,0.3554]
[1776665614181,72.97,74344.85,27.4,0.00286,0.0,0.35388]
[1776665619216,72.97,74344.3,27.4,0.00286,0.0,0.3537]
[1776665624252,72.97,74343.75,27.4,0.00286,0.0,0.35351]
[1776665629287,72.97,74343.59,27.4,0.00286,0.0,0.35346]
[1776665634322,72.97,74344.96,27.4,0.00287,0.0,0.35392]
[1776665639357,72.97,74344.99,27.4,0.00287,0.0,0.35393]
[1776665644392,72.97,74344.76,27.4,0.00286,0.0,0.35385]
[1776665649427,72.97,74345.01,27.4,0.00287,0.0,0.35394]
[1776665654461,72.97,74334.79,27.4,0.00283,0.0,0.35051]
[1776665659497,72.97,74335.51,27.4,0.00284,0.0,0.35075]
[1776665662518,72.97,74322.11,27.4,0.0028,0.0,0.34629]
[1776665667553,72.97,74318.93,27.4,0.00279,0.0,0.34524]
[1776665672588,72.97,74317.41,27.4,0.00278,0.0,0.34376]
[1776665677623,72.97,74319.19,27.4,0.00278,0.0,0.34434]
[1776665682658,72.97,74319.04,27.4,0.00278,0.0,0.34429]
[1776665687692,72.97,74319.26,27.4,0.00278,0.0,0.34437]
[1776665692729,72.97,74319.26,27.4,0.00278,0.0,0.34437]
[1776665698771,72.97,74329.24,27.4,0.00281,0.0,0.34767]
[1776665703806,72.97,74328.94,27.4,0.00281,0.0,0.34757]
[1776665709849,72.97,74328.81,27.4,0.00281,0.0,0.34752]
[1776665714884,72.97,74318.04,27.4,0.00278,0.0,0.34396]
[1776665719920,72.97,74307.34,27.4,0.00275,0.0,0.34046]
[1776665724955,72.97,74305.09,27.4,0.00274,0.0,0.33973]
[1776665728983,72.97,74293.14,27.4,0.00271,0.0,0.33586]
[1776665734018,72.97,74288.4,27.4,0.00269,0.0,0.33337]
[1776665739053,72.97,74282.29,27.4,0.00267,0.0,0.33142]
[1776665744092,72.97,74296.71,27.4,0.00271,0.0,0.33604]
[1776665749128,72.97,74296.56,27.4,0.00271,0.0,0.336]
[1776665754163,72.97,74301.11,27.4,0.00272,0.0,0.33747]
[1776665759198,72.97,74299.65,27.4,0.00272,0.0,0.33699]
[1776665764233,72.97,74301.75,27.4,0.00272,0.0,0.33767]
[1776665769268,72.97,74295.17,27.4,0.0027,0.0,0.33555]
[1776665776316,72.97,74295.48,27.4,0.00271,0.0,0.33565]
[1776665781352,72.97,74296.74,27.4,0.00271,0.0,0.33605]
[1776665788400,72.97,74297.35,27.4,0.00271,0.0,0.33625]
[1776665793437,72.97,74296.2,27.4,0.0027,0.0,0.33492]
[1776665798472,72.97,74296.44,27.4,0.0027,0.0,0.335]
[1776665803507,72.97,74310.51,27.4,0.00274,0.0,0.33955]
[1776665809549,72.97,74319.06,27.4,0.00277,0.0,0.34234]
[1776665815591,72.97,74318.42,27.4,0.00276,0.0,0.34213]
[1776665820626,72.97,74315.53,27.4,0.00276,0.0,0.34119]
[1776665825661,72.97,74315.2,27.4,0.00275,0.0,0.34108]
[1776665831703,72.97,74313.38,27.4,0.00275,0.0,0.34049]
[1776665836738,72.97,74316.18,27.4,0.00276,0.0,0.3414]
[1776665841775,72.97,74329.0,27.4,0.00279,0.0,0.34561]
[1776665846810,72.97,74329.53,27.4,0.0028,0.0,0.34579]
[1776665852852,72.97,74329.66,27.4,0.00279,0.0,0.34485]
[1776665856882,72.97,74349.47,27.4,0.00285,0.0,0.35144]
[1776665861917,72.97,74349.97,27.4,0.00285,0.0,0.35161]
[1776665866953,72.97,74352.72,27.4,0.00286,0.0,0.35253]
[1776665871989,72.97,74356.88,27.4,0.00287,0.0,0.35393]
[1776665878031,72.97,74356.82,27.4,0.00287,0.0,0.35391]
[1776665883066,72.97,74365.47,27.4,0.00289,0.0,0.35684]
[1776665889107,72.97,74362.26,27.4,0.00288,0.0,0.35575]
[1776665894143,72.97,74362.41,27.4,0.00289,0.0,0.3558]
[1776665899178,72.97,74362.31,27.4,0.00289,0.0,0.35577]
[1776665904213,72.97,74362.59,27.4,0.00289,0.0,0.35586]
[1776665909247,72.97,74362.69,27.4,0.00289,0.0,0.3559]
[1776665914283,72.97,74365.83,27.4,0.00289,0.0,0.35595]
[1776665919317,72.97,74367.99,27.4,0.00289,0.0,0.35669]
[1776665923346,72.97,74384.38,27.4,0.00294,0.0,0.36229]
[1776665925363,72.97,74395.8,27.4,0.00298,0.0,0.36624]
[1776665930398,72.97,74397.39,27.4,0.00298,0.0,0.3668]
[1776665936440,72.97,74397.55,27.4,0.00298,0.0,0.36685]
[1776665941475,72.97,74399.4,27.4,0.00299,0.0,0.3675]
[1776665946509,72.97,74392.78,27.4,0.00297,0.0,0.3652]
[1776665951545,72.97,74384.06,27.4,0.00294,0.0,0.36218]
[1776665957184,72.97,74384.32,27.4,0.00294,0.0,0.36227]
[1776665962626,72.97,74380.93,27.4,0.00293,0.0,0.36111]
[1776665967660,72.97,74382.21,27.4,0.00294,0.0,0.36155]
[1776665969675,72.97,74394.62,27.4,0.00298,0.0,0.36584]
[1776665974710,72.97,74396.51,27.4,0.00297,0.0,0.36546]
[1776665979745,72.97,74398.76,27.4,0.00298,0.0,0.36624]
[1776665981759,72.97,74412.82,27.4,0.00302,0.0,0.37116]
[1776665986794,72.97,74417.3,27.4,0.00304,0.0,0.37274]
[1776665991829,72.97,74422.19,27.4,0.00305,0.0,0.37447]
[1776665993674,72.97,74422.19,27.4,0.00305,0.0,0.37447]
[1776665998878,72.97,74425.59,27.4,0.00306,0.0,0.37567]
[1776666003913,72.97,74430.41,27.4,0.00308,0.0,0.37739]
[1776666010962,72.97,74430.68,27.4,0.00308,0.0,0.37749]
[1776666015997,72.97,74430.09,27.4,0.00308,0.0,0.37727]
[1776666021032,72.97,74426.4,27.4,0.00307,0.0,0.37596]
[1776666026070,72.97,74426.15,27.4,0.00307,0.0,0.37587]
[1776666032112,72.97,74427.4,27.4,0.00306,0.0,0.37526]
[1776666038154,72.97,74427.42,27.4,0.00306,0.0,0.37527]
[1776666043189,72.97,74427.4,27.4,0.00306,0.0,0.37526]
[1776666050238,72.97,74427.31,27.4,0.00306,0.0,0.37523]
[1776666056280,72.97,74427.33,27.4,0.00306,0.0,0.37524]
[1776666061315,72.97,74425.49,27.4,0.00306,0.0,0.37459]
[1776666066350,72.97,74426.46,27.4,0.00306,0.0,0.37493]
[1776666068364,72.97,74410.39,27.4,0.00301,0.0,0.36927]
[1776666070378,72.97,74398.53,27.4,0.00297,0.0,0.36513]
[1776666075413,72.97,74388.77,27.4,0.00294,0.0,0.36176]
[1776666084476,72.97,74388.88,27.4,0.00294,0.0,0.3618]
[1776666090517,72.97,74389.1,27.4,0.00294,0.0,0.36188]
[1776666095553,72.97,74388.99,27.4,0.00293,0.0,0.36082]
[1776666100587,72.97,74389.06,27.4,0.00293,0.0,0.36084]
[1776666105623,72.97,74380.46,27.4,0.00291,0.0,0.3579]
[1776666110657,72.97,74378.31,27.4,0.0029,0.0,0.35716]
[1776666115693,72.97,74377.48,27.4,0.0029,0.0,0.35688]
[1776666120728,72.97,74381.25,27.4,0.00291,0.0,0.35817]
[1776666125763,72.97,74380.28,27.4,0.00291,0.0,0.35784]
[1776666130800,72.97,74379.24,27.4,0.0029,0.0,0.35748]
[1776666135836,72.97,74375.44,27.4,0.00289,0.0,0.35619]
[1776666140870,72.97,74365.69,27.4,0.00286,0.0,0.35289]
[1776666145906,72.97,74362.44,27.4,0.00285,0.0,0.3518]
[1776666151948,72.97,74361.05,27.4,0.00284,0.0,0.35033]
[1776666156984,72.97,74365.76,27.4,0.00286,0.0,0.35191]
[1776666164038,72.97,74366.17,27.4,0.00286,0.0,0.35205]
[1776666169073,72.97,74365.94,27.4,0.00286,0.0,0.35197]
[1776666174108,72.97,74369.58,27.4,0.00287,0.0,0.3532]
[1776666179143,72.97,74369.66,27.4,0.00287,0.0,0.35323]
[1776666184177,72.97,74368.88,27.4,0.00286,0.0,0.35296]
[1776666189213,72.97,74368.11,27.4,0.00286,0.0,0.3527]
[1776666193241,72.97,74381.64,27.4,0.0029,0.0,0.35729]
[1776666198276,72.97,74384.35,27.4,0.00291,0.0,0.35821]
[1776666204318,72.97,74383.23,27.4,0.00291,0.0,0.35783]
[1776666211366,72.97,74381.9,27.4,0.0029,0.0,0.35636]
[1776666216402,72.97,74370.21,27.4,0.00286,0.0,0.35241]
[1776666222444,72.97,74368.16,27.4,0.00285,0.0,0.35172]
[1776666228485,72.97,74366.54,27.4,0.00285,0.0,0.35117]
[1776666234528,72.97,74366.83,27.4,0.00285,0.0,0.35127]
[1776666240570,72.97,74364.78,27.4,0.00284,0.0,0.35058]
[1776666245605,72.97,74366.75,27.4,0.00285,0.0,0.35124]
[1776666250642,72.97,74371.0,27.4,0.00286,0.0,0.35267]
[1776666255676,72.97,74378.38,27.4,0.00289,0.0,0.35517]
[1776666260712,72.97,74378.3,27.4,0.00289,0.0,0.35514]
[1776666265747,72.97,74378.07,27.4,0.00288,0.0,0.35506]
[1776666273803,72.97,74377.36,27.4,0.00287,0.0,0.35381]
[1776666278838,72.97,74377.19,27.4,0.00287,0.0,0.35376]
[1776666283872,72.97,74378.0,27.4,0.00288,0.0,0.35403]
[1776666288908,72.97,74382.43,27.4,0.00289,0.0,0.35553]
[1776666293943,72.97,74382.54,27.4,0.00289,0.0,0.35557]
[1776666299671,72.97,74382.5,27.4,0.00289,0.0,0.35555]
[1776666305023,72.97,74364.21,27.4,0.00283,0.0,0.34939]
[1776666308044,72.97,74351.98,27.4,0.0028,0.0,0.34533]
[1776666313079,72.97,74363.8,27.4,0.00283,0.0,0.34926]
[1776666318115,72.97,74368.04,27.4,0.00285,0.0,0.35068]
[1776666323150,72.97,74368.68,27.4,0.00285,0.0,0.35089]
[1776666331206,72.97,74366.1,27.4,0.00283,0.0,0.34903]
[1776666336240,72.97,74378.05,27.4,0.00287,0.0,0.35304]
[1776666341276,72.97,74379.75,27.4,0.00287,0.0,0.35361]
[1776666346314,72.97,74381.61,27.4,0.00288,0.0,0.35424]
[1776666352355,72.97,74384.05,27.4,0.00289,0.0,0.35507]
[1776666357391,72.97,74386.05,27.4,0.00289,0.0,0.35575]
[1776666358536,72.97,74386.05,27.4,0.00289,0.0,0.35575]
[1776666364440,72.97,74383.77,27.4,0.00289,0.0,0.35497]
[1776666369475,72.97,74383.06,27.4,0.00288,0.0,0.35473]
[1776666374510,72.97,74380.37,27.4,0.00288,0.0,0.35382]
[1776666379544,72.97,74380.23,27.4,0.00287,0.0,0.35378]
[1776666384580,72.97,74379.32,27.4,0.00287,0.0,0.35347]
[1776666385718,72.97,74379.32,27.4,0.00287,0.0,0.35347]
[1776666386393,72.97,74381.49,27.4,0.00288,0.0,0.3542]
[1776666391629,72.97,74388.08,27.4,0.00289,0.0,0.35543]
[1776666396665,72.97,74387.95,27.4,0.00289,0.0,0.35538]
[1776666402707,72.97,74388.06,27.4,0.00289,0.0,0.35542]
[1776666403052,72.97,74388.06,27.4,0.00289,0.0,0.35542]
[1776666408751,72.97,74388.1,27.4,0.00289,0.0,0.35543]
[1776666418823,72.97,74388.1,27.4,0.00289,0.0,0.35543]
[1776666423857,72.97,74385.14,27.4,0.00288,0.0,0.35443]
[1776666428892,72.97,74389.34,27.4,0.00289,0.0,0.35585]
[1776666434935,72.97,74388.37,27.4,0.00289,0.0,0.35552]
[1776666439970,72.97,74389.31,27.4,0.00289,0.0,0.35584]
[1776666451047,72.97,74389.8,27.4,0.00289,0.0,0.355]
[1776666458096,72.97,74389.97,27.4,0.00289,0.0,0.35505]
[1776666462124,72.97,74405.69,27.4,0.00294,0.0,0.36042]
[1776666465468,72.97,74407.31,27.4,0.00294,0.0,0.36098]
[1776666465483,72.97,74407.31,27.4,0.00294,0.0,0.36098]
[1776666472193,72.97,74408.49,27.4,0.00294,0.0,0.36138]
[1776666477229,72.97,74403.46,27.4,0.00293,0.0,0.35966]
[1776666478128,72.97,74403.46,27.4,0.00293,0.0,0.35966]
[1776666483271,72.97,74407.5,27.4,0.00294,0.0,0.36104]
[1776666488306,72.97,74407.86,27.4,0.00294,0.0,0.36117]
[1776666493341,72.97,74408.33,27.4,0.00294,0.0,0.36133]
[1776666499383,72.97,74408.38,27.4,0.00294,0.0,0.36135]
[1776666505425,72.97,74410.03,27.4,0.00295,0.0,0.36192]
[1776666510460,72.97,74412.69,27.4,0.00296,0.0,0.36283]
[1776666516504,72.97,74411.07,27.4,0.00294,0.0,0.36125]
[1776666523553,72.97,74410.67,27.4,0.00294,0.0,0.36111]
[1776666528588,72.97,74410.53,27.4,0.00294,0.0,0.36106]
[1776666533624,72.97,74410.47,27.4,0.00294,0.0,0.36104]
[1776666539665,72.97,74410.44,27.4,0.00294,0.0,0.36103]
[1776666548728,72.97,74411.23,27.4,0.00294,0.0,0.3613]
[1776666554770,72.97,74410.71,27.4,0.00294,0.0,0.36112]
[1776666559805,72.97,74410.3,27.4,0.00294,0.0,0.36098]
[1776666564840,72.97,74405.7,27.4,0.00293,0.0,0.3594]
[1776666569875,72.97,74399.71,27.4,0.00291,0.0,0.35735]
[1776666574910,72.97,74400.13,27.4,0.0029,0.0,0.35648]
[1776666579945,72.97,74400.2,27.4,0.0029,0.0,0.3565]
[1776666584980,72.97,74400.25,27.4,0.0029,0.0,0.35652]
[1776666590016,72.97,74403.53,27.4,0.00291,0.0,0.35764]
[1776666595054,72.97,74391.05,27.4,0.00288,0.0,0.3534]
[1776666596060,72.97,74370.78,27.4,0.00281,0.0,0.34661]
[1776666601294,72.97,74373.08,27.4,0.00282,0.0,0.34737]
[1776666602102,72.97,74398.88,27.4,0.0029,0.0,0.35606]
[1776666607137,72.97,74408.26,27.4,0.00293,0.0,0.35926]
[1776666608144,72.97,74422.79,27.4,0.00297,0.0,0.36427]
[1776666613179,72.97,74433.55,27.4,0.00301,0.0,0.36802]
[1776666619221,72.97,74433.68,27.4,0.00301,0.0,0.36806]
[1776666620880,72.97,74433.69,27.4,0.00301,0.0,0.36807]
[1776666621237,72.97,74445.24,27.4,0.00304,0.0,0.37213]
[1776666623251,72.97,74459.57,27.4,0.00309,0.0,0.37722]
[1776666623271,72.97,74459.57,27.4,0.00309,0.0,0.37722]
[1776666629293,72.97,74461.2,27.4,0.00309,0.0,0.3778]
[1776666634328,72.97,74463.76,27.4,0.00309,0.0,0.37766]
[1776666638215,72.97,74463.98,27.4,0.00309,0.0,0.37774]
[1776666647419,72.97,74463.04,27.4,0.00309,0.0,0.3774]
[1776666652454,72.97,74458.82,27.4,0.00308,0.0,0.37589]
[1776666655475,72.97,74446.42,27.4,0.00304,0.0,0.3715]
[1776666660510,72.97,74449.35,27.4,0.00305,0.0,0.37253]
[1776666663531,72.97,74462.0,27.4,0.00309,0.0,0.37703]
[1776666669573,72.97,74465.55,27.4,0.0031,0.0,0.3783]
[1776666674608,72.97,74463.87,27.4,0.00309,0.0,0.3777]
[1776666679642,72.97,74462.13,27.4,0.00309,0.0,0.37707]
[1776666684679,72.97,74475.65,27.4,0.00313,0.0,0.38193]
[1776666689714,72.97,74468.16,27.4,0.00311,0.0,0.37923]
[1776666694749,72.97,74469.5,27.4,0.0031,0.0,0.37865]
[1776666699784,72.97,74469.91,27.4,0.0031,0.0,0.3788]
[1776666704821,72.97,74469.0,27.4,0.0031,0.0,0.37847]
[1776666710862,72.97,74464.3,27.4,0.00309,0.0,0.37679]
[1776666715897,72.97,74464.44,27.4,0.00309,0.0,0.37684]
[1776666720936,72.97,74466.83,27.4,0.00309,0.0,0.37769]
[1776666725971,72.97,74475.05,27.4,0.00312,0.0,0.38065]
[1776666731006,72.97,74469.43,27.4,0.0031,0.0,0.37862]
[1776666736041,72.97,74471.25,27.4,0.00311,0.0,0.37928]
[1776666741076,72.97,74476.67,27.4,0.00313,0.0,0.38123]
[1776666746110,72.97,74476.78,27.4,0.00313,0.0,0.38127]
[1776666752153,72.97,74476.82,27.4,0.00312,0.0,0.38021]
[1776666757188,72.97,74472.24,27.4,0.0031,0.0,0.37857]
[1776666763230,72.97,74470.53,27.4,0.0031,0.0,0.37795]
[1776666768265,72.97,74471.13,27.4,0.0031,0.0,0.37817]
[1776666772293,72.97,74483.89,27.4,0.00314,0.0,0.38277]
[1776666777329,72.97,74485.71,27.4,0.00315,0.0,0.38343]
[1776666782364,72.97,74483.32,27.4,0.00314,0.0,0.38256]
[1776666787398,72.97,74483.41,27.4,0.00314,0.0,0.38259]
[1776666792434,72.97,74483.32,27.4,0.00314,0.0,0.38256]
[1776666795463,72.97,74500.9,27.4,0.0032,0.0,0.38897]
[1776666799483,72.97,74512.91,27.4,0.00324,0.0,0.3934]
[1776666802508,72.97,74527.7,27.4,0.00329,0.0,0.39892]
[1776666805911,72.97,74540.67,27.4,0.00333,0.0,0.40381]
[1776666810560,72.97,74526.86,27.4,0.00328,0.0,0.3986]
[1776666816602,72.97,74524.31,27.4,0.00327,0.0,0.39654]
[1776666821637,72.97,74526.17,27.4,0.00327,0.0,0.39724]
[1776666826672,72.97,74524.02,27.4,0.00326,0.0,0.39643]
[1776666831707,72.97,74524.38,27.4,0.00327,0.0,0.39657]
[1776666836742,72.97,74522.27,27.4,0.00326,0.0,0.39578]
[1776666841781,72.97,74519.37,27.4,0.00325,0.0,0.3947]
[1776666846815,72.97,74520.32,27.4,0.00325,0.0,0.39506]
[1776666849838,72.97,74534.11,27.4,0.0033,0.0,0.40022]
[1776666854873,72.97,74536.26,27.4,0.00331,0.0,0.40103]
[1776666859908,72.97,74540.89,27.4,0.00332,0.0,0.40277]
[1776666865950,72.97,74542.42,27.4,0.00333,0.0,0.40335]
[1776666870984,72.97,74538.51,27.4,0.00331,0.0,0.40188]
[1776666876019,72.97,74540.69,27.4,0.00331,0.0,0.40158]
[1776666881055,72.97,74541.81,27.4,0.00332,0.0,0.402]
[1776666886090,72.97,74539.88,27.4,0.00331,0.0,0.40128]
[1776666891125,72.97,74544.17,27.4,0.00332,0.0,0.4029]
[1776666896160,72.97,74546.51,27.4,0.00333,0.0,0.40378]
[1776666901195,72.97,74545.66,27.4,0.00333,0.0,0.40346]
[1776666906230,72.97,74547.14,27.4,0.00333,0.0,0.40402]
[1776666911265,72.97,74545.48,27.4,0.00333,0.0,0.40339]
[1776666916300,72.97,74545.6,27.4,0.00333,0.0,0.40344]
[1776666921335,72.97,74542.87,27.4,0.00332,0.0,0.40241]
[1776666926371,72.97,74538.52,27.4,0.0033,0.0,0.40076]
[1776666931406,72.97,74541.79,27.4,0.00331,0.0,0.40088]
[1776666936441,72.97,74550.99,27.4,0.00334,0.0,0.40436]
[1776666941476,72.97,74551.17,27.4,0.00334,0.0,0.40443]
[1776666946511,72.97,74553.14,27.4,0.00335,0.0,0.40518]
[1776666951547,72.97,74556.43,27.4,0.00336,0.0,0.40643]
[1776666953569,72.97,74572.03,27.4,0.00341,0.0,0.41242]
[1776666961620,72.97,74575.48,27.4,0.00342,0.0,0.41376]
[1776666966655,72.97,74575.39,27.4,0.00342,0.0,0.41372]
[1776666971690,72.97,74577.17,27.4,0.00343,0.0,0.41441]
[1776666976725,72.97,74572.26,27.4,0.00341,0.0,0.41251]
[1776666981761,72.97,74572.45,27.4,0.00341,0.0,0.41259]
[1776666986796,72.97,74569.66,27.4,0.0034,0.0,0.41151]
[1776666991831,72.97,74569.83,27.4,0.00339,0.0,0.41044]
[1776666997876,72.97,74568.5,27.4,0.00339,0.0,0.40992]
[1776667002911,72.97,74571.67,27.4,0.0034,0.0,0.41114]
[1776667008953,72.97,74571.63,27.4,0.0034,0.0,0.41113]
[1776667017011,72.97,74571.38,27.4,0.0034,0.0,0.41103]
[1776667024061,72.97,74571.6,27.4,0.0034,0.0,0.41112]
[1776667029098,72.97,74571.6,27.4,0.0034,0.0,0.41112]
[1776667034134,72.97,74566.21,27.4,0.00338,0.0,0.40905]
[1776667039168,72.97,74565.99,27.4,0.00338,0.0,0.40896]
[1776667044204,72.97,74565.58,27.4,0.00338,0.0,0.4088]
[1776667049238,72.97,74564.95,27.4,0.00338,0.0,0.40856]
[1776667054274,72.97,74561.57,27.4,0.00336,0.0,0.40614]
[1776667059309,72.97,74560.08,27.4,0.00335,0.0,0.40557]
[1776667065351,72.97,74560.01,27.4,0.00335,0.0,0.40554]
[1776667070386,72.97,74560.51,27.4,0.00335,0.0,0.40574]
[1776667080456,72.97,74560.55,27.4,0.00335,0.0,0.40575]
[1776667083479,72.97,74547.66,27.4,0.00331,0.0,0.40086]
[1776667088514,72.97,74549.84,27.4,0.00332,0.0,0.40169]
[1776667093549,72.97,74549.37,27.4,0.00331,0.0,0.40151]
[1776667098586,72.97,74545.77,27.4,0.0033,0.0,0.40015]
[1776667103621,72.97,74547.64,27.4,0.00331,0.0,0.40085]
[1776667108655,72.97,74546.66,27.4,0.00331,0.0,0.40049]
[1776667113690,72.97,74545.32,27.4,0.00329,0.0,0.39887]
[1776667119733,72.97,74554.01,27.4,0.00332,0.0,0.40214]
[1776667124768,72.97,74552.44,27.4,0.00332,0.0,0.40155]
[1776667129804,72.97,74541.36,27.4,0.00328,0.0,0.39738]
[1776667134839,72.97,74540.32,27.4,0.00327,0.0,0.39699]
[1776667139874,72.97,74544.44,27.4,0.00329,0.0,0.39854]
[1776667144908,72.97,74551.45,27.4,0.00331,0.0,0.40118]
[1776667149944,72.97,74550.18,27.4,0.00331,0.0,0.4007]
[1776667154979,72.97,74549.59,27.4,0.00331,0.0,0.40047]
[1776667160016,72.97,74542.01,27.4,0.00328,0.0,0.39762]
[1776667165051,72.97,74550.35,27.4,0.00331,0.0,0.40076]
[1776667170086,72.97,74552.58,27.4,0.00332,0.0,0.4016]
[1776667175121,72.97,74567.18,27.4,0.00336,0.0,0.40602]
[1776667180157,72.97,74566.98,27.4,0.00336,0.0,0.40595]
[1776667185192,72.97,74568.55,27.4,0.00336,0.0,0.40655]
[1776667191233,72.97,74569.03,27.4,0.00336,0.0,0.40673]
[1776667194255,72.97,74588.28,27.4,0.00343,0.0,0.41414]
[1776667199294,72.97,74603.33,27.4,0.00348,0.0,0.42002]
[1776667204329,72.97,74620.66,27.4,0.00355,0.0,0.42687]
[1776667206350,72.97,74640.82,27.4,0.00362,0.0,0.43496]
[1776667211385,72.97,74651.48,27.4,0.00366,0.0,0.43929]
[1776667213398,72.97,74673.75,27.4,0.00374,0.0,0.44846]
[1776667218434,72.97,74679.07,27.4,0.00377,0.0,0.45068]
[1776667220137,72.97,74678.94,27.4,0.00376,0.0,0.45062]
[1776667220448,72.97,74692.58,27.4,0.00382,0.0,0.45634]
[1776667222461,72.97,74707.51,27.4,0.00388,0.0,0.46267]
[1776667227498,72.97,74707.67,27.4,0.00388,0.0,0.46274]
[1776667229512,72.97,74722.74,27.4,0.00394,0.0,0.4692]
[1776667233540,72.97,74740.71,27.4,0.004,0.0,0.47574]
[1776667237545,72.97,74742.96,27.4,0.00401,0.0,0.47672]
[1776667242603,72.97,74744.86,27.4,0.00401,0.0,0.47755]
[1776667244616,72.97,74731.75,27.4,0.00396,0.0,0.47184]
[1776667249652,72.97,74738.15,27.4,0.00399,0.0,0.47462]
[1776667254688,72.97,74736.26,27.4,0.00398,0.0,0.4738]
[1776667259723,72.97,74733.25,27.4,0.00397,0.0,0.47249]
[1776667260824,72.97,74733.25,27.4,0.00397,0.0,0.47249]
[1776667260905,72.97,74763.9,27.4,0.00409,0.0,0.48596]
[1776667261620,72.97,74763.9,27.4,0.00409,0.0,0.48596]
[1776667262039,72.97,74839.37,27.4,0.00441,0.0,0.52051]
[1776667262348,72.97,74839.37,27.4,0.00441,0.0,0.52051]
[1776667263136,72.97,74859.27,27.4,0.0045,0.0,0.52996]
[1776667263533,72.97,74859.27,27.4,0.0045,0.0,0.52996]
[1776667264515,72.97,74849.1,27.4,0.00446,0.0,0.52511]
[1776667264686,72.97,74849.1,27.4,0.00446,0.0,0.52511]
[1776667264938,72.97,74849.1,27.4,0.00446,0.0,0.52511]
[1776667265027,72.97,74849.1,27.4,0.00446,0.0,0.52511]
[1776667265405,72.97,74852.51,27.4,0.00447,0.0,0.52673]
[1776667265877,72.97,74852.51,27.4,0.00447,0.0,0.52673]
[1776667265918,72.97,74852.51,27.4,0.00447,0.0,0.52673]
[1776667266055,72.97,74852.51,27.4,0.00447,0.0,0.52673]
[1776667266407,72.97,74850.24,27.4,0.00446,0.0,0.52565]
[1776667266941,72.97,74850.24,27.4,0.00446,0.0,0.52565]
[1776667267016,72.97,74850.24,27.4,0.00446,0.0,0.52565]
[1776667267455,72.97,74843.86,27.4,0.00443,0.0,0.52263]
[1776667267910,72.97,74843.86,27.4,0.00443,0.0,0.52263]
[1776667268023,72.97,74843.86,27.4,0.00443,0.0,0.52263]
[1776667268411,72.97,74844.25,27.4,0.00444,0.0,0.52281]
[1776667268938,72.97,74844.25,27.4,0.00444,0.0,0.52281]
[1776667269169,72.97,74847.96,27.4,0.00445,0.0,0.52457]
[1776667269804,72.97,74873.66,27.4,0.00457,0.0,0.53688]
[1776667270126,72.97,74873.66,27.4,0.00457,0.0,0.53688]
[1776667270417,72.97,74873.66,27.4,0.00457,0.0,0.53688]
[1776667271075,72.97,74873.66,27.4,0.00457,0.0,0.53688]
[1776667271086,72.97,74896.28,27.4,0.00467,0.0,0.54792]
[1776667271419,72.97,74896.28,27.4,0.00467,0.0,0.54792]
[1776667271494,72.97,74896.28,27.4,0.00467,0.0,0.54792]
[1776667271920,72.97,74896.28,27.4,0.00467,0.0,0.54792]
[1776667272348,72.97,74894.75,27.4,0.00466,0.0,0.54716]
[1776667272428,72.97,74894.75,27.4,0.00466,0.0,0.54716]
[1776667272490,72.97,74894.75,27.4,0.00466,0.0,0.54716]
[1776667272925,72.97,74894.75,27.4,0.00466,0.0,0.54716]
[1776667273364,72.97,74900.9,27.4,0.00469,0.0,0.55019]
[1776667273453,72.97,74900.9,27.4,0.00469,0.0,0.55019]
[1776667273520,72.97,74900.9,27.4,0.00469,0.0,0.55019]
[1776667273932,72.97,74900.9,27.4,0.00469,0.0,0.55019]
[1776667274348,72.97,74895.77,27.4,0.00467,0.0,0.54766]
[1776667274430,72.97,74895.77,27.4,0.00467,0.0,0.54766]
[1776667274526,72.97,74895.77,27.4,0.00467,0.0,0.54766]
[1776667274942,72.97,74895.77,27.4,0.00467,0.0,0.54766]
[1776667275350,72.97,74891.66,27.4,0.00465,0.0,0.54565]
[1776667275446,72.97,74891.66,27.4,0.00465,0.0,0.54565]
[1776667275469,72.97,74891.66,27.4,0.00465,0.0,0.54565]
[1776667276371,72.97,74899.74,27.4,0.00469,0.0,0.54962]
[1776667276853,72.97,74899.74,27.4,0.00469,0.0,0.54962]
[1776667276954,72.97,74899.74,27.4,0.00469,0.0,0.54962]
[1776667277032,72.97,74899.74,27.4,0.00469,0.0,0.54962]
[1776667277106,72.97,74915.08,27.4,0.00476,0.0,0.55723]
[1776667279879,72.97,74884.52,27.4,0.00462,0.0,0.54215]
[1776667280881,72.97,74867.39,27.4,0.00454,0.0,0.53385]
[1776667281888,72.97,74847.62,27.4,0.00445,0.0,0.52441]
[1776667287033,72.97,74841.47,27.4,0.00442,0.0,0.5215]
[1776667288937,72.97,74859.96,27.4,0.00451,0.0,0.53029]
[1776667289126,72.97,74859.96,27.4,0.00451,0.0,0.53029]
[1776667291958,72.97,74851.04,27.4,0.00445,0.0,0.52466]
[1776667296993,72.97,74846.74,27.4,0.00443,0.0,0.52262]
[1776667301022,72.97,74834.4,27.4,0.00438,0.0,0.51681]
[1776667306057,72.97,74825.49,27.4,0.00434,0.0,0.51265]
[1776667311092,72.97,74821.98,27.4,0.00433,0.0,0.51102]
[1776667316127,72.97,74814.37,27.4,0.00429,0.0,0.5075]
[1776667321162,72.97,74814.9,27.4,0.0043,0.0,0.50774]
[1776667326197,72.97,74819.41,27.4,0.00432,0.0,0.50983]
[1776667328245,72.97,74839.91,27.4,0.0044,0.0,0.5194]
[1776667330445,72.97,74852.31,27.4,0.00446,0.0,0.52526]
[1776667334304,72.97,74869.0,27.4,0.00453,0.0,0.53324]
[1776667339338,72.97,74863.17,27.4,0.00451,0.0,0.53044]
[1776667343367,72.97,74848.65,27.4,0.00444,0.0,0.52353]
[1776667344374,72.97,74834.87,27.4,0.00438,0.0,0.51703]
[1776667349414,72.97,74823.41,27.4,0.00433,0.0,0.51169]
[1776667355456,72.97,74824.7,27.4,0.00433,0.0,0.51094]
[1776667359541,72.97,74828.3,27.4,0.00434,0.0,0.51261]
[1776667365044,72.97,74824.8,27.4,0.00433,0.0,0.51098]
[1776667370560,72.97,74824.69,27.4,0.00433,0.0,0.51093]
[1776667374591,72.97,74810.97,27.4,0.00427,0.0,0.5046]
[1776667379628,72.97,74814.84,27.4,0.00428,0.0,0.50638]
[1776667384665,72.97,74821.96,27.4,0.00432,0.0,0.50967]
[1776667389700,72.97,74817.87,27.4,0.0043,0.0,0.50778]
[1776667392535,72.97,74816.87,27.4,0.00429,0.0,0.50731]
[1776667396749,72.97,74803.24,27.4,0.00424,0.0,0.50106]
[1776667399770,72.97,74791.43,27.4,0.00419,0.0,0.49569]
[1776667402791,72.97,74778.29,27.4,0.00413,0.0,0.48978]
[1776667405142,72.97,74777.13,27.4,0.00413,0.0,0.48926]
[1776667410855,72.97,74775.63,27.4,0.00412,0.0,0.48859]
[1776667415890,72.97,74790.96,27.4,0.00417,0.0,0.49416]
[1776667420925,72.97,74783.83,27.4,0.00414,0.0,0.49096]
[1776667425960,72.97,74766.6,27.4,0.00407,0.0,0.48327]
[1776667430995,72.97,74760.89,27.4,0.00405,0.0,0.48075]
[1776667432278,72.97,74760.89,27.4,0.00405,0.0,0.48075]
[1776667438043,72.97,74769.15,27.4,0.00408,0.0,0.4844]
[1776667443079,72.97,74767.49,27.4,0.00407,0.0,0.48367]
[1776667448114,72.97,74769.55,27.4,0.00408,0.0,0.48458]
[1776667449315,72.97,74769.55,27.4,0.00408,0.0,0.48458]
[1776667459190,72.97,74770.7,27.4,0.00409,0.0,0.48509]
[1776667464228,72.97,74782.92,27.4,0.00414,0.0,0.49055]
[1776667469263,72.97,74786.16,27.4,0.00415,0.0,0.492]
[1776667474298,72.97,74784.88,27.4,0.00414,0.0,0.49012]
[1776667481347,72.97,74789.56,27.4,0.00416,0.0,0.49222]
[1776667484370,72.97,74806.25,27.4,0.00423,0.0,0.49978]
[1776667489405,72.97,74813.74,27.4,0.00426,0.0,0.5032]
[1776667494440,72.97,74809.54,27.4,0.00424,0.0,0.50128]
[1776667499475,72.97,74811.44,27.4,0.00425,0.0,0.50215]
[1776667502497,72.97,74798.54,27.4,0.00419,0.0,0.49628]
[1776667506525,72.97,74810.56,27.4,0.00424,0.0,0.50175]
[1776667511560,72.97,74809.49,27.4,0.00424,0.0,0.50126]
[1776667516595,72.97,74809.41,27.4,0.00424,0.0,0.50122]
[1776667521901,72.97,74799.23,27.4,0.0042,0.0,0.49659]
[1776667527673,72.97,74797.4,27.4,0.00419,0.0,0.49576]
[1776667532708,72.97,74791.05,27.4,0.00415,0.0,0.49158]
[1776667537743,72.97,74791.59,27.4,0.00415,0.0,0.49182]
[1776667542777,72.97,74796.35,27.4,0.00417,0.0,0.49397]
[1776667547813,72.97,74793.3,27.4,0.00416,0.0,0.49259]
[1776667552848,72.97,74790.3,27.4,0.00415,0.0,0.49124]
[1776667557882,72.97,74785.92,27.4,0.00413,0.0,0.48928]
[1776667562918,72.97,74787.31,27.4,0.00414,0.0,0.4899]
[1776667567953,72.97,74786.78,27.4,0.00413,0.0,0.48966]
[1776667572988,72.97,74785.8,27.4,0.00413,0.0,0.48923]
[1776667578024,72.97,74784.81,27.4,0.00412,0.0,0.48878]
[1776667583060,72.97,74780.29,27.4,0.00411,0.0,0.48676]
[1776667588096,72.97,74773.0,27.4,0.00408,0.0,0.48352]
[1776667593130,72.97,74763.65,27.4,0.00403,0.0,0.47811]
[1776667598165,72.97,74764.51,27.4,0.00403,0.0,0.47849]
[1776667604208,72.97,74763.47,27.4,0.00403,0.0,0.47803]
[1776667609242,72.97,74768.17,27.4,0.00405,0.0,0.4801]
[1776667614278,72.97,74767.17,27.4,0.00404,0.0,0.47966]
[1776667619313,72.97,74767.27,27.4,0.00404,0.0,0.4797]
[1776667624348,72.97,74763.78,27.4,0.00403,0.0,0.47817]
[1776667629383,72.97,74761.69,27.4,0.00402,0.0,0.47725]
[1776667629592,72.97,74761.69,27.4,0.00402,0.0,0.47725]
[1776667635425,72.97,74752.77,27.4,0.00398,0.0,0.47335]
[1776667639453,72.97,74764.24,27.4,0.00403,0.0,0.47837]
[1776667644325,72.97,74767.89,27.4,0.00404,0.0,0.47997]
[1776667644488,72.97,74783.96,27.4,0.00411,0.0,0.4871]
[1776667649523,72.97,74791.16,27.4,0.00414,0.0,0.49032]
[1776667655316,72.97,74790.57,27.4,0.00413,0.0,0.48875]
[1776667660600,72.97,74802.1,27.4,0.00418,0.0,0.49393]
[1776667665634,72.97,74801.89,27.4,0.00417,0.0,0.49384]
[1776667666880,72.97,74801.89,27.4,0.00417,0.0,0.49384]
[1776667668659,72.97,74816.55,27.4,0.00424,0.0,0.5005]
[1776667671680,72.97,74830.64,27.4,0.0043,0.0,0.50696]
[1776667676713,72.97,74826.32,27.4,0.00428,0.0,0.50497]
[1776667682979,72.97,74829.24,27.4,0.00429,0.0,0.50632]
[1776667688799,72.97,74829.83,27.4,0.00429,0.0,0.50659]
[1776667692839,72.97,74844.66,27.4,0.00436,0.0,0.51347]
[1776667695851,72.97,74831.41,27.4,0.0043,0.0,0.50732]
[1776667700886,72.97,74824.32,27.4,0.00427,0.0,0.50405]
[1776667706563,72.97,74822.8,27.4,0.00426,0.0,0.50336]
[1776667709951,72.97,74841.94,27.4,0.00435,0.0,0.5122]
[1776667714986,72.97,74847.67,27.4,0.00436,0.0,0.51352]
[1776667720021,72.97,74846.36,27.4,0.00435,0.0,0.51291]
[1776667725056,72.97,74846.76,27.4,0.00436,0.0,0.5131]
[1776667730095,72.97,74840.49,27.4,0.00433,0.0,0.51018]
[1776667735132,72.97,74838.35,27.4,0.00432,0.0,0.50919]
[1776667740167,72.97,74833.95,27.4,0.0043,0.0,0.50715]
[1776667745202,72.97,74831.91,27.4,0.00429,0.0,0.50621]
[1776667747216,72.97,74813.85,27.4,0.00421,0.0,0.49794]
[1776667752252,72.97,74798.97,27.4,0.00415,0.0,0.49121]
[1776667757286,72.97,74796.0,27.4,0.00414,0.0,0.48988]
[1776667762321,72.97,74793.06,27.4,0.00413,0.0,0.48856]
[1776667767357,72.97,74803.25,27.4,0.00417,0.0,0.49314]
[1776667772391,72.97,74804.39,27.4,0.00416,0.0,0.49234]
[1776667777427,72.97,74801.92,27.4,0.00415,0.0,0.49122]
[1776667782462,72.97,74798.39,27.4,0.00414,0.0,0.48964]
[1776667788503,72.97,74792.22,27.4,0.00411,0.0,0.48688]
[1776667793538,72.97,74791.49,27.4,0.00411,0.0,0.48655]
[1776667799582,72.97,74791.5,27.4,0.00411,0.0,0.48656]
[1776667803610,72.97,74778.3,27.4,0.00406,0.0,0.4807]
[1776667808645,72.97,74774.45,27.4,0.00404,0.0,0.479]
[1776667813681,72.97,74773.7,27.4,0.00404,0.0,0.47867]
[1776667818716,72.97,74773.79,27.4,0.00404,0.0,0.47871]
[1776667823756,72.97,74766.54,27.4,0.00401,0.0,0.47553]
[1776667828791,72.97,74759.14,27.4,0.00398,0.0,0.4723]
[1776667833826,72.97,74754.87,27.4,0.00395,0.0,0.46918]
[1776667838860,72.97,74746.26,27.4,0.00392,0.0,0.46546]
[1776667843896,72.97,74744.59,27.4,0.00391,0.0,0.46475]
[1776667848931,72.97,74746.31,27.4,0.00392,0.0,0.46549]
[1776667853965,72.97,74738.6,27.4,0.00388,0.0,0.46218]
[1776667859001,72.97,74738.74,27.4,0.00389,0.0,0.46224]
[1776667865056,72.97,74739.1,27.4,0.00389,0.0,0.4624]
[1776667870092,72.97,74744.23,27.4,0.00391,0.0,0.46459]
[1776667878148,72.97,74743.09,27.4,0.0039,0.0,0.4641]
[1776667883183,72.97,74741.08,27.4,0.00389,0.0,0.46324]
[1776667888219,72.97,74740.85,27.4,0.00389,0.0,0.46314]
[1776667894260,72.97,74739.92,27.4,0.00388,0.0,0.46149]
[1776667899296,72.97,74739.39,27.4,0.00388,0.0,0.46127]
[1776667904331,72.97,74738.74,27.4,0.00388,0.0,0.46099]
[1776667909366,72.97,74736.23,27.4,0.00387,0.0,0.45992]
[1776667919436,72.97,74727.38,27.4,0.00383,0.0,0.45617]
[1776667924472,72.97,74723.16,27.4,0.00381,0.0,0.45439]
[1776667929507,72.97,74736.3,27.4,0.00387,0.0,0.45995]
[1776667934542,72.97,74743.34,27.4,0.00389,0.0,0.46295]
[1776667939577,72.97,74736.15,27.4,0.00386,0.0,0.45988]
[1776667944612,72.97,74743.1,27.4,0.00389,0.0,0.46285]
[1776667950654,72.97,74742.62,27.4,0.00389,0.0,0.46264]
[1776667956696,72.97,74742.45,27.4,0.00388,0.0,0.46132]
[1776667961731,72.97,74742.51,27.4,0.00388,0.0,0.46134]
[1776667966765,72.97,74732.81,27.4,0.00384,0.0,0.45722]
[1776667971801,72.97,74731.33,27.4,0.00384,0.0,0.45659]
[1776667976835,72.97,74730.19,27.4,0.00383,0.0,0.45611]
[1776667981871,72.97,74735.94,27.4,0.00385,0.0,0.45855]
[1776667986906,72.97,74739.19,27.4,0.00387,0.0,0.45993]
[1776667991941,72.97,74741.43,27.4,0.00388,0.0,0.46088]
[1776667996976,72.97,74740.28,27.4,0.00387,0.0,0.46039]
[1776668003018,72.97,74739.98,27.4,0.00387,0.0,0.46026]
[1776668007816,72.97,74740.25,27.4,0.00387,0.0,0.46038]
[1776668014095,72.97,74740.11,27.4,0.00386,0.0,0.45907]
[1776668019129,72.97,74752.45,27.4,0.00391,0.0,0.46434]
[1776668024165,72.97,74745.59,27.4,0.00388,0.0,0.4614]
[1776668029204,72.97,74750.04,27.4,0.0039,0.0,0.46331]
[1776668034239,72.97,74750.38,27.4,0.0039,0.0,0.46345]
[1776668039275,72.97,74748.44,27.4,0.00389,0.0,0.46262]
[1776668044310,72.97,74748.5,27.4,0.00389,0.0,0.46265]
[1776668049345,72.97,74765.83,27.4,0.00396,0.0,0.47011]
[1776668054380,72.97,74775.38,27.4,0.004,0.0,0.47427]
[1776668059415,72.97,74772.88,27.4,0.00399,0.0,0.47318]
[1776668064450,72.97,74773.1,27.4,0.00399,0.0,0.47327]
[1776668069485,72.97,74763.88,27.4,0.00395,0.0,0.46927]
[1776668071499,72.97,74752.71,27.4,0.0039,0.0,0.46319]
[1776668075527,72.97,74741.4,27.4,0.00385,0.0,0.45837]
[1776668082598,72.97,74740.66,27.4,0.00385,0.0,0.45805]
[1776668087633,72.97,74738.64,27.4,0.00384,0.0,0.4572]
[1776668093674,72.97,74737.25,27.4,0.00384,0.0,0.45661]
[1776668098710,72.97,74737.14,27.4,0.00384,0.0,0.45656]
[1776668103746,72.97,74736.45,27.4,0.00384,0.0,0.45627]
[1776668108780,72.97,74730.63,27.4,0.00381,0.0,0.45381]
[1776668113815,72.97,74729.4,27.4,0.00381,0.0,0.4533]
[1776668118851,72.97,74731.28,27.4,0.00382,0.0,0.45409]
[1776668123886,72.97,74731.45,27.4,0.00382,0.0,0.45416]
[1776668128921,72.97,74732.89,27.4,0.00382,0.0,0.45477]
[1776668133956,72.97,74732.13,27.4,0.00381,0.0,0.4532]
[1776668138991,72.97,74739.77,27.4,0.00384,0.0,0.45643]
[1776668144026,72.97,74730.22,27.4,0.0038,0.0,0.4524]
[1776668149061,72.97,74728.91,27.4,0.0038,0.0,0.45185]
[1776668155065,72.97,74737.23,27.4,0.00383,0.0,0.45535]
[1776668164167,72.97,74725.31,27.4,0.00378,0.0,0.45034]
[1776668169204,72.97,74711.88,27.4,0.00373,0.0,0.44475]
[1776668174239,72.97,74709.14,27.4,0.00372,0.0,0.44362]
[1776668178270,72.97,74693.89,27.4,0.00366,0.0,0.43736]
[1776668183314,72.97,74701.38,27.4,0.00369,0.0,0.44043]
[1776668184312,72.97,74713.67,27.4,0.00374,0.0,0.4455]
[1776668185245,72.97,74713.67,27.4,0.00374,0.0,0.4455]
[1776668185615,72.97,74752.75,27.4,0.00389,0.0,0.46195]
[1776668186881,72.97,74767.43,27.4,0.00395,0.0,0.46826]
[1776668187978,72.97,74786.18,27.4,0.00402,0.0,0.47643]
[1776668189355,72.97,74756.2,27.4,0.0039,0.0,0.46343]
[1776668190910,72.97,74756.2,27.4,0.0039,0.0,0.46343]
[1776668193140,72.97,74762.02,27.4,0.00392,0.0,0.46466]
[1776668196407,72.97,74782.19,27.4,0.004,0.0,0.4734]
[1776668199431,72.97,74796.46,27.4,0.00405,0.0,0.47967]
[1776668202452,72.97,74784.05,27.4,0.004,0.0,0.47421]
[1776668203322,72.97,74784.05,27.4,0.004,0.0,0.47421]
[1776668209501,72.97,74772.58,27.4,0.00396,0.0,0.46922]
[1776668214536,72.97,74773.43,27.4,0.00396,0.0,0.46959]
[1776668218626,72.97,74780.7,27.4,0.00399,0.0,0.47275]
[1776668222593,72.97,74764.3,27.4,0.00392,0.0,0.46564]
[1776668227628,72.97,74771.48,27.4,0.00395,0.0,0.46874]
[1776668232663,72.97,74774.0,27.4,0.00396,0.0,0.46984]
[1776668235664,72.97,74770.02,27.4,0.00395,0.0,0.46811]
[1776668240719,72.97,74777.63,27.4,0.00398,0.0,0.47141]
[1776668243744,72.97,74790.68,27.4,0.00403,0.0,0.47712]
[1776668247770,72.97,74778.72,27.4,0.00398,0.0,0.47189]
[1776668249823,72.97,74777.89,27.4,0.00398,0.0,0.47153]
[1776668249895,72.97,74803.15,27.4,0.00408,0.0,0.48263]
[1776668250646,72.97,74803.15,27.4,0.00408,0.0,0.48263]
[1776668255831,72.97,74819.21,27.4,0.00414,0.0,0.48849]
[1776668260865,72.97,74822.23,27.4,0.00415,0.0,0.48984]
[1776668262901,72.97,74842.98,27.4,0.00424,0.0,0.49924]
[1776668267936,72.97,74843.08,27.4,0.00424,0.0,0.49929]
[1776668272971,72.97,74836.07,27.4,0.00421,0.0,0.4961]
[1776668278006,72.97,74837.79,27.4,0.00422,0.0,0.49688]
[1776668281028,72.97,74821.61,27.4,0.00415,0.0,0.48956]
[1776668284049,72.97,74802.0,27.4,0.00407,0.0,0.48082]
[1776668289084,72.97,74800.64,27.4,0.00406,0.0,0.48022]
[1776668294118,72.97,74798.08,27.4,0.00405,0.0,0.47909]
[1776668299154,72.97,74811.0,27.4,0.0041,0.0,0.48481]
[1776668304190,72.97,74816.89,27.4,0.00413,0.0,0.48745]
[1776668309225,72.97,74817.12,27.4,0.00413,0.0,0.48755]
[1776668312246,72.97,74808.04,27.4,0.00408,0.0,0.4822]
[1776668318290,72.97,74801.61,27.4,0.00405,0.0,0.47935]
[1776668323325,72.97,74810.84,27.4,0.00409,0.0,0.48344]
[1776668328359,72.97,74810.72,27.4,0.00409,0.0,0.48339]
[1776668333395,72.97,74809.95,27.4,0.00409,0.0,0.48304]
[1776668338429,72.97,74801.71,27.4,0.00405,0.0,0.47939]
[1776668343465,72.97,74801.72,27.4,0.00406,0.0,0.4794]
[1776668348499,72.97,74801.14,27.4,0.00405,0.0,0.47914]
[1776668354542,72.97,74800.6,27.4,0.00405,0.0,0.4789]
[1776668360584,72.97,74800.13,27.4,0.00405,0.0,0.4787]
[1776668365716,72.97,74802.01,27.4,0.00406,0.0,0.47953]
[1776668365761,72.97,74818.76,27.4,0.00413,0.0,0.48697]
[1776668366362,72.97,74818.76,27.4,0.00413,0.0,0.48697]
[1776668372667,72.97,74818.12,27.4,0.00411,0.0,0.48538]
[1776668377703,72.97,74835.18,27.4,0.00418,0.0,0.49304]
[1776668383745,72.97,74832.42,27.4,0.00417,0.0,0.49179]
[1776668386777,72.97,74819.58,27.4,0.00412,0.0,0.48603]
[1776668391812,72.97,74816.37,27.4,0.0041,0.0,0.4846]
[1776668396849,72.97,74818.52,27.4,0.00411,0.0,0.48555]
[1776668400869,72.97,74818.65,27.4,0.00411,0.0,0.48561]
[1776668401163,72.97,74838.25,27.4,0.0042,0.0,0.49443]
[1776668401509,72.97,74838.25,27.4,0.0042,0.0,0.49443]
[1776668401831,72.97,74838.25,27.4,0.0042,0.0,0.49443]
[1776668402387,72.97,74838.25,27.4,0.0042,0.0,0.49443]
[1776668402095,72.97,74878.79,27.4,0.00437,0.0,0.5131]
[1776668402550,72.97,74878.79,27.4,0.00437,0.0,0.5131]
[1776668403245,72.97,74878.79,27.4,0.00437,0.0,0.5131]
[1776668403925,72.97,74842.33,27.4,0.00421,0.0,0.49628]
[1776668408962,72.97,74837.58,27.4,0.00419,0.0,0.49413]
[1776668410257,72.97,74837.58,27.4,0.00419,0.0,0.49413]
[1776668411982,72.97,74861.98,27.4,0.0043,0.0,0.50529]
[1776668417020,72.97,74857.11,27.4,0.00428,0.0,0.50304]
[1776668422058,72.97,74869.15,27.4,0.00433,0.0,0.50861]
[1776668425079,72.97,74854.74,27.4,0.00427,0.0,0.50195]
[1776668430114,72.97,74852.41,27.4,0.00426,0.0,0.50088]
[1776668435149,72.97,74856.77,27.4,0.00426,0.0,0.50154]
[1776668440184,72.97,74843.11,27.4,0.00421,0.0,0.49531]
[1776668445219,72.97,74868.19,27.4,0.00431,0.0,0.50681]
[1776668450255,72.97,74872.56,27.4,0.00433,0.0,0.50883]
[1776668450546,72.97,74872.56,27.4,0.00433,0.0,0.50883]
[1776668456318,72.97,74879.02,27.4,0.00436,0.0,0.51184]
[1776668461355,72.97,74879.86,27.4,0.00436,0.0,0.51224]
[1776668466390,72.97,74875.39,27.4,0.00435,0.0,0.51015]
[1776668471425,72.97,74861.54,27.4,0.00429,0.0,0.50374]
[1776668473472,72.97,74849.66,27.4,0.00423,0.0,0.49829]
[1776668478476,72.97,74833.24,27.4,0.00416,0.0,0.49084]
[1776668483512,72.97,74823.97,27.4,0.00413,0.0,0.48668]
[1776668488547,72.97,74833.63,27.4,0.00417,0.0,0.49102]
[1776668491569,72.97,74822.83,27.4,0.00411,0.0,0.48486]
[1776668494720,72.97,74823.81,27.4,0.00411,0.0,0.4853]
[1776668500631,72.97,74823.34,27.4,0.00411,0.0,0.48509]
[1776668505668,72.97,74832.19,27.4,0.00415,0.0,0.48905]
[1776668508687,72.97,74844.39,27.4,0.0042,0.0,0.49456]
[1776668513723,72.97,74854.87,27.4,0.00425,0.0,0.49933]
[1776668518758,72.97,74854.19,27.4,0.00424,0.0,0.49902]
[1776668523793,72.97,74861.4,27.4,0.00427,0.0,0.50233]
[1776668525807,72.97,74840.88,27.4,0.00419,0.0,0.49297]
[1776668530842,72.97,74841.48,27.4,0.00419,0.0,0.49324]
[1776668535877,72.97,74846.22,27.4,0.00421,0.0,0.49539]
[1776668540913,72.97,74853.07,27.4,0.00424,0.0,0.49851]
[1776668545947,72.97,74851.43,27.4,0.00423,0.0,0.49776]
[1776668548969,72.97,74868.34,27.4,0.0043,0.0,0.50553]
[1776668554003,72.97,74869.45,27.4,0.0043,0.0,0.50469]
[1776668559039,72.97,74851.38,27.4,0.00422,0.0,0.4964]
[1776668564077,72.97,74859.12,27.4,0.00425,0.0,0.49994]
[1776668569112,72.97,74861.21,27.4,0.00426,0.0,0.5009]
[1776668574147,72.97,74860.37,27.4,0.00426,0.0,0.50051]
[1776668577168,72.97,74872.36,27.4,0.00431,0.0,0.50603]
[1776668582203,72.97,74867.75,27.4,0.00429,0.0,0.5039]
[1776668587239,72.97,74878.76,27.4,0.00434,0.0,0.509]
[1776668592273,72.97,74882.1,27.4,0.00435,0.0,0.51056]
[1776668597308,72.97,74889.68,27.4,0.00439,0.0,0.5141]
[1776668602344,72.97,74881.14,27.4,0.00435,0.0,0.51011]
[1776668607379,72.97,74877.5,27.4,0.00433,0.0,0.50842]
[1776668612414,72.97,74882.97,27.4,0.00434,0.0,0.5096]
[1776668614428,72.97,74869.49,27.4,0.00429,0.0,0.50336]
[1776668615435,72.97,74848.57,27.4,0.0042,0.0,0.4938]
[1776668619463,72.97,74829.61,27.4,0.00412,0.0,0.48527]
[1776668624498,72.97,74823.28,27.4,0.00409,0.0,0.48245]
[1776668629538,72.97,74819.02,27.4,0.00407,0.0,0.48056]
[1776668634573,72.97,74816.08,27.4,0.00406,0.0,0.47925]
[1776668638602,72.97,74801.32,27.4,0.004,0.0,0.47277]
[1776668643636,72.97,74799.8,27.4,0.00399,0.0,0.47211]
[1776668648673,72.97,74793.73,27.4,0.00397,0.0,0.46946]
[1776668653708,72.97,74792.8,27.4,0.00397,0.0,0.46906]
[1776668658743,72.97,74792.22,27.4,0.00396,0.0,0.46881]
[1776668663779,72.97,74781.01,27.4,0.00392,0.0,0.46397]
[1776668668814,72.97,74780.8,27.4,0.00392,0.0,0.46388]
[1776668674856,72.97,74781.91,27.4,0.00391,0.0,0.46309]
[1776668679891,72.97,74783.66,27.4,0.00392,0.0,0.46384]
[1776668681905,72.97,74796.24,27.4,0.00397,0.0,0.46927]
[1776668686940,72.97,74794.89,27.4,0.00396,0.0,0.46869]
[1776668691997,72.97,74801.6,27.4,0.00399,0.0,0.47161]
[1776668697032,72.97,74796.06,27.4,0.00397,0.0,0.4692]
[1776668702066,72.97,74801.32,27.4,0.00399,0.0,0.47148]
[1776668707101,72.97,74801.07,27.4,0.00399,0.0,0.47138]
[1776668712136,72.97,74794.3,27.4,0.00396,0.0,0.46843]
[1776668718178,72.97,74792.64,27.4,0.00395,0.0,0.46771]
[1776668724221,72.97,74787.57,27.4,0.00393,0.0,0.46552]
[1776668729255,72.97,74788.95,27.4,0.00394,0.0,0.46612]
[1776668734290,72.97,74787.99,27.4,0.00392,0.0,0.46443]
[1776668739326,72.97,74785.83,27.4,0.00392,0.0,0.4635]
[1776668742348,72.97,74768.89,27.4,0.00385,0.0,0.45627]
[1776668747383,72.97,74770.67,27.4,0.00386,0.0,0.45703]
[1776668752419,72.97,74781.22,27.4,0.0039,0.0,0.46153]
[1776668757453,72.97,74776.9,27.4,0.00388,0.0,0.45968]
[1776668762488,72.97,74772.87,27.4,0.00386,0.0,0.45796]
[1776668767523,72.97,74766.48,27.4,0.00384,0.0,0.45525]
[1776668772559,72.97,74774.0,27.4,0.00387,0.0,0.45844]
[1776668777595,72.97,74770.87,27.4,0.00386,0.0,0.45711]
[1776668782630,72.97,74771.85,27.4,0.00386,0.0,0.45753]
[1776668787667,72.97,74771.29,27.4,0.00386,0.0,0.45729]
[1776668792703,72.97,74766.39,27.4,0.00383,0.0,0.45396]
[1776668798746,72.97,74769.18,27.4,0.00384,0.0,0.45514]
[1776668805795,72.97,74768.65,27.4,0.00384,0.0,0.45492]
[1776668810831,72.97,74768.45,27.4,0.00384,0.0,0.45483]
[1776668816873,72.97,74767.66,27.4,0.00383,0.0,0.4545]
[1776668821919,72.97,74765.59,27.4,0.00383,0.0,0.45362]
[1776668822917,72.97,74751.42,27.4,0.00377,0.0,0.44767]
[1776668827956,72.97,74753.54,27.4,0.00378,0.0,0.44856]
[1776668832992,72.97,74753.78,27.4,0.00378,0.0,0.44866]
[1776668841851,72.97,74753.45,27.4,0.00378,0.0,0.44852]
[1776668847090,72.97,74755.14,27.4,0.00379,0.0,0.44923]
[1776668850112,72.97,74739.53,27.4,0.00373,0.0,0.44273]
[1776668855147,72.97,74735.31,27.4,0.0037,0.0,0.43977]
[1776668860182,72.97,74738.46,27.4,0.00371,0.0,0.44107]
[1776668865217,72.97,74738.43,27.4,0.00371,0.0,0.44106]
[1776668870252,72.97,74737.81,27.4,0.00371,0.0,0.4408]
[1776668875287,72.97,74734.69,27.4,0.0037,0.0,0.43952]
[1776668880322,72.97,74736.03,27.4,0.0037,0.0,0.44007]
[1776668885357,72.97,74732.26,27.4,0.00369,0.0,0.43852]
[1776668892406,72.97,74728.74,27.4,0.00367,0.0,0.43708]
[1776668897441,72.97,74725.22,27.4,0.00366,0.0,0.43564]
[1776668902476,72.97,74725.22,27.4,0.00366,0.0,0.43564]
[1776668907511,72.97,74726.39,27.4,0.00367,0.0,0.43612]
[1776668912550,72.97,74734.54,27.4,0.00369,0.0,0.43824]
[1776668917585,72.97,74737.67,27.4,0.0037,0.0,0.43952]
[1776668919828,72.97,74759.93,27.4,0.00378,0.0,0.44876]
[1776668920606,72.97,74783.29,27.4,0.00387,0.0,0.45862]
[1776668924634,72.97,74797.51,27.4,0.00393,0.0,0.46472]
[1776668926648,72.97,74810.06,27.4,0.00398,0.0,0.47016]
[1776668930676,72.97,74795.89,27.4,0.00393,0.0,0.46402]
[1776668935716,72.97,74790.54,27.4,0.0039,0.0,0.46172]
[1776668940751,72.97,74794.94,27.4,0.00392,0.0,0.46361]
[1776668945786,72.97,74803.35,27.4,0.00396,0.0,0.46724]
[1776668950821,72.97,74804.23,27.4,0.00396,0.0,0.46762]
[1776668955856,72.97,74804.22,27.4,0.00396,0.0,0.46762]
[1776668960891,72.97,74803.88,27.4,0.00396,0.0,0.46747]
[1776668965926,72.97,74803.84,27.4,0.00396,0.0,0.46746]
[1776668970961,72.97,74806.35,27.4,0.00397,0.0,0.46854]
[1776668975998,72.97,74806.08,27.4,0.00396,0.0,0.46715]
[1776668978012,72.97,74793.88,27.4,0.00391,0.0,0.46189]
[1776668983048,72.97,74792.95,27.4,0.0039,0.0,0.46149]
[1776668988083,72.97,74790.48,27.4,0.00389,0.0,0.46043]
[1776668996139,72.97,74791.68,27.4,0.0039,0.0,0.46095]
[1776669001174,72.97,74791.14,27.4,0.0039,0.0,0.46071]
[1776669002181,72.97,74776.49,27.4,0.00384,0.0,0.45448]
[1776669007217,72.97,74786.15,27.4,0.00388,0.0,0.45858]
[1776669012253,72.97,74786.34,27.4,0.00388,0.0,0.45866]
[1776669017288,72.97,74780.77,27.4,0.00385,0.0,0.45629]
[1776669022324,72.97,74784.28,27.4,0.00387,0.0,0.45779]
[1776669027359,72.97,74783.51,27.4,0.00387,0.0,0.45746]
[1776669033245,72.97,74783.65,27.4,0.00386,0.0,0.45626]
[1776669034508,72.97,74804.55,27.4,0.00394,0.0,0.46521]
[1776669040450,72.97,74808.48,27.4,0.00395,0.0,0.46691]
[1776669045485,72.97,74815.67,27.4,0.00398,0.0,0.47003]
[1776669050520,72.97,74816.65,27.4,0.00399,0.0,0.47046]
[1776669055555,72.97,74818.05,27.4,0.00399,0.0,0.47107]
[1776669060590,72.97,74819.01,27.4,0.004,0.0,0.47149]
[1776669065625,72.97,74818.84,27.4,0.004,0.0,0.47141]
[1776669068645,72.97,74806.1,27.4,0.00394,0.0,0.46588]
[1776669073681,72.97,74806.98,27.4,0.00395,0.0,0.46626]
[1776669078716,72.97,74804.39,27.4,0.00394,0.0,0.46514]
[1776669083751,72.97,74804.31,27.4,0.00394,0.0,0.4651]
[1776669085765,72.97,74790.27,27.4,0.00388,0.0,0.45908]
[1776669091807,72.97,74789.79,27.4,0.00387,0.0,0.45761]
[1776669096842,72.97,74792.73,27.4,0.00388,0.0,0.45887]
[1776669099862,72.97,74806.85,27.4,0.00394,0.0,0.46493]
[1776669104900,72.97,74803.89,27.4,0.00393,0.0,0.46365]
[1776669109935,72.97,74800.53,27.4,0.00391,0.0,0.4622]
[1776669114969,72.97,74801.96,27.4,0.00392,0.0,0.46282]
[1776669120017,72.97,74802.81,27.4,0.00392,0.0,0.46318]
[1776669125041,72.97,74806.32,27.4,0.00394,0.0,0.4647]
[1776669131083,72.97,74805.63,27.4,0.00393,0.0,0.4644]
[1776669136118,72.97,74805.53,27.4,0.00393,0.0,0.46436]
[1776669142162,72.97,74813.83,27.4,0.00397,0.0,0.46795]
[1776669147194,72.97,74816.63,27.4,0.00398,0.0,0.46916]
[1776669152230,72.97,74815.44,27.4,0.00396,0.0,0.46736]
[1776669158273,72.97,74816.37,27.4,0.00397,0.0,0.46777]
[1776669162301,72.97,74828.54,27.4,0.00401,0.0,0.47307]
[1776669167336,72.97,74829.41,27.4,0.00402,0.0,0.47345]
[1776669170357,72.97,74840.76,27.4,0.00406,0.0,0.47845]
[1776669175397,72.97,74843.63,27.4,0.00408,0.0,0.47972]
[1776669180432,72.97,74845.88,27.4,0.00409,0.0,0.48072]
[1776669182449,72.97,74857.68,27.4,0.00414,0.0,0.48599]
[1776669187484,72.97,74868.72,27.4,0.00418,0.0,0.49096]
[1776669192518,72.97,74869.13,27.4,0.00418,0.0,0.49114]
[1776669197554,72.97,74873.22,27.4,0.0042,0.0,0.49299]
[1776669206641,72.97,74871.6,27.4,0.00419,0.0,0.49226]
[1776669211676,72.97,74871.93,27.4,0.00418,0.0,0.49108]
[1776669215704,72.97,74858.73,27.4,0.00413,0.0,0.48514]
[1776669220739,72.97,74856.31,27.4,0.00412,0.0,0.48405]
[1776669225774,72.97,74855.65,27.4,0.00412,0.0,0.48376]
[1776669230809,72.97,74847.92,27.4,0.00408,0.0,0.48032]
[1776669235844,72.97,74847.84,27.4,0.00408,0.0,0.48028]
[1776669240879,72.97,74848.33,27.4,0.00409,0.0,0.4806]
[1776669245914,73.0,74842.54,27.4,0.00407,0.0,0.47921]
[1776669250949,73.05,74842.72,27.4,0.0041,0.0,0.48167]
[1776669255983,73.12,74842.26,27.4,0.00413,0.0,0.48495]
[1776669260021,73.15,74829.26,27.4,0.00408,0.0,0.48025]
[1776669265056,73.17,74827.45,27.4,0.00409,0.0,0.48068]
[1776669270091,73.2,74820.55,27.4,0.00407,0.0,0.47893]
[1776669275125,73.21,74821.66,27.4,0.00407,0.0,0.4786]
[1776669280161,73.22,74819.59,27.4,0.00407,0.0,0.47819]
[1776669285195,73.23,74822.71,27.4,0.00408,0.0,0.48008]
[1776669287210,73.24,74833.94,27.4,0.00413,0.0,0.48527]
[1776669292246,73.25,74833.8,27.4,0.00414,0.0,0.48574]
[1776669298288,73.26,74833.61,27.4,0.00414,0.0,0.4863]
[1776669301310,73.27,74822.08,27.4,0.0041,0.0,0.48149]
[1776669306374,73.28,74820.43,27.4,0.0041,0.0,0.48119]
[1776669313396,73.28,74817.8,27.4,0.00409,0.0,0.48025]
[1776669315411,73.28,74805.02,27.4,0.00403,0.0,0.47463]
[1776669320445,73.28,74802.97,27.4,0.00403,0.0,0.47373]
[1776669326487,73.28,74805.67,27.4,0.00404,0.0,0.47491]
[1776669331522,73.28,74797.81,27.4,0.00399,0.0,0.47019]
[1776669337235,73.28,74794.57,27.4,0.00398,0.0,0.46878]
[1776669342599,73.28,74788.73,27.4,0.00396,0.0,0.46626]
[1776669347637,73.28,74780.78,27.4,0.00393,0.0,0.46284]
[1776669352671,73.28,74779.38,27.4,0.00392,0.0,0.46224]
[1776669357707,73.28,74778.91,27.4,0.00392,0.0,0.46204]
[1776669362742,73.28,74779.24,27.4,0.00392,0.0,0.46218]
[1776669365763,73.28,74761.95,27.4,0.00385,0.0,0.45482]
[1776669370798,73.28,74758.14,27.4,0.00384,0.0,0.45322]
[1776669375835,73.28,74758.05,27.4,0.00384,0.0,0.45318]
[1776669380870,73.28,74758.02,27.4,0.00383,0.0,0.45317]
[1776669385906,73.28,74753.84,27.4,0.00382,0.0,0.45141]
[1776669390952,73.28,74753.32,27.4,0.00382,0.0,0.45119]
[1776669395987,73.28,74760.06,27.4,0.00383,0.0,0.45277]
[1776669401023,73.28,74760.12,27.4,0.00383,0.0,0.4528]
[1776669406057,73.28,74760.3,27.4,0.00383,0.0,0.45287]
[1776669411093,73.28,74760.15,27.4,0.00383,0.0,0.45281]
[1776669414114,73.28,74777.24,27.4,0.0039,0.0,0.46005]
[1776669419149,73.28,74782.01,27.4,0.00392,0.0,0.46209]
[1776669424184,73.28,74781.77,27.4,0.00392,0.0,0.46199]
[1776669429218,73.28,74782.38,27.4,0.00392,0.0,0.46225]
[1776669434254,73.28,74783.34,27.4,0.00392,0.0,0.46266]
[1776669439289,73.28,74784.46,27.4,0.00393,0.0,0.46314]
[1776669442317,73.28,74797.77,27.4,0.00398,0.0,0.46888]
[1776669447350,73.28,74808.81,27.4,0.00403,0.0,0.47369]
[1776669452385,73.28,74809.11,27.4,0.00402,0.0,0.47252]
[1776669454400,73.28,74821.89,27.4,0.00407,0.0,0.47813]
[1776669459435,73.28,74828.09,27.4,0.0041,0.0,0.48087]
[1776669464469,73.28,74820.98,27.4,0.00407,0.0,0.47773]
[1776669469505,73.28,74820.83,27.4,0.00407,0.0,0.47766]
[1776669472529,73.28,74832.24,27.4,0.00411,0.0,0.48271]
[1776669477564,73.28,74838.98,27.4,0.00414,0.0,0.48572]
[1776669483609,73.28,74839.83,27.4,0.00415,0.0,0.4861]
[1776669488641,73.28,74832.87,27.4,0.00412,0.0,0.48299]
[1776669493675,73.28,74833.25,27.4,0.00412,0.0,0.48316]
[1776669498713,73.28,74832.66,27.4,0.00412,0.0,0.4829]
[1776669503748,73.28,74836.49,27.4,0.00413,0.0,0.4846]
[1776669509796,73.28,74836.36,27.4,0.00413,0.0,0.48455]
[1776669514830,73.28,74842.19,27.4,0.00414,0.0,0.48583]
[1776669519866,73.28,74844.08,27.4,0.00415,0.0,0.48667]
[1776669524901,73.28,74844.83,27.4,0.00416,0.0,0.48701]
[1776669530942,73.28,74848.5,27.4,0.00417,0.0,0.48866]
[1776669535978,73.28,74848.03,27.4,0.00417,0.0,0.48844]
[1776669541015,73.28,74847.07,27.4,0.00416,0.0,0.48801]
[1776669546049,73.28,74843.97,27.4,0.00415,0.0,0.48662]
[1776669551083,73.28,74837.22,27.4,0.00412,0.0,0.48361]
[1776669556118,73.28,74837.93,27.4,0.00413,0.0,0.48393]
[1776669561153,73.28,74830.62,27.4,0.0041,0.0,0.48068]
[1776669566189,73.28,74831.36,27.4,0.0041,0.0,0.48101]
[1776669571224,73.28,74831.88,27.4,0.00409,0.0,0.47992]
[1776669576260,73.28,74832.65,27.4,0.00409,0.0,0.48026]
[1776669579282,73.28,74844.57,27.4,0.00414,0.0,0.48557]
[1776669584317,73.28,74845.9,27.4,0.00415,0.0,0.48616]
[1776669589352,73.28,74847.35,27.4,0.00415,0.0,0.48681]
[1776669593380,73.28,74876.35,27.4,0.00428,0.0,0.49995]
[1776669595395,73.28,74894.3,27.4,0.00436,0.0,0.50823]
[1776669597409,73.28,74931.08,27.4,0.00452,0.0,0.52556]
[1776669602444,73.29,74931.05,27.4,0.00452,0.0,0.52564]
[1776669607479,73.29,74933.43,27.4,0.00453,0.0,0.52695]
[1776669612514,73.29,74945.14,27.4,0.00459,0.0,0.53272]
[1776669617549,73.29,74953.82,27.4,0.00463,0.0,0.53701]
[1776669621578,73.3,74976.05,27.4,0.00473,0.0,0.54801]
[1776669626590,73.3,74979.63,27.4,0.00475,0.0,0.54978]
[1776669631529,73.3,74992.89,27.4,0.00481,0.0,0.5564]
[1776669632662,73.3,75013.54,27.4,0.0049,0.0,0.56534]
[1776669637697,73.3,75028.62,27.4,0.00498,0.0,0.57305]
[1776669642732,73.3,75036.38,27.4,0.00501,0.0,0.57705]
[1776669648091,73.3,75039.85,27.4,0.00503,0.0,0.57885]
[1776669653809,73.3,75042.69,27.4,0.00505,0.0,0.58032]
[1776669658845,73.3,75053.7,27.4,0.0051,1e-05,0.58606]
[1776669663040,73.3,75071.17,27.4,0.00519,1e-05,0.59527]
[1776669664926,73.3,75083.63,27.4,0.00525,1e-05,0.60191]
[1776669665941,73.3,75106.79,27.4,0.00538,1e-05,0.61443]
[1776669668961,73.3,75119.1,27.4,0.00544,1e-05,0.62144]
[1776669674000,73.33,75129.24,27.4,0.00551,1e-05,0.62843]
[1776669677197,73.34,75149.23,27.4,0.00563,1e-05,0.64028]
[1776669679063,73.35,75163.41,27.4,0.00571,1e-05,0.64875]
[1776669680074,73.35,75194.32,27.4,0.00588,1e-05,0.66656]
[1776669681079,73.35,75208.04,27.4,0.00596,1e-05,0.6746]
[1776669682534,73.35,75229.11,27.4,0.00609,1e-05,0.6871]
[1776669683176,73.35,75229.11,28.7,0.00609,1e-05,0.6871]
[1776669683218,73.35,75229.11,28.7,0.00609,1e-05,0.6871]
[1776669683237,73.35,75229.11,28.7,0.00609,1e-05,0.6871]
[1776669683535,73.35,75229.11,28.7,0.00609,1e-05,0.6871]
[1776669683728,73.35,75229.11,28.7,0.00609,1e-05,0.6871]
[1776669683726,73.35,75239.69,28.7,0.00615,1e-05,0.69344]
[1776669684111,73.35,75267.19,28.7,0.00631,1e-05,0.71017]
[1776669685215,73.35,75267.19,28.7,0.00631,1e-05,0.71017]
[1776669687131,73.35,75269.27,28.7,0.00633,1e-05,0.71145]
[1776669688229,73.35,75282.26,28.7,0.00641,1e-05,0.71948]
[1776669689178,73.35,75311.87,28.7,0.00659,1e-05,0.73806]
[1776669690246,73.35,75330.07,28.7,0.00671,1e-05,0.74968]
[1776669691663,73.35,75346.15,28.7,0.00679,1e-05,0.75822]
[1776669693230,73.35,75346.35,28.7,0.00679,1e-05,0.75835]
[1776669693268,73.35,75346.35,28.7,0.00679,1e-05,0.75835]
[1776669693270,73.35,75346.35,28.7,0.00679,1e-05,0.75835]
[1776669693888,73.35,75341.42,28.7,0.00676,1e-05,0.75516]
[1776669694226,73.35,75344.92,28.7,0.00678,1e-05,0.75742]
[1776669695504,73.35,75344.92,28.7,0.00678,1e-05,0.75742]
[1776669695562,73.46,75348.31,28.7,0.00688,1e-05,0.76725]
[1776669696556,73.46,75348.31,28.7,0.00688,1e-05,0.76725]
[1776669696788,73.46,75348.31,28.7,0.00688,1e-05,0.76725]
[1776669696610,73.46,75345.91,28.7,0.00687,1e-05,0.76568]
[1776669698265,73.52,75365.47,28.7,0.00704,1e-05,0.78241]
[1776669699270,73.58,75382.26,28.7,0.00719,1e-05,0.79754]
[1776669700553,73.58,75382.26,28.7,0.00719,1e-05,0.79754]
[1776669700559,73.64,75364.7,28.7,0.00711,1e-05,0.78966]
[1776669705075,73.94,75365.0,28.7,0.00731,1e-05,0.80943]
[1776669705319,73.94,75326.94,28.7,0.00706,1e-05,0.78391]
[1776669705966,73.94,75326.94,28.7,0.00706,1e-05,0.78391]
[1776669706254,73.94,75326.94,28.7,0.00706,1e-05,0.78391]
[1776669706326,73.94,75314.39,28.7,0.00697,1e-05,0.77564]
[1776669707510,73.94,75314.39,28.7,0.00697,1e-05,0.77564]
[1776669707577,74.0,75310.55,28.7,0.00699,1e-05,0.77695]
[1776669707876,74.0,75310.55,28.7,0.00699,1e-05,0.77695]
[1776669708340,74.06,75280.17,28.7,0.00683,1e-05,0.76098]
[1776669713383,74.36,75303.16,28.7,0.00717,1e-05,0.79515]
[1776669716143,74.47,75310.65,28.7,0.0073,1e-05,0.80795]
[1776669718339,74.65,75293.63,28.7,0.00731,1e-05,0.80819]
[1776669718865,74.71,75290.05,28.7,0.00732,1e-05,0.80968]
[1776669720432,74.77,75269.43,28.7,0.00722,1e-05,0.79975]
[1776669723453,74.95,75281.49,28.7,0.00743,1e-05,0.81952]
[1776669724460,74.96,75293.2,28.7,0.00751,1e-05,0.82789]
[1776669726474,75.13,75304.52,28.7,0.00771,1e-05,0.84761]
[1776669731509,75.38,75310.19,28.7,0.00792,1e-05,0.86808]
[1776669733523,75.38,75331.3,28.7,0.00808,1e-05,0.88353]
[1776669735537,75.45,75317.95,28.7,0.00803,1e-05,0.87843]
[1776669736547,75.57,75294.97,28.7,0.00795,1e-05,0.87013]
[1776669737321,75.57,75294.97,28.7,0.00795,1e-05,0.87013]
[1776669737554,75.62,75273.49,28.7,0.00783,1e-05,0.85905]
[1776669738480,75.62,75273.49,28.7,0.00783,1e-05,0.85905]
[1776669738781,75.62,75268.9,28.7,0.0078,1e-05,0.85585]
[1776669742457,75.75,75266.12,28.7,0.00787,1e-05,0.86232]
[1776669742589,75.76,75269.67,28.7,0.0079,1e-05,0.86521]
[1776669743183,75.76,75269.67,28.7,0.0079,1e-05,0.86521]
[1776669743596,75.76,75271.81,28.7,0.00792,1e-05,0.86712]
[1776669745613,75.77,75297.38,28.7,0.00811,1e-05,0.88567]
[1776669750652,75.85,75278.52,28.7,0.00803,1e-05,0.87811]
[1776669752661,75.97,75257.6,28.7,0.00795,1e-05,0.86936]
[1776669757701,76.0,75248.1,28.7,0.0079,1e-05,0.86432]
[1776669758027,76.0,75248.1,28.7,0.0079,1e-05,0.86432]
[1776669758708,76.0,75242.68,28.7,0.00786,1e-05,0.86093]
[1776669759133,76.0,75242.68,28.7,0.00786,1e-05,0.86093]
[1776669759578,76.0,75242.68,28.7,0.00786,1e-05,0.86093]
[1776669760805,76.0,75242.77,28.7,0.00786,1e-05,0.861]
[1776669760875,76.0,75239.13,28.7,0.00784,1e-05,0.85846]
[1776669761228,76.0,75239.13,28.7,0.00784,1e-05,0.85846]
[1776669761377,76.0,75239.13,28.7,0.00784,1e-05,0.85846]
[1776669761454,76.0,75239.13,28.7,0.00784,1e-05,0.85846]
[1776669761810,76.01,75257.35,28.7,0.00797,1e-05,0.87162]
[1776669763962,76.03,75259.87,28.7,0.008,1e-05,0.87462]
[1776669764600,76.03,75259.87,28.7,0.008,1e-05,0.87462]
[1776669768796,76.05,75283.11,28.7,0.00819,1e-05,0.8928]
[1776669769803,76.06,75294.44,28.7,0.00828,1e-05,0.90135]
[1776669770812,76.06,75309.01,28.7,0.00838,1e-05,0.91195]
[1776669771818,76.06,75324.34,28.7,0.0085,1e-05,0.9232]
[1776669773940,76.07,75311.02,28.7,0.00841,1e-05,0.91447]
[1776669776862,76.13,75293.36,28.7,0.00832,1e-05,0.90592]
[1776669777869,76.19,75281.62,28.7,0.00827,1e-05,0.90105]
[1776669780889,76.2,75300.78,28.7,0.00843,1e-05,0.91612]
[1776669781105,76.2,75300.78,28.7,0.00843,1e-05,0.91612]
[1776669781898,76.21,75318.43,28.7,0.00857,1e-05,0.92946]
[1776669782248,76.21,75318.43,28.7,0.00857,1e-05,0.92946]
[1776669782574,76.21,75318.43,28.7,0.00857,1e-05,0.92946]
[1776669782905,76.21,75284.24,28.7,0.00831,1e-05,0.90442]
[1776669787940,76.21,75286.49,28.7,0.00833,1e-05,0.90605]
[1776669788947,76.21,75304.63,28.7,0.00846,1e-05,0.91929]
[1776669789105,76.21,75304.63,28.7,0.00846,1e-05,0.91929]
[1776669789954,76.21,75327.25,28.7,0.00864,1e-05,0.93601]
[1776669791969,76.22,75339.79,28.7,0.00874,1e-05,0.94603]
[1776669793659,76.22,75339.79,28.7,0.00874,1e-05,0.94603]
[1776669794305,76.22,75342.17,28.7,0.00876,1e-05,0.94843]
[1776669800026,76.29,75342.61,28.7,0.00881,1e-05,0.95323]
[1776669803756,76.29,75341.58,28.7,0.00881,1e-05,0.95304]
[1776669805061,76.34,75354.52,28.7,0.00895,1e-05,0.9663]
[1776669807564,76.42,75369.87,28.7,0.00913,1e-05,0.98363]
[1776669809404,76.42,75375.8,28.7,0.00918,1e-05,0.98823]
[1776669811198,76.51,75367.7,28.7,0.00917,1e-05,0.98654]
[1776669813979,76.58,75386.9,28.7,0.00937,1e-05,1.00618]
[1776669814142,76.58,75404.27,28.7,0.00952,1e-05,1.01992]
[1776669815149,76.6,75420.94,28.7,0.00968,1e-05,1.03525]
[1776669817171,76.62,75445.91,28.7,0.00991,1e-05,1.05718]
[1776669818189,76.64,75460.0,28.7,0.01005,1e-05,1.07025]
[1776669819192,76.66,75484.95,28.7,0.01028,1e-05,1.09214]
[1776669820512,76.66,75484.95,28.7,0.01028,1e-05,1.09214]
[1776669820982,76.66,75484.95,28.7,0.01028,1e-05,1.09214]
[1776669820615,76.68,75486.43,28.7,0.01031,1e-05,1.09478]
[1776669821059,76.68,75486.43,28.7,0.01031,1e-05,1.09478]
[1776669821442,76.68,75486.43,28.7,0.01031,1e-05,1.09478]
[1776669821527,76.68,75486.43,28.7,0.01031,1e-05,1.09478]
[1776669822015,76.68,75486.43,28.7,0.01031,1e-05,1.09478]
[1776669822121,76.68,75489.38,28.7,0.01033,1e-05,1.09726]
[1776669822169,76.68,75489.38,28.7,0.01033,1e-05,1.09726]
[1776669822690,76.68,75504.6,28.7,0.01048,1e-05,1.11061]
[1776669823236,76.68,75525.38,28.7,0.01067,1e-05,1.12839]
[1776669826131,76.68,75525.01,28.7,0.01066,1e-05,1.12826]
[1776669826392,76.68,75525.01,28.7,0.01066,1e-05,1.12826]
[1776669826658,76.68,75525.01,28.7,0.01066,1e-05,1.12826]
[1776669826708,76.69,75524.83,28.7,0.01066,1e-05,1.12813]
[1776669827558,76.69,75524.83,28.7,0.01066,1e-05,1.12813]
[1776669827706,76.69,75524.83,28.7,0.01066,1e-05,1.12813]
[1776669827945,76.69,75524.83,28.7,0.01066,1e-05,1.12813]
[1776669828021,76.69,75555.94,28.7,0.01095,1e-05,1.15518]
[1776669828138,76.69,75555.94,28.7,0.01095,1e-05,1.15518]
[1776669828774,76.69,75555.94,28.7,0.01095,1e-05,1.15518]
[1776669829156,76.68,75562.06,28.7,0.011,1e-05,1.16003]
[1776669829245,76.68,75562.06,28.7,0.011,1e-05,1.16003]
[1776669829650,76.68,75562.06,28.7,0.011,1e-05,1.16003]
[1776669829709,76.67,75572.38,28.7,0.0111,1e-05,1.16853]
[1776669830285,76.67,75572.38,28.7,0.0111,1e-05,1.16853]
[1776669830648,76.67,75572.38,28.7,0.0111,1e-05,1.16853]
[1776669830689,76.67,75560.82,28.7,0.01099,1e-05,1.15832]
[1776669831304,76.67,75560.82,28.7,0.01099,1e-05,1.15832]
[1776669831656,76.67,75560.82,28.7,0.01099,1e-05,1.15832]
[1776669831720,76.67,75560.82,28.7,0.01099,1e-05,1.15832]
[1776669831760,76.67,75567.13,28.7,0.01105,1e-05,1.16389]
[1776669832153,76.67,75567.13,28.7,0.01105,1e-05,1.16389]
[1776669832304,76.67,75567.13,28.7,0.01105,1e-05,1.16389]
[1776669832656,76.67,75567.13,28.7,0.01105,1e-05,1.16389]
[1776669832761,76.66,75570.71,28.7,0.01107,1e-05,1.16638]
[1776669833718,76.66,75570.71,28.7,0.01107,1e-05,1.16638]
[1776669833798,76.66,75570.71,28.7,0.01107,1e-05,1.16638]
[1776669833968,76.66,75552.49,28.7,0.0109,1e-05,1.15035]
[1776669834702,76.66,75552.49,28.7,0.0109,1e-05,1.15035]
[1776669834783,76.66,75552.49,28.7,0.0109,1e-05,1.15035]
[1776669835695,76.66,75545.42,28.7,0.01083,1e-05,1.14418]
[1776669835735,76.66,75545.42,28.7,0.01083,1e-05,1.14418]
[1776669835801,76.66,75545.42,28.7,0.01083,1e-05,1.14418]
[1776669835994,76.66,75545.28,28.7,0.01083,1e-05,1.14406]
[1776669836192,76.66,75545.28,28.7,0.01083,1e-05,1.14406]
[1776669836228,76.66,75545.28,28.7,0.01083,1e-05,1.14406]
[1776669836738,76.66,75545.28,28.7,0.01083,1e-05,1.14406]
[1776669836819,76.66,75545.28,28.7,0.01083,1e-05,1.14406]
[1776669837194,76.66,75545.98,28.7,0.01084,1e-05,1.14436]
[1776669837247,76.66,75545.98,28.7,0.01084,1e-05,1.14436]
[1776669838415,76.65,75515.66,28.7,0.01055,1e-05,1.11773]
[1776669839456,76.65,75515.66,28.7,0.01055,1e-05,1.11773]
[1776669841436,76.66,75478.37,28.7,0.01023,1e-05,1.08694]
[1776669844468,76.67,75491.66,28.7,0.01035,1e-05,1.09894]
[1776669846973,76.68,75479.33,28.7,0.01025,1e-05,1.08922]
[1776669849499,76.71,75496.04,28.7,0.01042,1e-05,1.10513]
[1776669853009,76.72,75480.03,28.7,0.01029,1e-05,1.09275]
[1776669853527,76.73,75465.05,28.7,0.01016,1e-05,1.08081]
[1776669854596,76.73,75465.05,28.7,0.01016,1e-05,1.08081]
[1776669854867,76.73,75465.05,28.7,0.01016,1e-05,1.08081]
[1776669855747,76.73,75449.25,28.7,0.01002,1e-05,1.06789]
[1776669857363,76.74,75447.24,28.7,0.01002,1e-05,1.06724]
[1776669857940,76.74,75490.18,28.7,0.0104,1e-05,1.10305]
[1776669859064,76.74,75490.18,28.7,0.0104,1e-05,1.10305]
[1776669858637,76.76,75546.31,28.7,0.01092,1e-05,1.15237]
[1776669859573,76.75,75573.27,28.7,0.01118,1e-05,1.17612]
[1776669860528,76.75,75573.27,28.7,0.01118,1e-05,1.17612]
[1776669860842,76.74,75564.27,28.7,0.01108,1e-05,1.16731]
[1776669861591,76.74,75547.97,28.7,0.01093,1e-05,1.15297]
[1776669866595,76.74,75543.94,28.7,0.01089,1e-05,1.14944]
[1776669866631,76.74,75558.72,28.7,0.01103,1e-05,1.16241]
[1776669870663,76.74,75583.26,28.7,0.01126,1e-05,1.1842]
[1776669871671,76.74,75568.14,28.7,0.0111,1e-05,1.16823]
[1776669873684,76.74,75552.19,28.7,0.01095,1e-05,1.15418]
[1776669875018,76.74,75585.96,28.7,0.01127,1e-05,1.18409]
[1776669879731,76.74,75552.92,28.7,0.01095,1e-05,1.15482]
[1776669882755,76.74,75541.66,28.7,0.01085,1e-05,1.14498]
[1776669884076,76.74,75520.34,28.7,0.01065,1e-05,1.12653]
[1776669884769,76.74,75502.15,28.7,0.01049,1e-05,1.11098]
[1776669886783,76.74,75480.66,28.7,0.01029,1e-05,1.09283]
[1776669887801,76.74,75463.6,28.7,0.01014,1e-05,1.07859]
[1776669888808,76.74,75453.02,28.7,0.01005,1e-05,1.06983]
[1776669892839,76.74,75440.53,28.7,0.00994,1e-05,1.05957]
[1776669895861,76.74,75424.24,28.7,0.0098,1e-05,1.0463]
[1776669899890,76.74,75411.19,28.7,0.00969,1e-05,1.03577]
[1776669900463,76.74,75411.19,28.7,0.00969,1e-05,1.03577]
[1776669900836,76.74,75411.19,28.7,0.00969,1e-05,1.03577]
[1776669902943,76.74,75399.49,28.7,0.00959,1e-05,1.0264]
[1776669903276,76.74,75399.49,28.7,0.00959,1e-05,1.0264]
[1776669903948,76.74,75388.93,28.7,0.0095,1e-05,1.01801]
[1776669906052,76.74,75391.78,28.7,0.00953,1e-05,1.02027]
[1776669907643,76.74,75385.57,28.7,0.00947,1e-05,1.01535]
[1776669908044,76.74,75415.67,28.7,0.00973,1e-05,1.03938]
[1776669908253,76.74,75415.67,28.7,0.00973,1e-05,1.03938]
[1776669909907,76.74,75422.26,28.7,0.00978,1e-05,1.0447]
[1776669911223,76.74,75424.85,28.7,0.00981,1e-05,1.0468]
[1776669915395,76.74,75429.62,28.7,0.00985,1e-05,1.05067]
[1776669917038,76.74,75407.11,28.7,0.00965,1e-05,1.0325]
[1776669918047,76.74,75384.39,28.7,0.00946,1e-05,1.01441]
[1776669919055,76.74,75370.54,28.7,0.00935,1e-05,1.00352]
[1776669922076,76.74,75394.24,28.7,0.00955,1e-05,1.02222]
[1776669926104,76.74,75377.1,28.7,0.0094,1e-05,1.00867]
[1776669927493,76.74,75386.33,28.7,0.00948,1e-05,1.01595]
[1776669930134,76.74,75375.55,28.7,0.00939,1e-05,1.00745]
[1776669934163,76.74,75367.62,28.7,0.00931,1e-05,0.99898]
[1776669936180,76.74,75356.95,28.7,0.00922,1e-05,0.99068]
[1776669938196,76.74,75375.69,28.7,0.00937,1e-05,1.0053]
[1776669941958,76.74,75361.68,28.7,0.00926,1e-05,0.99435]
[1776669942974,76.74,75348.34,28.7,0.00915,1e-05,0.98402]
[1776669945028,76.74,75337.92,28.7,0.00907,1e-05,0.97601]
[1776669949294,76.74,75320.62,28.7,0.00893,1e-05,0.96283]
[1776669951472,76.74,75313.84,28.7,0.00888,1e-05,0.9577]
[1776669956611,76.74,75316.32,28.7,0.0089,1e-05,0.95957]
[1776669957354,76.74,75300.04,28.7,0.00877,1e-05,0.94734]
[1776669961473,76.74,75296.9,28.7,0.00874,1e-05,0.94499]
[1776669961491,76.74,75296.9,28.7,0.00874,1e-05,0.94499]
[1776669961576,76.74,75276.99,28.7,0.00859,1e-05,0.93022]
[1776669962390,76.74,75261.02,28.7,0.00847,1e-05,0.91852]
[1776669963401,76.74,75250.31,28.7,0.00839,1e-05,0.91073]
[1776669964408,76.74,75237.87,28.7,0.0083,1e-05,0.90176]
[1776669966422,76.74,75225.0,28.7,0.0082,1e-05,0.89255]
[1776669968799,76.74,75235.61,28.7,0.00828,1e-05,0.90014]
[1776669969448,76.74,75249.47,28.7,0.00838,1e-05,0.91013]
[1776669971462,76.74,75260.2,28.7,0.00846,1e-05,0.91792]
[1776669976509,76.74,75267.82,28.7,0.00852,1e-05,0.92349]
[1776669981767,76.74,75261.78,28.7,0.00848,1e-05,0.91907]
[1776669981836,76.74,75246.19,28.7,0.00836,1e-05,0.90775]
[1776669982551,76.74,75222.7,28.7,0.00819,1e-05,0.89091]
[1776669985571,76.74,75236.31,28.7,0.00829,1e-05,0.90064]
[1776669990608,76.74,75219.13,28.7,0.00816,1e-05,0.88838]
[1776669995643,76.74,75227.59,28.7,0.0082,1e-05,0.89232]
[1776670000678,76.74,75226.21,28.7,0.00819,1e-05,0.89134]
[1776670002692,76.74,75211.11,28.7,0.00808,1e-05,0.88064]
[1776670007729,76.74,75216.04,28.7,0.00812,1e-05,0.88412]
[1776670012931,76.74,75212.56,28.7,0.00809,1e-05,0.88166]
[1776670015785,76.74,75194.86,28.7,0.00797,1e-05,0.86925]
[1776670020833,76.74,75206.77,28.7,0.00805,1e-05,0.87759]
[1776670025863,76.74,75215.85,28.7,0.00812,1e-05,0.88399]
[1776670029891,76.74,75204.77,28.7,0.00804,1e-05,0.87618]
[1776670031911,76.74,75229.16,28.7,0.00821,1e-05,0.89344]
[1776670036946,76.74,75229.58,28.7,0.00822,1e-05,0.89374]
[1776670041981,76.74,75239.36,28.7,0.00829,1e-05,0.90074]
[1776670045008,76.74,75252.63,28.7,0.00839,1e-05,0.91031]
[1776670049031,76.74,75223.49,28.7,0.00817,1e-05,0.8894]
[1776670054172,76.74,75227.33,28.7,0.00818,1e-05,0.89006]
[1776670055073,76.74,75211.72,28.7,0.00807,1e-05,0.87901]
[1776670059913,76.74,75206.86,28.7,0.00803,1e-05,0.8756]
[1776670060151,76.74,75206.86,28.7,0.00803,1e-05,0.8756]
[1776670060233,76.74,75259.39,28.7,0.00842,1e-05,0.9131]
[1776670060576,76.74,75259.39,28.7,0.00842,1e-05,0.9131]
[1776670061040,76.74,75259.39,28.7,0.00842,1e-05,0.9131]
[1776670062847,76.74,75275.88,28.7,0.00854,1e-05,0.92514]
[1776670063996,76.74,75280.81,28.7,0.00858,1e-05,0.92876]
[1776670070185,76.74,75286.6,28.7,0.00863,1e-05,0.93303]
[1776670071188,76.74,75286.6,28.7,0.00863,1e-05,0.93303]
[1776670076228,76.74,75273.67,28.7,0.00853,1e-05,0.92352]
[1776670080256,76.74,75251.69,28.7,0.00836,1e-05,0.90752]
[1776670081263,76.74,75241.06,28.7,0.00828,1e-05,0.89987]
[1776670086301,76.74,75245.65,28.7,0.00832,1e-05,0.90317]
[1776670091336,76.74,75240.21,28.7,0.00828,1e-05,0.89926]
[1776670095365,76.74,75228.68,28.7,0.00819,1e-05,0.89102]
[1776670100405,76.74,75226.56,28.7,0.00818,1e-05,0.88951]
[1776670105440,76.74,75228.56,28.7,0.00819,1e-05,0.89094]
[1776670110476,76.74,75232.1,28.7,0.00822,1e-05,0.89346]
[1776670115511,76.74,75232.26,28.7,0.0082,1e-05,0.89149]
[1776670118532,76.74,75221.37,28.7,0.00812,1e-05,0.88376]
[1776670121557,76.74,75206.97,28.7,0.00802,1e-05,0.87363]
[1776670122560,76.74,75191.98,28.7,0.00791,1e-05,0.86318]
[1776670127594,76.74,75189.86,28.7,0.00789,1e-05,0.86171]
[1776670132631,76.74,75188.29,28.7,0.00788,1e-05,0.86062]
[1776670137666,76.74,75188.89,28.7,0.00789,1e-05,0.86103]
[1776670142703,76.74,75196.14,28.7,0.00794,1e-05,0.86607]
[1776670148745,76.74,75198.35,28.7,0.00795,1e-05,0.8676]
[1776670153780,76.74,75196.37,28.7,0.00794,1e-05,0.86623]
[1776670156801,76.74,75181.83,28.7,0.00784,1e-05,0.85616]
[1776670161836,76.74,75171.86,28.7,0.00777,1e-05,0.84931]
[1776670164857,76.74,75193.28,28.7,0.00792,1e-05,0.86408]
[1776670166871,76.74,75206.29,28.7,0.00801,1e-05,0.87315]
[1776670171906,76.74,75212.22,28.7,0.00804,1e-05,0.87526]
[1776670176940,76.74,75219.59,28.7,0.00809,1e-05,0.88044]
[1776670182289,76.74,75221.96,28.7,0.00811,1e-05,0.88212]
[1776670188018,76.74,75215.88,28.7,0.00806,1e-05,0.87783]
[1776670193054,76.74,75223.23,28.7,0.00812,1e-05,0.88301]
[1776670198089,76.74,75232.64,28.7,0.00818,1e-05,0.88969]
[1776670202122,76.74,75248.86,28.7,0.0083,1e-05,0.90128]
[1776670207162,76.74,75255.33,28.7,0.00835,1e-05,0.90595]
[1776670210183,76.74,75243.43,28.7,0.00826,1e-05,0.89739]
[1776670212197,76.74,75256.81,28.7,0.00836,1e-05,0.90701]
[1776670213463,76.74,75270.08,28.7,0.00846,1e-05,0.91664]
[1776670219246,76.74,75270.82,28.7,0.00847,1e-05,0.91718]
[1776670224285,76.74,75264.38,28.7,0.00842,1e-05,0.9125]
[1776670228314,76.74,75252.38,28.7,0.00833,1e-05,0.90382]
[1776670230328,76.74,75240.41,28.7,0.00824,1e-05,0.89523]
[1776670231339,76.74,75199.63,28.7,0.00793,1e-05,0.86442]
[1776670233366,76.74,75178.84,28.7,0.00778,1e-05,0.85007]
[1776670233606,76.74,75178.84,28.7,0.00778,1e-05,0.85007]
[1776670234363,76.74,75158.47,28.7,0.00764,1e-05,0.8362]
[1776670237404,76.74,75180.75,28.7,0.00779,1e-05,0.85138]
[1776670238888,76.74,75172.7,28.7,0.00774,1e-05,0.84587]
[1776670239416,76.74,75158.03,28.7,0.00764,1e-05,0.8359]
[1776670242437,76.74,75168.7,28.7,0.00771,1e-05,0.84314]
[1776670245458,76.74,75157.59,28.7,0.00763,1e-05,0.83561]
[1776670250494,76.74,75158.09,28.7,0.00764,1e-05,0.83595]
[1776670254522,76.74,75168.76,28.7,0.00771,1e-05,0.84319]
[1776670259557,76.74,75165.06,28.7,0.00768,1e-05,0.84067]
[1776670262595,76.74,75142.47,28.7,0.00753,1e-05,0.82544]
[1776670265617,76.74,75127.58,28.7,0.00743,1e-05,0.81552]
[1776670269649,76.74,75114.96,28.7,0.00734,1e-05,0.8072]
[1776670274685,76.74,75109.54,28.7,0.00731,1e-05,0.80364]
[1776670276699,76.74,75095.03,28.7,0.00721,1e-05,0.79419]
[1776670278536,76.74,75077.55,28.7,0.0071,1e-05,0.78292]
[1776670280314,76.74,75063.8,28.7,0.00701,1e-05,0.77415]
[1776670285489,76.74,75059.33,28.7,0.00698,1e-05,0.77132]
[1776670285516,76.74,75043.68,28.7,0.00688,1e-05,0.76147]
[1776670290797,76.74,75032.05,28.7,0.00681,1e-05,0.75421]
[1776670295832,76.74,75032.83,28.7,0.0068,1e-05,0.75285]
[1776670300867,76.74,75032.53,28.7,0.00679,1e-05,0.75267]
[1776670301875,76.74,75045.42,28.7,0.00688,1e-05,0.7607]
[1776670302881,76.74,75060.02,28.7,0.00697,1e-05,0.76988]
[1776670305905,76.74,75088.81,28.7,0.00715,1e-05,0.78826]
[1776670310940,76.74,75091.19,28.7,0.00717,1e-05,0.78979]
[1776670313962,76.74,75073.84,28.7,0.00706,1e-05,0.77866]
[1776670318996,76.74,75064.94,28.7,0.007,1e-05,0.773]
[1776670323032,76.74,75078.38,28.7,0.00709,1e-05,0.78156]
[1776670324041,76.74,75093.06,28.7,0.00718,1e-05,0.791]
[1776670325046,76.74,75117.21,28.7,0.00734,1e-05,0.80674]
[1776670327059,76.74,75139.7,28.7,0.00749,1e-05,0.82162]
[1776670332102,76.74,75142.77,28.7,0.00751,1e-05,0.82367]
[1776670337139,76.74,75120.32,28.7,0.00736,1e-05,0.80878]
[1776670341169,76.74,75131.03,28.7,0.00743,1e-05,0.81586]
[1776670346204,76.74,75135.18,28.7,0.00746,1e-05,0.81861]
[1776670351238,76.74,75135.01,28.7,0.00744,1e-05,0.81654]
[1776670356276,76.74,75127.97,28.7,0.0074,1e-05,0.81188]
[1776670361309,76.74,75135.75,28.7,0.00745,1e-05,0.81703]
[1776670366344,76.74,75136.58,28.7,0.00745,1e-05,0.81758]
[1776670369365,76.74,75150.21,28.7,0.00755,1e-05,0.82668]
[1776670371379,76.74,75160.82,28.7,0.00762,1e-05,0.83382]
[1776670376414,76.74,75161.58,28.7,0.00762,1e-05,0.83433]
[1776670379435,76.74,75177.79,28.7,0.00774,1e-05,0.84534]
[1776670381450,76.74,75163.85,28.7,0.00764,1e-05,0.83586]
[1776670383491,76.74,75149.82,28.7,0.00754,1e-05,0.82642]
[1776670388526,76.74,75137.62,28.7,0.00746,1e-05,0.81828]
[1776670393560,76.74,75119.78,28.7,0.00734,1e-05,0.80649]
[1776670397589,76.74,75105.47,28.7,0.00725,1e-05,0.79713]
[1776670402624,76.74,75104.08,28.7,0.00724,1e-05,0.79623]
[1776670407659,76.74,75108.09,28.7,0.00726,1e-05,0.79884]
[1776670412693,76.74,75109.69,28.7,0.00726,1e-05,0.79795]
[1776670414708,76.74,75090.32,28.7,0.00713,1e-05,0.78542]
[1776670419743,76.74,75110.79,28.7,0.00726,1e-05,0.79867]
[1776670424779,76.74,75100.25,28.7,0.00719,1e-05,0.79183]
[1776670429814,76.74,75092.96,28.7,0.00715,1e-05,0.78712]
[1776670433843,76.74,75107.63,28.7,0.00724,1e-05,0.79661]
[1776670438879,76.74,75108.77,28.7,0.00725,1e-05,0.79736]
[1776670443914,76.74,75113.27,28.7,0.00728,1e-05,0.80029]
[1776670448949,76.74,75104.63,28.7,0.00722,1e-05,0.79466]
[1776670454699,76.74,75108.37,28.7,0.00725,1e-05,0.7971]
[1776670460027,76.74,75124.86,28.7,0.00736,1e-05,0.80789]
[1776670465063,76.74,75134.79,28.7,0.00742,1e-05,0.81444]
[1776670470098,76.74,75134.33,28.7,0.00742,1e-05,0.81414]
[1776670475134,76.74,75133.29,28.7,0.0074,1e-05,0.8115]
[1776670480169,76.74,75133.18,28.7,0.0074,1e-05,0.81142]
[1776670485203,76.74,75138.61,28.7,0.00743,1e-05,0.81502]
[1776670487218,76.74,75149.52,28.7,0.00751,1e-05,0.82228]
[1776670492253,76.74,75144.14,28.7,0.00747,1e-05,0.81869]
[1776670496866,76.74,75144.0,28.7,0.00747,1e-05,0.8186]
[1776670496902,76.74,75130.53,28.7,0.00738,1e-05,0.80968]
[1776670497695,76.74,75130.53,28.7,0.00738,1e-05,0.80968]
[1776670497785,76.74,75097.36,28.7,0.00716,1e-05,0.78805]
[1776670500395,76.74,75099.75,28.7,0.00717,1e-05,0.78959]
[1776670508375,76.74,75067.31,28.7,0.00696,1e-05,0.76887]
[1776670509859,76.74,75067.31,28.7,0.00696,1e-05,0.76887]
[1776670516432,76.74,75074.34,28.7,0.00701,1e-05,0.77332]
[1776670521466,76.74,75080.25,28.7,0.00705,1e-05,0.77708]
[1776670526503,76.74,75074.16,28.7,0.00701,1e-05,0.7732]
[1776670531538,76.74,75073.24,28.7,0.00699,1e-05,0.77074]
[1776670535567,76.74,75061.22,28.7,0.00691,1e-05,0.76316]
[1776670537582,76.74,75046.23,28.7,0.00682,1e-05,0.75379]
[1776670542618,76.74,75045.25,28.7,0.00681,1e-05,0.75318]
[1776670545640,76.74,75060.34,28.7,0.0069,1e-05,0.7626]
[1776670550677,76.74,75065.8,28.7,0.00694,1e-05,0.76604]
[1776670555718,76.74,75064.24,28.7,0.00693,1e-05,0.76506]
[1776670560753,76.74,75055.36,28.7,0.00687,1e-05,0.75948]
[1776670561782,76.74,75055.36,28.7,0.00687,1e-05,0.75948]
[1776670562833,76.74,75026.8,28.7,0.00669,1e-05,0.74179]
[1776670567892,76.74,75026.19,28.7,0.00669,1e-05,0.74141]
[1776670567967,76.74,75006.2,28.7,0.00657,1e-05,0.72924]
[1776670569884,76.74,74993.32,28.7,0.00649,1e-05,0.72148]
[1776670571942,76.74,74995.0,28.7,0.0065,1e-05,0.72248]
[1776670574919,76.74,74983.91,28.7,0.00643,1e-05,0.71585]
[1776670577940,76.74,74972.56,28.7,0.00637,1e-05,0.70912]
[1776670582983,76.74,74981.12,28.7,0.00642,1e-05,0.71419]
[1776670588023,76.74,74990.63,28.7,0.00647,1e-05,0.71987]
[1776670592051,76.74,75006.77,28.7,0.00656,1e-05,0.72777]
[1776670597086,76.74,74998.91,28.7,0.00651,1e-05,0.72304]
[1776670602129,76.74,75008.14,28.7,0.00656,1e-05,0.7286]
[1776670607164,76.74,75011.34,28.7,0.00658,1e-05,0.73054]
[1776670612199,76.74,74996.45,28.7,0.00649,1e-05,0.72156]
[1776670614222,76.74,74989.07,28.7,0.00645,1e-05,0.71715]
[1776670617234,76.74,74970.69,28.7,0.00634,1e-05,0.70624]
[1776670621265,76.74,74960.23,28.7,0.00628,1e-05,0.7001]
[1776670626301,76.74,74965.14,28.7,0.00631,1e-05,0.70298]
[1776670628315,76.74,74954.29,28.7,0.00624,1e-05,0.69663]
[1776670633350,76.74,74947.63,28.7,0.00621,1e-05,0.69276]
[1776670634847,76.74,74947.63,28.7,0.00621,1e-05,0.69276]
[1776670640398,76.74,74951.78,28.7,0.00623,1e-05,0.69517]
[1776670643420,76.74,74940.89,28.7,0.00617,1e-05,0.68886]
[1776670647189,76.74,74938.3,28.7,0.00615,1e-05,0.68737]
[1776670652497,76.74,74943.89,28.7,0.00617,1e-05,0.68886]
[1776670654510,76.74,74926.98,28.7,0.00607,1e-05,0.67915]
[1776670657536,76.74,74914.47,28.7,0.006,1e-05,0.67204]
[1776670659550,76.74,74900.04,28.7,0.00592,1e-05,0.66392]
[1776670663580,76.74,74886.65,28.7,0.00585,1e-05,0.65646]
[1776670668616,76.74,74915.06,28.7,0.00601,1e-05,0.67238]
[1776670673651,76.74,74921.32,28.7,0.00604,1e-05,0.67593]
[1776670677679,76.74,74932.2,28.7,0.0061,1e-05,0.68214]
[1776670682115,76.74,74942.95,28.7,0.00616,1e-05,0.68832]
[1776670687748,76.74,74956.54,28.7,0.00624,1e-05,0.6962]
[1776670689762,76.74,74968.9,28.7,0.00631,1e-05,0.70343]
[1776670694801,76.74,74979.76,28.7,0.00638,1e-05,0.70983]
[1776670697821,76.74,74968.27,28.7,0.00631,1e-05,0.70306]
[1776670702858,76.74,74972.94,28.7,0.00634,1e-05,0.7058]
[1776670707893,76.74,74972.36,28.7,0.00634,1e-05,0.70546]
[1776670712928,76.74,74969.87,28.7,0.00631,1e-05,0.70224]
[1776670714942,76.74,74952.44,28.7,0.0062,1e-05,0.69207]
[1776670715949,76.74,74938.55,28.7,0.00612,1e-05,0.68405]
[1776670720984,76.74,74955.17,28.7,0.00622,1e-05,0.69365]
[1776670726019,76.74,74955.02,28.7,0.00622,1e-05,0.69357]
[1776670731054,76.74,74958.26,28.7,0.00624,1e-05,0.69545]
[1776670736089,76.74,74959.63,28.7,0.00625,1e-05,0.69625]
[1776670741123,76.74,74961.81,28.7,0.00626,1e-05,0.69752]
[1776670746158,76.74,74960.16,28.7,0.00625,1e-05,0.69656]
[1776670751194,76.74,74957.23,28.7,0.00623,1e-05,0.69485]
[1776670756229,76.74,74962.77,28.7,0.00626,1e-05,0.69808]
[1776670761264,76.74,74967.2,28.7,0.00629,1e-05,0.70067]
[1776670766299,76.74,74969.12,28.7,0.0063,1e-05,0.7018]
[1776670771333,76.74,74968.78,28.7,0.00628,1e-05,0.69984]
[1776670776369,76.74,74967.86,28.7,0.00628,1e-05,0.6993]
[1776670781404,76.74,74965.12,28.7,0.00626,1e-05,0.6977]
[1776670786439,76.74,74955.77,28.7,0.00621,1e-05,0.69226]
[1776670791474,76.74,74959.08,28.7,0.00623,1e-05,0.69418]
[1776670796509,76.74,74963.49,28.7,0.00625,1e-05,0.69675]
[1776670801544,76.74,74963.85,28.7,0.00625,1e-05,0.69696]
[1776670805572,76.74,74974.3,28.7,0.00632,1e-05,0.70308]
[1776670810607,76.74,74973.92,28.7,0.00631,1e-05,0.70285]
[1776670814635,76.74,74963.48,28.7,0.00625,1e-05,0.69674]
[1776670819669,76.74,74964.6,28.7,0.00626,1e-05,0.6974]
[1776670824705,76.74,74963.81,28.7,0.00625,1e-05,0.69694]
[1776670829741,76.74,74970.52,28.7,0.00629,1e-05,0.70086]
[1776670834776,76.74,74970.57,28.7,0.00628,1e-05,0.69913]
[1776670839811,76.74,74972.2,28.7,0.00629,1e-05,0.70008]
[1776670844848,76.74,74971.88,28.7,0.00629,1e-05,0.6999]
[1776670849885,76.74,74975.29,28.7,0.00631,1e-05,0.7019]
[1776670854920,76.74,74975.39,28.7,0.00631,1e-05,0.70195]
[1776670859955,76.74,74973.84,28.7,0.0063,1e-05,0.70105]
[1776670864990,76.74,74975.26,28.7,0.00631,1e-05,0.70188]
[1776670870025,76.74,74975.19,28.7,0.00631,1e-05,0.70184]
[1776670874054,76.74,74958.06,28.7,0.00621,1e-05,0.69184]
[1776670879089,76.74,74965.05,28.7,0.00625,1e-05,0.69591]
[1776670884124,76.74,74960.31,28.7,0.00622,1e-05,0.69315]
[1776670889159,76.74,74951.39,28.7,0.00617,1e-05,0.68798]
[1776670894194,76.74,74948.79,28.7,0.00614,1e-05,0.68475]
[1776670899229,76.74,74954.15,28.7,0.00617,1e-05,0.68784]
[1776670904265,76.74,74953.73,28.7,0.00617,1e-05,0.6876]
[1776670909300,76.74,74953.15,28.7,0.00616,1e-05,0.68726]
[1776670914336,76.74,74963.31,28.7,0.00622,1e-05,0.69315]
[1776670919371,76.74,74962.96,28.7,0.00622,1e-05,0.69294]
[1776670924406,76.74,74961.81,28.7,0.00621,1e-05,0.69227]
[1776670929441,76.74,74962.88,28.7,0.00622,1e-05,0.6929]
[1776670931455,76.74,74951.8,28.7,0.00615,1e-05,0.68649]
[1776670936490,76.74,74952.39,28.7,0.00616,1e-05,0.68683]
[1776670941525,76.74,74955.11,28.7,0.00617,1e-05,0.6884]
[1776670946563,76.74,74961.12,28.7,0.00621,1e-05,0.69187]
[1776670951597,76.74,74968.03,28.7,0.00623,1e-05,0.69414]
[1776670956633,76.74,74967.0,28.7,0.00623,1e-05,0.69354]
[1776670962198,76.74,74966.11,28.7,0.00622,1e-05,0.69303]
[1776670967714,76.74,74968.91,28.7,0.00624,1e-05,0.69465]
[1776670972748,76.74,74964.95,28.7,0.00621,1e-05,0.69235]
[1776670977784,76.74,74964.6,28.7,0.00621,1e-05,0.69215]
[1776670982820,76.74,74969.92,28.7,0.00624,1e-05,0.69524]
[1776670987854,76.74,74972.76,28.7,0.00626,1e-05,0.6969]
[1776670992889,76.74,74984.64,28.7,0.00633,1e-05,0.70386]
[1776670997924,76.74,74984.83,28.7,0.00633,1e-05,0.70397]
[1776671002963,76.74,74985.93,28.7,0.00634,1e-05,0.70462]
[1776671007998,76.74,74989.44,28.7,0.00636,1e-05,0.70669]
[1776671013033,76.74,74989.3,28.7,0.00634,1e-05,0.70484]
[1776671018068,76.74,74987.44,28.7,0.00633,1e-05,0.70374]
[1776671023102,76.74,74990.92,28.7,0.00635,1e-05,0.70579]
[1776671028137,76.74,74989.71,28.7,0.00634,1e-05,0.70508]
[1776671033172,76.74,74987.97,28.7,0.00633,1e-05,0.70405]
[1776671038208,76.74,74988.18,28.7,0.00634,1e-05,0.70418]
[1776671043243,76.74,74983.21,28.7,0.00631,1e-05,0.70126]
[1776671048278,76.74,74975.18,28.7,0.00626,1e-05,0.69656]
[1776671053313,76.74,74976.63,28.7,0.00627,1e-05,0.6974]
[1776671058348,76.74,74977.03,28.7,0.00627,1e-05,0.69764]
[1776671063384,76.74,74966.74,28.7,0.00621,1e-05,0.69164]
[1776671068419,76.74,74970.79,28.7,0.00623,1e-05,0.694]
[1776671073453,76.74,74978.19,28.7,0.00626,1e-05,0.69656]
[1776671078489,76.74,74985.84,28.7,0.00631,1e-05,0.70104]
[1776671083524,76.74,74993.68,28.7,0.00635,1e-05,0.70565]
[1776671088559,76.74,74995.43,28.7,0.00636,1e-05,0.70668]
[1776671093594,76.74,74993.9,28.7,0.00635,1e-05,0.70578]
[1776671097624,76.74,74975.43,28.7,0.00625,1e-05,0.69495]
[1776671101656,76.74,74963.76,28.7,0.00618,1e-05,0.68818]
[1776671103672,76.74,74941.89,28.7,0.00605,1e-05,0.67563]
[1776671106693,76.74,74926.35,28.7,0.00597,1e-05,0.66683]
[1776671109591,76.74,74914.17,28.7,0.0059,1e-05,0.66001]
[1776671111432,76.74,74900.49,28.7,0.00582,1e-05,0.6524]
[1776671116764,76.74,74905.31,28.7,0.00585,1e-05,0.65507]
[1776671121802,76.74,74906.91,28.7,0.00586,1e-05,0.65596]
[1776671124822,76.74,74919.01,28.7,0.00592,1e-05,0.66271]
[1776671129859,76.74,74920.87,28.7,0.00593,1e-05,0.66375]
[1776671131876,76.74,74913.39,28.7,0.00588,1e-05,0.65788]
[1776671135138,76.74,74912.0,28.7,0.00587,1e-05,0.65711]
[1776671136911,76.74,74927.07,28.7,0.00595,1e-05,0.66554]
[1776671141951,76.74,74939.41,28.7,0.00602,1e-05,0.67251]
[1776671146986,76.74,74943.99,28.7,0.00605,1e-05,0.67511]
[1776671152021,76.74,74947.13,28.7,0.00607,1e-05,0.6769]
[1776671155058,76.74,74962.33,28.7,0.00615,1e-05,0.68561]
[1776671156053,76.74,74975.18,28.7,0.00623,1e-05,0.69305]
[1776671161088,76.74,74972.8,28.7,0.00621,1e-05,0.69167]
[1776671166123,76.74,74982.34,28.7,0.00627,1e-05,0.69723]
[1776671171158,76.74,74982.19,28.7,0.00627,1e-05,0.69714]
[1776671176217,76.74,74990.79,28.7,0.00632,1e-05,0.70218]
[1776671181253,76.74,74988.48,28.7,0.00631,1e-05,0.70082]
[1776671186288,76.74,74987.3,28.7,0.0063,1e-05,0.70013]
[1776671191322,76.74,74987.95,28.7,0.00629,1e-05,0.69875]
[1776671196358,76.74,74988.31,28.7,0.00629,1e-05,0.69896]
[1776671201394,76.74,74998.78,28.7,0.00635,1e-05,0.70511]
[1776671206428,76.74,74999.76,28.7,0.00636,1e-05,0.70569]
[1776671211463,76.74,75003.99,28.7,0.00638,1e-05,0.70819]
[1776671216498,76.74,75000.65,28.7,0.00636,1e-05,0.70622]
[1776671221535,76.74,75001.38,28.7,0.00637,1e-05,0.70665]
[1776671226570,76.74,75006.43,28.7,0.0064,1e-05,0.70964]
[1776671231605,76.74,75009.61,28.7,0.00642,1e-05,0.71153]
[1776671236640,76.74,75006.79,28.7,0.0064,1e-05,0.70985]
[1776671241675,76.74,75000.16,28.7,0.00636,1e-05,0.70593]
[1776671247718,76.74,75006.8,28.7,0.0064,1e-05,0.70986]
[1776671252753,76.74,75018.55,28.7,0.00645,1e-05,0.71506]
[1776671257788,76.74,75023.05,28.7,0.00648,1e-05,0.71775]
[1776671260809,76.74,75036.96,28.7,0.00656,1e-05,0.72613]
[1776671262823,76.74,75020.62,28.7,0.00647,1e-05,0.7163]
[1776671267858,76.74,75017.04,28.7,0.00644,1e-05,0.71416]
[1776671272894,76.74,75018.69,28.7,0.00645,1e-05,0.71515]
[1776671277929,76.74,75020.77,28.7,0.00647,1e-05,0.71639]
[1776671282963,76.74,75019.05,28.7,0.00646,1e-05,0.71536]
[1776671288000,76.74,75022.69,28.7,0.00648,1e-05,0.71754]
[1776671291021,76.74,75033.01,28.7,0.00654,1e-05,0.72374]
[1776671296055,76.74,75034.97,28.7,0.00655,1e-05,0.72492]
[1776671301092,76.74,75027.44,28.7,0.00651,1e-05,0.72039]
[1776671306127,76.74,75027.04,28.7,0.0065,1e-05,0.72015]
[1776671311162,76.74,75026.25,28.7,0.00648,1e-05,0.71787]
[1776671316197,76.74,75027.09,28.7,0.00649,1e-05,0.71838]
[1776671321233,76.74,75028.03,28.7,0.00649,1e-05,0.71894]
[1776671326268,76.74,75029.65,28.7,0.0065,1e-05,0.71991]
[1776671331303,76.74,75025.21,28.7,0.00648,1e-05,0.71725]
[1776671336341,76.74,75025.98,28.7,0.00648,1e-05,0.71771]
[1776671341377,76.74,75027.32,28.7,0.00649,1e-05,0.71851]
[1776671345686,76.74,74997.48,28.7,0.00631,1e-05,0.70081]
[1776671346412,76.74,74979.17,28.7,0.00621,1e-05,0.69012]
[1776671351447,76.74,74973.77,28.7,0.00617,1e-05,0.68699]
[1776671356483,76.74,74970.48,28.7,0.00616,1e-05,0.6851]
[1776671357006,76.74,74970.48,28.7,0.00616,1e-05,0.6851]
[1776671359732,76.74,74953.83,28.7,0.00606,1e-05,0.67555]
[1776671365554,76.74,74948.2,28.7,0.00603,1e-05,0.67235]
[1776671368569,76.74,74937.29,28.7,0.00597,1e-05,0.66618]
[1776671373596,76.74,74932.3,28.7,0.00592,1e-05,0.66168]
[1776671374641,76.74,74898.74,28.7,0.00574,1e-05,0.6431]
[1776671376655,76.74,74888.16,28.7,0.00568,1e-05,0.63734]
[1776671381690,76.74,74882.75,28.7,0.00565,1e-05,0.63441]
[1776671386725,76.74,74880.04,28.7,0.00564,1e-05,0.63294]
[1776671391760,76.74,74878.58,28.7,0.00563,1e-05,0.63215]
[1776671396796,76.74,74882.55,28.7,0.00565,1e-05,0.6343]
[1776671402838,76.74,74882.37,28.7,0.00565,1e-05,0.6342]
[1776671405423,76.74,74872.63,28.7,0.0056,1e-05,0.62895]
[1776671405426,76.74,74872.63,28.7,0.0056,1e-05,0.62895]
[1776671405864,76.74,74826.56,28.7,0.00536,1e-05,0.60462]
[1776671406871,76.74,74782.64,28.7,0.00514,0.0,0.58215]
[1776671407354,76.74,74782.64,28.7,0.00514,0.0,0.58215]
[1776671407504,76.74,74782.64,28.7,0.00514,0.0,0.58215]
[1776671407658,76.74,74782.64,28.7,0.00514,0.0,0.58215]
[1776671408001,76.74,74782.64,28.7,0.00514,0.0,0.58215]
[1776671408357,76.74,74776.36,28.7,0.00511,0.0,0.579]
[1776671408533,76.74,74776.36,28.7,0.00511,0.0,0.579]
[1776671409357,76.74,74772.99,28.7,0.00509,0.0,0.57731]
[1776671409514,76.74,74772.99,28.7,0.00509,0.0,0.57731]
[1776671409594,76.74,74772.99,28.7,0.00509,0.0,0.57731]
[1776671410010,76.74,74772.99,28.7,0.00509,0.0,0.57731]
[1776671410563,76.74,74771.18,28.7,0.00508,0.0,0.57641]
[1776671410609,76.74,74771.18,28.7,0.00508,0.0,0.57641]
[1776671410647,76.74,74771.18,28.7,0.00508,0.0,0.57641]
[1776671410986,76.74,74771.18,28.7,0.00508,0.0,0.57641]
[1776671410900,76.74,74785.78,28.7,0.00516,0.0,0.58374]
[1776671411093,76.74,74785.78,28.7,0.00516,0.0,0.58374]
[1776671411686,76.74,74785.78,28.7,0.00516,0.0,0.58374]
[1776671412012,76.74,74785.78,28.7,0.00516,0.0,0.58374]
[1776671412043,76.74,74796.95,28.7,0.00521,0.0,0.58939]
[1776671412508,76.74,74796.95,28.7,0.00521,0.0,0.58939]
[1776671412688,76.74,74796.95,28.7,0.00521,0.0,0.58939]
[1776671413020,76.74,74796.95,28.7,0.00521,0.0,0.58939]
[1776671413684,76.74,74798.23,28.7,0.00522,0.0,0.59005]
[1776671414016,76.74,74798.23,28.7,0.00522,0.0,0.59005]
[1776671414041,76.74,74787.89,28.7,0.00517,0.0,0.5848]
[1776671414684,76.74,74787.89,28.7,0.00517,0.0,0.5848]
[1776671415016,76.74,74787.89,28.7,0.00517,0.0,0.5848]
[1776671415130,76.74,74786.97,28.7,0.00516,0.0,0.58434]
[1776671415516,76.74,74786.97,28.7,0.00516,0.0,0.58434]
[1776671415568,76.74,74786.97,28.7,0.00516,0.0,0.58434]
[1776671416019,76.74,74786.97,28.7,0.00516,0.0,0.58434]
[1776671416141,76.74,74786.43,28.7,0.00516,0.0,0.58406]
[1776671416323,76.74,74786.43,28.7,0.00516,0.0,0.58406]
[1776671416520,76.74,74786.43,28.7,0.00516,0.0,0.58406]
[1776671416567,76.74,74786.43,28.7,0.00516,0.0,0.58406]
[1776671417019,76.74,74786.43,28.7,0.00516,0.0,0.58406]
[1776671417125,76.74,74785.97,28.7,0.00516,0.0,0.58383]
[1776671417518,76.74,74785.97,28.7,0.00516,0.0,0.58383]
[1776671417568,76.74,74785.97,28.7,0.00516,0.0,0.58383]
[1776671418019,76.74,74785.97,28.7,0.00516,0.0,0.58383]
[1776671418560,76.74,74785.46,28.7,0.00515,0.0,0.58358]
[1776671419026,76.74,74785.46,28.7,0.00515,0.0,0.58358]
[1776671419199,76.74,74785.04,28.7,0.00515,0.0,0.58336]
[1776671419524,76.74,74785.04,28.7,0.00515,0.0,0.58336]
[1776671419918,76.74,74785.04,28.7,0.00515,0.0,0.58336]
[1776671420026,76.74,74785.04,28.7,0.00515,0.0,0.58336]
[1776671420078,76.74,74785.04,28.7,0.00515,0.0,0.58336]
[1776671419964,76.74,74773.25,28.7,0.00509,0.0,0.57744]
[1776671421985,76.74,74761.07,28.7,0.00504,0.0,0.57138]
[1776671422992,76.74,74739.94,28.7,0.00493,0.0,0.56099]
[1776671425009,76.74,74728.6,28.7,0.00488,0.0,0.55548]
[1776671430046,76.74,74719.84,28.7,0.00484,0.0,0.55125]
[1776671434565,76.74,74731.16,28.7,0.00488,0.0,0.55523]
[1776671437095,76.74,74756.25,28.7,0.005,0.0,0.56748]
[1776671440157,76.74,74767.07,28.7,0.00505,0.0,0.57283]
[1776671442133,76.74,74786.12,28.7,0.00514,0.0,0.58236]
[1776671444239,76.74,74797.32,28.7,0.0052,0.0,0.58803]
[1776671449182,76.74,74786.68,28.7,0.00515,0.0,0.58264]
[1776671454217,76.74,74785.45,28.7,0.00514,0.0,0.58202]
[1776671459252,76.74,74788.89,28.7,0.00516,0.0,0.58376]
[1776671464820,76.74,74787.9,28.7,0.00515,0.0,0.58326]
[1776671465824,76.74,74788.86,28.7,0.00516,0.0,0.58374]
[1776671466698,76.74,74788.22,28.7,0.00515,0.0,0.58342]
[1776671467129,76.74,74788.22,28.7,0.00515,0.0,0.58342]
[1776671466805,76.74,74810.97,28.7,0.00527,1e-05,0.59499]
[1776671467913,76.74,74810.97,28.7,0.00527,1e-05,0.59499]
[1776671468013,76.74,74821.97,28.7,0.00532,1e-05,0.60065]
[1776671468318,76.74,74836.82,28.7,0.0054,1e-05,0.60837]
[1776671469877,76.74,74836.82,28.7,0.0054,1e-05,0.60837]
[1776671469925,76.74,74855.32,28.7,0.00549,1e-05,0.6181]
[1776671471596,76.74,74855.85,28.7,0.0055,1e-05,0.61838]
[1776671477250,76.74,74853.15,28.7,0.00548,1e-05,0.61695]
[1776671479398,76.74,74839.8,28.7,0.00541,1e-05,0.60993]
[1776671484200,76.74,74842.2,28.7,0.00543,1e-05,0.61119]
[1776671489478,76.74,74844.17,28.7,0.00544,1e-05,0.61222]
[1776671495046,76.74,74853.19,28.7,0.00547,1e-05,0.61536]
[1776671495166,76.74,74853.19,28.7,0.00547,1e-05,0.61536]
[1776671500550,76.74,74847.9,28.7,0.00544,1e-05,0.61258]
[1776671505586,76.74,74846.0,28.7,0.00543,1e-05,0.61158]
[1776671507529,76.74,74846.28,28.7,0.00543,1e-05,0.61173]
[1776671512633,76.74,74845.91,28.7,0.00543,1e-05,0.61153]
[1776671517027,76.74,74853.57,28.7,0.00547,1e-05,0.61556]
[1776671519913,76.74,74858.64,28.7,0.0055,1e-05,0.61824]
[1776671525728,76.74,74860.59,28.7,0.00551,1e-05,0.61928]
[1776671530763,76.74,74862.63,28.7,0.00552,1e-05,0.62036]
[1776671535798,76.74,74863.55,28.7,0.00552,1e-05,0.62085]
[1776671540834,76.74,74861.45,28.7,0.00551,1e-05,0.61973]
[1776671545867,76.74,74860.46,28.7,0.00551,1e-05,0.61921]
[1776671547882,76.74,74848.97,28.7,0.00545,1e-05,0.61314]
[1776671548406,76.74,74848.97,28.7,0.00545,1e-05,0.61314]
[1776671553924,76.74,74841.24,28.7,0.00539,1e-05,0.60749]
[1776671555373,76.74,74841.47,28.7,0.0054,1e-05,0.60761]
[1776671560973,76.74,74831.92,28.7,0.00535,1e-05,0.60264]
[1776671566008,76.74,74830.53,28.7,0.00534,1e-05,0.60192]
[1776671569525,76.74,74831.87,28.7,0.00535,1e-05,0.60261]
[1776671571044,76.74,74814.26,28.7,0.00526,1e-05,0.59354]
[1776671572383,76.74,74808.81,28.7,0.00523,0.0,0.59075]
[1776671573058,76.74,74810.62,28.7,0.00524,1e-05,0.59168]
[1776671578093,76.74,74813.59,28.7,0.00525,1e-05,0.5932]
[1776671583128,76.74,74815.94,28.7,0.00527,1e-05,0.5944]
[1776671583726,76.74,74815.94,28.7,0.00527,1e-05,0.5944]
[1776671584135,76.74,74816.12,28.7,0.00527,1e-05,0.59449]
[1776671584397,76.74,74816.12,28.7,0.00527,1e-05,0.59449]
[1776671585142,76.74,74815.91,28.7,0.00527,1e-05,0.59438]
[1776671587156,76.74,74800.05,28.7,0.00519,0.0,0.5863]
[1776671590178,76.74,74787.77,28.7,0.00513,0.0,0.5801]
[1776671595213,76.74,74796.62,28.7,0.00517,0.0,0.58456]
[1776671595656,76.74,74796.62,28.7,0.00517,0.0,0.58456]
[1776671596219,76.74,74799.1,28.7,0.00518,0.0,0.58582]
[1776671596769,76.74,74799.1,28.7,0.00518,0.0,0.58582]
[1776671597227,76.74,74798.01,28.7,0.00518,0.0,0.58527]
[1776671602262,76.74,74792.04,28.7,0.00515,0.0,0.58225]
[1776671606992,76.74,74791.82,28.7,0.00515,0.0,0.58214]
[1776671607296,76.74,74791.26,28.7,0.00514,0.0,0.58186]
[1776671608476,76.74,74791.26,28.7,0.00514,0.0,0.58186]
[1776671609358,76.74,74791.19,28.7,0.00514,0.0,0.58182]
[1776671616359,76.74,74793.48,28.7,0.00514,0.0,0.58143]
[1776671621395,76.74,74790.64,28.7,0.00513,0.0,0.58]
[1776671626447,76.74,74793.21,28.7,0.00514,0.0,0.5813]
[1776671627455,76.74,74808.53,28.7,0.00522,0.0,0.58905]
[1776671632498,76.74,74807.86,28.7,0.00521,0.0,0.58871]
[1776671633501,76.74,74791.99,28.7,0.00513,0.0,0.58068]
[1776671638536,76.74,74790.16,28.7,0.00512,0.0,0.57976]
[1776671643576,76.74,74777.17,28.7,0.00506,0.0,0.57327]
[1776671647603,76.74,74765.61,28.7,0.005,0.0,0.56754]
[1776671649618,76.74,74751.47,28.7,0.00494,0.0,0.56061]
[1776671654653,76.74,74758.88,28.7,0.00497,0.0,0.56423]
[1776671659696,76.74,74758.56,28.7,0.00497,0.0,0.56408]
[1776671664731,76.74,74754.38,28.7,0.00495,0.0,0.56203]
[1776671669766,76.74,74757.26,28.7,0.00496,0.0,0.56344]
[1776671674801,76.74,74756.46,28.7,0.00495,0.0,0.56154]
[1776671679837,76.74,74755.8,28.7,0.00494,0.0,0.56121]
[1776671685879,76.74,74756.64,28.7,0.00495,0.0,0.56163]
[1776671690914,76.74,74749.54,28.7,0.00492,0.0,0.55816]
[1776671692928,76.74,74735.96,28.7,0.00485,0.0,0.55159]
[1776671697963,76.74,74733.03,28.7,0.00484,0.0,0.55018]
[1776671703028,76.74,74723.96,28.7,0.0048,0.0,0.54583]
[1776671707036,76.74,74712.69,28.7,0.00474,0.0,0.54047]
[1776671710056,76.74,74701.26,28.7,0.00469,0.0,0.53508]
[1776671714939,76.74,74698.09,28.7,0.00468,0.0,0.5336]
[1776671715091,76.74,74697.38,28.7,0.00467,0.0,0.53326]
[1776671716597,76.74,74696.15,28.7,0.00467,0.0,0.53269]
[1776671717106,76.74,74703.78,28.7,0.0047,0.0,0.53627]
[1776671718238,76.74,74703.78,28.7,0.0047,0.0,0.53627]
[1776671718362,76.74,74703.78,28.7,0.0047,0.0,0.53627]
[1776671718340,76.74,74707.93,28.7,0.00472,0.0,0.53822]
[1776671719215,76.74,74707.93,28.7,0.00472,0.0,0.53822]
[1776671719315,76.74,74724.07,28.7,0.0048,0.0,0.54588]
[1776671720726,76.74,74726.02,28.7,0.0048,0.0,0.54682]
[1776671722222,76.74,74729.82,28.7,0.00482,0.0,0.54864]
[1776671724248,76.74,74742.05,28.7,0.00488,0.0,0.55453]
[1776671733220,76.74,74752.47,28.7,0.00492,0.0,0.55809]
[1776671737248,76.74,74766.58,28.7,0.00498,0.0,0.56499]
[1776671742282,76.74,74765.63,28.7,0.00498,0.0,0.56452]
[1776671747318,76.74,74767.7,28.7,0.00499,0.0,0.56554]
[1776671752353,76.74,74758.67,28.7,0.00495,0.0,0.56111]
[1776671757376,76.74,74761.67,28.7,0.00496,0.0,0.56258]
[1776671757389,76.74,74759.88,28.7,0.00495,0.0,0.5617]
[1776671762424,76.74,74761.19,28.7,0.00496,0.0,0.56234]
[1776671762625,76.74,74761.19,28.7,0.00496,0.0,0.56234]
[1776671763431,76.74,74770.52,28.7,0.005,0.0,0.56693]
[1776671766452,76.74,74780.83,28.7,0.00505,0.0,0.57203]
[1776671771487,76.74,74780.51,28.7,0.00505,0.0,0.57187]
[1776671776522,76.74,74788.84,28.7,0.00509,0.0,0.57602]
[1776671781556,76.74,74785.77,28.7,0.00508,0.0,0.57449]
[1776671786592,76.74,74786.25,28.7,0.00508,0.0,0.57473]
[1776671791627,76.74,74788.36,28.7,0.00508,0.0,0.57425]
[1776671796662,76.74,74791.26,28.7,0.00509,0.0,0.57569]
[1776671801152,76.74,74791.27,28.7,0.00509,0.0,0.5757]
[1776671801229,76.74,74789.54,28.7,0.00508,0.0,0.57484]
[1776671806733,76.74,74795.26,28.7,0.00511,0.0,0.5777]
[1776671808816,76.74,74795.06,28.7,0.00511,0.0,0.5776]
[1776671808918,76.74,74795.5,28.7,0.00511,0.0,0.57782]
[1776671811454,76.74,74798.59,28.7,0.00513,0.0,0.57937]
[1776671815797,76.74,74809.61,28.7,0.00518,0.0,0.58492]
[1776671820833,76.74,74806.68,28.7,0.00517,0.0,0.58344]
[1776671825868,76.74,74809.75,28.7,0.00518,0.0,0.58499]
[1776671830902,76.74,74807.22,28.7,0.00517,0.0,0.58371]
[1776671836944,76.74,74807.73,28.7,0.00517,0.0,0.58397]
[1776671837580,76.74,74807.73,28.7,0.00517,0.0,0.58397]
[1776671837951,76.74,74807.17,28.7,0.00517,0.0,0.58369]
[1776671842986,76.74,74807.47,28.7,0.00517,0.0,0.58384]
[1776671848022,76.74,74808.51,28.7,0.00517,0.0,0.58437]
[1776671853057,76.74,74807.98,28.7,0.00516,0.0,0.58255]
[1776671857411,76.74,74808.09,28.7,0.00516,0.0,0.5826]
[1776671859610,76.74,74808.73,28.7,0.00516,0.0,0.58292]
[1776671865141,76.74,74816.91,28.7,0.0052,0.0,0.58707]
[1776671870176,76.74,74815.02,28.7,0.00519,0.0,0.58611]
[1776671875211,76.74,74814.39,28.7,0.00519,0.0,0.58579]
[1776671880248,76.74,74817.31,28.7,0.0052,0.0,0.58727]
[1776671885283,76.74,74821.58,28.7,0.00523,1e-05,0.58944]
[1776671890318,76.74,74814.66,28.7,0.00519,0.0,0.58592]
[1776671894346,76.74,74799.11,28.7,0.00511,0.0,0.57808]
[1776671899381,76.74,74795.18,28.7,0.0051,0.0,0.57612]
[1776671904416,76.74,74800.03,28.7,0.00512,0.0,0.57854]
[1776671909451,76.74,74794.16,28.7,0.00509,0.0,0.57561]
[1776671915493,76.74,74797.15,28.7,0.00509,0.0,0.57556]
[1776671921534,76.74,74796.39,28.7,0.00509,0.0,0.57518]
[1776671926570,76.74,74795.54,28.7,0.00508,0.0,0.57476]
[1776671932611,76.74,74797.92,28.7,0.0051,0.0,0.57595]
[1776671937647,76.74,74797.36,28.7,0.00509,0.0,0.57567]
[1776671941677,76.74,74813.18,28.7,0.00517,0.0,0.58362]
[1776671945705,76.74,74825.95,28.7,0.00523,1e-05,0.59011]
[1776671950741,76.74,74827.26,28.7,0.00524,1e-05,0.59077]
[1776671955777,76.74,74825.53,28.7,0.00523,1e-05,0.58989]
[1776671961126,76.74,74826.87,28.7,0.00524,1e-05,0.59057]
[1776671966854,76.74,74829.44,28.7,0.00525,1e-05,0.59189]
[1776671972530,76.74,74832.33,28.7,0.00527,1e-05,0.59337]
[1776671976924,76.74,74850.34,28.7,0.00534,1e-05,0.60107]
[1776671981963,76.74,74835.18,28.7,0.00527,1e-05,0.59325]
[1776671986998,76.74,74837.34,28.7,0.00528,1e-05,0.59436]
[1776671992034,76.74,74839.52,28.7,0.00529,1e-05,0.59548]
[1776671997068,76.74,74853.46,28.7,0.00536,1e-05,0.60269]
[1776672001794,76.74,74853.65,28.7,0.00536,1e-05,0.60279]
[1776672000101,76.74,74853.65,28.7,0.00536,1e-05,0.60279]
[1776672013449,76.74,74853.65,28.7,0.00536,1e-05,0.60279]
[1776672019259,76.74,74845.62,28.7,0.00532,1e-05,0.59863]
[1776672021430,76.74,74845.58,28.7,0.00532,1e-05,0.59861]
[1776672021536,76.74,74848.99,28.7,0.00534,1e-05,0.60037]
[1776672023286,76.74,74834.8,28.7,0.00527,1e-05,0.59306]
[1776672024293,76.74,74823.1,28.7,0.00521,0.0,0.58709]
[1776672029335,76.74,74827.86,28.7,0.00523,1e-05,0.58951]
[1776672034369,76.74,74826.41,28.7,0.00521,0.0,0.58721]
[1776672039405,76.74,74822.51,28.7,0.00519,0.0,0.58523]
[1776672044440,76.74,74827.37,28.7,0.00521,0.0,0.5877]
[1776672048009,76.74,74821.86,28.7,0.00519,0.0,0.5849]
[1776672053503,76.74,74828.66,28.7,0.00522,1e-05,0.58835]
[1776672058538,76.74,74824.05,28.7,0.0052,0.0,0.58601]
[1776672063614,76.74,74826.87,28.7,0.00521,0.0,0.58744]
[1776672065628,76.74,74837.85,28.7,0.00527,1e-05,0.59305]
[1776672070663,76.74,74837.84,28.7,0.00527,1e-05,0.59304]
[1776672073684,76.74,74827.19,28.7,0.00521,0.0,0.5876]
[1776672078728,76.74,74818.59,28.7,0.00517,0.0,0.58324]
[1776672083762,76.74,74823.61,28.7,0.0052,0.0,0.58579]
[1776672085777,76.74,74812.11,28.7,0.00514,0.0,0.57997]
[1776672087791,76.74,74801.39,28.7,0.00509,0.0,0.5746]
[1776672090865,76.74,74800.65,28.7,0.00508,0.0,0.57423]
[1776672100882,76.74,74799.93,28.7,0.00507,0.0,0.57234]
[1776672105916,76.74,74797.29,28.7,0.00505,0.0,0.57102]
[1776672107931,76.74,74777.96,28.7,0.00496,0.0,0.56149]
[1776672112965,76.74,74783.38,28.7,0.00499,0.0,0.56415]
[1776672118001,76.74,74782.58,28.7,0.00498,0.0,0.56375]
[1776672121025,76.74,74769.96,28.7,0.00492,0.0,0.55758]
[1776672122840,76.74,74769.96,28.7,0.00492,0.0,0.55758]
[1776672123039,76.74,74774.03,28.7,0.00494,0.0,0.55956]
[1776672128075,76.74,74768.56,28.7,0.00491,0.0,0.5569]
[1776672133109,76.74,74773.22,28.7,0.00494,0.0,0.55917]
[1776672138145,76.74,74777.32,28.7,0.00496,0.0,0.56117]
[1776672143180,76.74,74769.13,28.7,0.00492,0.0,0.55718]
[1776672146200,76.74,74749.42,28.7,0.00482,0.0,0.54765]
[1776672148215,76.74,74734.91,28.7,0.00476,0.0,0.54073]
[1776672153250,76.74,74744.15,28.7,0.00479,0.0,0.54365]
[1776672156415,76.74,74747.12,28.7,0.0048,0.0,0.54507]
[1776672156516,76.74,74747.15,28.7,0.0048,0.0,0.54508]
[1776672162313,76.74,74741.74,28.7,0.00478,0.0,0.5425]
[1776672167680,76.74,74739.47,28.7,0.00477,0.0,0.54142]
[1776672168355,76.74,74699.81,28.7,0.00459,0.0,0.52285]
[1776672173390,76.74,74700.87,28.7,0.00459,0.0,0.52334]
[1776672176411,76.74,74714.77,28.7,0.00465,0.0,0.52979]
[1776672181446,76.74,74715.26,28.7,0.00466,0.0,0.53002]
[1776672183459,76.74,74727.16,28.7,0.00471,0.0,0.5356]
[1776672184666,76.74,74727.16,28.7,0.00471,0.0,0.5356]
[1776672190563,76.74,74716.52,28.7,0.00466,0.0,0.53061]
[1776672192577,76.74,74728.99,28.7,0.00472,0.0,0.53646]
[1776672194011,76.74,74728.99,28.7,0.00472,0.0,0.53646]
[1776672194591,76.74,74735.62,28.7,0.00475,0.0,0.53959]
[1776672198619,76.74,74723.49,28.7,0.00469,0.0,0.53387]
[1776672203657,76.74,74723.11,28.7,0.00469,0.0,0.53369]
[1776672208692,76.74,74733.44,28.7,0.00474,0.0,0.53856]
[1776672213727,76.74,74729.59,28.7,0.00471,0.0,0.53528]
[1776672218764,76.74,74728.91,28.7,0.0047,0.0,0.53496]
[1776672223084,76.74,74732.7,28.7,0.00472,0.0,0.53675]
[1776672224052,76.74,74732.95,28.7,0.00472,0.0,0.53686]
[1776672224806,76.74,74731.73,28.7,0.00472,0.0,0.53629]
[1776672229047,76.74,74731.32,28.7,0.00472,0.0,0.53609]
[1776672238905,76.74,74735.25,28.7,0.00473,0.0,0.53795]
[1776672243940,76.74,74725.05,28.7,0.00469,0.0,0.53315]
[1776672248975,76.74,74731.4,28.7,0.00472,0.0,0.53613]
[1776672254010,76.74,74734.91,28.7,0.00473,0.0,0.53779]
[1776672259045,76.74,74733.51,28.7,0.00473,0.0,0.53713]
[1776672261060,76.74,74747.85,28.7,0.00479,0.0,0.54393]
[1776672266094,76.74,74742.31,28.7,0.00477,0.0,0.5413]
[1776672271128,76.74,74731.87,28.7,0.00471,0.0,0.53489]
[1776672276167,76.74,74737.67,28.7,0.00473,0.0,0.53763]
[1776672281201,76.74,74736.06,28.7,0.00472,0.0,0.53687]
[1776672286236,76.74,74732.58,28.7,0.00471,0.0,0.53522]
[1776672291271,76.74,74731.21,28.7,0.0047,0.0,0.53458]
[1776672292278,76.74,74716.46,28.7,0.00464,0.0,0.52768]
[1776672297313,76.74,74710.73,28.7,0.00461,0.0,0.52502]
[1776672303357,76.74,74703.84,28.7,0.00458,0.0,0.52183]
[1776672308391,76.74,74697.35,28.7,0.00455,0.0,0.51885]
[1776672313426,76.74,74715.37,28.7,0.00463,0.0,0.52717]
[1776672318462,76.74,74715.8,28.7,0.00463,0.0,0.52737]
[1776672323497,76.74,74721.33,28.7,0.00466,0.0,0.52995]
[1776672328532,76.74,74728.08,28.7,0.00469,0.0,0.53311]
[1776672333567,76.74,74729.81,28.7,0.00468,0.0,0.53246]
[1776672335581,76.74,74743.29,28.7,0.00475,0.0,0.53882]
[1776672339608,76.74,74728.54,28.7,0.00468,0.0,0.53187]
[1776672344644,76.74,74728.82,28.7,0.00468,0.0,0.532]
[1776672349679,76.74,74726.69,28.7,0.00467,0.0,0.531]
[1776672354714,76.74,74728.03,28.7,0.00468,0.0,0.53163]
[1776672359749,76.74,74733.15,28.7,0.0047,0.0,0.53403]
[1776672363777,76.74,74709.13,28.7,0.00459,0.0,0.52284]
[1776672368812,76.74,74714.0,28.7,0.00461,0.0,0.52509]
[1776672370825,76.74,74726.26,28.7,0.00467,0.0,0.5308]
[1776672372927,76.74,74726.42,28.7,0.00467,0.0,0.53087]
[1776672378882,76.74,74716.7,28.7,0.00462,0.0,0.52634]
[1776672383917,76.74,74714.83,28.7,0.00462,0.0,0.52548]
[1776672385933,76.74,74702.76,28.7,0.00456,0.0,0.5199]
[1776672390967,76.74,74706.79,28.7,0.00458,0.0,0.52176]
[1776672396004,76.74,74715.07,28.7,0.0046,0.0,0.52414]
[1776672398989,76.74,74724.46,28.7,0.00465,0.0,0.52851]
[1776672400739,76.74,74723.32,28.7,0.00464,0.0,0.52797]
[1776672402418,76.74,74726.24,28.7,0.00465,0.0,0.52934]
[1776672405208,76.74,74726.95,28.7,0.00466,0.0,0.52967]
[1776672415135,76.74,74729.28,28.7,0.00467,0.0,0.53076]
[1776672417967,76.74,74729.35,28.7,0.00467,0.0,0.53079]
[1776672423191,76.74,74733.57,28.7,0.00469,0.0,0.53277]
[1776672426212,76.74,74745.19,28.7,0.00474,0.0,0.53824]
[1776672431248,76.74,74747.7,28.7,0.00475,0.0,0.53943]
[1776672434269,76.74,74763.16,28.7,0.00482,0.0,0.54681]
[1776672439304,76.74,74766.21,28.7,0.00484,0.0,0.54827]
[1776672444768,76.74,74774.67,28.7,0.00488,0.0,0.55235]
[1776672444861,76.74,74761.71,28.7,0.00482,0.0,0.54611]
[1776672450381,76.74,74757.35,28.7,0.0048,0.0,0.54403]
[1776672455778,76.74,74764.5,28.7,0.00482,0.0,0.54596]
[1776672462657,76.74,74765.65,28.7,0.00482,0.0,0.54651]
[1776672467814,76.74,74770.42,28.7,0.00485,0.0,0.5488]
[1776672473239,76.74,74765.47,28.7,0.00482,0.0,0.54643]
[1776672474552,76.74,74746.9,28.7,0.00474,0.0,0.53758]
[1776672476563,76.74,74728.95,28.7,0.00465,0.0,0.52915]
[1776672481598,76.74,74732.97,28.7,0.00467,0.0,0.53103]
[1776672486633,76.74,74732.89,28.7,0.00467,0.0,0.53099]
[1776672491668,76.74,74735.17,28.7,0.00468,0.0,0.53206]
[1776672497710,76.74,74736.41,28.7,0.00469,0.0,0.53264]
[1776672502745,76.74,74752.09,28.7,0.00476,0.0,0.54004]
[1776672506776,76.74,74764.94,28.7,0.00482,0.0,0.54617]
[1776672511813,76.74,74766.04,28.7,0.00481,0.0,0.54521]
[1776672516848,76.74,74764.67,28.7,0.00481,0.0,0.54456]
[1776672521883,76.74,74763.31,28.7,0.0048,0.0,0.54391]
[1776672526918,76.74,74763.57,28.7,0.0048,0.0,0.54403]
[1776672530946,76.74,74748.49,28.7,0.00473,0.0,0.53686]
[1776672535980,76.74,74737.4,28.7,0.00468,0.0,0.53164]
[1776672541017,76.74,74736.59,28.7,0.00468,0.0,0.53126]
[1776672546052,76.74,74724.29,28.7,0.00462,0.0,0.52553]
[1776672548299,76.74,74708.82,28.7,0.00455,0.0,0.51839]
[1776672554108,76.74,74705.92,28.7,0.00454,0.0,0.51706]
[1776672560150,76.74,74701.84,28.7,0.00452,0.0,0.51519]
[1776672565185,76.74,74693.01,28.7,0.00448,0.0,0.51118]
[1776672570220,76.74,74695.96,28.7,0.00449,0.0,0.51252]
[1776672575257,76.74,74699.95,28.7,0.0045,0.0,0.51291]
[1776672581498,76.74,74703.62,28.7,0.00452,0.0,0.51458]
[1776672587348,76.74,74699.19,28.7,0.0045,0.0,0.51256]
[1776672593383,76.74,74697.25,28.7,0.00449,0.0,0.51168]
[1776672597943,76.74,74697.25,28.7,0.00449,0.0,0.51168]
[1776672604037,76.74,74703.17,28.7,0.00451,0.0,0.51438]
[1776672607536,76.74,74721.26,28.7,0.00459,0.0,0.52268]
[1776672613707,76.74,74727.23,28.7,0.00462,0.0,0.52545]
[1776672619842,76.74,74733.52,28.7,0.00465,0.0,0.52837]
[1776672625612,76.74,74727.09,28.7,0.00462,0.0,0.52538]
[1776672627625,76.74,74714.4,28.7,0.00456,0.0,0.51952]
[1776672632660,76.74,74724.52,28.7,0.0046,0.0,0.52275]
[1776672634779,76.74,74738.42,28.7,0.00466,0.0,0.52921]
[1776672639711,76.74,74747.51,28.7,0.0047,0.0,0.53347]
[1776672640718,76.74,74748.92,28.7,0.00471,0.0,0.53413]
[1776672646760,76.74,74761.04,28.7,0.00476,0.0,0.53986]
[1776672651795,76.74,74766.69,28.7,0.00479,0.0,0.54255]
[1776672656830,76.74,74777.99,28.7,0.00484,0.0,0.54796]
[1776672659851,76.74,74789.08,28.7,0.0049,0.0,0.55332]
[1776672661865,76.74,74801.65,28.7,0.00495,0.0,0.55945]
[1776672663879,76.74,74788.41,28.7,0.00489,0.0,0.553]
[1776672668913,76.74,74784.18,28.7,0.00487,0.0,0.55095]
[1776672670928,76.74,74772.47,28.7,0.00482,0.0,0.54531]
[1776672675963,76.74,74773.52,28.7,0.00482,0.0,0.54582]
[1776672680998,76.74,74771.17,28.7,0.00481,0.0,0.54469]
[1776672686037,76.74,74773.21,28.7,0.00482,0.0,0.54567]
[1776672691072,76.74,74774.45,28.7,0.00481,0.0,0.54477]
[1776672696107,76.74,74778.58,28.7,0.00483,0.0,0.54675]
[1776672701142,76.74,74777.07,28.7,0.00483,0.0,0.54603]
[1776672705170,76.74,74790.21,28.7,0.00489,0.0,0.55236]
[1776672710206,76.74,74794.46,28.7,0.00491,0.0,0.55443]
[1776672715241,76.74,74791.4,28.7,0.00489,0.0,0.55294]
[1776672720276,76.74,74782.35,28.7,0.00485,0.0,0.54857]
[1776672725311,76.74,74769.83,28.7,0.00479,0.0,0.54257]
[1776672730346,76.74,74768.46,28.7,0.00479,0.0,0.54191]
[1776672735382,76.74,74761.52,28.7,0.00475,0.0,0.53861]
[1776672740417,76.74,74763.48,28.7,0.00476,0.0,0.53954]
[1776672745452,76.74,74770.99,28.7,0.0048,0.0,0.54312]
[1776672748474,76.74,74783.66,28.7,0.00486,0.0,0.5492]
[1776672753510,76.74,74785.12,28.7,0.00485,0.0,0.5484]
[1776672758545,76.74,74785.54,28.7,0.00485,0.0,0.54861]
[1776672761582,76.74,74796.81,28.7,0.00491,0.0,0.55406]
[1776672766615,76.74,74789.47,28.7,0.00487,0.0,0.5505]
[1776672771650,76.74,74797.5,28.7,0.00491,0.0,0.55439]
[1776672774671,76.74,74810.65,28.7,0.00497,0.0,0.56082]
[1776672779706,76.74,74815.71,28.7,0.005,0.0,0.5633]
[1776672784744,76.74,74814.68,28.7,0.00499,0.0,0.5628]
[1776672789779,76.74,74815.21,28.7,0.00499,0.0,0.56306]
[1776672794814,76.74,74814.86,28.7,0.00499,0.0,0.56289]
[1776672799849,76.74,74818.65,28.7,0.00501,0.0,0.56475]
[1776672804885,76.74,74827.82,28.7,0.00505,0.0,0.5693]
[1776672808913,76.74,74845.43,28.7,0.00514,0.0,0.5781]
[1776672813947,76.74,74839.72,28.7,0.0051,0.0,0.57369]
[1776672818983,76.74,74835.42,28.7,0.00508,0.0,0.57154]
[1776672825025,76.74,74837.14,28.7,0.00509,0.0,0.5724]
[1776672829053,76.74,74849.23,28.7,0.00515,0.0,0.57846]
[1776672834088,76.74,74860.34,28.7,0.0052,1e-05,0.58408]
[1776672839122,76.74,74862.32,28.7,0.00521,1e-05,0.58509]
[1776672844158,76.74,74865.7,28.7,0.00523,1e-05,0.58681]
[1776672849193,76.74,74871.54,28.7,0.00526,1e-05,0.58979]
[1776672854227,76.74,74873.3,28.7,0.00527,1e-05,0.59069]
[1776672859263,76.74,74874.04,28.7,0.00527,1e-05,0.59107]
[1776672864303,76.74,74868.08,28.7,0.00524,1e-05,0.58802]
[1776672869336,76.74,74881.49,28.7,0.00531,1e-05,0.5949]
[1776672874370,76.74,74892.45,28.7,0.00535,1e-05,0.59898]
[1776672879406,76.74,74899.92,28.7,0.00539,1e-05,0.60286]
[1776672884440,76.74,74895.31,28.7,0.00537,1e-05,0.60046]
[1776672886457,76.74,74882.58,28.7,0.0053,1e-05,0.59387]
[1776672889478,76.74,74871.03,28.7,0.00524,1e-05,0.58795]
[1776672890485,76.74,74845.61,28.7,0.00512,0.0,0.57508]
[1776672894513,76.74,74857.0,28.7,0.00517,0.0,0.58082]
[1776672899549,76.74,74855.37,28.7,0.00516,0.0,0.58]
[1776672904583,76.74,74846.74,28.7,0.00512,0.0,0.57565]
[1776672909617,76.74,74852.73,28.7,0.00515,0.0,0.57866]
[1776672914655,76.74,74862.14,28.7,0.0052,1e-05,0.58342]
[1776672915662,76.74,74875.85,28.7,0.00527,1e-05,0.59042]
[1776672920697,76.74,74882.11,28.7,0.0053,1e-05,0.59363]
[1776672925734,76.74,74893.0,28.7,0.00535,1e-05,0.59926]
[1776672930771,76.74,74897.83,28.7,0.00538,1e-05,0.60177]
[1776672936816,76.74,74902.32,28.7,0.00539,1e-05,0.60251]
[1776672941850,76.74,74907.52,28.7,0.00541,1e-05,0.60522]
[1776672946885,76.74,74910.01,28.7,0.00543,1e-05,0.60653]
[1776672951921,76.74,74905.67,28.7,0.00541,1e-05,0.60426]
[1776672953935,76.74,74891.8,28.7,0.00533,1e-05,0.59704]
[1776672957963,76.74,74877.75,28.7,0.00526,1e-05,0.58981]
[1776672962998,76.74,74884.36,28.7,0.0053,1e-05,0.5932]
[1776672968033,76.74,74881.64,28.7,0.00528,1e-05,0.5918]
[1776672973069,76.74,74881.66,28.7,0.00528,1e-05,0.59181]
[1776672978104,76.74,74881.48,28.7,0.00528,1e-05,0.59172]
[1776672983139,76.74,74870.9,28.7,0.00523,1e-05,0.58631]
[1776672986160,76.74,74891.82,28.7,0.00533,1e-05,0.59705]
[1776672991195,76.74,74894.11,28.7,0.00533,1e-05,0.59664]
[1776672996231,76.74,74888.08,28.7,0.0053,1e-05,0.59353]
[1776673001266,76.74,74887.71,28.7,0.0053,1e-05,0.59333]
[1776673006301,76.74,74882.47,28.7,0.00527,1e-05,0.59064]
[1776673011335,76.74,74886.04,28.7,0.00529,1e-05,0.59248]
[1776673016374,76.74,74885.66,28.7,0.00529,1e-05,0.59228]
[1776673021409,76.74,74886.21,28.7,0.00529,1e-05,0.59256]
[1776673027451,76.74,74895.48,28.7,0.00534,1e-05,0.59735]
[1776673032485,76.74,74895.37,28.7,0.00534,1e-05,0.59729]
[1776673037521,76.74,74895.87,28.7,0.00534,1e-05,0.59755]
[1776673042556,76.74,74890.37,28.7,0.00531,1e-05,0.59471]
[1776673043563,76.74,74868.16,28.7,0.0052,1e-05,0.58334]
[1776673048598,76.74,74880.62,28.7,0.00526,1e-05,0.58969]
[1776673054639,76.74,74898.76,28.7,0.00534,1e-05,0.59745]
[1776673056654,76.74,74910.16,28.7,0.0054,1e-05,0.60338]
[1776673061689,76.74,74911.43,28.7,0.00541,1e-05,0.60404]
[1776673066723,76.74,74911.72,28.7,0.00541,1e-05,0.60419]
[1776673071759,76.74,74909.64,28.7,0.0054,1e-05,0.60311]
[1776673076795,76.74,74915.23,28.7,0.00543,1e-05,0.60603]
[1776673081830,76.74,74921.5,28.7,0.00546,1e-05,0.60933]
[1776673086865,76.74,74919.34,28.7,0.00545,1e-05,0.60819]
[1776673091900,76.74,74920.52,28.7,0.00545,1e-05,0.60881]
[1776673096935,76.74,74920.59,28.7,0.00545,1e-05,0.60885]
[1776673101970,76.74,74920.45,28.7,0.00545,1e-05,0.60877]
[1776673107005,76.74,74920.69,28.7,0.00546,1e-05,0.6089]
[1776673112041,76.74,74924.88,28.7,0.00546,1e-05,0.60948]
[1776673117076,76.74,74933.41,28.7,0.00551,1e-05,0.61399]
[1776673119092,76.74,74944.81,28.7,0.00557,1e-05,0.62006]
[1776673124139,76.74,74945.81,28.7,0.00557,1e-05,0.6206]
[1776673129174,76.74,74942.83,28.7,0.00556,1e-05,0.619]
[1776673134209,76.74,74946.76,28.7,0.00558,1e-05,0.6211]
[1776673139243,76.74,74954.79,28.7,0.00562,1e-05,0.62541]
[1776673144279,76.74,74954.71,28.7,0.00562,1e-05,0.62537]
[1776673149313,76.74,74960.87,28.7,0.00565,1e-05,0.6287]
[1776673154349,76.74,74961.5,28.7,0.00566,1e-05,0.62904]
[1776673159384,76.74,74969.74,28.7,0.0057,1e-05,0.63351]
[1776673164419,76.74,74975.59,28.7,0.00573,1e-05,0.6367]
[1776673166433,76.74,74988.74,28.7,0.00581,1e-05,0.64392]
[1776673168448,76.74,75000.41,28.7,0.00587,1e-05,0.65038]
[1776673173483,76.74,75012.92,28.7,0.00593,1e-05,0.65566]
[1776673178520,76.74,75015.95,28.7,0.00594,1e-05,0.65735]
[1776673183554,76.74,75018.05,28.7,0.00595,1e-05,0.65853]
[1776673188591,76.74,75021.46,28.7,0.00597,1e-05,0.66045]
[1776673193626,76.74,75020.73,28.7,0.00597,1e-05,0.66004]
[1776673198661,76.74,75016.59,28.7,0.00595,1e-05,0.65771]
[1776673202695,76.74,75001.52,28.7,0.00586,1e-05,0.6493]
[1776673205016,76.74,74983.08,28.7,0.00576,1e-05,0.63912]
[1776673210755,76.74,74993.6,28.7,0.00582,1e-05,0.64491]
[1776673215794,76.74,74995.75,28.7,0.00583,1e-05,0.6461]
[1776673220829,76.74,74991.22,28.7,0.0058,1e-05,0.64359]
[1776673225863,76.74,74985.4,28.7,0.00577,1e-05,0.64039]
[1776673230899,76.74,74985.9,28.7,0.00578,1e-05,0.64066]
[1776673235934,76.74,74987.03,28.7,0.00577,1e-05,0.6396]
[1776673240969,76.74,74986.66,28.7,0.00576,1e-05,0.6394]
[1776673244997,76.74,74974.33,28.7,0.0057,1e-05,0.63266]
[1776673250032,76.74,74969.39,28.7,0.00567,1e-05,0.62998]
[1776673255070,76.74,74972.86,28.7,0.00569,1e-05,0.63186]
[1776673260105,76.74,74981.72,28.7,0.00574,1e-05,0.63669]
[1776673265141,76.74,74974.25,28.7,0.0057,1e-05,0.63262]
[1776673270177,76.74,74980.34,28.7,0.00573,1e-05,0.63594]
[1776673275212,76.74,74980.34,28.7,0.00573,1e-05,0.63594]
[1776673280251,76.74,74970.25,28.7,0.00568,1e-05,0.63044]
[1776673285288,76.74,74957.05,28.7,0.0056,1e-05,0.62332]
[1776673286295,76.74,74939.23,28.7,0.00551,1e-05,0.61381]
[1776673289316,76.74,74923.64,28.7,0.00543,1e-05,0.60559]
[1776673294351,76.74,74922.17,28.7,0.00541,1e-05,0.6032]
[1776673299386,76.74,74919.15,28.7,0.00539,1e-05,0.60162]
[1776673305428,76.74,74912.51,28.7,0.00536,1e-05,0.59817]
[1776673310466,76.74,74918.26,28.7,0.00539,1e-05,0.60116]
[1776673312095,76.74,74918.26,28.7,0.00539,1e-05,0.60116]
[1776673312623,76.74,74920.04,28.7,0.0054,1e-05,0.60209]
[1776673312882,76.74,74920.04,28.7,0.0054,1e-05,0.60209]
[1776673313291,76.74,74953.92,28.7,0.00557,1e-05,0.61999]
[1776673313537,76.74,74992.04,28.7,0.00578,1e-05,0.64066]
[1776673315531,76.74,74962.23,28.7,0.00562,1e-05,0.62445]
[1776673321016,76.74,74964.19,28.7,0.00563,1e-05,0.6255]
[1776673326608,76.74,74965.68,28.7,0.00564,1e-05,0.62631]
[1776673329630,76.74,74952.94,28.7,0.00557,1e-05,0.61947]
[1776673334665,76.74,74938.66,28.7,0.00549,1e-05,0.61187]
[1776673337686,76.74,74927.69,28.7,0.00543,1e-05,0.60609]
[1776673342721,76.74,74928.36,28.7,0.00544,1e-05,0.60644]
[1776673347756,76.74,74921.52,28.7,0.0054,1e-05,0.60286]
[1776673352791,76.74,74915.53,28.7,0.00536,1e-05,0.59813]
[1776673357826,76.74,74910.5,28.7,0.00533,1e-05,0.59552]
[1776673363867,76.74,74909.98,28.7,0.00533,1e-05,0.59525]
[1776673368903,76.74,74903.52,28.7,0.0053,1e-05,0.59192]
[1776673371924,76.74,74915.28,28.7,0.00536,1e-05,0.598]
[1776673376959,76.74,74905.19,28.7,0.0053,1e-05,0.59278]
[1776673381994,76.74,74902.27,28.7,0.00529,1e-05,0.59127]
[1776673387044,76.74,74917.33,28.7,0.00537,1e-05,0.59906]
[1776673389057,76.74,74928.55,28.7,0.00543,1e-05,0.60492]
[1776673394096,76.74,74924.91,28.7,0.00541,1e-05,0.60301]
[1776673399131,76.74,74923.47,28.7,0.0054,1e-05,0.60226]
[1776673405173,76.74,74921.42,28.7,0.00539,1e-05,0.60119]
[1776673410207,76.74,74919.96,28.7,0.00538,1e-05,0.60043]
[1776673412222,76.74,74910.35,28.7,0.00532,1e-05,0.59384]
[1776673417257,76.74,74919.9,28.7,0.00537,1e-05,0.59879]
[1776673422292,76.74,74914.49,28.7,0.00534,1e-05,0.59598]
[1776673427329,76.74,74906.36,28.7,0.0053,1e-05,0.59178]
[1776673431357,76.74,74895.36,28.7,0.00524,1e-05,0.58614]
[1776673436392,76.74,74888.76,28.7,0.00521,1e-05,0.58278]
[1776673441427,76.74,74891.4,28.7,0.00522,1e-05,0.58412]
[1776673446462,76.74,74883.31,28.7,0.00518,1e-05,0.58002]
[1776673451499,76.74,74872.84,28.7,0.00513,0.0,0.57474]
[1776673456532,76.74,74872.31,28.7,0.00513,0.0,0.57447]
[1776673461566,76.74,74868.33,28.7,0.00511,0.0,0.57248]
[1776673466602,76.74,74867.42,28.7,0.0051,0.0,0.57202]
[1776673467609,76.74,74879.78,28.7,0.00516,0.0,0.57823]
[1776673472644,76.74,74881.28,28.7,0.00516,0.0,0.57742]
[1776673477678,76.74,74885.79,28.7,0.00518,1e-05,0.5797]
[1776673482714,76.74,74891.17,28.7,0.00521,1e-05,0.58243]
[1776673487748,76.74,74889.51,28.7,0.0052,1e-05,0.58159]
[1776673492784,76.74,74874.73,28.7,0.00512,0.0,0.57413]
[1776673497819,76.74,74871.41,28.7,0.00511,0.0,0.57246]
[1776673500489,76.74,74869.84,28.7,0.0051,0.0,0.57167]
[1776673501847,76.74,74850.92,28.7,0.00501,0.0,0.56228]
[1776673506884,76.74,74857.01,28.7,0.00504,0.0,0.56529]
[1776673511919,76.74,74845.68,28.7,0.00498,0.0,0.5597]
[1776673516955,76.74,74830.59,28.7,0.00491,0.0,0.55232]
[1776673522997,76.74,74837.4,28.7,0.00494,0.0,0.55564]
[1776673524861,76.74,74837.4,28.7,0.00494,0.0,0.55564]
[1776673530047,76.74,74829.85,28.7,0.00491,0.0,0.55196]
[1776673535082,76.74,74832.52,28.7,0.00491,0.0,0.55174]
[1776673537096,76.74,74848.35,28.7,0.00498,0.0,0.55948]
[1776673542131,76.74,74840.8,28.7,0.00494,0.0,0.55578]
[1776673547166,76.74,74835.86,28.7,0.00492,0.0,0.55337]
[1776673552201,76.74,74832.37,28.7,0.0049,0.0,0.55167]
[1776673557236,76.74,74828.07,28.7,0.00488,0.0,0.54958]
[1776673562271,76.74,74822.75,28.7,0.00486,0.0,0.54701]
[1776673565292,76.74,74809.34,28.7,0.0048,0.0,0.54058]
[1776673571334,76.74,74801.6,28.7,0.00476,0.0,0.53689]
[1776673576369,76.74,74798.22,28.7,0.00474,0.0,0.53529]
[1776673581404,76.74,74789.72,28.7,0.0047,0.0,0.53128]
[1776673583417,76.74,74775.35,28.7,0.00464,0.0,0.52455]
[1776673585432,76.74,74761.57,28.7,0.00458,0.0,0.51817]
[1776673590467,76.74,74751.77,28.7,0.00453,0.0,0.51367]
[1776673593494,76.74,74739.12,28.7,0.00446,0.0,0.50649]
[1776673598529,76.74,74744.1,28.7,0.00449,0.0,0.50875]
[1776673603564,76.74,74740.73,28.7,0.00447,0.0,0.50722]
[1776673608600,76.74,74743.48,28.7,0.00448,0.0,0.50847]
[1776673611621,76.74,74755.46,28.7,0.00454,0.0,0.51392]
[1776673616656,76.74,74761.05,28.7,0.00456,0.0,0.51649]
[1776673621691,76.74,74760.53,28.7,0.00456,0.0,0.51625]
[1776673624712,76.74,74772.47,28.7,0.00461,0.0,0.52176]
[1776673630754,76.74,74770.52,28.7,0.0046,0.0,0.52086]
[1776673632768,76.74,74784.14,28.7,0.00467,0.0,0.52719]
[1776673634782,76.74,74795.59,28.7,0.00472,0.0,0.53257]
[1776673637810,76.74,74808.15,28.7,0.00478,0.0,0.53852]
[1776673641009,76.74,74809.98,28.7,0.00479,0.0,0.53939]
[1776673646873,76.74,74820.73,28.7,0.00484,0.0,0.54454]
[1776673651908,76.74,74817.92,28.7,0.00481,0.0,0.54169]
[1776673656943,76.74,74817.25,28.7,0.00481,0.0,0.54137]
[1776673661978,76.74,74818.35,28.7,0.00481,0.0,0.5419]
[1776673667013,76.74,74816.29,28.7,0.0048,0.0,0.54091]
[1776673672048,76.74,74816.49,28.7,0.0048,0.0,0.54101]
[1776673677082,76.74,74817.82,28.7,0.00481,0.0,0.54164]
[1776673683125,76.74,74812.86,28.7,0.00479,0.0,0.53927]
[1776673688160,76.74,74807.06,28.7,0.00476,0.0,0.53651]
[1776673691231,76.74,74807.16,28.7,0.00476,0.0,0.53656]
[1776673697225,76.74,74802.32,28.7,0.00474,0.0,0.53427]
[1776673703272,76.74,74799.75,28.7,0.00473,0.0,0.53305]
[1776673710321,76.74,74796.5,28.7,0.00471,0.0,0.53152]
[1776673715357,76.74,74822.46,28.7,0.00482,0.0,0.54236]
[1776673720392,76.74,74832.74,28.7,0.00487,0.0,0.54731]
[1776673725427,76.74,74828.63,28.7,0.00485,0.0,0.54533]
[1776673730461,76.74,74822.82,28.7,0.00482,0.0,0.54254]
[1776673735496,76.74,74825.55,28.7,0.00483,0.0,0.54385]
[1776673740532,76.74,74825.45,28.7,0.00483,0.0,0.5438]
[1776673745567,76.74,74843.35,28.7,0.00492,0.0,0.55245]
[1776673749023,76.74,74847.63,28.7,0.00494,0.0,0.55454]
[1776673754630,76.74,74850.08,28.7,0.00495,0.0,0.55573]
[1776673757651,76.74,74835.6,28.7,0.00488,0.0,0.54869]
[1776673762691,76.74,74826.88,28.7,0.00484,0.0,0.54449]
[1776673766297,76.74,74826.88,28.7,0.00484,0.0,0.54449]
[1776673771753,76.74,74826.03,28.7,0.00482,0.0,0.54257]
[1776673776789,76.74,74820.01,28.7,0.00479,0.0,0.5397]
[1776673781824,76.74,74821.39,28.7,0.0048,0.0,0.54035]
[1776673786859,76.74,74827.72,28.7,0.00483,0.0,0.54339]
[1776673792909,76.74,74830.53,28.7,0.00484,0.0,0.54474]
[1776673795930,76.74,74841.9,28.7,0.0049,0.0,0.55023]
[1776673800966,76.74,74842.37,28.7,0.0049,0.0,0.55046]
[1776673806000,76.74,74851.68,28.7,0.00494,0.0,0.55499]
[1776673808017,76.74,74867.15,28.7,0.00502,0.0,0.56259]
[1776673813062,76.74,74863.98,28.7,0.005,0.0,0.56103]
[1776673818367,76.74,74863.24,28.7,0.005,0.0,0.56066]
[1776673831190,76.74,74863.42,28.7,0.00499,0.0,0.55921]
[1776673833207,76.74,74847.86,28.7,0.00491,0.0,0.5516]
[1776673838246,76.74,74841.4,28.7,0.00488,0.0,0.54847]
[1776673843281,76.74,74831.33,28.7,0.00483,0.0,0.54362]
[1776673848316,76.74,74831.43,28.7,0.00483,0.0,0.54366]
[1776673853352,76.74,74841.27,28.7,0.00488,0.0,0.54841]
[1776673858387,76.74,74837.51,28.7,0.00486,0.0,0.54659]
[1776673863422,76.74,74836.87,28.7,0.00486,0.0,0.54628]
[1776673865436,76.74,74820.11,28.7,0.00478,0.0,0.53825]
[1776673870472,76.74,74819.76,28.7,0.00478,0.0,0.53808]
[1776673875507,76.74,74817.18,28.7,0.00477,0.0,0.53685]
[1776673880543,76.74,74817.38,28.7,0.00477,0.0,0.53695]
[1776673885578,76.74,74812.62,28.7,0.00475,0.0,0.53469]
[1776673890612,76.74,74812.5,28.7,0.00475,0.0,0.53463]
[1776673892627,76.74,74804.5,28.7,0.0047,0.0,0.52938]
[1776673897662,76.74,74809.61,28.7,0.00472,0.0,0.53178]
[1776673902697,76.74,74827.28,28.7,0.0048,0.0,0.54017]
[1776673907732,76.74,74829.68,28.7,0.00481,0.0,0.54132]
[1776673912768,76.74,74829.61,28.7,0.00481,0.0,0.54129]
[1776673917802,76.74,74822.9,28.7,0.00478,0.0,0.53808]
[1776673922838,76.74,74833.22,28.7,0.00483,0.0,0.54302]
[1776673927872,76.74,74835.81,28.7,0.00484,0.0,0.54426]
[1776673933915,76.74,74829.62,28.7,0.00481,0.0,0.54129]
[1776673938950,76.74,74822.69,28.7,0.00478,0.0,0.53798]
[1776673943986,76.74,74822.84,28.7,0.00478,0.0,0.53806]
[1776673946294,76.74,74822.84,28.7,0.00478,0.0,0.53806]
[1776673947016,76.74,74884.24,28.7,0.00508,0.0,0.56798]
[1776673947799,76.74,74884.24,28.7,0.00508,0.0,0.56798]
[1776673948018,76.74,74897.78,28.7,0.00514,0.0,0.57476]
[1776673953052,76.74,74889.94,28.7,0.00509,0.0,0.56926]
[1776673958087,76.74,74897.98,28.7,0.00513,0.0,0.57329]
[1776673960105,76.74,74910.13,28.7,0.00519,1e-05,0.57942]
[1776673965140,76.74,74901.46,28.7,0.00515,0.0,0.57504]
[1776673966147,76.74,74918.77,28.7,0.00523,1e-05,0.58382]
[1776673970175,76.74,74942.22,28.7,0.00535,1e-05,0.59589]
[1776673975482,76.74,74949.09,28.7,0.00539,1e-05,0.59946]
[1776673980761,76.74,74954.4,28.7,0.00542,1e-05,0.60224]
[1776673982261,76.74,74940.46,28.7,0.00535,1e-05,0.59497]
[1776673987296,76.74,74944.38,28.7,0.00537,1e-05,0.59701]
[1776673991069,76.74,74940.7,28.7,0.00535,1e-05,0.5951]
[1776673994350,76.74,74926.02,28.7,0.00527,1e-05,0.58753]
[1776674000392,76.74,74925.63,28.7,0.00527,1e-05,0.58733]
[1776674005430,76.74,74925.12,28.7,0.00527,1e-05,0.58707]
[1776674010465,76.74,74919.21,28.7,0.00524,1e-05,0.58404]
[1776674015500,76.74,74921.34,28.7,0.00523,1e-05,0.58354]
[1776674020535,76.74,74925.38,28.7,0.00525,1e-05,0.58561]
[1776674025570,76.74,74925.58,28.7,0.00525,1e-05,0.58571]
[1776674030605,76.74,74923.51,28.7,0.00524,1e-05,0.58465]
[1776674035640,76.74,74919.35,28.7,0.00522,1e-05,0.58253]
[1776674041682,76.74,74917.27,28.7,0.00521,1e-05,0.58147]
[1776674046717,76.74,74911.39,28.7,0.00518,1e-05,0.57848]
[1776674051752,76.74,74911.97,28.7,0.00519,1e-05,0.57878]
[1776674054225,76.74,74912.0,28.7,0.00519,1e-05,0.57879]
[1776674058395,76.74,74916.34,28.7,0.00521,1e-05,0.581]
[1776674063870,76.74,74916.67,28.7,0.00521,1e-05,0.58116]
[1776674064258,76.74,74916.67,28.7,0.00521,1e-05,0.58116]
[1776674065886,76.74,74930.01,28.7,0.00528,1e-05,0.58798]
[1776674070926,76.74,74940.18,28.7,0.00533,1e-05,0.59322]
[1776674075961,76.74,74931.49,28.7,0.00527,1e-05,0.58714]
[1776674081000,76.74,74921.63,28.7,0.00522,1e-05,0.5821]
[1776674086033,76.74,74915.12,28.7,0.00519,1e-05,0.57879]
[1776674091069,76.74,74912.72,28.7,0.00518,1e-05,0.57758]
[1776674096103,76.74,74912.47,28.7,0.00517,1e-05,0.57745]
[1776674102147,76.74,74897.22,28.7,0.0051,0.0,0.56978]
[1776674107182,76.74,74883.97,28.7,0.00503,0.0,0.56319]
[1776674112217,76.74,74904.03,28.7,0.00513,0.0,0.5732]
[1776674118259,76.74,74899.08,28.7,0.00511,0.0,0.57071]
[1776674123293,76.74,74897.26,28.7,0.0051,0.0,0.5698]
[1776674128329,76.74,74893.46,28.7,0.00508,0.0,0.5679]
[1776674133364,76.74,74889.79,28.7,0.00505,0.0,0.56452]
[1776674138399,76.74,74886.27,28.7,0.00503,0.0,0.56278]
[1776674143434,76.74,74880.84,28.7,0.005,0.0,0.5601]
[1776674148471,76.74,74886.49,28.7,0.00503,0.0,0.56289]
[1776674150485,76.74,74906.19,28.7,0.00513,0.0,0.57271]
[1776674152498,76.74,74917.78,28.7,0.00519,1e-05,0.57856]
[1776674157534,76.74,74923.66,28.7,0.00522,1e-05,0.58155]
[1776674162574,76.74,74921.24,28.7,0.00521,1e-05,0.58032]
[1776674167607,76.74,74920.66,28.7,0.0052,1e-05,0.58002]
[1776674172642,76.74,74920.15,28.7,0.0052,1e-05,0.57976]
[1776674177677,76.74,74920.18,28.7,0.0052,1e-05,0.57978]
[1776674182711,76.74,74920.22,28.7,0.0052,1e-05,0.5798]
[1776674187747,76.74,74917.35,28.7,0.00519,1e-05,0.57834]
[1776674192782,76.74,74917.77,28.7,0.00517,1e-05,0.57698]
[1776674197817,76.74,74922.36,28.7,0.0052,1e-05,0.5793]
[1776674202852,76.74,74917.28,28.7,0.00517,1e-05,0.57673]
[1776674207887,76.74,74920.61,28.7,0.00519,1e-05,0.57842]
[1776674210908,76.74,74906.37,28.7,0.00512,0.0,0.57124]
[1776674215943,76.74,74897.62,28.7,0.00507,0.0,0.56686]
[1776674220978,76.74,74910.65,28.7,0.00514,0.0,0.57339]
[1776674226013,76.74,74908.75,28.7,0.00513,0.0,0.57243]
[1776674231047,76.74,74906.64,28.7,0.00512,0.0,0.57137]
[1776674236083,76.74,74901.71,28.7,0.00509,0.0,0.5689]
[1776674241118,76.74,74901.03,28.7,0.00509,0.0,0.56856]
[1776674246163,76.74,74887.49,28.7,0.00502,0.0,0.56183]
[1776674246457,76.74,74887.49,28.7,0.00502,0.0,0.56183]
[1776674252205,76.74,74885.69,28.7,0.005,0.0,0.5594]
[1776674257242,76.74,74885.74,28.7,0.005,0.0,0.55942]
[1776674262277,76.74,74885.34,28.7,0.005,0.0,0.55923]
[1776674267312,76.74,74885.45,28.7,0.005,0.0,0.55928]
[1776674270333,76.74,74872.12,28.7,0.00494,0.0,0.55274]
[1776674275368,76.74,74876.61,28.7,0.00496,0.0,0.55494]
[1776674280403,76.74,74876.09,28.7,0.00495,0.0,0.55468]
[1776674285438,76.74,74867.23,28.7,0.00491,0.0,0.55036]
[1776674290473,76.74,74871.64,28.7,0.00493,0.0,0.55251]
[1776674295510,76.74,74872.77,28.7,0.00494,0.0,0.55306]
[1776674300543,76.74,74873.45,28.7,0.00494,0.0,0.55339]
[1776674305577,76.74,74873.86,28.7,0.00494,0.0,0.55359]
[1776674311620,76.74,74873.84,28.7,0.00493,0.0,0.55205]
[1776674316655,76.74,74864.05,28.7,0.00488,0.0,0.5473]
[1776674321690,76.74,74862.67,28.7,0.00488,0.0,0.54663]
[1776674326725,76.74,74846.0,28.7,0.0048,0.0,0.53862]
[1776674331773,76.74,74840.13,28.7,0.00477,0.0,0.53582]
[1776674337815,76.74,74839.44,28.7,0.00477,0.0,0.53549]
[1776674342850,76.74,74833.29,28.7,0.00474,0.0,0.53258]
[1776674347885,76.74,74836.33,28.7,0.00475,0.0,0.53402]
[1776674349898,76.74,74820.89,28.7,0.00468,0.0,0.52674]
[1776674354944,76.74,74803.22,28.7,0.0046,0.0,0.51851]
[1776674358972,76.74,74791.26,28.7,0.00455,0.0,0.513]
[1776674364007,76.74,74787.22,28.7,0.00453,0.0,0.51115]
[1776674369042,76.74,74797.21,28.7,0.00457,0.0,0.51574]
[1776674374078,76.74,74798.18,28.7,0.00457,0.0,0.51473]
[1776674379115,76.74,74794.0,28.7,0.00455,0.0,0.51281]
[1776674384149,76.74,74798.05,28.7,0.00456,0.0,0.51467]
[1776674389185,76.74,74806.7,28.7,0.0046,0.0,0.51866]
[1776674395227,76.74,74805.89,28.7,0.0046,0.0,0.51829]
[1776674400262,76.74,74812.75,28.7,0.00463,0.0,0.52147]
[1776674405297,76.74,74812.94,28.7,0.00463,0.0,0.52155]
[1776674408318,76.74,74797.38,28.7,0.00456,0.0,0.51436]
[1776674414361,76.74,74795.45,28.7,0.00455,0.0,0.51348]
[1776674419396,76.74,74793.8,28.7,0.00455,0.0,0.51272]
[1776674424431,76.74,74794.18,28.7,0.00455,0.0,0.51289]
[1776674429466,76.74,74794.61,28.7,0.00455,0.0,0.51309]
[1776674434502,76.74,74789.36,28.7,0.00451,0.0,0.50924]
[1776674440554,76.74,74787.9,28.7,0.00451,0.0,0.50858]
[1776674445582,76.74,74792.94,28.7,0.00453,0.0,0.51088]
[1776674451625,76.74,74789.79,28.7,0.00452,0.0,0.50944]
[1776674456660,76.74,74792.88,28.7,0.00453,0.0,0.51085]
[1776674461695,76.74,74793.85,28.7,0.00453,0.0,0.51129]
[1776674466730,76.74,74800.22,28.7,0.00456,0.0,0.51422]
[1776674471765,76.74,74804.06,28.7,0.00458,0.0,0.51598]
[1776674477736,76.74,74796.57,28.7,0.00455,0.0,0.51254]
[1776674482981,76.74,74793.76,28.7,0.00453,0.0,0.51125]
[1776674488885,76.74,74798.98,28.7,0.00456,0.0,0.51365]
[1776674493919,76.74,74804.88,28.7,0.00457,0.0,0.5149]
[1776674498955,76.74,74809.13,28.7,0.00459,0.0,0.51686]
[1776674503990,76.74,74810.13,28.7,0.00459,0.0,0.51733]
[1776674509026,76.74,74812.67,28.7,0.00461,0.0,0.5185]
[1776674514061,76.74,74817.69,28.7,0.00463,0.0,0.52083]
[1776674519096,76.74,74811.03,28.7,0.0046,0.0,0.51774]
[1776674524131,76.74,74823.67,28.7,0.00466,0.0,0.52361]
[1776674525138,76.74,74835.71,28.7,0.00471,0.0,0.52926]
[1776674530173,76.74,74842.39,28.7,0.00474,0.0,0.53241]
[1776674535208,76.74,74842.57,28.7,0.00474,0.0,0.5325]
[1776674536215,76.74,74856.55,28.7,0.00481,0.0,0.53915]
[1776674541256,76.74,74854.62,28.7,0.0048,0.0,0.53823]
[1776674550318,76.74,74854.62,28.7,0.0048,0.0,0.53823]
[1776674557368,76.74,74855.8,28.7,0.00479,0.0,0.53729]
[1776674562403,76.74,74856.14,28.7,0.00479,0.0,0.53745]
[1776674569453,76.74,74856.95,28.7,0.0048,0.0,0.53784]
[1776674576502,76.74,74856.13,28.7,0.00479,0.0,0.53745]
[1776674581537,76.74,74856.5,28.7,0.0048,0.0,0.53762]
[1776674586572,76.74,74857.35,28.7,0.0048,0.0,0.53803]
[1776674594627,76.74,74860.39,28.7,0.00481,0.0,0.53948]
[1776674601676,76.74,74857.26,28.7,0.0048,0.0,0.53799]
[1776674606711,76.74,74850.89,28.7,0.00477,0.0,0.53495]
[1776674612754,76.74,74852.26,28.7,0.00476,0.0,0.5341]
[1776674617789,76.74,74848.37,28.7,0.00474,0.0,0.53226]
[1776674623832,76.74,74848.72,28.7,0.00475,0.0,0.53243]
[1776674628867,76.74,74853.99,28.7,0.00477,0.0,0.53493]
[1776674633901,76.74,74852.64,28.7,0.00476,0.0,0.53429]
[1776674640950,76.74,74849.63,28.7,0.00475,0.0,0.53286]
[1776674645985,76.74,74849.38,28.7,0.00475,0.0,0.53274]
[1776674653034,76.74,74849.0,28.7,0.00475,0.0,0.53256]
[1776674658069,76.74,74844.41,28.7,0.00473,0.0,0.53039]
[1776674664112,76.74,74845.07,28.7,0.00473,0.0,0.5307]
[1776674669148,76.74,74847.22,28.7,0.00474,0.0,0.53172]
[1776674674183,76.74,74856.72,28.7,0.00477,0.0,0.53473]
[1776674677204,76.74,74868.47,28.7,0.00483,0.0,0.54034]
[1776674682239,76.74,74868.83,28.7,0.00483,0.0,0.54051]
[1776674687977,76.74,74868.71,28.7,0.00483,0.0,0.54045]
[1776674693316,76.74,74868.05,28.7,0.00482,0.0,0.54014]
[1776674696337,76.74,74856.36,28.7,0.00477,0.0,0.53455]
[1776674701371,76.74,74858.64,28.7,0.00478,0.0,0.53564]
[1776674708421,76.74,74864.42,28.7,0.00481,0.0,0.5384]
[1776674713456,76.74,74866.58,28.7,0.00482,0.0,0.53943]
[1776674719498,76.74,74867.17,28.7,0.00482,0.0,0.53971]
[1776674723526,76.74,74878.71,28.7,0.00487,0.0,0.54527]
[1776674728561,76.74,74883.73,28.7,0.0049,0.0,0.5477]
[1776674733597,76.74,74883.39,28.7,0.00488,0.0,0.54601]
[1776674736618,76.74,74871.6,28.7,0.00483,0.0,0.54033]
[1776674738632,76.74,74858.22,28.7,0.00476,0.0,0.53394]
[1776674744675,76.74,74861.93,28.7,0.00478,0.0,0.5357]
[1776674750716,76.74,74863.95,28.7,0.00479,0.0,0.53667]
[1776674757765,76.74,74863.52,28.7,0.00479,0.0,0.53646]
[1776674762801,76.74,74856.74,28.7,0.00476,0.0,0.53324]
[1776674768843,76.74,74851.62,28.7,0.00473,0.0,0.53081]
[1776674773878,76.74,74847.89,28.7,0.00472,0.0,0.52905]
[1776674775892,76.74,74835.94,28.7,0.00466,0.0,0.52344]
[1776674783158,76.74,74828.5,28.7,0.00463,0.0,0.51998]
[1776674788983,76.74,74825.03,28.7,0.00461,0.0,0.51837]
[1776674794018,76.74,74817.13,28.7,0.00456,0.0,0.51326]
[1776674799053,76.74,74817.23,28.7,0.00456,0.0,0.51331]
[1776674802074,76.74,74805.72,28.7,0.00451,0.0,0.50804]
[1776674807109,76.74,74805.57,28.7,0.00451,0.0,0.50797]
[1776674812144,76.74,74792.1,28.7,0.00445,0.0,0.50187]
[1776674819193,76.74,74791.21,28.7,0.00445,0.0,0.50147]
[1776674824230,76.74,74789.25,28.7,0.00444,0.0,0.50058]
[1776674829264,76.74,74788.06,28.7,0.00443,0.0,0.50005]
[1776674834805,76.74,74796.81,28.7,0.00447,0.0,0.504]
[1776674836825,76.74,74808.26,28.7,0.00452,0.0,0.5092]
[1776674845378,76.74,74803.77,28.7,0.0045,0.0,0.50715]
[1776674850413,76.74,74802.52,28.7,0.0045,0.0,0.50659]
[1776674855448,76.74,74802.13,28.7,0.00448,0.0,0.50497]
[1776674860482,76.74,74803.76,28.7,0.00449,0.0,0.50571]
[1776674865518,76.74,74804.0,28.7,0.00449,0.0,0.50582]
[1776674870553,76.74,74803.76,28.7,0.00449,0.0,0.50571]
[1776674878609,76.74,74805.15,28.7,0.0045,0.0,0.50634]
[1776674885658,76.74,74804.78,28.7,0.00449,0.0,0.50617]
[1776674890692,76.74,74803.06,28.7,0.00449,0.0,0.50539]
[1776674892707,76.74,74816.37,28.7,0.00455,0.0,0.51146]
[1776674898748,76.74,74816.63,28.7,0.00455,0.0,0.51158]
[1776674904792,76.74,74816.79,28.7,0.00455,0.0,0.51165]
[1776674909827,76.74,74820.87,28.7,0.00457,0.0,0.51353]
[1776674914862,76.74,74820.26,28.7,0.00455,0.0,0.51179]
[1776674918890,76.74,74807.99,28.7,0.0045,0.0,0.50619]
[1776674923925,76.74,74809.44,28.7,0.0045,0.0,0.50685]
[1776674928960,76.74,74811.99,28.7,0.00451,0.0,0.50801]
[1776674935006,76.74,74817.89,28.7,0.00454,0.0,0.5107]
[1776674941046,76.74,74817.19,28.7,0.00454,0.0,0.51038]
[1776674946082,76.74,74817.62,28.7,0.00454,0.0,0.51058]
[1776674951116,76.74,74817.64,28.7,0.00454,0.0,0.51059]
[1776674956151,76.74,74819.66,28.7,0.00455,0.0,0.51152]
[1776674961186,76.74,74820.67,28.7,0.00455,0.0,0.51198]
[1776674966221,76.74,74823.22,28.7,0.00456,0.0,0.51315]
[1776674970259,76.74,74770.63,28.7,0.00433,0.0,0.48945]
[1776674971263,76.74,74744.03,28.7,0.00421,0.0,0.47643]
[1776674976297,76.74,74752.02,28.7,0.00424,0.0,0.4799]
[1776674976388,76.74,74752.02,28.7,0.00424,0.0,0.4799]
[1776674981525,76.74,74756.41,28.7,0.00426,0.0,0.48181]
[1776674987375,76.74,74767.67,28.7,0.00431,0.0,0.48674]
[1776674992410,76.74,74766.35,28.7,0.0043,0.0,0.48616]
[1776674997445,76.74,74767.12,28.7,0.00431,0.0,0.4865]
[1776674999459,76.74,74751.87,28.7,0.00424,0.0,0.47983]
[1776675004494,76.74,74753.63,28.7,0.00425,0.0,0.4806]
[1776675007515,76.74,74765.72,28.7,0.0043,0.0,0.48588]
[1776675012550,76.74,74766.85,28.7,0.0043,0.0,0.48638]
[1776675017585,76.74,74766.64,28.7,0.0043,0.0,0.48628]
[1776675022620,76.74,74765.66,28.7,0.0043,0.0,0.48585]
[1776675027655,76.74,74764.28,28.7,0.00429,0.0,0.48525]
[1776675032690,76.74,74758.57,28.7,0.00426,0.0,0.48136]
[1776675037725,76.74,74749.23,28.7,0.00422,0.0,0.4773]
[1776675043031,76.74,74745.89,28.7,0.0042,0.0,0.47586]
[1776675048802,76.74,74747.48,28.7,0.00421,0.0,0.47654]
[1776675053837,76.74,74746.92,28.7,0.00421,0.0,0.4763]
[1776675056858,76.74,74736.03,28.7,0.00416,0.0,0.47162]
[1776675061907,76.74,74733.14,28.7,0.00415,0.0,0.47038]
[1776675062914,76.74,74720.08,28.7,0.0041,0.0,0.46483]
[1776675067949,76.74,74717.15,28.7,0.00408,0.0,0.46359]
[1776675072989,76.74,74710.72,28.7,0.00406,0.0,0.46088]
[1776675076012,76.74,74699.76,28.7,0.00401,0.0,0.4563]
[1776675081047,76.74,74694.41,28.7,0.00399,0.0,0.45407]
[1776675086082,76.74,74704.24,28.7,0.00403,0.0,0.45817]
[1776675091119,76.74,74706.96,28.7,0.00403,0.0,0.45796]
[1776675096153,76.74,74707.16,28.7,0.00403,0.0,0.45805]
[1776675101188,76.74,74701.6,28.7,0.00401,0.0,0.45573]
[1776675106223,76.74,74690.31,28.7,0.00396,0.0,0.45105]
[1776675111259,76.74,74681.15,28.7,0.00393,0.0,0.44728]
[1776675116294,76.74,74679.77,28.7,0.00392,0.0,0.44672]
[1776675119322,76.74,74658.76,28.7,0.00384,0.0,0.43819]
[1776675124357,76.74,74651.47,28.7,0.00381,0.0,0.43526]
[1776675129393,76.74,74650.25,28.7,0.00381,0.0,0.43477]
[1776675134428,76.74,74656.07,28.7,0.00383,0.0,0.43711]
[1776675136373,76.74,74664.79,28.7,0.00386,0.0,0.44062]
[1776675141477,76.74,74666.26,28.7,0.00387,0.0,0.44122]
[1776675143822,76.74,74675.4,28.7,0.0039,0.0,0.44493]
[1776675144662,76.74,74682.94,28.7,0.00393,0.0,0.44802]
[1776675150539,76.74,74683.51,28.7,0.00394,0.0,0.44825]
[1776675155575,76.74,74687.07,28.7,0.00394,0.0,0.44839]
[1776675160611,76.74,74690.52,28.7,0.00395,0.0,0.44981]
[1776675165646,76.74,74692.7,28.7,0.00396,0.0,0.45071]
[1776675168667,76.74,74704.03,28.7,0.00401,0.0,0.4554]
[1776675173702,76.74,74709.61,28.7,0.00403,0.0,0.45773]
[1776675178737,76.74,74713.85,28.7,0.00405,0.0,0.4595]
[1776675183772,76.74,74714.11,28.7,0.00405,0.0,0.45961]
[1776675189814,76.74,74713.71,28.7,0.00405,0.0,0.45945]
[1776675194850,76.74,74695.63,28.7,0.00397,0.0,0.45192]
[1776675199330,76.74,74707.06,28.7,0.00402,0.0,0.45666]
[1776675204920,76.74,74703.59,28.7,0.00401,0.0,0.45522]
[1776675209955,76.74,74708.77,28.7,0.00403,0.0,0.45738]
[1776675214995,76.74,74709.34,28.7,0.00402,0.0,0.45628]
[1776675220030,76.74,74705.16,28.7,0.004,0.0,0.45454]
[1776675225065,76.74,74703.81,28.7,0.004,0.0,0.45398]
[1776675230100,76.74,74704.46,28.7,0.004,0.0,0.45425]
[1776675233121,76.74,74720.18,28.7,0.00406,0.0,0.46082]
[1776675236142,76.74,74732.25,28.7,0.00411,0.0,0.46591]
[1776675241179,76.74,74714.72,28.7,0.00404,0.0,0.45852]
[1776675246212,76.74,74711.98,28.7,0.00403,0.0,0.45738]
[1776675249235,76.74,74693.06,28.7,0.00395,0.0,0.44953]
[1776675254272,76.74,74694.82,28.7,0.00396,0.0,0.45026]
[1776675258300,76.74,74706.33,28.7,0.00401,0.0,0.45502]
[1776675264342,76.74,74706.23,28.7,0.004,0.0,0.45498]
[1776675269376,76.74,74706.08,28.7,0.004,0.0,0.45492]
[1776675274412,76.74,74699.96,28.7,0.00397,0.0,0.45105]
[1776675277433,76.74,74712.22,28.7,0.00402,0.0,0.45614]
[1776675282469,76.74,74716.79,28.7,0.00404,0.0,0.45805]
[1776675287504,76.74,74715.46,28.7,0.00403,0.0,0.45749]
[1776675292539,76.74,74717.01,28.7,0.00404,0.0,0.45814]
[1776675297574,76.74,74720.79,28.7,0.00405,0.0,0.45972]
[1776675302609,76.74,74722.69,28.7,0.00406,0.0,0.46052]
[1776675307643,76.74,74717.93,28.7,0.00404,0.0,0.45853]
[1776675312678,76.74,74719.37,28.7,0.00405,0.0,0.45913]
[1776675317714,76.74,74726.08,28.7,0.00407,0.0,0.46195]
[1776675319729,76.74,74736.91,28.7,0.00412,0.0,0.46653]
[1776675324764,76.74,74730.77,28.7,0.00409,0.0,0.46393]
[1776675330117,76.74,74726.8,28.7,0.00408,0.0,0.46225]
[1776675335841,76.74,74730.13,28.7,0.00408,0.0,0.4623]
[1776675340877,76.74,74739.35,28.7,0.00412,0.0,0.46621]
[1776675345912,76.74,74739.8,28.7,0.00412,0.0,0.4664]
[1776675350947,76.74,74740.71,28.7,0.00412,0.0,0.46678]
[1776675355982,76.74,74741.51,28.7,0.00413,0.0,0.46712]
[1776675361019,76.74,74741.73,28.7,0.00413,0.0,0.46722]
[1776675366068,76.74,74750.09,28.7,0.00416,0.0,0.47079]
[1776675372110,76.74,74742.72,28.7,0.00413,0.0,0.46764]
[1776675378151,76.74,74742.76,28.7,0.00413,0.0,0.46766]
[1776675383187,76.74,74741.72,28.7,0.00413,0.0,0.46721]
[1776675388221,76.74,74732.18,28.7,0.00409,0.0,0.46317]
[1776675390554,76.74,74732.87,28.7,0.00409,0.0,0.46346]
[1776675392660,76.74,74733.16,28.7,0.00408,0.0,0.46223]
[1776675399299,76.74,74731.17,28.7,0.00407,0.0,0.46139]
[1776675404334,76.74,74731.89,28.7,0.00407,0.0,0.46169]
[1776675409369,76.74,74722.1,28.7,0.00403,0.0,0.45758]
[1776675414404,76.74,74722.54,28.7,0.00404,0.0,0.45777]
[1776675419439,76.74,74721.91,28.7,0.00403,0.0,0.4575]
[1776675424474,76.74,74720.9,28.7,0.00403,0.0,0.45708]
[1776675429512,76.74,74722.96,28.7,0.00404,0.0,0.45794]
[1776675432540,76.74,74737.95,28.7,0.0041,0.0,0.46425]
[1776675434559,76.74,74765.63,28.7,0.00421,0.0,0.4761]
[1776675436572,76.74,74740.3,28.7,0.00411,0.0,0.46525]
[1776675441607,76.74,74738.42,28.7,0.0041,0.0,0.46445]
[1776675445635,76.74,74749.22,28.7,0.00415,0.0,0.46904]
[1776675450670,76.74,74745.58,28.7,0.00413,0.0,0.46749]
[1776675452698,76.74,74760.57,28.7,0.00418,0.0,0.47253]
[1776675458740,76.74,74765.52,28.7,0.0042,0.0,0.47467]
[1776675463775,76.74,74765.15,28.7,0.0042,0.0,0.47451]
[1776675468810,76.74,74766.07,28.7,0.0042,0.0,0.4749]
[1776675473845,76.74,74765.87,28.7,0.0042,0.0,0.47482]
[1776675478881,76.74,74769.01,28.7,0.00422,0.0,0.47617]
[1776675481902,76.74,74755.16,28.7,0.00416,0.0,0.47021]
[1776675486937,76.74,74751.94,28.7,0.00415,0.0,0.46884]
[1776675491971,76.74,74754.1,28.7,0.00415,0.0,0.46976]
[1776675497006,76.74,74744.14,28.7,0.00411,0.0,0.46552]
[1776675502041,76.74,74735.81,28.7,0.00408,0.0,0.46199]
[1776675507077,76.74,74737.4,28.7,0.00409,0.0,0.46266]
[1776675512112,76.74,74741.13,28.7,0.00409,0.0,0.46288]
[1776675513122,76.74,74753.0,28.7,0.00414,0.0,0.46792]
[1776675518157,76.74,74761.77,28.7,0.00417,0.0,0.47167]
[1776675523192,76.74,74767.19,28.7,0.0042,0.0,0.474]
[1776675528227,76.74,74765.13,28.7,0.00419,0.0,0.47312]
[1776675529236,76.74,74746.81,28.7,0.00411,0.0,0.46529]
[1776675534271,76.74,74745.42,28.7,0.00411,0.0,0.4647]
[1776675539306,76.74,74743.44,28.7,0.0041,0.0,0.46386]
[1776675544341,76.74,74746.29,28.7,0.00411,0.0,0.46507]
[1776675549376,76.74,74759.34,28.7,0.00416,0.0,0.47063]
[1776675554412,76.74,74758.98,28.7,0.00416,0.0,0.47048]
[1776675559447,76.74,74754.42,28.7,0.00414,0.0,0.46853]
[1776675564485,76.74,74755.18,28.7,0.00415,0.0,0.46885]
[1776675569521,76.74,74756.26,28.7,0.00415,0.0,0.46931]
[1776675574555,76.74,74760.23,28.7,0.00416,0.0,0.46964]
[1776675580597,76.74,74761.74,28.7,0.00416,0.0,0.47028]
[1776675586639,76.74,74756.34,28.7,0.00414,0.0,0.46798]
[1776675592681,76.74,74755.79,28.7,0.00414,0.0,0.46774]
[1776675598723,76.74,74756.48,28.7,0.00414,0.0,0.46804]
[1776675601744,76.74,74741.5,28.7,0.00408,0.0,0.46168]
[1776675606780,76.74,74743.12,28.7,0.00409,0.0,0.46236]
[1776675611815,76.74,74746.24,28.7,0.0041,0.0,0.46368]
[1776675616851,76.74,74743.25,28.7,0.00409,0.0,0.46242]
[1776675617857,76.74,74758.85,28.7,0.00415,0.0,0.46905]
[1776675622640,76.74,74762.82,28.7,0.00417,0.0,0.47075]
[1776675627927,76.74,74768.72,28.7,0.00419,0.0,0.47328]
[1776675632962,76.74,74776.72,28.7,0.00421,0.0,0.47535]
[1776675637997,76.74,74769.73,28.7,0.00418,0.0,0.47234]
[1776675643033,76.74,74772.72,28.7,0.0042,0.0,0.47362]
[1776675648068,76.74,74772.97,28.7,0.0042,0.0,0.47373]
[1776675653103,76.74,74773.71,28.7,0.0042,0.0,0.47405]
[1776675658138,76.74,74782.97,28.7,0.00424,0.0,0.47806]
[1776675663173,76.74,74787.66,28.7,0.00426,0.0,0.4801]
[1776675668208,76.74,74788.15,28.7,0.00426,0.0,0.48031]
[1776675673243,76.74,74785.44,28.7,0.00425,0.0,0.47913]
[1776675678278,76.74,74781.34,28.7,0.00423,0.0,0.47735]
[1776675683313,76.74,74772.08,28.7,0.00419,0.0,0.47335]
[1776675687342,76.74,74761.09,28.7,0.00415,0.0,0.46863]
[1776675692376,76.74,74756.39,28.7,0.00412,0.0,0.46526]
[1776675697411,76.74,74756.37,28.7,0.00412,0.0,0.46525]
[1776675702447,76.74,74767.26,28.7,0.00416,0.0,0.4699]
[1776675707482,76.74,74765.91,28.7,0.00416,0.0,0.46932]
[1776675712517,76.74,74756.91,28.7,0.00412,0.0,0.46548]
[1776675719566,76.74,74749.97,28.7,0.00409,0.0,0.46254]
[1776675724601,76.74,74747.92,28.7,0.00408,0.0,0.46168]
[1776675730643,76.74,74752.16,28.7,0.0041,0.0,0.46347]
[1776675735680,76.74,74761.41,28.7,0.00414,0.0,0.4674]
[1776675740719,76.74,74765.4,28.7,0.00415,0.0,0.4691]
[1776675745750,76.74,74764.83,28.7,0.00415,0.0,0.46886]
[1776675750786,76.74,74765.75,28.7,0.00416,0.0,0.46925]
[1776675756827,76.74,74764.29,28.7,0.00414,0.0,0.46726]
[1776675761868,76.74,74763.15,28.7,0.00413,0.0,0.46677]
[1776675768917,76.74,74755.47,28.7,0.0041,0.0,0.46351]
[1776675775966,76.74,74756.0,28.7,0.0041,0.0,0.46373]
[1776675781001,76.74,74755.81,28.7,0.0041,0.0,0.46365]
[1776675786036,76.74,74752.62,28.7,0.00409,0.0,0.4623]
[1776675791075,76.74,74756.2,28.7,0.0041,0.0,0.46382]
[1776675796110,76.74,74749.22,28.7,0.00407,0.0,0.46087]
[1776675801145,76.74,74747.56,28.7,0.00407,0.0,0.46017]
[1776675806180,76.74,74739.63,28.7,0.00404,0.0,0.45684]
[1776675811215,76.74,74736.26,28.7,0.00401,0.0,0.45409]
[1776675818264,76.74,74733.74,28.7,0.004,0.0,0.45304]
[1776675830348,76.74,74734.72,28.7,0.004,0.0,0.45345]
[1776675835383,76.74,74748.64,28.7,0.00406,0.0,0.45927]
[1776675840418,76.74,74747.31,28.7,0.00406,0.0,0.45871]
[1776675845453,76.74,74746.21,28.7,0.00405,0.0,0.45825]
[1776675850488,76.74,74751.53,28.7,0.00407,0.0,0.46049]
[1776675855522,76.74,74749.28,28.7,0.00406,0.0,0.45954]
[1776675860558,76.74,74749.01,28.7,0.00406,0.0,0.45943]
[1776675867607,76.74,74746.4,28.7,0.00405,0.0,0.45833]
[1776675872642,76.74,74731.67,28.7,0.00398,0.0,0.45085]
[1776675877676,76.74,74739.42,28.7,0.00401,0.0,0.45406]
[1776675882713,76.74,74739.61,28.7,0.00401,0.0,0.45414]
[1776675887747,76.74,74752.48,28.7,0.00406,0.0,0.45953]
[1776675892801,76.74,74755.53,28.7,0.00408,0.0,0.46081]
[1776675897835,76.74,74757.34,28.7,0.00408,0.0,0.46158]
[1776675902870,76.74,74747.16,28.7,0.00404,0.0,0.4573]
[1776675907906,76.74,74745.34,28.7,0.00404,0.0,0.45653]
[1776675912941,76.74,74750.62,28.7,0.00406,0.0,0.45875]
[1776675917976,76.74,74747.19,28.7,0.00404,0.0,0.45731]
[1776675923012,76.74,74744.48,28.7,0.00403,0.0,0.45618]
[1776675928051,76.74,74741.67,28.7,0.00402,0.0,0.455]
[1776675933085,76.74,74739.72,28.7,0.004,0.0,0.45285]
[1776675939128,76.74,74731.61,28.7,0.00397,0.0,0.44949]
[1776675941142,76.74,74743.06,28.7,0.00401,0.0,0.45424]
[1776675943159,76.74,74757.76,28.7,0.00407,0.0,0.4604]
[1776675951214,76.74,74758.9,28.7,0.00408,0.0,0.46088]
[1776675957256,76.74,74762.82,28.7,0.0041,0.0,0.46253]
[1776675960282,76.74,74774.01,28.7,0.00414,0.0,0.46729]
[1776675960447,76.74,74774.01,28.7,0.00414,0.0,0.46729]
[1776675961288,76.74,74833.58,28.7,0.0044,0.0,0.4933]
[1776675961652,76.74,74833.58,28.7,0.0044,0.0,0.4933]
[1776675963392,76.74,74841.13,28.7,0.00443,0.0,0.49668]
[1776675964333,76.74,74936.74,28.7,0.00487,0.0,0.54124]
[1776675964603,76.74,74936.74,28.7,0.00487,0.0,0.54124]
[1776675964822,76.74,74936.74,28.7,0.00487,0.0,0.54124]
[1776675965341,76.74,74957.82,28.7,0.00497,0.0,0.5515]
[1776675965563,76.74,74957.82,28.7,0.00497,0.0,0.5515]
[1776675965720,76.74,74957.82,28.7,0.00497,0.0,0.5515]
[1776675965960,76.74,74957.82,28.7,0.00497,0.0,0.5515]
[1776675966185,76.74,74957.82,28.7,0.00497,0.0,0.5515]
[1776675966792,76.74,74958.58,28.7,0.00498,0.0,0.55188]
[1776675967168,76.74,74958.58,28.7,0.00498,0.0,0.55188]
[1776675967215,76.74,74958.58,28.7,0.00498,0.0,0.55188]
[1776675967670,76.74,74955.05,28.7,0.00496,0.0,0.55015]
[1776675968225,76.74,74955.05,28.7,0.00496,0.0,0.55015]
[1776675968364,76.74,74937.19,28.7,0.00487,0.0,0.54146]
[1776675968676,76.74,74937.19,28.7,0.00487,0.0,0.54146]
[1776675968685,76.74,74937.19,28.7,0.00487,0.0,0.54146]
[1776675968722,76.74,74937.19,28.7,0.00487,0.0,0.54146]
[1776675969171,76.74,74937.19,28.7,0.00487,0.0,0.54146]
[1776675970067,76.74,74936.96,28.7,0.00487,0.0,0.54135]
[1776675970360,76.74,74936.96,28.7,0.00487,0.0,0.54135]
[1776675970389,76.74,75010.58,28.7,0.00524,1e-05,0.57791]
[1776675970692,76.74,75010.58,28.7,0.00524,1e-05,0.57791]
[1776675971348,76.74,75010.58,28.7,0.00524,1e-05,0.57791]
[1776675971395,76.74,74990.2,28.7,0.00513,1e-05,0.56759]
[1776675971694,76.74,74990.2,28.7,0.00513,1e-05,0.56759]
[1776675971742,76.74,74990.2,28.7,0.00513,1e-05,0.56759]
[1776675972197,76.74,74990.2,28.7,0.00513,1e-05,0.56759]
[1776675972322,76.74,74990.2,28.7,0.00513,1e-05,0.56759]
[1776675972694,76.74,74979.97,28.7,0.00508,0.0,0.56246]
[1776675972765,76.74,74979.97,28.7,0.00508,0.0,0.56246]
[1776675973198,76.74,74979.97,28.7,0.00508,0.0,0.56246]
[1776675973311,76.74,74979.97,28.7,0.00508,0.0,0.56246]
[1776675973698,76.74,74978.85,28.7,0.00508,0.0,0.5619]
[1776675973759,76.74,74978.85,28.7,0.00508,0.0,0.5619]
[1776675974200,76.74,74978.85,28.7,0.00508,0.0,0.5619]
[1776675974310,76.74,74978.85,28.7,0.00508,0.0,0.5619]
[1776675974700,76.74,74978.9,28.7,0.00508,0.0,0.56193]
[1776675974756,76.74,74978.9,28.7,0.00508,0.0,0.56193]
[1776675975203,76.74,74978.9,28.7,0.00508,0.0,0.56193]
[1776675975362,76.74,74978.9,28.7,0.00508,0.0,0.56193]
[1776675975710,76.74,74973.79,28.7,0.00505,0.0,0.55939]
[1776675976397,76.74,74973.79,28.7,0.00505,0.0,0.55939]
[1776675976713,76.74,74976.72,28.7,0.00507,0.0,0.56084]
[1776675977141,76.74,74976.72,28.7,0.00507,0.0,0.56084]
[1776675977209,76.74,74976.72,28.7,0.00507,0.0,0.56084]
[1776675977382,76.74,74976.72,28.7,0.00507,0.0,0.56084]
[1776675977711,76.74,74980.03,28.7,0.00508,0.0,0.56249]
[1776675977754,76.74,74980.03,28.7,0.00508,0.0,0.56249]
[1776675978210,76.74,74980.03,28.7,0.00508,0.0,0.56249]
[1776675978248,76.74,74980.03,28.7,0.00508,0.0,0.56249]
[1776675980481,76.74,74990.94,28.7,0.00514,1e-05,0.56796]
[1776675980561,76.74,74990.94,28.7,0.00514,1e-05,0.56796]
[1776675981488,76.74,75001.81,28.7,0.00519,1e-05,0.57345]
[1776675982498,76.74,74988.96,28.7,0.00513,1e-05,0.56696]
[1776675986523,76.74,74977.18,28.7,0.00507,0.0,0.56107]
[1776675991558,76.74,74972.19,28.7,0.00503,0.0,0.55702]
[1776675996592,76.74,74974.29,28.7,0.00504,0.0,0.55806]
[1776675998767,76.74,74987.28,28.7,0.0051,1e-05,0.56454]
[1776676000393,76.74,75007.03,28.7,0.0052,1e-05,0.57449]
[1776676005715,76.74,75005.65,28.7,0.0052,1e-05,0.57379]
[1776676006665,76.74,75020.05,28.7,0.00527,1e-05,0.58114]
[1776676009820,76.74,75030.91,28.7,0.00533,1e-05,0.58673]
[1776676011707,76.74,75050.22,28.7,0.00543,1e-05,0.59678]
[1776676016742,76.74,75045.53,28.7,0.0054,1e-05,0.59433]
[1776676021582,76.74,75056.89,28.7,0.00546,1e-05,0.60029]
[1776676025808,76.74,75043.44,28.7,0.00539,1e-05,0.59324]
[1776676027822,76.74,75030.51,28.7,0.00533,1e-05,0.58652]
[1776676029836,76.74,75017.8,28.7,0.00526,1e-05,0.57999]
[1776676032857,76.74,75005.37,28.7,0.0052,1e-05,0.57365]
[1776676036889,76.74,74993.05,28.7,0.00513,1e-05,0.56743]
[1776676042471,76.74,75000.19,28.7,0.00517,1e-05,0.57103]
[1776676047967,76.74,74999.96,28.7,0.00517,1e-05,0.57091]
[1776676054009,76.74,74993.44,28.7,0.00512,1e-05,0.56604]
[1776676059045,76.74,74985.38,28.7,0.00508,0.0,0.56201]
[1776676064080,76.74,74979.15,28.7,0.00505,0.0,0.5589]
[1776676069115,76.74,74972.68,28.7,0.00502,0.0,0.5557]
[1776676072430,76.74,74972.93,28.7,0.00502,0.0,0.55582]
[1776676072451,76.74,74995.31,28.7,0.00513,1e-05,0.56698]
[1776676074131,76.74,74992.8,28.7,0.00512,1e-05,0.56572]
[1776676078183,76.74,75008.06,28.7,0.0052,1e-05,0.57341]
[1776676080197,76.74,75020.72,28.7,0.00526,1e-05,0.57987]
[1776676082211,76.74,75003.65,28.7,0.00517,1e-05,0.57118]
[1776676087249,76.74,75002.99,28.7,0.00517,1e-05,0.57085]
[1776676092283,76.74,74993.14,28.7,0.00512,1e-05,0.56589]
[1776676097318,76.74,74983.7,28.7,0.00507,0.0,0.56117]
[1776676102353,76.74,74993.43,28.7,0.00512,1e-05,0.56603]
[1776676107388,76.74,74988.06,28.7,0.00509,1e-05,0.56334]
[1776676112423,76.74,74986.53,28.7,0.00507,0.0,0.561]
[1776676117458,76.74,74983.28,28.7,0.00506,0.0,0.55938]
[1776676122496,76.74,74979.16,28.7,0.00504,0.0,0.55734]
[1776676126524,76.74,74967.98,28.7,0.00498,0.0,0.55182]
[1776676131559,76.74,74964.07,28.7,0.00496,0.0,0.5499]
[1776676136593,76.74,74962.09,28.7,0.00495,0.0,0.54894]
[1776676141629,76.74,74958.15,28.7,0.00493,0.0,0.54701]
[1776676143301,76.74,74958.15,28.7,0.00493,0.0,0.54701]
[1776676147673,76.74,74972.09,28.7,0.005,0.0,0.55385]
[1776676152707,76.74,74970.84,28.7,0.005,0.0,0.55323]
[1776676157742,76.74,74966.69,28.7,0.00498,0.0,0.55119]
[1776676162778,76.74,74969.14,28.7,0.00499,0.0,0.55239]
[1776676167813,76.74,74970.46,28.7,0.00499,0.0,0.55304]
[1776676173855,76.74,74970.96,28.7,0.00498,0.0,0.55173]
[1776676178890,76.74,74966.26,28.7,0.00496,0.0,0.54942]
[1776676183925,76.74,74967.14,28.7,0.00496,0.0,0.54985]
[1776676188353,76.74,74970.89,28.7,0.00498,0.0,0.55169]
[1776676193995,76.74,74970.32,28.7,0.00498,0.0,0.55141]
[1776676196009,76.74,74982.79,28.7,0.00504,0.0,0.55757]
[1776676201044,76.74,74982.43,28.7,0.00504,0.0,0.55739]
[1776676204064,76.74,74969.34,28.7,0.00497,0.0,0.55093]
[1776676208094,76.74,74943.53,28.7,0.00485,0.0,0.53839]
[1776676209101,76.74,74932.06,28.7,0.00479,0.0,0.53289]
[1776676214136,76.74,74928.11,28.7,0.00478,0.0,0.53101]
[1776676219172,76.74,74927.53,28.7,0.00477,0.0,0.53073]
[1776676222193,76.74,74938.26,28.7,0.00482,0.0,0.53586]
[1776676227228,76.74,74929.47,28.7,0.00478,0.0,0.53165]
[1776676232263,76.74,74916.35,28.7,0.00471,0.0,0.52393]
[1776676237298,76.74,74909.48,28.7,0.00468,0.0,0.52071]
[1776676242333,76.74,74909.31,28.7,0.00467,0.0,0.52063]
[1776676247372,76.74,74897.38,28.7,0.00462,0.0,0.51507]
[1776676252407,76.74,74896.05,28.7,0.00461,0.0,0.51445]
[1776676257442,76.74,74898.75,28.7,0.00463,0.0,0.51571]
[1776676262477,76.74,74896.7,28.7,0.00462,0.0,0.51475]
[1776676268519,76.74,74899.68,28.7,0.00463,0.0,0.51614]
[1776676270535,76.74,74910.58,28.7,0.00468,0.0,0.52122]
[1776676271543,76.74,74923.39,28.7,0.00474,0.0,0.52726]
[1776676276578,76.74,74922.9,28.7,0.00474,0.0,0.52702]
[1776676281613,76.74,74920.49,28.7,0.00473,0.0,0.52589]
[1776676286648,76.74,74920.56,28.7,0.00473,0.0,0.52592]
[1776676291683,76.74,74920.56,28.7,0.00471,0.0,0.52441]
[1776676296718,76.74,74914.58,28.7,0.00469,0.0,0.5216]
[1776676300746,76.74,74927.86,28.7,0.00475,0.0,0.52786]
[1776676307795,76.74,74932.22,28.7,0.00477,0.0,0.52993]
[1776676309809,76.74,74944.71,28.7,0.00483,0.0,0.5359]
[1776676314843,76.74,74949.41,28.7,0.00485,0.0,0.53815]
[1776676316645,76.74,74952.42,28.7,0.00487,0.0,0.53961]
[1776676321893,76.74,74953.14,28.7,0.00487,0.0,0.53995]
[1776676324512,76.74,74960.92,28.7,0.00491,0.0,0.54372]
[1776676326293,76.74,74964.52,28.7,0.00492,0.0,0.54547]
[1776676327860,76.74,74963.98,28.7,0.00492,0.0,0.54521]
[1776676333159,76.74,74969.44,28.7,0.00495,0.0,0.54787]
[1776676333261,76.74,74969.44,28.7,0.00495,0.0,0.54787]
[1776676334214,76.74,74974.04,28.7,0.00497,0.0,0.55012]
[1776676334273,76.74,74996.48,28.7,0.00508,0.0,0.56122]
[1776676339961,76.74,75000.87,28.7,0.0051,1e-05,0.56342]
[1776676339970,76.74,75000.87,28.7,0.0051,1e-05,0.56342]
[1776676340006,76.74,75000.87,28.7,0.0051,1e-05,0.56342]
[1776676341782,76.74,75028.28,28.7,0.00524,1e-05,0.57727]
[1776676342355,76.74,75028.28,28.7,0.00524,1e-05,0.57727]
[1776676348109,76.74,75034.47,28.7,0.00527,1e-05,0.58044]
[1776676354133,76.74,75032.39,28.7,0.00525,1e-05,0.57776]
[1776676355188,76.74,75032.39,28.7,0.00525,1e-05,0.57776]
[1776676361181,76.74,75037.73,28.7,0.00528,1e-05,0.58049]
[1776676365212,76.74,75048.59,28.7,0.00533,1e-05,0.58609]
[1776676370247,76.74,75052.15,28.7,0.00535,1e-05,0.58793]
[1776676375283,76.74,75051.28,28.7,0.00535,1e-05,0.58748]
[1776676380318,76.74,75057.82,28.7,0.00538,1e-05,0.59088]
[1776676385353,76.74,75050.46,28.7,0.00534,1e-05,0.58705]
[1776676390388,76.74,75041.95,28.7,0.0053,1e-05,0.58266]
[1776676395423,76.74,75038.07,28.7,0.00528,1e-05,0.58067]
[1776676400458,76.74,75040.46,28.7,0.00529,1e-05,0.58189]
[1776676406499,76.74,75039.37,28.7,0.00528,1e-05,0.58133]
[1776676411537,76.74,75026.54,28.7,0.0052,1e-05,0.57316]
[1776676416572,76.74,75038.7,28.7,0.00527,1e-05,0.57937]
[1776676417027,76.74,75038.7,28.7,0.00527,1e-05,0.57937]
[1776676417581,76.74,75063.96,28.7,0.0054,1e-05,0.59243]
[1776676422660,76.74,75070.66,28.7,0.00543,1e-05,0.59594]
[1776676424007,76.74,75070.41,28.7,0.00543,1e-05,0.59581]
[1776676424648,76.74,75093.24,28.7,0.00556,1e-05,0.60789]
[1776676429683,76.74,75093.63,28.7,0.00556,1e-05,0.6081]
[1776676434718,76.74,75094.34,28.7,0.00556,1e-05,0.60847]
[1776676439753,76.74,75093.14,28.7,0.00555,1e-05,0.60783]
[1776676440324,76.74,75093.14,28.7,0.00555,1e-05,0.60783]
[1776676444793,76.74,75108.12,28.7,0.00564,1e-05,0.61587]
[1776676448827,76.74,75095.19,28.7,0.00557,1e-05,0.60893]
[1776676452856,76.74,75081.42,28.7,0.00549,1e-05,0.60161]
[1776676454875,76.74,75064.54,28.7,0.0054,1e-05,0.59274]
[1776676459909,76.74,75059.44,28.7,0.00537,1e-05,0.59008]
[1776676464944,76.74,75058.93,28.7,0.00537,1e-05,0.58981]
[1776676470986,76.74,75059.13,28.7,0.00537,1e-05,0.58992]
[1776676476021,76.74,75057.16,28.7,0.00535,1e-05,0.58725]
[1776676481056,76.74,75055.43,28.7,0.00534,1e-05,0.58636]
[1776676487098,76.74,75055.0,28.7,0.00534,1e-05,0.58613]
[1776676491368,76.74,75056.85,28.7,0.00535,1e-05,0.58709]
[1776676498174,76.74,75061.56,28.7,0.00537,1e-05,0.58954]
[1776676503212,76.74,75067.2,28.7,0.0054,1e-05,0.59248]
[1776676505228,76.74,75045.45,28.7,0.00529,1e-05,0.58121]
[1776676508416,76.74,75040.57,28.7,0.00526,1e-05,0.5787]
[1776676514293,76.74,75044.1,28.7,0.00528,1e-05,0.58051]
[1776676519328,76.74,75049.45,28.7,0.00531,1e-05,0.58327]
[1776676524363,76.74,75047.62,28.7,0.0053,1e-05,0.58232]
[1776676531413,76.74,75059.51,28.7,0.00535,1e-05,0.58683]
[1776676536446,76.74,75064.59,28.7,0.00537,1e-05,0.58947]
[1776676537454,76.74,75083.88,28.7,0.00547,1e-05,0.59958]
[1776676542488,76.74,75092.5,28.7,0.00552,1e-05,0.60414]
[1776676547523,76.74,75086.24,28.7,0.00549,1e-05,0.60082]
[1776676552559,76.74,75088.03,28.7,0.0055,1e-05,0.60177]
[1776676554494,76.74,75087.74,28.7,0.0055,1e-05,0.60162]
[1776676561626,76.74,75073.02,28.7,0.00542,1e-05,0.59387]
[1776676567667,76.74,75074.79,28.7,0.00543,1e-05,0.5948]
[1776676572701,76.74,75075.67,28.7,0.00543,1e-05,0.59526]
[1776676577737,76.74,75078.44,28.7,0.00545,1e-05,0.59671]
[1776676582772,76.74,75075.31,28.7,0.00543,1e-05,0.59507]
[1776676587807,76.74,75078.77,28.7,0.00545,1e-05,0.59689]
[1776676593850,76.74,75075.42,28.7,0.00542,1e-05,0.59347]
[1776676598885,76.74,75080.16,28.7,0.00544,1e-05,0.59596]
[1776676603920,76.74,75067.23,28.7,0.00537,1e-05,0.5892]
[1776676605934,76.74,75048.65,28.7,0.00528,1e-05,0.5796]
[1776676612982,76.74,75042.54,28.7,0.00524,1e-05,0.57647]
[1776676617341,76.74,75042.42,28.7,0.00524,1e-05,0.57641]
[1776676623060,76.74,75054.41,28.7,0.0053,1e-05,0.58256]
[1776676629100,76.74,75044.22,28.7,0.00525,1e-05,0.57733]
[1776676634134,76.74,75040.94,28.7,0.00524,1e-05,0.57566]
[1776676639170,76.74,75041.15,28.7,0.00524,1e-05,0.57576]
[1776676648233,76.74,75048.44,28.7,0.00527,1e-05,0.57949]
[1776676653269,76.74,75066.46,28.7,0.00535,1e-05,0.58716]
[1776676661324,76.74,75068.1,28.7,0.00536,1e-05,0.58801]
[1776676666360,76.74,75068.03,28.7,0.00536,1e-05,0.58797]
[1776676672402,76.74,75068.14,28.7,0.00536,1e-05,0.58803]
[1776676679451,76.74,75068.91,28.7,0.00537,1e-05,0.58843]
[1776676681466,76.74,75091.51,28.7,0.00549,1e-05,0.60027]
[1776676686507,76.74,75092.68,28.7,0.00549,1e-05,0.60089]
[1776676691543,76.74,75092.26,28.7,0.00549,1e-05,0.60067]
[1776676696578,76.74,75101.94,28.7,0.00554,1e-05,0.60581]
[1776676701613,76.74,75102.15,28.7,0.00554,1e-05,0.60592]
[1776676706648,76.74,75103.08,28.7,0.00555,1e-05,0.60642]
[1776676711683,76.74,75105.66,28.7,0.00555,1e-05,0.60611]
[1776676719739,76.74,75109.92,28.7,0.00557,1e-05,0.60838]
[1776676723767,76.74,75125.18,28.7,0.00565,1e-05,0.61659]
[1776676728802,76.74,75126.36,28.7,0.00566,1e-05,0.61722]
[1776676733837,76.74,75131.7,28.7,0.00569,1e-05,0.62012]
[1776676737865,76.74,75144.53,28.7,0.00576,1e-05,0.62712]
[1776676742900,76.74,75138.86,28.7,0.00573,1e-05,0.62402]
[1776676747947,76.74,75127.69,28.7,0.00567,1e-05,0.61794]
[1776676752982,76.74,75124.86,28.7,0.00565,1e-05,0.61641]
[1776676759025,76.74,75127.19,28.7,0.00566,1e-05,0.61767]
[1776676764063,76.74,75128.44,28.7,0.00567,1e-05,0.61835]
[1776676770106,76.74,75120.85,28.7,0.00563,1e-05,0.61425]
[1776676775141,76.74,75117.49,28.7,0.0056,1e-05,0.61075]
[1776676778162,76.74,75103.5,28.7,0.00552,1e-05,0.60328]
[1776676783197,76.74,75103.8,28.7,0.00552,1e-05,0.60344]
[1776676786514,76.74,75103.52,28.7,0.00552,1e-05,0.60329]
[1776676796288,76.74,75086.18,28.7,0.00543,1e-05,0.59414]
[1776676801323,76.74,75077.48,28.7,0.00538,1e-05,0.5896]
[1776676806358,76.74,75077.71,28.7,0.00538,1e-05,0.58972]
[1776676811397,76.74,75077.01,28.7,0.00538,1e-05,0.58935]
[1776676816433,76.74,75080.92,28.7,0.0054,1e-05,0.59139]
[1776676818447,76.74,75092.11,28.7,0.00546,1e-05,0.59726]
[1776676823482,76.74,75100.08,28.7,0.0055,1e-05,0.60147]
[1776676829523,76.74,75102.59,28.7,0.00552,1e-05,0.6028]
[1776676835566,76.74,75102.96,28.7,0.0055,1e-05,0.60132]
[1776676840601,76.74,75102.14,28.7,0.0055,1e-05,0.60089]
[1776676845636,76.74,75103.82,28.7,0.00551,1e-05,0.60178]
[1776676850671,76.74,75107.29,28.7,0.00553,1e-05,0.60362]
[1776676855706,76.74,75099.87,28.7,0.00549,1e-05,0.59969]
[1776676860744,76.74,75098.9,28.7,0.00548,1e-05,0.59917]
[1776676865779,76.74,75109.05,28.7,0.00554,1e-05,0.60455]
[1776676866786,76.74,75123.64,28.7,0.00561,1e-05,0.61236]
[1776676868801,76.74,75110.03,28.7,0.00554,1e-05,0.60508]
[1776676873836,76.74,75106.83,28.7,0.00552,1e-05,0.60337]
[1776676875858,76.74,75127.26,28.7,0.00563,1e-05,0.61431]
[1776676880893,76.74,75141.12,28.7,0.00571,1e-05,0.62182]
[1776676885068,76.74,75140.2,28.7,0.00571,1e-05,0.62132]
[1776676889988,76.74,75164.75,28.7,0.00584,1e-05,0.6348]
[1776676894994,76.74,75170.74,28.7,0.00586,1e-05,0.63638]
[1776676900037,76.74,75171.18,28.7,0.00586,1e-05,0.63662]
[1776676904064,76.74,75159.41,28.7,0.0058,1e-05,0.63011]
[1776676909100,76.74,75157.94,28.7,0.00579,1e-05,0.6293]
[1776676913127,76.74,75142.06,28.7,0.0057,1e-05,0.62062]
[1776676918163,76.74,75134.84,28.7,0.00566,1e-05,0.6167]
[1776676923199,76.74,75120.91,28.7,0.00558,1e-05,0.6092]
[1776676928236,76.74,75117.04,28.7,0.00556,1e-05,0.60713]
[1776676933270,76.74,75111.93,28.7,0.00554,1e-05,0.60441]
[1776676937299,76.74,75098.83,28.7,0.00547,1e-05,0.59747]
[1776676942334,76.74,75083.14,28.7,0.00538,1e-05,0.58925]
[1776676947371,76.74,75078.6,28.7,0.00536,1e-05,0.58689]
[1776676952406,76.74,75075.22,28.7,0.00533,1e-05,0.58349]
[1776676957441,76.74,75075.53,28.7,0.00533,1e-05,0.58365]
[1776676962476,76.74,75066.2,28.7,0.00528,1e-05,0.57885]
[1776676967511,76.74,75063.35,28.7,0.00526,1e-05,0.57739]
[1776676974560,76.74,75062.45,28.7,0.00526,1e-05,0.57693]
[1776676979595,76.74,75062.3,28.7,0.00526,1e-05,0.57685]
[1776676982616,76.74,75050.69,28.7,0.0052,1e-05,0.57093]
[1776676987651,76.74,75043.84,28.7,0.00516,1e-05,0.56747]
[1776676992685,76.74,75040.52,28.7,0.00515,1e-05,0.56579]
[1776676997721,76.74,75031.54,28.7,0.0051,1e-05,0.56128]
[1776677002756,76.74,75033.18,28.7,0.00511,1e-05,0.5621]
[1776677007791,76.74,75028.52,28.7,0.00509,1e-05,0.55977]
[1776677012826,76.74,75045.21,28.7,0.00516,1e-05,0.56655]
[1776677017861,76.74,75046.58,28.7,0.00516,1e-05,0.56724]
[1776677022902,76.74,75043.0,28.7,0.00515,1e-05,0.56544]
[1776677025924,76.74,75055.12,28.7,0.00521,1e-05,0.57157]
[1776677030960,76.74,75062.29,28.7,0.00524,1e-05,0.57522]
[1776677035995,76.74,75066.31,28.7,0.00527,1e-05,0.57728]
[1776677041031,76.74,75070.74,28.7,0.00529,1e-05,0.57955]
[1776677046067,76.74,75069.0,28.7,0.00528,1e-05,0.57866]
[1776677051101,76.74,75063.58,28.7,0.00525,1e-05,0.57588]
[1776677053116,76.74,75049.15,28.7,0.00518,1e-05,0.56854]
[1776677058151,76.74,75052.58,28.7,0.00519,1e-05,0.57028]
[1776677063186,76.74,75068.36,28.7,0.00528,1e-05,0.57833]
[1776677068221,76.74,75069.79,28.7,0.00528,1e-05,0.57906]
[1776677073255,76.74,75065.42,28.7,0.00525,1e-05,0.5752]
[1776677078291,76.74,75058.8,28.7,0.00521,1e-05,0.57182]
[1776677079827,76.74,75058.8,28.7,0.00521,1e-05,0.57182]
[1776677080327,76.74,75095.93,28.7,0.00541,1e-05,0.59096]
[1776677085363,76.74,75091.89,28.7,0.00538,1e-05,0.58885]
[1776677090399,76.74,75093.19,28.7,0.00539,1e-05,0.58953]
[1776677095434,76.74,75093.95,28.7,0.0054,1e-05,0.58993]
[1776677098454,76.74,75107.67,28.7,0.00547,1e-05,0.59712]
[1776677103490,76.74,75108.92,28.7,0.00547,1e-05,0.59778]
[1776677108525,76.74,75107.0,28.7,0.00546,1e-05,0.59677]
[1776677113560,76.74,75106.89,28.7,0.00546,1e-05,0.59671]
[1776677118595,76.74,75100.06,28.7,0.00543,1e-05,0.59312]
[1776677123629,76.74,75096.53,28.7,0.00541,1e-05,0.59128]
[1776677126613,76.74,75088.37,28.7,0.00537,1e-05,0.58702]
[1776677131686,76.74,75088.33,28.7,0.00535,1e-05,0.58536]
[1776677136722,76.74,75093.41,28.7,0.00538,1e-05,0.58799]
[1776677141757,76.74,75090.5,28.7,0.00536,1e-05,0.58648]
[1776677146793,76.74,75092.13,28.7,0.00537,1e-05,0.58733]
[1776677150823,76.74,75103.32,28.7,0.00543,1e-05,0.59317]
[1776677155857,76.74,75103.3,28.7,0.00543,1e-05,0.59316]
[1776677160893,76.74,75105.8,28.7,0.00544,1e-05,0.59447]
[1776677165928,76.74,75103.2,28.7,0.00543,1e-05,0.59311]
[1776677171970,76.74,75102.95,28.7,0.00543,1e-05,0.59298]
[1776677177005,76.74,75096.3,28.7,0.00539,1e-05,0.5895]
[1776677184064,76.74,75096.05,28.7,0.00539,1e-05,0.58937]
[1776677189096,76.74,75090.45,28.7,0.00536,1e-05,0.58646]
[1776677194136,76.74,75087.25,28.7,0.00533,1e-05,0.58315]
[1776677199172,76.74,75083.11,28.7,0.00531,1e-05,0.58101]
[1776677204207,76.74,75077.72,28.7,0.00528,1e-05,0.57824]
[1776677209242,76.74,75094.75,28.7,0.00537,1e-05,0.58704]
[1776677214277,76.74,75095.11,28.7,0.00537,1e-05,0.58723]
[1776677219312,76.74,75099.76,28.7,0.0054,1e-05,0.58965]
[1776677224346,76.74,75099.47,28.7,0.00539,1e-05,0.5895]
[1776677231398,76.74,75099.33,28.7,0.00539,1e-05,0.58943]
[1776677236568,76.74,75093.71,28.7,0.00536,1e-05,0.5865]
[1776677242474,76.74,75075.9,28.7,0.00527,1e-05,0.57731]
[1776677248508,76.74,75076.06,28.7,0.00527,1e-05,0.57739]
[1776677253553,76.74,75074.5,28.7,0.00525,1e-05,0.57496]
[1776677258588,76.74,75073.86,28.7,0.00525,1e-05,0.57464]
[1776677263623,76.74,75067.4,28.7,0.00521,1e-05,0.57134]
[1776677268658,76.74,75069.54,28.7,0.00522,1e-05,0.57243]
[1776677273692,76.74,75065.47,28.7,0.0052,1e-05,0.57036]
[1776677278728,76.74,75064.6,28.7,0.0052,1e-05,0.56992]
[1776677283763,76.74,75060.06,28.7,0.00518,1e-05,0.56762]
[1776677288797,76.74,75058.82,28.7,0.00517,1e-05,0.56699]
[1776677293833,76.74,75050.61,28.7,0.00513,1e-05,0.56286]
[1776677298869,76.74,75048.04,28.7,0.00511,1e-05,0.56157]
[1776677303903,76.74,75046.98,28.7,0.00511,1e-05,0.56104]
[1776677308939,76.74,75038.6,28.7,0.00507,1e-05,0.55686]
[1776677313973,76.74,75039.25,28.7,0.00506,1e-05,0.55559]
[1776677319008,76.74,75038.18,28.7,0.00505,0.0,0.55506]
[1776677324045,76.74,75032.97,28.7,0.00502,0.0,0.55248]
[1776677329080,76.74,75032.7,28.7,0.00502,0.0,0.55235]
[1776677335122,76.74,75033.91,28.7,0.00503,0.0,0.55294]
[1776677341164,76.74,75033.74,28.7,0.00503,0.0,0.55286]
[1776677346199,76.74,75026.69,28.7,0.00499,0.0,0.54938]
[1776677351234,76.74,75029.99,28.7,0.00501,0.0,0.55101]
[1776677356268,76.74,75031.6,28.7,0.00502,0.0,0.5518]
[1776677361304,76.74,75028.11,28.7,0.005,0.0,0.55008]
[1776677369360,76.74,75029.16,28.7,0.00501,0.0,0.5506]
[1776677375401,76.74,75030.33,28.7,0.005,0.0,0.5496]
[1776677380437,76.74,75031.4,28.7,0.005,0.0,0.55013]
[1776677385472,76.74,75031.73,28.7,0.005,0.0,0.55029]
[1776677390506,76.74,75031.5,28.7,0.005,0.0,0.55017]
[1776677395542,76.74,75038.36,28.7,0.00504,0.0,0.55356]
[1776677398563,76.74,75055.75,28.7,0.00512,1e-05,0.56224]
[1776677403598,76.74,75054.15,28.7,0.00512,1e-05,0.56143]
[1776677408633,76.74,75043.55,28.7,0.00506,1e-05,0.55614]
[1776677413669,76.74,75037.18,28.7,0.00503,0.0,0.55298]
[1776677418706,76.74,75033.96,28.7,0.00502,0.0,0.55139]
[1776677423740,76.74,75033.34,28.7,0.00501,0.0,0.55108]
[1776677429783,76.74,75033.06,28.7,0.00501,0.0,0.55094]
[1776677434818,76.74,75031.56,28.7,0.00499,0.0,0.54863]
[1776677439853,76.74,75025.95,28.7,0.00496,0.0,0.54588]
[1776677445895,76.74,75026.2,28.7,0.00496,0.0,0.546]
[1776677450931,76.74,75018.26,28.7,0.00492,0.0,0.54212]
[1776677455966,76.74,75017.55,28.7,0.00492,0.0,0.54177]
[1776677459997,76.74,75038.8,28.7,0.00503,0.0,0.5522]
[1776677465032,76.74,75045.09,28.7,0.00506,1e-05,0.55532]
[1776677470067,76.74,75044.51,28.7,0.00505,1e-05,0.55503]
[1776677476109,76.74,75044.96,28.7,0.00506,1e-05,0.55525]
[1776677481148,76.74,75053.21,28.7,0.0051,1e-05,0.55937]
[1776677484087,76.74,75051.37,28.7,0.00509,1e-05,0.55845]
[1776677489203,76.74,75039.33,28.7,0.00503,0.0,0.55246]
[1776677494238,76.74,75035.4,28.7,0.00499,0.0,0.54894]
[1776677499274,76.74,75031.39,28.7,0.00497,0.0,0.54697]
[1776677504309,76.74,75030.73,28.7,0.00497,0.0,0.54665]
[1776677509344,76.74,75028.59,28.7,0.00496,0.0,0.5456]
[1776677515386,76.74,75026.57,28.7,0.00495,0.0,0.54461]
[1776677520421,76.74,75026.53,28.7,0.00495,0.0,0.54459]
[1776677525459,76.74,75038.59,28.7,0.00501,0.0,0.55052]
[1776677531501,76.74,75037.96,28.7,0.00501,0.0,0.55021]
[1776677536535,76.74,75036.74,28.7,0.005,0.0,0.5496]
[1776677541571,76.74,75031.12,28.7,0.00497,0.0,0.54684]
[1776677546606,76.74,75029.82,28.7,0.00497,0.0,0.5462]
[1776677551641,76.74,75040.13,28.7,0.005,0.0,0.5497]
[1776677556676,76.74,75038.01,28.7,0.00499,0.0,0.54865]
[1776677561710,76.74,75034.96,28.7,0.00498,0.0,0.54715]
[1776677566746,76.74,75034.89,28.7,0.00498,0.0,0.54712]
[1776677571781,76.74,75042.12,28.7,0.00501,0.0,0.55068]
[1776677576815,76.74,75041.53,28.7,0.00501,0.0,0.55039]
[1776677581854,76.74,75041.79,28.7,0.00501,0.0,0.55052]
[1776677584882,76.74,75052.69,28.7,0.00507,1e-05,0.55592]
[1776677589916,76.74,75054.39,28.7,0.00508,1e-05,0.55677]
[1776677594952,76.74,75048.09,28.7,0.00504,0.0,0.55363]
[1776677599988,76.74,75047.69,28.7,0.00504,0.0,0.55344]
[1776677605027,76.74,75045.75,28.7,0.00503,0.0,0.55247]
[1776677610062,76.74,75038.24,28.7,0.00499,0.0,0.54877]
[1776677615097,76.74,75038.22,28.7,0.00498,0.0,0.54718]
[1776677620132,76.74,75038.0,28.7,0.00498,0.0,0.54707]
[1776677627180,76.74,75048.41,28.7,0.00503,0.0,0.55221]
[1776677632222,76.74,75047.46,28.7,0.00503,0.0,0.55174]
[1776677637257,76.74,75040.83,28.7,0.00499,0.0,0.54847]
[1776677642292,76.74,75036.6,28.7,0.00497,0.0,0.54639]
[1776677646320,76.74,75022.06,28.7,0.0049,0.0,0.53929]
[1776677651354,76.74,75019.69,28.7,0.00489,0.0,0.53814]
[1776677656390,76.74,75015.42,28.7,0.00487,0.0,0.53608]
[1776677661424,76.74,75009.33,28.7,0.00484,0.0,0.53315]
[1776677666460,76.74,75014.09,28.7,0.00486,0.0,0.53544]
[1776677671496,76.74,75012.23,28.7,0.00484,0.0,0.533]
[1776677676531,76.74,75011.46,28.7,0.00484,0.0,0.53263]
[1776677681565,76.74,75012.5,28.7,0.00484,0.0,0.53313]
[1776677686601,76.74,75006.13,28.7,0.00481,0.0,0.53007]
[1776677691636,76.74,75012.01,28.7,0.00484,0.0,0.53289]
[1776677696670,76.74,75017.28,28.7,0.00486,0.0,0.53543]
[1776677701706,76.74,75018.25,28.7,0.00487,0.0,0.5359]
[1776677705735,76.74,75030.04,28.7,0.00493,0.0,0.54161]
[1776677710772,76.74,75031.84,28.7,0.00494,0.0,0.54249]
[1776677715808,76.74,75033.64,28.7,0.00494,0.0,0.54337]
[1776677721850,76.74,75033.64,28.7,0.00494,0.0,0.54337]
[1776677727892,76.74,75035.22,28.7,0.00495,0.0,0.54414]
[1776677732928,76.74,75035.76,28.7,0.00494,0.0,0.54284]
[1776677737962,76.74,75036.79,28.7,0.00495,0.0,0.54334]
[1776677742998,76.74,75047.17,28.7,0.005,0.0,0.54843]
[1776677748038,76.74,75045.25,28.7,0.00499,0.0,0.54749]
[1776677750048,76.74,75034.62,28.7,0.00493,0.0,0.54228]
[1776677755082,76.74,75034.37,28.7,0.00493,0.0,0.54216]
[1776677760118,76.74,75033.93,28.7,0.00493,0.0,0.54194]
[1776677765153,76.74,75033.38,28.7,0.00493,0.0,0.54168]
[1776677770188,76.74,75029.27,28.7,0.00491,0.0,0.53968]
[1776677775223,76.74,75033.0,28.7,0.00493,0.0,0.54149]
[1776677782272,76.74,75030.9,28.7,0.00492,0.0,0.54047]
[1776677787307,76.74,75032.38,28.7,0.00492,0.0,0.54119]
[1776677792342,76.74,75031.74,28.7,0.00491,0.0,0.53932]
[1776677798384,76.74,75030.99,28.7,0.0049,0.0,0.53895]
[1776677803419,76.74,75030.5,28.7,0.0049,0.0,0.53872]
[1776677809461,76.74,75027.53,28.7,0.00489,0.0,0.53728]
[1776677811477,76.74,75054.53,28.7,0.00502,0.0,0.55048]
[1776677812484,76.74,75066.61,28.7,0.00508,1e-05,0.55648]
[1776677817519,76.74,75069.35,28.7,0.00509,1e-05,0.55784]
[1776677820540,76.74,75082.93,28.7,0.00516,1e-05,0.56466]
[1776677826582,76.74,75086.84,28.7,0.00518,1e-05,0.56664]
[1776677833630,76.74,75087.08,28.7,0.00518,1e-05,0.56676]
[1776677838666,76.74,75078.84,28.7,0.00514,1e-05,0.5626]
[1776677843701,76.74,75081.86,28.7,0.00516,1e-05,0.56412]
[1776677848737,76.74,75086.95,28.7,0.00518,1e-05,0.5667]
[1776677853775,76.74,75122.86,28.7,0.00536,1e-05,0.58346]
[1776677859259,76.74,75118.53,28.7,0.00533,1e-05,0.58122]
[1776677864856,76.74,75121.83,28.7,0.00535,1e-05,0.58293]
[1776677868884,76.74,75132.94,28.7,0.00541,1e-05,0.58871]
[1776677873919,76.74,75132.75,28.7,0.00541,1e-05,0.58862]
[1776677878954,76.74,75139.32,28.7,0.00544,1e-05,0.59206]
[1776677883989,76.74,75141.32,28.7,0.00545,1e-05,0.59311]
[1776677889025,76.74,75133.58,28.7,0.00541,1e-05,0.58905]
[1776677894061,76.74,75134.77,28.7,0.00542,1e-05,0.58967]
[1776677895075,76.74,75124.07,28.7,0.00536,1e-05,0.58409]
[1776677900109,76.74,75131.53,28.7,0.0054,1e-05,0.58798]
[1776677905145,76.74,75138.62,28.7,0.00544,1e-05,0.59169]
[1776677910180,76.74,75142.56,28.7,0.00546,1e-05,0.59376]
[1776677915215,76.74,75151.35,28.7,0.00549,1e-05,0.59672]
[1776677920251,76.74,75149.83,28.7,0.00548,1e-05,0.59592]
[1776677925288,76.74,75152.27,28.7,0.0055,1e-05,0.59721]
[1776677928570,76.74,75179.22,28.7,0.00564,1e-05,0.61161]
[1776677934357,76.74,75183.38,28.7,0.00567,1e-05,0.61386]
[1776677939391,76.74,75175.39,28.7,0.00562,1e-05,0.60955]
[1776677944428,76.74,75171.11,28.7,0.0056,1e-05,0.60725]
[1776677949463,76.74,75186.34,28.7,0.00568,1e-05,0.61547]
[1776677953490,76.74,75174.37,28.7,0.00562,1e-05,0.609]
[1776677958527,76.74,75166.7,28.7,0.00558,1e-05,0.60489]
[1776677963562,76.74,75162.07,28.7,0.00555,1e-05,0.60241]
[1776677967590,76.74,75151.45,28.7,0.00549,1e-05,0.59677]
[1776677972625,76.74,75153.41,28.7,0.00549,1e-05,0.59613]
[1776677977660,76.74,75152.61,28.7,0.00548,1e-05,0.5957]
[1776677982695,76.74,75146.89,28.7,0.00545,1e-05,0.59269]
[1776677987730,76.74,75144.39,28.7,0.00544,1e-05,0.59137]
[1776677992765,76.74,75137.47,28.7,0.0054,1e-05,0.58775]
[1776677995786,76.74,75149.91,28.7,0.00547,1e-05,0.59428]
[1776678000821,76.74,75159.78,28.7,0.00552,1e-05,0.5995]
[1776678005856,76.74,75159.86,28.7,0.00552,1e-05,0.59954]
[1776678010891,76.74,75165.41,28.7,0.00555,1e-05,0.6025]
[1776678014922,76.74,75147.77,28.7,0.00546,1e-05,0.59315]
[1776678019958,76.74,75152.18,28.7,0.00548,1e-05,0.59548]
[1776678024996,76.74,75144.28,28.7,0.00544,1e-05,0.59132]
[1776678030031,76.74,75145.79,28.7,0.00545,1e-05,0.59211]
[1776678035066,76.74,75151.31,28.7,0.00546,1e-05,0.59334]
[1776678040101,76.74,75152.51,28.7,0.00547,1e-05,0.59397]
[1776678045136,76.74,75153.49,28.7,0.00547,1e-05,0.59449]
[1776678050171,76.74,75152.38,28.7,0.00547,1e-05,0.5939]
[1776678053193,76.74,75164.54,28.7,0.00553,1e-05,0.60034]
[1776678058228,76.74,75171.0,28.7,0.00557,1e-05,0.60378]
[1776678063263,76.74,75174.84,28.7,0.00559,1e-05,0.60584]
[1776678068297,76.74,75176.23,28.7,0.0056,1e-05,0.60658]
[1776678073332,76.74,75177.81,28.7,0.00561,1e-05,0.60743]
[1776678079375,76.74,75186.52,28.7,0.00565,1e-05,0.61212]
[1776678082396,76.74,75198.02,28.7,0.00572,1e-05,0.61837]
[1776678087431,76.74,75196.58,28.7,0.00571,1e-05,0.61758]
[1776678092466,76.74,75198.98,28.7,0.00571,1e-05,0.61716]
[1776678097503,76.74,75200.2,28.7,0.00571,1e-05,0.61782]
[1776678102538,76.74,75201.88,28.7,0.00572,1e-05,0.61874]
[1776678107573,76.74,75204.29,28.7,0.00574,1e-05,0.62006]
[1776678112608,76.74,75204.21,28.7,0.00574,1e-05,0.62001]
[1776678117643,76.74,75207.44,28.7,0.00576,1e-05,0.62178]
[1776678123685,76.74,75212.11,28.7,0.00578,1e-05,0.62434]
[1776678128719,76.74,75207.22,28.7,0.00575,1e-05,0.62166]
[1776678133755,76.74,75202.36,28.7,0.00573,1e-05,0.619]
[1776678138790,76.74,75210.5,28.7,0.00577,1e-05,0.62346]
[1776678143825,76.74,75216.66,28.7,0.00581,1e-05,0.62685]
[1776678148860,76.74,75220.9,28.7,0.00583,1e-05,0.62919]
[1776678153894,76.74,75213.93,28.7,0.00578,1e-05,0.6236]
[1776678161951,76.74,75211.0,28.7,0.00576,1e-05,0.62199]
[1776678166986,76.74,75213.08,28.7,0.00577,1e-05,0.62313]
[1776678172022,76.74,75214.55,28.7,0.00578,1e-05,0.62394]
[1776678177055,76.74,75212.6,28.7,0.00577,1e-05,0.62287]
[1776678182091,76.74,75204.31,28.7,0.00572,1e-05,0.61833]
[1776678187126,76.74,75209.58,28.7,0.00575,1e-05,0.62121]
[1776678194178,76.74,75211.81,28.7,0.00576,1e-05,0.62244]
[1776678200220,76.74,75210.2,28.7,0.00576,1e-05,0.62155]
[1776678205685,76.74,75209.7,28.7,0.00575,1e-05,0.62128]
[1776678211297,76.74,75210.41,28.7,0.00574,1e-05,0.61993]
[1776678216331,76.74,75215.55,28.7,0.00577,1e-05,0.62275]
[1776678223381,76.74,75214.82,28.7,0.00577,1e-05,0.62234]
[1776678228417,76.74,75215.26,28.7,0.00577,1e-05,0.62259]
[1776678233452,76.74,75216.9,28.7,0.00578,1e-05,0.62349]
[1776678238487,76.74,75207.12,28.7,0.00572,1e-05,0.61813]
[1776678243521,76.74,75200.59,28.7,0.00569,1e-05,0.61458]
[1776678249563,76.74,75200.68,28.7,0.00569,1e-05,0.61463]
[1776678254599,76.74,75200.63,28.7,0.00569,1e-05,0.6146]
[1776678257620,76.74,75188.71,28.7,0.00562,1e-05,0.60816]
[1776678262654,76.74,75183.0,28.7,0.00559,1e-05,0.60509]
[1776678267690,76.74,75180.83,28.7,0.00558,1e-05,0.60393]
[1776678272725,76.74,75186.11,28.7,0.00559,1e-05,0.60505]
[1776678277759,76.74,75185.28,28.7,0.00559,1e-05,0.60461]
[1776678282796,76.74,75178.58,28.7,0.00555,1e-05,0.60103]
[1776678287831,76.74,75179.24,28.7,0.00555,1e-05,0.60138]
[1776678292865,76.74,75178.67,28.7,0.00555,1e-05,0.60108]
[1776678297900,76.74,75182.83,28.7,0.00557,1e-05,0.6033]
[1776678301929,76.74,75196.42,28.7,0.00565,1e-05,0.6106]
[1776678306963,76.74,75199.76,28.7,0.00567,1e-05,0.61241]
[1776678310993,76.74,75214.56,28.7,0.00575,1e-05,0.62046]
[1776678316027,76.74,75217.12,28.7,0.00576,1e-05,0.62186]
[1776678320056,76.74,75205.84,28.7,0.0057,1e-05,0.6157]
[1776678325091,76.74,75200.77,28.7,0.00567,1e-05,0.61295]
[1776678330126,76.74,75201.45,28.7,0.00567,1e-05,0.61332]
[1776678335161,76.74,75201.83,28.7,0.00566,1e-05,0.6118]
[1776678340506,76.74,75199.67,28.7,0.00565,1e-05,0.61064]
[1776678346237,76.74,75197.77,28.7,0.00564,1e-05,0.60961]
[1776678351319,76.74,75197.09,28.7,0.00564,1e-05,0.60924]
[1776678356355,76.74,75194.54,28.7,0.00562,1e-05,0.60787]
[1776678361391,76.74,75188.28,28.7,0.00559,1e-05,0.60451]
[1776678366426,76.74,75195.34,28.7,0.00563,1e-05,0.6083]
[1776678371460,76.74,75186.5,28.7,0.00558,1e-05,0.60356]
[1776678376496,76.74,75185.97,28.7,0.00557,1e-05,0.60327]
[1776678379518,76.74,75200.91,28.7,0.00566,1e-05,0.61131]
[1776678384553,76.74,75202.68,28.7,0.00567,1e-05,0.61226]
[1776678389587,76.74,75203.84,28.7,0.00567,1e-05,0.61289]
[1776678394622,76.74,75206.7,28.7,0.00567,1e-05,0.61272]
[1776678399658,76.74,75207.48,28.7,0.00568,1e-05,0.61314]
[1776678404693,76.74,75206.36,28.7,0.00567,1e-05,0.61253]
[1776678409728,76.74,75206.54,28.7,0.00567,1e-05,0.61263]
[1776678414764,76.74,75206.48,28.7,0.00567,1e-05,0.6126]
[1776678419799,76.74,75206.53,28.7,0.00567,1e-05,0.61262]
[1776678423839,76.74,75221.82,28.7,0.00576,1e-05,0.62096]
[1776678426874,76.74,75245.12,28.7,0.00589,1e-05,0.63383]
[1776678431910,76.74,75244.45,28.7,0.00589,1e-05,0.63346]
[1776678436945,76.74,75247.75,28.7,0.00591,1e-05,0.6353]
[1776678441980,76.74,75248.09,28.7,0.00591,1e-05,0.63549]
[1776678443421,76.74,75238.14,28.7,0.00585,1e-05,0.62995]
[1776678449029,76.74,75236.23,28.7,0.00584,1e-05,0.62889]
[1776678451216,76.74,75236.75,28.7,0.00584,1e-05,0.62918]
[1776678461113,76.74,75243.87,28.7,0.00587,1e-05,0.63137]
[1776678466148,76.74,75247.73,28.7,0.00589,1e-05,0.63352]
[1776678471183,76.74,75249.55,28.7,0.0059,1e-05,0.63453]
[1776678476218,76.74,75250.98,28.7,0.00591,1e-05,0.63533]
[1776678481253,76.74,75251.43,28.7,0.00591,1e-05,0.63558]
[1776678486288,76.74,75253.07,28.7,0.00592,1e-05,0.6365]
[1776678491328,76.74,75257.79,28.7,0.00595,1e-05,0.63914]
[1776678496362,76.74,75262.19,28.7,0.00597,1e-05,0.64162]
[1776678499924,76.74,75247.97,28.7,0.00589,1e-05,0.63365]
[1776678505426,76.74,75244.78,28.7,0.00587,1e-05,0.63187]
[1776678510461,76.74,75244.33,28.7,0.00587,1e-05,0.63162]
[1776678515496,76.74,75242.46,28.7,0.00584,1e-05,0.62882]
[1776678520530,76.74,75239.5,28.7,0.00583,1e-05,0.62719]
[1776678525566,76.74,75225.24,28.7,0.00575,1e-05,0.61934]
[1776678529594,76.74,75213.01,28.7,0.00568,1e-05,0.61268]
[1776678534630,76.74,75207.55,28.7,0.00565,1e-05,0.60973]
[1776678536662,76.74,75191.64,28.7,0.00556,1e-05,0.60119]
[1776678541697,76.74,75188.13,28.7,0.00554,1e-05,0.59932]
[1776678545725,76.74,75177.04,28.7,0.00548,1e-05,0.59344]
[1776678550760,76.74,75182.69,28.7,0.00551,1e-05,0.59643]
[1776678555795,76.74,75172.77,28.7,0.00546,1e-05,0.59119]
[1776678560849,76.74,75162.12,28.7,0.0054,1e-05,0.58561]
[1776678564877,76.74,75174.65,28.7,0.00547,1e-05,0.59218]
[1776678569912,76.74,75176.63,28.7,0.00548,1e-05,0.59322]
[1776678574946,76.74,75178.88,28.7,0.00547,1e-05,0.59272]
[1776678580032,76.74,75176.66,28.7,0.00546,1e-05,0.59155]
[1776678580991,76.74,75161.55,28.7,0.00538,1e-05,0.58364]
[1776678586030,76.74,75147.25,28.7,0.00531,1e-05,0.57623]
[1776678590058,76.74,75121.93,28.7,0.00517,1e-05,0.56331]
[1776678595096,76.74,75114.51,28.7,0.00514,1e-05,0.55957]
[1776678600131,76.74,75119.66,28.7,0.00516,1e-05,0.56216]
[1776678605166,76.74,75130.71,28.7,0.00522,1e-05,0.56776]
[1776678610201,76.74,75130.16,28.7,0.00522,1e-05,0.56748]
[1776678614230,76.74,75113.88,28.7,0.00513,1e-05,0.55925]
[1776678619269,76.74,75107.61,28.7,0.0051,1e-05,0.55611]
[1776678624305,76.74,75107.28,28.7,0.0051,1e-05,0.55595]
[1776678626319,76.74,75094.9,28.7,0.00504,1e-05,0.54978]
[1776678628333,76.74,75080.82,28.7,0.00497,0.0,0.54285]
[1776678633369,76.74,75079.0,28.7,0.00494,0.0,0.54038]
[1776678636389,76.74,75093.08,28.7,0.00501,1e-05,0.54729]
[1776678641424,76.74,75096.89,28.7,0.00503,1e-05,0.54917]
[1776678646460,76.74,75102.43,28.7,0.00506,1e-05,0.55192]
[1776678651495,76.74,75110.82,28.7,0.0051,1e-05,0.55611]
[1776678656530,76.74,75107.26,28.7,0.00508,1e-05,0.55433]
[1776678661564,76.74,75110.19,28.7,0.0051,1e-05,0.55579]
[1776678666599,76.74,75110.1,28.7,0.0051,1e-05,0.55575]
[1776678671634,76.74,75108.85,28.7,0.00509,1e-05,0.55512]
[1776678676671,76.74,75119.44,28.7,0.00515,1e-05,0.56043]
[1776678681705,76.74,75124.48,28.7,0.00517,1e-05,0.56297]
[1776678686739,76.74,75120.72,28.7,0.00515,1e-05,0.56108]
[1776678687747,76.74,75109.96,28.7,0.0051,1e-05,0.55568]
[1776678692781,76.74,75109.47,28.7,0.00508,1e-05,0.55382]
[1776678697817,76.74,75111.47,28.7,0.00509,1e-05,0.55482]
[1776678702851,76.74,75121.13,28.7,0.00514,1e-05,0.55966]
[1776678707887,76.74,75123.58,28.7,0.00515,1e-05,0.5609]
[1776678712923,76.74,75117.89,28.7,0.00512,1e-05,0.55804]
[1776678717958,76.74,75117.41,28.7,0.00512,1e-05,0.55779]
[1776678723000,76.74,75106.39,28.7,0.00507,1e-05,0.55229]
[1776678725421,76.74,75095.74,28.7,0.00501,1e-05,0.54701]
[1776678726024,76.74,75081.49,28.7,0.00494,0.0,0.54002]
[1776678731059,76.74,75077.13,28.7,0.00492,0.0,0.53789]
[1776678736093,76.74,75082.25,28.7,0.00495,0.0,0.54039]
[1776678741130,76.74,75086.25,28.7,0.00497,0.0,0.54235]
[1776678746168,76.74,75094.84,28.7,0.00501,0.0,0.54657]
[1776678750200,76.74,75081.94,28.7,0.00494,0.0,0.54024]
[1776678753221,76.74,75069.96,28.7,0.00487,0.0,0.53285]
[1776678758257,76.74,75079.62,28.7,0.00492,0.0,0.53753]
[1776678763293,76.74,75083.34,28.7,0.00494,0.0,0.53934]
[1776678768328,76.74,75082.01,28.7,0.00493,0.0,0.5387]
[1776678773363,76.74,75080.74,28.7,0.00492,0.0,0.53808]
[1776678774369,76.74,75061.81,28.7,0.00483,0.0,0.52893]
[1776678779405,76.74,75060.02,28.7,0.00482,0.0,0.52807]
[1776678784440,76.74,75074.68,28.7,0.00489,0.0,0.53513]
[1776678789475,76.74,75080.36,28.7,0.00492,0.0,0.53789]
[1776678794510,76.74,75088.56,28.7,0.00496,0.0,0.5419]
[1776678799545,76.74,75082.56,28.7,0.00493,0.0,0.53896]
[1776678804580,76.74,75092.45,28.7,0.00498,0.0,0.5438]
[1776678809615,76.74,75099.3,28.7,0.00502,1e-05,0.54718]
[1776678814650,76.74,75110.56,28.7,0.00506,1e-05,0.55116]
[1776678819686,76.74,75103.68,28.7,0.00502,1e-05,0.54775]
[1776678821704,76.74,75084.36,28.7,0.00493,0.0,0.53827]
[1776678825731,76.74,75069.38,28.7,0.00485,0.0,0.53101]
[1776678831445,76.74,75059.3,28.7,0.00481,0.0,0.52617]
[1776678836805,76.74,75053.13,28.7,0.00478,0.0,0.52323]
[1776678841840,76.74,75059.27,28.7,0.00481,0.0,0.52616]
[1776678846875,76.74,75062.31,28.7,0.00482,0.0,0.52761]
[1776678851910,76.74,75068.83,28.7,0.00485,0.0,0.53074]
[1776678856948,76.74,75078.35,28.7,0.0049,0.0,0.53534]
[1776678861984,76.74,75075.51,28.7,0.00488,0.0,0.53397]
[1776678867022,76.74,75082.94,28.7,0.00492,0.0,0.53757]
[1776678872057,76.74,75081.71,28.7,0.0049,0.0,0.5354]
[1776678877092,76.74,75081.73,28.7,0.0049,0.0,0.53541]
[1776678881122,76.74,75071.03,28.7,0.00485,0.0,0.53024]
[1776678887166,76.74,75072.6,28.7,0.00486,0.0,0.531]
[1776678888173,76.74,75084.47,28.7,0.00491,0.0,0.53674]
[1776678894216,76.74,75088.36,28.7,0.00493,0.0,0.53864]
[1776678899251,76.74,75090.68,28.7,0.00494,0.0,0.53977]
[1776678905292,76.74,75090.43,28.7,0.00494,0.0,0.53965]
[1776678910328,76.74,75089.9,28.7,0.00494,0.0,0.53939]
[1776678915366,76.74,75089.69,28.7,0.00494,0.0,0.53929]
[1776678920401,76.74,75089.79,28.7,0.00494,0.0,0.53934]
[1776678925437,76.74,75090.21,28.7,0.00494,0.0,0.53954]
[1776678930472,76.74,75097.1,28.7,0.00498,0.0,0.54291]
[1776678935506,76.74,75096.75,28.7,0.00496,0.0,0.54116]
[1776678940541,76.74,75095.81,28.7,0.00496,0.0,0.5407]
[1776678942651,76.74,75094.42,28.7,0.00495,0.0,0.54002]
[1776678948599,76.74,75085.08,28.7,0.0049,0.0,0.53547]
[1776678953634,76.74,75088.9,28.7,0.00492,0.0,0.53733]
[1776678958669,76.74,75088.99,28.7,0.00492,0.0,0.53737]
[1776678963705,76.74,75096.82,28.7,0.00496,0.0,0.54119]
[1776678968739,76.74,75097.65,28.7,0.00496,0.0,0.5416]
[1776678973774,76.74,75107.07,28.7,0.00501,1e-05,0.54623]
[1776678978815,76.74,75110.27,28.7,0.00503,1e-05,0.54781]
[1776678982844,76.74,75123.28,28.7,0.00509,1e-05,0.55428]
[1776678987879,76.74,75129.56,28.7,0.00513,1e-05,0.55742]
[1776678992913,76.74,75129.91,28.7,0.00511,1e-05,0.55598]
[1776678997948,76.74,75122.22,28.7,0.00507,1e-05,0.55214]
[1776679002984,76.74,75113.53,28.7,0.00503,1e-05,0.54783]
[1776679008019,76.74,75106.92,28.7,0.005,0.0,0.54456]
[1776679013055,76.74,75112.0,28.7,0.00502,1e-05,0.54707]
[1776679018089,76.74,75119.05,28.7,0.00506,1e-05,0.55056]
[1776679023325,76.74,75115.08,28.7,0.00504,1e-05,0.54859]
[1776679029167,76.74,75109.28,28.7,0.00501,1e-05,0.54573]
[1776679034202,76.74,75100.11,28.7,0.00496,0.0,0.54122]
[1776679039236,76.74,75100.15,28.7,0.00496,0.0,0.54124]
[1776679044273,76.74,75099.41,28.7,0.00496,0.0,0.54088]
[1776679049308,76.74,75088.73,28.7,0.00491,0.0,0.53567]
[1776679054343,76.74,75088.14,28.7,0.00489,0.0,0.53381]
[1776679059379,76.74,75096.88,28.7,0.00493,0.0,0.53806]
[1776679064414,76.74,75096.51,28.7,0.00493,0.0,0.53788]
[1776679069449,76.74,75096.73,28.7,0.00493,0.0,0.53799]
[1776679070999,76.74,75096.73,28.7,0.00493,0.0,0.53799]
[1776679071784,76.74,75096.73,28.7,0.00493,0.0,0.53799]
[1776679079519,76.74,75095.31,28.7,0.00492,0.0,0.53729]
[1776679084557,76.74,75094.49,28.7,0.00492,0.0,0.53689]
[1776679089593,76.74,75093.12,28.7,0.00491,0.0,0.53623]
[1776679094628,76.74,75092.11,28.7,0.00491,0.0,0.53574]
[1776679099664,76.74,75095.47,28.7,0.00493,0.0,0.53737]
[1776679104698,76.74,75096.01,28.7,0.00493,0.0,0.53763]
[1776679109740,76.74,75095.06,28.7,0.00492,0.0,0.53717]
[1776679114776,76.74,75098.62,28.7,0.00493,0.0,0.53733]
[1776679119811,76.74,75085.47,28.7,0.00486,0.0,0.53095]
[1776679124845,76.74,75074.65,28.7,0.00481,0.0,0.52576]
[1776679129881,76.74,75076.0,28.7,0.00482,0.0,0.5264]
[1776679134916,76.74,75067.79,28.7,0.00478,0.0,0.52249]
[1776679139950,76.74,75068.3,28.7,0.00478,0.0,0.52273]
[1776679144991,76.74,75065.74,28.7,0.00477,0.0,0.52151]
[1776679150023,76.74,75063.41,28.7,0.00476,0.0,0.5204]
[1776679155057,76.74,75067.97,28.7,0.00478,0.0,0.52257]
[1776679160094,76.74,75078.87,28.7,0.00483,0.0,0.52778]
[1776679165129,76.74,75082.94,28.7,0.00485,0.0,0.52974]
[1776679170164,76.74,75088.93,28.7,0.00488,0.0,0.53263]
[1776679175199,76.74,75089.07,28.7,0.00487,0.0,0.53113]
[1776679181241,76.74,75088.87,28.7,0.00487,0.0,0.53103]
[1776679186276,76.74,75088.63,28.7,0.00486,0.0,0.53091]
[1776679191311,76.74,75089.97,28.7,0.00487,0.0,0.53156]
[1776679196346,76.74,75089.94,28.7,0.00487,0.0,0.53155]
[1776679201381,76.74,75121.37,28.7,0.00503,1e-05,0.5469]
[1776679206417,76.74,75118.87,28.7,0.00501,1e-05,0.54567]
[1776679207423,76.74,75107.92,28.7,0.00496,0.0,0.54029]
[1776679214473,76.74,75107.69,28.7,0.00496,0.0,0.54017]
[1776679219510,76.74,75105.3,28.7,0.00495,0.0,0.53901]
[1776679224545,76.74,75104.08,28.7,0.00494,0.0,0.53841]
[1776679229584,76.74,75106.96,28.7,0.00495,0.0,0.53982]
[1776679234620,76.74,75107.44,28.7,0.00494,0.0,0.53847]
[1776679239654,76.74,75110.41,28.7,0.00496,0.0,0.53992]
[1776679244689,76.74,75107.84,28.7,0.00494,0.0,0.53866]
[1776679249728,76.74,75109.65,28.7,0.00495,0.0,0.53955]
[1776679254996,76.74,75103.34,28.7,0.00492,0.0,0.53647]
[1776679260807,76.74,75110.04,28.7,0.00496,0.0,0.53974]
[1776679261816,76.74,75120.82,28.7,0.00501,1e-05,0.54503]
[1776679266850,76.74,75121.78,28.7,0.00501,1e-05,0.54551]
[1776679271255,76.74,75129.28,28.7,0.00505,1e-05,0.54922]
[1776679276920,76.74,75128.76,28.7,0.00505,1e-05,0.54896]
[1776679278399,76.74,75128.81,28.7,0.00505,1e-05,0.54899]
[1776679284976,76.74,75129.3,28.7,0.00505,1e-05,0.54923]
[1776679291018,76.74,75123.33,28.7,0.00501,1e-05,0.54468]
[1776679296054,76.74,75126.3,28.7,0.00502,1e-05,0.54614]
[1776679301089,76.74,75125.61,28.7,0.00502,1e-05,0.5458]
[1776679306124,76.74,75127.29,28.7,0.00503,1e-05,0.54663]
[1776679311159,76.74,75127.68,28.7,0.00503,1e-05,0.54682]
[1776679316194,76.74,75128.09,28.7,0.00503,1e-05,0.54703]
[1776679320226,76.74,75139.73,28.7,0.00509,1e-05,0.55281]
[1776679321233,76.74,75150.69,28.7,0.00515,1e-05,0.55831]
[1776679326268,76.74,75152.59,28.7,0.00516,1e-05,0.55926]
[1776679331303,76.74,75157.0,28.7,0.00518,1e-05,0.56149]
[1776679336343,76.74,75163.34,28.7,0.00521,1e-05,0.56471]
[1776679342385,76.74,75171.29,28.7,0.00525,1e-05,0.56876]
[1776679346795,76.74,75172.53,28.7,0.00526,1e-05,0.56939]
[1776679347936,76.74,75200.21,28.7,0.00541,1e-05,0.58371]
[1776679352461,76.74,75189.27,28.7,0.00533,1e-05,0.57635]
[1776679359511,76.74,75198.48,28.7,0.00538,1e-05,0.58113]
[1776679365045,76.74,75202.05,28.7,0.0054,1e-05,0.58299]
[1776679370588,76.74,75199.26,28.7,0.00539,1e-05,0.58153]
[1776679374618,76.74,75213.24,28.7,0.00546,1e-05,0.58886]
[1776679377639,76.74,75225.64,28.7,0.00553,1e-05,0.59542]
[1776679382675,76.74,75224.51,28.7,0.00552,1e-05,0.59482]
[1776679387709,76.74,75222.65,28.7,0.00551,1e-05,0.59383]
[1776679393751,76.74,75220.81,28.7,0.0055,1e-05,0.59285]
[1776679399799,76.74,75226.91,28.7,0.00554,1e-05,0.59609]
[1776679404834,76.74,75220.39,28.7,0.0055,1e-05,0.59263]
[1776679409869,76.74,75217.39,28.7,0.00548,1e-05,0.59104]
[1776679414904,76.74,75213.92,28.7,0.00545,1e-05,0.58752]
[1776679419939,76.74,75204.89,28.7,0.0054,1e-05,0.58279]
[1776679424974,76.74,75204.78,28.7,0.0054,1e-05,0.58273]
[1776679430011,76.74,75218.03,28.7,0.00547,1e-05,0.58968]
[1776679435046,76.74,75226.4,28.7,0.00552,1e-05,0.59411]
[1776679440237,76.74,75226.52,28.7,0.00552,1e-05,0.59418]
[1776679446123,76.74,75229.06,28.7,0.00553,1e-05,0.59552]
[1776679451158,76.74,75232.78,28.7,0.00555,1e-05,0.59751]
[1776679456193,76.74,75235.94,28.7,0.00557,1e-05,0.59919]
[1776679461228,76.74,75237.61,28.7,0.00558,1e-05,0.60009]
[1776679466265,76.74,75239.55,28.7,0.00559,1e-05,0.60112]
[1776679471303,76.74,75239.63,28.7,0.00557,1e-05,0.59945]
[1776679476339,76.74,75239.29,28.7,0.00557,1e-05,0.59927]
[1776679481374,76.74,75235.98,28.7,0.00555,1e-05,0.5975]
[1776679486409,76.74,75228.86,28.7,0.00552,1e-05,0.59371]
[1776679494466,76.74,75229.38,28.7,0.00552,1e-05,0.59399]
[1776679499500,76.74,75227.34,28.7,0.00551,1e-05,0.59291]
[1776679504536,76.74,75240.77,28.7,0.00558,1e-05,0.60006]
[1776679507561,76.74,75262.57,28.7,0.0057,1e-05,0.61182]
[1776679511228,76.74,75274.89,28.7,0.00577,1e-05,0.61855]
[1776679516929,76.74,75280.6,28.7,0.0058,1e-05,0.62169]
[1776679522669,76.74,75277.11,28.7,0.00578,1e-05,0.61977]
[1776679527702,76.74,75281.7,28.7,0.00581,1e-05,0.6223]
[1776679532737,76.74,75280.37,28.7,0.00579,1e-05,0.6198]
[1776679537772,76.74,75275.12,28.7,0.00576,1e-05,0.61692]
[1776679542806,76.74,75275.4,28.7,0.00576,1e-05,0.61707]
[1776679547842,76.74,75282.39,28.7,0.0058,1e-05,0.62091]
[1776679550868,76.74,75293.46,28.7,0.00586,1e-05,0.62704]
[1776679552879,76.74,75280.38,28.7,0.00579,1e-05,0.61981]
[1776679557914,76.74,75288.08,28.7,0.00583,1e-05,0.62405]
[1776679558920,76.74,75299.38,28.7,0.0059,1e-05,0.63033]
[1776679563956,76.74,75303.73,28.7,0.00592,1e-05,0.63276]
[1776679568991,76.74,75306.12,28.7,0.00594,1e-05,0.6341]
[1776679574026,76.74,75306.36,28.7,0.00594,1e-05,0.63423]
[1776679579077,76.74,75320.63,28.7,0.00602,1e-05,0.64228]
[1776679584112,76.74,75313.93,28.7,0.00598,1e-05,0.63849]
[1776679590176,76.74,75294.05,28.7,0.00587,1e-05,0.62736]
[1776679592181,76.74,75286.67,28.7,0.00581,1e-05,0.62151]
[1776679596213,76.74,75268.07,28.7,0.0057,1e-05,0.61132]
[1776679601258,76.74,75264.64,28.7,0.00568,1e-05,0.60946]
[1776679608308,76.74,75261.4,28.7,0.00566,1e-05,0.6077]
[1776679613344,76.74,75263.07,28.7,0.00567,1e-05,0.60861]
[1776679618378,76.74,75262.74,28.7,0.00567,1e-05,0.60843]
[1776679623413,76.74,75262.26,28.7,0.00567,1e-05,0.60817]
[1776679628449,76.74,75267.11,28.7,0.0057,1e-05,0.6108]
[1776679633483,76.74,75269.69,28.7,0.00571,1e-05,0.6122]
[1776679638519,76.74,75270.71,28.7,0.00572,1e-05,0.61276]
[1776679644561,76.74,75279.6,28.7,0.00577,1e-05,0.61762]
[1776679649596,76.74,75288.64,28.7,0.00582,1e-05,0.62259]
[1776679652618,76.74,75305.75,28.7,0.0059,1e-05,0.63031]
[1776679657653,76.74,75304.68,28.7,0.00589,1e-05,0.62972]
[1776679662687,76.74,75301.33,28.7,0.00588,1e-05,0.62785]
[1776679667723,76.74,75299.09,28.7,0.00586,1e-05,0.62661]
[1776679672758,76.74,75302.04,28.7,0.00588,1e-05,0.62825]
[1776679677794,76.74,75298.67,28.7,0.00586,1e-05,0.62637]
[1776679682829,76.74,75288.74,28.7,0.0058,1e-05,0.62088]
[1776679687864,76.74,75294.38,28.7,0.00583,1e-05,0.62399]
[1776679690884,76.74,75312.5,28.7,0.00594,1e-05,0.63409]
[1776679691892,76.74,75325.95,28.7,0.00602,1e-05,0.64167]
[1776679694913,76.74,75310.55,28.7,0.00593,1e-05,0.633]
[1776679699948,76.74,75304.27,28.7,0.00589,1e-05,0.62949]
[1776679704982,76.74,75306.03,28.7,0.0059,1e-05,0.63047]
[1776679710019,76.74,75308.02,28.7,0.00591,1e-05,0.63158]
[1776679715054,76.74,75307.96,28.7,0.0059,1e-05,0.62976]
[1776679720092,76.74,75300.05,28.7,0.00585,1e-05,0.62536]
[1776679725281,76.74,75294.9,28.7,0.00582,1e-05,0.62251]
[1776679732176,76.74,75288.73,28.7,0.00579,1e-05,0.61911]
[1776679733183,76.74,75275.68,28.7,0.00571,1e-05,0.61197]
[1776679738218,76.74,75276.26,28.7,0.00572,1e-05,0.61228]
[1776679743253,76.74,75275.48,28.7,0.00571,1e-05,0.61186]
[1776679748290,76.74,75275.69,28.7,0.00571,1e-05,0.61197]
[1776679753325,76.74,75283.26,28.7,0.00576,1e-05,0.61611]
[1776679754332,76.74,75296.43,28.7,0.00583,1e-05,0.62336]
[1776679759367,76.74,75297.43,28.7,0.00584,1e-05,0.62391]
[1776679764402,76.74,75297.83,28.7,0.00584,1e-05,0.62413]
[1776679770444,76.74,75298.07,28.7,0.00584,1e-05,0.62426]
[1776679775480,76.74,75304.18,28.7,0.00586,1e-05,0.62587]
[1776679780514,76.74,75304.93,28.7,0.00586,1e-05,0.62629]
[1776679786556,76.74,75302.34,28.7,0.00585,1e-05,0.62485]
[1776679791591,76.74,75301.12,28.7,0.00584,1e-05,0.62418]
[1776679796626,76.74,75291.01,28.7,0.00578,1e-05,0.6186]
[1776679801661,76.74,75288.96,28.7,0.00577,1e-05,0.61747]
[1776679807706,76.74,75288.51,28.7,0.00577,1e-05,0.61723]
[1776679812741,76.74,75293.54,28.7,0.0058,1e-05,0.61999]
[1776679817776,76.74,75294.54,28.7,0.0058,1e-05,0.62054]
[1776679823455,76.74,75295.38,28.7,0.00581,1e-05,0.621]
[1776679825121,76.74,75307.6,28.7,0.00588,1e-05,0.62777]
[1776679830867,76.74,75316.36,28.7,0.00593,1e-05,0.63266]
[1776679835902,76.74,75318.49,28.7,0.00593,1e-05,0.63206]
[1776679838924,76.74,75307.42,28.7,0.00586,1e-05,0.62589]
[1776679843960,76.74,75305.47,28.7,0.00585,1e-05,0.62481]
[1776679848994,76.74,75308.94,28.7,0.00587,1e-05,0.62674]
[1776679854030,76.74,75314.04,28.7,0.0059,1e-05,0.62958]
[1776679859376,76.74,75311.87,28.7,0.00589,1e-05,0.62837]
[1776679865106,76.74,75313.79,28.7,0.0059,1e-05,0.62944]
[1776679870307,76.74,75316.16,28.7,0.00591,1e-05,0.63076]
[1776679873163,76.74,75303.95,28.7,0.00584,1e-05,0.62397]
[1776679878198,76.74,75328.93,28.7,0.00599,1e-05,0.63793]
[1776679881219,76.74,75340.24,28.7,0.00605,1e-05,0.64434]
[1776679886254,76.74,75340.3,28.7,0.00605,1e-05,0.64437]
[1776679888347,76.74,75352.68,28.7,0.00613,1e-05,0.65145]
[1776679891299,76.74,75343.73,28.7,0.00606,1e-05,0.6445]
[1776679896334,76.74,75342.62,28.7,0.00605,1e-05,0.64387]
[1776679901369,76.74,75338.45,28.7,0.00603,1e-05,0.6415]
[1776679906404,76.74,75332.82,28.7,0.00599,1e-05,0.63832]
[1776679907437,76.74,75332.82,28.7,0.00599,1e-05,0.63832]
[1776679908440,76.74,75371.29,28.7,0.00622,1e-05,0.66035]
[1776679913475,76.74,75370.04,28.7,0.00622,1e-05,0.65962]
[1776679918510,76.74,75367.66,28.7,0.0062,1e-05,0.65824]
[1776679924552,76.74,75372.98,28.7,0.00623,1e-05,0.66133]
[1776679929587,76.74,75374.2,28.7,0.00624,1e-05,0.66204]
[1776679934622,76.74,75371.26,28.7,0.00622,1e-05,0.66033]
[1776679939657,76.74,75371.82,28.7,0.00623,1e-05,0.66065]
[1776679944692,76.74,75369.81,28.7,0.00621,1e-05,0.65949]
[1776679949727,76.74,75368.63,28.7,0.00621,1e-05,0.6588]
[1776679951741,76.74,75359.38,28.7,0.00613,1e-05,0.65162]
[1776679955769,76.74,75343.34,28.7,0.00604,1e-05,0.64246]
[1776679959801,76.74,75325.0,28.7,0.00593,1e-05,0.63212]
[1776679964837,76.74,75326.82,28.7,0.00594,1e-05,0.63314]
[1776679966230,76.74,75327.16,28.7,0.00594,1e-05,0.63333]
[1776679970684,76.74,75317.8,28.7,0.00589,1e-05,0.6281]
[1776679970895,76.74,75349.96,28.7,0.00608,1e-05,0.64623]
[1776679971901,76.74,75369.69,28.7,0.0062,1e-05,0.65757]
[1776679976946,76.74,75368.12,28.7,0.00619,1e-05,0.65666]
[1776679982836,76.74,75366.91,28.7,0.00618,1e-05,0.65596]
[1776679988013,76.74,75358.79,28.7,0.00613,1e-05,0.65128]
[1776679993048,76.74,75366.88,28.7,0.00618,1e-05,0.65594]
[1776679999090,76.74,75362.94,28.7,0.00616,1e-05,0.65367]
[1776680003396,76.74,75362.94,28.7,0.00616,1e-05,0.65367]
[1776680005132,76.74,75351.42,28.7,0.00609,1e-05,0.64706]
[1776680010167,76.74,75346.11,28.7,0.00606,1e-05,0.64404]
[1776680015203,76.74,75344.03,28.7,0.00603,1e-05,0.64104]
[1776680020241,76.74,75340.84,28.7,0.00601,1e-05,0.63923]
[1776680025277,76.74,75333.0,28.7,0.00596,1e-05,0.63481]
[1776680030316,76.74,75327.95,28.7,0.00593,1e-05,0.63198]
[1776680035350,76.74,75328.5,28.7,0.00593,1e-05,0.63228]
[1776680039846,76.74,75325.52,28.7,0.00592,1e-05,0.63062]
[1776680040755,76.74,75325.55,28.7,0.00592,1e-05,0.63063]
[1776680040834,76.74,75378.24,28.7,0.00623,1e-05,0.66068]
[1776680045948,76.74,75373.99,28.7,0.00621,1e-05,0.65821]
[1776680051464,76.74,75374.03,28.7,0.00621,1e-05,0.65823]
[1776680056499,76.74,75373.04,28.7,0.0062,1e-05,0.65766]
[1776680065563,76.74,75370.51,28.7,0.00618,1e-05,0.65619]
[1776680070598,76.74,75370.69,28.7,0.00619,1e-05,0.6563]
[1776680075633,76.74,75370.69,28.7,0.00617,1e-05,0.65445]
[1776680084698,76.74,75370.59,28.7,0.00617,1e-05,0.65439]
[1776680089731,76.74,75368.8,28.7,0.00616,1e-05,0.65336]
[1776680094768,76.74,75376.09,28.7,0.0062,1e-05,0.65757]
[1776680099804,76.74,75373.84,28.7,0.00619,1e-05,0.65627]
[1776680104839,76.74,75376.5,28.7,0.0062,1e-05,0.65781]
[1776680109873,76.74,75381.37,28.7,0.00623,1e-05,0.66064]
[1776680114908,76.74,75373.07,28.7,0.00618,1e-05,0.65583]
[1776680119944,76.74,75374.94,28.7,0.00619,1e-05,0.65691]
[1776680122966,76.74,75357.64,28.7,0.00609,1e-05,0.64696]
[1776680128007,76.74,75361.06,28.7,0.00611,1e-05,0.64892]
[1776680133042,76.74,75359.94,28.7,0.00609,1e-05,0.64644]
[1776680138077,76.74,75360.19,28.7,0.00609,1e-05,0.64659]
[1776680143111,76.74,75359.12,28.7,0.00608,1e-05,0.64598]
[1776680148147,76.74,75359.17,28.7,0.00608,1e-05,0.64601]
[1776680153182,76.74,75358.64,28.7,0.00608,1e-05,0.6457]
[1776680158217,76.74,75360.06,28.7,0.00609,1e-05,0.64651]
[1776680161243,76.74,75378.91,28.7,0.0062,1e-05,0.65736]
[1776680166277,76.74,75371.77,28.7,0.00616,1e-05,0.65323]
[1776680167284,76.74,75360.63,28.7,0.00609,1e-05,0.64684]
[1776680172319,76.74,75358.66,28.7,0.00608,1e-05,0.64571]
[1776680177353,76.74,75358.81,28.7,0.00608,1e-05,0.6458]
[1776680182389,76.74,75358.78,28.7,0.00608,1e-05,0.64578]
[1776680187424,76.74,75360.83,28.7,0.00609,1e-05,0.64695]
[1776680192458,76.74,75363.79,28.7,0.00609,1e-05,0.64681]
[1776680195854,76.74,75371.21,28.7,0.00614,1e-05,0.65107]
[1776680201095,76.74,75362.38,28.7,0.00609,1e-05,0.64601]
[1776680204108,76.74,75364.0,28.7,0.00609,1e-05,0.64693]
[1776680204333,76.74,75368.1,28.7,0.00612,1e-05,0.64928]
[1776680204571,76.74,75368.1,28.7,0.00612,1e-05,0.64928]
[1776680205567,76.74,75381.98,28.7,0.0062,1e-05,0.65728]
[1776680206404,76.74,75381.98,28.7,0.0062,1e-05,0.65728]
[1776680211609,76.74,75376.35,28.7,0.00617,1e-05,0.65403]
[1776680216644,76.74,75375.06,28.7,0.00616,1e-05,0.65328]
[1776680219665,76.74,75360.0,28.7,0.00607,1e-05,0.64465]
[1776680224700,76.74,75370.02,28.7,0.00613,1e-05,0.65038]
[1776680230742,76.74,75372.01,28.7,0.00614,1e-05,0.65153]
[1776680235777,76.74,75370.92,28.7,0.00614,1e-05,0.6509]
[1776680240813,76.74,75360.07,28.7,0.00607,1e-05,0.64469]
[1776680246857,76.74,75360.01,28.7,0.00607,1e-05,0.64466]
[1776680251893,76.74,75360.95,28.7,0.00606,1e-05,0.64337]
[1776680253907,76.74,75373.09,28.7,0.00613,1e-05,0.65031]
[1776680258942,76.74,75372.86,28.7,0.00613,1e-05,0.65017]
[1776680263977,76.74,75367.79,28.7,0.0061,1e-05,0.64727]
[1776680269014,76.74,75372.01,28.7,0.00613,1e-05,0.64969]
[1776680274049,76.74,75368.09,28.7,0.0061,1e-05,0.64744]
[1776680279084,76.74,75370.65,28.7,0.00612,1e-05,0.64891]
[1776680280095,76.74,75382.7,28.7,0.00619,1e-05,0.65585]
[1776680285131,76.74,75372.5,28.7,0.00613,1e-05,0.64997]
[1776680289159,76.74,75360.94,28.7,0.00606,1e-05,0.64336]
[1776680294194,76.74,75361.33,28.7,0.00606,1e-05,0.64358]
[1776680299229,76.74,75363.68,28.7,0.00608,1e-05,0.64492]
[1776680304264,76.74,75365.95,28.7,0.00609,1e-05,0.64622]
[1776680309300,76.74,75362.94,28.7,0.00607,1e-05,0.6445]
[1776680314335,76.74,75367.59,28.7,0.00608,1e-05,0.64532]
[1776680319370,76.74,75364.56,28.7,0.00606,1e-05,0.64359]
[1776680321384,76.74,75378.06,28.7,0.00615,1e-05,0.65132]
[1776680326419,76.74,75384.59,28.7,0.00618,1e-05,0.65509]
[1776680331454,76.74,75385.63,28.7,0.00619,1e-05,0.65569]
[1776680335482,76.74,75397.41,28.7,0.00626,1e-05,0.66253]
[1776680343539,76.74,75398.36,28.7,0.00627,1e-05,0.66309]
[1776680348572,76.74,75410.49,28.7,0.00634,1e-05,0.6702]
[1776680353608,76.74,75412.38,28.7,0.00636,1e-05,0.67131]
[1776680359659,76.74,75416.34,28.7,0.00638,1e-05,0.67365]
[1776680365691,76.74,75415.69,28.7,0.00638,1e-05,0.67327]
[1776680370727,76.74,75416.75,28.7,0.00638,1e-05,0.6739]
[1776680375762,76.74,75418.56,28.7,0.00638,1e-05,0.67308]
[1776680380797,76.74,75418.33,28.7,0.00638,1e-05,0.67294]
[1776680385832,76.74,75416.15,28.7,0.00636,1e-05,0.67165]
[1776680390866,76.74,75428.82,28.7,0.00644,1e-05,0.67917]
[1776680395904,76.74,75427.27,28.7,0.00643,1e-05,0.67824]
[1776680398926,76.74,75415.83,28.7,0.00636,1e-05,0.67146]
[1776680401956,76.74,75405.27,28.7,0.00629,1e-05,0.66526]
[1776680405983,76.74,75392.21,28.7,0.00621,1e-05,0.65764]
[1776680410011,76.74,75380.84,28.7,0.00615,1e-05,0.65108]
[1776680413032,76.74,75369.09,28.7,0.00607,1e-05,0.64435]
[1776680418067,76.74,75356.67,28.7,0.006,1e-05,0.6373]
[1776680423102,76.74,75355.54,28.7,0.00599,1e-05,0.63666]
[1776680428137,76.74,75356.13,28.7,0.006,1e-05,0.63699]
[1776680433172,76.74,75356.38,28.7,0.00598,1e-05,0.63532]
[1776680438206,76.74,75355.75,28.7,0.00598,1e-05,0.63496]
[1776680443242,76.74,75356.54,28.7,0.00598,1e-05,0.63541]
[1776680448277,76.74,75354.87,28.7,0.00597,1e-05,0.63447]
[1776680450291,76.74,75343.32,28.7,0.00591,1e-05,0.62799]
[1776680455325,76.74,75340.32,28.7,0.00589,1e-05,0.62632]
[1776680460361,76.74,75338.87,28.7,0.00588,1e-05,0.62551]
[1776680467409,76.74,75339.83,28.7,0.00589,1e-05,0.62605]
[1776680472445,76.74,75350.53,28.7,0.00595,1e-05,0.63203]
[1776680477482,76.74,75359.16,28.7,0.006,1e-05,0.63689]
[1776680480503,76.74,75370.05,28.7,0.00606,1e-05,0.64307]
[1776680482517,76.74,75385.34,28.7,0.00616,1e-05,0.65182]
[1776680487551,76.74,75379.05,28.7,0.00612,1e-05,0.64821]
[1776680489566,76.74,75363.38,28.7,0.00602,1e-05,0.63928]
[1776680494600,76.74,75357.44,28.7,0.00597,1e-05,0.6341]
[1776680499233,76.74,75357.37,28.7,0.00597,1e-05,0.63407]
[1776680501420,76.74,75351.34,28.7,0.00594,1e-05,0.63068]
[1776680506685,76.74,75355.24,28.7,0.00596,1e-05,0.63287]
[1776680511723,76.74,75352.92,28.7,0.00595,1e-05,0.63156]
[1776680516758,76.74,75352.74,28.7,0.00594,1e-05,0.63146]
[1776680521793,76.74,75342.67,28.7,0.00589,1e-05,0.62583]
[1776680526828,76.74,75334.99,28.7,0.00584,1e-05,0.62157]
[1776680531863,76.74,75324.74,28.7,0.00578,1e-05,0.61591]
[1776680536898,76.74,75317.48,28.7,0.00574,1e-05,0.61193]
[1776680541933,76.74,75318.22,28.7,0.00574,1e-05,0.61234]
[1776680547474,76.74,75316.15,28.7,0.00573,1e-05,0.61121]
[1776680553010,76.74,75315.14,28.7,0.00571,1e-05,0.6089]
[1776680558045,76.74,75317.52,28.7,0.00572,1e-05,0.61019]
[1776680563080,76.74,75315.76,28.7,0.00571,1e-05,0.60923]
[1776680568115,76.74,75309.26,28.7,0.00568,1e-05,0.6057]
[1776680573149,76.74,75306.14,28.7,0.00566,1e-05,0.60401]
[1776680578191,76.74,75305.01,28.7,0.00565,1e-05,0.6034]
[1776680583228,76.74,75314.57,28.7,0.00571,1e-05,0.60859]
[1776680588265,76.74,75314.41,28.7,0.00571,1e-05,0.6085]
[1776680593298,76.74,75311.41,28.7,0.00569,1e-05,0.60687]
[1776680598332,76.74,75309.91,28.7,0.00568,1e-05,0.60605]
[1776680603368,76.74,75310.34,28.7,0.00568,1e-05,0.60629]
[1776680609410,76.74,75316.14,28.7,0.00572,1e-05,0.60944]
[1776680614445,76.74,75314.51,28.7,0.00569,1e-05,0.6068]
[1776680619483,76.74,75312.09,28.7,0.00568,1e-05,0.60548]
[1776680620650,76.74,75312.09,28.7,0.00568,1e-05,0.60548]
[1776680622482,76.74,75313.54,28.7,0.00569,1e-05,0.60627]
[1776680627544,76.74,75306.19,28.7,0.00564,1e-05,0.60229]
[1776680632579,76.74,75310.01,28.7,0.00567,1e-05,0.60436]
[1776680638620,76.74,75309.11,28.7,0.00566,1e-05,0.60387]
[1776680638782,76.74,75309.11,28.7,0.00566,1e-05,0.60387]
[1776680640822,76.74,75308.66,28.7,0.00566,1e-05,0.60363]
[1776680645673,76.74,75323.87,28.7,0.00574,1e-05,0.6119]
[1776680647687,76.74,75338.92,28.7,0.00583,1e-05,0.62017]
[1776680652723,76.74,75332.45,28.7,0.00579,1e-05,0.6166]
[1776680657757,76.74,75335.14,28.7,0.00581,1e-05,0.61809]
[1776680662793,76.74,75331.39,28.7,0.00579,1e-05,0.61602]
[1776680667827,76.74,75333.9,28.7,0.0058,1e-05,0.6174]
[1776680672863,76.74,75330.71,28.7,0.00577,1e-05,0.61387]
[1776680677898,76.74,75326.96,28.7,0.00575,1e-05,0.61182]
[1776680682932,76.74,75326.91,28.7,0.00575,1e-05,0.61179]
[1776680687967,76.74,75325.8,28.7,0.00574,1e-05,0.61119]
[1776680693003,76.74,75331.44,28.7,0.00577,1e-05,0.61427]
[1776680698039,76.74,75331.27,28.7,0.00577,1e-05,0.61418]
[1776680703074,76.74,75330.49,28.7,0.00577,1e-05,0.61375]
[1776680708109,76.74,75329.6,28.7,0.00576,1e-05,0.61327]
[1776680713143,76.74,75327.26,28.7,0.00575,1e-05,0.61198]
[1776680718179,76.74,75326.72,28.7,0.00574,1e-05,0.61169]
[1776680723213,76.74,75326.02,28.7,0.00574,1e-05,0.61131]
[1776680728230,76.74,75330.03,28.7,0.00576,1e-05,0.6135]
[1776680733285,76.74,75339.3,28.7,0.0058,1e-05,0.61682]
[1776680736228,76.74,75338.16,28.7,0.00579,1e-05,0.61619]
[1776680741340,76.74,75334.01,28.7,0.00577,1e-05,0.61391]
[1776680745369,76.74,75346.01,28.7,0.00584,1e-05,0.62053]
[1776680747383,76.74,75364.46,28.7,0.00595,1e-05,0.63081]
[1776680752418,76.74,75365.42,28.7,0.00595,1e-05,0.63135]
[1776680755800,76.74,75355.53,28.7,0.00589,1e-05,0.62581]
[1776680761481,76.74,75352.81,28.7,0.00588,1e-05,0.6243]
[1776680764646,76.74,75352.36,28.7,0.00588,1e-05,0.62405]
[1776680770544,76.74,75350.83,28.7,0.00587,1e-05,0.6232]
[1776680776587,76.74,75351.35,28.7,0.00587,1e-05,0.62349]
[1776680782629,76.74,75351.39,28.7,0.00587,1e-05,0.62351]
[1776680790684,76.74,75351.03,28.7,0.00587,1e-05,0.62331]
[1776680795720,76.74,75344.31,28.7,0.00581,1e-05,0.6178]
[1776680800755,76.74,75336.93,28.7,0.00577,1e-05,0.61374]
[1776680805789,76.74,75335.91,28.7,0.00576,1e-05,0.61318]
[1776680810825,76.74,75333.29,28.7,0.00575,1e-05,0.61175]
[1776680815860,76.74,75333.83,28.7,0.00575,1e-05,0.61204]
[1776680820895,76.74,75334.01,28.7,0.00575,1e-05,0.61214]
[1776680826374,76.74,75340.96,28.7,0.00579,1e-05,0.61595]
[1776680829142,76.74,75341.28,28.7,0.0058,1e-05,0.61613]
[1776680834997,76.74,75333.52,28.7,0.00575,1e-05,0.61187]
[1776680840033,76.74,75328.65,28.7,0.00572,1e-05,0.60921]
[1776680845068,76.74,75328.81,28.7,0.00572,1e-05,0.6093]
[1776680850103,76.74,75326.05,28.7,0.00571,1e-05,0.60779]
[1776680855138,76.74,75318.61,28.7,0.00565,1e-05,0.602]
[1776680860173,76.74,75316.67,28.7,0.00564,1e-05,0.60096]
[1776680861180,76.74,75304.7,28.7,0.00557,1e-05,0.59453]
[1776680866216,76.74,75302.24,28.7,0.00556,1e-05,0.59322]
[1776680871251,76.74,75303.16,28.7,0.00556,1e-05,0.59371]
[1776680876286,76.74,75302.91,28.7,0.00556,1e-05,0.59357]
[1776680881321,76.74,75304.65,28.7,0.00557,1e-05,0.5945]
[1776680887363,76.74,75302.69,28.7,0.00556,1e-05,0.59346]
[1776680892398,76.74,75309.51,28.7,0.0056,1e-05,0.59711]
[1776680897432,76.74,75310.2,28.7,0.0056,1e-05,0.59748]
[1776680902468,76.74,75311.94,28.7,0.00561,1e-05,0.59841]
[1776680907503,76.74,75311.48,28.7,0.00561,1e-05,0.59816]
[1776680912542,76.74,75314.07,28.7,0.00561,1e-05,0.59781]
[1776680913548,76.74,75326.44,28.7,0.00568,1e-05,0.60449]
[1776680918583,76.74,75322.58,28.7,0.00566,1e-05,0.6024]
[1776680923619,76.74,75324.91,28.7,0.00567,1e-05,0.60366]
[1776680928654,76.74,75325.33,28.7,0.00567,1e-05,0.60389]
[1776680933689,76.74,75317.28,28.7,0.00563,1e-05,0.59954]
[1776680938725,76.74,75316.71,28.7,0.00562,1e-05,0.59923]
[1776680943760,76.74,75317.2,28.7,0.00563,1e-05,0.59949]
[1776680948796,76.74,75324.2,28.7,0.00567,1e-05,0.60327]
[1776680953831,76.74,75322.34,28.7,0.00566,1e-05,0.60227]
[1776680959873,76.74,75320.91,28.7,0.00565,1e-05,0.6015]
[1776680964937,76.74,75325.12,28.7,0.00567,1e-05,0.60377]
[1776680969972,76.74,75331.56,28.7,0.00571,1e-05,0.60727]
[1776680977020,76.74,75335.93,28.7,0.00572,1e-05,0.60788]
[1776680982056,76.74,75333.62,28.7,0.0057,1e-05,0.60663]
[1776680987092,76.74,75332.17,28.7,0.00569,1e-05,0.60584]
[1776680996156,76.74,75332.97,28.7,0.0057,1e-05,0.60627]
[1776681001191,76.74,75333.27,28.7,0.0057,1e-05,0.60644]
[1776681002208,76.74,75322.12,28.7,0.00564,1e-05,0.6004]
[1776681003211,76.74,75307.03,28.7,0.00555,1e-05,0.59231]
[1776681008248,76.74,75297.32,28.7,0.0055,1e-05,0.58715]
[1776681013292,76.74,75298.43,28.7,0.00551,1e-05,0.58774]
[1776681019341,76.74,75292.83,28.7,0.00548,1e-05,0.58478]
[1776681024373,76.74,75285.11,28.7,0.00543,1e-05,0.58072]
[1776681027201,76.74,75285.11,28.7,0.00543,1e-05,0.58072]
[1776681028017,76.74,75285.11,28.7,0.00543,1e-05,0.58072]
[1776681028912,76.74,75285.37,28.7,0.00543,1e-05,0.58085]
[1776681034443,76.74,75293.66,28.7,0.00546,1e-05,0.5835]
[1776681041492,76.74,75288.96,28.7,0.00544,1e-05,0.58103]
[1776681046527,76.74,75288.38,28.7,0.00544,1e-05,0.58072]
[1776681049548,76.74,75273.89,28.7,0.00536,1e-05,0.57316]
[1776681050556,76.74,75248.83,28.7,0.00522,1e-05,0.56028]
[1776681053579,76.74,75236.77,28.7,0.00516,1e-05,0.55417]
[1776681058623,76.74,75233.85,28.7,0.00515,1e-05,0.5527]
[1776681063658,76.74,75237.16,28.7,0.00516,1e-05,0.55437]
[1776681068694,76.74,75240.99,28.7,0.00518,1e-05,0.5563]
[1776681073729,76.74,75254.31,28.7,0.00525,1e-05,0.56308]
[1776681075064,76.74,75254.31,28.7,0.00525,1e-05,0.56308]
[1776681080777,76.74,75254.06,28.7,0.00525,1e-05,0.56295]
[1776681086821,76.74,75247.41,28.7,0.00522,1e-05,0.55956]
[1776681091856,76.74,75246.15,28.7,0.00519,1e-05,0.55726]
[1776681096891,76.74,75245.18,28.7,0.00519,1e-05,0.55677]
[1776681101925,76.74,75246.01,28.7,0.00519,1e-05,0.55719]
[1776681106961,76.74,75243.93,28.7,0.00518,1e-05,0.55614]
[1776681111996,76.74,75249.49,28.7,0.00521,1e-05,0.55896]
[1776681117030,76.74,75248.85,28.7,0.00521,1e-05,0.55863]
[1776681124081,76.74,75247.62,28.7,0.0052,1e-05,0.55801]
[1776681126095,76.74,75235.4,28.7,0.00514,1e-05,0.55183]
[1776681131133,76.74,75233.65,28.7,0.00513,1e-05,0.55095]
[1776681136167,76.74,75232.47,28.7,0.00512,1e-05,0.55036]
[1776681141202,76.74,75231.67,28.7,0.00512,1e-05,0.54996]
[1776681146237,76.74,75227.7,28.7,0.0051,1e-05,0.54797]
[1776681151272,76.74,75229.11,28.7,0.00509,1e-05,0.54704]
[1776681153286,76.74,75214.21,28.7,0.00502,1e-05,0.53964]
[1776681158321,76.74,75218.68,28.7,0.00504,1e-05,0.54185]
[1776681163365,76.74,75219.01,28.7,0.00504,1e-05,0.54202]
[1776681168398,76.74,75218.52,28.7,0.00504,1e-05,0.54177]
[1776681173432,76.74,75216.19,28.7,0.00503,1e-05,0.54062]
[1776681180482,76.74,75216.11,28.7,0.00502,1e-05,0.54058]
[1776681190552,76.74,75216.11,28.7,0.00502,1e-05,0.54058]
[1776681196594,76.74,75218.2,28.7,0.00504,1e-05,0.54162]
[1776681201629,76.74,75218.17,28.7,0.00504,1e-05,0.5416]
[1776681207672,76.74,75228.11,28.7,0.00509,1e-05,0.54654]
[1776681213176,76.74,75226.86,28.7,0.00508,1e-05,0.54592]
[1776681221772,76.74,75238.02,28.7,0.00512,1e-05,0.54986]
[1776681226807,76.74,75233.83,28.7,0.0051,1e-05,0.54776]
[1776681230835,76.74,75221.92,28.7,0.00504,1e-05,0.54183]
[1776681235870,76.74,75218.53,28.7,0.00502,1e-05,0.54016]
[1776681240905,76.74,75216.93,28.7,0.00501,1e-05,0.53937]
[1776681246947,76.74,75216.12,28.7,0.00501,1e-05,0.53897]
[1776681251982,76.74,75222.67,28.7,0.00504,1e-05,0.5422]
[1776681257019,76.74,75223.74,28.7,0.00505,1e-05,0.54274]
[1776681262055,76.74,75223.41,28.7,0.00505,1e-05,0.54257]
[1776681264070,76.74,75212.85,28.7,0.00499,1e-05,0.53735]
[1776681269105,76.74,75219.57,28.7,0.00503,1e-05,0.54067]
[1776681272125,76.74,75211.79,28.7,0.00497,1e-05,0.53522]
[1776681277161,76.74,75213.28,28.7,0.00498,1e-05,0.53595]
[1776681283203,76.74,75214.96,28.7,0.00499,1e-05,0.53678]
[1776681288238,76.74,75204.26,28.7,0.00494,1e-05,0.53154]
[1776681293273,76.74,75204.27,28.7,0.00494,1e-05,0.53154]
[1776681298308,76.74,75203.43,28.7,0.00493,1e-05,0.53113]
[1776681303343,76.74,75203.31,28.7,0.00493,1e-05,0.53107]
[1776681309385,76.74,75202.51,28.7,0.00493,1e-05,0.53068]
[1776681314421,76.74,75203.7,28.7,0.00493,1e-05,0.53126]
[1776681319458,76.74,75209.24,28.7,0.00496,1e-05,0.53397]
[1776681326507,76.74,75209.24,28.7,0.00496,1e-05,0.53397]
[1776681332548,76.74,75209.56,28.7,0.00495,1e-05,0.53252]
[1776681339598,76.74,75207.75,28.7,0.00494,1e-05,0.53163]
[1776681343630,76.74,75195.97,28.7,0.00488,0.0,0.52591]
[1776681348664,76.74,75186.08,28.7,0.00483,0.0,0.52115]
[1776681353700,76.74,75180.5,28.7,0.0048,0.0,0.51848]
[1776681358735,76.74,75179.41,28.7,0.0048,0.0,0.51796]
[1776681363772,76.74,75203.48,28.7,0.00492,0.0,0.52955]
[1776681368807,76.74,75207.99,28.7,0.00494,1e-05,0.53175]
[1776681369485,76.74,75207.99,28.7,0.00494,1e-05,0.53175]
[1776681374850,76.74,75199.53,28.7,0.0049,0.0,0.52764]
[1776681379884,76.74,75208.59,28.7,0.00494,1e-05,0.53204]
[1776681384920,76.74,75216.88,28.7,0.00498,1e-05,0.5361]
[1776681389957,76.74,75218.87,28.7,0.00499,1e-05,0.53708]
[1776681394992,76.74,75213.26,28.7,0.00495,1e-05,0.53272]
[1776681400027,76.74,75212.5,28.7,0.00495,1e-05,0.53235]
[1776681405062,76.74,75212.66,28.7,0.00495,1e-05,0.53243]
[1776681417146,76.74,75212.55,28.7,0.00495,1e-05,0.53237]
[1776681422181,76.74,75203.38,28.7,0.0049,0.0,0.52791]
[1776681427216,76.74,75200.22,28.7,0.00489,0.0,0.52638]
[1776681432251,76.74,75195.32,28.7,0.00486,0.0,0.52401]
[1776681437285,76.74,75195.47,28.7,0.00486,0.0,0.52408]
[1776681441013,76.74,75193.39,28.7,0.00485,0.0,0.52308]
[1776681446350,76.74,75192.22,28.7,0.00485,0.0,0.52252]
[1776681451385,76.74,75193.22,28.7,0.00484,0.0,0.52141]
[1776681456420,76.74,75187.27,28.7,0.00481,0.0,0.51856]
[1776681460448,76.74,75200.4,28.7,0.00487,0.0,0.52487]
[1776681465483,76.74,75201.59,28.7,0.00488,0.0,0.52544]
[1776681470517,76.74,75207.08,28.7,0.00491,0.0,0.5281]
[1776681475553,76.74,75203.14,28.7,0.00489,0.0,0.52619]
[1776681480587,76.74,75204.58,28.7,0.00489,0.0,0.52689]
[1776681484616,76.74,75190.39,28.7,0.00482,0.0,0.52005]
[1776681489652,76.74,75190.83,28.7,0.00483,0.0,0.52026]
[1776681494687,76.74,75195.33,28.7,0.00485,0.0,0.52243]
[1776681499722,76.74,75195.85,28.7,0.00485,0.0,0.52268]
[1776681504757,76.74,75195.46,28.7,0.00485,0.0,0.52249]
[1776681509791,76.74,75195.4,28.7,0.00485,0.0,0.52246]
[1776681514827,76.74,75207.39,28.7,0.00489,0.0,0.52666]
[1776681519862,76.74,75210.75,28.7,0.00491,0.0,0.52829]
[1776681528924,76.74,75197.27,28.7,0.00484,0.0,0.52177]
[1776681533959,76.74,75196.92,28.7,0.00484,0.0,0.5216]
[1776681538995,76.74,75198.74,28.7,0.00485,0.0,0.52248]
[1776681544033,76.74,75208.22,28.7,0.0049,0.0,0.52706]
[1776681551082,76.74,75210.28,28.7,0.00491,0.0,0.52806]
[1776681556116,76.74,75209.66,28.7,0.0049,0.0,0.52776]
[1776681561152,76.74,75209.09,28.7,0.0049,0.0,0.52748]
[1776681569207,76.74,75209.05,28.7,0.0049,0.0,0.52746]
[1776681574242,76.74,75202.76,28.7,0.00486,0.0,0.52283]
[1776681579281,76.74,75201.98,28.7,0.00485,0.0,0.52245]
[1776681584316,76.74,75202.18,28.7,0.00485,0.0,0.52255]
[1776681590358,76.74,75204.15,28.7,0.00486,0.0,0.52349]
[1776681593379,76.74,75214.75,28.7,0.00492,0.0,0.52863]
[1776681598414,76.74,75216.61,28.7,0.00492,1e-05,0.52953]
[1776681604455,76.74,75222.13,28.7,0.00495,1e-05,0.53222]
[1776681611508,76.74,75217.53,28.7,0.00493,1e-05,0.52998]
[1776681615589,76.74,75205.11,28.7,0.00487,0.0,0.52396]
[1776681621631,76.74,75200.44,28.7,0.00484,0.0,0.52171]
[1776681626666,76.74,75200.62,28.7,0.00485,0.0,0.5218]
[1776681631701,76.74,75200.38,28.7,0.00483,0.0,0.52009]
[1776681637743,76.74,75198.28,28.7,0.00482,0.0,0.51909]
[1776681642778,76.74,75199.61,28.7,0.00483,0.0,0.51972]
[1776681648820,76.74,75203.83,28.7,0.00485,0.0,0.52175]
[1776681653855,76.74,75202.77,28.7,0.00484,0.0,0.52124]
[1776681659897,76.74,75203.33,28.7,0.00484,0.0,0.52151]
[1776681661911,76.74,75214.17,28.7,0.0049,0.0,0.52674]
[1776681670974,76.74,75213.21,28.7,0.00489,0.0,0.52628]
[1776681676010,76.74,75209.42,28.7,0.00487,0.0,0.52445]
[1776681681045,76.74,75201.57,28.7,0.00484,0.0,0.52066]
[1776681686085,76.74,75201.23,28.7,0.00483,0.0,0.5205]
[1776681693129,76.74,75201.68,28.7,0.00482,0.0,0.51913]
[1776681698164,76.74,75204.04,28.7,0.00483,0.0,0.52026]
[1776681703198,76.74,75203.22,28.7,0.00483,0.0,0.51987]
[1776681708244,76.74,75201.02,28.7,0.00482,0.0,0.51882]
[1776681713279,76.74,75199.94,28.7,0.00481,0.0,0.5183]
[1776681718314,76.74,75199.03,28.7,0.00481,0.0,0.51786]
[1776681723349,76.74,75201.36,28.7,0.00482,0.0,0.51898]
[1776681728383,76.74,75198.21,28.7,0.0048,0.0,0.51747]
[1776681733420,76.74,75202.6,28.7,0.00483,0.0,0.51957]
[1776681740473,76.74,75202.68,28.7,0.00483,0.0,0.51961]
[1776681745509,76.74,75202.85,28.7,0.00483,0.0,0.51969]
[1776681750543,76.74,75203.56,28.7,0.00483,0.0,0.52003]
[1776681755582,76.74,75203.59,28.7,0.00482,0.0,0.51846]
[1776681760618,76.74,75208.06,28.7,0.00484,0.0,0.52061]
[1776681765653,76.74,75201.93,28.7,0.00481,0.0,0.51767]
[1776681770688,76.74,75200.07,28.7,0.0048,0.0,0.51678]
[1776681775722,76.74,75199.29,28.7,0.0048,0.0,0.51641]
[1776681780757,76.74,75199.35,28.7,0.0048,0.0,0.51644]
[1776681785792,76.74,75199.5,28.7,0.0048,0.0,0.51651]
[1776681787221,76.74,75199.5,28.7,0.0048,0.0,0.51651]
[1776681787888,76.74,75199.46,28.7,0.0048,0.0,0.51649]
[1776681798884,76.74,75201.88,28.7,0.00481,0.0,0.51765]
[1776681804926,76.74,75202.81,28.7,0.00481,0.0,0.51809]
[1776681809961,76.74,75203.52,28.7,0.00482,0.0,0.51843]
[1776681817010,76.74,75204.24,28.7,0.00481,0.0,0.51719]
[1776681823051,76.74,75201.76,28.7,0.00479,0.0,0.51601]
[1776681830101,76.74,75201.45,28.7,0.00479,0.0,0.51586]
[1776681835135,76.74,75205.22,28.7,0.00481,0.0,0.51766]
[1776681840171,76.74,75208.75,28.7,0.00483,0.0,0.51935]
[1776681846214,76.74,75206.95,28.7,0.00482,0.0,0.51849]
[1776681851248,76.74,75208.38,28.7,0.00483,0.0,0.51917]
[1776681856283,76.74,75209.94,28.7,0.00483,0.0,0.51992]
[1776681861318,76.74,75205.78,28.7,0.00481,0.0,0.51793]
[1776681868367,76.74,75204.47,28.7,0.00481,0.0,0.5173]
[1776681873401,76.74,75204.28,28.7,0.00479,0.0,0.51563]
[1776681878437,76.74,75207.52,28.7,0.00481,0.0,0.51718]
[1776681883472,76.74,75208.18,28.7,0.00481,0.0,0.51749]
[1776681889514,76.74,75206.11,28.7,0.0048,0.0,0.5165]
[1776681896563,76.74,75203.83,28.7,0.00479,0.0,0.51542]
[1776681901600,76.74,75204.38,28.7,0.00479,0.0,0.51568]
[1776681906634,76.74,75205.36,28.7,0.0048,0.0,0.51615]
[1776681916333,76.74,75205.19,28.7,0.0048,0.0,0.51607]
[1776681921740,76.74,75207.82,28.7,0.00481,0.0,0.51732]
[1776681926777,76.74,75208.89,28.7,0.00481,0.0,0.51783]
[1776681931812,76.74,75212.06,28.7,0.00482,0.0,0.51777]
[1776681940875,76.74,75214.98,28.7,0.00483,0.0,0.51916]
[1776681946916,76.74,75212.63,28.7,0.00482,0.0,0.51804]
[1776681951952,76.74,75204.05,28.7,0.00478,0.0,0.51394]
[1776681956986,76.74,75203.52,28.7,0.00477,0.0,0.51369]
[1776681962021,76.74,75203.07,28.7,0.00477,0.0,0.51348]
[1776681967057,76.74,75202.44,28.7,0.00477,0.0,0.51318]
[1776681972092,76.74,75202.44,28.7,0.00477,0.0,0.51318]
[1776681978134,76.74,75204.28,28.7,0.00478,0.0,0.51405]
[1776681984175,76.74,75204.24,28.7,0.00478,0.0,0.51403]
[1776681989211,76.74,75201.31,28.7,0.00476,0.0,0.51264]
[1776681994245,76.74,75201.31,28.7,0.00475,0.0,0.51107]
[1776682000831,76.74,75202.2,28.7,0.00475,0.0,0.51149]
[1776682006330,76.74,75213.29,28.7,0.00481,0.0,0.51677]
[1776682011365,76.74,75214.23,28.7,0.00481,0.0,0.51722]
[1776682019421,76.74,75213.98,28.7,0.00481,0.0,0.5171]
[1776682024456,76.74,75211.31,28.7,0.0048,0.0,0.51582]
[1776682029491,76.74,75211.93,28.7,0.0048,0.0,0.51612]
[1776682034526,76.74,75219.01,28.7,0.00484,0.0,0.51951]
[1776682039561,76.74,75220.51,28.7,0.00484,0.0,0.52023]
[1776682044597,76.74,75220.66,28.7,0.00484,0.0,0.5203]
[1776682049632,76.74,75215.24,28.7,0.00482,0.0,0.5177]
[1776682054667,76.74,75214.32,28.7,0.0048,0.0,0.51568]
[1776682060709,76.74,75215.06,28.7,0.0048,0.0,0.51603]
[1776682065744,76.74,75215.76,28.7,0.0048,0.0,0.51637]
[1776682070780,76.74,75217.4,28.7,0.00481,0.0,0.51715]
[1776682075815,76.74,75218.1,28.7,0.00482,0.0,0.51748]
[1776682080852,76.74,75215.68,28.7,0.0048,0.0,0.51633]
[1776682087901,76.74,75213.65,28.7,0.00479,0.0,0.51536]
[1776682092935,76.74,75213.28,28.7,0.00479,0.0,0.51518]
[1776682096963,76.74,75200.91,28.7,0.00473,0.0,0.50931]
[1776682101998,76.74,75199.34,28.7,0.00472,0.0,0.50857]
[1776682107034,76.74,75195.3,28.7,0.0047,0.0,0.50667]
[1776682112069,76.74,75194.61,28.7,0.00469,0.0,0.50478]
[1776682117104,76.74,75194.58,28.7,0.00469,0.0,0.50477]
[1776682123146,76.74,75189.56,28.7,0.00466,0.0,0.50242]
[1776682128181,76.74,75189.35,28.7,0.00466,0.0,0.50232]
[1776682133216,76.74,75189.62,28.7,0.00466,0.0,0.50245]
[1776682139259,76.74,75190.03,28.7,0.00467,0.0,0.50264]
[1776682144294,76.74,75189.04,28.7,0.00466,0.0,0.50218]
[1776682150336,76.74,75181.51,28.7,0.00462,0.0,0.49867]
[1776682155371,76.74,75180.53,28.7,0.00462,0.0,0.49822]
[1776682160405,76.74,75181.16,28.7,0.00462,0.0,0.49851]
[1776682165441,76.74,75201.42,28.7,0.00472,0.0,0.50799]
[1776682171483,76.74,75198.48,28.7,0.00469,0.0,0.50504]
[1776682172490,76.74,75181.73,28.7,0.00461,0.0,0.49723]
[1776682177524,76.74,75175.91,28.7,0.00458,0.0,0.49454]
[1776682182560,76.74,75175.51,28.7,0.00458,0.0,0.49436]
[1776682187595,76.74,75164.68,28.7,0.00453,0.0,0.48939]
[1776682191133,76.74,75160.01,28.7,0.00451,0.0,0.48726]
[1776682191194,76.74,75145.25,28.7,0.00444,0.0,0.48058]
[1776682196660,76.74,75144.96,28.7,0.00444,0.0,0.48045]
[1776682201696,76.74,75162.37,28.7,0.00452,0.0,0.48834]
[1776682206731,76.74,75158.94,28.7,0.0045,0.0,0.48677]
[1776682211766,76.74,75159.94,28.7,0.00451,0.0,0.48723]
[1776682216802,76.74,75159.22,28.7,0.00451,0.0,0.4869]
[1776682221837,76.74,75168.42,28.7,0.00455,0.0,0.4911]
[1776682226873,76.74,75164.66,28.7,0.00453,0.0,0.48938]
[1776682232915,76.74,75159.5,28.7,0.00449,0.0,0.48551]
[1776682237951,76.74,75166.12,28.7,0.00452,0.0,0.48852]
[1776682242987,76.74,75163.5,28.7,0.00451,0.0,0.48733]
[1776682248030,76.74,75161.28,28.7,0.0045,0.0,0.48632]
[1776682253066,76.74,75168.88,28.7,0.00454,0.0,0.48978]
[1776682258102,76.74,75169.23,28.7,0.00454,0.0,0.48994]
[1776682263137,76.74,75168.23,28.7,0.00453,0.0,0.48949]
[1776682268172,76.74,75166.75,28.7,0.00453,0.0,0.48881]
[1776682273207,76.74,75165.07,28.7,0.00452,0.0,0.48804]
[1776682276232,76.74,75150.62,28.7,0.00445,0.0,0.48149]
[1776682281267,76.74,75142.15,28.7,0.00441,0.0,0.47769]
[1776682286302,76.74,75132.8,28.7,0.00437,0.0,0.47352]
[1776682291337,76.74,75131.43,28.7,0.00435,0.0,0.47142]
[1776682296372,76.74,75127.37,28.7,0.00433,0.0,0.46963]
[1776682301406,76.74,75127.27,28.7,0.00433,0.0,0.46958]
[1776682306442,76.74,75122.27,28.7,0.00431,0.0,0.46738]
[1776682311477,76.74,75114.12,28.7,0.00427,0.0,0.46381]
[1776682316512,76.74,75114.46,28.7,0.00428,0.0,0.46396]
[1776682321547,76.74,75112.13,28.7,0.00427,0.0,0.46294]
[1776682326582,76.74,75110.93,28.7,0.00426,0.0,0.46241]
[1776682331617,76.74,75115.29,28.7,0.00428,0.0,0.46432]
[1776682336652,76.74,75115.27,28.7,0.00428,0.0,0.46431]
[1776682341687,76.74,75114.1,28.7,0.00427,0.0,0.4638]
[1776682346721,76.74,75117.8,28.7,0.00429,0.0,0.46542]
[1776682351757,76.74,75126.62,28.7,0.00432,0.0,0.46782]
[1776682353775,76.74,75152.18,28.7,0.00443,0.0,0.47919]
[1776682358809,76.74,75146.54,28.7,0.00441,0.0,0.47666]
[1776682362236,76.74,75145.1,28.7,0.0044,0.0,0.47601]
[1776682368879,76.74,75144.48,28.7,0.0044,0.0,0.47574]
[1776682373914,76.74,75145.58,28.7,0.0044,0.0,0.47623]
[1776682379956,76.74,75146.18,28.7,0.00441,0.0,0.4765]
[1776682383984,76.74,75131.34,28.7,0.00434,0.0,0.4699]
[1776682389020,76.74,75137.49,28.7,0.00437,0.0,0.47262]
[1776682394054,76.74,75132.29,28.7,0.00434,0.0,0.47032]
[1776682399091,76.74,75123.27,28.7,0.0043,0.0,0.46635]
[1776682404128,76.74,75123.45,28.7,0.0043,0.0,0.46642]
[1776682409164,76.74,75123.33,28.7,0.0043,0.0,0.46637]
[1776682414198,76.74,75123.29,28.7,0.00429,0.0,0.46488]
[1776682419235,76.74,75126.04,28.7,0.0043,0.0,0.46609]
[1776682424270,76.74,75126.23,28.7,0.0043,0.0,0.46617]
[1776682429305,76.74,75126.05,28.7,0.0043,0.0,0.46609]
[1776682435347,76.74,75124.22,28.7,0.00429,0.0,0.46529]
[1776682440384,76.74,75109.28,28.7,0.00423,0.0,0.45878]
[1776682443405,76.74,75119.99,28.7,0.00427,0.0,0.46344]
[1776682448441,76.74,75125.51,28.7,0.0043,0.0,0.46586]
[1776682453477,76.74,75128.39,28.7,0.00431,0.0,0.46712]
[1776682458513,76.74,75128.07,28.7,0.00431,0.0,0.46698]
[1776682463548,76.74,75128.59,28.7,0.00431,0.0,0.46721]
[1776682468582,76.74,75131.4,28.7,0.00432,0.0,0.46845]
[1776682473618,76.74,75128.78,28.7,0.0043,0.0,0.46582]
[1776682479660,76.74,75130.03,28.7,0.00431,0.0,0.46637]
[1776682484695,76.74,75129.37,28.7,0.0043,0.0,0.46608]
[1776682489731,76.74,75129.51,28.7,0.0043,0.0,0.46614]
[1776682492354,76.74,75129.69,28.7,0.0043,0.0,0.46622]
[1776682493529,76.74,75129.55,28.7,0.0043,0.0,0.46616]
[1776682498795,76.74,75130.1,28.7,0.00431,0.0,0.4664]
[1776682503829,76.74,75124.82,28.7,0.00428,0.0,0.46408]
[1776682508865,76.74,75122.75,28.7,0.00427,0.0,0.46318]
[1776682513901,76.74,75114.18,28.7,0.00423,0.0,0.45945]
[1776682518937,76.74,75110.56,28.7,0.00422,0.0,0.45788]
[1776682521958,76.74,75122.63,28.7,0.00427,0.0,0.46313]
[1776682526993,76.74,75124.71,28.7,0.00428,0.0,0.46403]
[1776682532028,76.74,75124.78,28.7,0.00427,0.0,0.4626]
[1776682537063,76.74,75124.14,28.7,0.00427,0.0,0.46232]
[1776682542098,76.74,75124.68,28.7,0.00427,0.0,0.46255]
[1776682547132,76.74,75124.1,28.7,0.00427,0.0,0.4623]
[1776682552168,76.74,75125.34,28.7,0.00427,0.0,0.46284]
[1776682557203,76.74,75126.08,28.7,0.00427,0.0,0.46316]
[1776682562249,76.74,75128.14,28.7,0.00428,0.0,0.46407]
[1776682563253,76.74,75140.72,28.7,0.00434,0.0,0.4696]
[1776682568289,76.74,75133.27,28.7,0.00431,0.0,0.46632]
[1776682573323,76.74,75130.93,28.7,0.0043,0.0,0.46529]
[1776682578364,76.74,75119.39,28.7,0.00424,0.0,0.46025]
[1776682580377,76.74,75107.63,28.7,0.00419,0.0,0.45516]
[1776682585413,76.74,75102.45,28.7,0.00417,0.0,0.45294]
[1776682591455,76.74,75097.8,28.7,0.00414,0.0,0.44951]
[1776682596490,76.74,75099.34,28.7,0.00414,0.0,0.45017]
[1776682601525,76.74,75097.05,28.7,0.00413,0.0,0.44919]
[1776682602532,76.74,75085.48,28.7,0.00408,0.0,0.44429]
[1776682607567,76.74,75095.3,28.7,0.00413,0.0,0.44844]
[1776682612602,76.74,75094.41,28.7,0.00412,0.0,0.44807]
[1776682617637,76.74,75092.73,28.7,0.00412,0.0,0.44735]
[1776682621672,76.74,75077.02,28.7,0.00405,0.0,0.44073]
[1776682626707,76.74,75085.74,28.7,0.00409,0.0,0.44439]
[1776682632749,76.74,75086.28,28.7,0.00409,0.0,0.44462]
[1776682637783,76.74,75076.21,28.7,0.00404,0.0,0.44039]
[1776682642822,76.74,75074.36,28.7,0.00404,0.0,0.43961]
[1776682645200,76.74,75073.97,28.7,0.00404,0.0,0.43945]
[1776682650877,76.74,75072.55,28.7,0.00403,0.0,0.43886]
[1776682655912,76.74,75071.49,28.7,0.00401,0.0,0.43701]
[1776682661955,76.74,75071.23,28.7,0.00401,0.0,0.4369]
[1776682666989,76.74,75072.42,28.7,0.00402,0.0,0.43739]
[1776682672025,76.74,75073.17,28.7,0.00402,0.0,0.43771]
[1776682677063,76.74,75073.61,28.7,0.00402,0.0,0.43789]
[1776682681090,76.74,75061.21,28.7,0.00397,0.0,0.43275]
[1776682687137,76.74,75060.41,28.7,0.00397,0.0,0.43242]
[1776682692172,76.74,75058.69,28.7,0.00396,0.0,0.43171]
[1776682697207,76.74,75057.14,28.7,0.00395,0.0,0.43107]
[1776682703248,76.74,75053.26,28.7,0.00394,0.0,0.42948]
[1776682704256,76.74,75042.66,28.7,0.00389,0.0,0.42515]
[1776682709291,76.74,75041.04,28.7,0.00389,0.0,0.42449]
[1776682714326,76.74,75038.43,28.7,0.00386,0.0,0.42206]
[1776682721375,76.74,75038.93,28.7,0.00387,0.0,0.42226]
[1776682727417,76.74,75044.11,28.7,0.00389,0.0,0.42436]
[1776682732452,76.74,75044.03,28.7,0.00389,0.0,0.42433]
[1776682737487,76.74,75044.04,28.7,0.00389,0.0,0.42433]
[1776682742522,76.74,75043.82,28.7,0.00389,0.0,0.42424]
[1776682747557,76.74,75043.8,28.7,0.00388,0.0,0.42423]
[1776682752591,76.74,75051.49,28.7,0.00392,0.0,0.42736]
[1776682757627,76.74,75049.42,28.7,0.00391,0.0,0.42652]
[1776682762661,76.74,75047.57,28.7,0.0039,0.0,0.42577]
[1776682767696,76.74,75050.37,28.7,0.00391,0.0,0.42691]
[1776682772732,76.74,75052.18,28.7,0.00391,0.0,0.42626]
[1776682777766,76.74,75051.77,28.7,0.00391,0.0,0.42609]
[1776682783809,76.74,75051.78,28.7,0.00391,0.0,0.4261]
[1776682788844,76.74,75052.54,28.7,0.00391,0.0,0.42641]
[1776682793878,76.74,75056.53,28.7,0.00392,0.0,0.42804]
[1776682799921,76.74,75060.12,28.7,0.00394,0.0,0.42951]
[1776682804956,76.74,75061.42,28.7,0.00395,0.0,0.43004]
[1776682808998,76.74,75072.0,28.7,0.00399,0.0,0.43441]
[1776682814034,76.74,75073.02,28.7,0.00399,0.0,0.43483]
[1776682819069,76.74,75072.73,28.7,0.00399,0.0,0.43471]
[1776682824104,76.74,75072.58,28.7,0.00399,0.0,0.43465]
[1776682830147,76.74,75073.56,28.7,0.004,0.0,0.43506]
[1776682835181,76.74,75077.68,28.7,0.004,0.0,0.43536]
[1776682836188,76.74,75065.2,28.7,0.00395,0.0,0.4302]
[1776682841223,76.74,75064.48,28.7,0.00395,0.0,0.42991]
[1776682842230,76.74,75053.44,28.7,0.0039,0.0,0.42539]
[1776682847265,76.74,75049.47,28.7,0.00388,0.0,0.42378]
[1776682852300,76.74,75047.04,28.7,0.00387,0.0,0.42279]
[1776682855321,76.74,75034.82,28.7,0.00382,0.0,0.41787]
[1776682860356,76.74,75039.85,28.7,0.00384,0.0,0.41989]
[1776682863378,76.74,75016.88,28.7,0.00375,0.0,0.41073]
[1776682864385,76.74,75005.87,28.7,0.00371,0.0,0.4064]
[1776682869420,76.74,75000.1,28.7,0.00369,0.0,0.40414]
[1776682874455,76.74,75000.7,28.7,0.00369,0.0,0.40437]
[1776682880498,76.74,74997.7,28.7,0.00368,0.0,0.40321]
[1776682885535,76.74,75008.21,28.7,0.00372,0.0,0.40731]
[1776682890570,76.74,75010.11,28.7,0.00373,0.0,0.40806]
[1776682895604,76.74,75006.99,28.7,0.0037,0.0,0.4055]
[1776682901656,76.74,75012.57,28.7,0.00372,0.0,0.40769]
[1776682906691,76.74,75016.89,28.7,0.00374,0.0,0.40939]
[1776682911726,76.74,75019.86,28.7,0.00375,0.0,0.41056]
[1776682916766,76.74,75021.75,28.7,0.00376,0.0,0.41131]
[1776682920794,76.74,75003.31,28.7,0.00369,0.0,0.40406]
[1776682925829,76.74,75015.74,28.7,0.00374,0.0,0.40893]
[1776682930863,76.74,75019.2,28.7,0.00375,0.0,0.4103]
[1776682931559,76.74,75019.2,28.7,0.00375,0.0,0.4103]
[1776682936910,76.74,75017.74,28.7,0.00374,0.0,0.40972]
[1776682941946,76.74,75023.0,28.7,0.00376,0.0,0.4118]
[1776682946980,76.74,75027.69,28.7,0.00378,0.0,0.41366]
[1776682950007,76.74,75038.88,28.7,0.00383,0.0,0.41813]
[1776682954035,76.74,75053.08,28.7,0.00387,0.0,0.42249]
[1776682955041,76.74,75063.47,28.7,0.00392,0.0,0.42671]
[1776682960077,76.74,75081.7,28.7,0.00399,0.0,0.43422]
[1776682965112,76.74,75085.46,28.7,0.00401,0.0,0.43578]
[1776682970147,76.74,75103.22,28.7,0.00408,0.0,0.44322]
[1776682975182,76.74,75108.2,28.7,0.0041,0.0,0.44532]
[1776682980217,76.74,75105.51,28.7,0.00409,0.0,0.44418]
[1776682985252,76.74,75105.01,28.7,0.00409,0.0,0.44397]
[1776682990293,76.74,75091.14,28.7,0.00403,0.0,0.43814]
[1776682992305,76.74,75102.8,28.7,0.00408,0.0,0.44304]
[1776682997339,76.74,75102.0,28.7,0.00408,0.0,0.4427]
[1776683002374,76.74,75102.07,28.7,0.00408,0.0,0.44273]
[1776683007410,76.74,75108.4,28.7,0.00411,0.0,0.44541]
[1776683010431,76.74,75095.7,28.7,0.00405,0.0,0.44005]
[1776683015465,76.74,75097.24,28.7,0.00404,0.0,0.43928]
[1776683020502,76.74,75086.27,28.7,0.004,0.0,0.43471]
[1776683025537,76.74,75092.82,28.7,0.00403,0.0,0.43743]
[1776683030572,76.74,75092.62,28.7,0.00403,0.0,0.43735]
[1776683035607,76.74,75093.8,28.7,0.00403,0.0,0.43784]
[1776683040642,76.74,75083.41,28.7,0.00399,0.0,0.43352]
[1776683045677,76.74,75090.5,28.7,0.00402,0.0,0.43646]
[1776683050713,76.74,75094.85,28.7,0.00403,0.0,0.43828]
[1776683055748,76.74,75093.53,28.7,0.00403,0.0,0.43773]
[1776683057762,76.74,75075.85,28.7,0.00395,0.0,0.4304]
[1776683063804,76.74,75077.7,28.7,0.00396,0.0,0.43116]
[1776683068839,76.74,75085.09,28.7,0.00399,0.0,0.43422]
[1776683073874,76.74,75085.48,28.7,0.00398,0.0,0.43297]
[1776683078909,76.74,75076.97,28.7,0.00395,0.0,0.42946]
[1776683080923,76.74,75091.16,28.7,0.00401,0.0,0.43533]
[1776683083945,76.74,75080.19,28.7,0.00396,0.0,0.43079]
[1776683088979,76.74,75078.68,28.7,0.00395,0.0,0.43017]
[1776683094014,76.74,75070.6,28.7,0.00392,0.0,0.42685]
[1776683099049,76.74,75075.29,28.7,0.00394,0.0,0.42877]
[1776683104086,76.74,75082.02,28.7,0.00397,0.0,0.43154]
[1776683106100,76.74,75095.58,28.7,0.00403,0.0,0.43717]
[1776683111135,76.74,75096.75,28.7,0.00403,0.0,0.43766]
[1776683116170,76.74,75103.54,28.7,0.00406,0.0,0.4405]
[1776683121205,76.74,75117.61,28.7,0.00412,0.0,0.44644]
[1776683126240,76.74,75120.54,28.7,0.00413,0.0,0.44769]
[1776683131275,76.74,75124.77,28.7,0.00414,0.0,0.44805]
[1776683136310,76.74,75122.42,28.7,0.00413,0.0,0.44705]
[1776683140338,76.74,75132.92,28.7,0.00417,0.0,0.45153]
[1776683142352,76.74,75146.73,28.7,0.00423,0.0,0.45749]
[1776683147386,76.74,75147.15,28.7,0.00424,0.0,0.45767]
[1776683152422,76.74,75148.04,28.7,0.00424,0.0,0.45806]
[1776683155445,76.74,75134.03,28.7,0.00418,0.0,0.45201]
[1776683160480,76.74,75127.91,28.7,0.00415,0.0,0.44939]
[1776683165516,76.74,75130.96,28.7,0.00416,0.0,0.45069]
[1776683170551,76.74,75133.06,28.7,0.00417,0.0,0.45159]
[1776683176593,76.74,75133.34,28.7,0.00417,0.0,0.45171]
[1776683181628,76.74,75134.08,28.7,0.00418,0.0,0.45203]
[1776683186670,76.74,75108.85,28.7,0.00407,0.0,0.44131]
[1776683191705,76.74,75109.02,28.7,0.00406,0.0,0.43995]
[1776683196172,76.74,75107.98,28.7,0.00405,0.0,0.43952]
[1776683201775,76.74,75104.73,28.7,0.00404,0.0,0.43816]
[1776683206810,76.74,75117.93,28.7,0.00409,0.0,0.44371]
[1776683209831,76.74,75129.07,28.7,0.00414,0.0,0.44844]
[1776683214891,76.74,75141.2,28.7,0.0042,0.0,0.45364]
[1776683219926,76.74,75137.3,28.7,0.00418,0.0,0.45196]
[1776683224962,76.74,75132.29,28.7,0.00416,0.0,0.44981]
[1776683229997,76.74,75138.72,28.7,0.00418,0.0,0.45257]
[1776683235034,76.74,75137.12,28.7,0.00418,0.0,0.45188]
[1776683240069,76.74,75146.21,28.7,0.00422,0.0,0.4558]
[1776683242349,76.74,75146.51,28.7,0.00422,0.0,0.45593]
[1776683252153,76.74,75145.42,28.7,0.0042,0.0,0.454]
[1776683257188,76.74,75140.99,28.7,0.00418,0.0,0.45209]
[1776683262224,76.74,75142.93,28.7,0.00419,0.0,0.45293]
[1776683267259,76.74,75145.43,28.7,0.0042,0.0,0.454]
[1776683272300,76.74,75168.16,28.7,0.0043,0.0,0.46389]
[1776683273306,76.74,75186.24,28.7,0.00438,0.0,0.47189]
[1776683278342,76.74,75189.93,28.7,0.0044,0.0,0.47353]
[1776683283377,76.74,75195.34,28.7,0.00443,0.0,0.47596]
[1776683288413,76.74,75197.15,28.7,0.00443,0.0,0.47677]
[1776683293448,76.74,75196.95,28.7,0.00443,0.0,0.47668]
[1776683299489,76.74,75195.85,28.7,0.00443,0.0,0.47619]
[1776683304525,76.74,75196.31,28.7,0.00443,0.0,0.47639]
[1776683309559,76.74,75197.77,28.7,0.00444,0.0,0.47705]
[1776683314594,76.74,75197.86,28.7,0.00442,0.0,0.47558]
[1776683321644,76.74,75196.55,28.7,0.00442,0.0,0.47499]
[1776683326678,76.74,75195.24,28.7,0.00441,0.0,0.4744]
[1776683331713,76.74,75195.88,28.7,0.00441,0.0,0.47469]
[1776683337756,76.74,75195.77,28.7,0.00441,0.0,0.47464]
[1776683342791,76.74,75196.58,28.7,0.00442,0.0,0.475]
[1776683350847,76.74,75196.92,28.7,0.00442,0.0,0.47515]
[1776683355950,76.74,75197.47,28.7,0.00442,0.0,0.4754]
[1776683364945,76.74,75203.45,28.7,0.00445,0.0,0.47809]
[1776683370110,76.74,75203.56,28.7,0.00445,0.0,0.47814]
[1776683377029,76.74,75207.93,28.7,0.00446,0.0,0.47859]
[1776683382064,76.74,75198.41,28.7,0.00441,0.0,0.47431]
[1776683387099,76.74,75204.03,28.7,0.00444,0.0,0.47683]
[1776683392139,76.74,75203.05,28.7,0.00443,0.0,0.47639]
[1776683397174,76.74,75201.71,28.7,0.00443,0.0,0.47579]
[1776683402209,76.74,75198.87,28.7,0.00441,0.0,0.47452]
[1776683407244,76.74,75200.7,28.7,0.00442,0.0,0.47534]
[1776683412279,76.74,75200.92,28.7,0.00442,0.0,0.47544]
[1776683417314,76.74,75200.92,28.7,0.00442,0.0,0.47544]
[1776683423356,76.74,75200.99,28.7,0.00442,0.0,0.47547]
[1776683424363,76.74,75186.59,28.7,0.00436,0.0,0.46905]
[1776683425370,76.74,75169.58,28.7,0.00428,0.0,0.46155]
[1776683426378,76.74,75153.09,28.7,0.00421,0.0,0.45439]
[1776683431413,76.74,75161.1,28.7,0.00423,0.0,0.45639]
[1776683436448,76.74,75159.41,28.7,0.00422,0.0,0.45566]
[1776683441483,76.74,75158.88,28.7,0.00422,0.0,0.45543]
[1776683446518,76.74,75159.95,28.7,0.00423,0.0,0.45589]
[1776683449539,76.74,75170.38,28.7,0.00427,0.0,0.46043]
[1776683458602,76.74,75169.8,28.7,0.00427,0.0,0.46017]
[1776683462630,76.74,75153.65,28.7,0.0042,0.0,0.45317]
[1776683467666,76.74,75151.06,28.7,0.00419,0.0,0.45205]
[1776683476729,76.74,75149.75,28.7,0.00418,0.0,0.45149]
[1776683480758,76.74,75136.81,28.7,0.00412,0.0,0.44596]
[1776683487809,76.74,75130.49,28.7,0.0041,0.0,0.44328]
[1776683492844,76.74,75124.17,28.7,0.00406,0.0,0.43919]
[1776683497878,76.74,75124.3,28.7,0.00406,0.0,0.43924]
[1776683502913,76.74,75123.04,28.7,0.00405,0.0,0.43871]
[1776683508955,76.74,75123.09,28.7,0.00405,0.0,0.43874]
[1776683513991,76.74,75122.92,28.7,0.00405,0.0,0.43866]
[1776683519029,76.74,75120.47,28.7,0.00404,0.0,0.43764]
[1776683523058,76.74,75134.3,28.7,0.0041,0.0,0.44346]
[1776683528093,76.74,75141.41,28.7,0.00413,0.0,0.44647]
[1776683533128,76.74,75142.72,28.7,0.00414,0.0,0.44703]
[1776683538163,76.74,75146.19,28.7,0.00415,0.0,0.44851]
[1776683543199,76.74,75146.08,28.7,0.00415,0.0,0.44847]
[1776683548233,76.74,75143.33,28.7,0.00414,0.0,0.44729]
[1776683551255,76.74,75136.24,28.7,0.0041,0.0,0.44284]
[1776683556291,76.74,75127.41,28.7,0.00406,0.0,0.43912]
[1776683561326,76.74,75128.56,28.7,0.00406,0.0,0.4396]
[1776683566361,76.74,75128.91,28.7,0.00406,0.0,0.43975]
[1776683571397,76.74,75128.82,28.7,0.00406,0.0,0.43971]
[1776683576433,76.74,75138.15,28.7,0.0041,0.0,0.44365]
[1776683584487,76.74,75138.92,28.7,0.00411,0.0,0.44398]
[1776683589523,76.74,75140.49,28.7,0.00411,0.0,0.44464]
[1776683593552,76.74,75154.73,28.7,0.00418,0.0,0.45072]
[1776683598588,76.74,75156.33,28.7,0.00418,0.0,0.4514]
[1776683603623,76.74,75154.2,28.7,0.00417,0.0,0.45049]
[1776683609664,76.74,75153.92,28.7,0.00417,0.0,0.45037]
[1776683615707,76.74,75156.86,28.7,0.00417,0.0,0.45018]
[1776683620741,76.74,75158.8,28.7,0.00418,0.0,0.45101]
[1776683625776,76.74,75162.98,28.7,0.0042,0.0,0.45281]
[1776683630812,76.74,75161.5,28.7,0.00419,0.0,0.45217]
[1776683635847,76.74,75164.57,28.7,0.00421,0.0,0.45349]
[1776683640882,76.74,75172.91,28.7,0.00424,0.0,0.4571]
[1776683645917,76.74,75175.47,28.7,0.00425,0.0,0.45822]
[1776683650952,76.74,75182.82,28.7,0.00429,0.0,0.46143]
[1776683655987,76.74,75184.63,28.7,0.0043,0.0,0.46222]
[1776683661021,76.74,75187.43,28.7,0.00431,0.0,0.46345]
[1776683666056,76.74,75190.61,28.7,0.00432,0.0,0.46485]
[1776683671092,76.74,75195.49,28.7,0.00433,0.0,0.46551]
[1776683677133,76.74,75192.61,28.7,0.00432,0.0,0.46424]
[1776683682168,76.74,75192.8,28.7,0.00432,0.0,0.46432]
[1776683687204,76.74,75192.83,28.7,0.00432,0.0,0.46433]
[1776683692239,76.74,75197.75,28.7,0.00434,0.0,0.4665]
[1776683700295,76.74,75198.51,28.7,0.00434,0.0,0.46684]
[1776683702309,76.74,75222.51,28.7,0.00445,0.0,0.47756]
[1776683707344,76.74,75228.15,28.7,0.00448,0.0,0.48011]
[1776683712379,76.74,75231.02,28.7,0.00449,0.0,0.48141]
[1776683718421,76.74,75225.51,28.7,0.00447,0.0,0.47891]
[1776683721445,76.74,75243.54,28.7,0.00455,0.0,0.48712]
[1776683726487,76.74,75240.94,28.7,0.00454,0.0,0.48593]
[1776683732529,76.74,75240.73,28.7,0.00453,0.0,0.48429]
[1776683736561,76.74,75252.51,28.7,0.00458,0.0,0.4897]
[1776683741597,76.74,75259.12,28.7,0.00461,0.0,0.49275]
[1776683746633,76.74,75256.38,28.7,0.0046,0.0,0.49148]
[1776683751667,76.74,75259.01,28.7,0.00461,0.0,0.4927]
[1776683756704,76.74,75253.41,28.7,0.00459,0.0,0.49011]
[1776683759725,76.74,75240.22,28.7,0.00452,0.0,0.48406]
[1776683764761,76.74,75239.72,28.7,0.00452,0.0,0.48383]
[1776683769795,76.74,75251.14,28.7,0.00458,0.0,0.48906]
[1776683774831,76.74,75254.14,28.7,0.00459,0.0,0.49045]
[1776683779866,76.74,75258.78,28.7,0.00461,0.0,0.49259]
[1776683784902,76.74,75269.21,28.7,0.00466,0.0,0.49744]
[1776683789936,76.74,75274.97,28.7,0.00469,0.0,0.50014]
[1776683794972,76.74,75276.59,28.7,0.00468,0.0,0.49932]
[1776683798720,76.74,75278.56,28.7,0.00469,0.0,0.50024]
[1776683804037,76.74,75286.33,28.7,0.00473,0.0,0.5039]
[1776683810079,76.74,75282.06,28.7,0.00471,0.0,0.50189]
[1776683815114,76.74,75277.76,28.7,0.00469,0.0,0.49987]
[1776683820148,76.74,75277.13,28.7,0.00469,0.0,0.49957]
[1776683822163,76.74,75262.47,28.7,0.00461,0.0,0.49274]
[1776683828205,76.74,75258.24,28.7,0.00459,0.0,0.49078]
[1776683832754,76.74,75256.32,28.7,0.00459,0.0,0.4899]
[1776683838275,76.74,75248.09,28.7,0.00455,0.0,0.48612]
[1776683843313,76.74,75247.63,28.7,0.00454,0.0,0.48591]
[1776683848346,76.74,75247.45,28.7,0.00454,0.0,0.48582]
[1776683861437,76.74,75247.28,28.7,0.00453,0.0,0.4842]
[1776683863451,76.74,75233.2,28.7,0.00446,0.0,0.47781]
[1776683869493,76.74,75232.56,28.7,0.00446,0.0,0.47752]
[1776683873521,76.74,75217.26,28.7,0.00439,0.0,0.47066]
[1776683880570,76.74,75212.91,28.7,0.00437,0.0,0.46872]
[1776683885605,76.74,75208.69,28.7,0.00435,0.0,0.46685]
[1776683890640,76.74,75208.09,28.7,0.00435,0.0,0.46659]
[1776683895676,76.74,75206.17,28.7,0.00434,0.0,0.46574]
[1776683900711,76.74,75215.19,28.7,0.00438,0.0,0.46974]
[1776683905745,76.74,75216.86,28.7,0.00439,0.0,0.47048]
[1776683910780,76.74,75220.94,28.7,0.00441,0.0,0.4723]
[1776683916824,76.74,75221.72,28.7,0.0044,0.0,0.47114]
[1776683921862,76.74,75222.22,28.7,0.0044,0.0,0.47136]
[1776683926896,76.74,75222.51,28.7,0.0044,0.0,0.47149]
[1776683931932,76.74,75217.13,28.7,0.00437,0.0,0.46909]
[1776683936968,76.74,75216.41,28.7,0.00437,0.0,0.46877]
[1776683942003,76.74,75218.0,28.7,0.00438,0.0,0.46948]
[1776683947042,76.74,75219.45,28.7,0.00439,0.0,0.47012]
[1776683952077,76.74,75213.93,28.7,0.00436,0.0,0.46767]
[1776683957112,76.74,75212.31,28.7,0.00435,0.0,0.46695]
[1776683959125,76.74,75222.74,28.7,0.0044,0.0,0.47159]
[1776683964161,76.74,75228.5,28.7,0.00443,0.0,0.47417]
[1776683970203,76.74,75228.67,28.7,0.00443,0.0,0.47425]
[1776683975238,76.74,75229.58,28.7,0.00442,0.0,0.47314]
[1776683981280,76.74,75229.48,28.7,0.00442,0.0,0.47309]
[1776683986315,76.74,75229.55,28.7,0.00442,0.0,0.47312]
[1776683991350,76.74,75229.98,28.7,0.00442,0.0,0.47332]
[1776683998400,76.74,75229.87,28.7,0.00442,0.0,0.47327]
[1776684004442,76.74,75215.34,28.7,0.00435,0.0,0.46679]
[1776684006456,76.74,75198.08,28.7,0.00427,0.0,0.4592]
[1776684011491,76.74,75190.99,28.7,0.00424,0.0,0.45611]
[1776684016526,76.74,75181.24,28.7,0.0042,0.0,0.45189]
[1776684021561,76.74,75172.71,28.7,0.00416,0.0,0.44823]
[1776684026597,76.74,75172.11,28.7,0.00416,0.0,0.44797]
[1776684031633,76.74,75171.83,28.7,0.00415,0.0,0.4464]
[1776684034653,76.74,75161.27,28.7,0.0041,0.0,0.44191]
[1776684039689,76.74,75153.92,28.7,0.00407,0.0,0.43881]
[1776684044724,76.74,75154.4,28.7,0.00407,0.0,0.43901]
[1776684049759,76.74,75154.08,28.7,0.00407,0.0,0.43888]
[1776684054794,76.74,75145.5,28.7,0.00403,0.0,0.43528]
[1776684058030,76.74,75131.71,28.7,0.00397,0.0,0.42956]
[1776684059831,76.74,75120.18,28.7,0.00392,0.0,0.42482]
[1776684061845,76.74,75108.04,28.7,0.00387,0.0,0.41987]
[1776684062852,76.74,75097.78,28.7,0.00383,0.0,0.41573]
[1776684066559,76.74,75094.84,28.7,0.00382,0.0,0.41455]
[1776684067858,76.74,75094.3,28.7,0.00382,0.0,0.41434]
[1776684072922,76.74,75088.18,28.7,0.00379,0.0,0.41189]
[1776684077957,76.74,75091.85,28.7,0.00381,0.0,0.41336]
[1776684082993,76.74,75101.35,28.7,0.00385,0.0,0.41717]
[1776684088045,76.74,75104.24,28.7,0.00386,0.0,0.41834]
[1776684093080,76.74,75106.42,28.7,0.00386,0.0,0.41783]
[1776684098115,76.74,75107.11,28.7,0.00386,0.0,0.41811]
[1776684103150,76.74,75108.27,28.7,0.00386,0.0,0.41858]
[1776684108185,76.74,75108.84,28.7,0.00387,0.0,0.41881]
[1776684114231,76.74,75115.2,28.7,0.00389,0.0,0.42139]
[1776684116245,76.74,75128.06,28.7,0.00395,0.0,0.42664]
[1776684121280,76.74,75119.69,28.7,0.00391,0.0,0.42322]
[1776684126314,76.74,75121.76,28.7,0.00392,0.0,0.42406]
[1776684128329,76.74,75136.66,28.7,0.00398,0.0,0.43019]
[1776684133364,76.74,75137.01,28.7,0.00398,0.0,0.43033]
[1776684138407,76.74,75132.78,28.7,0.00396,0.0,0.42859]
[1776684143442,76.74,75126.36,28.7,0.00394,0.0,0.42595]
[1776684148477,76.74,75129.77,28.7,0.00395,0.0,0.42735]
[1776684153512,76.74,75139.45,28.7,0.00398,0.0,0.42993]
[1776684158546,76.74,75132.84,28.7,0.00395,0.0,0.4272]
[1776684159554,76.74,75148.31,28.7,0.00402,0.0,0.4336]
[1776684164590,76.74,75159.73,28.7,0.00407,0.0,0.43838]
[1776684169626,76.74,75158.39,28.7,0.00406,0.0,0.43782]
[1776684174661,76.74,75157.7,28.7,0.00406,0.0,0.43753]
[1776684180704,76.74,75151.95,28.7,0.00403,0.0,0.43512]
[1776684185738,76.74,75144.33,28.7,0.004,0.0,0.43195]
[1776684190773,76.74,75143.36,28.7,0.004,0.0,0.43155]
[1776684195808,76.74,75145.29,28.7,0.004,0.0,0.43235]
[1776684200843,76.74,75151.65,28.7,0.00403,0.0,0.435]
[1776684205878,76.74,75151.78,28.7,0.00403,0.0,0.43505]
[1776684210913,76.74,75150.63,28.7,0.00403,0.0,0.43457]
[1776684215948,76.74,75151.37,28.7,0.00402,0.0,0.43346]
[1776684220983,76.74,75137.97,28.7,0.00396,0.0,0.4279]
[1776684227030,76.74,75137.89,28.7,0.00396,0.0,0.42787]
[1776684232065,76.74,75139.12,28.7,0.00397,0.0,0.42838]
[1776684239115,76.74,75148.56,28.7,0.00401,0.0,0.43229]
[1776684242135,76.74,75163.52,28.7,0.00407,0.0,0.43854]
[1776684247172,76.74,75175.03,28.7,0.00412,0.0,0.44341]
[1776684252207,76.74,75175.69,28.7,0.00412,0.0,0.44369]
[1776684257242,76.74,75177.56,28.7,0.00413,0.0,0.44448]
[1776684263286,76.74,75183.4,28.7,0.00416,0.0,0.44697]
[1776684268321,76.74,75180.39,28.7,0.00414,0.0,0.44569]
[1776684274363,76.74,75180.98,28.7,0.00413,0.0,0.44448]
[1776684280405,76.74,75179.93,28.7,0.00413,0.0,0.44404]
[1776684285440,76.74,75182.69,28.7,0.00414,0.0,0.44521]
[1776684291258,76.74,75188.95,28.7,0.00417,0.0,0.44789]
[1776684291338,76.74,75226.55,28.7,0.00434,0.0,0.46424]
[1776684296517,76.74,75230.42,28.7,0.00435,0.0,0.46596]
[1776684301552,76.74,75219.74,28.7,0.0043,0.0,0.46124]
[1776684306435,76.74,75221.98,28.7,0.00431,0.0,0.46223]
[1776684314642,76.74,75238.6,28.7,0.00439,0.0,0.46959]
[1776684318671,76.74,75252.95,28.7,0.00446,0.0,0.47603]
[1776684323706,76.74,75260.75,28.7,0.00449,0.0,0.47956]
[1776684325720,76.74,75241.93,28.7,0.00441,0.0,0.47108]
[1776684326727,76.74,75229.97,28.7,0.00435,0.0,0.46576]
[1776684333779,76.74,75232.98,28.7,0.00435,0.0,0.46558]
[1776684336806,76.74,75245.56,28.7,0.00441,0.0,0.47118]
[1776684341840,76.74,75245.13,28.7,0.00441,0.0,0.47099]
[1776684346875,76.74,75242.28,28.7,0.00439,0.0,0.46972]
[1776684351471,76.74,75242.1,28.7,0.00439,0.0,0.46964]
[1776684358961,76.74,75244.05,28.7,0.0044,0.0,0.47051]
[1776684362989,76.74,75225.48,28.7,0.00432,0.0,0.46227]
[1776684369030,76.74,75229.65,28.7,0.00434,0.0,0.46411]
[1776684375072,76.74,75227.13,28.7,0.00432,0.0,0.463]
[1776684380108,76.74,75229.62,28.7,0.00434,0.0,0.4641]
[1776684385143,76.74,75224.12,28.7,0.00431,0.0,0.46167]
[1776684390177,76.74,75224.46,28.7,0.00431,0.0,0.46182]
[1776684395213,76.74,75228.22,28.7,0.00432,0.0,0.46198]
[1776684400249,76.74,75227.65,28.7,0.00431,0.0,0.46173]
[1776684405283,76.74,75228.1,28.7,0.00431,0.0,0.46193]
[1776684410318,76.74,75238.55,28.7,0.00436,0.0,0.46655]
[1776684415354,76.74,75238.56,28.7,0.00436,0.0,0.46655]
[1776684420389,76.74,75234.58,28.7,0.00434,0.0,0.46479]
[1776684425424,76.74,75238.68,28.7,0.00436,0.0,0.4666]
[1776684430458,76.74,75239.1,28.7,0.00436,0.0,0.46679]
[1776684437508,76.74,75240.31,28.7,0.00437,0.0,0.46733]
[1776684442543,76.74,75240.28,28.7,0.00437,0.0,0.46731]
[1776684448586,76.74,75244.3,28.7,0.00439,0.0,0.4691]
[1776684453621,76.74,75241.14,28.7,0.00436,0.0,0.46619]
[1776684458656,76.74,75242.65,28.7,0.00437,0.0,0.46686]
[1776684463691,76.74,75243.09,28.7,0.00437,0.0,0.46705]
[1776684468726,76.74,75243.7,28.7,0.00437,0.0,0.46732]
[1776684473761,76.74,75243.56,28.7,0.00437,0.0,0.46726]
[1776684478796,76.74,75240.67,28.7,0.00436,0.0,0.46598]
[1776684483834,76.74,75238.59,28.7,0.00435,0.0,0.46506]
[1776684488869,76.74,75234.73,28.7,0.00433,0.0,0.46335]
[1776684493904,76.74,75237.14,28.7,0.00434,0.0,0.46441]
[1776684498939,76.74,75237.46,28.7,0.00434,0.0,0.46456]
[1776684503974,76.74,75238.11,28.7,0.00435,0.0,0.46484]
[1776684509013,76.74,75237.52,28.7,0.00434,0.0,0.46458]
[1776684514049,76.74,75235.25,28.7,0.00432,0.0,0.46208]
[1776684520163,76.74,75234.82,28.7,0.00432,0.0,0.46189]
[1776684523052,76.74,75234.46,28.7,0.00432,0.0,0.46173]
[1776684528146,76.74,75236.65,28.7,0.00433,0.0,0.46269]
[1776684531806,76.74,75235.76,28.7,0.00432,0.0,0.4623]
[1776684537210,76.74,75223.48,28.7,0.00427,0.0,0.45692]
[1776684542244,76.74,75223.38,28.7,0.00427,0.0,0.45687]
[1776684547278,76.74,75223.6,28.7,0.00427,0.0,0.45697]
[1776684552313,76.74,75225.09,28.7,0.00427,0.0,0.45762]
[1776684557348,76.74,75227.24,28.7,0.00428,0.0,0.45856]
[1776684562383,76.74,75235.2,28.7,0.00432,0.0,0.46206]
[1776684567419,76.74,75239.46,28.7,0.00434,0.0,0.46393]
[1776684571447,76.74,75232.33,28.7,0.00429,0.0,0.4593]
[1776684576488,76.74,75232.87,28.7,0.0043,0.0,0.45953]
[1776684582526,76.74,75231.01,28.7,0.00429,0.0,0.45872]
[1776684587561,76.74,75231.53,28.7,0.00429,0.0,0.45895]
[1776684592603,76.74,75211.88,28.7,0.0042,0.0,0.45041]
[1776684593607,76.74,75200.29,28.7,0.00415,0.0,0.44543]
[1776684598643,76.74,75198.48,28.7,0.00414,0.0,0.44466]
[1776684602674,76.74,75175.13,28.7,0.00404,0.0,0.4348]
[1776684607709,76.74,75165.53,28.7,0.004,0.0,0.4308]
[1776684612744,76.74,75170.31,28.7,0.00402,0.0,0.43279]
[1776684618786,76.74,75167.74,28.7,0.00401,0.0,0.43172]
[1776684624829,76.74,75168.28,28.7,0.00401,0.0,0.43194]
[1776684629863,76.74,75167.53,28.7,0.00401,0.0,0.43163]
[1776684634898,76.74,75161.45,28.7,0.00397,0.0,0.42769]
[1776684635915,76.74,75143.64,28.7,0.0039,0.0,0.42039]
[1776684640941,76.74,75143.38,28.7,0.00389,0.0,0.42029]
[1776684645976,76.74,75139.13,28.7,0.00388,0.0,0.41856]
[1776684651011,76.74,75136.6,28.7,0.00387,0.0,0.41754]
[1776684656046,76.74,75137.25,28.7,0.00387,0.0,0.4178]
[1776684661081,76.74,75138.42,28.7,0.00387,0.0,0.41827]
[1776684666116,76.74,75138.37,28.7,0.00387,0.0,0.41825]
[1776684671151,76.74,75130.51,28.7,0.00384,0.0,0.41508]
[1776684676186,76.74,75117.39,28.7,0.00379,0.0,0.40983]
[1776684682228,76.74,75116.5,28.7,0.00378,0.0,0.40947]
[1776684687262,76.74,75116.83,28.7,0.00379,0.0,0.40961]
[1776684693306,76.74,75115.05,28.7,0.00377,0.0,0.40753]
[1776684698341,76.74,75115.12,28.7,0.00377,0.0,0.40756]
[1776684703376,76.74,75128.38,28.7,0.00382,0.0,0.41284]
[1776684708410,76.74,75129.71,28.7,0.00383,0.0,0.41337]
[1776684713445,76.74,75129.9,28.7,0.00383,0.0,0.41345]
[1776684718481,76.74,75130.36,28.7,0.00383,0.0,0.41363]
[1776684723516,76.74,75126.34,28.7,0.00381,0.0,0.41202]
[1776684728551,76.74,75124.69,28.7,0.00381,0.0,0.41136]
[1776684733587,76.74,75127.99,28.7,0.00382,0.0,0.41268]
[1776684738622,76.74,75130.08,28.7,0.00383,0.0,0.41352]
[1776684743657,76.74,75129.71,28.7,0.00383,0.0,0.41337]
[1776684748692,76.74,75125.42,28.7,0.00381,0.0,0.41166]
[1776684753729,76.74,75125.69,28.7,0.0038,0.0,0.41039]
[1776684758765,76.74,75125.4,28.7,0.0038,0.0,0.41027]
[1776684763800,76.74,75130.48,28.7,0.00382,0.0,0.4123]
[1776684768909,76.74,75131.0,28.7,0.00382,0.0,0.41251]
[1776684768837,76.74,75147.79,28.7,0.00389,0.0,0.41928]
[1776684769453,76.74,75147.79,28.7,0.00389,0.0,0.41928]
[1776684769553,76.74,75147.79,28.7,0.00389,0.0,0.41928]
[1776684769843,76.74,75196.37,28.7,0.00409,0.0,0.43941]
[1776684770560,76.74,75196.37,28.7,0.00409,0.0,0.43941]
[1776684770855,76.74,75213.44,28.7,0.00417,0.0,0.44667]
[1776684771862,76.74,75190.82,28.7,0.00407,0.0,0.43707]
[1776684776899,76.74,75191.57,28.7,0.00407,0.0,0.43738]
[1776684777906,76.74,75179.95,28.7,0.00402,0.0,0.43251]
[1776684781418,76.74,75174.75,28.7,0.004,0.0,0.43035]
[1776684786970,76.74,75185.59,28.7,0.00405,0.0,0.43487]
[1776684792007,76.74,75185.84,28.7,0.00405,0.0,0.43498]
[1776684795027,76.74,75196.08,28.7,0.00409,0.0,0.43928]
[1776684800061,76.74,75212.85,28.7,0.00417,0.0,0.44642]
[1776684802076,76.74,75232.63,28.7,0.00425,0.0,0.45496]
[1776684807110,76.74,75231.28,28.7,0.00425,0.0,0.45437]
[1776684812153,76.74,75269.41,28.7,0.00441,0.0,0.46968]
[1776684815952,76.74,75254.31,28.7,0.00434,0.0,0.46296]
[1776684820213,76.74,75243.21,28.7,0.00429,0.0,0.45808]
[1776684825248,76.74,75258.34,28.7,0.00436,0.0,0.46475]
[1776684830283,76.74,75248.79,28.7,0.00431,0.0,0.46053]
[1776684835318,76.74,75247.28,28.7,0.00431,0.0,0.45987]
[1776684840352,76.74,75238.46,28.7,0.00427,0.0,0.45601]
[1776684845388,76.74,75245.88,28.7,0.0043,0.0,0.45925]
[1776684850423,76.74,75255.28,28.7,0.00434,0.0,0.46339]
[1776684855457,76.74,75248.15,28.7,0.00431,0.0,0.46025]
[1776684860494,76.74,75241.34,28.7,0.00428,0.0,0.45726]
[1776684865533,76.74,75236.8,28.7,0.00426,0.0,0.45528]
[1776684870567,76.74,75237.43,28.7,0.00426,0.0,0.45556]
[1776684875603,76.74,75237.93,28.7,0.00425,0.0,0.45429]
[1776684880639,76.74,75236.01,28.7,0.00424,0.0,0.45345]
[1776684885677,76.74,75235.18,28.7,0.00424,0.0,0.45309]
[1776684890712,76.74,75233.73,28.7,0.00423,0.0,0.45246]
[1776684899878,76.74,75233.64,28.7,0.00423,0.0,0.45242]
[1776684905816,76.74,75223.44,28.7,0.00419,0.0,0.44802]
[1776684910852,76.74,75222.8,28.7,0.00418,0.0,0.44775]
[1776684915887,76.74,75223.37,28.7,0.00418,0.0,0.44799]
[1776684921929,76.74,75223.71,28.7,0.00419,0.0,0.44814]
[1776684926963,76.74,75232.42,28.7,0.00423,0.0,0.4519]
[1776684931998,76.74,75240.02,28.7,0.00425,0.0,0.45371]
[1776684937034,76.74,75233.05,28.7,0.00421,0.0,0.45069]
[1776684942069,76.74,75227.55,28.7,0.00419,0.0,0.44832]
[1776684947104,76.74,75228.14,28.7,0.00419,0.0,0.44857]
[1776684952139,76.74,75229.8,28.7,0.0042,0.0,0.44929]
[1776684956167,76.74,75244.54,28.7,0.00427,0.0,0.45568]
[1776684957175,76.74,75259.13,28.7,0.00433,0.0,0.46208]
[1776684962315,76.74,75254.68,28.7,0.00431,0.0,0.46012]
[1776684968253,76.74,75258.12,28.7,0.00433,0.0,0.46163]
[1776684973288,76.74,75260.44,28.7,0.00434,0.0,0.46266]
[1776684978322,76.74,75261.48,28.7,0.00434,0.0,0.46312]
[1776684983364,76.74,75246.26,28.7,0.00427,0.0,0.45643]
[1776684988398,76.74,75237.03,28.7,0.00423,0.0,0.45241]
[1776684993433,76.74,75240.3,28.7,0.00423,0.0,0.45234]
[1776684998467,76.74,75240.73,28.7,0.00424,0.0,0.45253]
[1776685003503,76.74,75241.51,28.7,0.00424,0.0,0.45287]
[1776685008537,76.74,75243.17,28.7,0.00425,0.0,0.45359]
[1776685013574,76.74,75247.27,28.7,0.00426,0.0,0.45537]
[1776685018609,76.74,75255.84,28.7,0.0043,0.0,0.45912]
[1776685024650,76.74,75250.18,28.7,0.00428,0.0,0.45664]
[1776685029686,76.74,75252.85,28.7,0.00429,0.0,0.45781]
[1776685036735,76.74,75264.4,28.7,0.00434,0.0,0.4629]
[1776685042778,76.74,75264.85,28.7,0.00434,0.0,0.46309]
[1776685047813,76.74,75266.93,28.7,0.00435,0.0,0.46402]
[1776685051842,76.74,75258.75,28.7,0.0043,0.0,0.4589]
[1776685056877,76.74,75260.35,28.7,0.00431,0.0,0.4596]
[1776685062918,76.74,75260.49,28.7,0.00431,0.0,0.45966]
[1776685067954,76.74,75259.06,28.7,0.0043,0.0,0.45904]
[1776685072989,76.74,75255.83,28.7,0.00429,0.0,0.45762]
[1776685078026,76.74,75266.81,28.7,0.00434,0.0,0.46245]
[1776685082240,76.74,75279.37,28.7,0.0044,0.0,0.46803]
[1776685089111,76.74,75277.42,28.7,0.00439,0.0,0.46716]
[1776685094153,76.74,75288.78,28.7,0.00444,0.0,0.47225]
[1776685099188,76.74,75289.51,28.7,0.00444,0.0,0.47257]
[1776685104223,76.74,75292.42,28.7,0.00446,0.0,0.47388]
[1776685109257,76.74,75307.83,28.7,0.00453,0.0,0.48088]
[1776685114293,76.74,75308.52,28.7,0.00452,0.0,0.47964]
[1776685122350,76.74,75308.27,28.7,0.00452,0.0,0.47953]
[1776685127388,76.74,75307.37,28.7,0.00451,0.0,0.47912]
[1776685132423,76.74,75306.74,28.7,0.00451,0.0,0.47883]
[1776685137458,76.74,75307.41,28.7,0.00451,0.0,0.47913]
[1776685141486,76.74,75295.04,28.7,0.00446,0.0,0.47353]
[1776685142500,76.74,75283.95,28.7,0.0044,0.0,0.46855]
[1776685147534,76.74,75277.32,28.7,0.00437,0.0,0.46559]
[1776685152570,76.74,75274.54,28.7,0.00436,0.0,0.46436]
[1776685157605,76.74,75286.19,28.7,0.00441,0.0,0.46955]
[1776685162641,76.74,75296.25,28.7,0.00446,0.0,0.47407]
[1776685167677,76.74,75303.64,28.7,0.0045,0.0,0.47742]
[1776685172712,76.74,75303.53,28.7,0.00448,0.0,0.47582]
[1776685177747,76.74,75303.39,28.7,0.00448,0.0,0.47576]
[1776685182781,76.74,75302.9,28.7,0.00448,0.0,0.47554]
[1776685187817,76.74,75301.95,28.7,0.00447,0.0,0.47511]
[1776685192852,76.74,75279.36,28.7,0.00437,0.0,0.46498]
[1776685198894,76.74,75285.55,28.7,0.0044,0.0,0.46774]
[1776685203939,76.74,75286.63,28.7,0.0044,0.0,0.46822]
[1776685208971,76.74,75287.16,28.7,0.00441,0.0,0.46846]
[1776685213332,76.74,75283.74,28.7,0.00439,0.0,0.46693]
[1776685214579,76.74,75274.28,28.7,0.00435,0.0,0.46273]
[1776685220048,76.74,75274.58,28.7,0.00435,0.0,0.46286]
[1776685225082,76.74,75277.15,28.7,0.00436,0.0,0.464]
[1776685230118,76.74,75277.04,28.7,0.00436,0.0,0.46395]
[1776685235153,76.74,75276.98,28.7,0.00434,0.0,0.46241]
[1776685240188,76.74,75277.48,28.7,0.00435,0.0,0.46263]
[1776685245222,76.74,75277.39,28.7,0.00435,0.0,0.46259]
[1776685250261,76.74,75266.71,28.7,0.0043,0.0,0.45789]
[1776685255305,76.74,75274.42,28.7,0.00433,0.0,0.46128]
[1776685260342,76.74,75263.94,28.7,0.00428,0.0,0.45667]
[1776685265389,76.74,75274.54,28.7,0.00433,0.0,0.46133]
[1776685270418,76.74,75276.91,28.7,0.00434,0.0,0.46238]
[1776685275453,76.74,75276.38,28.7,0.00434,0.0,0.46214]
[1776685280488,76.74,75275.69,28.7,0.00434,0.0,0.46184]
[1776685286530,76.74,75275.04,28.7,0.00434,0.0,0.46155]
[1776685291565,76.74,75269.98,28.7,0.0043,0.0,0.45782]
[1776685296600,76.74,75270.48,28.7,0.0043,0.0,0.45804]
[1776685301636,76.74,75274.44,28.7,0.00432,0.0,0.45978]
[1776685306671,76.74,75269.12,28.7,0.00429,0.0,0.45744]
[1776685311706,76.74,75267.23,28.7,0.00429,0.0,0.45661]
[1776685316741,76.74,75274.08,28.7,0.00432,0.0,0.45962]
[1776685321780,76.74,75269.67,28.7,0.0043,0.0,0.45768]
[1776685323792,76.74,75255.36,28.7,0.00423,0.0,0.45144]
[1776685325806,76.74,75244.32,28.7,0.00418,0.0,0.44668]
[1776685330842,76.74,75247.66,28.7,0.0042,0.0,0.44811]
[1776685335877,76.74,75247.53,28.7,0.0042,0.0,0.44806]
[1776685340912,76.74,75246.83,28.7,0.00419,0.0,0.44776]
[1776685345947,76.74,75245.8,28.7,0.00419,0.0,0.44731]
[1776685350982,76.74,75245.92,28.7,0.00419,0.0,0.44736]
[1776685356018,76.74,75247.89,28.7,0.00419,0.0,0.44673]
[1776685361053,76.74,75259.99,28.7,0.00424,0.0,0.45196]
[1776685366312,76.74,75261.4,28.7,0.00425,0.0,0.45257]
[1776685372130,76.74,75266.78,28.7,0.00427,0.0,0.45492]
[1776685377165,76.74,75270.44,28.7,0.00429,0.0,0.45652]
[1776685382200,76.74,75268.1,28.7,0.00428,0.0,0.45549]
[1776685387235,76.74,75274.79,28.7,0.00431,0.0,0.45842]
[1776685392270,76.74,75273.89,28.7,0.0043,0.0,0.45803]
[1776685398312,76.74,75275.17,28.7,0.00431,0.0,0.45859]
[1776685403347,76.74,75279.03,28.7,0.00433,0.0,0.46029]
[1776685408382,76.74,75273.6,28.7,0.0043,0.0,0.4579]
[1776685413417,76.74,75272.89,28.7,0.00428,0.0,0.45609]
[1776685418452,76.74,75274.19,28.7,0.00429,0.0,0.45665]
[1776685424494,76.74,75274.07,28.7,0.00429,0.0,0.4566]
[1776685426508,76.74,75263.48,28.7,0.00424,0.0,0.45198]
[1776685431544,76.74,75262.24,28.7,0.00424,0.0,0.45145]
[1776685436579,76.74,75265.22,28.7,0.00425,0.0,0.45274]
[1776685442621,76.74,75265.64,28.7,0.00425,0.0,0.45292]
[1776685448663,76.74,75273.5,28.7,0.00429,0.0,0.45635]
[1776685454705,76.74,75274.19,28.7,0.00429,0.0,0.45665]
[1776685459741,76.74,75265.93,28.7,0.00425,0.0,0.45305]
[1776685464776,76.74,75264.6,28.7,0.00425,0.0,0.45247]
[1776685466790,76.74,75254.4,28.7,0.0042,0.0,0.44806]
[1776685467797,76.74,75241.14,28.7,0.00414,0.0,0.44237]
[1776685472834,76.74,75240.5,28.7,0.00413,0.0,0.44063]
[1776685477868,76.74,75239.65,28.7,0.00412,0.0,0.44027]
[1776685482903,76.74,75239.85,28.7,0.00412,0.0,0.44036]
[1776685487938,76.74,75243.49,28.7,0.00414,0.0,0.4419]
[1776685492973,76.74,75243.24,28.7,0.00414,0.0,0.4418]
[1776685499015,76.74,75246.1,28.7,0.00415,0.0,0.44302]
[1776685503045,76.74,75257.53,28.7,0.0042,0.0,0.44792]
[1776685506066,76.74,75267.83,28.7,0.00425,0.0,0.45238]
[1776685512108,76.74,75269.82,28.7,0.00426,0.0,0.45325]
[1776685519157,76.74,75271.47,28.7,0.00426,0.0,0.45397]
[1776685524191,76.74,75274.21,28.7,0.00428,0.0,0.45516]
[1776685529228,76.74,75273.36,28.7,0.00427,0.0,0.45479]
[1776685534261,76.74,75271.37,28.7,0.00425,0.0,0.45243]
[1776685539296,76.74,75270.14,28.7,0.00424,0.0,0.45189]
[1776685542325,76.74,75290.12,28.7,0.00433,0.0,0.46064]
[1776685543327,76.74,75300.93,28.7,0.00438,0.0,0.46544]
[1776685548361,76.74,75303.02,28.7,0.00439,0.0,0.46637]
[1776685553397,76.74,75303.12,28.7,0.00439,0.0,0.46641]
[1776685557430,76.74,75292.24,28.7,0.00434,0.0,0.46158]
[1776685562464,76.74,75293.42,28.7,0.00435,0.0,0.4621]
[1776685566954,76.74,75296.81,28.7,0.00437,0.0,0.4636]
[1776685567500,76.74,75274.55,28.7,0.00426,0.0,0.45381]
[1776685568507,76.74,75261.23,28.7,0.0042,0.0,0.44803]
[1776685570527,76.74,75271.83,28.7,0.00425,0.0,0.45263]
[1776685575562,76.74,75287.07,28.7,0.00432,0.0,0.4593]
[1776685576569,76.74,75272.78,28.7,0.00426,0.0,0.45304]
[1776685579554,76.74,75267.35,28.7,0.00423,0.0,0.45068]
[1776685584625,76.74,75235.69,28.7,0.00409,0.0,0.43713]
[1776685589660,76.74,75228.69,28.7,0.00406,0.0,0.43419]
[1776685594694,76.74,75233.17,28.7,0.00407,0.0,0.43462]
[1776685599733,76.74,75232.92,28.7,0.00407,0.0,0.43451]
[1776685604769,76.74,75236.2,28.7,0.00408,0.0,0.43589]
[1776685610811,76.74,75234.89,28.7,0.00407,0.0,0.43534]
[1776685615845,76.74,75234.89,28.7,0.00407,0.0,0.43534]
[1776685621889,76.74,75238.49,28.7,0.00409,0.0,0.43686]
[1776685624919,76.74,75256.11,28.7,0.00417,0.0,0.44435]
[1776685626930,76.74,75279.83,28.7,0.00427,0.0,0.45461]
[1776685631966,76.74,75280.76,28.7,0.00428,0.0,0.45502]
[1776685637001,76.74,75278.23,28.7,0.00427,0.0,0.45392]
[1776685641034,76.74,75290.54,28.7,0.00432,0.0,0.45931]
[1776685646070,76.74,75289.41,28.7,0.00432,0.0,0.45882]
[1776685651105,76.74,75288.48,28.7,0.0043,0.0,0.4569]
[1776685656140,76.74,75276.92,28.7,0.00425,0.0,0.45185]
[1776685661175,76.74,75276.74,28.7,0.00425,0.0,0.45177]
[1776685666210,76.74,75279.81,28.7,0.00426,0.0,0.45311]
[1776685671245,76.74,75289.52,28.7,0.0043,0.0,0.45735]
[1776685676280,76.74,75289.25,28.7,0.0043,0.0,0.45723]
[1776685681315,76.74,75278.17,28.7,0.00425,0.0,0.45239]
[1776685686350,76.74,75270.47,28.7,0.00422,0.0,0.44905]
[1776685691385,76.74,75266.22,28.7,0.0042,0.0,0.44722]
[1776685696420,76.74,75257.82,28.7,0.00416,0.0,0.44361]
[1776685702626,76.74,75257.25,28.7,0.00416,0.0,0.44337]
[1776685708504,76.74,75256.77,28.7,0.00416,0.0,0.44316]
[1776685713538,76.74,75258.07,28.7,0.00415,0.0,0.44224]
[1776685718573,76.74,75258.59,28.7,0.00415,0.0,0.44247]
[1776685723609,76.74,75257.09,28.7,0.00415,0.0,0.44183]
[1776685728644,76.74,75252.68,28.7,0.00413,0.0,0.43995]
[1776685733679,76.74,75255.13,28.7,0.00414,0.0,0.44099]
[1776685738713,76.74,75256.33,28.7,0.00414,0.0,0.4415]
[1776685743749,76.74,75252.02,28.7,0.00412,0.0,0.43967]
[1776685748783,76.74,75250.04,28.7,0.00411,0.0,0.43883]
[1776685753819,76.74,75251.32,28.7,0.00412,0.0,0.43937]
[1776685758854,76.74,75254.08,28.7,0.00413,0.0,0.44054]
[1776685763889,76.74,75265.65,28.7,0.00418,0.0,0.44549]
[1776685769931,76.74,75260.52,28.7,0.00416,0.0,0.44329]
[1776685774966,76.74,75258.91,28.7,0.00414,0.0,0.44113]
[1776685780001,76.74,75258.48,28.7,0.00414,0.0,0.44095]
[1776685788057,76.74,75261.04,28.7,0.00415,0.0,0.44204]
[1776685793093,76.74,75260.96,28.7,0.00415,0.0,0.442]
[1776685799135,76.74,75257.35,28.7,0.00413,0.0,0.44047]
[1776685804169,76.74,75257.13,28.7,0.00413,0.0,0.44037]
[1776685809204,76.74,75261.63,28.7,0.00415,0.0,0.44229]
[1776685814241,76.74,75252.65,28.7,0.00411,0.0,0.43847]
[1776685819285,76.74,75253.45,28.7,0.00412,0.0,0.43881]
[1776685822306,76.74,75239.78,28.7,0.00406,0.0,0.43304]
[1776685827343,76.74,75234.07,28.7,0.00403,0.0,0.43065]
[1776685832378,76.74,75234.35,28.7,0.00402,0.0,0.42932]
[1776685837414,76.74,75232.89,28.7,0.00401,0.0,0.42872]
[1776685842449,76.74,75232.99,28.7,0.00401,0.0,0.42876]
[1776685847483,76.74,75236.58,28.7,0.00403,0.0,0.43025]
[1776685848493,76.74,75249.87,28.7,0.00409,0.0,0.43583]
[1776685852520,76.74,75260.46,28.7,0.00413,0.0,0.44032]
[1776685857555,76.74,75260.12,28.7,0.00413,0.0,0.44018]
[1776685862591,76.74,75260.38,28.7,0.00413,0.0,0.44029]
[1776685868633,76.74,75261.06,28.7,0.00414,0.0,0.44058]
[1776685872661,76.74,75250.53,28.7,0.00409,0.0,0.43611]
[1776685877696,76.74,75254.86,28.7,0.00411,0.0,0.43794]
[1776685882731,76.74,75254.94,28.7,0.00411,0.0,0.43798]
[1776685887766,76.74,75255.03,28.7,0.00411,0.0,0.43801]
[1776685893808,76.74,75247.54,28.7,0.00406,0.0,0.43339]
[1776685898842,76.74,75237.16,28.7,0.00402,0.0,0.42905]
[1776685903877,76.74,75235.19,28.7,0.00401,0.0,0.42823]
[1776685908913,76.74,75240.88,28.7,0.00403,0.0,0.4306]
[1776685913948,76.74,75244.52,28.7,0.00405,0.0,0.43213]
[1776685918982,76.74,75246.41,28.7,0.00406,0.0,0.43292]
[1776685924018,76.74,75246.29,28.7,0.00406,0.0,0.43287]
[1776685929053,76.74,75238.06,28.7,0.00402,0.0,0.42943]
[1776685934088,76.74,75232.76,28.7,0.004,0.0,0.42722]
[1776685939123,76.74,75217.85,28.7,0.00394,0.0,0.42107]
[1776685945165,76.74,75211.11,28.7,0.00391,0.0,0.41832]
[1776685948186,76.74,75190.7,28.7,0.00382,0.0,0.41007]
[1776685953221,76.74,75200.14,28.7,0.00385,0.0,0.41246]
[1776685958256,76.74,75209.88,28.7,0.00389,0.0,0.4164]
[1776685964298,76.74,75208.01,28.7,0.00388,0.0,0.41565]
[1776685969333,76.74,75209.4,28.7,0.00389,0.0,0.41621]
[1776685974368,76.74,75204.84,28.7,0.00387,0.0,0.41436]
[1776685979403,76.74,75207.05,28.7,0.00388,0.0,0.41526]
[1776685984444,76.74,75222.3,28.7,0.00394,0.0,0.42148]
[1776685989478,76.74,75228.51,28.7,0.00397,0.0,0.42403]
[1776685994514,76.74,75227.45,28.7,0.00396,0.0,0.42359]
[1776685999549,76.74,75223.99,28.7,0.00395,0.0,0.42217]
[1776686004584,76.74,75225.56,28.7,0.00396,0.0,0.42282]
[1776686010626,76.74,75225.85,28.7,0.00396,0.0,0.42293]
[1776686015660,76.74,75235.2,28.7,0.00398,0.0,0.42536]
[1776686020696,76.74,75234.87,28.7,0.00398,0.0,0.42522]
[1776686025730,76.74,75234.8,28.7,0.00398,0.0,0.4252]
[1776686030766,76.74,75234.23,28.7,0.00398,0.0,0.42496]
[1776686035802,76.74,75234.34,28.7,0.00398,0.0,0.42501]
[1776686040836,76.74,75233.3,28.7,0.00398,0.0,0.42458]
[1776686045872,76.74,75230.51,28.7,0.00396,0.0,0.42342]
[1776686050906,76.74,75237.38,28.7,0.00399,0.0,0.42626]
[1776686055942,76.74,75237.76,28.7,0.00399,0.0,0.42642]
[1776686061983,76.74,75238.26,28.7,0.004,0.0,0.42663]
[1776686067018,76.74,75239.01,28.7,0.004,0.0,0.42694]
[1776686072054,76.74,75239.13,28.7,0.00399,0.0,0.42555]
[1776686075077,76.74,75227.1,28.7,0.00394,0.0,0.4206]
[1776686081119,76.74,75223.23,28.7,0.00392,0.0,0.41901]
[1776686086154,76.74,75222.62,28.7,0.00392,0.0,0.41876]
[1776686091189,76.74,75229.44,28.7,0.00395,0.0,0.42156]
[1776686096226,76.74,75229.36,28.7,0.00395,0.0,0.42152]
[1776686101261,76.74,75229.01,28.7,0.00394,0.0,0.42138]
[1776686107303,76.74,75229.28,28.7,0.00395,0.0,0.42149]
[1776686110324,76.74,75218.66,28.7,0.0039,0.0,0.41715]
[1776686115359,76.74,75227.5,28.7,0.00394,0.0,0.42076]
[1776686120394,76.74,75228.7,28.7,0.00394,0.0,0.42125]
[1776686125429,76.74,75233.52,28.7,0.00396,0.0,0.42323]
[1776686129457,76.74,75244.98,28.7,0.00401,0.0,0.42798]
[1776686134492,76.74,75246.66,28.7,0.00401,0.0,0.42724]
[1776686138521,76.74,75235.97,28.7,0.00396,0.0,0.42281]
[1776686143555,76.74,75234.64,28.7,0.00395,0.0,0.42227]
[1776686148589,76.74,75237.63,28.7,0.00397,0.0,0.4235]
[1776686153624,76.74,75235.7,28.7,0.00396,0.0,0.4227]
[1776686158659,76.74,75230.56,28.7,0.00394,0.0,0.42059]
[1776686163695,76.74,75226.26,28.7,0.00392,0.0,0.41883]
[1776686168730,76.74,75220.26,28.7,0.00389,0.0,0.41638]
[1776686173764,76.74,75221.12,28.7,0.0039,0.0,0.41673]
[1776686178800,76.74,75207.06,28.7,0.00384,0.0,0.41105]
[1776686184845,76.74,75207.53,28.7,0.00384,0.0,0.41124]
[1776686185851,76.74,75217.74,28.7,0.00388,0.0,0.41536]
[1776686190887,76.74,75225.23,28.7,0.00391,0.0,0.41841]
[1776686195922,76.74,75224.83,28.7,0.0039,0.0,0.41683]
[1776686200958,76.74,75226.55,28.7,0.00391,0.0,0.41753]
[1776686205992,76.74,75227.07,28.7,0.00391,0.0,0.41774]
[1776686211028,76.74,75226.89,28.7,0.00391,0.0,0.41767]
[1776686216063,76.74,75226.27,28.7,0.00391,0.0,0.41741]
[1776686221099,76.74,75214.73,28.7,0.00386,0.0,0.41273]
[1776686224120,76.74,75201.34,28.7,0.0038,0.0,0.40736]
[1776686229156,76.74,75202.35,28.7,0.00381,0.0,0.40776]
[1776686235198,76.74,75207.81,28.7,0.00383,0.0,0.40995]
[1776686240233,76.74,75204.17,28.7,0.00381,0.0,0.40849]
[1776686245268,76.74,75199.44,28.7,0.0038,0.0,0.4066]
[1776686250936,76.74,75198.47,28.7,0.00379,0.0,0.40621]
[1776686256345,76.74,75199.62,28.7,0.00378,0.0,0.40528]
[1776686261380,76.74,75198.6,28.7,0.00378,0.0,0.40488]
[1776686266414,76.74,75201.1,28.7,0.00379,0.0,0.40587]
[1776686271450,76.74,75198.85,28.7,0.00378,0.0,0.40498]
[1776686276485,76.74,75198.27,28.7,0.00378,0.0,0.40475]
[1776686281520,76.74,75195.51,28.7,0.00377,0.0,0.40365]
[1776686287563,76.74,75195.99,28.7,0.00377,0.0,0.40384]
[1776686294610,76.74,75192.72,28.7,0.00376,0.0,0.40255]
[1776686299646,76.74,75188.7,28.7,0.00374,0.0,0.40096]
[1776686304694,76.74,75186.85,28.7,0.00373,0.0,0.40023]
[1776686310736,76.74,75187.23,28.7,0.00373,0.0,0.40038]
[1776686315771,76.74,75186.99,28.7,0.00372,0.0,0.39891]
[1776686320805,76.74,75185.2,28.7,0.00371,0.0,0.39821]
[1776686325841,76.74,75184.14,28.7,0.00371,0.0,0.3978]
[1776686330881,76.74,75182.56,28.7,0.0037,0.0,0.39718]
[1776686335915,76.74,75188.17,28.7,0.00372,0.0,0.39938]
[1776686340951,76.74,75189.16,28.7,0.00373,0.0,0.39977]
[1776686346994,76.74,75189.44,28.7,0.00373,0.0,0.39988]
[1776686352029,76.74,75189.55,28.7,0.00373,0.0,0.39992]
[1776686357064,76.74,75193.66,28.7,0.00375,0.0,0.40154]
[1776686362101,76.74,75194.1,28.7,0.00375,0.0,0.40171]
[1776686367136,76.74,75200.65,28.7,0.00377,0.0,0.40431]
[1776686372171,76.74,75207.62,28.7,0.00379,0.0,0.40569]
[1776686377206,76.74,75205.72,28.7,0.00378,0.0,0.40493]
[1776686382241,76.74,75207.39,28.7,0.00379,0.0,0.4056]
[1776686387534,76.74,75210.45,28.7,0.0038,0.0,0.40682]
[1776686393318,76.74,75222.94,28.7,0.00385,0.0,0.41183]
[1776686398352,76.74,75224.12,28.7,0.00386,0.0,0.4123]
[1776686403395,76.74,75219.74,28.7,0.00384,0.0,0.41054]
[1776686406416,76.74,75207.73,28.7,0.00379,0.0,0.40573]
[1776686411452,76.74,75205.56,28.7,0.00378,0.0,0.40487]
[1776686416487,76.74,75207.52,28.7,0.00379,0.0,0.40565]
[1776686418505,76.74,75186.68,28.7,0.00371,0.0,0.39742]
[1776686423539,76.74,75178.3,28.7,0.00367,0.0,0.39415]
[1776686425554,76.74,75163.01,28.7,0.00361,0.0,0.38825]
[1776686430593,76.74,75169.57,28.7,0.00364,0.0,0.39078]
[1776686435628,76.74,75165.79,28.7,0.00361,0.0,0.38797]
[1776686440663,76.74,75164.29,28.7,0.0036,0.0,0.3874]
[1776686445699,76.74,75171.02,28.7,0.00363,0.0,0.38998]
[1776686450734,76.74,75177.27,28.7,0.00366,0.0,0.3924]
[1776686455769,76.74,75174.72,28.7,0.00365,0.0,0.39141]
[1776686460804,76.74,75176.66,28.7,0.00365,0.0,0.39216]
[1776686462818,76.74,75156.25,28.7,0.00357,0.0,0.38433]
[1776686466465,76.74,75154.39,28.7,0.00357,0.0,0.38362]
[1776686470286,76.74,75153.38,28.7,0.00356,0.0,0.38324]
[1776686475909,76.74,75158.06,28.7,0.00358,0.0,0.38502]
[1776686479899,76.74,75158.71,28.7,0.00358,0.0,0.38527]
[1776686486701,76.74,75159.31,28.7,0.00358,0.0,0.3855]
[1776686490007,76.74,75144.54,28.7,0.00353,0.0,0.3799]
[1776686495043,76.74,75141.14,28.7,0.0035,0.0,0.3773]
[1776686500078,76.74,75148.52,28.7,0.00353,0.0,0.38007]
[1776686506120,76.74,75148.78,28.7,0.00353,0.0,0.38017]
[1776686511154,76.74,75143.41,28.7,0.00351,0.0,0.37815]
[1776686517197,76.74,75139.42,28.7,0.0035,0.0,0.37666]
[1776686522231,76.74,75131.94,28.7,0.00347,0.0,0.37387]
[1776686527269,76.74,75133.42,28.7,0.00347,0.0,0.37442]
[1776686532304,76.74,75128.25,28.7,0.00345,0.0,0.3725]
[1776686534504,76.74,75128.02,28.7,0.00345,0.0,0.37241]
[1776686540360,76.74,75131.5,28.7,0.00347,0.0,0.3737]
[1776686541987,76.74,75131.5,28.7,0.00347,0.0,0.3737]
[1776686547411,76.74,75118.26,28.7,0.00342,0.0,0.36881]
[1776686552446,76.74,75113.95,28.7,0.00339,0.0,0.36594]
[1776686557480,76.74,75126.62,28.7,0.00344,0.0,0.37059]
[1776686562516,76.74,75140.59,28.7,0.00349,0.0,0.37578]
[1776686563760,76.74,75140.59,28.7,0.00349,0.0,0.37578]
[1776686570573,76.74,75137.04,28.7,0.00348,0.0,0.37445]
[1776686575608,76.74,75144.77,28.7,0.0035,0.0,0.37734]
[1776686580465,76.74,75140.62,28.7,0.00349,0.0,0.37579]
[1776686583668,76.74,75115.83,28.7,0.0034,0.0,0.36663]
[1776686588706,76.74,75115.81,28.7,0.0034,0.0,0.36662]
[1776686593740,76.74,75117.26,28.7,0.0034,0.0,0.36715]
[1776686598776,76.74,75114.98,28.7,0.00339,0.0,0.36632]
[1776686603812,76.74,75114.58,28.7,0.00339,0.0,0.36617]
[1776686608885,76.74,75110.53,28.7,0.00338,0.0,0.36469]
[1776686613920,76.74,75111.1,28.7,0.00337,0.0,0.36362]
[1776686619962,76.74,75111.45,28.7,0.00337,0.0,0.36374]
[1776686624999,76.74,75110.27,28.7,0.00336,0.0,0.36332]
[1776686630031,76.74,75119.29,28.7,0.0034,0.0,0.3666]
[1776686635067,76.74,75119.35,28.7,0.0034,0.0,0.36662]
[1776686640102,76.74,75119.32,28.7,0.0034,0.0,0.36661]
[1776686642116,76.74,75129.52,28.7,0.00343,0.0,0.37036]
[1776686645137,76.74,75140.9,28.7,0.00348,0.0,0.37458]
[1776686650172,76.74,75132.35,28.7,0.00345,0.0,0.37141]
[1776686652186,76.74,75144.88,28.7,0.00349,0.0,0.37606]
[1776686657221,76.74,75148.05,28.7,0.00351,0.0,0.37725]
[1776686662256,76.74,75158.51,28.7,0.00355,0.0,0.38119]
[1776686663263,76.74,75173.38,28.7,0.0036,0.0,0.38685]
[1776686665281,76.74,75204.43,28.7,0.00373,0.0,0.39889]
[1776686666299,76.74,75219.08,28.7,0.00379,0.0,0.40468]
[1776686667315,76.74,75207.01,28.7,0.00374,0.0,0.39991]
[1776686672350,76.74,75213.05,28.7,0.00375,0.0,0.40091]
[1776686677384,76.74,75203.46,28.7,0.00371,0.0,0.39713]
[1776686681415,76.74,75192.11,28.7,0.00366,0.0,0.39271]
[1776686686035,76.74,75189.6,28.7,0.00365,0.0,0.39174]
[1776686686451,76.74,75206.75,28.7,0.00372,0.0,0.39842]
[1776686691486,76.74,75212.03,28.7,0.00374,0.0,0.4005]
[1776686696521,76.74,75211.25,28.7,0.00374,0.0,0.4002]
[1776686697946,76.74,75211.25,28.7,0.00374,0.0,0.4002]
[1776686702564,76.74,75227.43,28.7,0.00381,0.0,0.40662]
[1776686707599,76.74,75232.1,28.7,0.00383,0.0,0.40849]
[1776686710621,76.74,75243.34,28.7,0.00387,0.0,0.41302]
[1776686715655,76.74,75253.34,28.7,0.00392,0.0,0.41708]
[1776686720691,76.74,75262.78,28.7,0.00396,0.0,0.42095]
[1776686725726,76.74,75260.38,28.7,0.00395,0.0,0.41997]
[1776686730266,76.74,75258.65,28.7,0.00394,0.0,0.41926]
[1776686730762,76.74,75244.64,28.7,0.00388,0.0,0.41354]
[1776686731769,76.74,75235.3,28.7,0.00383,0.0,0.40837]
[1776686736804,76.74,75233.06,28.7,0.00382,0.0,0.40747]
[1776686741839,76.74,75232.44,28.7,0.00382,0.0,0.40722]
[1776686745589,76.74,75230.72,28.7,0.00381,0.0,0.40653]
[1776686749905,76.74,75245.12,28.7,0.00387,0.0,0.41232]
[1776686750912,76.74,75258.05,28.7,0.00392,0.0,0.41758]
[1776686755946,76.74,75266.42,28.7,0.00396,0.0,0.42101]
[1776686759977,76.74,75278.51,28.7,0.00401,0.0,0.42602]
[1776686761991,76.74,75289.23,28.7,0.00406,0.0,0.43049]
[1776686767027,76.74,75297.96,28.7,0.00409,0.0,0.43417]
[1776686772062,76.74,75293.49,28.7,0.00408,0.0,0.43229]
[1776686777096,76.74,75294.73,28.7,0.00408,0.0,0.43281]
[1776686782133,76.74,75285.47,28.7,0.00404,0.0,0.42892]
[1776686787168,76.74,75286.66,28.7,0.00405,0.0,0.42942]
[1776686792203,76.74,75293.97,28.7,0.00406,0.0,0.43102]
[1776686797238,76.74,75295.82,28.7,0.00407,0.0,0.4318]
[1776686801266,76.74,75306.81,28.7,0.00412,0.0,0.43645]
[1776686804306,76.74,75325.62,28.7,0.0042,0.0,0.44449]
[1776686809333,76.74,75324.46,28.7,0.0042,0.0,0.44399]
[1776686812354,76.74,75314.2,28.7,0.00415,0.0,0.43959]
[1776686817388,76.74,75313.44,28.7,0.00415,0.0,0.43927]
[1776686822424,76.74,75300.73,28.7,0.00409,0.0,0.43387]
[1776686827459,76.74,75297.28,28.7,0.00408,0.0,0.43241]
[1776686830480,76.74,75284.63,28.7,0.00402,0.0,0.42711]
[1776686831487,76.74,75274.01,28.7,0.00398,0.0,0.42271]
[1776686836522,76.74,75269.37,28.7,0.00396,0.0,0.42079]
[1776686844577,76.74,75278.01,28.7,0.00399,0.0,0.42436]
[1776686846594,76.74,75291.22,28.7,0.00405,0.0,0.42987]
[1776686849615,76.74,75303.1,28.7,0.0041,0.0,0.43487]
[1776686851630,76.74,75292.9,28.7,0.00405,0.0,0.42911]
[1776686856666,76.74,75292.2,28.7,0.00404,0.0,0.42882]
[1776686861701,76.74,75297.9,28.7,0.00407,0.0,0.43121]
[1776686863714,76.74,75311.98,28.7,0.00413,0.0,0.43716]
[1776686866953,76.74,75312.3,28.7,0.00413,0.0,0.4373]
[1776686868754,76.74,75330.23,28.7,0.00421,0.0,0.44498]
[1776686873789,76.74,75329.72,28.7,0.00421,0.0,0.44476]
[1776686878825,76.74,75331.86,28.7,0.00422,0.0,0.44569]
[1776686883859,76.74,75325.45,28.7,0.00419,0.0,0.44292]
[1776686888895,76.74,75327.25,28.7,0.0042,0.0,0.4437]
[1776686893931,76.74,75319.68,28.7,0.00416,0.0,0.44045]
[1776686898966,76.74,75318.52,28.7,0.00416,0.0,0.43995]
[1776686904002,76.74,75318.69,28.7,0.00416,0.0,0.44003]
[1776686909036,76.74,75310.81,28.7,0.00412,0.0,0.43667]
[1776686914070,76.74,75307.88,28.7,0.0041,0.0,0.43395]
[1776686919110,76.74,75303.24,28.7,0.00408,0.0,0.43199]
[1776686924145,76.74,75303.25,28.7,0.00408,0.0,0.43199]
[1776686929179,76.74,75310.76,28.7,0.00411,0.0,0.43517]
[1776686934215,76.74,75312.44,28.7,0.00412,0.0,0.43588]
[1776686939250,76.74,75313.94,28.7,0.00412,0.0,0.43652]
[1776686942271,76.74,75327.3,28.7,0.00418,0.0,0.44222]
[1776686945293,76.74,75338.42,28.7,0.00423,0.0,0.44702]
[1776686950328,76.74,75336.14,28.7,0.00422,0.0,0.44604]
[1776686953349,76.74,75351.82,28.7,0.00429,0.0,0.45287]
[1776686958385,76.74,75355.0,28.7,0.00431,0.0,0.45426]
[1776686960399,76.74,75369.33,28.7,0.00438,0.0,0.4606]
[1776686966441,76.74,75368.44,28.7,0.00437,0.0,0.4602]
[1776686971476,76.74,75372.1,28.7,0.00437,0.0,0.46029]
[1776686976511,76.74,75370.89,28.7,0.00437,0.0,0.45975]
[1776686982553,76.74,75372.23,28.7,0.00438,0.0,0.46034]
[1776686983560,76.74,75349.76,28.7,0.00427,0.0,0.45045]
[1776686984567,76.74,75336.71,28.7,0.00421,0.0,0.44478]
[1776686989601,76.74,75338.11,28.7,0.00422,0.0,0.44538]
[1776686994636,76.74,75338.24,28.7,0.00422,0.0,0.44544]
[1776686999672,76.74,75335.4,28.7,0.00421,0.0,0.44421]
[1776687004707,76.74,75342.43,28.7,0.00424,0.0,0.44726]
[1776687009742,76.74,75346.4,28.7,0.00426,0.0,0.44898]
[1776687014692,76.74,75345.06,28.7,0.00425,0.0,0.4484]
[1776687019812,76.74,75347.08,28.7,0.00426,0.0,0.44928]
[1776687021826,76.74,75360.2,28.7,0.00432,0.0,0.45502]
[1776687026861,76.74,75364.92,28.7,0.00434,0.0,0.4571]
[1776687031896,76.74,75365.08,28.7,0.00433,0.0,0.45564]
[1776687035924,76.74,75373.61,28.7,0.00437,0.0,0.45942]
[1776687036930,76.74,75373.5,28.7,0.00437,0.0,0.45937]
[1776687039366,76.74,75373.5,28.7,0.00437,0.0,0.45937]
[1776687039392,76.74,75373.5,28.7,0.00437,0.0,0.45937]
[1776687040369,76.74,75373.36,28.7,0.00437,0.0,0.45931]
[1776687040397,76.74,75391.61,28.7,0.00445,0.0,0.46747]
[1776687041358,76.74,75401.9,28.7,0.0045,0.0,0.47212]
[1776687044989,76.74,75413.46,28.7,0.00456,0.0,0.4774]
[1776687050028,76.74,75415.26,28.7,0.00456,0.0,0.47823]
[1776687055063,76.74,75418.14,28.7,0.00458,0.0,0.47955]
[1776687057041,76.74,75410.88,28.7,0.00454,0.0,0.47622]
[1776687064126,76.74,75417.77,28.7,0.00458,0.0,0.47938]
[1776687069161,76.74,75414.61,28.7,0.00456,0.0,0.47793]
[1776687071187,76.74,75402.87,28.7,0.00451,0.0,0.47256]
[1776687074202,76.74,75391.3,28.7,0.00445,0.0,0.46733]
[1776687079237,76.74,75384.91,28.7,0.00442,0.0,0.46446]
[1776687084272,76.74,75382.52,28.7,0.00441,0.0,0.46339]
[1776687089306,76.74,75388.46,28.7,0.00444,0.0,0.46605]
[1776687091320,76.74,75380.87,28.7,0.00439,0.0,0.4611]
[1776687097363,76.74,75382.77,28.7,0.0044,0.0,0.46195]
[1776687102401,76.74,75377.59,28.7,0.00437,0.0,0.45964]
[1776687107436,76.74,75362.92,28.7,0.0043,0.0,0.45316]
[1776687112475,76.74,75367.48,28.7,0.00432,0.0,0.45517]
[1776687117509,76.74,75371.84,28.7,0.00434,0.0,0.45709]
[1776687119524,76.74,75360.4,28.7,0.00429,0.0,0.45206]
[1776687124562,76.74,75368.59,28.7,0.00433,0.0,0.45566]
[1776687129602,76.74,75377.43,28.7,0.00437,0.0,0.45957]
[1776687130604,76.74,75391.06,28.7,0.00443,0.0,0.46566]
[1776687135639,76.74,75395.76,28.7,0.00446,0.0,0.46778]
[1776687140674,76.74,75395.01,28.7,0.00445,0.0,0.46744]
[1776687145709,76.74,75394.63,28.7,0.00445,0.0,0.46727]
[1776687150744,76.74,75383.7,28.7,0.0044,0.0,0.46236]
[1776687155779,76.74,75381.9,28.7,0.00438,0.0,0.46002]
[1776687160814,76.74,75385.79,28.7,0.0044,0.0,0.46175]
[1776687165850,76.74,75384.82,28.7,0.00439,0.0,0.46132]
[1776687170885,76.74,75386.64,28.7,0.0044,0.0,0.46213]
[1776687176927,76.74,75385.47,28.7,0.00439,0.0,0.46161]
[1776687182969,76.74,75387.09,28.7,0.0044,0.0,0.46233]
[1776687184983,76.74,75399.43,28.7,0.00446,0.0,0.46787]
[1776687190019,76.74,75400.14,28.7,0.00446,0.0,0.46819]
[1776687195057,76.74,75399.85,28.7,0.00446,0.0,0.46806]
[1776687200091,76.74,75400.45,28.7,0.00446,0.0,0.46833]
[1776687205125,76.74,75402.74,28.7,0.00448,0.0,0.46936]
[1776687210162,76.74,75407.61,28.7,0.0045,0.0,0.47157]
[1776687215196,76.74,75414.98,28.7,0.00452,0.0,0.47335]
[1776687222246,76.74,75416.48,28.7,0.00453,0.0,0.47403]
[1776687227287,76.74,75409.89,28.7,0.00449,0.0,0.47103]
[1776687232321,76.74,75404.96,28.7,0.00447,0.0,0.4688]
[1776687238364,76.74,75399.81,28.7,0.00445,0.0,0.46648]
[1776687243398,76.74,75389.7,28.7,0.0044,0.0,0.46195]
[1776687248435,76.74,75386.6,28.7,0.00438,0.0,0.46056]
[1776687253471,76.74,75386.97,28.7,0.00439,0.0,0.46073]
[1776687260521,76.74,75387.0,28.7,0.00439,0.0,0.46074]
[1776687265556,76.74,75387.81,28.7,0.00439,0.0,0.4611]
[1776687270590,76.74,75387.54,28.7,0.00439,0.0,0.46098]
[1776687275630,76.74,75391.1,28.7,0.00439,0.0,0.46102]
[1776687280665,76.74,75388.22,28.7,0.00438,0.0,0.45974]
[1776687285702,76.74,75383.9,28.7,0.00436,0.0,0.45782]
[1776687290737,76.74,75380.99,28.7,0.00434,0.0,0.45653]
[1776687295772,76.74,75380.85,28.7,0.00434,0.0,0.45647]
[1776687300807,76.74,75380.78,28.7,0.00434,0.0,0.45644]
[1776687303832,76.74,75370.25,28.7,0.00429,0.0,0.4518]
[1776687308867,76.74,75369.97,28.7,0.00429,0.0,0.45168]
[1776687314909,76.74,75369.76,28.7,0.00429,0.0,0.45159]
[1776687319944,76.74,75369.44,28.7,0.00429,0.0,0.45145]
[1776687321958,76.74,75356.21,28.7,0.00423,0.0,0.44568]
[1776687326993,76.74,75357.66,28.7,0.00424,0.0,0.44631]
[1776687332028,76.74,75357.63,28.7,0.00422,0.0,0.44479]
[1776687337063,76.74,75355.22,28.7,0.00421,0.0,0.44375]
[1776687343107,76.74,75347.08,28.7,0.00418,0.0,0.44025]
[1776687346127,76.74,75328.43,28.7,0.00409,0.0,0.43231]
[1776687351162,76.74,75324.56,28.7,0.00408,0.0,0.43068]
[1776687356198,76.74,75326.79,28.7,0.00409,0.0,0.43161]
[1776687358212,76.74,75338.85,28.7,0.00414,0.0,0.43673]
[1776687363247,76.74,75345.05,28.7,0.00417,0.0,0.43938]
[1776687368282,76.74,75354.85,28.7,0.00421,0.0,0.44359]
[1776687374324,76.74,75352.25,28.7,0.0042,0.0,0.44247]
[1776687376338,76.74,75362.53,28.7,0.00425,0.0,0.44691]
[1776687381374,76.74,75365.36,28.7,0.00426,0.0,0.44815]
[1776687386409,76.74,75367.1,28.7,0.00427,0.0,0.4489]
[1776687391444,76.74,75370.14,28.7,0.00427,0.0,0.44871]
[1776687396480,76.74,75384.51,28.7,0.00433,0.0,0.45501]
[1776687398494,76.74,75396.03,28.7,0.00439,0.0,0.46012]
[1776687403528,76.74,75402.3,28.7,0.00442,0.0,0.46292]
[1776687408564,76.74,75403.13,28.7,0.00442,0.0,0.46329]
[1776687413600,76.74,75405.81,28.7,0.00443,0.0,0.46449]
[1776687418635,76.74,75410.33,28.7,0.00445,0.0,0.46653]
[1776687423669,76.74,75413.41,28.7,0.00447,0.0,0.46792]
[1776687428706,76.74,75412.33,28.7,0.00446,0.0,0.46743]
[1776687432735,76.74,75402.19,28.7,0.00441,0.0,0.46287]
[1776687437770,76.74,75407.08,28.7,0.00444,0.0,0.46506]
[1776687442806,76.74,75411.93,28.7,0.00446,0.0,0.46725]
[1776687447841,76.74,75413.1,28.7,0.00447,0.0,0.46778]
[1776687452875,76.74,75418.52,28.7,0.00448,0.0,0.46866]
[1776687457911,76.74,75420.24,28.7,0.00449,0.0,0.46944]
[1776687462946,76.74,75429.4,28.7,0.00453,0.0,0.4736]
[1776687465986,76.74,75440.74,28.7,0.00458,0.0,0.4788]
[1776687467983,76.74,75453.08,28.7,0.00465,0.0,0.48452]
[1776687473018,76.74,75447.3,28.7,0.00462,0.0,0.48183]
[1776687478053,76.74,75442.78,28.7,0.00459,0.0,0.47974]
[1776687483088,76.74,75446.27,28.7,0.00461,0.0,0.48136]
[1776687488123,76.74,75454.98,28.7,0.00465,0.0,0.4854]
[1776687493158,76.74,75455.61,28.7,0.00466,0.0,0.4857]
[1776687498193,76.74,75457.1,28.7,0.00466,0.0,0.48639]
[1776687503228,76.74,75439.86,28.7,0.00458,0.0,0.4784]
[1776687508269,76.74,75447.92,28.7,0.00462,0.0,0.48212]
[1776687514309,76.74,75454.69,28.7,0.00464,0.0,0.48365]
[1776687516323,76.74,75472.33,28.7,0.00473,1e-05,0.49191]
[1776687521358,76.74,75477.4,28.7,0.00475,1e-05,0.49431]
[1776687526396,76.74,75467.24,28.7,0.0047,0.0,0.48952]
[1776687531431,76.74,75461.58,28.7,0.00467,0.0,0.48687]
[1776687536466,76.74,75456.98,28.7,0.00465,0.0,0.48472]
[1776687541501,76.74,75465.61,28.7,0.00469,0.0,0.48875]
[1776687545290,76.74,75463.6,28.7,0.00468,0.0,0.48781]
[1776687550565,76.74,75461.25,28.7,0.00467,0.0,0.48671]
[1776687555599,76.74,75466.44,28.7,0.0047,0.0,0.48914]
[1776687560635,76.74,75469.77,28.7,0.00471,0.0,0.49071]
[1776687565669,76.74,75475.16,28.7,0.00474,1e-05,0.49325]
[1776687570711,76.74,75477.52,28.7,0.00475,1e-05,0.49437]
[1776687575743,76.74,75481.29,28.7,0.00476,1e-05,0.49451]
[1776687580778,76.74,75476.85,28.7,0.00473,1e-05,0.49241]
[1776687585815,76.74,75476.13,28.7,0.00473,1e-05,0.49207]
[1776687590852,76.74,75476.2,28.7,0.00473,1e-05,0.49211]
[1776687595887,76.74,75479.8,28.7,0.00475,1e-05,0.49381]
[1776687600922,76.74,75480.86,28.7,0.00475,1e-05,0.49431]
[1776687605957,76.74,75487.05,28.7,0.00478,1e-05,0.49725]
[1776687609987,76.74,75503.66,28.7,0.00487,1e-05,0.50521]
[1776687614016,76.74,75514.25,28.7,0.00492,1e-05,0.51034]
[1776687619051,76.74,75515.21,28.7,0.00493,1e-05,0.5108]
[1776687626100,76.74,75513.24,28.7,0.00492,1e-05,0.50985]
[1776687631135,76.74,75511.45,28.7,0.00489,1e-05,0.5073]
[1776687633556,76.74,75511.0,28.7,0.00489,1e-05,0.50709]
[1776687633628,76.74,75529.72,28.7,0.00499,1e-05,0.51622]
[1776687634277,76.74,75539.74,28.7,0.00504,1e-05,0.52116]
[1776687640198,76.74,75539.34,28.7,0.00504,1e-05,0.52096]
[1776687641807,76.74,75539.34,28.7,0.00504,1e-05,0.52096]
[1776687644007,76.74,75539.98,28.7,0.00504,1e-05,0.52128]
[1776687649278,76.74,75551.0,28.7,0.0051,1e-05,0.52676]
[1776687653482,76.74,75552.75,28.7,0.00511,1e-05,0.52764]
[1776687653900,76.74,75552.75,28.7,0.00511,1e-05,0.52764]
[1776687653924,76.74,75595.06,28.7,0.00534,1e-05,0.54917]
[1776687654947,76.74,75647.01,28.7,0.00564,1e-05,0.57661]
[1776687655329,76.74,75670.4,28.7,0.00578,1e-05,0.58933]
[1776687658048,76.74,75657.55,28.7,0.0057,1e-05,0.58231]
[1776687658985,76.74,75635.44,28.7,0.00557,1e-05,0.5704]
[1776687659801,76.74,75621.45,28.7,0.00549,1e-05,0.56297]
[1776687660180,76.74,75621.45,28.7,0.00549,1e-05,0.56297]
[1776687665436,76.74,75639.65,28.7,0.0056,1e-05,0.57265]
[1776687666441,76.74,75662.32,28.7,0.00573,1e-05,0.58491]
[1776687671476,76.74,75668.04,28.7,0.00576,1e-05,0.58804]
[1776687676513,76.74,75657.22,28.7,0.0057,1e-05,0.58213]
[1776687678613,76.74,75651.59,28.7,0.00567,1e-05,0.57908]
[1776687682556,76.74,75636.67,28.7,0.00558,1e-05,0.57106]
[1776687685577,76.74,75617.95,28.7,0.00547,1e-05,0.56112]
[1776687690639,76.74,75606.2,28.7,0.00541,1e-05,0.55496]
[1776687692654,76.74,75590.93,28.7,0.0053,1e-05,0.54527]
[1776687695675,76.74,75576.55,28.7,0.00522,1e-05,0.53791]
[1776687700711,76.74,75564.41,28.7,0.00516,1e-05,0.53176]
[1776687704739,76.74,75542.93,28.7,0.00504,1e-05,0.52103]
[1776687708769,76.74,75527.1,28.7,0.00496,1e-05,0.51324]
[1776687713804,76.74,75523.11,28.7,0.00494,1e-05,0.51129]
[1776687714270,76.74,75523.11,28.7,0.00494,1e-05,0.51129]
[1776687719846,76.74,75524.63,28.7,0.00495,1e-05,0.51203]
[1776687723874,76.74,75542.12,28.7,0.00504,1e-05,0.52063]
[1776687725888,76.74,75560.73,28.7,0.00514,1e-05,0.52991]
[1776687730925,76.74,75567.9,28.7,0.00518,1e-05,0.53353]
[1776687735961,76.74,75574.3,28.7,0.00521,1e-05,0.53677]
[1776687737482,76.74,75573.62,28.7,0.00521,1e-05,0.53642]
[1776687738301,76.74,75573.77,28.7,0.00521,1e-05,0.5365]
[1776687740877,76.74,75574.73,28.7,0.00521,1e-05,0.53699]
[1776687744019,76.74,75558.23,28.7,0.00512,1e-05,0.52866]
[1776687746034,76.74,75548.14,28.7,0.00507,1e-05,0.52362]
[1776687751068,76.74,75544.87,28.7,0.00504,1e-05,0.52029]
[1776687756102,76.74,75549.48,28.7,0.00506,1e-05,0.52257]
[1776687761138,76.74,75547.25,28.7,0.00505,1e-05,0.52147]
[1776687762151,76.74,75562.42,28.7,0.00513,1e-05,0.52903]
[1776687767190,76.74,75570.14,28.7,0.00517,1e-05,0.53292]
[1776687772225,76.74,75571.7,28.7,0.00518,1e-05,0.53371]
[1776687777260,76.74,75574.61,28.7,0.0052,1e-05,0.53518]
[1776687781288,76.74,75561.8,28.7,0.00513,1e-05,0.52872]
[1776687782295,76.74,75551.27,28.7,0.00507,1e-05,0.52346]
[1776687787330,76.74,75548.1,28.7,0.00505,1e-05,0.52189]
[1776687792365,76.74,75552.06,28.7,0.00507,1e-05,0.52386]
[1776687794379,76.74,75532.07,28.7,0.00497,1e-05,0.51399]
[1776687799414,76.74,75524.44,28.7,0.00493,1e-05,0.51026]
[1776687804449,76.74,75536.19,28.7,0.00499,1e-05,0.51601]
[1776687808478,76.74,75547.26,28.7,0.00505,1e-05,0.52147]
[1776687813513,76.74,75540.9,28.7,0.005,1e-05,0.51663]
[1776687815527,76.74,75529.51,28.7,0.00494,1e-05,0.51105]
[1776687820562,76.74,75527.07,28.7,0.00493,1e-05,0.50986]
[1776687825597,76.74,75525.47,28.7,0.00492,1e-05,0.50908]
[1776687830632,76.74,75522.8,28.7,0.0049,1e-05,0.50778]
[1776687835668,76.74,75521.98,28.7,0.0049,1e-05,0.50739]
[1776687838697,76.74,75509.75,28.7,0.00484,1e-05,0.50149]
[1776687843732,76.74,75497.41,28.7,0.00477,1e-05,0.49559]
[1776687847929,76.74,75509.26,28.7,0.00484,1e-05,0.50125]
[1776687848576,76.74,75509.26,28.7,0.00484,1e-05,0.50125]
[1776687850441,76.74,75508.85,28.7,0.00483,1e-05,0.50106]
[1776687852234,76.74,75515.99,28.7,0.00487,1e-05,0.50449]
[1776687857283,76.74,75526.95,28.7,0.00493,1e-05,0.5098]
[1776687858998,76.74,75534.09,28.7,0.00496,1e-05,0.51328]
[1776687859439,76.74,75534.09,28.7,0.00496,1e-05,0.51328]
[1776687859843,76.74,75538.14,28.7,0.00498,1e-05,0.51527]
[1776687860376,76.74,75538.14,28.7,0.00498,1e-05,0.51527]
[1776687861860,76.74,75561.05,28.7,0.00511,1e-05,0.52662]
[1776687867903,76.74,75556.23,28.7,0.00508,1e-05,0.52422]
[1776687872938,76.74,75552.15,28.7,0.00504,1e-05,0.52048]
[1776687874519,76.74,75552.15,28.7,0.00504,1e-05,0.52048]
[1776687877199,76.74,75550.13,28.7,0.00503,1e-05,0.51948]
[1776687879421,76.74,75550.47,28.7,0.00503,1e-05,0.51965]
[1776687879501,76.74,75550.47,28.7,0.00503,1e-05,0.51965]
[1776687880529,76.74,75549.97,28.7,0.00503,1e-05,0.5194]
[1776687879987,76.74,75535.54,28.7,0.00496,1e-05,0.51231]
[1776687880995,76.74,75525.09,28.7,0.0049,1e-05,0.50722]
[1776687886031,76.74,75528.86,28.7,0.00492,1e-05,0.50905]
[1776687891065,76.74,75527.66,28.7,0.00491,1e-05,0.50847]
[1776687892834,76.74,75537.02,28.7,0.00496,1e-05,0.51303]
[1776687893465,76.74,75537.02,28.7,0.00496,1e-05,0.51303]
[1776687903152,76.74,75538.37,28.7,0.00497,1e-05,0.51369]
[1776687908188,76.74,75541.08,28.7,0.00498,1e-05,0.51502]
[1776687912220,76.74,75552.67,28.7,0.00505,1e-05,0.52074]
[1776687914352,76.74,75554.78,28.7,0.00506,1e-05,0.52178]
[1776687915806,76.74,75565.11,28.7,0.00511,1e-05,0.52693]
[1776687920822,76.74,75559.54,28.7,0.00508,1e-05,0.52415]
[1776687921554,76.74,75531.07,28.7,0.00493,1e-05,0.51012]
[1776687923305,76.74,75515.06,28.7,0.00485,1e-05,0.50238]
[1776687923904,76.74,75515.06,28.7,0.00485,1e-05,0.50238]
[1776687928378,76.74,75509.13,28.7,0.00482,1e-05,0.49953]
[1776687931170,76.74,75508.53,28.7,0.00482,1e-05,0.49924]
[1776687931898,76.74,75507.97,28.7,0.0048,1e-05,0.49732]
[1776687937403,76.74,75508.48,28.7,0.0048,1e-05,0.49757]
[1776687941431,76.74,75495.7,28.7,0.00474,1e-05,0.4915]
[1776687946465,76.74,75492.33,28.7,0.00472,1e-05,0.48991]
[1776687951501,76.74,75503.24,28.7,0.00477,1e-05,0.49507]
[1776687956536,76.74,75497.59,28.7,0.00474,1e-05,0.49239]
[1776687961570,76.74,75502.48,28.7,0.00477,1e-05,0.49471]
[1776687966605,76.74,75505.76,28.7,0.00479,1e-05,0.49627]
[1776687967613,76.74,75515.75,28.7,0.00484,1e-05,0.50104]
[1776687972648,76.74,75522.96,28.7,0.00487,1e-05,0.50452]
[1776687977684,76.74,75523.25,28.7,0.00488,1e-05,0.50466]
[1776687979585,76.74,75523.25,28.7,0.00488,1e-05,0.50466]
[1776687985740,76.74,75519.73,28.7,0.00486,1e-05,0.50296]
[1776687987773,76.74,75518.86,28.7,0.00485,1e-05,0.50254]
[1776687988767,76.74,75484.18,28.7,0.00468,0.0,0.48608]
[1776687993801,76.74,75480.79,28.7,0.00465,0.0,0.48288]
[1776687998837,76.74,75471.92,28.7,0.0046,0.0,0.47877]
[1776688004261,76.74,75469.09,28.7,0.00459,0.0,0.47746]
[1776688009914,76.74,75459.45,28.7,0.00454,0.0,0.47304]
[1776688014949,76.74,75461.64,28.7,0.00455,0.0,0.47404]
[1776688019983,76.74,75457.79,28.7,0.00453,0.0,0.47228]
[1776688021998,76.74,75445.33,28.7,0.00447,0.0,0.46662]
[1776688025021,76.74,75456.68,28.7,0.00453,0.0,0.47177]
[1776688030057,76.74,75461.57,28.7,0.00455,0.0,0.47401]
[1776688035092,76.74,75462.19,28.7,0.00455,0.0,0.47429]
[1776688040128,76.74,75466.74,28.7,0.00458,0.0,0.47638]
[1776688046170,76.74,75466.6,28.7,0.00458,0.0,0.47632]
[1776688051205,76.74,75473.12,28.7,0.00459,0.0,0.47772]
[1776688056240,76.74,75468.74,28.7,0.00457,0.0,0.4757]
[1776688061275,76.74,75465.53,28.7,0.00456,0.0,0.47423]
[1776688064296,76.74,75479.93,28.7,0.00463,0.0,0.48087]
[1776688069330,76.74,75475.0,28.7,0.0046,0.0,0.47858]
[1776688074366,76.74,75478.3,28.7,0.00462,0.0,0.48011]
[1776688079402,76.74,75474.54,28.7,0.0046,0.0,0.47837]
[1776688084437,76.74,75472.72,28.7,0.00459,0.0,0.47753]
[1776688089473,76.74,75473.43,28.7,0.00459,0.0,0.47786]
[1776688094509,76.74,75467.21,28.7,0.00456,0.0,0.475]
[1776688099544,76.74,75459.23,28.7,0.00452,0.0,0.47134]
[1776688104582,76.74,75459.06,28.7,0.00452,0.0,0.47127]
[1776688109617,76.74,75458.89,28.7,0.00452,0.0,0.47119]
[1776688116666,76.74,75460.99,28.7,0.00452,0.0,0.47056]
[1776688121701,76.74,75454.59,28.7,0.00449,0.0,0.46765]
[1776688126736,76.74,75455.16,28.7,0.00449,0.0,0.46791]
[1776688131770,76.74,75454.32,28.7,0.00449,0.0,0.46753]
[1776688133784,76.74,75469.42,28.7,0.00456,0.0,0.47441]
[1776688137813,76.74,75453.92,28.7,0.00448,0.0,0.46734]
[1776688142848,76.74,75451.79,28.7,0.00447,0.0,0.46638]
[1776688147883,76.74,75453.17,28.7,0.00448,0.0,0.467]
[1776688152918,76.74,75454.47,28.7,0.00449,0.0,0.46759]
[1776688159967,76.74,75447.3,28.7,0.00445,0.0,0.46435]
[1776688165007,76.74,75443.81,28.7,0.00444,0.0,0.46278]
[1776688170039,76.74,75438.81,28.7,0.00441,0.0,0.46054]
[1776688175074,76.74,75435.07,28.7,0.00438,0.0,0.45731]
[1776688180110,76.74,75434.39,28.7,0.00438,0.0,0.45701]
[1776688185144,76.74,75439.3,28.7,0.0044,0.0,0.4592]
[1776688190179,76.74,75448.43,28.7,0.00444,0.0,0.46329]
[1776688195215,76.74,75446.07,28.7,0.00443,0.0,0.46223]
[1776688201259,76.74,75449.52,28.7,0.00445,0.0,0.46378]
[1776688203273,76.74,75462.34,28.7,0.00451,0.0,0.46958]
[1776688208308,76.74,75466.86,28.7,0.00453,0.0,0.47164]
[1776688213346,76.74,75473.75,28.7,0.00457,0.0,0.4748]
[1776688218381,76.74,75473.76,28.7,0.00457,0.0,0.4748]
[1776688223416,76.74,75470.84,28.7,0.00455,0.0,0.47346]
[1776688228451,76.74,75475.57,28.7,0.00457,0.0,0.47563]
[1776688233486,76.74,75475.04,28.7,0.00456,0.0,0.47379]
[1776688238521,76.74,75482.37,28.7,0.00459,0.0,0.47716]
[1776688243559,76.74,75482.94,28.7,0.0046,0.0,0.47742]
[1776688248598,76.74,75478.84,28.7,0.00458,0.0,0.47554]
[1776688253633,76.74,75479.38,28.7,0.00458,0.0,0.47578]
[1776688258668,76.74,75483.85,28.7,0.0046,0.0,0.47784]
[1776688263702,76.74,75484.18,28.7,0.0046,0.0,0.478]
[1776688264710,76.74,75470.77,28.7,0.00454,0.0,0.47184]
[1776688269749,76.74,75473.62,28.7,0.00455,0.0,0.47314]
[1776688274784,76.74,75464.38,28.7,0.0045,0.0,0.46892]
[1776688278812,76.74,75452.15,28.7,0.00445,0.0,0.46339]
[1776688283847,76.74,75457.1,28.7,0.00447,0.0,0.46562]
[1776688288883,76.74,75458.22,28.7,0.00448,0.0,0.46613]
[1776688293919,76.74,75456.96,28.7,0.00445,0.0,0.46398]
[1776688296326,76.74,75456.76,28.7,0.00445,0.0,0.46389]
[1776688296912,76.74,75456.76,28.7,0.00445,0.0,0.46389]
[1776688296953,76.74,75437.65,28.7,0.00436,0.0,0.45535]
[1776688297339,76.74,75437.65,28.7,0.00436,0.0,0.45535]
[1776688304816,76.74,75455.22,28.7,0.00445,0.0,0.4632]
[1776688307024,76.74,75438.9,28.7,0.00437,0.0,0.4559]
[1776688312062,76.74,75435.66,28.7,0.00435,0.0,0.45447]
[1776688315645,76.74,75435.31,28.7,0.00435,0.0,0.45431]
[1776688317097,76.74,75450.5,28.7,0.00442,0.0,0.46108]
[1776688321407,76.74,75450.89,28.7,0.00443,0.0,0.46125]
[1776688327167,76.74,75457.74,28.7,0.00446,0.0,0.46433]
[1776688329181,76.74,75468.06,28.7,0.00451,0.0,0.46901]
[1776688334216,76.74,75474.47,28.7,0.00454,0.0,0.47193]
[1776688339251,76.74,75469.44,28.7,0.00451,0.0,0.46964]
[1776688344285,76.74,75471.97,28.7,0.00453,0.0,0.47079]
[1776688349321,76.74,75470.63,28.7,0.00452,0.0,0.47018]
[1776688354356,76.74,75473.3,28.7,0.00452,0.0,0.4698]
[1776688359391,76.74,75476.29,28.7,0.00453,0.0,0.47117]
[1776688364426,76.74,75472.07,28.7,0.00451,0.0,0.46924]
[1776688368454,76.74,75453.51,28.7,0.00442,0.0,0.46086]
[1776688369460,76.74,75437.45,28.7,0.00435,0.0,0.45371]
[1776688374496,76.74,75435.07,28.7,0.00434,0.0,0.45265]
[1776688379531,76.74,75440.6,28.7,0.00436,0.0,0.4551]
[1776688383560,76.74,75423.65,28.7,0.00428,0.0,0.44764]
[1776688388595,76.74,75414.67,28.7,0.00424,0.0,0.44372]
[1776688393630,76.74,75412.84,28.7,0.00423,0.0,0.44293]
[1776688398666,76.74,75411.48,28.7,0.00423,0.0,0.44234]
[1776688403702,76.74,75413.99,28.7,0.00424,0.0,0.44343]
[1776688408737,76.74,75412.86,28.7,0.00423,0.0,0.44294]
[1776688413774,76.74,75403.79,28.7,0.00418,0.0,0.43751]
[1776688418809,76.74,75396.14,28.7,0.00414,0.0,0.43424]
[1776688423844,76.74,75398.27,28.7,0.00415,0.0,0.43515]
[1776688428878,76.74,75391.27,28.7,0.00412,0.0,0.43216]
[1776688433915,76.74,75397.55,28.7,0.00415,0.0,0.43484]
[1776688438949,76.74,75399.12,28.7,0.00416,0.0,0.43551]
[1776688443984,76.74,75400.17,28.7,0.00416,0.0,0.43596]
[1776688449018,76.74,75401.52,28.7,0.00417,0.0,0.43654]
[1776688454054,76.74,75411.24,28.7,0.00421,0.0,0.44072]
[1776688456068,76.74,75422.07,28.7,0.00426,0.0,0.44541]
[1776688461102,76.74,75422.02,28.7,0.00426,0.0,0.44539]
[1776688466138,76.74,75410.75,28.7,0.00421,0.0,0.4405]
[1776688471174,76.74,75413.39,28.7,0.00421,0.0,0.44013]
[1776688476209,76.74,75416.09,28.7,0.00422,0.0,0.44129]
[1776688481245,76.74,75416.46,28.7,0.00422,0.0,0.44145]
[1776688486281,76.74,75422.23,28.7,0.00425,0.0,0.44395]
[1776688491314,76.74,75426.1,28.7,0.00427,0.0,0.44564]
[1776688496349,76.74,75419.17,28.7,0.00423,0.0,0.44262]
[1776688501384,76.74,75412.49,28.7,0.0042,0.0,0.43974]
[1776688506418,76.74,75404.73,28.7,0.00417,0.0,0.4364]
[1776688509440,76.74,75417.27,28.7,0.00423,0.0,0.4418]
[1776688514475,76.74,75409.35,28.7,0.00419,0.0,0.43839]
[1776688519509,76.74,75401.31,28.7,0.00415,0.0,0.43494]
[1776688524546,76.74,75403.41,28.7,0.00416,0.0,0.43584]
[1776688529579,76.74,75400.62,28.7,0.00415,0.0,0.43464]
[1776688533608,76.74,75418.41,28.7,0.00422,0.0,0.44077]
[1776688537636,76.74,75407.7,28.7,0.00417,0.0,0.43617]
[1776688542671,76.74,75416.95,28.7,0.00421,0.0,0.44014]
[1776688547706,76.74,75422.8,28.7,0.00424,0.0,0.44267]
[1776688549720,76.74,75443.24,28.7,0.00433,0.0,0.45161]
[1776688551734,76.74,75456.13,28.7,0.00439,0.0,0.45733]
[1776688556769,76.74,75447.22,28.7,0.00435,0.0,0.45337]
[1776688561804,76.74,75447.39,28.7,0.00435,0.0,0.45345]
[1776688563819,76.74,75460.31,28.7,0.00441,0.0,0.4592]
[1776688568853,76.74,75467.62,28.7,0.00445,0.0,0.46248]
[1776688573889,76.74,75466.97,28.7,0.00444,0.0,0.46218]
[1776688575903,76.74,75456.95,28.7,0.0044,0.0,0.4577]
[1776688576910,76.74,75445.38,28.7,0.00434,0.0,0.45256]
[1776688581948,76.74,75436.41,28.7,0.0043,0.0,0.44861]
[1776688583961,76.74,75421.76,28.7,0.00423,0.0,0.44222]
[1776688590008,76.74,75421.88,28.7,0.00423,0.0,0.44227]
[1776688594030,76.74,75448.57,28.7,0.00434,0.0,0.45242]
[1776688599072,76.74,75458.67,28.7,0.00439,0.0,0.4569]
[1776688604105,76.74,75458.82,28.7,0.00439,0.0,0.45696]
[1776688609141,76.74,75450.4,28.7,0.00435,0.0,0.45323]
[1776688614176,76.74,75451.31,28.7,0.00435,0.0,0.45363]
[1776688619250,76.74,75451.8,28.7,0.00436,0.0,0.45385]
[1776688624285,76.74,75453.08,28.7,0.00436,0.0,0.45441]
[1776688629320,76.74,75453.28,28.7,0.00436,0.0,0.4545]
[1776688634355,76.74,75452.35,28.7,0.00436,0.0,0.45409]
[1776688639390,76.74,75449.33,28.7,0.00434,0.0,0.45275]
[1776688646439,76.74,75454.81,28.7,0.00437,0.0,0.45518]
[1776688651473,76.74,75454.89,28.7,0.00436,0.0,0.45366]
[1776688656509,76.74,75454.93,28.7,0.00436,0.0,0.45368]
[1776688661544,76.74,75451.19,28.7,0.00434,0.0,0.45202]
[1776688665572,76.74,75437.02,28.7,0.00427,0.0,0.4458]
[1776688670607,76.74,75431.73,28.7,0.00425,0.0,0.44349]
[1776688675642,76.74,75432.28,28.7,0.00425,0.0,0.44373]
[1776688678663,76.74,75417.62,28.7,0.00418,0.0,0.4374]
[1776688679670,76.74,75404.73,28.7,0.00413,0.0,0.43189]
[1776688684705,76.74,75401.47,28.7,0.00411,0.0,0.43051]
[1776688687726,76.74,75390.85,28.7,0.00406,0.0,0.42602]
[1776688692763,76.74,75386.91,28.7,0.00405,0.0,0.42437]
[1776688697799,76.74,75375.41,28.7,0.004,0.0,0.41958]
[1776688702834,76.74,75375.31,28.7,0.004,0.0,0.41954]
[1776688707869,76.74,75376.93,28.7,0.004,0.0,0.42021]
[1776688711901,76.74,75363.1,28.7,0.00393,0.0,0.41305]
[1776688716933,76.74,75348.23,28.7,0.00387,0.0,0.407]
[1776688720042,76.74,75338.33,28.7,0.00383,0.0,0.40301]
[1776688720967,76.74,75314.09,28.7,0.00372,0.0,0.39339]
[1776688723987,76.74,75302.93,28.7,0.00368,0.0,0.38903]
[1776688729144,76.74,75310.58,28.7,0.00371,0.0,0.39202]
[1776688729259,76.74,75310.58,28.7,0.00371,0.0,0.39202]
[1776688729372,76.74,75310.58,28.7,0.00371,0.0,0.39202]
[1776688730366,76.74,75306.92,28.7,0.0037,0.0,0.39059]
[1776688730430,76.74,75271.45,28.7,0.00355,0.0,0.37695]
[1776688731047,76.74,75250.54,28.7,0.00347,0.0,0.3691]
[1776688736077,76.74,75254.03,28.7,0.00349,0.0,0.3704]
[1776688741113,76.74,75267.24,28.7,0.00354,0.0,0.37535]
[1776688746147,76.74,75266.43,28.7,0.00353,0.0,0.37505]
[1776688747134,76.74,75266.43,28.7,0.00353,0.0,0.37505]
[1776688747154,76.74,75278.68,28.7,0.00358,0.0,0.37969]
[1776688752189,76.74,75284.69,28.7,0.00361,0.0,0.38199]
[1776688757224,76.74,75291.05,28.7,0.00363,0.0,0.38443]
[1776688762259,76.74,75290.48,28.7,0.00363,0.0,0.38421]
[1776688767293,76.74,75291.64,28.7,0.00363,0.0,0.38466]
[1776688772329,76.74,75288.77,28.7,0.00361,0.0,0.38218]
[1776688777364,76.74,75280.6,28.7,0.00358,0.0,0.37906]
[1776688782398,76.74,75280.07,28.7,0.00358,0.0,0.37886]
[1776688787434,76.74,75288.47,28.7,0.00361,0.0,0.38207]
[1776688788447,76.74,75301.3,28.7,0.00366,0.0,0.38701]
[1776688791957,76.74,75303.11,28.7,0.00367,0.0,0.38771]
[1776688797512,76.74,75286.33,28.7,0.0036,0.0,0.38125]
[1776688800534,76.74,75271.23,28.7,0.00354,0.0,0.37551]
[1776688801541,76.74,75260.75,28.7,0.0035,0.0,0.37157]
[1776688806577,76.74,75269.16,28.7,0.00353,0.0,0.37473]
[1776688809604,76.74,75252.4,28.7,0.00347,0.0,0.36846]
[1776688811617,76.74,75241.68,28.7,0.00343,0.0,0.36449]
[1776688813631,76.74,75222.79,28.7,0.00336,0.0,0.35759]
[1776688818147,76.74,75213.85,28.7,0.00332,0.0,0.35437]
[1776688818900,76.74,75207.58,28.7,0.0033,0.0,0.35212]
[1776688819183,76.74,75157.86,28.7,0.00312,0.0,0.33473]
[1776688819943,76.74,75157.86,28.7,0.00312,0.0,0.33473]
[1776688820248,76.74,75157.86,28.7,0.00312,0.0,0.33473]
[1776688820302,76.74,75133.59,28.7,0.00304,0.0,0.32651]
[1776688820800,76.74,75133.59,28.7,0.00304,0.0,0.32651]
[1776688820973,76.74,75133.59,28.7,0.00304,0.0,0.32651]
[1776688821221,76.74,75133.59,28.7,0.00304,0.0,0.32651]
[1776688821348,76.74,75133.59,28.7,0.00304,0.0,0.32651]
[1776688821679,76.74,75140.72,28.7,0.00306,0.0,0.3289]
[1776688821756,76.74,75140.72,28.7,0.00306,0.0,0.3289]
[1776688822368,76.74,75140.72,28.7,0.00306,0.0,0.3289]
[1776688822657,76.74,75140.88,28.7,0.00306,0.0,0.32896]
[1776688822717,76.74,75140.88,28.7,0.00306,0.0,0.32896]
[1776688823157,76.74,75140.88,28.7,0.00306,0.0,0.32896]
[1776688823352,76.74,75140.88,28.7,0.00306,0.0,0.32896]
[1776688823655,76.74,75141.92,28.7,0.00307,0.0,0.32931]
[1776688823691,76.74,75141.92,28.7,0.00307,0.0,0.32931]
[1776688824162,76.74,75141.92,28.7,0.00307,0.0,0.32931]
[1776688824346,76.74,75141.92,28.7,0.00307,0.0,0.32931]
[1776688824661,76.74,75143.01,28.7,0.00307,0.0,0.32968]
[1776688824754,76.74,75143.01,28.7,0.00307,0.0,0.32968]
[1776688825162,76.74,75143.01,28.7,0.00307,0.0,0.32968]
[1776688825416,76.74,75143.01,28.7,0.00307,0.0,0.32968]
[1776688825696,76.74,75141.37,28.7,0.00306,0.0,0.32912]
[1776688826349,76.74,75141.37,28.7,0.00306,0.0,0.32912]
[1776688826664,76.74,75148.44,28.7,0.00309,0.0,0.33152]
[1776688826719,76.74,75148.44,28.7,0.00309,0.0,0.33152]
[1776688827164,76.74,75148.44,28.7,0.00309,0.0,0.33152]
[1776688827360,76.74,75148.44,28.7,0.00309,0.0,0.33152]
[1776688827670,76.74,75156.51,28.7,0.00312,0.0,0.33427]
[1776688827716,76.74,75156.51,28.7,0.00312,0.0,0.33427]
[1776688828167,76.74,75156.51,28.7,0.00312,0.0,0.33427]
[1776688828170,76.74,75156.51,28.7,0.00312,0.0,0.33427]
[1776688828354,76.74,75156.51,28.7,0.00312,0.0,0.33427]
[1776688828667,76.74,75162.13,28.7,0.00314,0.0,0.33619]
[1776688828704,76.74,75162.13,28.7,0.00314,0.0,0.33619]
[1776688829166,76.74,75162.13,28.7,0.00314,0.0,0.33619]
[1776688829710,76.74,75162.31,28.7,0.00314,0.0,0.33625]
[1776688830169,76.74,75162.31,28.7,0.00314,0.0,0.33625]
[1776688830707,76.74,75166.26,28.7,0.00315,0.0,0.33761]
[1776688831169,76.74,75166.26,28.7,0.00315,0.0,0.33761]
[1776688831205,76.74,75166.26,28.7,0.00315,0.0,0.33761]
[1776688831669,76.74,75168.4,28.7,0.00315,0.0,0.33711]
[1776688831708,76.74,75168.4,28.7,0.00315,0.0,0.33711]
[1776688832169,76.74,75168.4,28.7,0.00315,0.0,0.33711]
[1776688832219,76.74,75168.4,28.7,0.00315,0.0,0.33711]
[1776688832672,76.74,75168.39,28.7,0.00315,0.0,0.3371]
[1776688833168,76.74,75168.39,28.7,0.00315,0.0,0.3371]
[1776688833222,76.74,75168.39,28.7,0.00315,0.0,0.3371]
[1776688833266,76.74,75168.39,28.7,0.00315,0.0,0.3371]
[1776688833780,76.74,75152.24,28.7,0.00309,0.0,0.33158]
[1776688835998,76.74,75151.27,28.7,0.00309,0.0,0.33125]
[1776688837807,76.74,75135.03,28.7,0.00303,0.0,0.32578]
[1776688840828,76.74,75151.03,28.7,0.00309,0.0,0.33117]
[1776688842841,76.74,75163.77,28.7,0.00313,0.0,0.33551]
[1776688843673,76.74,75163.77,28.7,0.00313,0.0,0.33551]
[1776688848884,76.74,75145.21,28.7,0.00307,0.0,0.3292]
[1776688853919,76.74,75141.85,28.7,0.00305,0.0,0.32807]
[1776688854926,76.74,75155.03,28.7,0.0031,0.0,0.33253]
[1776688856940,76.74,75165.24,28.7,0.00314,0.0,0.33602]
[1776688861975,76.74,75164.96,28.7,0.00313,0.0,0.33592]
[1776688867014,76.74,75154.69,28.7,0.0031,0.0,0.33241]
[1776688870041,76.74,75166.51,28.7,0.00314,0.0,0.33645]
[1776688875076,76.74,75173.58,28.7,0.00316,0.0,0.33889]
[1776688880111,76.74,75173.37,28.7,0.00316,0.0,0.33882]
[1776688882018,76.74,75173.43,28.7,0.00316,0.0,0.33884]
[1776688887160,76.74,75172.32,28.7,0.00316,0.0,0.33846]
[1776688894209,76.74,75172.77,28.7,0.00315,0.0,0.33737]
[1776688896223,76.74,75187.42,28.7,0.0032,0.0,0.34245]
[1776688899244,76.74,75198.42,28.7,0.00324,0.0,0.34631]
[1776688904279,76.74,75193.45,28.7,0.00322,0.0,0.34456]
[1776688909316,76.74,75187.07,28.7,0.0032,0.0,0.34233]
[1776688911330,76.74,75198.82,28.7,0.00324,0.0,0.34645]
[1776688916366,76.74,75200.27,28.7,0.00325,0.0,0.34696]
[1776688921401,76.74,75198.96,28.7,0.00324,0.0,0.3465]
[1776688926436,76.74,75201.58,28.7,0.00325,0.0,0.34743]
[1776688931472,76.74,75196.27,28.7,0.00323,0.0,0.34555]
[1776688936508,76.74,75195.9,28.7,0.00323,0.0,0.34542]
[1776688941543,76.74,75194.1,28.7,0.00323,0.0,0.34479]
[1776688946578,76.74,75189.83,28.7,0.00321,0.0,0.34329]
[1776688951615,76.74,75184.16,28.7,0.00318,0.0,0.34006]
[1776688956651,76.74,75176.05,28.7,0.00315,0.0,0.33725]
[1776688961687,76.74,75175.76,28.7,0.00315,0.0,0.33715]
[1776688963703,76.74,75186.52,28.7,0.00319,0.0,0.34088]
[1776688969745,76.74,75189.85,28.7,0.0032,0.0,0.34204]
[1776688974780,76.74,75203.82,28.7,0.00325,0.0,0.34694]
[1776688979815,76.74,75196.7,28.7,0.00322,0.0,0.34443]
[1776688984849,76.74,75205.33,28.7,0.00326,0.0,0.34748]
[1776688989884,76.74,75202.49,28.7,0.00325,0.0,0.34647]
[1776688995233,76.74,75204.93,28.7,0.00325,0.0,0.34733]
[1776689000962,76.74,75210.33,28.7,0.00327,0.0,0.34925]
[1776689005997,76.74,75210.15,28.7,0.00327,0.0,0.34918]
[1776689011035,76.74,75210.21,28.7,0.00326,0.0,0.34793]
[1776689016070,76.74,75210.61,28.7,0.00326,0.0,0.34807]
[1776689021105,76.74,75218.39,28.7,0.00329,0.0,0.35083]
[1776689023122,76.74,75234.43,28.7,0.00335,0.0,0.3566]
[1776689028157,76.74,75241.85,28.7,0.00338,0.0,0.35929]
[1776689033193,76.74,75245.5,28.7,0.00339,0.0,0.36062]
[1776689036214,76.74,75255.81,28.7,0.00343,0.0,0.3644]
[1776689041249,76.74,75259.72,28.7,0.00345,0.0,0.36585]
[1776689046286,76.74,75265.52,28.7,0.00347,0.0,0.368]
[1776689051321,76.74,75266.9,28.7,0.00347,0.0,0.36851]
[1776689056356,76.74,75265.17,28.7,0.00347,0.0,0.36787]
[1776689061391,76.74,75263.86,28.7,0.00346,0.0,0.36738]
[1776689066426,76.74,75266.32,28.7,0.00347,0.0,0.3683]
[1776689071460,76.74,75267.97,28.7,0.00347,0.0,0.36757]
[1776689078510,76.74,75269.02,28.7,0.00347,0.0,0.36796]
[1776689084552,76.74,75270.9,28.7,0.00348,0.0,0.36866]
[1776689089588,76.74,75261.13,28.7,0.00344,0.0,0.36504]
[1776689094623,76.74,75255.99,28.7,0.00342,0.0,0.36315]
[1776689098652,76.74,75244.73,28.7,0.00338,0.0,0.35903]
[1776689102681,76.74,75258.03,28.7,0.00343,0.0,0.3639]
[1776689103688,76.74,75270.54,28.7,0.00348,0.0,0.36853]
[1776689108724,76.74,75278.36,28.7,0.00351,0.0,0.37145]
[1776689113760,76.74,75276.86,28.7,0.0035,0.0,0.37089]
[1776689116780,76.74,75265.63,28.7,0.00346,0.0,0.36671]
[1776689121816,76.74,75271.24,28.7,0.00348,0.0,0.36879]
[1776689126851,76.74,75266.76,28.7,0.00346,0.0,0.36712]
[1776689130879,76.74,75278.22,28.7,0.00351,0.0,0.3714]
[1776689135914,76.74,75277.03,28.7,0.00349,0.0,0.36961]
[1776689140949,76.74,75277.43,28.7,0.00349,0.0,0.36976]
[1776689145987,76.74,75269.19,28.7,0.00346,0.0,0.36669]
[1776689146996,76.74,75252.28,28.7,0.00339,0.0,0.36047]
[1776689152031,76.74,75260.26,28.7,0.00342,0.0,0.36339]
[1776689156088,76.74,75272.54,28.7,0.00347,0.0,0.36794]
[1776689161123,76.74,75278.03,28.7,0.00349,0.0,0.36998]
[1776689166158,76.74,75276.16,28.7,0.00348,0.0,0.36928]
[1776689171197,76.74,75275.86,28.7,0.00348,0.0,0.36917]
[1776689172091,76.74,75275.86,28.7,0.00348,0.0,0.36917]
[1776689177240,76.74,75271.4,28.7,0.00347,0.0,0.36751]
[1776689178176,76.74,75271.4,28.7,0.00347,0.0,0.36751]
[1776689183284,76.74,75274.99,28.7,0.00348,0.0,0.36885]
[1776689187007,76.74,75274.74,28.7,0.00348,0.0,0.36876]
[1776689186306,76.74,75287.48,28.7,0.00353,0.0,0.37353]
[1776689191340,76.74,75281.15,28.7,0.00349,0.0,0.36981]
[1776689195212,76.74,75281.82,28.7,0.00349,0.0,0.37006]
[1776689201409,76.74,75282.43,28.7,0.0035,0.0,0.37028]
[1776689206445,76.74,75277.98,28.7,0.00348,0.0,0.36862]
[1776689211479,76.74,75277.44,28.7,0.00348,0.0,0.36842]
[1776689216515,76.74,75270.98,28.7,0.00345,0.0,0.36602]
[1776689221550,76.74,75275.82,28.7,0.00347,0.0,0.36782]
[1776689226584,76.74,75275.24,28.7,0.00347,0.0,0.3676]
[1776689231620,76.74,75276.48,28.7,0.00347,0.0,0.36806]
[1776689236655,76.74,75276.05,28.7,0.00347,0.0,0.3679]
[1776689242697,76.74,75273.75,28.7,0.00346,0.0,0.36705]
[1776689247732,76.74,75274.45,28.7,0.00347,0.0,0.36731]
[1776689252767,76.74,75263.13,28.7,0.00341,0.0,0.3618]
[1776689258809,76.74,75265.1,28.7,0.00342,0.0,0.36253]
[1776689263846,76.74,75271.81,28.7,0.00344,0.0,0.365]
[1776689268879,76.74,75273.51,28.7,0.00345,0.0,0.36563]
[1776689273914,76.74,75273.9,28.7,0.00345,0.0,0.36577]
[1776689278949,76.74,75277.82,28.7,0.00347,0.0,0.36723]
[1776689283983,76.74,75278.37,28.7,0.00347,0.0,0.36743]
[1776689289018,76.74,75280.85,28.7,0.00348,0.0,0.36835]
[1776689294054,76.74,75281.29,28.7,0.00348,0.0,0.36852]
[1776689299089,76.74,75283.13,28.7,0.00349,0.0,0.3692]
[1776689304124,76.74,75285.71,28.7,0.0035,0.0,0.37017]
[1776689308152,76.74,75272.67,28.7,0.00345,0.0,0.36532]
[1776689313187,76.74,75270.7,28.7,0.00343,0.0,0.36326]
[1776689318223,76.74,75273.96,28.7,0.00344,0.0,0.36446]
[1776689323258,76.74,75277.83,28.7,0.00345,0.0,0.36589]
[1776689326278,76.74,75290.01,28.7,0.0035,0.0,0.37043]
[1776689331314,76.74,75290.12,28.7,0.0035,0.0,0.37047]
[1776689336349,76.74,75293.87,28.7,0.00352,0.0,0.37188]
[1776689339373,76.74,75308.83,28.7,0.00358,0.0,0.37753]
[1776689343402,76.74,75319.51,28.7,0.00362,0.0,0.38161]
[1776689348437,76.74,75329.1,28.7,0.00366,0.0,0.38531]
[1776689352465,76.74,75341.91,28.7,0.00371,0.0,0.3903]
[1776689356093,76.74,75354.46,28.7,0.00376,0.0,0.39524]
[1776689361528,76.74,75355.05,28.7,0.00376,0.0,0.39547]
[1776689366563,76.74,75347.6,28.7,0.00373,0.0,0.39253]
[1776689371597,76.74,75352.52,28.7,0.00374,0.0,0.39306]
[1776689376632,76.74,75353.53,28.7,0.00374,0.0,0.39346]
[1776689381668,76.74,75345.7,28.7,0.00371,0.0,0.39038]
[1776689386703,76.74,75346.66,28.7,0.00371,0.0,0.39076]
[1776689392747,76.74,75345.99,28.7,0.00371,0.0,0.39049]
[1776689397782,76.74,75345.92,28.7,0.00371,0.0,0.39047]
[1776689402821,76.74,75350.88,28.7,0.00373,0.0,0.39241]
[1776689407857,76.74,75354.47,28.7,0.00375,0.0,0.39383]
[1776689412893,76.74,75361.97,28.7,0.00378,0.0,0.3968]
[1776689414912,76.74,75380.13,28.7,0.00385,0.0,0.40406]
[1776689418940,76.74,75391.68,28.7,0.0039,0.0,0.40874]
[1776689423976,76.74,75392.8,28.7,0.00391,0.0,0.4092]
[1776689426997,76.74,75382.92,28.7,0.00387,0.0,0.40519]
[1776689432034,76.74,75375.63,28.7,0.00382,0.0,0.40082]
[1776689436062,76.74,75387.35,28.7,0.00387,0.0,0.40554]
[1776689441097,76.74,75384.53,28.7,0.00386,0.0,0.4044]
[1776689446132,76.74,75373.96,28.7,0.00381,0.0,0.40015]
[1776689448150,76.74,75385.65,28.7,0.00386,0.0,0.40485]
[1776689453180,76.74,75391.28,28.7,0.00389,0.0,0.40713]
[1776689458216,76.74,75403.5,28.7,0.00394,0.0,0.41212]
[1776689463251,76.74,75413.32,28.7,0.00398,0.0,0.41616]
[1776689466272,76.74,75399.23,28.7,0.00392,0.0,0.41037]
[1776689471308,76.74,75394.94,28.7,0.0039,0.0,0.40862]
[1776689476343,76.74,75395.19,28.7,0.0039,0.0,0.40872]
[1776689478357,76.74,75383.64,28.7,0.00386,0.0,0.40404]
[1776689483393,76.74,75368.67,28.7,0.00379,0.0,0.39804]
[1776689488428,76.74,75364.88,28.7,0.00378,0.0,0.39653]
[1776689493464,76.74,75359.41,28.7,0.00374,0.0,0.39295]
[1776689498498,76.74,75354.83,28.7,0.00372,0.0,0.39115]
[1776689503533,76.74,75353.18,28.7,0.00372,0.0,0.3905]
[1776689508569,76.74,75350.85,28.7,0.00371,0.0,0.38959]
[1776689513604,76.74,75360.21,28.7,0.00374,0.0,0.39327]
[1776689518638,76.74,75357.37,28.7,0.00373,0.0,0.39215]
[1776689523674,76.74,75359.93,28.7,0.00374,0.0,0.39316]
[1776689527702,76.74,75369.82,28.7,0.00378,0.0,0.39707]
[1776689528709,76.74,75380.79,28.7,0.00383,0.0,0.40145]
[1776689533745,76.74,75382.73,28.7,0.00384,0.0,0.40223]
[1776689538781,76.74,75384.87,28.7,0.00385,0.0,0.40309]
[1776689543816,76.74,75382.48,28.7,0.00384,0.0,0.40213]
[1776689548851,76.74,75385.99,28.7,0.00385,0.0,0.40354]
[1776689553886,76.74,75383.3,28.7,0.00383,0.0,0.40103]
[1776689558923,76.74,75383.9,28.7,0.00383,0.0,0.40127]
[1776689560937,76.74,75363.69,28.7,0.00375,0.0,0.39323]
[1776689563958,76.74,75349.06,28.7,0.00369,0.0,0.38749]
[1776689564965,76.74,75334.46,28.7,0.00363,0.0,0.38184]
[1776689567987,76.74,75346.0,28.7,0.00367,0.0,0.3863]
[1776689573037,76.74,75349.26,28.7,0.00369,0.0,0.38757]
[1776689578072,76.74,75347.89,28.7,0.00368,0.0,0.38704]
[1776689583109,76.74,75351.56,28.7,0.0037,0.0,0.38847]
[1776689588152,76.74,75345.85,28.7,0.00367,0.0,0.38624]
[1776689593187,76.74,75347.6,28.7,0.00368,0.0,0.38692]
[1776689598223,76.74,75348.48,28.7,0.00368,0.0,0.38727]
[1776689603257,76.74,75348.7,28.7,0.00368,0.0,0.38735]
[1776689608293,76.74,75358.04,28.7,0.00372,0.0,0.391]
[1776689613327,76.74,75355.64,28.7,0.0037,0.0,0.38866]
[1776689618362,76.74,75357.15,28.7,0.00371,0.0,0.38925]
[1776689623398,76.74,75357.01,28.7,0.0037,0.0,0.38919]
[1776689628433,76.74,75357.16,28.7,0.00371,0.0,0.38925]
[1776689633468,76.74,75364.43,28.7,0.00374,0.0,0.3921]
[1776689638502,76.74,75359.23,28.7,0.00371,0.0,0.39006]
[1776689643538,76.74,75356.52,28.7,0.0037,0.0,0.389]
[1776689647041,76.74,75344.67,28.7,0.00365,0.0,0.38439]
[1776689652601,76.74,75341.15,28.7,0.00364,0.0,0.38303]
[1776689657637,76.74,75342.94,28.7,0.00365,0.0,0.38372]
[1776689662672,76.74,75342.34,28.7,0.00365,0.0,0.38349]
[1776689668714,76.74,75342.33,28.7,0.00365,0.0,0.38349]
[1776689673748,76.74,75340.76,28.7,0.00363,0.0,0.3815]
[1776689678784,76.74,75342.75,28.7,0.00363,0.0,0.38226]
[1776689684826,76.74,75343.64,28.7,0.00364,0.0,0.38261]
[1776689686840,76.74,75353.7,28.7,0.00368,0.0,0.3865]
[1776689691875,76.74,75347.15,28.7,0.00365,0.0,0.38396]
[1776689696910,76.74,75342.73,28.7,0.00363,0.0,0.38226]
[1776689701945,76.74,75349.08,28.7,0.00366,0.0,0.38471]
[1776689706980,76.74,75350.29,28.7,0.00366,0.0,0.38518]
[1776689712015,76.74,75350.19,28.7,0.00366,0.0,0.38514]
[1776689717050,76.74,75350.06,28.7,0.00366,0.0,0.38509]
[1776689722085,76.74,75344.95,28.7,0.00364,0.0,0.38311]
[1776689724099,76.74,75331.46,28.7,0.00359,0.0,0.37793]
[1776689729135,76.74,75327.67,28.7,0.00357,0.0,0.37649]
[1776689731149,76.74,75320.94,28.7,0.00353,0.0,0.37258]
[1776689736184,76.74,75316.97,28.7,0.00352,0.0,0.37108]
[1776689741220,76.74,75312.63,28.7,0.0035,0.0,0.36945]
[1776689746255,76.74,75306.31,28.7,0.00348,0.0,0.36709]
[1776689751290,76.74,75302.44,28.7,0.00346,0.0,0.36566]
[1776689756325,76.74,75302.09,28.7,0.00346,0.0,0.36553]
[1776689761360,76.74,75289.0,28.7,0.00341,0.0,0.3607]
[1776689764381,76.74,75275.14,28.7,0.00336,0.0,0.35564]
[1776689766396,76.74,75286.9,28.7,0.0034,0.0,0.35993]
[1776689771434,76.74,75276.39,28.7,0.00336,0.0,0.3561]
[1776689776470,76.74,75272.03,28.7,0.00335,0.0,0.35452]
[1776689781505,76.74,75263.93,28.7,0.00332,0.0,0.3516]
[1776689786540,76.74,75263.97,28.7,0.00332,0.0,0.35162]
[1776689791575,76.74,75262.73,28.7,0.0033,0.0,0.34987]
[1776689796611,76.74,75263.16,28.7,0.0033,0.0,0.35003]
[1776689801645,76.74,75263.38,28.7,0.0033,0.0,0.35011]
[1776689806681,76.74,75258.23,28.7,0.00328,0.0,0.34827]
[1776689811716,76.74,75262.29,28.7,0.0033,0.0,0.34972]
[1776689816753,76.74,75260.7,28.7,0.00329,0.0,0.34915]
[1776689821788,76.74,75271.61,28.7,0.00333,0.0,0.35306]
[1776689823803,76.74,75283.31,28.7,0.00338,0.0,0.3573]
[1776689828840,76.74,75287.15,28.7,0.00339,0.0,0.3587]
[1776689833876,76.74,75286.61,28.7,0.00339,0.0,0.3585]
[1776689838911,76.74,75289.35,28.7,0.0034,0.0,0.3595]
[1776689843946,76.74,75287.05,28.7,0.00339,0.0,0.35866]
[1776689848981,76.74,75289.56,28.7,0.0034,0.0,0.35958]
[1776689854016,76.74,75289.9,28.7,0.00339,0.0,0.35838]
[1776689859051,76.74,75291.1,28.7,0.00339,0.0,0.35882]
[1776689864086,76.74,75284.84,28.7,0.00337,0.0,0.35654]
[1776689869121,76.74,75284.28,28.7,0.00337,0.0,0.35633]
[1776689874155,76.74,75277.67,28.7,0.00334,0.0,0.35394]
[1776689879191,76.74,75273.32,28.7,0.00333,0.0,0.35237]
[1776689884225,76.74,75282.63,28.7,0.00336,0.0,0.35573]
[1776689889260,76.74,75288.32,28.7,0.00338,0.0,0.3578]
[1776689894296,76.74,75291.54,28.7,0.0034,0.0,0.35898]
[1776689899330,76.74,75300.21,28.7,0.00343,0.0,0.36216]
[1776689904367,76.74,75305.83,28.7,0.00345,0.0,0.36423]
[1776689908398,76.74,75319.05,28.7,0.0035,0.0,0.36915]
[1776689910412,76.74,75308.93,28.7,0.00346,0.0,0.36538]
[1776689915447,76.74,75302.22,28.7,0.00342,0.0,0.36157]
[1776689919475,76.74,75288.68,28.7,0.00337,0.0,0.35661]
[1776689924512,76.74,75279.42,28.7,0.00334,0.0,0.35326]
[1776689929546,76.74,75277.99,28.7,0.00333,0.0,0.35274]
[1776689934582,76.74,75279.8,28.7,0.00334,0.0,0.3534]
[1776689939617,76.74,75282.04,28.7,0.00335,0.0,0.35421]
[1776689941638,76.74,75291.9,28.7,0.00338,0.0,0.35779]
[1776689946672,76.74,75298.18,28.7,0.00341,0.0,0.36008]
[1776689951708,76.74,75296.51,28.7,0.0034,0.0,0.35947]
[1776689954729,76.74,75316.37,28.7,0.00348,0.0,0.3668]
[1776689955736,76.74,75328.83,28.7,0.00353,0.0,0.37147]
[1776689960770,76.74,75320.7,28.7,0.0035,0.0,0.36842]
[1776689965806,76.74,75323.18,28.7,0.00351,0.0,0.36935]
[1776689970841,76.74,75324.42,28.7,0.00351,0.0,0.36981]
[1776689975876,76.74,75331.36,28.7,0.00352,0.0,0.37106]
[1776689980911,76.74,75331.69,28.7,0.00353,0.0,0.37119]
[1776689985946,76.74,75329.58,28.7,0.00352,0.0,0.37039]
[1776689990980,76.74,75328.85,28.7,0.00351,0.0,0.37012]
[1776689996016,76.74,75326.18,28.7,0.0035,0.0,0.36912]
[1776690001051,76.74,75325.17,28.7,0.0035,0.0,0.36874]
[1776690004072,76.74,75337.34,28.7,0.00355,0.0,0.37332]
[1776690009106,76.74,75330.49,28.7,0.00352,0.0,0.37073]
[1776690014142,76.74,75328.06,28.7,0.00351,0.0,0.36982]
[1776690019177,76.74,75326.22,28.7,0.0035,0.0,0.36913]
[1776690024213,76.74,75317.17,28.7,0.00347,0.0,0.36576]
[1776690028243,76.74,75306.54,28.7,0.00343,0.0,0.36182]
[1776690032271,76.74,75296.95,28.7,0.00338,0.0,0.35698]
[1776690037306,76.74,75286.61,28.7,0.00334,0.0,0.35323]
[1776690039321,76.74,75303.35,28.7,0.0034,0.0,0.35932]
[1776690044355,76.74,75314.71,28.7,0.00345,0.0,0.3635]
[1776690049393,76.74,75319.62,28.7,0.00347,0.0,0.36532]
[1776690054429,76.74,75317.66,28.7,0.00346,0.0,0.36459]
[1776690059464,76.74,75313.48,28.7,0.00344,0.0,0.36305]
[1776690063491,76.74,75303.19,28.7,0.0034,0.0,0.35926]
[1776690068527,76.74,75289.14,28.7,0.00335,0.0,0.35415]
[1776690073564,76.74,75292.37,28.7,0.00336,0.0,0.35532]
[1776690078599,76.74,75290.49,28.7,0.00336,0.0,0.35464]
[1776690083634,76.74,75290.49,28.7,0.00336,0.0,0.35464]
[1776690088668,76.74,75295.23,28.7,0.00337,0.0,0.35636]
[1776690093704,76.74,75296.59,28.7,0.00337,0.0,0.35553]
[1776690097732,76.74,75284.61,28.7,0.00332,0.0,0.35121]
[1776690102766,76.74,75283.98,28.7,0.00332,0.0,0.35098]
[1776690107801,76.74,75273.21,28.7,0.00328,0.0,0.34713]
[1776690112837,76.74,75271.42,28.7,0.00327,0.0,0.34649]
[1776690117871,76.74,75277.58,28.7,0.00329,0.0,0.34869]
[1776690122907,76.74,75276.28,28.7,0.00329,0.0,0.34822]
[1776690127943,76.74,75273.49,28.7,0.00328,0.0,0.34723]
[1776690132977,76.74,75262.09,28.7,0.00324,0.0,0.34319]
[1776690138013,76.74,75260.61,28.7,0.00323,0.0,0.34267]
[1776690142041,76.74,75271.58,28.7,0.00327,0.0,0.34655]
[1776690147075,76.74,75269.57,28.7,0.00327,0.0,0.34584]
[1776690152111,76.74,75261.71,28.7,0.00322,0.0,0.34178]
[1776690157147,76.74,75255.99,28.7,0.0032,0.0,0.33978]
[1776690162182,76.74,75252.03,28.7,0.00319,0.0,0.33839]
[1776690167217,76.74,75247.31,28.7,0.00317,0.0,0.33676]
[1776690172252,76.74,75247.4,28.7,0.00317,0.0,0.33679]
[1776690173698,76.74,75247.4,28.7,0.00317,0.0,0.33679]
[1776690175278,76.74,75236.39,28.7,0.00313,0.0,0.33299]
[1776690180313,76.74,75227.36,28.7,0.0031,0.0,0.3299]
[1776690185348,76.74,75222.33,28.7,0.00308,0.0,0.32819]
[1776690189380,76.74,75208.03,28.7,0.00303,0.0,0.32337]
[1776690197627,76.74,75204.68,28.7,0.00302,0.0,0.32225]
[1776690203477,76.74,75202.77,28.7,0.00302,0.0,0.32161]
[1776690208513,76.74,75203.39,28.7,0.00302,0.0,0.32182]
[1776690213547,76.74,75202.55,28.7,0.003,0.0,0.32032]
[1776690218583,76.74,75202.51,28.7,0.003,0.0,0.32031]
[1776690223618,76.74,75204.74,28.7,0.00301,0.0,0.32105]
[1776690226639,76.74,75217.96,28.7,0.00306,0.0,0.32548]
[1776690231674,76.74,75227.31,28.7,0.00309,0.0,0.32864]
[1776690236709,76.74,75231.42,28.7,0.0031,0.0,0.33004]
[1776690241746,76.74,75223.15,28.7,0.00308,0.0,0.32723]
[1776690246782,76.74,75212.63,28.7,0.00304,0.0,0.32368]
[1776690251818,76.74,75219.05,28.7,0.00306,0.0,0.32584]
[1776690256854,76.74,75220.28,28.7,0.00307,0.0,0.32626]
[1776690261889,76.74,75218.25,28.7,0.00306,0.0,0.32557]
[1776690266923,76.74,75225.01,28.7,0.00308,0.0,0.32786]
[1776690271959,76.74,75229.55,28.7,0.00309,0.0,0.32816]
[1776690276994,76.74,75228.99,28.7,0.00308,0.0,0.32797]
[1776690280016,76.74,75218.96,28.7,0.00305,0.0,0.32458]
[1776690285051,76.74,75225.57,28.7,0.00307,0.0,0.32681]
[1776690290086,76.74,75230.31,28.7,0.00309,0.0,0.32841]
[1776690295120,76.74,75229.62,28.7,0.00309,0.0,0.32818]
[1776690300157,76.74,75234.81,28.7,0.00311,0.0,0.32994]
[1776690305209,76.74,75236.73,28.7,0.00311,0.0,0.3306]
[1776690307224,76.74,75222.14,28.7,0.00306,0.0,0.32565]
[1776690312259,76.74,75226.02,28.7,0.00307,0.0,0.32696]
[1776690317293,76.74,75219.77,28.7,0.00305,0.0,0.32485]
[1776690322328,76.74,75230.74,28.7,0.00309,0.0,0.32856]
[1776690327364,76.74,75231.87,28.7,0.00309,0.0,0.32894]
[1776690332399,76.74,75234.32,28.7,0.00309,0.0,0.32853]
[1776690337433,76.74,75233.42,28.7,0.00309,0.0,0.32823]
[1776690346500,76.74,75231.94,28.7,0.00308,0.0,0.32772]
[1776690351534,76.74,75233.13,28.7,0.00309,0.0,0.32813]
[1776690356570,76.74,75234.7,28.7,0.00309,0.0,0.32866]
[1776690361606,76.74,75251.24,28.7,0.00315,0.0,0.33432]
[1776690364626,76.74,75261.99,28.7,0.00319,0.0,0.33805]
[1776690369661,76.74,75265.38,28.7,0.0032,0.0,0.33923]
[1776690374697,76.74,75273.07,28.7,0.00323,0.0,0.34192]
[1776690377718,76.74,75259.58,28.7,0.00318,0.0,0.33721]
[1776690382753,76.74,75270.24,28.7,0.00322,0.0,0.34093]
[1776690387787,76.74,75276.31,28.7,0.00324,0.0,0.34307]
[1776690392822,76.74,75271.55,28.7,0.00321,0.0,0.34011]
[1776690397858,76.74,75273.17,28.7,0.00322,0.0,0.34068]
[1776690402897,76.74,75271.15,28.7,0.00321,0.0,0.33997]
[1776690407932,76.74,75263.01,28.7,0.00318,0.0,0.33713]
[1776690413975,76.74,75259.37,28.7,0.00317,0.0,0.33587]
[1776690419010,76.74,75257.45,28.7,0.00316,0.0,0.3352]
[1776690425064,76.74,75268.45,28.7,0.0032,0.0,0.33903]
[1776690431106,76.74,75271.99,28.7,0.00321,0.0,0.34026]
[1776690436142,76.74,75267.61,28.7,0.0032,0.0,0.33873]
[1776690441178,76.74,75257.86,28.7,0.00316,0.0,0.33535]
[1776690446216,76.74,75249.68,28.7,0.00313,0.0,0.33253]
[1776690450243,76.74,75239.68,28.7,0.0031,0.0,0.32911]
[1776690455279,76.74,75238.56,28.7,0.00308,0.0,0.32748]
[1776690459313,76.74,75217.74,28.7,0.00301,0.0,0.32049]
[1776690462333,76.74,75207.36,28.7,0.00298,0.0,0.31705]
[1776690467367,76.74,75204.34,28.7,0.00297,0.0,0.31605]
[1776690472403,76.74,75197.38,28.7,0.00294,0.0,0.31377]
[1776690478444,76.74,75196.88,28.7,0.00294,0.0,0.31361]
[1776690483480,76.74,75197.98,28.7,0.00294,0.0,0.31397]
[1776690488519,76.74,75197.62,28.7,0.00294,0.0,0.31385]
[1776690491540,76.74,75185.46,28.7,0.0029,0.0,0.3099]
[1776690496575,76.74,75183.15,28.7,0.0029,0.0,0.30915]
[1776690501610,76.74,75182.29,28.7,0.00289,0.0,0.30887]
[1776690506645,76.74,75178.64,28.7,0.00288,0.0,0.3077]
[1776690511681,76.74,75176.83,28.7,0.00286,0.0,0.30593]
[1776690513694,76.74,75162.64,28.7,0.00282,0.0,0.30142]
[1776690517724,76.74,75178.13,28.7,0.00287,0.0,0.30635]
[1776690519484,76.74,75209.03,28.7,0.00297,0.0,0.31639]
[1776690520149,76.74,75231.22,28.7,0.00305,0.0,0.32377]
[1776690520753,76.74,75250.86,28.7,0.00312,0.0,0.33042]
[1776690522772,76.74,75231.53,28.7,0.00305,0.0,0.32387]
[1776690524794,76.74,75267.33,28.7,0.00317,0.0,0.33609]
[1776690526368,76.74,75327.05,28.7,0.0034,0.0,0.35735]
[1776690527353,76.74,75351.44,28.7,0.00349,0.0,0.36636]
[1776690527854,76.74,75351.44,28.7,0.00349,0.0,0.36636]
[1776690528221,76.74,75341.47,28.7,0.00345,0.0,0.36266]
[1776690529336,76.74,75323.17,28.7,0.00338,0.0,0.35594]
[1776690531456,76.74,75342.13,28.7,0.00345,0.0,0.3629]
[1776690532498,76.74,75365.28,28.7,0.00354,0.0,0.37156]
[1776690537892,76.74,75357.2,28.7,0.00351,0.0,0.36852]
[1776690538198,76.74,75357.2,28.7,0.00351,0.0,0.36852]
[1776690538343,76.74,75341.02,28.7,0.00345,0.0,0.36249]
[1776690540289,76.74,75299.74,28.7,0.00329,0.0,0.34749]
[1776690542220,76.74,75301.02,28.7,0.0033,0.0,0.34795]
[1776690543131,76.74,75320.26,28.7,0.00337,0.0,0.35488]
[1776690544963,76.74,75332.45,28.7,0.00342,0.0,0.35933]
[1776690545976,76.74,75350.57,28.7,0.00349,0.0,0.36604]
[1776690546985,76.74,75368.27,28.7,0.00356,0.0,0.37269]
[1776690552021,76.74,75356.26,28.7,0.00351,0.0,0.36817]
[1776690557052,76.74,75369.59,28.7,0.00356,0.0,0.37319]
[1776690557593,76.74,75369.59,28.7,0.00356,0.0,0.37319]
[1776690562087,76.74,75349.66,28.7,0.00348,0.0,0.3657]
[1776690563093,76.74,75338.07,28.7,0.00344,0.0,0.3614]
[1776690564101,76.74,75325.68,28.7,0.00339,0.0,0.35685]
[1776690569140,76.74,75338.11,28.7,0.00344,0.0,0.36142]
[1776690574183,76.74,75312.87,28.7,0.00333,0.0,0.35089]
[1776690579218,76.74,75319.16,28.7,0.00335,0.0,0.35316]
[1776690584253,76.74,75321.71,28.7,0.00336,0.0,0.35408]
[1776690589288,76.74,75327.45,28.7,0.00338,0.0,0.35617]
[1776690590920,76.74,75328.19,28.7,0.00339,0.0,0.35644]
[1776690591254,76.74,75328.19,28.7,0.00339,0.0,0.35644]
[1776690592349,76.74,75310.01,28.7,0.00332,0.0,0.34986]
[1776690592806,76.74,75310.01,28.7,0.00332,0.0,0.34986]
[1776690598392,76.74,75307.98,28.7,0.00331,0.0,0.34913]
[1776690601413,76.74,75326.25,28.7,0.00338,0.0,0.35573]
[1776690602663,76.74,75328.84,28.7,0.00339,0.0,0.35668]
[1776690605445,76.74,75316.9,28.7,0.00334,0.0,0.35234]
[1776690610479,76.74,75315.5,28.7,0.00334,0.0,0.35184]
[1776690615521,76.74,75313.06,28.7,0.00333,0.0,0.35096]
[1776690617535,76.74,75297.65,28.7,0.00327,0.0,0.34545]
[1776690618275,76.74,75297.65,28.7,0.00327,0.0,0.34545]
[1776690620559,76.74,75285.5,28.7,0.00323,0.0,0.34116]
[1776690625594,76.74,75286.63,28.7,0.00323,0.0,0.34155]
[1776690630629,76.74,75276.87,28.7,0.0032,0.0,0.33813]
[1776690632444,76.74,75274.81,28.7,0.00318,0.0,0.33614]
[1776690637678,76.74,75275.8,28.7,0.00318,0.0,0.33649]
[1776690641706,76.74,75276.16,28.7,0.00318,0.0,0.33661]
[1776690642713,76.74,75275.35,28.7,0.00318,0.0,0.33633]
[1776690648020,76.74,75274.71,28.7,0.00318,0.0,0.33611]
[1776690649514,76.74,75278.31,28.7,0.00319,0.0,0.33736]
[1776690654315,76.74,75286.68,28.7,0.00322,0.0,0.34029]
[1776690655732,76.74,75287.69,28.7,0.00322,0.0,0.34064]
[1776690656847,76.74,75286.81,28.7,0.00322,0.0,0.34033]
[1776690662857,76.74,75285.39,28.7,0.00322,0.0,0.33983]
[1776690667896,76.74,75278.78,28.7,0.00319,0.0,0.33752]
[1776690671923,76.74,75268.58,28.7,0.00316,0.0,0.33399]
[1776690673258,76.74,75268.58,28.7,0.00316,0.0,0.33399]
[1776690679042,76.74,75269.13,28.7,0.00316,0.0,0.33418]
[1776690681486,76.74,75270.84,28.7,0.00316,0.0,0.33477]
[1776690686097,76.74,75283.01,28.7,0.00321,0.0,0.339]
[1776690688827,76.74,75285.85,28.7,0.00322,0.0,0.33999]
[1776690691132,76.74,75302.21,28.7,0.00327,0.0,0.34447]
[1776690692139,76.74,75314.93,28.7,0.00331,0.0,0.34901]
[1776690693325,76.74,75314.93,28.7,0.00331,0.0,0.34901]
[1776690699188,76.74,75317.31,28.7,0.00332,0.0,0.34986]
[1776690705231,76.74,75318.76,28.7,0.00333,0.0,0.35038]
[1776690710266,76.74,75333.18,28.7,0.00338,0.0,0.3556]
[1776690715307,76.74,75326.38,28.7,0.00336,0.0,0.35313]
[1776690718328,76.74,75337.07,28.7,0.0034,0.0,0.35702]
[1776690723363,76.74,75338.04,28.7,0.0034,0.0,0.35738]
[1776690725377,76.74,75325.47,28.7,0.00335,0.0,0.3528]
[1776690730412,76.74,75324.04,28.7,0.00335,0.0,0.35229]
[1776690734439,76.74,75310.18,28.7,0.00329,0.0,0.34731]
[1776690736455,76.74,75297.3,28.7,0.00325,0.0,0.34273]
[1776690741489,76.74,75300.92,28.7,0.00326,0.0,0.34401]
[1776690746524,76.74,75298.83,28.7,0.00325,0.0,0.34327]
[1776690751559,76.74,75303.46,28.7,0.00326,0.0,0.34362]
[1776690756733,76.74,75301.21,28.7,0.00325,0.0,0.34282]
[1776690756819,76.74,75287.51,28.7,0.0032,0.0,0.33801]
[1776690757601,76.74,75274.78,28.7,0.00315,0.0,0.33359]
[1776690762636,76.74,75272.49,28.7,0.00315,0.0,0.33281]
[1776690767671,76.74,75272.92,28.7,0.00315,0.0,0.33295]
[1776690772706,76.74,75271.28,28.7,0.00314,0.0,0.33239]
[1776690777742,76.74,75269.49,28.7,0.00313,0.0,0.33177]
[1776690780633,76.74,75260.39,28.7,0.0031,0.0,0.32866]
[1776690781772,76.74,75244.04,28.7,0.00305,0.0,0.32313]
[1776690785798,76.74,75254.01,28.7,0.00308,0.0,0.32649]
[1776690790834,76.74,75254.73,28.7,0.00308,0.0,0.32674]
[1776690795870,76.74,75252.01,28.7,0.00307,0.0,0.32582]
[1776690797653,76.74,75251.5,28.7,0.00307,0.0,0.32564]
[1776690802919,76.74,75250.96,28.7,0.00307,0.0,0.32546]
[1776690807954,76.74,75258.58,28.7,0.0031,0.0,0.32805]
[1776690812989,76.74,75270.19,28.7,0.00313,0.0,0.33075]
[1776690814542,76.74,75270.19,28.7,0.00313,0.0,0.33075]
[1776690820041,76.74,75269.33,28.7,0.00312,0.0,0.33046]
[1776690824859,76.74,75269.32,28.7,0.00312,0.0,0.33046]
[1776690827090,76.74,75280.57,28.7,0.00316,0.0,0.33433]
[1776690831119,76.74,75291.91,28.7,0.0032,0.0,0.33827]
[1776690837161,76.74,75294.12,28.7,0.00321,0.0,0.33904]
[1776690842196,76.74,75289.2,28.7,0.00319,0.0,0.33732]
[1776690847230,76.74,75279.1,28.7,0.00316,0.0,0.33382]
[1776690852266,76.74,75269.05,28.7,0.00312,0.0,0.33036]
[1776690857301,76.74,75268.56,28.7,0.00312,0.0,0.3302]
[1776690862352,76.74,75267.81,28.7,0.00312,0.0,0.32994]
[1776690867388,76.74,75265.28,28.7,0.00311,0.0,0.32908]
[1776690871418,76.74,75256.3,28.7,0.00307,0.0,0.32478]
[1776690875956,76.74,75255.89,28.7,0.00306,0.0,0.32464]
[1776690881488,76.74,75263.37,28.7,0.00309,0.0,0.32717]
[1776690886523,76.74,75261.79,28.7,0.00308,0.0,0.32664]
[1776690891559,76.74,75264.61,28.7,0.00309,0.0,0.32759]
[1776690892988,76.74,75264.61,28.7,0.00309,0.0,0.32759]
[1776690902639,76.74,75273.54,28.7,0.00313,0.0,0.33064]
[1776690908681,76.74,75274.83,28.7,0.00313,0.0,0.33108]
[1776690913717,76.74,75283.47,28.7,0.00316,0.0,0.33406]
[1776690915732,76.74,75293.95,28.7,0.0032,0.0,0.3377]
[1776690920767,76.74,75296.69,28.7,0.00321,0.0,0.33866]
[1776690925803,76.74,75297.31,28.7,0.00321,0.0,0.33887]
[1776690930838,76.74,75297.85,28.7,0.00321,0.0,0.33906]
[1776690935873,76.74,75295.81,28.7,0.00319,0.0,0.33707]
[1776690940908,76.74,75295.71,28.7,0.00319,0.0,0.33703]
[1776690945947,76.74,75289.3,28.7,0.00317,0.0,0.33481]
[1776690950981,76.74,75285.35,28.7,0.00316,0.0,0.33344]
[1776690955009,76.74,75274.91,28.7,0.00312,0.0,0.32985]
[1776690960044,76.74,75265.09,28.7,0.00308,0.0,0.32651]
[1776690961080,76.74,75265.09,28.7,0.00308,0.0,0.32651]
[1776690963065,76.74,75245.07,28.7,0.00301,0.0,0.31978]
[1776690968100,76.74,75241.95,28.7,0.003,0.0,0.31874]
[1776690973135,76.74,75244.39,28.7,0.00301,0.0,0.31955]
[1776690978116,76.74,75246.51,28.7,0.00302,0.0,0.32026]
[1776690984265,76.74,75237.35,28.7,0.00299,0.0,0.31722]
[1776690985890,76.74,75221.65,28.7,0.00294,0.0,0.31206]
[1776690987234,76.74,75210.86,28.7,0.0029,0.0,0.30856]
[1776690992270,76.74,75208.53,28.7,0.00288,0.0,0.30661]
[1776690995144,76.74,75208.9,28.7,0.00288,0.0,0.30673]
[1776691002343,76.74,75197.63,28.7,0.00284,0.0,0.30313]
[1776691003350,76.74,75186.05,28.7,0.00281,0.0,0.29946]
[1776691008389,76.74,75183.33,28.7,0.0028,0.0,0.2986]
[1776691012163,76.74,75179.4,28.7,0.00279,0.0,0.29737]
[1776691019466,76.74,75169.54,28.7,0.00275,0.0,0.2943]
[1776691024509,76.74,75174.83,28.7,0.00277,0.0,0.29594]
[1776691029200,76.74,75182.13,28.7,0.00279,0.0,0.29823]
[1776691031250,76.74,75183.55,28.7,0.0028,0.0,0.29867]
[1776691036594,76.74,75176.59,28.7,0.00278,0.0,0.29649]
[1776691041630,76.74,75171.87,28.7,0.00276,0.0,0.29502]
[1776691046665,76.74,75172.12,28.7,0.00276,0.0,0.2951]
[1776691048681,76.74,75160.86,28.7,0.00273,0.0,0.29162]
[1776691052711,76.74,75152.94,28.7,0.00269,0.0,0.28805]
[1776691057746,76.74,75162.71,28.7,0.00272,0.0,0.29104]
[1776691059984,76.74,75163.12,28.7,0.00272,0.0,0.29117]
[1776691065802,76.74,75158.39,28.7,0.00271,0.0,0.28972]
[1776691070837,76.74,75154.01,28.7,0.00269,0.0,0.28838]
[1776691071774,76.74,75154.01,28.7,0.00269,0.0,0.28838]
[1776691076879,76.74,75152.86,28.7,0.00269,0.0,0.28803]
[1776691079899,76.74,75164.11,28.7,0.00273,0.0,0.29147]
[1776691083106,76.74,75160.87,28.7,0.00272,0.0,0.29048]
[1776691087960,76.74,75146.29,28.7,0.00267,0.0,0.28603]
[1776691092995,76.74,75142.04,28.7,0.00266,0.0,0.28475]
[1776691097330,76.74,75139.32,28.7,0.00265,0.0,0.28393]
[1776691103066,76.74,75142.07,28.7,0.00266,0.0,0.28476]
[1776691108101,76.74,75143.57,28.7,0.00266,0.0,0.28521]
[1776691113136,76.74,75139.76,28.7,0.00264,0.0,0.28294]
[1776691114345,76.74,75139.76,28.7,0.00264,0.0,0.28294]
[1776691120187,76.74,75142.11,28.7,0.00265,0.0,0.28364]
[1776691125223,76.74,75137.23,28.7,0.00263,0.0,0.28218]
[1776691130259,76.74,75127.78,28.7,0.0026,0.0,0.27936]
[1776691131364,76.74,75124.96,28.7,0.0026,0.0,0.27853]
[1776691136301,76.74,75113.77,28.7,0.00256,0.0,0.27523]
[1776691141337,76.74,75109.02,28.7,0.00255,0.0,0.27384]
[1776691146381,76.74,75109.79,28.7,0.00255,0.0,0.27407]
[1776691148221,76.74,75109.79,28.7,0.00255,0.0,0.27407]
[1776691153430,76.74,75114.45,28.7,0.00256,0.0,0.27543]
[1776691158466,76.74,75116.37,28.7,0.00257,0.0,0.27599]
[1776691163502,76.74,75126.43,28.7,0.0026,0.0,0.27896]
[1776691165375,76.74,75126.43,28.7,0.0026,0.0,0.27896]
[1776691174578,76.74,75129.6,28.7,0.0026,0.0,0.27879]
[1776691180621,76.74,75128.91,28.7,0.0026,0.0,0.27859]
[1776691182410,76.74,75128.07,28.7,0.00259,0.0,0.27834]
[1776691187674,76.74,75131.34,28.7,0.0026,0.0,0.27931]
[1776691193717,76.74,75139.39,28.7,0.00263,0.0,0.28171]
[1776691198754,76.74,75142.7,28.7,0.00264,0.0,0.2827]
[1776691199451,76.74,75142.7,28.7,0.00264,0.0,0.2827]
[1776691204806,76.74,75144.74,28.7,0.00265,0.0,0.28331]
[1776691209846,76.74,75137.44,28.7,0.00262,0.0,0.28112]
[1776691211860,76.74,75126.38,28.7,0.00259,0.0,0.27784]
[1776691216896,76.74,75127.73,28.7,0.00259,0.0,0.27824]
[1776691220924,76.74,75137.92,28.7,0.00262,0.0,0.28127]
[1776691225960,76.74,75140.64,28.7,0.00263,0.0,0.28208]
[1776691230995,76.74,75146.36,28.7,0.00265,0.0,0.2838]
[1776691233508,76.74,75149.8,28.7,0.00265,0.0,0.28371]
[1776691239052,76.74,75136.19,28.7,0.00261,0.0,0.27964]
[1776691244088,76.74,75137.78,28.7,0.00261,0.0,0.28011]
[1776691249123,76.74,75137.35,28.7,0.00261,0.0,0.27998]
[1776691250539,76.74,75137.35,28.7,0.00261,0.0,0.27998]
[1776691256172,76.74,75132.42,28.7,0.0026,0.0,0.27852]
[1776691261207,76.74,75137.99,28.7,0.00261,0.0,0.28017]
[1776691266242,76.74,75134.41,28.7,0.0026,0.0,0.27911]
[1776691267562,76.74,75133.94,28.7,0.0026,0.0,0.27897]
[1776691273292,76.74,75131.08,28.7,0.00259,0.0,0.27812]
[1776691278327,76.74,75129.53,28.7,0.00259,0.0,0.27766]
[1776691283362,76.74,75129.47,28.7,0.00259,0.0,0.27765]
[1776691284598,76.74,75129.87,28.7,0.00259,0.0,0.27776]
[1776691290411,76.74,75133.49,28.7,0.0026,0.0,0.27884]
[1776691295446,76.74,75130.3,28.7,0.00258,0.0,0.27679]
[1776691300481,76.74,75130.92,28.7,0.00258,0.0,0.27697]
[1776691305516,76.74,75121.78,28.7,0.00256,0.0,0.27428]
[1776691307530,76.74,75110.42,28.7,0.00252,0.0,0.27098]
[1776691312567,76.74,75110.19,28.7,0.00252,0.0,0.27091]
[1776691317147,76.74,75115.0,28.7,0.00254,0.0,0.27231]
[1776691322638,76.74,75120.64,28.7,0.00255,0.0,0.27395]
[1776691327673,76.74,75124.68,28.7,0.00256,0.0,0.27513]
[1776691332708,76.74,75124.7,28.7,0.00256,0.0,0.27514]
[1776691334549,76.74,75123.59,28.7,0.00256,0.0,0.27481]
[1776691339759,76.74,75128.18,28.7,0.00257,0.0,0.27616]
[1776691344794,76.74,75129.71,28.7,0.00258,0.0,0.27661]
[1776691349829,76.74,75129.24,28.7,0.00258,0.0,0.27647]
[1776691351206,76.74,75129.24,28.7,0.00258,0.0,0.27647]
[1776691356878,76.74,75120.65,28.7,0.00254,0.0,0.27286]
[1776691361913,76.74,75120.09,28.7,0.00254,0.0,0.2727]
[1776691366217,76.74,75117.75,28.7,0.00253,0.0,0.27202]
[1776691371999,76.74,75125.76,28.7,0.00256,0.0,0.27435]
[1776691377034,76.74,75129.7,28.7,0.00257,0.0,0.27551]
[1776691380064,76.74,75157.78,28.7,0.00265,0.0,0.28386]
[1776691383258,76.74,75150.52,28.7,0.00263,0.0,0.28168]
[1776691387114,76.74,75139.57,28.7,0.0026,0.0,0.27842]
[1776691392149,76.74,75138.91,28.7,0.0026,0.0,0.27822]
[1776691394734,76.74,75138.28,28.7,0.00259,0.0,0.27804]
[1776691394881,76.74,75138.28,28.7,0.00259,0.0,0.27804]
[1776691401211,76.74,75144.87,28.7,0.00261,0.0,0.27999]
[1776691406247,76.74,75140.96,28.7,0.0026,0.0,0.27883]
[1776691411285,76.74,75133.17,28.7,0.00257,0.0,0.27542]
[1776691411639,76.74,75133.17,28.7,0.00257,0.0,0.27542]
[1776691417329,76.74,75135.1,28.7,0.00258,0.0,0.27599]
[1776691419419,76.74,75137.01,28.7,0.00258,0.0,0.27655]
[1776691425383,76.74,75143.18,28.7,0.0026,0.0,0.27838]
[1776691430419,76.74,75142.94,28.7,0.0026,0.0,0.27831]
[1776691435454,76.74,75142.52,28.7,0.0026,0.0,0.27818]
[1776691436449,76.74,75142.52,28.7,0.0026,0.0,0.27818]
[1776691441496,76.74,75140.45,28.7,0.00259,0.0,0.27757]
[1776691446531,76.74,75141.26,28.7,0.00259,0.0,0.27781]
[1776691447170,76.74,75141.26,28.7,0.00259,0.0,0.27781]
[1776691451566,76.74,75123.4,28.7,0.00254,0.0,0.27257]
[1776691455594,76.74,75111.85,28.7,0.00251,0.0,0.26922]
[1776691460629,76.74,75104.57,28.7,0.00249,0.0,0.26713]
[1776691464865,76.74,75101.37,28.7,0.00248,0.0,0.26622]
[1776691471706,76.74,75102.02,28.7,0.00247,0.0,0.26533]
[1776691476741,76.74,75100.24,28.7,0.00246,0.0,0.26483]
[1776691482014,76.74,75097.4,28.7,0.00245,0.0,0.26402]
[1776691486812,76.74,75086.62,28.7,0.00242,0.0,0.26098]
[1776691491854,76.74,75069.9,28.7,0.00238,0.0,0.25633]
[1776691493876,76.74,75052.34,28.7,0.00233,0.0,0.25152]
[1776691496898,76.74,75037.04,28.7,0.00229,0.0,0.24739]
[1776691498923,76.74,75035.91,28.7,0.00228,0.0,0.24709]
[1776691502940,76.74,75051.89,28.7,0.00233,0.0,0.2514]
[1776691507974,76.74,75047.33,28.7,0.00231,0.0,0.25016]
[1776691508820,76.74,75047.33,28.7,0.00231,0.0,0.25016]
[1776691514017,76.74,75053.11,28.7,0.00233,0.0,0.25173]
[1776691518532,76.74,75051.08,28.7,0.00232,0.0,0.25118]
[1776691522072,76.74,75063.26,28.7,0.00236,0.0,0.2545]
[1776691527108,76.74,75067.17,28.7,0.00237,0.0,0.25558]
[1776691532143,76.74,75075.92,28.7,0.00238,0.0,0.25695]
[1776691532994,76.74,75075.92,28.7,0.00238,0.0,0.25695]
[1776691538185,76.74,75065.96,28.7,0.00236,0.0,0.25421]
[1776691541208,76.74,75049.72,28.7,0.00231,0.0,0.24979]
[1776691546243,76.74,75040.79,28.7,0.00229,0.0,0.24738]
[1776691549399,76.74,75037.92,28.7,0.00228,0.0,0.24662]
[1776691550272,76.74,75052.17,28.7,0.00232,0.0,0.25045]
[1776691554319,76.74,75066.94,28.7,0.00236,0.0,0.25447]
[1776691556941,76.74,75066.44,28.7,0.00236,0.0,0.25434]
[1776691557522,76.74,75066.44,28.7,0.00236,0.0,0.25434]
[1776691557586,76.74,75095.87,28.7,0.00244,0.0,0.26252]
[1776691559360,76.74,75111.39,28.7,0.00249,0.0,0.26693]
[1776691564395,76.74,75116.76,28.7,0.0025,0.0,0.26847]
[1776691566410,76.74,75104.98,28.7,0.00247,0.0,0.2651]
[1776691568428,76.74,75093.13,28.7,0.00243,0.0,0.26175]
[1776691573462,76.74,75086.09,28.7,0.00241,0.0,0.25978]
[1776691578498,76.74,75088.69,28.7,0.00242,0.0,0.26051]
[1776691583533,76.74,75086.06,28.7,0.00241,0.0,0.25977]
[1776691584145,76.74,75086.06,28.7,0.00241,0.0,0.25977]
[1776691589575,76.74,75092.21,28.7,0.00243,0.0,0.26149]
[1776691594610,76.74,75096.29,28.7,0.00243,0.0,0.26158]
[1776691599644,76.74,75090.09,28.7,0.00241,0.0,0.25984]
[1776691604680,76.74,75091.16,28.7,0.00242,0.0,0.26014]
[1776691610724,76.74,75099.05,28.7,0.00244,0.0,0.26236]
[1776691612063,76.74,75098.98,28.7,0.00244,0.0,0.26234]
[1776691617776,76.74,75099.32,28.7,0.00244,0.0,0.26243]
[1776691621805,76.74,75109.65,28.7,0.00247,0.0,0.26536]
[1776691625840,76.74,75119.58,28.7,0.0025,0.0,0.2682]
[1776691629690,76.74,75121.44,28.7,0.0025,0.0,0.26874]
[1776691634903,76.74,75127.09,28.7,0.00252,0.0,0.27037]
[1776691639937,76.74,75132.54,28.7,0.00254,0.0,0.27195]
[1776691644973,76.74,75136.84,28.7,0.00255,0.0,0.2732]
[1776691650009,76.74,75134.28,28.7,0.00254,0.0,0.27245]
[1776691655044,76.74,75130.26,28.7,0.00252,0.0,0.2702]
[1776691660078,76.74,75131.1,28.7,0.00252,0.0,0.27044]
[1776691665113,76.74,75131.99,28.7,0.00253,0.0,0.2707]
[1776691670149,76.74,75126.42,28.7,0.00251,0.0,0.26909]
[1776691676191,76.74,75129.48,28.7,0.00252,0.0,0.26997]
[1776691681227,76.74,75141.91,28.7,0.00256,0.0,0.27358]
[1776691686264,76.74,75158.51,28.7,0.00261,0.0,0.27848]
[1776691691301,76.74,75162.98,28.7,0.00262,0.0,0.27981]
[1776691696336,76.74,75161.62,28.7,0.00261,0.0,0.2794]
[1776691701371,76.74,75161.42,28.7,0.00261,0.0,0.27934]
[1776691705399,76.74,75174.24,28.7,0.00265,0.0,0.28318]
[1776691710856,76.74,75178.31,28.7,0.00267,0.0,0.28441]
[1776691716476,76.74,75176.74,28.7,0.00265,0.0,0.2828]
[1776691722519,76.74,75179.38,28.7,0.00266,0.0,0.2836]
[1776691727554,76.74,75179.27,28.7,0.00266,0.0,0.28357]
[1776691732589,76.74,75177.12,28.7,0.00265,0.0,0.28292]
[1776691737624,76.74,75176.89,28.7,0.00265,0.0,0.28285]
[1776691738632,76.74,75164.81,28.7,0.00261,0.0,0.27923]
[1776691743666,76.74,75159.63,28.7,0.0026,0.0,0.27769]
[1776691748701,76.74,75160.79,28.7,0.0026,0.0,0.27804]
[1776691753736,76.74,75161.1,28.7,0.0026,0.0,0.27813]
[1776691758771,76.74,75165.6,28.7,0.00262,0.0,0.27947]
[1776691763805,76.74,75165.94,28.7,0.00262,0.0,0.27957]
[1776691768842,76.74,75174.56,28.7,0.00264,0.0,0.28215]
[1776691773877,76.74,75178.09,28.7,0.00264,0.0,0.28208]
[1776691776899,76.74,75189.1,28.7,0.00268,0.0,0.28541]
[1776691781934,76.74,75196.55,28.7,0.0027,0.0,0.28768]
[1776691786969,76.74,75196.91,28.7,0.0027,0.0,0.28779]
[1776691791467,76.74,75201.38,28.7,0.00272,0.0,0.28915]
[1776691792015,76.74,75212.1,28.7,0.00275,0.0,0.29246]
[1776691796035,76.74,75222.18,28.7,0.00278,0.0,0.2956]
[1776691800920,76.74,75223.55,28.7,0.00279,0.0,0.29603]
[1776691801093,76.74,75243.8,28.7,0.00285,0.0,0.30243]
[1776691801936,76.74,75243.8,28.7,0.00285,0.0,0.30243]
[1776691805028,76.74,75244.68,28.7,0.00286,0.0,0.30271]
[1776691805133,76.74,75220.49,28.7,0.00278,0.0,0.29507]
[1776691805436,76.74,75220.49,28.7,0.00278,0.0,0.29507]
[1776691806141,76.74,75197.21,28.7,0.0027,0.0,0.28788]
[1776691811211,76.74,75197.27,28.7,0.0027,0.0,0.2879]
[1776691816235,76.74,75194.26,28.7,0.00269,0.0,0.28698]
[1776691821271,76.74,75187.41,28.7,0.00267,0.0,0.28489]
[1776691823285,76.74,75168.1,28.7,0.00261,0.0,0.27909]
[1776691826306,76.74,75179.1,28.7,0.00265,0.0,0.28238]
[1776691829328,76.74,75167.73,28.7,0.00261,0.0,0.27898]
[1776691833356,76.74,75182.5,28.7,0.00265,0.0,0.28228]
[1776691838397,76.74,75170.31,28.7,0.00261,0.0,0.27863]
[1776691843431,76.74,75180.35,28.7,0.00264,0.0,0.28163]
[1776691848467,76.74,75192.87,28.7,0.00268,0.0,0.28541]
[1776691852495,76.74,75175.46,28.7,0.00263,0.0,0.28017]
[1776691856522,76.74,75160.96,28.7,0.00258,0.0,0.27586]
[1776691857533,76.74,75150.58,28.7,0.00255,0.0,0.27282]
[1776691860555,76.74,75137.55,28.7,0.00251,0.0,0.26904]
[1776691861564,76.74,75115.39,28.7,0.00245,0.0,0.26271]
[1776691864587,76.74,75101.63,28.7,0.00241,0.0,0.25884]
[1776691865594,76.74,75085.45,28.7,0.00236,0.0,0.25436]
[1776691866628,76.74,75067.44,28.7,0.00231,0.0,0.24945]
[1776691871658,76.74,75058.81,28.7,0.00229,0.0,0.24713]
[1776691875686,76.74,75047.8,28.7,0.00226,0.0,0.24419]
[1776691877702,76.74,75032.27,28.7,0.00222,0.0,0.2401]
[1776691879404,76.74,75032.27,28.7,0.00222,0.0,0.2401]
[1776691879315,76.74,75021.07,28.7,0.00219,0.0,0.23719]
[1776691879811,76.74,75021.07,28.7,0.00219,0.0,0.23719]
[1776691880461,76.74,74996.0,28.7,0.00213,0.0,0.23078]
[1776691881070,76.74,74996.0,28.7,0.00213,0.0,0.23078]
[1776691881291,76.74,74996.0,28.7,0.00213,0.0,0.23078]
[1776691881317,76.74,74961.37,28.7,0.00204,0.0,0.22217]
[1776691881874,76.74,74947.62,28.7,0.00201,0.0,0.21883]
[1776691884366,76.74,74948.03,28.7,0.00201,0.0,0.21893]
[1776691885198,76.74,74943.33,28.7,0.002,0.0,0.2178]
[1776691885238,76.74,74911.16,28.7,0.00192,0.0,0.21019]
[1776691886154,76.74,74911.16,28.7,0.00192,0.0,0.21019]
[1776691886381,76.74,74911.16,28.7,0.00192,0.0,0.21019]
[1776691886655,76.74,74905.41,28.7,0.00191,0.0,0.20886]
[1776691887248,76.74,74905.41,28.7,0.00191,0.0,0.20886]
[1776691887649,76.74,74913.31,28.7,0.00192,0.0,0.21069]
[1776691888250,76.74,74913.31,28.7,0.00192,0.0,0.21069]
[1776691888307,76.74,74931.64,28.7,0.00197,0.0,0.21501]
[1776691888707,76.74,74931.64,28.7,0.00197,0.0,0.21501]
[1776691889200,76.74,74931.64,28.7,0.00197,0.0,0.21501]
[1776691889663,76.74,74930.49,28.7,0.00196,0.0,0.21474]
[1776691889773,76.74,74930.49,28.7,0.00196,0.0,0.21474]
[1776691890170,76.74,74930.49,28.7,0.00196,0.0,0.21474]
[1776691890213,76.74,74930.49,28.7,0.00196,0.0,0.21474]
[1776691890665,76.74,74932.89,28.7,0.00197,0.0,0.21531]
[1776691890751,76.74,74932.89,28.7,0.00197,0.0,0.21531]
[1776691891173,76.74,74932.89,28.7,0.00197,0.0,0.21531]
[1776691891247,76.74,74932.89,28.7,0.00197,0.0,0.21531]
[1776691891697,76.74,74934.72,28.7,0.00197,0.0,0.21483]
[1776691891777,76.74,74934.72,28.7,0.00197,0.0,0.21483]
[1776691891950,76.74,74934.72,28.7,0.00197,0.0,0.21483]
[1776691892187,76.74,74934.72,28.7,0.00197,0.0,0.21483]
[1776691892308,76.74,74934.72,28.7,0.00197,0.0,0.21483]
[1776691892380,76.74,74920.82,28.7,0.00193,0.0,0.21155]
[1776691892693,76.74,74920.82,28.7,0.00193,0.0,0.21155]
[1776691892793,76.74,74920.82,28.7,0.00193,0.0,0.21155]
[1776691893197,76.74,74920.82,28.7,0.00193,0.0,0.21155]
[1776691893322,76.74,74920.82,28.7,0.00193,0.0,0.21155]
[1776691893698,76.74,74918.42,28.7,0.00193,0.0,0.21099]
[1776691894373,76.74,74918.42,28.7,0.00193,0.0,0.21099]
[1776691894386,76.74,74935.57,28.7,0.00197,0.0,0.21503]
[1776691898883,76.74,74955.48,28.7,0.00202,0.0,0.21981]
[1776691900897,76.74,74970.21,28.7,0.00205,0.0,0.2234]
[1776691901904,76.74,74986.58,28.7,0.00209,0.0,0.22745]
[1776691902917,76.74,74999.19,28.7,0.00212,0.0,0.23062]
[1776691905935,76.74,75012.33,28.7,0.00216,0.0,0.23396]
[1776691909963,76.74,74999.59,28.7,0.00213,0.0,0.23072]
[1776691910975,76.74,74988.17,28.7,0.0021,0.0,0.22785]
[1776691911983,76.74,74978.01,28.7,0.00207,0.0,0.22532]
[1776691917024,76.74,74969.44,28.7,0.00205,0.0,0.22321]
[1776691922058,76.74,74981.35,28.7,0.00208,0.0,0.22615]
[1776691923071,76.74,75004.11,28.7,0.00214,0.0,0.23187]
[1776691924079,76.74,75019.89,28.7,0.00218,0.0,0.2359]
[1776691925086,76.74,75031.83,28.7,0.00221,0.0,0.23899]
[1776691925481,76.74,75031.83,28.7,0.00221,0.0,0.23899]
[1776691929116,76.74,75053.13,28.7,0.00227,0.0,0.2446]
[1776691932143,76.74,75065.45,28.7,0.0023,0.0,0.24789]
[1776691933163,76.74,75076.78,28.7,0.00233,0.0,0.25096]
[1776691934160,76.74,75094.89,28.7,0.00238,0.0,0.25592]
[1776691939194,76.74,75102.26,28.7,0.0024,0.0,0.25796]
[1776691942217,76.74,75124.88,28.7,0.00247,0.0,0.26433]
[1776691943225,76.74,75153.84,28.7,0.00255,0.0,0.27267]
[1776691946246,76.74,75163.99,28.7,0.00258,0.0,0.27565]
[1776691951284,76.74,75175.23,28.7,0.0026,0.0,0.27786]
[1776691953300,76.74,75158.18,28.7,0.00255,0.0,0.27284]
[1776691957327,76.74,75170.87,28.7,0.00259,0.0,0.27657]
[1776691960347,76.74,75154.6,28.7,0.00254,0.0,0.27179]
[1776691961359,76.74,75137.35,28.7,0.00249,0.0,0.26681]
[1776691965384,76.74,75127.34,28.7,0.00246,0.0,0.26395]
[1776691966391,76.74,75138.48,28.7,0.00249,0.0,0.26713]
[1776691970419,76.74,75153.2,28.7,0.00254,0.0,0.27138]
[1776691974447,76.74,75163.18,28.7,0.00257,0.0,0.2743]
[1776691976460,76.74,75173.65,28.7,0.0026,0.0,0.27739]
[1776691978479,76.74,75157.33,28.7,0.00255,0.0,0.27259]
[1776691983605,76.74,75141.28,28.7,0.0025,0.0,0.26794]
[1776691987614,76.74,75113.89,28.7,0.00242,0.0,0.26016]
[1776691992650,76.74,75142.28,28.7,0.00251,0.0,0.26822]
[1776691994672,76.74,75154.82,28.7,0.00254,0.0,0.27186]
[1776691999710,76.74,75156.24,28.7,0.00255,0.0,0.27227]
[1776692003738,76.74,75167.59,28.7,0.00258,0.0,0.2756]
[1776692005752,76.74,75177.78,28.7,0.00261,0.0,0.27862]
[1776692008772,76.74,75189.6,28.7,0.00265,0.0,0.28215]
[1776692010825,76.74,75211.12,28.7,0.00272,0.0,0.28869]
[1776692015836,76.74,75218.29,28.7,0.00273,0.0,0.28974]
[1776692017850,76.74,75202.81,28.7,0.00268,0.0,0.28501]
[1776692022890,76.74,75204.53,28.7,0.00268,0.0,0.28553]
[1776692027924,76.74,75201.34,28.7,0.00267,0.0,0.28456]
[1776692032958,76.74,75211.49,28.7,0.00271,0.0,0.28766]
[1776692035981,76.74,75223.07,28.7,0.00274,0.0,0.29122]
[1776692039002,76.74,75234.95,28.7,0.00278,0.0,0.29491]
[1776692042023,76.74,75253.97,28.7,0.00284,0.0,0.30091]
[1776692043054,76.74,75267.35,28.7,0.00289,0.0,0.30519]
[1776692044061,76.74,75287.32,28.7,0.00295,0.0,0.31168]
[1776692048089,76.74,75269.01,28.7,0.00289,0.0,0.30573]
[1776692049097,76.74,75247.67,28.7,0.00282,0.0,0.29891]
[1776692050104,76.74,75231.59,28.7,0.00277,0.0,0.29386]
[1776692055139,76.74,75239.97,28.7,0.0028,0.0,0.29649]
[1776692059167,76.74,75225.45,28.7,0.00275,0.0,0.29195]
[1776692061192,76.74,75214.16,28.7,0.00271,0.0,0.28847]
[1776692066223,76.74,75211.99,28.7,0.00271,0.0,0.28781]
[1776692068237,76.74,75201.41,28.7,0.00267,0.0,0.28459]
[1776692073272,76.74,75196.33,28.7,0.00265,0.0,0.28192]
[1776692075286,76.74,75210.74,28.7,0.00269,0.0,0.28628]
[1776692080323,76.74,75221.06,28.7,0.00273,0.0,0.28944]
[1776692085356,76.74,75218.65,28.7,0.00272,0.0,0.2887]
[1776692087381,76.74,75235.92,28.7,0.00277,0.0,0.29404]
[1776692088392,76.74,75255.03,28.7,0.00284,0.0,0.30006]
[1776692090407,76.74,75269.61,28.7,0.00288,0.0,0.30472]
[1776692095441,76.74,75281.8,28.7,0.00292,0.0,0.30866]
[1776692097456,76.74,75294.19,28.7,0.00297,0.0,0.31271]
[1776692099473,76.74,75305.54,28.7,0.00301,0.0,0.31646]
[1776692103509,76.74,75287.01,28.7,0.00294,0.0,0.31036]
[1776692108550,76.74,75282.33,28.7,0.00293,0.0,0.30883]
[1776692109558,76.74,75266.7,28.7,0.00287,0.0,0.30378]
[1776692114604,76.74,75280.84,28.7,0.00292,0.0,0.30835]
[1776692119641,76.74,75284.13,28.7,0.00293,0.0,0.30942]
[1776692122662,76.74,75306.32,28.7,0.00301,0.0,0.31672]
[1776692127700,76.74,75304.02,28.7,0.003,0.0,0.31596]
[1776692128706,76.74,75288.18,28.7,0.00295,0.0,0.31074]
[1776692129713,76.74,75277.45,28.7,0.00291,0.0,0.30725]
[1776692132739,76.74,75270.77,28.7,0.00288,0.0,0.30389]
[1776692133741,76.74,75258.73,28.7,0.00284,0.0,0.30004]
[1776692138781,76.74,75277.17,28.7,0.0029,0.0,0.30595]
[1776692140615,76.74,75279.1,28.7,0.0029,0.0,0.30657]
[1776692140797,76.74,75268.41,28.7,0.00287,0.0,0.30313]
[1776692141809,76.74,75258.72,28.7,0.00284,0.0,0.30004]
[1776692144828,76.74,75269.89,28.7,0.00287,0.0,0.30361]
[1776692149864,76.74,75264.46,28.7,0.00286,0.0,0.30187]
[1776692152167,76.74,75271.32,28.7,0.00288,0.0,0.30407]
[1776692152897,76.74,75292.11,28.7,0.00295,0.0,0.31081]
[1776692157931,76.74,75301.02,28.7,0.00298,0.0,0.31373]
[1776692163169,76.74,75307.75,28.7,0.003,0.0,0.31596]
[1776692164985,76.74,75323.13,28.7,0.00306,0.0,0.3211]
[1776692170019,76.74,75328.33,28.7,0.00307,0.0,0.32286]
[1776692173040,76.74,75341.62,28.7,0.00312,0.0,0.32738]
[1776692174047,76.74,75351.83,28.7,0.00316,0.0,0.33089]
[1776692177861,76.74,75363.58,28.7,0.0032,0.0,0.33497]
[1776692180093,76.74,75352.91,28.7,0.00316,0.0,0.33126]
[1776692185127,76.74,75355.56,28.7,0.00317,0.0,0.33218]
[1776692188361,76.74,75333.51,28.7,0.00309,0.0,0.32461]
[1776692194200,76.74,75332.83,28.7,0.00308,0.0,0.32312]
[1776692199242,76.74,75311.9,28.7,0.003,0.0,0.3161]
[1776692201256,76.74,75324.47,28.7,0.00305,0.0,0.3203]
[1776692203380,76.74,75337.92,28.7,0.0031,0.0,0.32485]
[1776692204284,76.74,75347.55,28.7,0.00313,0.0,0.32814]
[1776692207313,76.74,75357.4,28.7,0.00317,0.0,0.33153]
[1776692210330,76.74,75345.46,28.7,0.00312,0.0,0.32742]
[1776692212348,76.74,75358.44,28.7,0.00317,0.0,0.33189]
[1776692215369,76.74,75347.96,28.7,0.00313,0.0,0.32828]
[1776692218390,76.74,75361.39,28.7,0.00318,0.0,0.33291]
[1776692223429,76.74,75362.34,28.7,0.00318,0.0,0.33324]
[1776692226448,76.74,75385.71,28.7,0.00327,0.0,0.34145]
[1776692227457,76.74,75397.82,28.7,0.00332,0.0,0.34577]
[1776692230479,76.74,75410.63,28.7,0.00336,0.0,0.35039]
[1776692231486,76.74,75435.36,28.7,0.00346,0.0,0.35946]
[1776692232493,76.74,75444.99,28.7,0.0035,0.0,0.36305]
[1776692237528,76.74,75441.69,28.7,0.00348,0.0,0.36182]
[1776692242564,76.74,75448.77,28.7,0.00351,0.0,0.36447]
[1776692246592,76.74,75460.5,28.7,0.00356,0.0,0.36889]
[1776692251632,76.74,75450.43,28.7,0.00351,0.0,0.36371]
[1776692252643,76.74,75433.69,28.7,0.00344,0.0,0.35748]
[1776692253652,76.74,75422.02,28.7,0.0034,0.0,0.35319]
[1776692254695,76.74,75410.8,28.7,0.00335,0.0,0.34911]
[1776692259696,76.74,75411.91,28.7,0.00336,0.0,0.34952]
[1776692261714,76.74,75392.2,28.7,0.00328,0.0,0.34244]
[1776692262718,76.74,75381.96,28.7,0.00324,0.0,0.33881]
[1776692264733,76.74,75368.17,28.7,0.00319,0.0,0.33398]
[1776692267754,76.74,75358.51,28.7,0.00316,0.0,0.33063]
[1776692269767,76.74,75370.22,28.7,0.0032,0.0,0.33469]
[1776692271782,76.74,75390.92,28.7,0.00328,0.0,0.34198]
[1776692272789,76.74,75404.04,28.7,0.00333,0.0,0.34668]
[1776692274809,76.74,75385.49,28.7,0.00326,0.0,0.34006]
[1776692276823,76.74,75373.02,28.7,0.00321,0.0,0.33567]
[1776692281858,76.74,75379.94,28.7,0.00324,0.0,0.3381]
[1776692283874,76.74,75392.19,28.7,0.00328,0.0,0.34244]
[1776692285888,76.74,75376.13,28.7,0.00322,0.0,0.33676]
[1776692286901,76.74,75362.78,28.7,0.00317,0.0,0.33211]
[1776692288921,76.74,75348.91,28.7,0.00312,0.0,0.32733]
[1776692289925,76.74,75337.67,28.7,0.00308,0.0,0.3235]
[1776692294964,76.74,75324.37,28.7,0.00304,0.0,0.31902]
[1776692298015,76.74,75317.71,28.7,0.00301,0.0,0.31679]
[1776692299524,76.74,75302.94,28.7,0.00296,0.0,0.31191]
[1776692304046,76.74,75289.86,28.7,0.00292,0.0,0.30764]
[1776692307067,76.74,75274.05,28.7,0.00287,0.0,0.30254]
[1776692312109,76.74,75300.39,28.7,0.00294,0.0,0.30985]
[1776692313114,76.74,75311.05,28.7,0.00298,0.0,0.31335]
[1776692314121,76.74,75330.98,28.7,0.00305,0.0,0.31998]
[1776692319201,76.74,75334.46,28.7,0.00306,0.0,0.32115]
[1776692323230,76.74,75344.39,28.7,0.0031,0.0,0.32452]
[1776692327258,76.74,75326.62,28.7,0.00303,0.0,0.31852]
[1776692330278,76.74,75336.58,28.7,0.00307,0.0,0.32187]
[1776692334307,76.74,75320.33,28.7,0.00301,0.0,0.31642]
[1776692339342,76.74,75314.62,28.7,0.00299,0.0,0.31453]
[1776692344381,76.74,75327.43,28.7,0.00304,0.0,0.31879]
[1776692346395,76.74,75315.71,28.7,0.00299,0.0,0.31489]
[1776692348409,76.74,75304.98,28.7,0.00296,0.0,0.31135]
[1776692350424,76.74,75318.79,28.7,0.00301,0.0,0.31591]
[1776692354462,76.74,75335.82,28.7,0.00306,0.0,0.32161]
[1776692357491,76.74,75324.9,28.7,0.00303,0.0,0.31795]
[1776692361518,76.74,75338.62,28.7,0.00307,0.0,0.32256]
[1776692365545,76.74,75327.36,28.7,0.00304,0.0,0.31877]
[1776692370581,76.74,75324.15,28.7,0.00302,0.0,0.3177]
[1776692371588,76.74,75317.73,28.7,0.00299,0.0,0.31432]
[1776692376624,76.74,75313.47,28.7,0.00298,0.0,0.31291]
[1776692377636,76.74,75323.37,28.7,0.00301,0.0,0.31619]
[1776692378645,76.74,75333.9,28.7,0.00305,0.0,0.31971]
[1776692381664,76.74,75318.95,28.7,0.00299,0.0,0.31473]
[1776692384688,76.74,75307.22,28.7,0.00295,0.0,0.31086]
[1776692389722,76.74,75304.92,28.7,0.00295,0.0,0.31011]
[1776692394769,76.74,75297.18,28.7,0.00292,0.0,0.30758]
[1776692395770,76.74,75280.16,28.7,0.00286,0.0,0.3021]
[1776692400810,76.74,75281.87,28.7,0.00287,0.0,0.30265]
[1776692402840,76.74,75269.32,28.7,0.00283,0.0,0.29865]
[1776692403852,76.74,75245.69,28.7,0.00275,0.0,0.29124]
[1776692404912,76.74,75223.85,28.7,0.00268,0.0,0.28454]
[1776692409876,76.74,75214.04,28.7,0.00265,0.0,0.28158]
[1776692413905,76.74,75224.08,28.7,0.00268,0.0,0.28461]
[1776692417933,76.74,75245.32,28.7,0.00275,0.0,0.29113]
[1776692419981,76.74,75247.11,28.7,0.00276,0.0,0.29169]
[1776692424982,76.74,75232.58,28.7,0.00271,0.0,0.28721]
[1776692428009,76.74,75242.35,28.7,0.00274,0.0,0.29021]
[1776692431051,76.74,75223.03,28.7,0.00267,0.0,0.28315]
[1776692434074,76.74,75213.24,28.7,0.00264,0.0,0.2802]
[1776692437095,76.74,75203.22,28.7,0.00261,0.0,0.27721]
[1776692442130,76.74,75205.4,28.7,0.00261,0.0,0.27786]
[1776692447164,76.74,75194.31,28.7,0.00258,0.0,0.27458]
[1776692452200,76.74,75189.18,28.7,0.00256,0.0,0.27307]
[1776692456233,76.74,75167.82,28.7,0.0025,0.0,0.26686]
[1776692458248,76.74,75178.46,28.7,0.00253,0.0,0.26994]
[1776692459255,76.74,75189.07,28.7,0.00256,0.0,0.27304]
[1776692461271,76.74,75199.38,28.7,0.0026,0.0,0.27607]
[1776692462282,76.74,75223.28,28.7,0.00267,0.0,0.28323]
[1776692463293,76.74,75236.64,28.7,0.00271,0.0,0.2873]
[1776692465308,76.74,75252.54,28.7,0.00276,0.0,0.2922]
[1776692467322,76.74,75241.98,28.7,0.00273,0.0,0.28894]
[1776692472357,76.74,75248.59,28.7,0.00275,0.0,0.29098]
[1776692473365,76.74,75259.86,28.7,0.00279,0.0,0.29449]
[1776692476386,76.74,75270.21,28.7,0.00282,0.0,0.29774]
[1776692478406,76.74,75280.88,28.7,0.00285,0.0,0.30113]
[1776692483445,76.74,75286.12,28.7,0.00287,0.0,0.30281]
[1776692486466,76.74,75273.82,28.7,0.00283,0.0,0.29888]
[1776692491501,76.74,75273.04,28.7,0.00282,0.0,0.29745]
[1776692496536,76.74,75266.62,28.7,0.0028,0.0,0.29543]
[1776692498179,76.74,75266.62,28.7,0.0028,0.0,0.29543]
[1776692500451,76.74,75267.21,28.7,0.0028,0.0,0.29561]
[1776692503585,76.74,75256.49,28.7,0.00276,0.0,0.29226]
[1776692505663,76.74,75249.13,28.7,0.00274,0.0,0.28998]
[1776692507580,76.74,75242.26,28.7,0.00272,0.0,0.28786]
[1776692508259,76.74,75242.26,28.7,0.00272,0.0,0.28786]
[1776692509573,76.74,75251.92,28.7,0.00275,0.0,0.29084]
[1776692510638,76.74,75269.05,28.7,0.0028,0.0,0.29619]
[1776692511647,76.74,75282.94,28.7,0.00285,0.0,0.30059]
[1776692514450,76.74,75283.91,28.7,0.00285,0.0,0.3009]
[1776692517691,76.74,75264.1,28.7,0.00279,0.0,0.29464]
[1776692522737,76.74,75252.7,28.7,0.00275,0.0,0.29109]
[1776692527773,76.74,75257.15,28.7,0.00277,0.0,0.29247]
[1776692532809,76.74,75259.03,28.7,0.00277,0.0,0.29305]
[1776692536837,76.74,75237.04,28.7,0.0027,0.0,0.28627]
[1776692538853,76.74,75227.38,28.7,0.00267,0.0,0.28333]
[1776692543894,76.74,75228.42,28.7,0.00267,0.0,0.28364]
[1776692548929,76.74,75236.5,28.7,0.0027,0.0,0.2861]
[1776692551950,76.74,75230.34,28.7,0.00267,0.0,0.28308]
[1776692553964,76.74,75244.14,28.7,0.00271,0.0,0.28728]
[1776692559003,76.74,75248.52,28.7,0.00273,0.0,0.28863]
[1776692564042,76.74,75253.92,28.7,0.00274,0.0,0.2903]
[1776692569078,76.74,75243.69,28.7,0.00271,0.0,0.28715]
[1776692574134,76.74,75250.69,28.7,0.00273,0.0,0.2893]
[1776692579170,76.74,75266.04,28.7,0.00278,0.0,0.29407]
[1776692583334,76.74,75269.66,28.7,0.0028,0.0,0.2952]
[1776692583381,76.74,75244.41,28.7,0.00271,0.0,0.28737]
[1776692583955,76.74,75244.41,28.7,0.00271,0.0,0.28737]
[1776692584210,76.74,75221.43,28.7,0.00264,0.0,0.28039]
[1776692586224,76.74,75209.11,28.7,0.0026,0.0,0.27672]
[1776692591259,76.74,75204.08,28.7,0.00259,0.0,0.27523]
[1776692596294,76.74,75196.78,28.7,0.00257,0.0,0.27308]
[1776692601331,76.74,75194.78,28.7,0.00256,0.0,0.27249]
[1776692603343,76.74,75217.07,28.7,0.00263,0.0,0.27909]
[1776692603587,76.74,75217.07,28.7,0.00263,0.0,0.27909]
[1776692603908,76.74,75217.07,28.7,0.00263,0.0,0.27909]
[1776692604366,76.74,75234.32,28.7,0.00268,0.0,0.28429]
[1776692608388,76.74,75221.45,28.7,0.00264,0.0,0.2804]
[1776692611407,76.74,75206.34,28.7,0.00259,0.0,0.27478]
[1776692616443,76.74,75202.38,28.7,0.00257,0.0,0.27361]
[1776692621479,76.74,75204.79,28.7,0.00258,0.0,0.27432]
[1776692624500,76.74,75194.88,28.7,0.00255,0.0,0.27141]
[1776692629535,76.74,75188.15,28.7,0.00253,0.0,0.26945]
[1776692631551,76.74,75200.7,28.7,0.00257,0.0,0.27312]
[1776692636586,76.74,75179.47,28.7,0.00251,0.0,0.26694]
[1776692641621,76.74,75186.2,28.7,0.00253,0.0,0.26889]
[1776692644644,76.74,75196.97,28.7,0.00256,0.0,0.27202]
[1776692646658,76.74,75214.93,28.7,0.00261,0.0,0.27732]
[1776692649680,76.74,75224.87,28.7,0.00264,0.0,0.28029]
[1776692654715,76.74,75222.42,28.7,0.00263,0.0,0.27956]
[1776692657736,76.74,75243.81,28.7,0.0027,0.0,0.28603]
[1776692662774,76.74,75233.24,28.7,0.00267,0.0,0.28282]
[1776692666803,76.74,75256.2,28.7,0.00274,0.0,0.28984]
[1776692668817,76.74,75269.89,28.7,0.00279,0.0,0.29409]
[1776692673852,76.74,75277.47,28.7,0.0028,0.0,0.29529]
[1776692678887,76.74,75265.19,28.7,0.00276,0.0,0.29145]
[1776692682915,76.74,75280.39,28.7,0.00281,0.0,0.29621]
[1776692684928,76.74,75291.37,28.7,0.00284,0.0,0.29969]
[1776692687950,76.74,75303.78,28.7,0.00289,0.0,0.30366]
[1776692689964,76.74,75287.91,28.7,0.00283,0.0,0.29859]
[1776692693992,76.74,75272.21,28.7,0.00278,0.0,0.29364]
[1776692699032,76.74,75264.42,28.7,0.00276,0.0,0.29122]
[1776692702055,76.74,75238.23,28.7,0.00267,0.0,0.28318]
[1776692704069,76.74,75227.65,28.7,0.00264,0.0,0.27999]
[1776692706088,76.74,75237.77,28.7,0.00267,0.0,0.28304]
[1776692708109,76.74,75253.47,28.7,0.00272,0.0,0.28783]
[1776692710124,76.74,75263.33,28.7,0.00275,0.0,0.29088]
[1776692711135,76.74,75276.48,28.7,0.0028,0.0,0.29498]
[1776692714159,76.74,75286.56,28.7,0.00283,0.0,0.29816]
[1776692715164,76.74,75302.87,28.7,0.00288,0.0,0.30336]
[1776692718185,76.74,75292.19,28.7,0.00285,0.0,0.29995]
[1776692721206,76.74,75302.79,28.7,0.00288,0.0,0.30334]
[1776692724234,76.74,75325.29,28.7,0.00296,0.0,0.31065]
[1776692729274,76.74,75318.09,28.7,0.00293,0.0,0.30829]
[1776692734309,76.74,75316.85,28.7,0.00292,0.0,0.30667]
[1776692737330,76.74,75300.19,28.7,0.00286,0.0,0.3013]
[1776692739344,76.74,75283.37,28.7,0.00281,0.0,0.29596]
[1776692744379,76.74,75275.75,28.7,0.00278,0.0,0.29357]
[1776692747400,76.74,75291.47,28.7,0.00283,0.0,0.29852]
[1776692752435,76.74,75293.02,28.7,0.00284,0.0,0.29901]
[1776692757470,76.74,75292.71,28.7,0.00284,0.0,0.29892]
[1776692759487,76.74,75303.7,28.7,0.00287,0.0,0.30242]
[1776692764521,76.74,75304.38,28.7,0.00288,0.0,0.30264]
[1776692769564,76.74,75306.27,28.7,0.00288,0.0,0.30325]
[1776692774601,76.74,75309.45,28.7,0.00289,0.0,0.30427]
[1776692779636,76.74,75314.58,28.7,0.00291,0.0,0.30593]
[1776692784671,76.74,75320.88,28.7,0.00293,0.0,0.30798]
[1776692786686,76.74,75311.0,28.7,0.0029,0.0,0.30477]
[1776692788704,76.74,75321.1,28.7,0.00293,0.0,0.30805]
[1776692793742,76.74,75326.03,28.7,0.00294,0.0,0.30843]
[1776692798784,76.74,75329.67,28.7,0.00295,0.0,0.30962]
[1776692806835,76.74,75337.07,28.7,0.00298,0.0,0.31206]
[1776692808849,76.74,75346.72,28.7,0.00301,0.0,0.31525]
[1776692813887,76.74,75350.01,28.7,0.00302,0.0,0.31635]
[1776692818922,76.74,75342.52,28.7,0.00299,0.0,0.31386]
[1776692821945,76.74,75329.91,28.7,0.00295,0.0,0.3097]
[1776692825972,76.74,75318.84,28.7,0.00291,0.0,0.3061]
[1776692828023,76.74,75303.45,28.7,0.00286,0.0,0.30114]
[1776692831032,76.74,75317.07,28.7,0.00291,0.0,0.30552]
[1776692836074,76.74,75328.82,28.7,0.00295,0.0,0.30935]
[1776692839096,76.74,75318.57,28.7,0.00291,0.0,0.30601]
[1776692841109,76.74,75307.48,28.7,0.00288,0.0,0.30243]
[1776692846145,76.74,75303.29,28.7,0.00286,0.0,0.30109]
[1776692848160,76.74,75316.51,28.7,0.00291,0.0,0.30534]
[1776692853194,76.74,75318.43,28.7,0.0029,0.0,0.30475]
[1776692857221,76.74,75300.52,28.7,0.00284,0.0,0.29901]
[1776692860243,76.74,75278.96,28.7,0.00277,0.0,0.29222]
[1776692865282,76.74,75279.73,28.7,0.00277,0.0,0.29246]
[1776692870317,76.74,75276.05,28.7,0.00276,0.0,0.29131]
[1776692875352,76.74,75269.74,28.7,0.00274,0.0,0.28936]
[1776692880389,76.74,75274.0,28.7,0.00275,0.0,0.29068]
[1776692882404,76.74,75249.35,28.7,0.00268,0.0,0.28311]
[1776692883411,76.74,75230.04,28.7,0.00262,0.0,0.27731]
[1776692886432,76.74,75210.44,28.7,0.00256,0.0,0.27152]
[1776692888448,76.74,75196.64,28.7,0.00252,0.0,0.26751]
[1776692891470,76.74,75186.7,28.7,0.00249,0.0,0.26465]
[1776692896505,76.74,75185.07,28.7,0.00248,0.0,0.26419]
[1776692897512,76.74,75203.63,28.7,0.00254,0.0,0.26954]
[1776692900533,76.74,75216.59,28.7,0.00258,0.0,0.27333]
[1776692903553,76.74,75204.97,28.7,0.00254,0.0,0.26993]
[1776692906575,76.74,75186.67,28.7,0.00249,0.0,0.26465]
[1776692909597,76.74,75157.8,28.7,0.0024,0.0,0.25649]
[1776692910604,76.74,75147.45,28.7,0.00237,0.0,0.25363]
[1776692911611,76.74,75138.51,28.7,0.00234,0.0,0.25013]
[1776692913625,76.74,75123.02,28.7,0.0023,0.0,0.24593]
[1776692918669,76.74,75113.14,28.7,0.00227,0.0,0.24329]
[1776692923704,76.74,75114.22,28.7,0.00227,0.0,0.24358]
[1776692928739,76.74,75121.31,28.7,0.00229,0.0,0.24548]
[1776692929735,76.74,75121.31,28.7,0.00229,0.0,0.24548]
[1776692929754,76.74,75141.21,28.7,0.00235,0.0,0.25086]
[1776692933782,76.74,75131.47,28.7,0.00232,0.0,0.24821]
[1776692936804,76.74,75164.25,28.7,0.00241,0.0,0.25723]
[1776692941851,76.74,75155.66,28.7,0.00239,0.0,0.25484]
[1776692942402,76.74,75155.66,28.7,0.00239,0.0,0.25484]
[1776692942861,76.74,75144.14,28.7,0.00235,0.0,0.25167]
[1776692945882,76.74,75130.6,28.7,0.00232,0.0,0.24798]
[1776692950919,76.74,75120.74,28.7,0.00229,0.0,0.24532]
[1776692952934,76.74,75104.13,28.7,0.00224,0.0,0.2409]
[1776692953093,76.74,75104.13,28.7,0.00224,0.0,0.2409]
[1776692955985,76.74,75076.52,28.7,0.00217,0.0,0.23371]
[1776692957456,76.74,75076.52,28.7,0.00217,0.0,0.23371]
[1776692961015,76.74,75097.16,28.7,0.00223,0.0,0.23907]
[1776692966050,76.74,75095.97,28.7,0.00222,0.0,0.23876]
[1776692968064,76.74,75105.83,28.7,0.00225,0.0,0.24135]
[1776692973100,76.74,75099.15,28.7,0.00222,0.0,0.23859]
[1776692975114,76.74,75081.16,28.7,0.00217,0.0,0.23392]
[1776692979142,76.74,75092.76,28.7,0.00221,0.0,0.23692]
[1776692985009,76.74,75098.53,28.7,0.00222,0.0,0.23842]
[1776692991226,76.74,75093.92,28.7,0.00221,0.0,0.23722]
[1776692993242,76.74,75111.15,28.7,0.00225,0.0,0.24175]
[1776692996263,76.74,75125.6,28.7,0.00229,0.0,0.2456]
[1776693001298,76.74,75122.35,28.7,0.00228,0.0,0.24473]
[1776693003441,76.74,75158.62,28.7,0.00239,0.0,0.2546]
[1776693007351,76.74,75148.91,28.7,0.00236,0.0,0.25192]
[1776693012381,76.74,75133.39,28.7,0.00232,0.0,0.2477]
[1776693017662,76.74,75127.05,28.7,0.0023,0.0,0.24599]
[1776693018437,76.74,75106.46,28.7,0.00224,0.0,0.24051]
[1776693023461,76.74,75108.19,28.7,0.00225,0.0,0.24096]
[1776693024468,76.74,75098.54,28.7,0.00222,0.0,0.23843]
[1776693027489,76.74,75087.94,28.7,0.00219,0.0,0.23567]
[1776693028369,76.74,75087.94,28.7,0.00219,0.0,0.23567]
[1776693028501,76.74,75076.91,28.7,0.00216,0.0,0.23283]
[1776693029503,76.74,75064.52,28.7,0.00213,0.0,0.22967]
[1776693034538,76.74,75069.3,28.7,0.00214,0.0,0.2299]
[1776693037559,76.74,75081.48,28.7,0.00217,0.0,0.23301]
[1776693040581,76.74,75063.64,28.7,0.00212,0.0,0.22847]
[1776693045618,76.74,75072.66,28.7,0.00214,0.0,0.23076]
[1776693047631,76.74,75083.01,28.7,0.00217,0.0,0.2334]
[1776693050659,76.74,75071.53,28.7,0.00214,0.0,0.23047]
[1776693055691,76.74,75072.54,28.7,0.00214,0.0,0.23073]
[1776693057705,76.74,75086.49,28.7,0.00218,0.0,0.2343]
[1776693062419,76.74,75091.72,28.7,0.00219,0.0,0.23565]
[1776693066768,76.74,75075.86,28.7,0.00215,0.0,0.23157]
[1776693069816,76.74,75091.24,28.7,0.00219,0.0,0.23553]
[1776693070823,76.74,75107.97,28.7,0.00224,0.0,0.23989]
[1776693073858,76.74,75124.63,28.7,0.00228,0.0,0.24431]
[1776693076632,76.74,75126.92,28.7,0.00229,0.0,0.24492]
[1776693077886,76.74,75109.09,28.7,0.00224,0.0,0.24019]
[1776693078908,76.74,75093.81,28.7,0.0022,0.0,0.23619]
[1776693079903,76.74,75084.19,28.7,0.00217,0.0,0.23371]
[1776693080909,76.74,75073.39,28.7,0.00215,0.0,0.23094]
[1776693085945,76.74,75073.47,28.7,0.00215,0.0,0.23096]
[1776693088965,76.74,75085.86,28.7,0.00218,0.0,0.23414]
[1776693091987,76.74,75075.69,28.7,0.00214,0.0,0.23055]
[1776693097035,76.74,75065.22,28.7,0.00212,0.0,0.2279]
[1776693098045,76.74,75051.29,28.7,0.00208,0.0,0.22441]
[1776693103086,76.74,75048.78,28.7,0.00207,0.0,0.22379]
[1776693107143,76.74,75047.8,28.7,0.00207,0.0,0.22355]
[1776693111307,76.74,75038.05,28.7,0.00205,0.0,0.22115]
[1776693116341,76.74,75045.44,28.7,0.00207,0.0,0.22296]
[1776693121377,76.74,75050.03,28.7,0.00208,0.0,0.2241]
[1776693122908,76.74,75060.59,28.7,0.0021,0.0,0.22673]
[1776693123905,76.74,75085.95,28.7,0.00217,0.0,0.23317]
[1776693126415,76.74,75069.04,28.7,0.00213,0.0,0.22886]
[1776693131449,76.74,75060.54,28.7,0.0021,0.0,0.22672]
[1776693136485,76.74,75061.15,28.7,0.00211,0.0,0.22687]
[1776693138503,76.74,75048.63,28.7,0.00207,0.0,0.22375]
[1776693139520,76.74,75036.13,28.7,0.00204,0.0,0.22068]
[1776693144571,76.74,75023.47,28.7,0.00201,0.0,0.2176]
[1776693149589,76.74,75024.56,28.7,0.00201,0.0,0.21786]
[1776693153633,76.74,75056.81,28.7,0.00209,0.0,0.22482]
[1776693154636,76.74,75071.98,28.7,0.00212,0.0,0.22863]
[1776693155643,76.74,75092.68,28.7,0.00218,0.0,0.23391]
[1776693156650,76.74,75081.13,28.7,0.00215,0.0,0.23095]
[1776693158667,76.74,75093.03,28.7,0.00218,0.0,0.234]
[1776693160681,76.74,75079.48,28.7,0.00214,0.0,0.23053]
[1776693162695,76.74,75094.27,28.7,0.00218,0.0,0.23432]
[1776693165716,76.74,75082.41,28.7,0.00215,0.0,0.23128]
[1776693166725,76.74,75064.47,28.7,0.00211,0.0,0.22674]
[1776693169746,76.74,75086.12,28.7,0.00216,0.0,0.23222]
[1776693174780,76.74,75077.54,28.7,0.00214,0.0,0.23004]
[1776693176795,76.74,75087.29,28.7,0.00216,0.0,0.23252]
[1776693181830,76.74,75083.61,28.7,0.00215,0.0,0.23158]
[1776693184851,76.74,75065.46,28.7,0.00211,0.0,0.22699]
[1776693189886,76.74,75056.63,28.7,0.00209,0.0,0.22478]
[1776693194921,76.74,75061.99,28.7,0.0021,0.0,0.22612]
[1776693198955,76.74,75087.91,28.7,0.00217,0.0,0.23268]
[1776693199961,76.74,75110.41,28.7,0.00222,0.0,0.23851]
[1776693203993,76.74,75084.71,28.7,0.00216,0.0,0.23186]
[1776693209044,76.74,75090.53,28.7,0.00217,0.0,0.23335]
[1776693212075,76.74,75091.03,28.7,0.00217,0.0,0.23348]
[1776693212183,76.74,75078.51,28.7,0.00213,0.0,0.2293]
[1776693213072,76.74,75088.38,28.7,0.00216,0.0,0.23181]
[1776693218107,76.74,75086.95,28.7,0.00215,0.0,0.23145]
[1776693223142,76.74,75082.66,28.7,0.00214,0.0,0.23036]
[1776693226163,76.74,75071.62,28.7,0.00211,0.0,0.22756]
[1776693226889,76.74,75071.62,28.7,0.00211,0.0,0.22756]
[1776693227171,76.74,75088.45,28.7,0.00216,0.0,0.23183]
[1776693232205,76.74,75087.23,28.7,0.00215,0.0,0.23152]
[1776693237240,76.74,75087.99,28.7,0.00216,0.0,0.23171]
[1776693242276,76.74,75093.73,28.7,0.00217,0.0,0.23319]
[1776693247313,76.74,75078.1,28.7,0.00213,0.0,0.2292]
[1776693249327,76.74,75091.76,28.7,0.00217,0.0,0.23268]
[1776693250334,76.74,75102.66,28.7,0.00219,0.0,0.23549]
[1776693255381,76.74,75100.58,28.7,0.00219,0.0,0.23495]
[1776693259410,76.74,75087.69,28.7,0.00216,0.0,0.23164]
[1776693264446,76.74,75100.07,28.7,0.00219,0.0,0.23482]
[1776693269480,76.74,75097.05,28.7,0.00218,0.0,0.23404]
[1776693274516,76.74,75092.31,28.7,0.00216,0.0,0.23183]
[1776693279551,76.74,75081.42,28.7,0.00213,0.0,0.22906]
[1776693281565,76.74,75071.56,28.7,0.00211,0.0,0.22658]
[1776693286600,76.74,75063.85,28.7,0.00209,0.0,0.22465]
[1776693290644,76.74,75075.63,28.7,0.00212,0.0,0.2276]
[1776693295680,76.74,75067.92,28.7,0.0021,0.0,0.22567]
[1776693299297,76.74,75079.53,28.7,0.00213,0.0,0.22858]
[1776693303745,76.74,75069.49,28.7,0.0021,0.0,0.22606]
[1776693306767,76.74,75058.97,28.7,0.00207,0.0,0.22344]
[1776693311802,76.74,75068.97,28.7,0.0021,0.0,0.22593]
[1776693316838,76.74,75077.58,28.7,0.00212,0.0,0.22809]
[1776693319858,76.74,75087.39,28.7,0.00215,0.0,0.23058]
[1776693324894,76.74,75091.91,28.7,0.00216,0.0,0.23173]
[1776693328951,76.74,75077.18,28.7,0.00212,0.0,0.22799]
[1776693330962,76.74,75053.82,28.7,0.00206,0.0,0.22217]
[1776693335997,76.74,75066.36,28.7,0.00208,0.0,0.22431]
[1776693340027,76.74,75076.88,28.7,0.00211,0.0,0.22694]
[1776693342042,76.74,75091.31,28.7,0.00215,0.0,0.23059]
[1776693347078,76.74,75098.67,28.7,0.00217,0.0,0.23247]
[1776693352116,76.74,75105.6,28.7,0.00218,0.0,0.23426]
[1776693357152,76.74,75107.89,28.7,0.00219,0.0,0.23485]
[1776693362187,76.74,75103.54,28.7,0.00218,0.0,0.23372]
[1776693365208,76.74,75115.57,28.7,0.00221,0.0,0.23684]
[1776693367225,76.74,75144.87,28.7,0.00229,0.0,0.24459]
[1776693371254,76.74,75134.18,28.7,0.00226,0.0,0.24174]
[1776693376345,76.74,75130.22,28.7,0.00225,0.0,0.24069]
[1776693377667,76.74,75124.16,28.7,0.00223,0.0,0.23909]
[1776693383338,76.74,75120.97,28.7,0.00222,0.0,0.23825]
[1776693386359,76.74,75132.49,28.7,0.00226,0.0,0.24129]
[1776693388372,76.74,75122.16,28.7,0.00223,0.0,0.23856]
[1776693393408,76.74,75138.91,28.7,0.00226,0.0,0.24197]
[1776693398443,76.74,75152.82,28.7,0.0023,0.0,0.24569]
[1776693402473,76.74,75163.43,28.7,0.00233,0.0,0.24856]
[1776693404504,76.74,75175.32,28.7,0.00236,0.0,0.25181]
[1776693407513,76.74,75188.4,28.7,0.0024,0.0,0.25543]
[1776693408520,76.74,75169.48,28.7,0.00235,0.0,0.25021]
[1776693409526,76.74,75182.55,28.7,0.00238,0.0,0.25381]
[1776693412548,76.74,75197.93,28.7,0.00243,0.0,0.25809]
[1776693414562,76.74,75208.53,28.7,0.00246,0.0,0.26109]
[1776693418179,76.74,75214.37,28.7,0.00248,0.0,0.26275]
[1776693419225,76.74,75214.3,28.7,0.00248,0.0,0.26273]
[1776693419383,76.74,75255.7,28.7,0.0026,0.0,0.27477]
[1776693424643,76.74,75265.91,28.7,0.00263,0.0,0.27781]
[1776693429677,76.74,75257.11,28.7,0.00261,0.0,0.27519]
[1776693435103,76.74,75251.87,28.7,0.00259,0.0,0.27364]
[1776693438741,76.74,75240.01,28.7,0.00255,0.0,0.27015]
[1776693439750,76.74,75255.1,28.7,0.0026,0.0,0.27459]
[1776693440759,76.74,75278.08,28.7,0.00267,0.0,0.28148]
[1776693443782,76.74,75297.4,28.7,0.00273,0.0,0.28738]
[1776693446803,76.74,75306.98,28.7,0.00276,0.0,0.29034]
[1776693447809,76.74,75319.9,28.7,0.0028,0.0,0.29438]
[1776693450831,76.74,75305.82,28.7,0.00276,0.0,0.28998]
[1776693452845,76.74,75320.55,28.7,0.0028,0.0,0.2934]
[1776693457883,76.74,75316.7,28.7,0.00278,0.0,0.29219]
[1776693462919,76.74,75319.31,28.7,0.00279,0.0,0.29301]
[1776693467954,76.74,75316.15,28.7,0.00278,0.0,0.29202]
[1776693469968,76.74,75297.14,28.7,0.00272,0.0,0.28613]
[1776693475009,76.74,75291.26,28.7,0.0027,0.0,0.28433]
[1776693478025,76.74,75306.91,28.7,0.00275,0.0,0.28914]
[1776693483064,76.74,75309.94,28.7,0.00276,0.0,0.29008]
[1776693488100,76.74,75317.52,28.7,0.00279,0.0,0.29245]
[1776693493134,76.74,75315.6,28.7,0.00278,0.0,0.29185]
[1776693498170,76.74,75316.98,28.7,0.00278,0.0,0.29228]
[1776693503369,76.74,75321.9,28.7,0.0028,0.0,0.29382]
[1776693508240,76.74,75311.23,28.7,0.00277,0.0,0.29049]
[1776693512273,76.74,75304.25,28.7,0.00273,0.0,0.28715]
[1776693517308,76.74,75301.9,28.7,0.00272,0.0,0.28642]
[1776693518350,76.74,75291.09,28.7,0.00269,0.0,0.28312]
[1776693523384,76.74,75285.95,28.7,0.00267,0.0,0.28156]
[1776693526404,76.74,75299.43,28.7,0.00272,0.0,0.28567]
[1776693529424,76.74,75310.31,28.7,0.00275,0.0,0.28902]
[1776693534460,76.74,75308.54,28.7,0.00275,0.0,0.28847]
[1776693539495,76.74,75308.93,28.7,0.00275,0.0,0.28859]
[1776693544530,76.74,75306.45,28.7,0.00274,0.0,0.28783]
[1776693549565,76.74,75309.7,28.7,0.00275,0.0,0.28883]
[1776693552586,76.74,75292.96,28.7,0.0027,0.0,0.28369]
[1776693557621,76.74,75282.15,28.7,0.00266,0.0,0.28041]
[1776693562662,76.74,75280.1,28.7,0.00266,0.0,0.27979]
[1776693567698,76.74,75283.53,28.7,0.00267,0.0,0.28082]
[1776693570720,76.74,75272.56,28.7,0.00263,0.0,0.27752]
[1776693575759,76.74,75269.25,28.7,0.00261,0.0,0.2754]
[1776693577771,76.74,75287.55,28.7,0.00267,0.0,0.28089]
[1776693582806,76.74,75293.66,28.7,0.00269,0.0,0.28274]
[1776693587841,76.74,75298.33,28.7,0.0027,0.0,0.28416]
[1776693588847,76.74,75308.57,28.7,0.00273,0.0,0.28731]
[1776693589855,76.74,75318.75,28.7,0.00277,0.0,0.29046]
[1776693594890,76.74,75316.48,28.7,0.00276,0.0,0.28976]
[1776693599926,76.74,75309.31,28.7,0.00274,0.0,0.28754]
[1776693602950,76.74,75291.23,28.7,0.00268,0.0,0.282]
[1776693607985,76.74,75297.37,28.7,0.0027,0.0,0.28387]
[1776693613023,76.74,75294.6,28.7,0.00269,0.0,0.28303]
[1776693618057,76.74,75279.25,28.7,0.00264,0.0,0.27839]
[1776693623093,76.74,75284.66,28.7,0.00266,0.0,0.28001]
[1776693624100,76.74,75271.6,28.7,0.00262,0.0,0.2761]
[1776693626122,76.74,75253.69,28.7,0.00256,0.0,0.2708]
[1776693631157,76.74,75255.88,28.7,0.00256,0.0,0.27033]
[1776693636196,76.74,75259.06,28.7,0.00257,0.0,0.27126]
[1776693641231,76.74,75252.82,28.7,0.00255,0.0,0.26943]
[1776693645275,76.74,75238.25,28.7,0.00251,0.0,0.26521]
[1776693647292,76.74,75220.49,28.7,0.00245,0.0,0.26013]
[1776693649308,76.74,75199.27,28.7,0.00239,0.0,0.25418]
[1776693652326,76.74,75189.25,28.7,0.00236,0.0,0.25142]
[1776693657361,76.74,75190.98,28.7,0.00237,0.0,0.25189]
[1776693662397,76.74,75188.28,28.7,0.00236,0.0,0.25115]
[1776693667433,76.74,75185.91,28.7,0.00236,0.0,0.2505]
[1776693669449,76.74,75169.26,28.7,0.00231,0.0,0.24597]
[1776693674483,76.74,75171.33,28.7,0.00231,0.0,0.24653]
[1776693676498,76.74,75159.01,28.7,0.00228,0.0,0.24322]
[1776693678512,76.74,75145.89,28.7,0.00225,0.0,0.23973]
[1776693683547,76.74,75148.36,28.7,0.00225,0.0,0.24039]
[1776693686568,76.74,75163.65,28.7,0.00229,0.0,0.24446]
[1776693690597,76.74,75174.98,28.7,0.00232,0.0,0.24752]
[1776693695633,76.74,75166.3,28.7,0.00229,0.0,0.24414]
[1776693698655,76.74,75182.95,28.7,0.00234,0.0,0.24864]
[1776693703689,76.74,75186.47,28.7,0.00235,0.0,0.2496]
[1776693706714,76.74,75199.32,28.7,0.00238,0.0,0.25313]
[1776693711757,76.74,75204.6,28.7,0.0024,0.0,0.2546]
[1776693716791,76.74,75218.46,28.7,0.00244,0.0,0.25848]
[1776693721826,76.74,75212.88,28.7,0.00242,0.0,0.25691]
[1776693725854,76.74,75200.69,28.7,0.00239,0.0,0.25351]
[1776693727872,76.74,75182.71,28.7,0.00234,0.0,0.24857]
[1776693729886,76.74,75169.43,28.7,0.0023,0.0,0.24498]
[1776693734923,76.74,75164.41,28.7,0.00229,0.0,0.24363]
[1776693735932,76.74,75154.29,28.7,0.00226,0.0,0.24093]
[1776693740964,76.74,75146.35,28.7,0.00224,0.0,0.23884]
[1776693745999,76.74,75143.81,28.7,0.00223,0.0,0.23817]
[1776693751038,76.74,75154.06,28.7,0.00225,0.0,0.23985]
[1776693755066,76.74,75143.67,28.7,0.00222,0.0,0.23712]
[1776693760103,76.74,75143.6,28.7,0.00222,0.0,0.2371]
[1776693765147,76.74,75151.98,28.7,0.00224,0.0,0.2393]
[1776693770181,76.74,75159.11,28.7,0.00226,0.0,0.24119]
[1776693772194,76.74,75170.91,28.7,0.00229,0.0,0.24434]
[1776693774216,76.74,75185.44,28.7,0.00233,0.0,0.24827]
[1776693778244,76.74,75209.45,28.7,0.0024,0.0,0.25488]
[1776693780258,76.74,75221.46,28.7,0.00244,0.0,0.25824]
[1776693785293,76.74,75215.99,28.7,0.00242,0.0,0.2567]
[1776693790328,76.74,75220.86,28.7,0.00244,0.0,0.25807]
[1776693793349,76.74,75233.56,28.7,0.00247,0.0,0.26167]
[1776693795363,76.74,75244.33,28.7,0.0025,0.0,0.26475]
[1776693800398,76.74,75243.01,28.7,0.0025,0.0,0.26437]
[1776693805433,76.74,75229.05,28.7,0.00246,0.0,0.26039]
[1776693806448,76.74,75215.32,28.7,0.00242,0.0,0.25652]
[1776693811475,76.74,75216.16,28.7,0.00241,0.0,0.25568]
[1776693813490,76.74,75199.88,28.7,0.00237,0.0,0.25116]
[1776693814497,76.74,75180.5,28.7,0.00231,0.0,0.24588]
[1776693815504,76.74,75170.28,28.7,0.00228,0.0,0.24313]
[1776693818527,76.74,75184.9,28.7,0.00232,0.0,0.24707]
[1776693821548,76.74,75197.15,28.7,0.00236,0.0,0.25041]
[1776693826584,76.74,75210.24,28.7,0.00239,0.0,0.25403]
[1776693828600,76.74,75221.07,28.7,0.00243,0.0,0.25705]
[1776693833640,76.74,75215.98,28.7,0.00241,0.0,0.25563]
[1776693838676,76.74,75214.88,28.7,0.00241,0.0,0.25532]
[1776693840690,76.74,75202.3,28.7,0.00237,0.0,0.25183]
[1776693845731,76.74,75206.12,28.7,0.00238,0.0,0.25288]
[1776693850772,76.74,75207.0,28.7,0.00239,0.0,0.25313]
[1776693854800,76.74,75192.19,28.7,0.00234,0.0,0.24906]
[1776693857821,76.74,75203.64,28.7,0.00238,0.0,0.2522]
[1776693862856,76.74,75197.44,28.7,0.00236,0.0,0.25049]
[1776693866884,76.74,75210.89,28.7,0.0024,0.0,0.25421]
[1776693867891,76.74,75222.48,28.7,0.00243,0.0,0.25745]
[1776693869905,76.74,75211.71,28.7,0.0024,0.0,0.25443]
[1776693873935,76.74,75204.76,28.7,0.00237,0.0,0.25145]
[1776693878970,76.74,75200.72,28.7,0.00236,0.0,0.25034]
[1776693881991,76.74,75182.79,28.7,0.00231,0.0,0.24546]
[1776693887029,76.74,75185.37,28.7,0.00231,0.0,0.24615]
[1776693892062,76.74,75181.34,28.7,0.0023,0.0,0.24507]
[1776693897102,76.74,75189.33,28.7,0.00233,0.0,0.24723]
[1776693899116,76.74,75206.72,28.7,0.00237,0.0,0.25199]
[1776693899816,76.74,75206.72,28.7,0.00237,0.0,0.25199]
[1776693902137,76.74,75226.93,28.7,0.00243,0.0,0.25762]
[1776693903143,76.74,75238.4,28.7,0.00247,0.0,0.26086]
[1776693908179,76.74,75228.36,28.7,0.00244,0.0,0.25802]
[1776693910767,76.74,75222.5,28.7,0.00242,0.0,0.25637]
[1776693912216,76.74,75240.62,28.7,0.00247,0.0,0.26149]
[1776693913223,76.74,75251.26,28.7,0.0025,0.0,0.26454]
[1776693918258,76.74,75250.69,28.7,0.0025,0.0,0.26437]
[1776693923293,76.74,75251.13,28.7,0.0025,0.0,0.2645]
[1776693925164,76.74,75251.13,28.7,0.0025,0.0,0.2645]
[1776693925311,76.74,75268.65,28.7,0.00256,0.0,0.26958]
[1776693927325,76.74,75288.85,28.7,0.00262,0.0,0.27555]
[1776693930346,76.74,75299.13,28.7,0.00265,0.0,0.27863]
[1776693932363,76.74,75291.93,28.7,0.00262,0.0,0.27533]
[1776693936389,76.74,75281.57,28.7,0.00259,0.0,0.27225]
[1776693938403,76.74,75269.7,28.7,0.00255,0.0,0.26877]
[1776693943448,76.74,75284.73,28.7,0.0026,0.0,0.27319]
[1776693945460,76.74,75294.86,28.7,0.00263,0.0,0.2762]
[1776693947474,76.74,75277.81,28.7,0.00257,0.0,0.27115]
[1776693950495,76.74,75265.06,28.7,0.00254,0.0,0.26742]
[1776693955531,76.74,75264.92,28.7,0.00253,0.0,0.26738]
[1776693960565,76.74,75275.68,28.7,0.00257,0.0,0.27052]
[1776693965601,76.74,75273.33,28.7,0.00256,0.0,0.26983]
[1776693970636,76.74,75262.75,28.7,0.00253,0.0,0.26675]
[1776693975672,76.74,75259.99,28.7,0.00252,0.0,0.26595]
[1776693978693,76.74,75275.84,28.7,0.00257,0.0,0.27057]
[1776693983727,76.74,75273.23,28.7,0.00256,0.0,0.2698]
[1776693985742,76.74,75286.93,28.7,0.0026,0.0,0.27384]
[1776693990777,76.74,75290.43,28.7,0.00261,0.0,0.27488]
[1776693995784,76.74,75296.72,28.7,0.00262,0.0,0.27561]
[1776693998834,76.74,75316.87,28.7,0.00268,0.0,0.28168]
[1776694003869,76.74,75318.56,28.7,0.00269,0.0,0.2822]
[1776694005883,76.74,75334.02,28.7,0.00274,0.0,0.28694]
[1776694006611,76.74,75334.02,28.7,0.00274,0.0,0.28694]
[1776694011925,76.74,75328.51,28.7,0.00272,0.0,0.28524]
[1776694014946,76.74,75318.94,28.7,0.00269,0.0,0.28231]
[1776694019981,76.74,75321.43,28.7,0.0027,0.0,0.28307]
[1776694020988,76.74,75308.71,28.7,0.00266,0.0,0.27921]
[1776694023002,76.74,75298.01,28.7,0.00263,0.0,0.276]
[1776694027032,76.74,75283.52,28.7,0.00258,0.0,0.2717]
[1776694031725,76.74,75288.88,28.7,0.0026,0.0,0.27328]
[1776694037103,76.74,75297.86,28.7,0.00263,0.0,0.27595]
[1776694042138,76.74,75307.7,28.7,0.00266,0.0,0.27891]
[1776694047173,76.74,75298.25,28.7,0.00263,0.0,0.27607]
[1776694049187,76.74,75309.93,28.7,0.00266,0.0,0.27958]
[1776694054223,76.74,75309.92,28.7,0.00265,0.0,0.27842]
[1776694056237,76.74,75323.11,28.7,0.00269,0.0,0.28242]
[1776694061272,76.74,75312.63,28.7,0.00266,0.0,0.27924]
[1776694066307,76.74,75299.93,28.7,0.00262,0.0,0.27543]
[1776694069347,76.74,75285.41,28.7,0.00258,0.0,0.27113]
[1776694069622,76.74,75285.41,28.7,0.00258,0.0,0.27113]
[1776694070349,76.74,75262.45,28.7,0.00251,0.0,0.26444]
[1776694071350,76.74,75245.31,28.7,0.00246,0.0,0.25955]
[1776694074376,76.74,75235.55,28.7,0.00243,0.0,0.25679]
[1776694079411,76.74,75233.88,28.7,0.00242,0.0,0.25633]
[1776694082147,76.74,75241.35,28.7,0.00244,0.0,0.25843]
[1776694086702,76.74,75225.06,28.7,0.0024,0.0,0.25386]
[1776694087489,76.74,75204.62,28.7,0.00234,0.0,0.24824]
[1776694092596,76.74,75210.23,28.7,0.00236,0.0,0.24977]
[1776694095558,76.74,75193.32,28.7,0.00231,0.0,0.24517]
[1776694097380,76.74,75180.55,28.7,0.00227,0.0,0.24175]
[1776694097585,76.74,75163.24,28.7,0.00223,0.0,0.23717]
[1776694099121,76.74,75152.98,28.7,0.0022,0.0,0.2345]
[1776694100607,76.74,75142.27,28.7,0.00217,0.0,0.23173]
[1776694103628,76.74,75152.8,28.7,0.0022,0.0,0.23445]
[1776694108663,76.74,75139.86,28.7,0.00216,0.0,0.23111]
[1776694113698,76.74,75149.3,28.7,0.00218,0.0,0.23254]
[1776694117186,76.74,75116.9,28.7,0.0021,0.0,0.22432]
[1776694118328,76.74,75100.31,28.7,0.00205,0.0,0.22021]
[1776694121454,76.74,75102.67,28.7,0.00206,0.0,0.22079]
[1776694121758,76.74,75114.11,28.7,0.00209,0.0,0.22362]
[1776694123782,76.74,75125.17,28.7,0.00212,0.0,0.22639]
[1776694126042,76.74,75125.46,28.7,0.00212,0.0,0.22647]
[1776694126144,76.74,75115.42,28.7,0.00209,0.0,0.22395]
[1776694132219,76.74,75107.31,28.7,0.00207,0.0,0.22193]
[1776694134853,76.74,75122.57,28.7,0.00211,0.0,0.22574]
[1776694137883,76.74,75110.66,28.7,0.00208,0.0,0.22276]
[1776694140904,76.74,75125.2,28.7,0.00212,0.0,0.2264]
[1776694143925,76.74,75112.18,28.7,0.00208,0.0,0.22314]
[1776694148960,76.74,75128.31,28.7,0.00213,0.0,0.22718]
[1776694149967,76.74,75143.8,28.7,0.00217,0.0,0.23113]
[1776694150973,76.74,75156.17,28.7,0.0022,0.0,0.23432]
[1776694156012,76.74,75154.11,28.7,0.00219,0.0,0.23378]
[1776694161050,76.74,75171.12,28.7,0.00224,0.0,0.23822]
[1776694162054,76.74,75187.07,28.7,0.00228,0.0,0.24245]
[1776694164069,76.74,75199.61,28.7,0.00232,0.0,0.24583]
[1776694167093,76.74,75209.51,28.7,0.00234,0.0,0.24852]
[1776694172127,76.74,75205.41,28.7,0.00232,0.0,0.24635]
[1776694174139,76.74,75220.11,28.7,0.00236,0.0,0.25036]
[1776694175127,76.74,75220.11,28.7,0.00236,0.0,0.25036]
[1776694175146,76.74,75241.5,28.7,0.00242,0.0,0.2563]
[1776694176153,76.74,75254.95,28.7,0.00246,0.0,0.2601]
[1776694181188,76.74,75249.22,28.7,0.00245,0.0,0.25847]
[1776694182373,76.74,75249.22,28.7,0.00245,0.0,0.25847]
[1776694185581,76.74,75238.73,28.7,0.00242,0.0,0.25552]
[1776694191258,76.74,75234.78,28.7,0.00241,0.0,0.25442]
[1776694196294,76.74,75242.38,28.7,0.00243,0.0,0.25655]
[1776694201329,76.74,75234.69,28.7,0.00241,0.0,0.2544]
[1776694203346,76.74,75256.54,28.7,0.00247,0.0,0.26055]
[1776694204353,76.74,75269.2,28.7,0.00251,0.0,0.26417]
[1776694207381,76.74,75259.69,28.7,0.00248,0.0,0.26145]
[1776694210402,76.74,75276.16,28.7,0.00253,0.0,0.26618]
[1776694215438,76.74,75272.55,28.7,0.00252,0.0,0.26514]
[1776694220474,76.74,75259.86,28.7,0.00248,0.0,0.2615]
[1776694221482,76.74,75248.73,28.7,0.00245,0.0,0.25834]
[1776694226517,76.74,75250.58,28.7,0.00245,0.0,0.25886]
[1776694231552,76.74,75256.66,28.7,0.00246,0.0,0.25949]
[1776694236587,76.74,75253.63,28.7,0.00245,0.0,0.25863]
[1776694241622,76.74,75253.84,28.7,0.00245,0.0,0.25869]
[1776694246657,76.74,75245.41,28.7,0.00243,0.0,0.25632]
[1776694247669,76.74,75232.27,28.7,0.00239,0.0,0.25265]
[1776694248676,76.74,75220.53,28.7,0.00235,0.0,0.24941]
[1776694253710,76.74,75219.74,28.7,0.00235,0.0,0.2492]
[1776694258746,76.74,75220.96,28.7,0.00236,0.0,0.24953]
[1776694261767,76.74,75204.01,28.7,0.00231,0.0,0.24492]
[1776694266802,76.74,75188.56,28.7,0.00227,0.0,0.24078]
[1776694267809,76.74,75175.97,28.7,0.00223,0.0,0.23746]
[1776694272845,76.74,75174.72,28.7,0.00223,0.0,0.23713]
[1776694277880,76.74,75175.16,28.7,0.00223,0.0,0.23725]
[1776694282921,76.74,75181.7,28.7,0.00225,0.0,0.23897]
[1776694283928,76.74,75167.57,28.7,0.00221,0.0,0.23526]
[1776694284937,76.74,75156.95,28.7,0.00218,0.0,0.23251]
[1776694289971,76.74,75148.15,28.7,0.00216,0.0,0.23025]
[1776694292992,76.74,75142.02,28.7,0.00213,0.0,0.2277]
[1776694298027,76.74,75146.08,28.7,0.00214,0.0,0.22873]
[1776694303062,76.74,75129.13,28.7,0.0021,0.0,0.22445]
[1776694304069,76.74,75119.48,28.7,0.00208,0.0,0.22205]
[1776694309103,76.74,75118.7,28.7,0.00207,0.0,0.22185]
[1776694310111,76.74,75109.23,28.7,0.00205,0.0,0.21952]
[1776694315145,76.74,75121.46,28.7,0.00208,0.0,0.22254]
[1776694320181,76.74,75111.17,28.7,0.00205,0.0,0.22]
[1776694325221,76.74,75109.51,28.7,0.00205,0.0,0.21959]
[1776694330256,76.74,75122.03,28.7,0.00208,0.0,0.22268]
[1776694332270,76.74,75107.63,28.7,0.00205,0.0,0.21913]
[1776694334275,76.74,75103.63,28.7,0.00204,0.0,0.21815]
[1776694335360,76.74,75078.59,28.7,0.00197,0.0,0.21211]
[1776694340362,76.74,75071.13,28.7,0.00196,0.0,0.21034]
[1776694341381,76.74,75082.92,28.7,0.00199,0.0,0.21314]
[1776694343388,76.74,75093.61,28.7,0.00201,0.0,0.21571]
[1776694346410,76.74,75103.3,28.7,0.00204,0.0,0.21807]
[1776694348426,76.74,75088.8,28.7,0.002,0.0,0.21455]
[1776694351036,76.74,75087.86,28.7,0.002,0.0,0.21433]
[1776694356487,76.74,75084.62,28.7,0.00198,0.0,0.21261]
[1776694361522,76.74,75096.22,28.7,0.00201,0.0,0.2154]
[1776694362532,76.74,75106.29,28.7,0.00203,0.0,0.21784]
[1776694367671,76.74,75113.98,28.7,0.00205,0.0,0.21972]
[1776694373611,76.74,75117.34,28.7,0.00206,0.0,0.22055]
[1776694378657,76.74,75125.1,28.7,0.00208,0.0,0.22247]
[1776694379662,76.74,75135.23,28.7,0.00211,0.0,0.225]
[1776694382682,76.74,75149.37,28.7,0.00214,0.0,0.22857]
[1776694386714,76.74,75159.68,28.7,0.00217,0.0,0.23121]
[1776694389735,76.74,75169.22,28.7,0.0022,0.0,0.23367]
[1776694394775,76.74,75179.06,28.7,0.00222,0.0,0.23623]
[1776694399813,76.74,75177.48,28.7,0.00222,0.0,0.23582]
[1776694402837,76.74,75167.88,28.7,0.00219,0.0,0.23332]
[1776694405858,76.74,75155.83,28.7,0.00216,0.0,0.23022]
[1776694409886,76.74,75144.61,28.7,0.00213,0.0,0.22736]
[1776694414923,76.74,75139.19,28.7,0.00211,0.0,0.22501]
[1776694419963,76.74,75127.52,28.7,0.00208,0.0,0.2221]
[1776694424997,76.74,75121.88,28.7,0.00206,0.0,0.22071]
[1776694429026,76.74,75112.39,28.7,0.00204,0.0,0.21838]
[1776694432047,76.74,75125.69,28.7,0.00207,0.0,0.22165]
[1776694437082,76.74,75125.34,28.7,0.00207,0.0,0.22156]
[1776694442118,76.74,75122.53,28.7,0.00207,0.0,0.22087]
[1776694446371,76.74,75120.96,28.7,0.00206,0.0,0.22048]
[1776694447154,76.74,75102.49,28.7,0.00202,0.0,0.21597]
[1776694452189,76.74,75091.47,28.7,0.00199,0.0,0.21331]
[1776694454206,76.74,75077.49,28.7,0.00196,0.0,0.20999]
[1776694459242,76.74,75083.2,28.7,0.00197,0.0,0.21134]
[1776694461896,76.74,75080.58,28.7,0.00196,0.0,0.21072]
[1776694467298,76.74,75084.03,28.7,0.00197,0.0,0.21154]
[1776694468305,76.74,75096.07,28.7,0.002,0.0,0.21442]
[1776694469312,76.74,75105.95,28.7,0.00202,0.0,0.21681]
[1776694474348,76.74,75108.44,28.7,0.00202,0.0,0.21646]
[1776694476372,76.74,75114.47,28.7,0.00204,0.0,0.21793]
[1776694482404,76.74,75116.39,28.7,0.00204,0.0,0.2184]
[1776694484418,76.74,75126.24,28.7,0.00207,0.0,0.22082]
[1776694489452,76.74,75118.34,28.7,0.00205,0.0,0.21887]
[1776694491467,76.74,75107.55,28.7,0.00202,0.0,0.21624]
[1776694496502,76.74,75106.15,28.7,0.00202,0.0,0.2159]
[1776694501541,76.74,75099.96,28.7,0.002,0.0,0.21441]
[1776694506574,76.74,75092.15,28.7,0.00198,0.0,0.21254]
[1776694511609,76.74,75091.59,28.7,0.00198,0.0,0.2124]
[1776694515637,76.74,75078.76,28.7,0.00195,0.0,0.20936]
[1776694520671,76.74,75081.29,28.7,0.00196,0.0,0.20996]
[1776694522408,76.74,75081.95,28.7,0.00196,0.0,0.21011]
[1776694527722,76.74,75078.51,28.7,0.00195,0.0,0.2093]
[1776694532757,76.74,75082.04,28.7,0.00195,0.0,0.20921]
[1776694537792,76.74,75077.72,28.7,0.00194,0.0,0.20819]
[1776694542827,76.74,75076.14,28.7,0.00193,0.0,0.20782]
[1776694547863,76.74,75078.7,28.7,0.00194,0.0,0.20842]
[1776694551891,76.74,75090.73,28.7,0.00197,0.0,0.21126]
[1776694555922,76.74,75101.83,28.7,0.002,0.0,0.21392]
[1776694556602,76.74,75101.83,28.7,0.002,0.0,0.21392]
[1776694556928,76.74,75115.54,28.7,0.00203,0.0,0.21723]
[1776694558942,76.74,75126.6,28.7,0.00206,0.0,0.21994]
[1776694563977,76.74,75120.26,28.7,0.00204,0.0,0.21838]
[1776694566738,76.74,75121.57,28.7,0.00205,0.0,0.21871]
[1776694568014,76.74,75138.58,28.7,0.00209,0.0,0.22291]
[1776694573057,76.74,75152.68,28.7,0.00212,0.0,0.22644]
[1776694578091,76.74,75146.62,28.7,0.00211,0.0,0.22492]
[1776694582121,76.74,75158.21,28.7,0.00214,0.0,0.22784]
[1776694587157,76.74,75159.43,28.7,0.00214,0.0,0.22815]
[1776694592216,76.74,75165.19,28.7,0.00215,0.0,0.22862]
[1776694596243,76.74,75180.49,28.7,0.00219,0.0,0.23255]
[1776694598325,76.74,75190.75,28.7,0.00222,0.0,0.23522]
[1776694601381,76.74,75180.88,28.7,0.00219,0.0,0.23265]
[1776694606416,76.74,75178.11,28.7,0.00218,0.0,0.23194]
[1776694611450,76.74,75177.16,28.7,0.00218,0.0,0.23169]
[1776694616486,76.74,75184.15,28.7,0.0022,0.0,0.2335]
[1776694618500,76.74,75173.92,28.7,0.00217,0.0,0.23086]
[1776694622527,76.74,75157.59,28.7,0.00213,0.0,0.2267]
[1776694627563,76.74,75152.86,28.7,0.00212,0.0,0.2255]
[1776694632598,76.74,75153.66,28.7,0.00212,0.0,0.2257]
[1776694637632,76.74,75157.94,28.7,0.00213,0.0,0.22678]
[1776694640656,76.74,75172.78,28.7,0.00217,0.0,0.23056]
[1776694645691,76.74,75186.48,28.7,0.0022,0.0,0.2341]
[1776694648715,76.74,75200.46,28.7,0.00224,0.0,0.23776]
[1776694651736,76.74,75192.02,28.7,0.00221,0.0,0.23453]
[1776694656771,76.74,75199.96,28.7,0.00223,0.0,0.23661]
[1776694661807,76.74,75207.71,28.7,0.00225,0.0,0.23865]
[1776694663821,76.74,75219.8,28.7,0.00228,0.0,0.24186]
[1776694667857,76.74,75230.69,28.7,0.00231,0.0,0.24479]
[1776694668860,76.74,75249.77,28.7,0.00237,0.0,0.25]
[1776694669868,76.74,75262.77,28.7,0.00241,0.0,0.2536]
[1776694674905,76.74,75262.04,28.7,0.0024,0.0,0.2534]
[1776694676919,76.74,75241.54,28.7,0.00235,0.0,0.24774]
[1776694679940,76.74,75229.03,28.7,0.00231,0.0,0.24435]
[1776694684975,76.74,75233.75,28.7,0.00232,0.0,0.24562]
[1776694690010,76.74,75229.39,28.7,0.00231,0.0,0.24444]
[1776694694037,76.74,75242.69,28.7,0.00235,0.0,0.24806]
[1776694699074,76.74,75241.55,28.7,0.00235,0.0,0.24774]
[1776694703107,76.74,75252.64,28.7,0.00238,0.0,0.25079]
[1776694708141,76.74,75271.22,28.7,0.00243,0.0,0.25597]
[1776694712169,76.74,75286.21,28.7,0.00246,0.0,0.25911]
[1776694717204,76.74,75296.78,28.7,0.0025,0.0,0.26213]
[1776694718211,76.74,75308.53,28.7,0.00253,0.0,0.26552]
[1776694719218,76.74,75319.08,28.7,0.00256,0.0,0.26859]
[1776694724252,76.74,75316.44,28.7,0.00255,0.0,0.26782]
[1776694729289,76.74,75318.51,28.7,0.00256,0.0,0.26842]
[1776694734330,76.74,75316.63,28.7,0.00256,0.0,0.26787]
[1776694738356,76.74,75290.66,28.7,0.00248,0.0,0.26037]
[1776694744034,76.74,75282.53,28.7,0.00245,0.0,0.25806]
[1776694744399,76.74,75304.93,28.7,0.00252,0.0,0.26447]
[1776694745406,76.74,75322.19,28.7,0.00257,0.0,0.2695]
[1776694750441,76.74,75315.62,28.7,0.00255,0.0,0.26758]
[1776694754359,76.74,75312.32,28.7,0.00254,0.0,0.26662]
[1776694756483,76.74,75294.66,28.7,0.00249,0.0,0.26152]
[1776694761518,76.74,75285.89,28.7,0.00246,0.0,0.25902]
[1776694764539,76.74,75272.14,28.7,0.00242,0.0,0.25514]
[1776694766569,76.74,75283.21,28.7,0.00246,0.0,0.25826]
[1776694767576,76.74,75294.27,28.7,0.00249,0.0,0.26141]
[1776694768583,76.74,75306.83,28.7,0.00253,0.0,0.26502]
[1776694771604,76.74,75300.92,28.7,0.0025,0.0,0.2622]
[1776694775632,76.74,75288.03,28.7,0.00246,0.0,0.25853]
[1776694776656,76.74,75277.55,28.7,0.00243,0.0,0.25557]
[1776694781700,76.74,75286.26,28.7,0.00245,0.0,0.25802]
[1776694786736,76.74,75284.96,28.7,0.00245,0.0,0.25766]
[1776694791771,76.74,75287.85,28.7,0.00246,0.0,0.25847]
[1776694794793,76.74,75275.98,28.7,0.00242,0.0,0.25513]
[1776694796844,76.74,75268.7,28.7,0.0024,0.0,0.25309]
[1776694797249,76.74,75268.7,28.7,0.0024,0.0,0.25309]
[1776694796911,76.74,75281.14,28.7,0.00244,0.0,0.25658]
[1776694798212,76.74,75281.14,28.7,0.00244,0.0,0.25658]
[1776694798102,76.74,75315.3,28.7,0.00254,0.0,0.26636]
[1776694798564,76.74,75315.3,28.7,0.00254,0.0,0.26636]
[1776694798695,76.74,75315.3,28.7,0.00254,0.0,0.26636]
[1776694798834,76.74,75326.51,28.7,0.00257,0.0,0.26964]
[1776694799341,76.74,75326.51,28.7,0.00257,0.0,0.26964]
[1776694800854,76.74,75339.18,28.7,0.00261,0.0,0.27339]
[1776694802980,76.74,75325.91,28.7,0.00257,0.0,0.26946]
[1776694805886,76.74,75338.42,28.7,0.00261,0.0,0.27316]
[1776694807900,76.74,75354.66,28.7,0.00266,0.0,0.27803]
[1776694809837,76.74,75357.76,28.7,0.00267,0.0,0.27897]
[1776694810129,76.74,75377.96,28.7,0.00274,0.0,0.28515]
[1776694811202,76.74,75377.96,28.7,0.00274,0.0,0.28515]
[1776694811204,76.74,75400.96,28.7,0.00281,0.0,0.29232]
[1776694811708,76.74,75400.96,28.7,0.00281,0.0,0.29232]
[1776694811920,76.74,75400.96,28.7,0.00281,0.0,0.29232]
[1776694812193,76.74,75400.96,28.7,0.00281,0.0,0.29232]
[1776694812410,76.74,75400.6,28.7,0.00281,0.0,0.29221]
[1776694812641,76.74,75400.6,28.7,0.00281,0.0,0.29221]
[1776694817988,76.74,75411.69,28.7,0.00285,0.0,0.29572]
[1776694823022,76.74,75414.51,28.7,0.00286,0.0,0.29662]
[1776694825339,76.74,75422.37,28.7,0.00288,0.0,0.29914]
[1776694826249,76.74,75438.76,28.7,0.00294,0.0,0.30445]
[1776694827060,76.74,75448.88,28.7,0.00298,0.0,0.30777]
[1776694829084,76.74,75472.94,28.7,0.00306,0.0,0.31579]
[1776694830184,76.74,75502.77,28.7,0.00317,0.0,0.32598]
[1776694830453,76.74,75502.77,28.7,0.00317,0.0,0.32598]
[1776694831122,76.74,75535.68,28.7,0.00328,0.0,0.3362]
[1776694831841,76.74,75535.68,28.7,0.00328,0.0,0.3362]
[1776694832189,76.74,75535.68,28.7,0.00328,0.0,0.3362]
[1776694832246,76.74,75563.8,28.7,0.00339,0.0,0.34633]
[1776694832507,76.74,75563.8,28.7,0.00339,0.0,0.34633]
[1776694833123,76.74,75563.8,28.7,0.00339,0.0,0.34633]
[1776694833523,76.74,75568.16,28.7,0.00341,0.0,0.34792]
[1776694834153,76.74,75586.09,28.7,0.00348,0.0,0.35454]
[1776694834560,76.74,75586.09,28.7,0.00348,0.0,0.35454]
[1776694834789,76.74,75586.09,28.7,0.00348,0.0,0.35454]
[1776694835718,76.74,75589.3,28.7,0.00349,0.0,0.35574]
[1776694835970,76.74,75589.3,28.7,0.00349,0.0,0.35574]
[1776694836707,76.74,75593.85,28.7,0.00351,0.0,0.35744]
[1776694836982,76.74,75593.85,28.7,0.00351,0.0,0.35744]
[1776694837720,76.74,75592.91,28.7,0.00351,0.0,0.35709]
[1776694838000,76.74,75592.91,28.7,0.00351,0.0,0.35709]
[1776694838855,76.74,75587.95,28.7,0.00349,0.0,0.35524]
[1776694838984,76.74,75587.95,28.7,0.00349,0.0,0.35524]
[1776694839085,76.74,75587.95,28.7,0.00349,0.0,0.35524]
[1776694839203,76.74,75566.63,28.7,0.0034,0.0,0.34736]
[1776694839543,76.74,75566.63,28.7,0.0034,0.0,0.34736]
[1776694840192,76.74,75566.63,28.7,0.0034,0.0,0.34736]
[1776694840212,76.74,75543.75,28.7,0.00331,0.0,0.33908]
[1776694840495,76.74,75543.75,28.7,0.00331,0.0,0.33908]
[1776694840669,76.74,75543.75,28.7,0.00331,0.0,0.33908]
[1776694840998,76.74,75543.75,28.7,0.00331,0.0,0.33908]
[1776694841265,76.74,75543.75,28.7,0.00331,0.0,0.33908]
[1776694841269,76.74,75529.05,28.7,0.00326,0.0,0.33385]
[1776694841497,76.74,75529.05,28.7,0.00326,0.0,0.33385]
[1776694841668,76.74,75529.05,28.7,0.00326,0.0,0.33385]
[1776694842004,76.74,75529.05,28.7,0.00326,0.0,0.33385]
[1776694842239,76.74,75529.05,28.7,0.00326,0.0,0.33385]
[1776694842500,76.74,75525.46,28.7,0.00324,0.0,0.33258]
[1776694842564,76.74,75525.46,28.7,0.00324,0.0,0.33258]
[1776694843019,76.74,75525.46,28.7,0.00324,0.0,0.33258]
[1776694843250,76.74,75516.0,28.7,0.00321,0.0,0.32926]
[1776694843583,76.74,75516.0,28.7,0.00321,0.0,0.32926]
[1776694844011,76.74,75516.0,28.7,0.00321,0.0,0.32926]
[1776694844258,76.74,75505.62,28.7,0.00317,0.0,0.32565]
[1776694844572,76.74,75505.62,28.7,0.00317,0.0,0.32565]
[1776694845007,76.74,75505.62,28.7,0.00317,0.0,0.32565]
[1776694845604,76.74,75509.74,28.7,0.00318,0.0,0.32708]
[1776694846010,76.74,75509.74,28.7,0.00318,0.0,0.32708]
[1776694846077,76.74,75509.74,28.7,0.00318,0.0,0.32708]
[1776694846272,76.74,75523.94,28.7,0.00324,0.0,0.33205]
[1776694847280,76.74,75538.33,28.7,0.00329,0.0,0.33714]
[1776694850314,76.74,75527.2,28.7,0.00325,0.0,0.3332]
[1776694851329,76.74,75510.46,28.7,0.00319,0.0,0.32733]
[1776694852050,76.74,75510.46,28.7,0.00319,0.0,0.32733]
[1776694857366,76.74,75516.67,28.7,0.00321,0.0,0.3295]
[1776694859474,76.74,75521.98,28.7,0.00323,0.0,0.33136]
[1776694860387,76.74,75510.98,28.7,0.00319,0.0,0.32751]
[1776694863409,76.74,75523.25,28.7,0.00323,0.0,0.3318]
[1776694864416,76.74,75535.81,28.7,0.00328,0.0,0.33625]
[1776694868446,76.74,75516.68,28.7,0.00321,0.0,0.3295]
[1776694871466,76.74,75502.85,28.7,0.00316,0.0,0.3247]
[1776694874498,76.74,75531.77,28.7,0.00327,0.0,0.33481]
[1776694875894,76.74,75531.77,28.7,0.00327,0.0,0.33481]
[1776694875908,76.74,75551.03,28.7,0.00334,0.0,0.3417]
[1776694876502,76.74,75569.37,28.7,0.00341,0.0,0.34837]
[1776694879523,76.74,75578.83,28.7,0.00345,0.0,0.35185]
[1776694880563,76.74,75568.27,28.7,0.00341,0.0,0.34796]
[1776694885570,76.74,75568.24,28.7,0.00341,0.0,0.34795]
[1776694887591,76.74,75580.31,28.7,0.00345,0.0,0.3524]
[1776694890614,76.74,75564.27,28.7,0.00339,0.0,0.3465]
[1776694893855,76.74,75560.18,28.7,0.00336,0.0,0.34364]
[1776694899677,76.74,75555.4,28.7,0.00334,0.0,0.34191]
[1776694901691,76.74,75534.41,28.7,0.00326,0.0,0.33441]
[1776694904717,76.74,75524.02,28.7,0.00322,0.0,0.33074]
[1776694907738,76.74,75541.51,28.7,0.00329,0.0,0.33693]
[1776694912785,76.74,75528.75,28.7,0.00324,0.0,0.33241]
[1776694918203,76.74,75527.14,28.7,0.00324,0.0,0.33184]
[1776694921853,76.74,75509.36,28.7,0.00317,0.0,0.32563]
[1776694926888,76.74,75512.5,28.7,0.00318,0.0,0.32672]
[1776694929909,76.74,75503.01,28.7,0.00315,0.0,0.32344]
[1776694934948,76.74,75499.17,28.7,0.00313,0.0,0.32212]
[1776694936967,76.74,75514.61,28.7,0.00319,0.0,0.32746]
[1776694942014,76.74,75529.14,28.7,0.00324,0.0,0.33254]
[1776694944021,76.74,75539.62,28.7,0.00328,0.0,0.33626]
[1776694946033,76.74,75549.43,28.7,0.00332,0.0,0.33976]
[1776694948054,76.74,75566.1,28.7,0.00339,0.0,0.34579]
[1776694951074,76.74,75558.22,28.7,0.00334,0.0,0.34156]
[1776694955105,76.74,75571.26,28.7,0.00339,0.0,0.3463]
[1776694959137,76.74,75555.32,28.7,0.00333,0.0,0.34052]
[1776694964172,76.74,75536.56,28.7,0.00326,0.0,0.33383]
[1776694966185,76.74,75526.84,28.7,0.00322,0.0,0.3304]
[1776694971222,76.74,75535.1,28.7,0.00325,0.0,0.33331]
[1776694972229,76.74,75560.56,28.7,0.00335,0.0,0.34241]
[1776694973242,76.74,75570.37,28.7,0.00339,0.0,0.34597]
[1776694978279,76.74,75569.26,28.7,0.00338,0.0,0.34557]
[1776694983331,76.74,75571.97,28.7,0.00339,0.0,0.34656]
[1776694988368,76.74,75597.99,28.7,0.0035,0.0,0.35617]
[1776694989376,76.74,75616.12,28.7,0.00357,0.0,0.36301]
[1776694990390,76.74,75599.53,28.7,0.0035,0.0,0.35675]
[1776694991395,76.74,75570.96,28.7,0.00339,0.0,0.34619]
[1776694992402,76.74,75559.79,28.7,0.00335,0.0,0.34213]
[1776694997437,76.74,75561.31,28.7,0.00335,0.0,0.34268]
[1776694998443,76.74,75550.46,28.7,0.00331,0.0,0.33877]
[1776694999456,76.74,75538.2,28.7,0.00326,0.0,0.33441]
[1776695001468,76.74,75527.83,28.7,0.00323,0.0,0.33075]
[1776695003481,76.74,75539.24,28.7,0.00327,0.0,0.33477]
[1776695008517,76.74,75536.1,28.7,0.00326,0.0,0.33366]
[1776695013553,76.74,75537.81,28.7,0.00325,0.0,0.33293]
[1776695018589,76.74,75549.71,28.7,0.0033,0.0,0.33715]
[1776695023624,76.74,75548.51,28.7,0.00329,0.0,0.33672]
[1776695028659,76.74,75549.17,28.7,0.00329,0.0,0.33696]
[1776695032692,76.74,75538.13,28.7,0.00325,0.0,0.33304]
[1776695034703,76.74,75522.94,28.7,0.00319,0.0,0.32771]
[1776695037724,76.74,75532.99,28.7,0.00323,0.0,0.33123]
[1776695042766,76.74,75524.78,28.7,0.0032,0.0,0.32835]
[1776695045787,76.74,75535.19,28.7,0.00324,0.0,0.332]
[1776695050824,76.74,75530.75,28.7,0.00322,0.0,0.33044]
[1776695052838,76.74,75546.21,28.7,0.00328,0.0,0.3359]
[1776695057874,76.74,75554.09,28.7,0.00331,0.0,0.33872]
[1776695062909,76.74,75553.5,28.7,0.00331,0.0,0.33851]
[1776695067944,76.74,75548.97,28.7,0.00329,0.0,0.33689]
[1776695072981,76.74,75543.88,28.7,0.00326,0.0,0.33373]
[1776695078014,76.74,75529.88,28.7,0.00321,0.0,0.32881]
[1776695083050,76.74,75531.51,28.7,0.00321,0.0,0.32938]
[1776695084058,76.74,75545.36,28.7,0.00327,0.0,0.33425]
[1776695085065,76.74,75556.52,28.7,0.00331,0.0,0.33823]
[1776695090100,76.74,75553.24,28.7,0.0033,0.0,0.33706]
[1776695092120,76.74,75563.26,28.7,0.00333,0.0,0.34065]
[1776695097155,76.74,75555.83,28.7,0.00331,0.0,0.33798]
[1776695102190,76.74,75562.67,28.7,0.00333,0.0,0.34044]
[1776695105216,76.74,75558.26,28.7,0.00332,0.0,0.33885]
[1776695106044,76.74,75553.68,28.7,0.0033,0.0,0.33721]
[1776695108231,76.74,75534.95,28.7,0.00323,0.0,0.33058]
[1776695113267,76.74,75537.97,28.7,0.00324,0.0,0.33164]
[1776695118302,76.74,75540.71,28.7,0.00325,0.0,0.33261]
[1776695123337,76.74,75538.06,28.7,0.00324,0.0,0.33168]
[1776695128371,76.74,75538.84,28.7,0.00324,0.0,0.33195]
[1776695131393,76.74,75521.4,28.7,0.00316,0.0,0.32454]
[1776695136429,76.74,75529.03,28.7,0.00319,0.0,0.32718]
[1776695138443,76.74,75538.66,28.7,0.00323,0.0,0.33055]
[1776695142471,76.74,75551.48,28.7,0.00328,0.0,0.33508]
[1776695147508,76.74,75543.6,28.7,0.00325,0.0,0.33229]
[1776695149521,76.74,75557.97,28.7,0.0033,0.0,0.33739]
[1776695151537,76.74,75568.41,28.7,0.00334,0.0,0.34114]
[1776695154558,76.74,75585.87,28.7,0.00341,0.0,0.34749]
[1776695155565,76.74,75606.49,28.7,0.00349,0.0,0.35512]
[1776695159593,76.74,75619.32,28.7,0.00354,0.0,0.35994]
[1776695163626,76.74,75632.32,28.7,0.0036,0.0,0.36488]
[1776695168659,76.74,75640.54,28.7,0.00363,0.0,0.36803]
[1776695173698,76.74,75658.95,28.7,0.00371,0.0,0.37517]
[1776695178732,76.74,75655.49,28.7,0.00369,0.0,0.37382]
[1776695181754,76.74,75645.05,28.7,0.00365,0.0,0.36977]
[1776695186611,76.74,75651.95,28.7,0.00368,0.0,0.37244]
[1776695186796,76.74,75684.26,28.7,0.00382,0.0,0.38519]
[1776695187242,76.74,75684.26,28.7,0.00382,0.0,0.38519]
[1776695187806,76.74,75738.08,28.7,0.00406,0.0,0.40724]
[1776695188142,76.74,75738.08,28.7,0.00406,0.0,0.40724]
[1776695188810,76.74,75750.3,28.7,0.00412,0.0,0.4124]
[1776695190377,76.74,75755.74,28.7,0.00414,0.0,0.41471]
[1776695190840,76.74,75780.65,28.7,0.00426,0.0,0.42544]
[1776695191879,76.74,75776.91,28.7,0.00423,0.0,0.4222]
[1776695192196,76.74,75776.91,28.7,0.00423,0.0,0.4222]
[1776695192852,76.74,75776.91,28.7,0.00423,0.0,0.4222]
[1776695192854,76.74,75759.88,28.7,0.00415,0.0,0.41489]
[1776695193083,76.74,75759.88,28.7,0.00415,0.0,0.41489]
[1776695193530,76.74,75759.88,28.7,0.00415,0.0,0.41489]
[1776695193828,76.74,75759.88,28.7,0.00415,0.0,0.41489]
[1776695194086,76.74,75759.65,28.7,0.00415,0.0,0.41479]
[1776695194537,76.74,75759.65,28.7,0.00415,0.0,0.41479]
[1776695194931,76.74,75759.15,28.7,0.00414,0.0,0.41457]
[1776695195036,76.74,75759.15,28.7,0.00414,0.0,0.41457]
[1776695195187,76.74,75759.15,28.7,0.00414,0.0,0.41457]
[1776695195544,76.74,75759.15,28.7,0.00414,0.0,0.41457]
[1776695196125,76.74,75759.15,28.7,0.00414,0.0,0.41457]
[1776695196247,76.74,75759.15,28.7,0.00414,0.0,0.41457]
[1776695196519,76.74,75759.15,28.7,0.00414,0.0,0.41457]
[1776695196611,76.74,75759.15,28.7,0.00414,0.0,0.41457]
[1776695196618,76.74,75738.58,28.7,0.00405,0.0,0.40589]
[1776695197251,76.74,75738.58,28.7,0.00405,0.0,0.40589]
[1776695197261,76.74,75738.58,28.7,0.00405,0.0,0.40589]
[1776695197537,76.74,75738.58,28.7,0.00405,0.0,0.40589]
[1776695197662,76.74,75738.58,28.7,0.00405,0.0,0.40589]
[1776695197744,76.74,75724.51,28.7,0.00398,0.0,0.40004]
[1776695198038,76.74,75724.51,28.7,0.00398,0.0,0.40004]
[1776695198243,76.74,75724.51,28.7,0.00398,0.0,0.40004]
[1776695198548,76.74,75724.51,28.7,0.00398,0.0,0.40004]
[1776695198573,76.74,75724.51,28.7,0.00398,0.0,0.40004]
[1776695199042,76.74,75716.78,28.7,0.00395,0.0,0.39685]
[1776695199620,76.74,75716.78,28.7,0.00395,0.0,0.39685]
[1776695200043,76.74,75719.92,28.7,0.00396,0.0,0.39814]
[1776695200096,76.74,75719.92,28.7,0.00396,0.0,0.39814]
[1776695200544,76.74,75719.92,28.7,0.00396,0.0,0.39814]
[1776695200626,76.74,75719.92,28.7,0.00396,0.0,0.39814]
[1776695201050,76.74,75718.97,28.7,0.00396,0.0,0.39775]
[1776695201120,76.74,75718.97,28.7,0.00396,0.0,0.39775]
[1776695201593,76.74,75718.97,28.7,0.00396,0.0,0.39775]
[1776695202077,76.74,75710.65,28.7,0.00392,0.0,0.39434]
[1776695202555,76.74,75710.65,28.7,0.00392,0.0,0.39434]
[1776695202638,76.74,75710.65,28.7,0.00392,0.0,0.39434]
[1776695203056,76.74,75709.54,28.7,0.00392,0.0,0.39389]
[1776695203248,76.74,75709.54,28.7,0.00392,0.0,0.39389]
[1776695203941,76.74,75719.25,28.7,0.00396,0.0,0.39787]
[1776695205958,76.74,75742.51,28.7,0.00407,0.0,0.40754]
[1776695206968,76.74,75753.47,28.7,0.00412,0.0,0.41216]
[1776695208982,76.74,75740.17,28.7,0.00405,0.0,0.40655]
[1776695210996,76.74,75719.45,28.7,0.00396,0.0,0.39795]
[1776695214019,76.74,75735.09,28.7,0.00403,0.0,0.40443]
[1776695217041,76.74,75721.88,28.7,0.00397,0.0,0.39895]
[1776695219055,76.74,75709.72,28.7,0.00392,0.0,0.39396]
[1776695224097,76.74,75705.84,28.7,0.0039,0.0,0.39238]
[1776695226120,76.74,75692.5,28.7,0.00384,0.0,0.38699]
[1776695230148,76.74,75667.51,28.7,0.00373,0.0,0.37706]
[1776695231184,76.74,75654.36,28.7,0.00368,0.0,0.37192]
[1776695234194,76.74,75639.55,28.7,0.00361,0.0,0.3662]
[1776695236208,76.74,75628.73,28.7,0.00357,0.0,0.36207]
[1776695237215,76.74,75611.93,28.7,0.0035,0.0,0.35574]
[1776695241243,76.74,75600.7,28.7,0.00346,0.0,0.35156]
[1776695246280,76.74,75605.21,28.7,0.00347,0.0,0.35323]
[1776695251316,76.74,75608.08,28.7,0.00347,0.0,0.3529]
[1776695256351,76.74,75606.34,28.7,0.00346,0.0,0.35225]
[1776695258365,76.74,75590.69,28.7,0.0034,0.0,0.34648]
[1776695263410,76.74,75586.97,28.7,0.00339,0.0,0.34512]
[1776695268445,76.74,75586.52,28.7,0.00339,0.0,0.34496]
[1776695272473,76.74,75572.3,28.7,0.00333,0.0,0.33981]
[1776695277509,76.74,75571.09,28.7,0.00333,0.0,0.33937]
[1776695281537,76.74,75561.36,28.7,0.00329,0.0,0.33589]
[1776695286572,76.74,75559.79,28.7,0.00328,0.0,0.33533]
[1776695291606,76.74,75550.68,28.7,0.00325,0.0,0.33211]
[1776695294741,76.74,75538.4,28.7,0.0032,0.0,0.3278]
[1776695297650,76.74,75527.25,28.7,0.00316,0.0,0.32393]
[1776695299664,76.74,75515.59,28.7,0.00312,0.0,0.31992]
[1776695304700,76.74,75516.63,28.7,0.00312,0.0,0.32028]
[1776695305306,76.74,75516.63,28.7,0.00312,0.0,0.32028]
[1776695310742,76.74,75518.69,28.7,0.00313,0.0,0.32098]
[1776695315777,76.74,75541.32,28.7,0.0032,0.0,0.32749]
[1776695320817,76.74,75543.46,28.7,0.00321,0.0,0.32823]
[1776695325854,76.74,75533.84,28.7,0.00317,0.0,0.32489]
[1776695330889,76.74,75517.49,28.7,0.00311,0.0,0.31927]
[1776695335925,76.74,75510.24,28.7,0.00308,0.0,0.3168]
[1776695339953,76.74,75519.98,28.7,0.00312,0.0,0.32012]
[1776695342999,76.74,75500.82,28.7,0.00305,0.0,0.31362]
[1776695346009,76.74,75491.29,28.7,0.00302,0.0,0.31043]
[1776695349258,76.74,75503.32,28.7,0.00306,0.0,0.31446]
[1776695351105,76.74,75503.32,28.7,0.00306,0.0,0.31446]
[1776695354172,76.74,75519.66,28.7,0.00312,0.0,0.32001]
[1776695356187,76.74,75545.61,28.7,0.00322,0.0,0.32899]
[1776695358204,76.74,75570.88,28.7,0.00331,0.0,0.33794]
[1776695360224,76.74,75591.61,28.7,0.00339,0.0,0.34543]
[1776695362233,76.74,75601.38,28.7,0.00343,0.0,0.34902]
[1776695366261,76.74,75593.79,28.7,0.0034,0.0,0.34623]
[1776695367268,76.74,75593.07,28.7,0.0034,0.0,0.34597]
[1776695371296,76.74,75583.44,28.7,0.00335,0.0,0.34109]
[1776695376331,76.74,75587.13,28.7,0.00336,0.0,0.34242]
[1776695381365,76.74,75580.97,28.7,0.00334,0.0,0.3402]
[1776695386401,76.74,75589.63,28.7,0.00337,0.0,0.34333]
[1776695390429,76.74,75601.9,28.7,0.00342,0.0,0.34781]
[1776695395469,76.74,75607.87,28.7,0.00344,0.0,0.35001]
[1776695400502,76.74,75603.3,28.7,0.00343,0.0,0.34833]
[1776695402548,76.74,75616.12,28.7,0.00348,0.0,0.35307]
[1776695404538,76.74,75603.22,28.7,0.00342,0.0,0.3483]
[1776695409575,76.74,75615.56,28.7,0.00347,0.0,0.35286]
[1776695414610,76.74,75627.73,28.7,0.00352,0.0,0.35741]
[1776695419647,76.74,75623.72,28.7,0.00351,0.0,0.35591]
[1776695424685,76.74,75627.79,28.7,0.00352,0.0,0.35744]
[1776695429723,76.74,75627.7,28.7,0.00352,0.0,0.3574]
[1776695431738,76.74,75646.32,28.7,0.00359,0.0,0.36302]
[1776695436773,76.74,75652.02,28.7,0.00361,0.0,0.3652]
[1776695438788,76.74,75662.63,28.7,0.00365,0.0,0.36928]
[1776695441812,76.74,75672.64,28.7,0.0037,0.0,0.37317]
[1776695442816,76.74,75684.69,28.7,0.00375,0.0,0.3779]
[1776695446853,76.74,75709.28,28.7,0.00386,0.0,0.3877]
[1776695451899,76.74,75710.51,28.7,0.00386,0.0,0.3882]
[1776695456934,76.74,75701.44,28.7,0.00382,0.0,0.38455]
[1776695458964,76.74,75677.23,28.7,0.00372,0.0,0.37497]
[1776695460975,76.74,75661.02,28.7,0.00365,0.0,0.36866]
[1776695461989,76.74,75651.18,28.7,0.00361,0.0,0.36488]
[1776695464009,76.74,75641.42,28.7,0.00357,0.0,0.36116]
[1776695469041,76.74,75636.29,28.7,0.00354,0.0,0.35921]
[1776695473070,76.74,75653.27,28.7,0.00362,0.0,0.36568]
[1776695478109,76.74,75650.68,28.7,0.0036,0.0,0.36469]
[1776695481133,76.74,75633.2,28.7,0.00353,0.0,0.35805]
[1776695486166,76.74,75616.86,28.7,0.00347,0.0,0.35194]
[1776695488187,76.74,75596.26,28.7,0.00338,0.0,0.34436]
[1776695489193,76.74,75578.11,28.7,0.00331,0.0,0.3378]
[1776695491206,76.74,75569.95,28.7,0.00327,0.0,0.33354]
[1776695493221,76.74,75583.19,28.7,0.00332,0.0,0.33826]
[1776695495235,76.74,75597.6,28.7,0.00338,0.0,0.34347]
[1776695500270,76.74,75590.62,28.7,0.00335,0.0,0.34094]
[1776695503291,76.74,75601.88,28.7,0.00339,0.0,0.34503]
[1776695508332,76.74,75596.81,28.7,0.00337,0.0,0.34318]
[1776695510345,76.74,75606.32,28.7,0.00341,0.0,0.34665]
[1776695514374,76.74,75626.43,28.7,0.00349,0.0,0.35409]
[1776695519409,76.74,75617.28,28.7,0.00345,0.0,0.35069]
[1776695523437,76.74,75630.46,28.7,0.00351,0.0,0.3556]
[1776695526466,76.74,75640.06,28.7,0.00355,0.0,0.35921]
[1776695529487,76.74,75650.27,28.7,0.00359,0.0,0.36309]
[1776695531500,76.74,75670.8,28.7,0.00367,0.0,0.37099]
[1776695536537,76.74,75672.28,28.7,0.00368,0.0,0.37156]
[1776695538552,76.74,75683.08,28.7,0.00373,0.0,0.37578]
[1776695543592,76.74,75670.42,28.7,0.00367,0.0,0.37084]
[1776695545606,76.74,75652.49,28.7,0.0036,0.0,0.36393]
[1776695548633,76.74,75664.6,28.7,0.00365,0.0,0.36859]
[1776695553667,76.74,75669.07,28.7,0.00365,0.0,0.36885]
[1776695557695,76.74,75643.43,28.7,0.00355,0.0,0.35905]
[1776695558703,76.74,75631.5,28.7,0.0035,0.0,0.35457]
[1776695559709,76.74,75621.83,28.7,0.00346,0.0,0.35097]
[1776695563740,76.74,75611.98,28.7,0.00342,0.0,0.34734]
[1776695568775,76.74,75614.8,28.7,0.00343,0.0,0.34837]
[1776695571812,76.74,75640.5,28.7,0.00353,0.0,0.35795]
[1776695572805,76.74,75650.06,28.7,0.00357,0.0,0.36157]
[1776695577840,76.74,75651.76,28.7,0.00358,0.0,0.36221]
[1776695581824,76.74,75648.01,28.7,0.00357,0.0,0.36079]
[1776695586911,76.74,75669.39,28.7,0.00365,0.0,0.36898]
[1776695588922,76.74,75667.29,28.7,0.00365,0.0,0.36817]
[1776695594965,76.74,75655.95,28.7,0.0036,0.0,0.36381]
[1776695600000,76.74,75653.1,28.7,0.00359,0.0,0.36272]
[1776695601007,76.74,75642.16,28.7,0.00354,0.0,0.35857]
[1776695606044,76.74,75644.43,28.7,0.00355,0.0,0.35943]
[1776695609066,76.74,75634.01,28.7,0.00351,0.0,0.35551]
[1776695612088,76.74,75626.3,28.7,0.00346,0.0,0.35122]
[1776695617128,76.74,75604.54,28.7,0.00338,0.0,0.34323]
[1776695622164,76.74,75600.74,28.7,0.00336,0.0,0.34185]
[1776695627198,76.74,75605.34,28.7,0.00338,0.0,0.34352]
[1776695632234,76.74,75595.75,28.7,0.00334,0.0,0.34004]
[1776695637269,76.74,75593.26,28.7,0.00333,0.0,0.33915]
[1776695640290,76.74,75581.25,28.7,0.00329,0.0,0.33485]
[1776695645332,76.74,75584.78,28.7,0.0033,0.0,0.3361]
[1776695649361,76.74,75573.31,28.7,0.00326,0.0,0.33203]
[1776695652382,76.74,75558.47,28.7,0.0032,0.0,0.32682]
[1776695653393,76.74,75544.39,28.7,0.00315,0.0,0.32194]
[1776695654400,76.74,75533.01,28.7,0.00311,0.0,0.31804]
[1776695655406,76.74,75519.57,28.7,0.00306,0.0,0.31349]
[1776695659436,76.74,75535.74,28.7,0.00312,0.0,0.31897]
[1776695664471,76.74,75536.24,28.7,0.00312,0.0,0.31914]
[1776695668499,76.74,75523.98,28.7,0.00307,0.0,0.31497]
[1776695673534,76.74,75531.19,28.7,0.00309,0.0,0.31612]
[1776695677561,76.74,75541.3,28.7,0.00312,0.0,0.31956]
[1776695682596,76.74,75548.42,28.7,0.00315,0.0,0.32201]
[1776695687633,76.74,75550.2,28.7,0.00316,0.0,0.32262]
[1776695688639,76.74,75540.11,28.7,0.00312,0.0,0.31916]
[1776695692670,76.74,75550.08,28.7,0.00316,0.0,0.32258]
[1776695694687,76.74,75565.83,28.7,0.00321,0.0,0.32805]
[1776695695692,76.74,75575.49,28.7,0.00325,0.0,0.33145]
[1776695700727,76.74,75570.13,28.7,0.00323,0.0,0.32956]
[1776695705761,76.74,75577.17,28.7,0.00326,0.0,0.33204]
[1776695706769,76.74,75587.88,28.7,0.0033,0.0,0.33585]
[1776695711805,76.74,75581.79,28.7,0.00328,0.0,0.33368]
[1776695713819,76.74,75565.89,28.7,0.00321,0.0,0.32807]
[1776695716840,76.74,75549.0,28.7,0.00315,0.0,0.32221]
[1776695721875,76.74,75543.82,28.7,0.00313,0.0,0.32043]
[1776695724908,76.74,75533.11,28.7,0.00309,0.0,0.31677]
[1776695729941,76.74,75531.36,28.7,0.00309,0.0,0.31618]
[1776695731956,76.74,75521.51,28.7,0.00304,0.0,0.31156]
[1776695733978,76.74,75502.14,28.7,0.00297,0.0,0.30513]
[1776695737248,76.74,75495.75,28.7,0.00295,0.0,0.30303]
[1776695742036,76.74,75481.5,28.7,0.0029,0.0,0.2984]
[1776695747073,76.74,75475.79,28.7,0.00288,0.0,0.29656]
[1776695752116,76.74,75480.32,28.7,0.00289,0.0,0.29802]
[1776695757150,76.74,75482.79,28.7,0.0029,0.0,0.29882]
[1776695761181,76.74,75494.71,28.7,0.00294,0.0,0.30269]
[1776695764202,76.74,75505.36,28.7,0.00298,0.0,0.30619]
[1776695769238,76.74,75500.02,28.7,0.00296,0.0,0.30443]
[1776695774275,76.74,75519.07,28.7,0.00303,0.0,0.31075]
[1776695779310,76.74,75524.96,28.7,0.00305,0.0,0.31272]
[1776695781323,76.74,75535.38,28.7,0.00309,0.0,0.31624]
[1776695784346,76.74,75522.52,28.7,0.00304,0.0,0.3119]
[1776695787368,76.74,75512.73,28.7,0.00301,0.0,0.30863]
[1776695792403,76.74,75506.95,28.7,0.00298,0.0,0.30545]
[1776695796549,76.74,75521.7,28.7,0.00303,0.0,0.31034]
[1776695798449,76.74,75509.86,28.7,0.00299,0.0,0.30641]
[1776695803485,76.74,75513.93,28.7,0.003,0.0,0.30775]
[1776695808520,76.74,75512.74,28.7,0.003,0.0,0.30736]
[1776695810535,76.74,75523.69,28.7,0.00303,0.0,0.31101]
[1776695815570,76.74,75515.8,28.7,0.00301,0.0,0.30838]
[1776695817584,76.74,75527.36,28.7,0.00305,0.0,0.31224]
[1776695822624,76.74,75533.35,28.7,0.00307,0.0,0.31425]
[1776695827660,76.74,75516.3,28.7,0.00301,0.0,0.30854]
[1776695832696,76.74,75527.81,28.7,0.00305,0.0,0.31239]
[1776695835717,76.74,75537.9,28.7,0.00309,0.0,0.31579]
[1776695836724,76.74,75553.12,28.7,0.00314,0.0,0.32099]
[1776695837731,76.74,75563.94,28.7,0.00318,0.0,0.32473]
[1776695839745,76.74,75574.78,28.7,0.00322,0.0,0.32851]
[1776695842187,76.74,75574.96,28.7,0.00322,0.0,0.32857]
[1776695847274,76.74,75575.46,28.7,0.00323,0.0,0.32875]
[1776695848808,76.74,75586.03,28.7,0.00327,0.0,0.33248]
[1776695850825,76.74,75596.69,28.7,0.00331,0.0,0.33627]
[1776695855859,76.74,75594.32,28.7,0.00328,0.0,0.33407]
[1776695860894,76.74,75602.85,28.7,0.00332,0.0,0.33711]
[1776695865928,76.74,75597.98,28.7,0.0033,0.0,0.33537]
[1776695870964,76.74,75598.38,28.7,0.0033,0.0,0.33551]
[1776695876002,76.74,75597.19,28.7,0.00329,0.0,0.33509]
[1776695881037,76.74,75590.12,28.7,0.00327,0.0,0.33257]
[1776695884059,76.74,75576.11,28.7,0.00321,0.0,0.32764]
[1776695886075,76.74,75565.05,28.7,0.00317,0.0,0.32379]
[1776695891110,76.74,75563.32,28.7,0.00317,0.0,0.32319]
[1776695893429,76.74,75562.91,28.7,0.00317,0.0,0.32304]
[1776695895502,76.74,75552.4,28.7,0.00313,0.0,0.31943]
[1776695901179,76.74,75534.65,28.7,0.00306,0.0,0.3134]
[1776695903194,76.74,75544.72,28.7,0.0031,0.0,0.31681]
[1776695906215,76.74,75555.62,28.7,0.00314,0.0,0.32053]
[1776695907222,76.74,75542.88,28.7,0.00309,0.0,0.31618]
[1776695912264,76.74,75556.15,28.7,0.00313,0.0,0.3194]
[1776695913270,76.74,75567.97,28.7,0.00317,0.0,0.32347]
[1776695918305,76.74,75563.16,28.7,0.00315,0.0,0.32181]
[1776695923340,76.74,75559.39,28.7,0.00314,0.0,0.32051]
[1776695926361,76.74,75540.58,28.7,0.00307,0.0,0.3141]
[1776695929382,76.74,75556.14,28.7,0.00313,0.0,0.31939]
[1776695931396,76.74,75565.79,28.7,0.00316,0.0,0.32272]
[1776695936430,76.74,75565.1,28.7,0.00316,0.0,0.32248]
[1776695941466,76.74,75554.27,28.7,0.00312,0.0,0.31875]
[1776695942473,76.74,75542.85,28.7,0.00308,0.0,0.31487]
[1776695946501,76.74,75528.69,28.7,0.00303,0.0,0.31011]
[1776695951536,76.74,75517.57,28.7,0.00299,0.0,0.30641]
[1776695956571,76.74,75522.32,28.7,0.00301,0.0,0.30799]
[1776695961605,76.74,75522.13,28.7,0.003,0.0,0.30792]
[1776695966641,76.74,75529.01,28.7,0.00303,0.0,0.31021]
[1776695971678,76.74,75524.98,28.7,0.003,0.0,0.30759]
[1776695973691,76.74,75512.39,28.7,0.00296,0.0,0.30344]
[1776695978746,76.74,75504.77,28.7,0.00293,0.0,0.30095]
[1776695983782,76.74,75511.68,28.7,0.00296,0.0,0.3032]
[1776695985797,76.74,75522.98,28.7,0.003,0.0,0.30693]
[1776695989829,76.74,75533.03,28.7,0.00303,0.0,0.31027]
[1776695992850,76.74,75519.02,28.7,0.00298,0.0,0.30562]
[1776695993857,76.74,75502.25,28.7,0.00292,0.0,0.30013]
[1776695998894,76.74,75507.97,28.7,0.00294,0.0,0.30199]
[1776696002922,76.74,75496.88,28.7,0.0029,0.0,0.29839]
[1776696007959,76.74,75496.79,28.7,0.0029,0.0,0.29836]
[1776696010991,76.74,75478.91,28.7,0.00284,0.0,0.29262]
[1776696015019,76.74,75488.49,28.7,0.00288,0.0,0.29568]
[1776696020057,76.74,75488.65,28.7,0.00288,0.0,0.29573]
[1776696022070,76.74,75477.45,28.7,0.00284,0.0,0.29216]
[1776696027109,76.74,75463.18,28.7,0.00279,0.0,0.28766]
[1776696029126,76.74,75448.15,28.7,0.00274,0.0,0.28298]
[1776696032146,76.74,75435.06,28.7,0.00269,0.0,0.27778]
[1776696034161,76.74,75422.98,28.7,0.00265,0.0,0.27413]
[1776696039196,76.74,75428.01,28.7,0.00266,0.0,0.27564]
[1776696044230,76.74,75425.17,28.7,0.00265,0.0,0.27479]
[1776696049272,76.74,75422.61,28.7,0.00265,0.0,0.27402]
[1776696050282,76.74,75410.18,28.7,0.00261,0.0,0.2703]
[1776696051292,76.74,75397.04,28.7,0.00257,0.0,0.26642]
[1776696054317,76.74,75382.24,28.7,0.00252,0.0,0.26211]
[1776696055329,76.74,75369.69,28.7,0.00248,0.0,0.25851]
[1776696060362,76.74,75364.61,28.7,0.00247,0.0,0.25706]
[1776696062691,76.74,75357.69,28.7,0.00245,0.0,0.2551]
[1776696063699,76.74,75352.3,28.7,0.00243,0.0,0.25358]
[1776696063806,76.74,75314.0,28.7,0.00232,0.0,0.24301]
[1776696064404,76.74,75294.41,28.7,0.00227,0.0,0.23775]
[1776696065412,76.74,75279.76,28.7,0.00223,0.0,0.23388]
[1776696066880,76.74,75261.85,28.7,0.00218,0.0,0.22923]
[1776696071458,76.74,75281.04,28.7,0.00223,0.0,0.23422]
[1776696074748,76.74,75275.42,28.7,0.00221,0.0,0.23275]
[1776696074811,76.74,75258.8,28.7,0.00217,0.0,0.22844]
[1776696077522,76.74,75269.44,28.7,0.0022,0.0,0.23119]
[1776696080543,76.74,75280.68,28.7,0.00223,0.0,0.23412]
[1776696082564,76.74,75303.03,28.7,0.00229,0.0,0.24005]
[1776696087597,76.74,75299.8,28.7,0.00228,0.0,0.23919]
[1776696088604,76.74,75277.16,28.7,0.00222,0.0,0.2332]
[1776696090622,76.74,75259.19,28.7,0.00217,0.0,0.22854]
[1776696091629,76.74,75252.51,28.7,0.00214,0.0,0.22583]
[1776696096675,76.74,75250.52,28.7,0.00214,0.0,0.22532]
[1776696098693,76.74,75262.66,28.7,0.00217,0.0,0.22842]
[1776696099100,76.74,75262.66,28.7,0.00217,0.0,0.22842]
[1776696102765,76.74,75275.76,28.7,0.00221,0.0,0.23181]
[1776696105786,76.74,75263.63,28.7,0.00217,0.0,0.22867]
[1776696110838,76.74,75264.04,28.7,0.00217,0.0,0.22878]
[1776696112843,76.74,75250.99,28.7,0.00214,0.0,0.22544]
[1776696117882,76.74,75245.8,28.7,0.00213,0.0,0.22413]
[1776696122949,76.74,75269.63,28.7,0.00219,0.0,0.23022]
[1776696123927,76.74,75288.84,28.7,0.00224,0.0,0.23523]
[1776696125941,76.74,75298.42,28.7,0.00227,0.0,0.23777]
[1776696130979,76.74,75300.66,28.7,0.00227,0.0,0.23836]
[1776696136017,76.74,75306.92,28.7,0.00229,0.0,0.24004]
[1776696141056,76.74,75275.89,28.7,0.00221,0.0,0.23184]
[1776696145086,76.74,75292.76,28.7,0.00225,0.0,0.23627]
[1776696150122,76.74,75289.88,28.7,0.00224,0.0,0.23551]
[1776696151129,76.74,75283.6,28.7,0.00222,0.0,0.23282]
[1776696152136,76.74,75293.19,28.7,0.00224,0.0,0.23534]
[1776696157171,76.74,75291.3,28.7,0.00224,0.0,0.23484]
[1776696162206,76.74,75289.18,28.7,0.00223,0.0,0.23428]
[1776696165226,76.74,75301.54,28.7,0.00227,0.0,0.23755]
[1776696170262,76.74,75310.37,28.7,0.00229,0.0,0.23991]
[1776696175300,76.74,75320.84,28.7,0.00232,0.0,0.24273]
[1776696180335,76.74,75326.93,28.7,0.00234,0.0,0.24438]
[1776696185373,76.74,75319.84,28.7,0.00232,0.0,0.24246]
[1776696186981,76.74,75319.84,28.7,0.00232,0.0,0.24246]
[1776696188592,76.74,75318.25,28.7,0.00231,0.0,0.24203]
[1776696194436,76.74,75311.8,28.7,0.0023,0.0,0.24029]
[1776696196452,76.74,75321.4,28.7,0.00232,0.0,0.24288]
[1776696199473,76.74,75300.17,28.7,0.00226,0.0,0.23718]
[1776696200479,76.74,75287.45,28.7,0.00223,0.0,0.23383]
[1776696205515,76.74,75286.6,28.7,0.00223,0.0,0.23361]
[1776696210551,76.74,75288.19,28.7,0.00223,0.0,0.23402]
[1776696212565,76.74,75309.26,28.7,0.00228,0.0,0.23855]
[1776696216592,76.74,75296.61,28.7,0.00224,0.0,0.2352]
[1776696221628,76.74,75297.33,28.7,0.00225,0.0,0.23539]
[1776696222637,76.74,75309.95,28.7,0.00228,0.0,0.23874]
[1776696224652,76.74,75320.44,28.7,0.00231,0.0,0.24155]
[1776696225918,76.74,75332.66,28.7,0.00234,0.0,0.24487]
[1776696231701,76.74,75335.92,28.7,0.00235,0.0,0.24576]
[1776696236736,76.74,75332.08,28.7,0.00234,0.0,0.24471]
[1776696240764,76.74,75342.37,28.7,0.00237,0.0,0.24753]
[1776696243800,76.74,75331.84,28.7,0.00234,0.0,0.24465]
[1776696248835,76.74,75335.39,28.7,0.00235,0.0,0.24562]
[1776696253870,76.74,75340.28,28.7,0.00237,0.0,0.24696]
[1776696258184,76.74,75361.18,28.7,0.00243,0.0,0.25277]
[1776696260919,76.74,75370.79,28.7,0.00246,0.0,0.25548]
[1776696262935,76.74,75391.66,28.7,0.00252,0.0,0.26145]
[1776696267975,76.74,75389.75,28.7,0.00251,0.0,0.26089]
[1776696273014,76.74,75391.97,28.7,0.00251,0.0,0.26041]
[1776696279056,76.74,75393.53,28.7,0.00251,0.0,0.26086]
[1776696284092,76.74,75395.72,28.7,0.00252,0.0,0.26149]
[1776696289132,76.74,75387.21,28.7,0.00249,0.0,0.25904]
[1776696294167,76.74,75379.49,28.7,0.00247,0.0,0.25683]
[1776696299202,76.74,75372.65,28.7,0.00245,0.0,0.25489]
[1776696301218,76.74,75362.94,28.7,0.00242,0.0,0.25216]
[1776696306256,76.74,75367.82,28.7,0.00244,0.0,0.25353]
[1776696311296,76.74,75368.26,28.7,0.00244,0.0,0.25365]
[1776696316331,76.74,75364.7,28.7,0.00243,0.0,0.25265]
[1776696321370,76.74,75353.53,28.7,0.00239,0.0,0.24953]
[1776696326405,76.74,75362.0,28.7,0.00242,0.0,0.2519]
[1776696327413,76.74,75351.06,28.7,0.00239,0.0,0.24885]
[1776696332450,76.74,75356.16,28.7,0.00239,0.0,0.24917]
[1776696337483,76.74,75357.04,28.7,0.00239,0.0,0.24942]
[1776696342518,76.74,75349.71,28.7,0.00237,0.0,0.24739]
[1776696346547,76.74,75364.71,28.7,0.00242,0.0,0.25155]
[1776696348562,76.74,75375.91,28.7,0.00245,0.0,0.2547]
[1776696353600,76.74,75371.29,28.7,0.00244,0.0,0.2534]
[1776696355614,76.74,75361.42,28.7,0.00241,0.0,0.25064]
[1776696360649,76.74,75364.22,28.7,0.00241,0.0,0.25142]
[1776696362663,76.74,75386.21,28.7,0.00248,0.0,0.25763]
[1776696366691,76.74,75396.9,28.7,0.00251,0.0,0.2607]
[1776696371742,76.74,75401.29,28.7,0.00253,0.0,0.26197]
[1776696374755,76.74,75388.15,28.7,0.00249,0.0,0.25818]
[1776696376769,76.74,75378.46,28.7,0.00246,0.0,0.25543]
[1776696378783,76.74,75367.67,28.7,0.00242,0.0,0.25238]
[1776696381804,76.74,75379.14,28.7,0.00246,0.0,0.25562]
[1776696386839,76.74,75367.47,28.7,0.00242,0.0,0.25233]
[1776696388854,76.74,75347.16,28.7,0.00237,0.0,0.24669]
[1776696391877,76.74,75339.73,28.7,0.00233,0.0,0.24358]
[1776696396916,76.74,75338.9,28.7,0.00233,0.0,0.24335]
[1776696401952,76.74,75338.81,28.7,0.00233,0.0,0.24333]
[1776696406987,76.74,75339.25,28.7,0.00233,0.0,0.24345]
[1776696412025,76.74,75339.73,28.7,0.00233,0.0,0.24358]
[1776696416052,76.74,75350.93,28.7,0.00237,0.0,0.24664]
[1776696420083,76.74,75363.35,28.7,0.0024,0.0,0.25008]
[1776696425121,76.74,75379.09,28.7,0.00245,0.0,0.25449]
[1776696429149,76.74,75389.15,28.7,0.00248,0.0,0.25735]
[1776696434184,76.74,75392.42,28.7,0.00249,0.0,0.25828]
[1776696439218,76.74,75395.95,28.7,0.0025,0.0,0.2593]
[1776696444254,76.74,75372.28,28.7,0.00243,0.0,0.25257]
[1776696447274,76.74,75357.32,28.7,0.00238,0.0,0.2484]
[1776696451303,76.74,75347.27,28.7,0.00235,0.0,0.24456]
[1776696456338,76.74,75344.5,28.7,0.00234,0.0,0.2438]
[1776696461375,76.74,75339.26,28.7,0.00232,0.0,0.24238]
[1776696463389,76.74,75316.34,28.7,0.00226,0.0,0.23624]
[1776696467417,76.74,75305.4,28.7,0.00223,0.0,0.23335]
[1776696471444,76.74,75290.07,28.7,0.00219,0.0,0.22936]
[1776696476479,76.74,75293.46,28.7,0.0022,0.0,0.23024]
[1776696481515,76.74,75301.35,28.7,0.00222,0.0,0.23229]
[1776696485583,76.74,75290.41,28.7,0.00219,0.0,0.22945]
[1776696487597,76.74,75278.49,28.7,0.00216,0.0,0.22639]
[1776696488604,76.74,75268.14,28.7,0.00213,0.0,0.22376]
[1776696493643,76.74,75271.4,28.7,0.00214,0.0,0.22458]
[1776696498681,76.74,75277.95,28.7,0.00215,0.0,0.22625]
[1776696503715,76.74,75272.13,28.7,0.00214,0.0,0.22477]
[1776696508751,76.74,75279.05,28.7,0.00216,0.0,0.22653]
[1776696511771,76.74,75269.41,28.7,0.00212,0.0,0.22307]
[1776696513785,76.74,75292.22,28.7,0.00218,0.0,0.22889]
[1776696514793,76.74,75305.24,28.7,0.00222,0.0,0.23227]
[1776696519828,76.74,75302.86,28.7,0.00221,0.0,0.23165]
[1776696521843,76.74,75313.12,28.7,0.00224,0.0,0.23434]
[1776696525871,76.74,75325.57,28.7,0.00227,0.0,0.23764]
[1776696530912,76.74,75331.16,28.7,0.00229,0.0,0.23913]
[1776696535947,76.74,75330.79,28.7,0.00229,0.0,0.23903]
[1776696540982,76.74,75328.56,28.7,0.00228,0.0,0.23844]
[1776696544010,76.74,75343.04,28.7,0.00232,0.0,0.24233]
[1776696549049,76.74,75348.49,28.7,0.00234,0.0,0.24381]
[1776696550056,76.74,75361.27,28.7,0.00238,0.0,0.24732]
[1776696555091,76.74,75364.36,28.7,0.00238,0.0,0.24817]
[1776696559119,76.74,75353.31,28.7,0.00235,0.0,0.24513]
[1776696564157,76.74,75339.93,28.7,0.00231,0.0,0.24149]
[1776696569193,76.74,75344.92,28.7,0.00233,0.0,0.24284]
[1776696573221,76.74,75359.41,28.7,0.00236,0.0,0.24572]
[1776696577249,76.74,75368.75,28.7,0.00239,0.0,0.2483]
[1776696580270,76.74,75378.79,28.7,0.00242,0.0,0.25109]
[1776696585308,76.74,75393.33,28.7,0.00246,0.0,0.25518]
[1776696586314,76.74,75413.28,28.7,0.00252,0.0,0.2609]
[1776696589335,76.74,75430.15,28.7,0.00257,0.0,0.26581]
[1776696591349,76.74,75441.29,28.7,0.00261,0.0,0.2691]
[1776696596386,76.74,75438.95,28.7,0.0026,0.0,0.26841]
[1776696601430,76.74,75443.46,28.7,0.00261,0.0,0.26975]
[1776696605462,76.74,75459.08,28.7,0.00266,0.0,0.27443]
[1776696607494,76.74,75469.04,28.7,0.00269,0.0,0.27745]
[1776696610507,76.74,75456.87,28.7,0.00266,0.0,0.27376]
[1776696613534,76.74,75440.57,28.7,0.0026,0.0,0.26889]
[1776696614541,76.74,75428.37,28.7,0.00257,0.0,0.26529]
[1776696619576,76.74,75434.97,28.7,0.00259,0.0,0.26723]
[1776696623604,76.74,75424.65,28.7,0.00255,0.0,0.2642]
[1776696624611,76.74,75408.97,28.7,0.00251,0.0,0.25965]
[1776696626626,76.74,75396.93,28.7,0.00247,0.0,0.25621]
[1776696628641,76.74,75387.46,28.7,0.00244,0.0,0.25352]
[1776696633676,76.74,75385.45,28.7,0.00243,0.0,0.25185]
[1776696638711,76.74,75386.13,28.7,0.00243,0.0,0.25204]
[1776696641734,76.74,75399.29,28.7,0.00247,0.0,0.25576]
[1776696646768,76.74,75396.81,28.7,0.00246,0.0,0.25506]
[1776696651804,76.74,75392.86,28.7,0.00245,0.0,0.25394]
[1776696656843,76.74,75395.55,28.7,0.00246,0.0,0.2547]
[1776696660967,76.74,75385.01,28.7,0.00242,0.0,0.25173]
[1776696663650,76.74,75379.26,28.7,0.00241,0.0,0.25012]
[1776696664854,76.74,75350.4,28.7,0.00232,0.0,0.24219]
[1776696665395,76.74,75350.4,28.7,0.00232,0.0,0.24219]
[1776696665567,76.74,75294.63,28.7,0.00217,0.0,0.22747]
[1776696666519,76.74,75294.63,28.7,0.00217,0.0,0.22747]
[1776696666652,76.74,75221.6,28.7,0.00198,0.0,0.20937]
[1776696666990,76.74,75221.6,28.7,0.00198,0.0,0.20937]
[1776696667274,76.74,75221.6,28.7,0.00198,0.0,0.20937]
[1776696667394,76.74,75158.68,28.7,0.00183,0.0,0.1948]
[1776696668296,76.74,75158.68,28.7,0.00183,0.0,0.1948]
[1776696668411,76.74,75132.61,28.7,0.00177,0.0,0.18903]
[1776696669023,76.74,75132.61,28.7,0.00177,0.0,0.18903]
[1776696669413,76.74,75132.61,28.7,0.00177,0.0,0.18903]
[1776696669462,76.74,75176.05,28.7,0.00187,0.0,0.19873]
[1776696670070,76.74,75176.05,28.7,0.00187,0.0,0.19873]
[1776696670470,76.74,75176.05,28.7,0.00187,0.0,0.19873]
[1776696671262,76.74,75176.23,28.7,0.00187,0.0,0.19877]
[1776696671526,76.74,75176.23,28.7,0.00187,0.0,0.19877]
[1776696671695,76.74,75176.23,28.7,0.00187,0.0,0.19877]
[1776696671780,76.74,75176.23,28.7,0.00187,0.0,0.19877]
[1776696671770,76.74,75163.73,28.7,0.00184,0.0,0.19594]
[1776696672587,76.74,75163.73,28.7,0.00184,0.0,0.19594]
[1776696672803,76.74,75163.73,28.7,0.00184,0.0,0.19594]
[1776696672621,76.74,75173.32,28.7,0.00187,0.0,0.19811]
[1776696673639,76.74,75173.32,28.7,0.00187,0.0,0.19811]
[1776696673836,76.74,75173.32,28.7,0.00187,0.0,0.19811]
[1776696673727,76.74,75154.67,28.7,0.00182,0.0,0.1939]
[1776696673938,76.74,75154.67,28.7,0.00182,0.0,0.1939]
[1776696674301,76.74,75154.67,28.7,0.00182,0.0,0.1939]
[1776696674410,76.74,75118.37,28.7,0.00174,0.0,0.18594]
[1776696674880,76.74,75118.37,28.7,0.00174,0.0,0.18594]
[1776696674978,76.74,75118.37,28.7,0.00174,0.0,0.18594]
[1776696675305,76.74,75118.37,28.7,0.00174,0.0,0.18594]
[1776696675398,76.74,75094.54,28.7,0.00169,0.0,0.18087]
[1776696676012,76.74,75094.54,28.7,0.00169,0.0,0.18087]
[1776696676306,76.74,75094.54,28.7,0.00169,0.0,0.18087]
[1776696676357,76.74,75055.37,28.7,0.00161,0.0,0.17279]
[1776696676960,76.74,75055.37,28.7,0.00161,0.0,0.17279]
[1776696677314,76.74,75055.37,28.7,0.00161,0.0,0.17279]
[1776696677968,76.74,75052.22,28.7,0.0016,0.0,0.17216]
[1776696678352,76.74,75052.22,28.7,0.0016,0.0,0.17216]
[1776696678597,76.74,75040.55,28.7,0.00158,0.0,0.16982]
[1776696679406,76.74,75040.55,28.7,0.00158,0.0,0.16982]
[1776696679848,76.74,75032.4,28.7,0.00156,0.0,0.16821]
[1776696680815,76.74,75032.4,28.7,0.00156,0.0,0.16821]
[1776696680104,76.74,75042.07,28.7,0.00158,0.0,0.17012]
[1776696681108,76.74,75042.07,28.7,0.00158,0.0,0.17012]
[1776696681255,76.74,75085.42,28.7,0.00167,0.0,0.17896]
[1776696681881,76.74,75085.42,28.7,0.00167,0.0,0.17896]
[1776696682874,76.74,75077.02,28.7,0.00165,0.0,0.17722]
[1776696683251,76.74,75105.1,28.7,0.00171,0.0,0.1831]
[1776696684489,76.74,75127.16,28.7,0.00176,0.0,0.18784]
[1776696687195,76.74,75115.07,28.7,0.00174,0.0,0.18523]
[1776696688204,76.74,75101.97,28.7,0.00171,0.0,0.18244]
[1776696690584,76.74,75097.41,28.7,0.0017,0.0,0.18147]
[1776696691551,76.74,75097.77,28.7,0.0017,0.0,0.18155]
[1776696691629,76.74,75144.89,28.7,0.00179,0.0,0.19084]
[1776696694663,76.74,75135.15,28.7,0.00177,0.0,0.1887]
[1776696696314,76.74,75147.48,28.7,0.0018,0.0,0.19141]
[1776696697311,76.74,75170.18,28.7,0.00185,0.0,0.19649]
[1776696699335,76.74,75183.42,28.7,0.00188,0.0,0.1995]
[1776696702359,76.74,75164.22,28.7,0.00184,0.0,0.19514]
[1776696704368,76.74,75177.57,28.7,0.00187,0.0,0.19816]
[1776696705375,76.74,75196.02,28.7,0.00191,0.0,0.20241]
[1776696706389,76.74,75221.9,28.7,0.00197,0.0,0.20849]
[1776696709413,76.74,75197.7,28.7,0.00192,0.0,0.2028]
[1776696713441,76.74,75185.91,28.7,0.00189,0.0,0.20007]
[1776696713899,76.74,75185.91,28.7,0.00189,0.0,0.20007]
[1776696717508,76.74,75168.17,28.7,0.00185,0.0,0.19603]
[1776696722547,76.74,75174.21,28.7,0.00186,0.0,0.1974]
[1776696725570,76.74,75159.58,28.7,0.00183,0.0,0.1941]
[1776696726578,76.74,75146.11,28.7,0.0018,0.0,0.19111]
[1776696727585,76.74,75132.75,28.7,0.00177,0.0,0.18818]
[1776696728592,76.74,75121.0,28.7,0.00174,0.0,0.18564]
[1776696729599,76.74,75101.71,28.7,0.0017,0.0,0.18152]
[1776696734644,76.74,75106.34,28.7,0.00171,0.0,0.1825]
[1776696737664,76.74,75119.43,28.7,0.00174,0.0,0.1853]
[1776696739689,76.74,75130.88,28.7,0.00176,0.0,0.18777]
[1776696740703,76.74,75146.36,28.7,0.0018,0.0,0.19116]
[1776696741704,76.74,75158.69,28.7,0.00182,0.0,0.1939]
[1776696744731,76.74,75169.08,28.7,0.00185,0.0,0.19624]
[1776696749784,76.74,75163.7,28.7,0.00184,0.0,0.19503]
[1776696754816,76.74,75174.06,28.7,0.00185,0.0,0.19645]
[1776696759877,76.74,75176.62,28.7,0.00186,0.0,0.19703]
[1776696764913,76.74,75168.1,28.7,0.00184,0.0,0.19511]
[1776696767933,76.74,75150.34,28.7,0.0018,0.0,0.19115]
[1776696769947,76.74,75162.64,28.7,0.00183,0.0,0.19388]
[1776696774987,76.74,75156.79,28.7,0.00181,0.0,0.19258]
[1776696780105,76.74,75161.02,28.7,0.00182,0.0,0.19352]
[1776696781800,76.74,75172.37,28.7,0.00185,0.0,0.19607]
[1776696782045,76.74,75190.13,28.7,0.00189,0.0,0.20012]
[1776696787081,76.74,75196.81,28.7,0.00191,0.0,0.20166]
[1776696788088,76.74,75209.99,28.7,0.00194,0.0,0.20473]
[1776696790105,76.74,75197.39,28.7,0.00191,0.0,0.20179]
[1776696793127,76.74,75188.06,28.7,0.00188,0.0,0.19964]
[1776696798162,76.74,75178.19,28.7,0.00186,0.0,0.19739]
[1776696799168,76.74,75168.75,28.7,0.00184,0.0,0.19526]
[1776696804203,76.74,75161.42,28.7,0.00182,0.0,0.19361]
[1776696807225,76.74,75151.7,28.7,0.0018,0.0,0.19145]
[1776696809240,76.74,75136.1,28.7,0.00177,0.0,0.18803]
[1776696813268,76.74,75149.91,28.7,0.00179,0.0,0.19017]
[1776696818303,76.74,75149.24,28.7,0.00179,0.0,0.19002]
[1776696823337,76.74,75151.24,28.7,0.00179,0.0,0.19046]
[1776696828373,76.74,75142.16,28.7,0.00177,0.0,0.18847]
[1776696831394,76.74,75155.03,28.7,0.0018,0.0,0.1913]
[1776696836429,76.74,75160.31,28.7,0.00181,0.0,0.19247]
[1776696839452,76.74,75148.72,28.7,0.00179,0.0,0.18991]
[1776696844000,76.74,75142.23,28.7,0.00177,0.0,0.18848]
[1776696843488,76.74,75128.24,28.7,0.00174,0.0,0.18545]
[1776696844655,76.74,75128.24,28.7,0.00174,0.0,0.18545]
[1776696844884,76.74,75105.36,28.7,0.00169,0.0,0.18059]
[1776696850571,76.74,75095.52,28.7,0.00167,0.0,0.17853]
[1776696855607,76.74,75100.03,28.7,0.00168,0.0,0.17947]
[1776696860549,76.74,75094.67,28.7,0.00167,0.0,0.17835]
[1776696865690,76.74,75099.77,28.7,0.00168,0.0,0.17941]
[1776696867706,76.74,75080.57,28.7,0.00164,0.0,0.17544]
[1776696868712,76.74,75062.18,28.7,0.0016,0.0,0.17171]
[1776696873749,76.74,75057.73,28.7,0.00158,0.0,0.17]
[1776696878800,76.74,75061.62,28.7,0.00159,0.0,0.17078]
[1776696881309,76.74,75053.74,28.7,0.00158,0.0,0.1692]
[1776696883844,76.74,75032.42,28.7,0.00153,0.0,0.16501]
[1776696888878,76.74,75034.6,28.7,0.00154,0.0,0.16544]
[1776696893914,76.74,75023.02,28.7,0.00152,0.0,0.1632]
[1776696896938,76.74,75046.42,28.7,0.00156,0.0,0.16775]
[1776696897945,76.74,75062.63,28.7,0.00159,0.0,0.17098]
[1776696901974,76.74,75049.87,28.7,0.00157,0.0,0.16844]
[1776696903988,76.74,75036.28,28.7,0.00154,0.0,0.16577]
[1776696906003,76.74,75024.93,28.7,0.00152,0.0,0.16356]
[1776696909024,76.74,75036.05,28.7,0.00154,0.0,0.16572]
[1776696911038,76.74,75020.17,28.7,0.00151,0.0,0.16265]
[1776696916074,76.74,75034.73,28.7,0.00154,0.0,0.16546]
[1776696918089,76.74,75007.43,28.7,0.00149,0.0,0.16022]
[1776696922118,76.74,74997.26,28.7,0.00147,0.0,0.1583]
[1776696927156,76.74,75008.05,28.7,0.00149,0.0,0.16034]
[1776696931184,76.74,75000.56,28.7,0.00147,0.0,0.15815]
[1776696935214,76.74,74990.66,28.7,0.00145,0.0,0.15631]
[1776696937228,76.74,74963.14,28.7,0.0014,0.0,0.15128]
[1776696940250,76.74,74976.65,28.7,0.00142,0.0,0.15373]
[1776696943276,76.74,74965.81,28.7,0.0014,0.0,0.15176]
[1776696946302,76.74,74980.09,28.7,0.00143,0.0,0.15436]
[1776696947309,76.74,74997.59,28.7,0.00146,0.0,0.1576]
[1776696950338,76.74,75013.51,28.7,0.00149,0.0,0.1606]
[1776696955373,76.74,75015.01,28.7,0.00149,0.0,0.16088]
[1776696960420,76.74,75033.29,28.7,0.00153,0.0,0.16439]
[1776696961427,76.74,75043.01,28.7,0.00155,0.0,0.16628]
[1776696966462,76.74,75043.62,28.7,0.00155,0.0,0.1664]
[1776696968294,76.74,75043.62,28.7,0.00155,0.0,0.1664]
[1776696968295,76.74,75057.25,28.7,0.00158,0.0,0.16909]
[1776696973511,76.74,75054.77,28.7,0.00157,0.0,0.1686]
[1776696974518,76.74,75064.37,28.7,0.00159,0.0,0.17051]
[1776696977543,76.74,75048.76,28.7,0.00156,0.0,0.16741]
[1776696982578,76.74,75035.07,28.7,0.00153,0.0,0.16473]
[1776696984460,76.74,75033.0,28.7,0.00153,0.0,0.16433]
[1776696987614,76.74,75019.43,28.7,0.0015,0.0,0.16172]
[1776696992652,76.74,75017.43,28.7,0.00149,0.0,0.16056]
[1776696997690,76.74,75004.23,28.7,0.00147,0.0,0.15807]
[1776697000710,76.74,74985.56,28.7,0.00143,0.0,0.15461]
[1776697002730,76.74,74972.62,28.7,0.00141,0.0,0.15225]
[1776697004463,76.74,74973.67,28.7,0.00141,0.0,0.15244]
[1776697005066,76.74,74973.67,28.7,0.00141,0.0,0.15244]
[1776697006759,76.74,74960.4,28.7,0.00139,0.0,0.15005]
[1776697008773,76.74,74969.76,28.7,0.0014,0.0,0.15173]
[1776697010789,76.74,74979.95,28.7,0.00142,0.0,0.15358]
[1776697011797,76.74,74992.31,28.7,0.00144,0.0,0.15585]
[1776697016837,76.74,75002.52,28.7,0.00146,0.0,0.15775]
[1776697018851,76.74,74983.22,28.7,0.00143,0.0,0.15418]
[1776697022886,76.74,74997.58,28.7,0.00145,0.0,0.15683]
[1776697024899,76.74,75009.93,28.7,0.00148,0.0,0.15914]
[1776697029949,76.74,74995.02,28.7,0.00145,0.0,0.15636]
[1776697031962,76.74,75007.47,28.7,0.00147,0.0,0.15868]
[1776697036999,76.74,75013.33,28.7,0.00148,0.0,0.15979]
[1776697042041,76.74,75015.44,28.7,0.00149,0.0,0.16018]
[1776697045062,76.74,75030.28,28.7,0.00152,0.0,0.16302]
[1776697046033,76.74,75030.28,28.7,0.00152,0.0,0.16302]
[1776697046068,76.74,75040.07,28.7,0.00153,0.0,0.16491]
[1776697051149,76.74,75046.79,28.7,0.00155,0.0,0.16622]
[1776697051158,76.74,75039.92,28.7,0.00153,0.0,0.16409]
[1776697055143,76.74,75029.89,28.7,0.00151,0.0,0.16216]
[1776697059169,76.74,75013.04,28.7,0.00148,0.0,0.15896]
[1776697064204,76.74,75004.42,28.7,0.00146,0.0,0.15734]
[1776697067225,76.74,75014.95,28.7,0.00148,0.0,0.15932]
[1776697072260,76.74,75021.72,28.7,0.00149,0.0,0.1606]
[1776697077297,76.74,75024.77,28.7,0.0015,0.0,0.16118]
[1776697080318,76.74,75036.85,28.7,0.00152,0.0,0.1635]
[1776697081325,76.74,75024.53,28.7,0.0015,0.0,0.16113]
[1776697084354,76.74,75012.29,28.7,0.00147,0.0,0.15882]
[1776697086368,76.74,75002.56,28.7,0.00146,0.0,0.15699]
[1776697091402,76.74,75019.48,28.7,0.00149,0.0,0.16017]
[1776697093418,76.74,74992.65,28.7,0.00144,0.0,0.15516]
[1776697098451,76.74,74992.78,28.7,0.00144,0.0,0.15518]
[1776697103487,76.74,74996.47,28.7,0.00144,0.0,0.15586]
[1776697108522,76.74,74991.96,28.7,0.00144,0.0,0.15503]
[1776697111543,76.74,74986.74,28.7,0.00142,0.0,0.15332]
[1776697114569,76.74,74975.54,28.7,0.0014,0.0,0.15129]
[1776697117597,76.74,74964.27,28.7,0.00138,0.0,0.14927]
[1776697120622,76.74,74975.08,28.7,0.0014,0.0,0.1512]
[1776697124650,76.74,74987.27,28.7,0.00142,0.0,0.15342]
[1776697129684,76.74,74994.02,28.7,0.00143,0.0,0.15465]
[1776697134720,76.74,74995.48,28.7,0.00144,0.0,0.15492]
[1776697138748,76.74,75004.9,28.7,0.00145,0.0,0.15666]
[1776697139757,76.74,75015.56,28.7,0.00147,0.0,0.15866]
[1776697144817,76.74,75007.98,28.7,0.00146,0.0,0.15724]
[1776697146832,76.74,75022.33,28.7,0.00149,0.0,0.15994]
[1776697149870,76.74,75037.03,28.7,0.00151,0.0,0.16274]
[1776697154903,76.74,75037.95,28.7,0.00152,0.0,0.16292]
[1776697159939,76.74,75044.64,28.7,0.00153,0.0,0.16421]
[1776697164975,76.74,75047.0,28.7,0.00153,0.0,0.16467]
[1776697170011,76.74,75042.36,28.7,0.00152,0.0,0.16377]
[1776697175046,76.74,75036.99,28.7,0.00151,0.0,0.16195]
[1776697177060,76.74,75021.52,28.7,0.00148,0.0,0.15901]
[1776697182100,76.74,75022.47,28.7,0.00148,0.0,0.15919]
[1776697185123,76.74,75040.45,28.7,0.00151,0.0,0.16261]
[1776697190158,76.74,75039.6,28.7,0.00151,0.0,0.16245]
[1776697195194,76.74,75038.78,28.7,0.00151,0.0,0.16229]
[1776697197207,76.74,75068.93,28.7,0.00157,0.0,0.16817]
[1776697201245,76.74,75087.31,28.7,0.00161,0.0,0.17184]
[1776697202281,76.74,75106.96,28.7,0.00165,0.0,0.17584]
[1776697204288,76.74,75096.47,28.7,0.00163,0.0,0.1737]
[1776697209327,76.74,75099.69,28.7,0.00163,0.0,0.17435]
[1776697213357,76.74,75086.41,28.7,0.0016,0.0,0.17166]
[1776697218395,76.74,75089.87,28.7,0.00161,0.0,0.17236]
[1776697220417,76.74,75105.6,28.7,0.00164,0.0,0.17556]
[1776697225459,76.74,75108.01,28.7,0.00165,0.0,0.17606]
[1776697230494,76.74,75099.05,28.7,0.00163,0.0,0.17422]
[1776697235528,76.74,75104.93,28.7,0.00164,0.0,0.17459]
[1776697240563,76.74,75117.23,28.7,0.00166,0.0,0.17712]
[1776697244594,76.74,75107.49,28.7,0.00164,0.0,0.17511]
[1776697245603,76.74,75096.97,28.7,0.00162,0.0,0.17297]
[1776697246611,76.74,75080.79,28.7,0.00159,0.0,0.16971]
[1776697251647,76.74,75070.47,28.7,0.00157,0.0,0.16766]
[1776697256682,76.74,75075.7,28.7,0.00158,0.0,0.1687]
[1776697259702,76.74,75064.06,28.7,0.00155,0.0,0.1664]
[1776697260777,76.74,75050.63,28.7,0.00153,0.0,0.16378]
[1776697263740,76.74,75074.07,28.7,0.00157,0.0,0.16837]
[1776697265755,76.74,75062.25,28.7,0.00155,0.0,0.16604]
[1776697271231,76.74,75056.82,28.7,0.00154,0.0,0.16498]
[1776697271811,76.74,75040.23,28.7,0.00151,0.0,0.16178]
[1776697273820,76.74,75025.93,28.7,0.00148,0.0,0.15906]
[1776697278856,76.74,75047.87,28.7,0.00152,0.0,0.16325]
[1776697283890,76.74,75043.29,28.7,0.00151,0.0,0.16237]
[1776697285905,76.74,75033.42,28.7,0.00149,0.0,0.16048]
[1776697290940,76.74,75034.46,28.7,0.00149,0.0,0.16068]
[1776697295983,76.74,75039.26,28.7,0.0015,0.0,0.16081]
[1776697296990,76.74,75049.33,28.7,0.00152,0.0,0.16274]
[1776697300022,76.74,75036.97,28.7,0.00149,0.0,0.16037]
[1776697303393,76.74,75034.42,28.7,0.00149,0.0,0.15989]
[1776697304051,76.74,75019.48,28.7,0.00146,0.0,0.15708]
[1776697305058,76.74,75009.27,28.7,0.00144,0.0,0.15519]
[1776697307073,76.74,74994.96,28.7,0.00141,0.0,0.15256]
[1776697312108,76.74,74998.81,28.7,0.00142,0.0,0.15327]
[1776697315130,76.74,74986.74,28.7,0.0014,0.0,0.15107]
[1776697317148,76.74,74977.2,28.7,0.00138,0.0,0.14936]
[1776697320717,76.74,74975.57,28.7,0.00138,0.0,0.14907]
[1776697327120,76.74,74975.59,28.7,0.00138,0.0,0.14908]
[1776697327838,76.74,74983.2,28.7,0.00139,0.0,0.15044]
[1776697329443,76.74,74992.26,28.7,0.00141,0.0,0.15207]
[1776697330559,76.74,74992.38,28.7,0.00141,0.0,0.15209]
[1776697339313,76.74,74981.8,28.7,0.00139,0.0,0.15019]
[1776697342345,76.74,74967.47,28.7,0.00136,0.0,0.14764]
[1776697343347,76.74,74956.41,28.7,0.00134,0.0,0.14569]
[1776697345363,76.74,74970.99,28.7,0.00137,0.0,0.14826]
[1776697346368,76.74,74985.09,28.7,0.0014,0.0,0.15078]
[1776697351404,76.74,74992.45,28.7,0.0014,0.0,0.15136]
[1776697355431,76.74,74975.89,28.7,0.00137,0.0,0.14839]
[1776697356439,76.74,74965.28,28.7,0.00135,0.0,0.14652]
[1776697361474,76.74,74964.24,28.7,0.00135,0.0,0.14634]
[1776697364497,76.74,74978.58,28.7,0.00138,0.0,0.14887]
[1776697367521,76.74,74988.84,28.7,0.0014,0.0,0.15071]
[1776697372559,76.74,74991.92,28.7,0.0014,0.0,0.15126]
[1776697373566,76.74,74980.8,28.7,0.00138,0.0,0.14927]
[1776697378601,76.74,74987.84,28.7,0.00139,0.0,0.15053]
[1776697382638,76.74,74978.02,28.7,0.00138,0.0,0.14877]
[1776697383642,76.74,74967.82,28.7,0.00136,0.0,0.14697]
[1776697386663,76.74,74979.8,28.7,0.00138,0.0,0.14909]
[1776697391698,76.74,74974.1,28.7,0.00137,0.0,0.14808]
[1776697396733,76.74,74991.68,28.7,0.0014,0.0,0.15122]
[1776697399603,76.74,74992.27,28.7,0.0014,0.0,0.15133]
[1776697400274,76.74,74988.6,28.7,0.0014,0.0,0.15067]
[1776697400775,76.74,74975.69,28.7,0.00137,0.0,0.14836]
[1776697403798,76.74,74961.64,28.7,0.00135,0.0,0.14588]
[1776697408833,76.74,74948.1,28.7,0.00132,0.0,0.14353]
[1776697411389,76.74,74931.91,28.7,0.00129,0.0,0.14006]
[1776697414947,76.74,74917.27,28.7,0.00127,0.0,0.13761]
[1776697416243,76.74,74903.92,28.7,0.00124,0.0,0.1354]
[1776697417538,76.74,74903.92,28.7,0.00124,0.0,0.1354]
[1776697417884,76.74,74868.66,28.7,0.00119,0.0,0.12973]
[1776697417992,76.74,74855.81,28.7,0.00117,0.0,0.12772]
[1776697421008,76.74,74842.56,28.7,0.00115,0.0,0.12567]
[1776697422454,76.74,74842.56,28.7,0.00115,0.0,0.12567]
[1776697422914,76.74,74836.32,28.7,0.00114,0.0,0.12472]
[1776697422989,76.74,74836.32,28.7,0.00114,0.0,0.12472]
[1776697423028,76.74,74836.32,28.7,0.00114,0.0,0.12472]
[1776697423492,76.74,74819.54,28.7,0.00111,0.0,0.12218]
[1776697429066,76.74,74812.15,28.7,0.0011,0.0,0.12108]
[1776697433094,76.74,74825.3,28.7,0.00112,0.0,0.12305]
[1776697438130,76.74,74836.99,28.7,0.00114,0.0,0.12482]
[1776697439817,76.74,74850.24,28.7,0.00116,0.0,0.12686]
[1776697441155,76.74,74875.18,28.7,0.0012,0.0,0.13077]
[1776697446189,76.74,74875.85,28.7,0.0012,0.0,0.13087]
[1776697448203,76.74,74888.83,28.7,0.00122,0.0,0.13295]
[1776697449211,76.74,74901.98,28.7,0.00124,0.0,0.13509]
[1776697454245,76.74,74904.29,28.7,0.00124,0.0,0.13546]
[1776697455251,76.74,74894.11,28.7,0.00123,0.0,0.1338]
[1776697459280,76.74,74904.93,28.7,0.00125,0.0,0.13557]
[1776697461293,76.74,74890.06,28.7,0.00122,0.0,0.13315]
[1776697462175,76.74,74890.06,28.7,0.00122,0.0,0.13315]
[1776697462301,76.74,74880.25,28.7,0.00121,0.0,0.13157]
[1776697465322,76.74,74863.58,28.7,0.00118,0.0,0.12893]
[1776697466338,76.74,74853.21,28.7,0.00116,0.0,0.12732]
[1776697467345,76.74,74842.18,28.7,0.00115,0.0,0.12561]
[1776697472381,76.74,74854.34,28.7,0.00116,0.0,0.12684]
[1776697474395,76.74,74840.98,28.7,0.00114,0.0,0.12479]
[1776697476409,76.74,74829.32,28.7,0.00112,0.0,0.12302]
[1776697479432,76.74,74809.33,28.7,0.00109,0.0,0.12004]
[1776697480442,76.74,74796.34,28.7,0.00107,0.0,0.11814]
[1776697482431,76.74,74790.23,28.7,0.00107,0.0,0.11726]
[1776697483486,76.74,74788.08,28.7,0.00106,0.0,0.11695]
[1776697483491,76.74,74756.05,28.7,0.00102,0.0,0.11241]
[1776697486493,76.74,74778.2,28.7,0.00105,0.0,0.11553]
[1776697488507,76.74,74791.6,28.7,0.00107,0.0,0.11746]
[1776697490145,76.74,74795.14,28.7,0.00107,0.0,0.11797]
[1776697490818,76.74,74795.14,28.7,0.00107,0.0,0.11797]
[1776697490834,76.74,74814.5,28.7,0.0011,0.0,0.12081]
[1776697491538,76.74,74823.86,28.7,0.00111,0.0,0.1222]
[1776697496566,76.74,74834.99,28.7,0.00113,0.0,0.12388]
[1776697501602,76.74,74834.91,28.7,0.00113,0.0,0.12387]
[1776697502609,76.74,74847.02,28.7,0.00115,0.0,0.12571]
[1776697504199,76.74,74852.42,28.7,0.00116,0.0,0.12654]
[1776697504623,76.74,74872.29,28.7,0.00119,0.0,0.12965]
[1776697505630,76.74,74891.4,28.7,0.00122,0.0,0.13269]
[1776697510665,76.74,74884.03,28.7,0.00121,0.0,0.13151]
[1776697511125,76.74,74884.03,28.7,0.00121,0.0,0.13151]
[1776697515701,76.74,74893.84,28.7,0.00122,0.0,0.13309]
[1776697516707,76.74,74907.61,28.7,0.00124,0.0,0.13533]
[1776697518722,76.74,74896.48,28.7,0.00123,0.0,0.13351]
[1776697523780,76.74,74912.72,28.7,0.00125,0.0,0.13616]
[1776697524788,76.74,74902.16,28.7,0.00123,0.0,0.13443]
[1776697527808,76.74,74912.59,28.7,0.00125,0.0,0.13614]
[1776697531836,76.74,74903.07,28.7,0.00123,0.0,0.1339]
[1776697533850,76.74,74886.43,28.7,0.0012,0.0,0.13123]
[1776697534857,76.74,74868.57,28.7,0.00118,0.0,0.1284]
[1776697539892,76.74,74866.18,28.7,0.00117,0.0,0.12803]
[1776697544927,76.74,74872.32,28.7,0.00118,0.0,0.12899]
[1776697549962,76.74,74870.4,28.7,0.00118,0.0,0.12869]
[1776697553993,76.74,74880.77,28.7,0.00119,0.0,0.13033]
[1776697555000,76.74,74849.15,28.7,0.00115,0.0,0.1254]
[1776697560037,76.74,74851.36,28.7,0.00115,0.0,0.12574]
[1776697562052,76.74,74863.22,28.7,0.00117,0.0,0.12757]
[1776697565075,76.74,74875.89,28.7,0.00119,0.0,0.12955]
[1776697570113,76.74,74882.04,28.7,0.0012,0.0,0.13053]
[1776697573720,76.74,74876.04,28.7,0.00119,0.0,0.12958]
[1776697573811,76.74,74845.02,28.7,0.00114,0.0,0.12476]
[1776697574194,76.74,74834.75,28.7,0.00112,0.0,0.12321]
[1776697577386,76.74,74841.97,28.7,0.00113,0.0,0.1243]
[1776697581196,76.74,74850.62,28.7,0.00115,0.0,0.12562]
[1776697583218,76.74,74830.43,28.7,0.00112,0.0,0.12256]
[1776697587246,76.74,74839.83,28.7,0.00113,0.0,0.12398]
[1776697592282,76.74,74838.21,28.7,0.00112,0.0,0.12309]
[1776697596314,76.74,74828.27,28.7,0.00111,0.0,0.1216]
[1776697601354,76.74,74825.9,28.7,0.00111,0.0,0.12125]
[1776697606390,76.74,74830.63,28.7,0.00111,0.0,0.12196]
[1776697610431,76.74,74841.98,28.7,0.00113,0.0,0.12366]
[1776697613458,76.74,74861.37,28.7,0.00116,0.0,0.12663]
[1776697618489,76.74,74864.86,28.7,0.00116,0.0,0.12717]
[1776697620502,76.74,74881.12,28.7,0.00119,0.0,0.12972]
[1776697623523,76.74,74867.02,28.7,0.00117,0.0,0.12751]
[1776697625538,76.74,74855.22,28.7,0.00115,0.0,0.12568]
[1776697630573,76.74,74862.74,28.7,0.00116,0.0,0.12684]
[1776697635611,76.74,74849.57,28.7,0.00114,0.0,0.12482]
[1776697637628,76.74,74829.75,28.7,0.00111,0.0,0.12182]
[1776697638636,76.74,74808.88,28.7,0.00108,0.0,0.11874]
[1776697640652,76.74,74798.66,28.7,0.00107,0.0,0.11726]
[1776697642666,76.74,74810.67,28.7,0.00108,0.0,0.119]
[1776697645688,76.74,74797.93,28.7,0.00107,0.0,0.11715]
[1776697650723,76.74,74796.17,28.7,0.00106,0.0,0.1169]
[1776697651730,76.74,74789.69,28.7,0.00105,0.0,0.11536]
[1776697653745,76.74,74780.17,28.7,0.00103,0.0,0.11401]
[1776697655761,76.74,74769.3,28.7,0.00102,0.0,0.11249]
[1776697660796,76.74,74748.24,28.7,0.00099,0.0,0.10959]
[1776697663817,76.74,74736.35,28.7,0.00098,0.0,0.10798]
[1776697666975,76.74,74738.78,28.7,0.00098,0.0,0.10831]
[1776697666980,76.74,74754.13,28.7,0.001,0.0,0.1104]
[1776697667582,76.74,74754.13,28.7,0.001,0.0,0.1104]
[1776697667850,76.74,74769.67,28.7,0.00102,0.0,0.11254]
[1776697672887,76.74,74769.61,28.7,0.00102,0.0,0.11253]
[1776697674905,76.74,74795.11,28.7,0.00106,0.0,0.11614]
[1776697679940,76.74,74792.78,28.7,0.00105,0.0,0.1158]
[1776697680947,76.74,74807.71,28.7,0.00107,0.0,0.11796]
[1776697681954,76.74,74817.7,28.7,0.00109,0.0,0.11942]
[1776697683971,76.74,74835.78,28.7,0.00111,0.0,0.1221]
[1776697685989,76.74,74856.92,28.7,0.00115,0.0,0.1253]
[1776697688006,76.74,74867.34,28.7,0.00116,0.0,0.12691]
[1776697690022,76.74,74853.06,28.7,0.00114,0.0,0.12471]
[1776697695065,76.74,74848.47,28.7,0.00113,0.0,0.12401]
[1776697696069,76.74,74835.53,28.7,0.00111,0.0,0.12206]
[1776697697076,76.74,74825.59,28.7,0.0011,0.0,0.12058]
[1776697700098,76.74,74838.22,28.7,0.00112,0.0,0.12246]
[1776697703119,76.74,74847.72,28.7,0.00113,0.0,0.1239]
[1776697708153,76.74,74844.27,28.7,0.00113,0.0,0.12337]
[1776697713192,76.74,74863.69,28.7,0.00115,0.0,0.12569]
[1776697714199,76.74,74880.05,28.7,0.00118,0.0,0.12823]
[1776697719251,76.74,74880.08,28.7,0.00118,0.0,0.12824]
[1776697721265,76.74,74861.24,28.7,0.00115,0.0,0.12532]
[1776697723279,76.74,74847.05,28.7,0.00113,0.0,0.12316]
[1776697727314,76.74,74865.43,28.7,0.00115,0.0,0.12596]
[1776697728315,76.74,74875.24,28.7,0.00117,0.0,0.12748]
[1776697731337,76.74,74859.43,28.7,0.00114,0.0,0.12504]
[1776697736372,76.74,74860.05,28.7,0.00114,0.0,0.12514]
[1776697741408,76.74,74858.08,28.7,0.00114,0.0,0.12483]
[1776697744430,76.74,74847.7,28.7,0.00113,0.0,0.12326]
[1776697749465,76.74,74844.87,28.7,0.00112,0.0,0.12283]
[1776697751479,76.74,74830.18,28.7,0.0011,0.0,0.12063]
[1776697756514,76.74,74839.45,28.7,0.00111,0.0,0.12202]
[1776697759535,76.74,74849.62,28.7,0.00113,0.0,0.12355]
[1776697764572,76.74,74846.25,28.7,0.00112,0.0,0.12304]
[1776697765580,76.74,74834.79,28.7,0.00111,0.0,0.12132]
[1776697770615,76.74,74838.0,28.7,0.00111,0.0,0.1218]
[1776697775650,76.74,74834.83,28.7,0.0011,0.0,0.1207]
[1776697780686,76.74,74834.84,28.7,0.0011,0.0,0.1207]
[1776697784716,76.74,74846.67,28.7,0.00112,0.0,0.12247]
[1776697790309,76.74,74852.02,28.7,0.00113,0.0,0.12327]
[1776697798708,76.74,74846.75,28.7,0.00112,0.0,0.12248]
[1776697803851,76.74,74850.34,28.7,0.00112,0.0,0.12302]
[1776697807205,76.74,74853.79,28.7,0.00113,0.0,0.12354]
[1776697811149,76.74,74863.72,28.7,0.00114,0.0,0.12505]
[1776697811230,76.74,74881.23,28.7,0.00117,0.0,0.12776]
[1776697812086,76.74,74881.23,28.7,0.00117,0.0,0.12776]
[1776697812174,76.74,74892.34,28.7,0.00119,0.0,0.1295]
[1776697815028,76.74,74902.69,28.7,0.0012,0.0,0.13115]
[1776697816951,76.74,74893.21,28.7,0.00119,0.0,0.12964]
[1776697819125,76.74,74890.49,28.7,0.00119,0.0,0.12921]
[1776697819402,76.74,74890.49,28.7,0.00119,0.0,0.12921]
[1776697820208,76.74,74897.05,28.7,0.0012,0.0,0.13025]
[1776697820280,76.74,74935.89,28.7,0.00126,0.0,0.13654]
[1776697821185,76.74,74949.24,28.7,0.00128,0.0,0.13877]
[1776697827040,76.74,74953.89,28.7,0.00129,0.0,0.13955]
[1776697831344,76.74,74960.84,28.7,0.0013,0.0,0.14073]
[1776697835111,76.74,74942.05,28.7,0.00126,0.0,0.13687]
[1776697837129,76.74,74956.12,28.7,0.00129,0.0,0.13922]
[1776697840152,76.74,74973.5,28.7,0.00132,0.0,0.14218]
[1776697845187,76.74,74963.65,28.7,0.0013,0.0,0.1405]
[1776697849215,76.74,74981.27,28.7,0.00133,0.0,0.14352]
[1776697854250,76.74,74980.28,28.7,0.00133,0.0,0.14334]
[1776697857271,76.74,74969.04,28.7,0.00131,0.0,0.14141]
[1776697862311,76.74,74986.87,28.7,0.00134,0.0,0.14449]
[1776697867346,76.74,74991.23,28.7,0.00135,0.0,0.14525]
[1776697868353,76.74,74980.59,28.7,0.00133,0.0,0.1434]
[1776697873387,76.74,74993.09,28.7,0.00135,0.0,0.14557]
[1776697878422,76.74,75009.38,28.7,0.00138,0.0,0.14845]
[1776697880441,76.74,75025.66,28.7,0.00141,0.0,0.15138]
[1776697882454,76.74,75037.8,28.7,0.00143,0.0,0.15359]
[1776697887490,76.74,75032.34,28.7,0.00142,0.0,0.15259]
[1776697892525,76.74,75046.57,28.7,0.00144,0.0,0.15444]
[1776697897577,76.74,75060.82,28.7,0.00147,0.0,0.15709]
[1776697902595,76.74,75051.37,28.7,0.00145,0.0,0.15533]
[1776697907635,76.74,75057.61,28.7,0.00146,0.0,0.15649]
[1776697912670,76.74,75060.41,28.7,0.00147,0.0,0.15702]
[1776697917705,76.74,75064.0,28.7,0.00147,0.0,0.15769]
[1776697921733,76.74,75053.84,28.7,0.00145,0.0,0.15579]
[1776697925761,76.74,75034.83,28.7,0.00142,0.0,0.15229]
[1776697929537,76.74,75023.31,28.7,0.0014,0.0,0.1502]
[1776697929790,76.74,75013.42,28.7,0.00138,0.0,0.14843]
[1776697934828,76.74,75003.45,28.7,0.00136,0.0,0.14666]
[1776697939863,76.74,74994.86,28.7,0.00135,0.0,0.14515]
[1776697944898,76.74,75002.83,28.7,0.00136,0.0,0.14655]
[1776697947920,76.74,74990.73,28.7,0.00134,0.0,0.14443]
[1776697950941,76.74,75002.75,28.7,0.00136,0.0,0.14654]
[1776697955979,76.74,74998.78,28.7,0.00135,0.0,0.14511]
[1776697957993,76.74,74988.72,28.7,0.00133,0.0,0.14336]
[1776697963035,76.74,74977.56,28.7,0.00131,0.0,0.14144]
[1776697968073,76.74,74984.99,28.7,0.00132,0.0,0.14272]
[1776697973109,76.74,75021.01,28.7,0.00139,0.0,0.14904]
[1776697978153,76.74,75019.5,28.7,0.00138,0.0,0.14877]
[1776697983188,76.74,75022.98,28.7,0.00139,0.0,0.1494]
[1776697985202,76.74,75011.46,28.7,0.00137,0.0,0.14734]
[1776697987216,76.74,75000.78,28.7,0.00135,0.0,0.14546]
[1776697989230,76.74,74991.44,28.7,0.00133,0.0,0.14383]
[1776697994265,76.74,74993.19,28.7,0.00134,0.0,0.14414]
[1776697997287,76.74,74983.07,28.7,0.00132,0.0,0.14239]
[1776698002326,76.74,74980.72,28.7,0.00131,0.0,0.14199]
[1776698007357,76.74,74974.25,28.7,0.0013,0.0,0.14088]
[1776698012393,76.74,74967.29,28.7,0.00129,0.0,0.13899]
[1776698017432,76.74,74959.14,28.7,0.00127,0.0,0.13763]
[1776698022467,76.74,74958.73,28.7,0.00127,0.0,0.13756]
[1776698023474,76.74,74938.21,28.7,0.00124,0.0,0.13417]
[1776698025488,76.74,74920.27,28.7,0.00121,0.0,0.13127]
[1776698027502,76.74,74934.18,28.7,0.00123,0.0,0.13352]
[1776698029526,76.74,74946.0,28.7,0.00125,0.0,0.13545]
[1776698032547,76.74,74961.81,28.7,0.00128,0.0,0.13807]
[1776698037584,76.74,74967.36,28.7,0.00129,0.0,0.13901]
[1776698042621,76.74,74972.67,28.7,0.00129,0.0,0.1399]
[1776698047656,76.74,74980.04,28.7,0.00131,0.0,0.14115]
[1776698050682,76.74,74989.62,28.7,0.00132,0.0,0.1428]
[1776698055721,76.74,74991.76,28.7,0.00133,0.0,0.14317]
[1776698058744,76.74,75007.98,28.7,0.00136,0.0,0.14599]
[1776698063779,76.74,75016.0,28.7,0.00137,0.0,0.14741]
[1776698067808,76.74,75026.25,28.7,0.00139,0.0,0.14924]
[1776698071838,76.74,75042.31,28.7,0.00141,0.0,0.15138]
[1776698076873,76.74,75049.48,28.7,0.00142,0.0,0.15269]
[1776698081908,76.74,75057.29,28.7,0.00144,0.0,0.15413]
[1776698083922,76.74,75067.4,28.7,0.00146,0.0,0.156]
[1776698088957,76.74,75082.75,28.7,0.00149,0.0,0.15888]
[1776698090972,76.74,75095.0,28.7,0.00151,0.0,0.16122]
[1776698096012,76.74,75091.12,28.7,0.0015,0.0,0.16048]
[1776698101044,76.74,75098.57,28.7,0.00152,0.0,0.16191]
[1776698104065,76.74,75109.33,28.7,0.00154,0.0,0.16399]
[1776698108094,76.74,75096.74,28.7,0.00151,0.0,0.16155]
[1776698113128,76.74,75106.93,28.7,0.00153,0.0,0.16352]
[1776698118163,76.74,75116.59,28.7,0.00155,0.0,0.16541]
[1776698122196,76.74,75130.65,28.7,0.00158,0.0,0.16819]
[1776698125773,76.74,75145.62,28.7,0.00161,0.0,0.17119]
[1776698131259,76.74,75151.92,28.7,0.00162,0.0,0.17163]
[1776698136294,76.74,75146.29,28.7,0.00161,0.0,0.1705]
[1776698137301,76.74,75131.55,28.7,0.00158,0.0,0.16755]
[1776698142337,76.74,75119.62,28.7,0.00155,0.0,0.16519]
[1776698144351,76.74,75102.81,28.7,0.00152,0.0,0.16193]
[1776698149414,76.74,75110.97,28.7,0.00153,0.0,0.16351]
[1776698154449,76.74,75109.27,28.7,0.00153,0.0,0.16317]
[1776698156464,76.74,75099.7,28.7,0.00151,0.0,0.16133]
[1776698161529,76.74,75103.88,28.7,0.00152,0.0,0.16213]
[1776698162536,76.74,75092.53,28.7,0.0015,0.0,0.15996]
[1776698167002,76.74,75100.27,28.7,0.00151,0.0,0.16144]
[1776698167571,76.74,75112.47,28.7,0.00154,0.0,0.1638]
[1776698172606,76.74,75110.85,28.7,0.00153,0.0,0.16348]
[1776698177642,76.74,75124.04,28.7,0.00156,0.0,0.16606]
[1776698182677,76.74,75128.69,28.7,0.00157,0.0,0.16698]
[1776698184700,76.74,75106.33,28.7,0.00152,0.0,0.16261]
[1776698185704,76.74,75096.2,28.7,0.00151,0.0,0.16066]
[1776698189733,76.74,75084.19,28.7,0.00148,0.0,0.15837]
[1776698191747,76.74,75077.32,28.7,0.00146,0.0,0.1563]
[1776698196783,76.74,75077.24,28.7,0.00146,0.0,0.15629]
[1776698201825,76.74,75082.15,28.7,0.00147,0.0,0.15721]
[1776698202829,76.74,75095.11,28.7,0.0015,0.0,0.15966]
[1776698204844,76.74,75108.91,28.7,0.00152,0.0,0.1623]
[1776698205851,76.74,75119.89,28.7,0.00154,0.0,0.16444]
[1776698207869,76.74,75131.23,28.7,0.00157,0.0,0.16667]
[1776698212906,76.74,75122.08,28.7,0.00155,0.0,0.16487]
[1776698217944,76.74,75129.86,28.7,0.00156,0.0,0.1664]
[1776698219958,76.74,75139.39,28.7,0.00158,0.0,0.16829]
[1776698220969,76.74,75149.13,28.7,0.0016,0.0,0.17024]
[1776698221975,76.74,75158.49,28.7,0.00162,0.0,0.17213]
[1776698223991,76.74,75182.91,28.7,0.00167,0.0,0.17716]
[1776698226009,76.74,75192.74,28.7,0.0017,0.0,0.17922]
[1776698231958,76.74,75184.86,28.7,0.00168,0.0,0.17757]
[1776698234068,76.74,75162.53,28.7,0.00163,0.0,0.17296]
[1776698239105,76.74,75166.22,28.7,0.00164,0.0,0.17371]
[1776698244142,76.74,75175.83,28.7,0.00166,0.0,0.17569]
[1776698248170,76.74,75185.03,28.7,0.00168,0.0,0.1776]
[1776698253205,76.74,75188.75,28.7,0.00168,0.0,0.17752]
[1776698256490,76.74,75207.61,28.7,0.00172,0.0,0.1815]
[1776698257233,76.74,75220.62,28.7,0.00175,0.0,0.1843]
[1776698259248,76.74,75208.29,28.7,0.00172,0.0,0.18165]
[1776698261261,76.74,75197.39,28.7,0.0017,0.0,0.17934]
[1776698262269,76.74,75207.75,28.7,0.00172,0.0,0.18153]
[1776698263278,76.74,75217.61,28.7,0.00174,0.0,0.18365]
[1776698268313,76.74,75209.4,28.7,0.00172,0.0,0.18189]
[1776698273348,76.74,75203.0,28.7,0.00171,0.0,0.18052]
[1776698278383,76.74,75195.68,28.7,0.00169,0.0,0.17898]
[1776698283420,76.74,75186.46,28.7,0.00167,0.0,0.17705]
[1776698288455,76.74,75184.94,28.7,0.00167,0.0,0.17673]
[1776698293490,76.74,75182.64,28.7,0.00167,0.0,0.17625]
[1776698298524,76.74,75186.26,28.7,0.00167,0.0,0.177]
[1776698300539,76.74,75177.06,28.7,0.00165,0.0,0.17509]
[1776698303560,76.74,75193.8,28.7,0.00169,0.0,0.17858]
[1776698308600,76.74,75213.52,28.7,0.00173,0.0,0.18277]
[1776698311624,76.74,75207.5,28.7,0.00171,0.0,0.18061]
[1776698316658,76.74,75202.97,28.7,0.0017,0.0,0.17965]
[1776698317930,76.74,75202.97,28.7,0.0017,0.0,0.17965]
[1776698317979,76.74,75223.96,28.7,0.00175,0.0,0.18413]
[1776698320362,76.74,75225.45,28.7,0.00175,0.0,0.18445]
[1776698325722,76.74,75213.15,28.7,0.00172,0.0,0.18181]
[1776698327741,76.74,75198.51,28.7,0.00169,0.0,0.17871]
[1776698328748,76.74,75186.29,28.7,0.00167,0.0,0.17615]
[1776698331779,76.74,75201.53,28.7,0.0017,0.0,0.17934]
[1776698333794,76.74,75191.13,28.7,0.00168,0.0,0.17716]
[1776698335809,76.74,75201.08,28.7,0.0017,0.0,0.17925]
[1776698340843,76.74,75200.88,28.7,0.0017,0.0,0.17921]
[1776698343863,76.74,75211.94,28.7,0.00172,0.0,0.18155]
[1776698345882,76.74,75232.44,28.7,0.00177,0.0,0.18597]
[1776698348905,76.74,75241.81,28.7,0.00179,0.0,0.18802]
[1776698353940,76.74,75236.05,28.7,0.00177,0.0,0.18676]
[1776698355954,76.74,75225.44,28.7,0.00175,0.0,0.18445]
[1776698358974,76.74,75236.63,28.7,0.00178,0.0,0.18688]
[1776698364010,76.74,75233.03,28.7,0.00177,0.0,0.1861]
[1776698369045,76.74,75238.64,28.7,0.00178,0.0,0.18732]
[1776698371059,76.74,75231.03,28.7,0.00176,0.0,0.18477]
[1776698371454,76.74,75231.03,28.7,0.00176,0.0,0.18477]
[1776698376974,76.74,75224.17,28.7,0.00174,0.0,0.18329]
[1776698379120,76.74,75204.61,28.7,0.0017,0.0,0.17913]
[1776698383148,76.74,75193.1,28.7,0.00167,0.0,0.17671]
[1776698387176,76.74,75214.66,28.7,0.00172,0.0,0.18126]
[1776698391203,76.74,75228.52,28.7,0.00175,0.0,0.18423]
[1776698394659,76.74,75226.88,28.7,0.00175,0.0,0.18388]
[1776698399260,76.74,75216.99,28.7,0.00172,0.0,0.18175]
[1776698402823,76.74,75210.1,28.7,0.00171,0.0,0.18029]
[1776698408323,76.74,75207.35,28.7,0.0017,0.0,0.1797]
[1776698413358,76.74,75208.76,28.7,0.00171,0.0,0.18]
[1776698415478,76.74,75207.98,28.7,0.0017,0.0,0.17984]
[1776698418596,76.74,75198.54,28.7,0.00168,0.0,0.17785]
[1776698424435,76.74,75184.26,28.7,0.00165,0.0,0.17488]
[1776698429470,76.74,75192.4,28.7,0.00167,0.0,0.17657]
[1776698431489,76.74,75209.24,28.7,0.0017,0.0,0.17924]
[1776698436524,76.74,75211.81,28.7,0.0017,0.0,0.17978]
[1776698437700,76.74,75211.81,28.7,0.0017,0.0,0.17978]
[1776698442843,76.74,75203.6,28.7,0.00169,0.0,0.17805]
[1776698443011,76.74,75203.6,28.7,0.00169,0.0,0.17805]
[1776698445587,76.74,75188.36,28.7,0.00165,0.0,0.17488]
[1776698448608,76.74,75176.16,28.7,0.00163,0.0,0.17237]
[1776698452636,76.74,75187.01,28.7,0.00165,0.0,0.1746]
[1776698457671,76.74,75184.53,28.7,0.00165,0.0,0.17409]
[1776698462710,76.74,75170.73,28.7,0.00162,0.0,0.17127]
[1776698464724,76.74,75180.9,28.7,0.00164,0.0,0.17334]
[1776698466738,76.74,75192.81,28.7,0.00166,0.0,0.1758]
[1776698467515,76.74,75192.81,28.7,0.00166,0.0,0.1758]
[1776698470311,76.74,75193.27,28.7,0.00166,0.0,0.17589]
[1776698472784,76.74,75179.23,28.7,0.00163,0.0,0.173]
[1776698475805,76.74,75199.0,28.7,0.00168,0.0,0.17709]
[1776698479891,76.74,75224.91,28.7,0.00173,0.0,0.18257]
[1776698480570,76.74,75224.91,28.7,0.00173,0.0,0.18257]
[1776698480910,76.74,75224.91,28.7,0.00173,0.0,0.18257]
[1776698481261,76.74,75268.64,28.7,0.00183,0.0,0.19216]
[1776698482465,76.74,75271.31,28.7,0.00184,0.0,0.19276]
[1776698483677,76.74,75277.35,28.7,0.00185,0.0,0.19412]
[1776698484332,76.74,75347.64,28.7,0.00202,0.0,0.21061]
[1776698484926,76.74,75347.64,28.7,0.00202,0.0,0.21061]
[1776698485188,76.74,75347.64,28.7,0.00202,0.0,0.21061]
[1776698485263,76.74,75381.71,28.7,0.00211,0.0,0.21902]
[1776698486650,76.74,75378.97,28.7,0.00211,0.0,0.21834]
[1776698486936,76.74,75378.97,28.7,0.00211,0.0,0.21834]
[1776698487238,76.74,75378.97,28.7,0.00211,0.0,0.21834]
[1776698487449,76.74,75372.75,28.7,0.00209,0.0,0.21678]
[1776698487789,76.74,75372.75,28.7,0.00209,0.0,0.21678]
[1776698487935,76.74,75372.75,28.7,0.00209,0.0,0.21678]
[1776698488180,76.74,75372.75,28.7,0.00209,0.0,0.21678]
[1776698492057,76.74,75348.11,28.7,0.00202,0.0,0.20973]
[1776698493072,76.74,75370.37,28.7,0.00207,0.0,0.21519]
[1776698494076,76.74,75390.28,28.7,0.00213,0.0,0.22016]
[1776698496091,76.74,75411.94,28.7,0.00218,0.0,0.22569]
[1776698499114,76.74,75400.91,28.7,0.00215,0.0,0.22286]
[1776698504149,76.74,75410.42,28.7,0.00218,0.0,0.2253]
[1776698506163,76.74,75426.58,28.7,0.00222,0.0,0.2295]
[1776698506917,76.74,75426.58,28.7,0.00222,0.0,0.2295]
[1776698507170,76.74,75414.98,28.7,0.00219,0.0,0.22648]
[1776698509184,76.74,75396.54,28.7,0.00214,0.0,0.22175]
[1776698511201,76.74,75377.11,28.7,0.00209,0.0,0.21686]
[1776698514218,76.74,75367.28,28.7,0.00207,0.0,0.21442]
[1776698518246,76.74,75357.08,28.7,0.00204,0.0,0.21192]
[1776698523283,76.74,75368.88,28.7,0.00207,0.0,0.21482]
[1776698524290,76.74,75395.53,28.7,0.00214,0.0,0.22149]
[1776698525297,76.74,75405.97,28.7,0.00217,0.0,0.22416]
[1776698526736,76.74,75411.77,28.7,0.00218,0.0,0.22565]
[1776698527312,76.74,75428.66,28.7,0.00223,0.0,0.23005]
[1776698532347,76.74,75426.0,28.7,0.00222,0.0,0.22935]
[1776698534361,76.74,75442.38,28.7,0.00227,0.0,0.23367]
[1776698537386,76.74,75424.46,28.7,0.00222,0.0,0.22895]
[1776698539400,76.74,75398.67,28.7,0.00215,0.0,0.22229]
[1776698540150,76.74,75398.67,28.7,0.00215,0.0,0.22229]
[1776698540638,76.74,75388.05,28.7,0.00212,0.0,0.2196]
[1776698541618,76.74,75409.11,28.7,0.00218,0.0,0.22497]
[1776698543431,76.74,75389.43,28.7,0.00212,0.0,0.21995]
[1776698545458,76.74,75428.82,28.7,0.00223,0.0,0.23009]
[1776698549494,76.74,75414.92,28.7,0.00219,0.0,0.22646]
[1776698554530,76.74,75431.14,28.7,0.00223,0.0,0.22964]
[1776698555538,76.74,75443.52,28.7,0.00226,0.0,0.2329]
[1776698560573,76.74,75456.9,28.7,0.0023,0.0,0.23648]
[1776698562296,76.74,75456.9,28.7,0.0023,0.0,0.23648]
[1776698562795,76.74,75457.98,28.7,0.0023,0.0,0.23677]
[1776698563137,76.74,75457.98,28.7,0.0023,0.0,0.23677]
[1776698563272,76.74,75496.04,28.7,0.00241,0.0,0.2472]
[1776698563596,76.74,75512.37,28.7,0.00246,0.0,0.2518]
[1776698566337,76.74,75514.42,28.7,0.00247,0.0,0.25238]
[1776698566354,76.74,75514.42,28.7,0.00247,0.0,0.25238]
[1776698566367,76.74,75530.36,28.7,0.00252,0.0,0.25695]
[1776698566523,76.74,75530.36,28.7,0.00252,0.0,0.25695]
[1776698566836,76.74,75530.36,28.7,0.00252,0.0,0.25695]
[1776698566855,76.74,75530.36,28.7,0.00252,0.0,0.25695]
[1776698567313,76.74,75530.36,28.7,0.00252,0.0,0.25695]
[1776698567330,76.74,75530.36,28.7,0.00252,0.0,0.25695]
[1776698567393,76.74,75530.36,28.7,0.00252,0.0,0.25695]
[1776698567582,76.74,75531.73,28.7,0.00252,0.0,0.25735]
[1776698567852,76.74,75531.73,28.7,0.00252,0.0,0.25735]
[1776698567922,76.74,75531.73,28.7,0.00252,0.0,0.25735]
[1776698571656,76.74,75515.35,28.7,0.00247,0.0,0.25265]
[1776698573672,76.74,75505.86,28.7,0.00244,0.0,0.24996]
[1776698574678,76.74,75483.19,28.7,0.00238,0.0,0.24364]
[1776698579714,76.74,75494.62,28.7,0.00241,0.0,0.24681]
[1776698581728,76.74,75484.32,28.7,0.00238,0.0,0.24395]
[1776698583742,76.74,75471.96,28.7,0.00234,0.0,0.24055]
[1776698588777,76.74,75464.55,28.7,0.00232,0.0,0.23854]
[1776698593819,76.74,75475.27,28.7,0.00235,0.0,0.24146]
[1776698595833,76.74,75484.92,28.7,0.00238,0.0,0.24411]
[1776698597848,76.74,75499.38,28.7,0.00242,0.0,0.24814]
[1776698598854,76.74,75509.69,28.7,0.00245,0.0,0.25104]
[1776698602890,76.74,75485.54,28.7,0.00238,0.0,0.24428]
[1776698603895,76.74,75464.58,28.7,0.00232,0.0,0.23855]
[1776698608929,76.74,75456.91,28.7,0.0023,0.0,0.23648]
[1776698613965,76.74,75456.16,28.7,0.00229,0.0,0.2352]
[1776698615979,76.74,75446.03,28.7,0.00226,0.0,0.2325]
[1776698621015,76.74,75432.76,28.7,0.00222,0.0,0.22901]
[1776698626052,76.74,75430.56,28.7,0.00222,0.0,0.22843]
[1776698631089,76.74,75466.2,28.7,0.00232,0.0,0.2379]
[1776698633103,76.74,75478.15,28.7,0.00235,0.0,0.24115]
[1776698638144,76.74,75471.01,28.7,0.00233,0.0,0.2392]
[1776698643179,76.74,75473.16,28.7,0.00234,0.0,0.23979]
[1776698644188,76.74,75485.23,28.7,0.00237,0.0,0.24309]
[1776698644863,76.74,75485.23,28.7,0.00237,0.0,0.24309]
[1776698644890,76.74,75485.23,28.7,0.00237,0.0,0.24309]
[1776698645325,76.74,75485.23,28.7,0.00237,0.0,0.24309]
[1776698645409,76.74,75519.22,28.7,0.00247,0.0,0.25261]
[1776698646203,76.74,75529.14,28.7,0.0025,0.0,0.25545]
[1776698648217,76.74,75512.97,28.7,0.00245,0.0,0.25084]
[1776698650380,76.74,75507.87,28.7,0.00244,0.0,0.2494]
[1776698654259,76.74,75518.3,28.7,0.00247,0.0,0.25235]
[1776698657281,76.74,75509.01,28.7,0.00244,0.0,0.24972]
[1776698659295,76.74,75495.9,28.7,0.0024,0.0,0.24605]
[1776698660302,76.74,75486.28,28.7,0.00237,0.0,0.24338]
[1776698661309,76.74,75498.94,28.7,0.00241,0.0,0.24689]
[1776698666344,76.74,75502.07,28.7,0.00242,0.0,0.24777]
[1776698671379,76.74,75506.64,28.7,0.00242,0.0,0.24792]
[1776698675564,76.74,75528.42,28.7,0.00249,0.0,0.25409]
[1776698676419,76.74,75538.15,28.7,0.00252,0.0,0.25689]
[1776698678437,76.74,75523.35,28.7,0.00247,0.0,0.25265]
[1776698683472,76.74,75514.43,28.7,0.00245,0.0,0.25012]
[1776698688507,76.74,75507.19,28.7,0.00243,0.0,0.24808]
[1776698691527,76.74,75496.46,28.7,0.00239,0.0,0.24508]
[1776698694548,76.74,75483.16,28.7,0.00235,0.0,0.24142]
[1776698695746,76.74,75482.04,28.7,0.00235,0.0,0.24111]
[1776698699583,76.74,75464.61,28.7,0.0023,0.0,0.23638]
[1776698701598,76.74,75487.75,28.7,0.00237,0.0,0.24268]
[1776698703337,76.74,75487.75,28.7,0.00237,0.0,0.24268]
[1776698703393,76.74,75499.05,28.7,0.0024,0.0,0.2458]
[1776698706657,76.74,75488.52,28.7,0.00237,0.0,0.24289]
[1776698708704,76.74,75469.9,28.7,0.00232,0.0,0.23781]
[1776698713741,76.74,75487.22,28.7,0.00237,0.0,0.24253]
[1776698715753,76.74,75497.2,28.7,0.0024,0.0,0.24529]
[1776698717770,76.74,75509.41,28.7,0.00243,0.0,0.2487]
[1776698722828,76.74,75502.94,28.7,0.00241,0.0,0.24689]
[1776698725848,76.74,75515.12,28.7,0.00245,0.0,0.25031]
[1776698730885,76.74,75505.55,28.7,0.00242,0.0,0.24762]
[1776698732899,76.74,75497.69,28.7,0.00239,0.0,0.24431]
[1776698734913,76.74,75484.99,28.7,0.00235,0.0,0.24082]
[1776698739949,76.74,75473.48,28.7,0.00232,0.0,0.23769]
[1776698741964,76.74,75483.31,28.7,0.00234,0.0,0.24036]
[1776698747002,76.74,75473.45,28.7,0.00232,0.0,0.23768]
[1776698752044,76.74,75476.34,28.7,0.00232,0.0,0.23846]
[1776698753051,76.74,75490.37,28.7,0.00236,0.0,0.24229]
[1776698758087,76.74,75498.88,28.7,0.00239,0.0,0.24464]
[1776698761118,76.74,75512.14,28.7,0.00243,0.0,0.24834]
[1776698762521,76.74,75512.14,28.7,0.00243,0.0,0.24834]
[1776698762628,76.74,75533.77,28.7,0.0025,0.0,0.25448]
[1776698763136,76.74,75549.0,28.7,0.00254,0.0,0.25888]
[1776698766156,76.74,75565.57,28.7,0.00259,0.0,0.26374]
[1776698767166,76.74,75585.76,28.7,0.00266,0.0,0.26977]
[1776698770186,76.74,75574.0,28.7,0.00262,0.0,0.26625]
[1776698773212,76.74,75592.13,28.7,0.00268,0.0,0.2717]
[1776698778246,76.74,75596.8,28.7,0.0027,0.0,0.27312]
[1776698779030,76.74,75596.8,28.7,0.0027,0.0,0.27312]
[1776698779780,76.74,75590.33,28.7,0.00267,0.0,0.27115]
[1776698780260,76.74,75575.51,28.7,0.00263,0.0,0.2667]
[1776698783286,76.74,75562.22,28.7,0.00258,0.0,0.26275]
[1776698788328,76.74,75542.82,28.7,0.00252,0.0,0.25709]
[1776698790341,76.74,75533.68,28.7,0.00249,0.0,0.25445]
[1776698792333,76.74,75536.42,28.7,0.00249,0.0,0.25409]
[1776698793364,76.74,75550.15,28.7,0.00253,0.0,0.25805]
[1776698794371,76.74,75562.33,28.7,0.00257,0.0,0.26161]
[1776698796386,76.74,75574.84,28.7,0.00261,0.0,0.26531]
[1776698798400,76.74,75595.72,28.7,0.00268,0.0,0.27158]
[1776698800420,76.74,75581.82,28.7,0.00264,0.0,0.26739]
[1776698804448,76.74,75594.54,28.7,0.00268,0.0,0.27122]
[1776698809490,76.74,75592.36,28.7,0.00267,0.0,0.27056]
[1776698814526,76.74,75589.65,28.7,0.00266,0.0,0.26974]
[1776698818489,76.74,75597.02,28.7,0.00268,0.0,0.27197]
[1776698818564,76.74,75585.25,28.7,0.00265,0.0,0.26842]
[1776698819597,76.74,75585.25,28.7,0.00265,0.0,0.26842]
[1776698819629,76.74,75574.03,28.7,0.00261,0.0,0.26507]
[1776698820640,76.74,75574.03,28.7,0.00261,0.0,0.26507]
[1776698824601,76.74,75552.42,28.7,0.00254,0.0,0.25871]
[1776698826615,76.74,75542.54,28.7,0.00251,0.0,0.25585]
[1776698828629,76.74,75552.06,28.7,0.00254,0.0,0.25861]
[1776698831650,76.74,75568.74,28.7,0.00259,0.0,0.2635]
[1776698832657,76.74,75583.01,28.7,0.00264,0.0,0.26775]
[1776698834640,76.74,75584.87,28.7,0.00265,0.0,0.2683]
[1776698839706,76.74,75587.81,28.7,0.00265,0.0,0.26919]
[1776698844741,76.74,75595.06,28.7,0.00268,0.0,0.27138]
[1776698849780,76.74,75600.9,28.7,0.0027,0.0,0.27316]
[1776698851794,76.74,75592.59,28.7,0.00266,0.0,0.26943]
[1776698853808,76.74,75603.84,28.7,0.0027,0.0,0.27284]
[1776698855333,76.74,75637.65,28.7,0.00281,0.0,0.28331]
[1776698860860,76.74,75646.85,28.7,0.00284,0.0,0.28622]
[1776698862304,76.74,75659.1,28.7,0.00288,0.0,0.29014]
[1776698862939,76.74,75659.1,28.7,0.00288,0.0,0.29014]
[1776698863347,76.74,75673.78,28.7,0.00293,0.0,0.29489]
[1776698864888,76.74,75689.29,28.7,0.00299,0.0,0.29998]
[1776698866914,76.74,75694.27,28.7,0.00301,0.0,0.30163]
[1776698866978,76.74,75694.27,28.7,0.00301,0.0,0.30163]
[1776698867062,76.74,75705.75,28.7,0.00305,0.0,0.30546]
[1776698870958,76.74,75722.94,28.7,0.00311,0.0,0.31129]
[1776698873979,76.74,75704.63,28.7,0.00305,0.0,0.30509]
[1776698875993,76.74,75688.68,28.7,0.00299,0.0,0.29978]
[1776698878007,76.74,75673.26,28.7,0.00293,0.0,0.29472]
[1776698880027,76.74,75659.92,28.7,0.00289,0.0,0.2904]
[1776698883052,76.74,75647.19,28.7,0.00284,0.0,0.28633]
[1776698884060,76.74,75636.38,28.7,0.0028,0.0,0.28291]
[1776698888087,76.74,75649.95,28.7,0.00285,0.0,0.28721]
[1776698889094,76.74,75659.74,28.7,0.00289,0.0,0.29034]
[1776698893125,76.74,75686.12,28.7,0.00298,0.0,0.29893]
[1776698898165,76.74,75673.05,28.7,0.00293,0.0,0.29465]
[1776698901186,76.74,75661.33,28.7,0.00289,0.0,0.29085]
[1776698902193,76.74,75671.37,28.7,0.00293,0.0,0.2941]
[1776698905214,76.74,75683.76,28.7,0.00297,0.0,0.29815]
[1776698909265,76.74,75671.9,28.7,0.00293,0.0,0.29427]
[1776698911277,76.74,75690.73,28.7,0.00298,0.0,0.29915]
[1776698916320,76.74,75674.16,28.7,0.00292,0.0,0.29372]
[1776698918355,76.74,75662.32,28.7,0.00288,0.0,0.2899]
[1776698923387,76.74,75662.92,28.7,0.00288,0.0,0.29009]
[1776698928421,76.74,75657.26,28.7,0.00286,0.0,0.28827]
[1776698933457,76.74,75655.44,28.7,0.00286,0.0,0.28769]
[1776698937487,76.74,75673.95,28.7,0.00292,0.0,0.29365]
[1776698942527,76.74,75675.75,28.7,0.00293,0.0,0.29424]
[1776698943534,76.74,75659.22,28.7,0.00287,0.0,0.2889]
[1776698948569,76.74,75658.45,28.7,0.00287,0.0,0.28865]
[1776698953604,76.74,75649.65,28.7,0.00284,0.0,0.28585]
[1776698954610,76.74,75639.56,28.7,0.0028,0.0,0.28266]
[1776698956626,76.74,75659.61,28.7,0.00287,0.0,0.28903]
[1776698961661,76.74,75665.01,28.7,0.00289,0.0,0.29076]
[1776698966695,76.74,75660.72,28.7,0.00288,0.0,0.28938]
[1776698971734,76.74,75659.76,28.7,0.00286,0.0,0.2878]
[1776698974755,76.74,75672.09,28.7,0.0029,0.0,0.29177]
[1776698977776,76.74,75685.85,28.7,0.00295,0.0,0.29624]
[1776698979790,76.74,75670.81,28.7,0.0029,0.0,0.29135]
[1776698984832,76.74,75703.53,28.7,0.00302,0.0,0.30208]
[1776698989869,76.74,75707.93,28.7,0.00303,0.0,0.30355]
[1776698993897,76.74,75719.15,28.7,0.00307,0.0,0.30732]
[1776698998705,76.74,75717.0,28.7,0.00307,0.0,0.30659]
[1776698998936,76.74,75764.75,28.7,0.00325,0.0,0.32306]
[1776698999943,76.74,75790.02,28.7,0.00335,0.0,0.33208]
[1776699000469,76.74,75790.02,28.7,0.00335,0.0,0.33208]
[1776699000950,76.74,75758.48,28.7,0.00322,0.0,0.32086]
[1776699001428,76.74,75758.48,28.7,0.00322,0.0,0.32086]
[1776699001855,76.74,75758.48,28.7,0.00322,0.0,0.32086]
[1776699001969,76.74,75728.91,28.7,0.00311,0.0,0.31063]
[1776699002980,76.74,75712.03,28.7,0.00305,0.0,0.30492]
[1776699006016,76.74,75675.07,28.7,0.00291,0.0,0.29273]
[1776699007206,76.74,75671.38,28.7,0.0029,0.0,0.29154]
[1776699007259,76.74,75671.38,28.7,0.0029,0.0,0.29154]
[1776699007720,76.74,75671.38,28.7,0.0029,0.0,0.29154]
[1776699008276,76.74,75671.38,28.7,0.0029,0.0,0.29154]
[1776699008709,76.74,75671.38,28.7,0.0029,0.0,0.29154]
[1776699008762,76.74,75671.38,28.7,0.0029,0.0,0.29154]
[1776699009227,76.74,75672.21,28.7,0.0029,0.0,0.2918]
[1776699009578,76.74,75672.21,28.7,0.0029,0.0,0.2918]
[1776699009722,76.74,75672.21,28.7,0.0029,0.0,0.2918]
[1776699009781,76.74,75672.21,28.7,0.0029,0.0,0.2918]
[1776699010223,76.74,75675.38,28.7,0.00292,0.0,0.29283]
[1776699010577,76.74,75675.38,28.7,0.00292,0.0,0.29283]
[1776699010725,76.74,75675.38,28.7,0.00292,0.0,0.29283]
[1776699010868,76.74,75675.38,28.7,0.00292,0.0,0.29283]
[1776699011285,76.74,75663.87,28.7,0.00287,0.0,0.28912]
[1776699012183,76.74,75658.29,28.7,0.00286,0.0,0.28733]
[1776699012418,76.74,75658.29,28.7,0.00286,0.0,0.28733]
[1776699012524,76.74,75645.91,28.7,0.00281,0.0,0.28341]
[1776699013132,76.74,75645.91,28.7,0.00281,0.0,0.28341]
[1776699013241,76.74,75645.91,28.7,0.00281,0.0,0.28341]
[1776699013362,76.74,75645.91,28.7,0.00281,0.0,0.28341]
[1776699013740,76.74,75645.91,28.7,0.00281,0.0,0.28341]
[1776699013802,76.74,75645.91,28.7,0.00281,0.0,0.28341]
[1776699013883,76.74,75661.67,28.7,0.00287,0.0,0.28841]
[1776699014244,76.74,75661.67,28.7,0.00287,0.0,0.28841]
[1776699014329,76.74,75661.67,28.7,0.00287,0.0,0.28841]
[1776699014766,76.74,75661.67,28.7,0.00287,0.0,0.28841]
[1776699015157,76.74,75658.03,28.7,0.00285,0.0,0.28725]
[1776699015336,76.74,75658.03,28.7,0.00285,0.0,0.28725]
[1776699015658,76.74,75658.03,28.7,0.00285,0.0,0.28725]
[1776699015776,76.74,75658.03,28.7,0.00285,0.0,0.28725]
[1776699016215,76.74,75658.13,28.7,0.00285,0.0,0.28728]
[1776699017106,76.74,75640.49,28.7,0.00279,0.0,0.28171]
[1776699020129,76.74,75619.26,28.7,0.00272,0.0,0.27512]
[1776699022144,76.74,75634.02,28.7,0.00277,0.0,0.27968]
[1776699026175,76.74,75622.1,28.7,0.00273,0.0,0.27599]
[1776699029197,76.74,75634.44,28.7,0.00277,0.0,0.27981]
[1776699034233,76.74,75646.23,28.7,0.0028,0.0,0.28226]
[1776699035240,76.74,75655.39,28.7,0.00283,0.0,0.28515]
[1776699039269,76.74,75641.16,28.7,0.00278,0.0,0.28067]
[1776699040276,76.74,75624.61,28.7,0.00273,0.0,0.27553]
[1776699044302,76.74,75638.76,28.7,0.00278,0.0,0.27992]
[1776699046320,76.74,75651.44,28.7,0.00282,0.0,0.2839]
[1776699048334,76.74,75639.33,28.7,0.00278,0.0,0.2801]
[1776699052362,76.74,75627.99,28.7,0.00274,0.0,0.27658]
[1776699057397,76.74,75625.63,28.7,0.00273,0.0,0.27585]
[1776699059411,76.74,75611.74,28.7,0.00269,0.0,0.2716]
[1776699064446,76.74,75612.18,28.7,0.00269,0.0,0.27173]
[1776699069480,76.74,75617.6,28.7,0.00271,0.0,0.27338]
[1776699074524,76.74,75637.31,28.7,0.00277,0.0,0.27947]
[1776699077545,76.74,75656.23,28.7,0.00284,0.0,0.28541]
[1776699078552,76.74,75665.85,28.7,0.00287,0.0,0.28848]
[1776699082581,76.74,75690.82,28.7,0.00296,0.0,0.29657]
[1776699083588,76.74,75704.04,28.7,0.00301,0.0,0.30093]
[1776699088623,76.74,75714.76,28.7,0.00304,0.0,0.30451]
[1776699091644,76.74,75707.91,28.7,0.00301,0.0,0.3009]
[1776699092652,76.74,75698.63,28.7,0.00297,0.0,0.29783]
[1776699095695,76.74,75686.65,28.7,0.00293,0.0,0.29391]
[1776699100727,76.74,75681.89,28.7,0.00291,0.0,0.29237]
[1776699105763,76.74,75677.13,28.7,0.0029,0.0,0.29083]
[1776699107777,76.74,75667.32,28.7,0.00286,0.0,0.28768]
[1776699109791,76.74,75691.46,28.7,0.00295,0.0,0.29548]
[1776699114827,76.74,75689.99,28.7,0.00294,0.0,0.295]
[1776699118855,76.74,75679.41,28.7,0.0029,0.0,0.29157]
[1776699120869,76.74,75666.78,28.7,0.00286,0.0,0.28751]
[1776699125904,76.74,75676.48,28.7,0.00289,0.0,0.29062]
[1776699130940,76.74,75676.95,28.7,0.0029,0.0,0.29077]
[1776699135976,76.74,75655.53,28.7,0.00282,0.0,0.28393]
[1776699140011,76.74,75645.66,28.7,0.00279,0.0,0.28083]
[1776699144034,76.74,75636.37,28.7,0.00276,0.0,0.27794]
[1776699146048,76.74,75627.19,28.7,0.00273,0.0,0.2751]
[1776699149069,76.74,75615.17,28.7,0.00269,0.0,0.27143]
[1776699154103,76.74,75616.88,28.7,0.00268,0.0,0.27073]
[1776699158132,76.74,75607.19,28.7,0.00265,0.0,0.26781]
[1776699163167,76.74,75614.55,28.7,0.00267,0.0,0.27003]
[1776699164179,76.74,75634.87,28.7,0.00274,0.0,0.27624]
[1776699165186,76.74,75652.34,28.7,0.0028,0.0,0.28167]
[1776699169224,76.74,75632.53,28.7,0.00273,0.0,0.27551]
[1776699170230,76.74,75621.32,28.7,0.00269,0.0,0.27208]
[1776699175265,76.74,75613.36,28.7,0.00267,0.0,0.26967]
[1776699180300,76.74,75608.72,28.7,0.00265,0.0,0.26827]
[1776699185335,76.74,75616.05,28.7,0.00268,0.0,0.27048]
[1776699190370,76.74,75613.62,28.7,0.00267,0.0,0.26974]
[1776699195405,76.74,75607.42,28.7,0.00265,0.0,0.26787]
[1776699200443,76.74,75629.86,28.7,0.00272,0.0,0.27469]
[1776699205478,76.74,75631.82,28.7,0.00273,0.0,0.2753]
[1776699210513,76.74,75629.52,28.7,0.00272,0.0,0.27459]
[1776699215548,76.74,75631.77,28.7,0.00272,0.0,0.27405]
[1776699218569,76.74,75619.03,28.7,0.00267,0.0,0.27017]
[1776699223604,76.74,75611.38,28.7,0.00265,0.0,0.26786]
[1776699226626,76.74,75626.38,28.7,0.0027,0.0,0.2724]
[1776699231663,76.74,75625.63,28.7,0.0027,0.0,0.27218]
[1776699235690,76.74,75634.8,28.7,0.00273,0.0,0.27498]
[1776699240749,76.74,75623.23,28.7,0.00269,0.0,0.27144]
[1776699244760,76.74,75634.65,28.7,0.00273,0.0,0.27494]
[1776699246791,76.74,75623.92,28.7,0.00269,0.0,0.27165]
[1776699249089,76.74,75620.52,28.7,0.00268,0.0,0.27062]
[1776699249170,76.74,75602.23,28.7,0.00262,0.0,0.26512]
[1776699249941,76.74,75602.23,28.7,0.00262,0.0,0.26512]
[1776699249943,76.74,75574.12,28.7,0.00253,0.0,0.25686]
[1776699255874,76.74,75561.85,28.7,0.00249,0.0,0.25332]
[1776699259909,76.74,75571.72,28.7,0.00252,0.0,0.25616]
[1776699262930,76.74,75585.23,28.7,0.00257,0.0,0.2601]
[1776699267967,76.74,75575.44,28.7,0.00253,0.0,0.25724]
[1776699268975,76.74,75585.84,28.7,0.00257,0.0,0.26028]
[1776699269984,76.74,75605.56,28.7,0.00263,0.0,0.26612]
[1776699270988,76.74,75620.35,28.7,0.00268,0.0,0.27057]
[1776699276024,76.74,75628.89,28.7,0.0027,0.0,0.27195]
[1776699281059,76.74,75627.29,28.7,0.00269,0.0,0.27146]
[1776699286095,76.74,75620.48,28.7,0.00267,0.0,0.2694]
[1776699290129,76.74,75606.53,28.7,0.00262,0.0,0.26521]
[1776699295165,76.74,75608.54,28.7,0.00263,0.0,0.26581]
[1776699298185,76.74,75599.06,28.7,0.0026,0.0,0.26299]
[1776699303227,76.74,75604.59,28.7,0.00262,0.0,0.26463]
[1776699308268,76.74,75597.6,28.7,0.00259,0.0,0.26256]
[1776699309276,76.74,75609.15,28.7,0.00263,0.0,0.26599]
[1776699310283,76.74,75622.84,28.7,0.00268,0.0,0.27011]
[1776699312299,76.74,75636.03,28.7,0.00272,0.0,0.27413]
[1776699317334,76.74,75629.77,28.7,0.0027,0.0,0.27222]
[1776699322369,76.74,75624.8,28.7,0.00268,0.0,0.27071]
[1776699324382,76.74,75613.19,28.7,0.00264,0.0,0.2672]
[1776699325390,76.74,75601.66,28.7,0.00261,0.0,0.26376]
[1776699330429,76.74,75590.52,28.7,0.00257,0.0,0.26047]
[1776699335463,76.74,75599.07,28.7,0.00259,0.0,0.2618]
[1776699338488,76.74,75610.0,28.7,0.00262,0.0,0.26505]
[1776699340502,76.74,75631.18,28.7,0.00269,0.0,0.27143]
[1776699342516,76.74,75644.58,28.7,0.00274,0.0,0.27553]
[1776699346544,76.74,75654.4,28.7,0.00277,0.0,0.27858]
[1776699349565,76.74,75665.12,28.7,0.00281,0.0,0.28193]
[1776699353593,76.74,75675.11,28.7,0.00284,0.0,0.28509]
[1776699358628,76.74,75684.39,28.7,0.00287,0.0,0.28805]
[1776699363663,76.74,75680.01,28.7,0.00286,0.0,0.28665]
[1776699365677,76.74,75662.72,28.7,0.0028,0.0,0.28118]
[1776699368698,76.74,75648.5,28.7,0.00275,0.0,0.27674]
[1776699370712,76.74,75636.43,28.7,0.00271,0.0,0.27303]
[1776699371722,76.74,75616.66,28.7,0.00264,0.0,0.26704]
[1776699377766,76.74,75622.6,28.7,0.00266,0.0,0.26883]
[1776699380788,76.74,75632.63,28.7,0.0027,0.0,0.27187]
[1776699382802,76.74,75614.84,28.7,0.00264,0.0,0.26649]
[1776699385825,76.74,75593.56,28.7,0.00257,0.0,0.26018]
[1776699390860,76.74,75594.2,28.7,0.00257,0.0,0.26037]
[1776699391867,76.74,75579.39,28.7,0.00251,0.0,0.25489]
[1776699396902,76.74,75580.72,28.7,0.00252,0.0,0.25527]
[1776699401943,76.74,75583.45,28.7,0.00253,0.0,0.25606]
[1776699404964,76.74,75594.19,28.7,0.00256,0.0,0.25919]
[1776699407985,76.74,75580.98,28.7,0.00252,0.0,0.25535]
[1776699413030,76.74,75579.53,28.7,0.00251,0.0,0.25493]
[1776699418065,76.74,75574.6,28.7,0.0025,0.0,0.25351]
[1776699422093,76.74,75583.82,28.7,0.00253,0.0,0.25617]
[1776699427128,76.74,75572.49,28.7,0.00249,0.0,0.25291]
[1776699432162,76.74,75581.96,28.7,0.00252,0.0,0.25563]
[1776699433170,76.74,75595.8,28.7,0.00256,0.0,0.25966]
[1776699436192,76.74,75604.91,28.7,0.00259,0.0,0.26234]
[1776699440220,76.74,75615.32,28.7,0.00263,0.0,0.26544]
[1776699445255,76.74,75620.26,28.7,0.00264,0.0,0.26692]
[1776699450289,76.74,75619.56,28.7,0.00264,0.0,0.26671]
[1776699454318,76.74,75638.66,28.7,0.00269,0.0,0.27127]
[1776699457339,76.74,75628.92,28.7,0.00266,0.0,0.26831]
[1776699462375,76.74,75616.09,28.7,0.00262,0.0,0.26447]
[1776699467409,76.74,75617.61,28.7,0.00262,0.0,0.26492]
[1776699471438,76.74,75630.2,28.7,0.00266,0.0,0.2687]
[1776699475466,76.74,75618.59,28.7,0.00263,0.0,0.26521]
[1776699480501,76.74,75631.23,28.7,0.00267,0.0,0.26901]
[1776699481509,76.74,75644.01,28.7,0.00271,0.0,0.2729]
[1776699483523,76.74,75654.98,28.7,0.00275,0.0,0.27627]
[1776699488571,76.74,75659.57,28.7,0.00276,0.0,0.2777]
[1776699493606,76.74,75672.44,28.7,0.00281,0.0,0.28172]
[1776699497638,76.74,75662.56,28.7,0.00277,0.0,0.27863]
[1776699498646,76.74,75652.53,28.7,0.00274,0.0,0.27552]
[1776699501667,76.74,75662.42,28.7,0.00277,0.0,0.27858]
[1776699506701,76.74,75670.07,28.7,0.0028,0.0,0.28098]
[1776699507709,76.74,75680.95,28.7,0.00283,0.0,0.28441]
[1776699510730,76.74,75671.04,28.7,0.0028,0.0,0.28128]
[1776699513752,76.74,75688.7,28.7,0.00285,0.0,0.2856]
[1776699518786,76.74,75673.92,28.7,0.0028,0.0,0.28093]
[1776699523820,76.74,75671.67,28.7,0.00279,0.0,0.28022]
[1776699528856,76.74,75674.2,28.7,0.0028,0.0,0.28102]
[1776699533890,76.74,75675.22,28.7,0.0028,0.0,0.28134]
[1776699538925,76.74,75670.61,28.7,0.00279,0.0,0.27989]
[1776699541947,76.74,75659.09,28.7,0.00275,0.0,0.27631]
[1776699543961,76.74,75645.14,28.7,0.0027,0.0,0.27202]
[1776699545975,76.74,75635.1,28.7,0.00267,0.0,0.26897]
[1776699551010,76.74,75625.43,28.7,0.00264,0.0,0.26606]
[1776699556046,76.74,75622.03,28.7,0.00263,0.0,0.26504]
[1776699561081,76.74,75611.73,28.7,0.00259,0.0,0.26198]
[1776699566117,76.74,75618.44,28.7,0.00261,0.0,0.26397]
[1776699571152,76.74,75612.46,28.7,0.00258,0.0,0.26101]
[1776699572159,76.74,75600.95,28.7,0.00255,0.0,0.25763]
[1776699577194,76.74,75596.9,28.7,0.00253,0.0,0.25646]
[1776699582229,76.74,75593.5,28.7,0.00252,0.0,0.25547]
[1776699584243,76.74,75611.16,28.7,0.00258,0.0,0.26063]
[1776699589280,76.74,75605.98,28.7,0.00256,0.0,0.2591]
[1776699594320,76.74,75605.37,28.7,0.00256,0.0,0.25893]
[1776699598346,76.74,75617.24,28.7,0.0026,0.0,0.26242]
[1776699602385,76.74,75630.19,28.7,0.00264,0.0,0.26628]
[1776699603393,76.74,75647.78,28.7,0.0027,0.0,0.2716]
[1776699608429,76.74,75655.47,28.7,0.00272,0.0,0.27395]
[1776699613465,76.74,75663.08,28.7,0.00275,0.0,0.2763]
[1776699616488,76.74,75678.87,28.7,0.0028,0.0,0.28123]
[1776699621523,76.74,75680.25,28.7,0.00281,0.0,0.28166]
[1776699625550,76.74,75692.52,28.7,0.00285,0.0,0.28555]
[1776699630586,76.74,75693.42,28.7,0.00285,0.0,0.28583]
[1776699635622,76.74,75692.54,28.7,0.00284,0.0,0.28428]
[1776699640657,76.74,75693.8,28.7,0.00284,0.0,0.28468]
[1776699642671,76.74,75684.05,28.7,0.00281,0.0,0.2816]
[1776699647707,76.74,75690.5,28.7,0.00283,0.0,0.28364]
[1776699651745,76.74,75704.28,28.7,0.00288,0.0,0.28803]
[1776699652752,76.74,75725.33,28.7,0.00295,0.0,0.29485]
[1776699657797,76.74,75727.11,28.7,0.00296,0.0,0.29544]
[1776699661820,76.74,75716.47,28.7,0.00292,0.0,0.29197]
[1776699666855,76.74,75720.98,28.7,0.00294,0.0,0.29343]
[1776699668869,76.74,75733.58,28.7,0.00298,0.0,0.29757]
[1776699673904,76.74,75740.97,28.7,0.00301,0.0,0.30002]
[1776699675929,76.74,75750.34,28.7,0.00304,0.0,0.30314]
[1776699676939,76.74,75737.88,28.7,0.003,0.0,0.29899]
[1776699678953,76.74,75726.72,28.7,0.00296,0.0,0.29531]
[1776699683988,76.74,75724.45,28.7,0.00295,0.0,0.29457]
[1776699688016,76.74,75712.61,28.7,0.00291,0.0,0.29071]
[1776699693051,76.74,75712.43,28.7,0.0029,0.0,0.28937]
[1776699695065,76.74,75700.39,28.7,0.00285,0.0,0.28551]
[1776699699793,76.74,75725.38,28.7,0.00294,0.0,0.29357]
[1776699705136,76.74,75735.34,28.7,0.00298,0.0,0.29683]
[1776699709166,76.74,75712.58,28.7,0.0029,0.0,0.28941]
[1776699714200,76.74,75709.88,28.7,0.00289,0.0,0.28854]
[1776699719235,76.74,75704.9,28.7,0.00287,0.0,0.28695]
[1776699722258,76.74,75694.6,28.7,0.00283,0.0,0.28367]
[1776699723263,76.74,75679.46,28.7,0.00278,0.0,0.2789]
[1776699727291,76.74,75668.05,28.7,0.00274,0.0,0.27536]
[1776699732326,76.74,75661.56,28.7,0.00272,0.0,0.27336]
[1776699737361,76.74,75656.35,28.7,0.0027,0.0,0.27176]
[1776699742398,76.74,75652.45,28.7,0.00269,0.0,0.27058]
[1776699747434,76.74,75649.18,28.7,0.00268,0.0,0.26958]
[1776699748441,76.74,75638.15,28.7,0.00264,0.0,0.26625]
[1776699753479,76.74,75655.63,28.7,0.00269,0.0,0.27032]
[1776699758513,76.74,75656.74,28.7,0.00269,0.0,0.27066]
[1776699763552,76.74,75658.76,28.7,0.0027,0.0,0.27127]
[1776699765566,76.74,75680.92,28.7,0.00277,0.0,0.27811]
[1776699767580,76.74,75669.32,28.7,0.00273,0.0,0.27451]
[1776699772616,76.74,75666.05,28.7,0.00272,0.0,0.27351]
[1776699776652,76.74,75675.92,28.7,0.00276,0.0,0.27655]
[1776699777656,76.74,75687.65,28.7,0.0028,0.0,0.28021]
[1776699782691,76.74,75674.63,28.7,0.00275,0.0,0.27615]
[1776699787729,76.74,75671.77,28.7,0.00274,0.0,0.27527]
[1776699790751,76.74,75662.07,28.7,0.00271,0.0,0.27229]
[1776699792767,76.74,75650.42,28.7,0.00267,0.0,0.26874]
[1776699797803,76.74,75652.89,28.7,0.00268,0.0,0.26949]
[1776699802844,76.74,75647.46,28.7,0.00266,0.0,0.26785]
[1776699804857,76.74,75656.72,28.7,0.00269,0.0,0.27065]
[1776699806870,76.74,75667.68,28.7,0.00273,0.0,0.27401]
[1776699808886,76.74,75678.88,28.7,0.00277,0.0,0.27747]
[1776699810900,76.74,75668.97,28.7,0.00273,0.0,0.2744]
[1776699815934,76.74,75671.98,28.7,0.00273,0.0,0.27409]
[1776699820969,76.74,75671.44,28.7,0.00273,0.0,0.27393]
[1776699822984,76.74,75681.44,28.7,0.00276,0.0,0.27702]
[1776699828020,76.74,75673.32,28.7,0.00274,0.0,0.27451]
[1776699833055,76.74,75670.17,28.7,0.00272,0.0,0.27354]
[1776699838089,76.74,75681.46,28.7,0.00276,0.0,0.27703]
[1776699841111,76.74,75670.94,28.7,0.00273,0.0,0.27377]
[1776699844177,76.74,75655.33,28.7,0.00268,0.0,0.26901]
[1776699847166,76.74,75639.42,28.7,0.00262,0.0,0.26422]
[1776699852202,76.74,75646.57,28.7,0.00265,0.0,0.26637]
[1776699857237,76.74,75640.24,28.7,0.00263,0.0,0.26447]
[1776699860258,76.74,75626.32,28.7,0.00258,0.0,0.26034]
[1776699865300,76.74,75629.85,28.7,0.00259,0.0,0.26138]
[1776699869328,76.74,75618.01,28.7,0.00255,0.0,0.2579]
[1776699871342,76.74,75610.89,28.7,0.00252,0.0,0.25466]
[1776699876377,76.74,75611.96,28.7,0.00252,0.0,0.25497]
[1776699881412,76.74,75610.17,28.7,0.00252,0.0,0.25445]
[1776699886447,76.74,75608.97,28.7,0.00252,0.0,0.2541]
[1776699891482,76.74,75604.63,28.7,0.0025,0.0,0.25285]
[1776699896518,76.74,75603.73,28.7,0.0025,0.0,0.2526]
[1776699900546,76.74,75615.15,28.7,0.00253,0.0,0.25589]
[1776699903568,76.74,75602.17,28.7,0.00249,0.0,0.25215]
[1776699904576,76.74,75590.71,28.7,0.00246,0.0,0.24888]
[1776699909625,76.74,75594.59,28.7,0.00247,0.0,0.24998]
[1776699914665,76.74,75600.15,28.7,0.00249,0.0,0.25157]
[1776699919700,76.74,75600.48,28.7,0.00249,0.0,0.25166]
[1776699922728,76.74,75609.58,28.7,0.00252,0.0,0.25428]
[1776699927758,76.74,75616.11,28.7,0.00254,0.0,0.25617]
[1776699929772,76.74,75606.86,28.7,0.00251,0.0,0.2535]
[1776699931787,76.74,75597.64,28.7,0.00247,0.0,0.2497]
[1776699936822,76.74,75599.75,28.7,0.00248,0.0,0.2503]
[1776699940850,76.74,75590.31,28.7,0.00245,0.0,0.24762]
[1776699945885,76.74,75591.18,28.7,0.00245,0.0,0.24787]
[1776699948908,76.74,75607.72,28.7,0.0025,0.0,0.25258]
[1776699950922,76.74,75620.64,28.7,0.00254,0.0,0.25631]
[1776699953942,76.74,75629.9,28.7,0.00257,0.0,0.25902]
[1776699956964,76.74,75619.67,28.7,0.00254,0.0,0.25603]
[1776699961999,76.74,75617.04,28.7,0.00253,0.0,0.25527]
[1776699965021,76.74,75599.27,28.7,0.00247,0.0,0.25016]
[1776699970056,76.74,75583.64,28.7,0.00243,0.0,0.24574]
[1776699973078,76.74,75595.63,28.7,0.00246,0.0,0.24913]
[1776699978113,76.74,75586.62,28.7,0.00243,0.0,0.24658]
[1776699979120,76.74,75598.42,28.7,0.00247,0.0,0.24992]
[1776699980135,76.74,75609.48,28.7,0.00251,0.0,0.25308]
[1776699983151,76.74,75618.65,28.7,0.00253,0.0,0.25573]
[1776699988186,76.74,75614.5,28.7,0.00252,0.0,0.25453]
[1776699991207,76.74,75606.52,28.7,0.00248,0.0,0.25107]
[1776699996242,76.74,75612.71,28.7,0.0025,0.0,0.25285]
[1776699998256,76.74,75630.74,28.7,0.00256,0.0,0.25808]
[1776700000270,76.74,75644.8,28.7,0.00261,0.0,0.26222]
[1776700005304,76.74,75648.6,28.7,0.00262,0.0,0.26335]
[1776700011347,76.74,75650.09,28.7,0.00262,0.0,0.2638]
[1776700016381,76.74,75650.29,28.7,0.00262,0.0,0.26386]
[1776700018396,76.74,75636.78,28.7,0.00258,0.0,0.25985]
[1776700022423,76.74,75649.07,28.7,0.00262,0.0,0.26349]
[1776700027459,76.74,75645.3,28.7,0.00261,0.0,0.26237]
[1776700032496,76.74,75650.16,28.7,0.00262,0.0,0.26382]
[1776700033529,76.74,75669.03,28.7,0.00268,0.0,0.2695]
[1776700038545,76.74,75674.6,28.7,0.0027,0.0,0.2712]
[1776700040559,76.74,75683.7,28.7,0.00273,0.0,0.27399]
[1776700041566,76.74,75697.8,28.7,0.00278,0.0,0.27836]
[1776700046602,76.74,75703.37,28.7,0.0028,0.0,0.28011]
[1776700051638,76.74,75703.25,28.7,0.00279,0.0,0.27881]
[1776700056673,76.74,75701.78,28.7,0.00278,0.0,0.27835]
[1776700061708,76.74,75700.4,28.7,0.00278,0.0,0.27792]
[1776700066743,76.74,75699.0,28.7,0.00277,0.0,0.27748]
[1776700068756,76.74,75689.8,28.7,0.00274,0.0,0.27463]
[1776700073792,76.74,75690.35,28.7,0.00274,0.0,0.2748]
[1776700078835,76.74,75686.37,28.7,0.00273,0.0,0.27357]
[1776700083870,76.74,75686.75,28.7,0.00273,0.0,0.27369]
[1776700085884,76.74,75677.27,28.7,0.0027,0.0,0.27078]
[1776700086891,76.74,75668.02,28.7,0.00267,0.0,0.26797]
[1776700091928,76.74,75675.48,28.7,0.00269,0.0,0.27024]
[1776700096963,76.74,75674.3,28.7,0.00269,0.0,0.26988]
[1776700099986,76.74,75691.42,28.7,0.00275,0.0,0.27513]
[1776700101999,76.74,75704.5,28.7,0.00279,0.0,0.2792]
[1776700107033,76.74,75703.48,28.7,0.00279,0.0,0.27888]
[1776700112089,76.74,75705.59,28.7,0.00278,0.0,0.27828]
[1776700117125,76.74,75716.87,28.7,0.00282,0.0,0.28183]
[1776700122159,76.74,75717.45,28.7,0.00282,0.0,0.28201]
[1776700127196,76.74,75714.9,28.7,0.00282,0.0,0.28121]
[1776700132231,76.74,75712.37,28.7,0.00281,0.0,0.28041]
[1776700135257,76.74,75694.46,28.7,0.00275,0.0,0.27482]
[1776700140298,76.74,75698.08,28.7,0.00276,0.0,0.27595]
[1776700145332,76.74,75687.38,28.7,0.00272,0.0,0.27264]
[1776700150367,76.74,75679.5,28.7,0.0027,0.0,0.27023]
[1776700152381,76.74,75669.83,28.7,0.00266,0.0,0.2673]
[1776700154395,76.74,75660.35,28.7,0.00263,0.0,0.26445]
[1776700155402,76.74,75647.8,28.7,0.00259,0.0,0.26072]
[1776700158424,76.74,75637.3,28.7,0.00256,0.0,0.25763]
[1776700160439,76.74,75627.89,28.7,0.00253,0.0,0.25489]
[1776700165473,76.74,75624.2,28.7,0.00252,0.0,0.25382]
[1776700170508,76.74,75622.99,28.7,0.00251,0.0,0.25347]
[1776700175544,76.74,75618.8,28.7,0.00249,0.0,0.2511]
[1776700179572,76.74,75600.07,28.7,0.00243,0.0,0.24579]
[1776700180579,76.74,75584.07,28.7,0.00238,0.0,0.24133]
[1776700185614,76.74,75588.03,28.7,0.0024,0.0,0.24243]
[1776700190663,76.74,75579.16,28.7,0.00237,0.0,0.23998]
[1776700195698,76.74,75583.25,28.7,0.00238,0.0,0.24111]
[1776700200733,76.74,75576.2,28.7,0.00236,0.0,0.23917]
[1776700204761,76.74,75586.61,28.7,0.00239,0.0,0.24204]
[1776700205768,76.74,75599.53,28.7,0.00243,0.0,0.24564]
[1776700210803,76.74,75605.39,28.7,0.00245,0.0,0.24729]
[1776700215848,76.74,75601.77,28.7,0.00244,0.0,0.24627]
[1776700216853,76.74,75591.24,28.7,0.0024,0.0,0.24332]
[1776700218866,76.74,75581.73,28.7,0.00238,0.0,0.24069]
[1776700220881,76.74,75592.36,28.7,0.00241,0.0,0.24363]
[1776700225916,76.74,75592.51,28.7,0.00241,0.0,0.24368]
[1776700229959,76.74,75603.83,28.7,0.00244,0.0,0.24685]
[1776700233987,76.74,75597.46,28.7,0.00241,0.0,0.24392]
[1776700239022,76.74,75610.02,28.7,0.00245,0.0,0.24745]
[1776700244057,76.74,75628.46,28.7,0.00251,0.0,0.25271]
[1776700247080,76.74,75615.67,28.7,0.00247,0.0,0.24905]
[1776700252115,76.74,75610.98,28.7,0.00245,0.0,0.24772]
[1776700257150,76.74,75613.74,28.7,0.00246,0.0,0.2485]
[1776700262188,76.74,75617.52,28.7,0.00247,0.0,0.24958]
[1776700265209,76.74,75629.23,28.7,0.00251,0.0,0.25293]
[1776700267224,76.74,75643.97,28.7,0.00256,0.0,0.25721]
[1776700269238,76.74,75630.53,28.7,0.00251,0.0,0.25331]
[1776700274280,76.74,75617.1,28.7,0.00247,0.0,0.24946]
[1776700277301,76.74,75607.15,28.7,0.00244,0.0,0.24664]
[1776700282338,76.74,75600.0,28.7,0.00242,0.0,0.24463]
[1776700285359,76.74,75611.79,28.7,0.00246,0.0,0.24795]
[1776700290396,76.74,75617.96,28.7,0.00248,0.0,0.2497]
[1776700295432,76.74,75618.53,28.7,0.00247,0.0,0.24871]
[1776700300490,76.74,75604.89,28.7,0.00242,0.0,0.24486]
[1776700305525,76.74,75598.73,28.7,0.00241,0.0,0.24314]
[1776700307539,76.74,75589.58,28.7,0.00238,0.0,0.2406]
[1776700310562,76.74,75580.44,28.7,0.00235,0.0,0.23809]
[1776700313583,76.74,75591.55,28.7,0.00238,0.0,0.24115]
[1776700318618,76.74,75601.14,28.7,0.00241,0.0,0.24381]
[1776700320632,76.74,75610.24,28.7,0.00244,0.0,0.24636]
[1776700325667,76.74,75619.27,28.7,0.00247,0.0,0.24892]
[1776700330702,76.74,75616.23,28.7,0.00246,0.0,0.24806]
[1776700332716,76.74,75601.68,28.7,0.00241,0.0,0.24396]
[1776700335738,76.74,75615.99,28.7,0.00246,0.0,0.24799]
[1776700338764,76.74,75630.83,28.7,0.0025,0.0,0.25222]
[1776700343798,76.74,75630.51,28.7,0.0025,0.0,0.25213]
[1776700348834,76.74,75621.84,28.7,0.00248,0.0,0.24965]
[1776700353868,76.74,75626.41,28.7,0.00248,0.0,0.24979]
[1776700358905,76.74,75632.08,28.7,0.0025,0.0,0.25142]
[1776700362934,76.74,75617.31,28.7,0.00245,0.0,0.24721]
[1776700367969,76.74,75623.42,28.7,0.00247,0.0,0.24894]
[1776700373009,76.74,75627.25,28.7,0.00248,0.0,0.25003]
[1776700377039,76.74,75636.76,28.7,0.00251,0.0,0.25276]
[1776700382074,76.74,75640.95,28.7,0.00252,0.0,0.25397]
[1776700385094,76.74,75622.51,28.7,0.00247,0.0,0.24868]
[1776700390130,76.74,75617.97,28.7,0.00245,0.0,0.2474]
[1776700393154,76.74,75629.03,28.7,0.00249,0.0,0.25054]
[1776700397185,76.74,75646.41,28.7,0.00254,0.0,0.25555]
[1776700401214,76.74,75636.79,28.7,0.00251,0.0,0.25277]
[1776700402221,76.74,75622.87,28.7,0.00247,0.0,0.24879]
[1776700407257,76.74,75620.54,28.7,0.00246,0.0,0.24812]
[1776700411286,76.74,75614.32,28.7,0.00243,0.0,0.24522]
[1776700416321,76.74,75612.25,28.7,0.00242,0.0,0.24464]
[1776700421356,76.74,75606.92,28.7,0.00241,0.0,0.24315]
[1776700426394,76.74,75606.42,28.7,0.00241,0.0,0.24301]
[1776700431429,76.74,75606.13,28.7,0.00241,0.0,0.24293]
[1776700436463,76.74,75605.77,28.7,0.0024,0.0,0.24283]
[1776700441499,76.74,75604.56,28.7,0.0024,0.0,0.24249]
[1776700446534,76.74,75610.68,28.7,0.00242,0.0,0.2442]
[1776700451569,76.74,75615.68,28.7,0.00243,0.0,0.2456]
[1776700453590,76.74,75633.87,28.7,0.00249,0.0,0.25076]
[1776700458626,76.74,75644.95,28.7,0.00252,0.0,0.25395]
[1776700463662,76.74,75640.53,28.7,0.00251,0.0,0.25268]
[1776700468697,76.74,75640.79,28.7,0.00251,0.0,0.25275]
[1776700473732,76.74,75650.18,28.7,0.00253,0.0,0.25429]
[1776700478767,76.74,75657.06,28.7,0.00255,0.0,0.25629]
[1776700483802,76.74,75648.04,28.7,0.00252,0.0,0.25367]
[1776700487835,76.74,75629.23,28.7,0.00246,0.0,0.24828]
[1776700492870,76.74,75625.21,28.7,0.00245,0.0,0.24714]
[1776700497909,76.74,75614.42,28.7,0.00242,0.0,0.2441]
[1776700501937,76.74,75630.81,28.7,0.00247,0.0,0.24873]
[1776700506972,76.74,75632.22,28.7,0.00247,0.0,0.24913]
[1776700512008,76.74,75639.39,28.7,0.0025,0.0,0.25118]
[1776700516036,76.74,75650.76,28.7,0.00253,0.0,0.25446]
[1776700520064,76.74,75641.07,28.7,0.0025,0.0,0.25166]
[1776700525099,76.74,75635.64,28.7,0.00248,0.0,0.2501]
[1776700530134,76.74,75633.15,28.7,0.00248,0.0,0.24939]
[1776700535168,76.74,75636.24,28.7,0.00247,0.0,0.24911]
[1776700540205,76.74,75637.49,28.7,0.00248,0.0,0.24947]
[1776700545240,76.74,75646.58,28.7,0.00251,0.0,0.25207]
[1776700549268,76.74,75662.3,28.7,0.00256,0.0,0.25663]
[1776700554303,76.74,75663.01,28.7,0.00256,0.0,0.25684]
[1776700559337,76.74,75660.74,28.7,0.00255,0.0,0.25618]
[1776700564374,76.74,75669.08,28.7,0.00258,0.0,0.25862]
[1776700566404,76.74,75686.13,28.7,0.00263,0.0,0.26368]
[1776700568410,76.74,75695.39,28.7,0.00266,0.0,0.26647]
[1776700571430,76.74,75679.15,28.7,0.00261,0.0,0.2616]
[1776700574451,76.74,75668.7,28.7,0.00258,0.0,0.25851]
[1776700579489,76.74,75672.68,28.7,0.00259,0.0,0.25968]
[1776700584524,76.74,75680.96,28.7,0.00262,0.0,0.26214]
[1776700586539,76.74,75691.54,28.7,0.00265,0.0,0.2653]
[1776700589561,76.74,75680.6,28.7,0.00262,0.0,0.26203]
[1776700594596,76.74,75685.24,28.7,0.00262,0.0,0.2622]
[1776700599631,76.74,75671.15,28.7,0.00257,0.0,0.25803]
[1776700603659,76.74,75686.79,28.7,0.00262,0.0,0.26267]
[1776700608693,76.74,75682.91,28.7,0.00261,0.0,0.26151]
[1776700613729,76.74,75678.42,28.7,0.0026,0.0,0.26018]
[1776700617757,76.74,75646.05,28.7,0.00249,0.0,0.25075]
[1776700621801,76.74,75659.24,28.7,0.00254,0.0,0.25456]
[1776700624822,76.74,75673.56,28.7,0.00258,0.0,0.25874]
[1776700629857,76.74,75668.93,28.7,0.00257,0.0,0.25738]
[1776700634895,76.74,75664.17,28.7,0.00255,0.0,0.25599]
[1776700639931,76.74,75666.45,28.7,0.00256,0.0,0.25666]
[1776700644966,76.74,75670.11,28.7,0.00257,0.0,0.25773]
[1776700650001,76.74,75676.05,28.7,0.00259,0.0,0.25948]
[1776700655036,76.74,75675.36,28.7,0.00258,0.0,0.25808]
[1776700660071,76.74,75677.51,28.7,0.00258,0.0,0.25871]
[1776700665105,76.74,75674.16,28.7,0.00257,0.0,0.25772]
[1776700670140,76.74,75677.27,28.7,0.00258,0.0,0.25864]
[1776700675176,76.74,75676.71,28.7,0.00258,0.0,0.25847]
[1776700680210,76.74,75679.22,28.7,0.00259,0.0,0.25921]
[1776700682232,76.74,75689.37,28.7,0.00262,0.0,0.26222]
[1776700687273,76.74,75690.18,28.7,0.00262,0.0,0.26247]
[1776700692307,76.74,75695.5,28.7,0.00264,0.0,0.26406]
[1776700697342,76.74,75694.95,28.7,0.00264,0.0,0.26389]
[1776700702379,76.74,75694.53,28.7,0.00264,0.0,0.26377]
[1776700707415,76.74,75684.07,28.7,0.0026,0.0,0.26065]
[1776700711443,76.74,75677.8,28.7,0.00257,0.0,0.2576]
[1776700715473,76.74,75688.45,28.7,0.00261,0.0,0.26074]
[1776700720507,76.74,75692.07,28.7,0.00262,0.0,0.26182]
[1776700725542,76.74,75699.12,28.7,0.00264,0.0,0.26392]
[1776700730578,76.74,75707.14,28.7,0.00267,0.0,0.26634]
[1776700734606,76.74,75717.19,28.7,0.0027,0.0,0.26939]
[1776700739642,76.74,75719.78,28.7,0.00271,0.0,0.27018]
[1776700744688,76.74,75720.9,28.7,0.00271,0.0,0.27052]
[1776700749712,76.74,75722.02,28.7,0.00272,0.0,0.27087]
[1776700753741,76.74,75732.06,28.7,0.00275,0.0,0.27396]
[1776700755754,76.74,75742.21,28.7,0.00279,0.0,0.27712]
[1776700758788,76.74,75727.32,28.7,0.00273,0.0,0.2725]
[1776700761809,76.74,75737.9,28.7,0.00277,0.0,0.27578]
[1776700764830,76.74,75749.47,28.7,0.00281,0.0,0.2794]
[1776700769866,76.74,75751.41,28.7,0.00282,0.0,0.28001]
[1776700772887,76.74,75745.62,28.7,0.00278,0.0,0.27692]
[1776700777922,76.74,75737.66,28.7,0.00276,0.0,0.27444]
[1776700782965,76.74,75735.09,28.7,0.00275,0.0,0.27365]
[1776700785986,76.74,75744.36,28.7,0.00278,0.0,0.27653]
[1776700791021,76.74,75754.27,28.7,0.00281,0.0,0.27964]
[1776700796056,76.74,75754.71,28.7,0.00282,0.0,0.27978]
[1776700801091,76.74,75752.63,28.7,0.00281,0.0,0.27912]
[1776700804112,76.74,75743.49,28.7,0.00278,0.0,0.27626]
[1776700809152,76.74,75727.49,28.7,0.00272,0.0,0.2713]
[1776700813179,76.74,75712.07,28.7,0.00267,0.0,0.2666]
[1776700816200,76.74,75703.07,28.7,0.00264,0.0,0.26389]
[1776700821234,76.74,75699.21,28.7,0.00263,0.0,0.26273]
[1776700826273,76.74,75698.37,28.7,0.00263,0.0,0.26248]
[1776700828287,76.74,75687.09,28.7,0.00259,0.0,0.25913]
[1776700833323,76.74,75684.57,28.7,0.00257,0.0,0.25719]
[1776700838374,76.74,75693.3,28.7,0.0026,0.0,0.25977]
[1776700839381,76.74,75710.49,28.7,0.00265,0.0,0.2649]
[1776700844416,76.74,75704.77,28.7,0.00263,0.0,0.26318]
[1776700848446,76.74,75695.07,28.7,0.0026,0.0,0.26029]
[1776700849451,76.74,75684.86,28.7,0.00257,0.0,0.25728]
[1776700850527,76.74,75672.28,28.7,0.00253,0.0,0.25361]
[1776700852613,76.74,75655.59,28.7,0.00248,0.0,0.24881]
[1776700853488,76.74,75646.48,28.7,0.00245,0.0,0.24622]
[1776700858523,76.74,75642.75,28.7,0.00244,0.0,0.24517]
[1776700863558,76.74,75646.66,28.7,0.00245,0.0,0.24627]
[1776700864603,76.74,75628.53,28.7,0.0024,0.0,0.24119]
[1776700865574,76.74,75616.43,28.7,0.00236,0.0,0.23786]
[1776700868606,76.74,75627.75,28.7,0.00239,0.0,0.24098]
[1776700870620,76.74,75613.36,28.7,0.00235,0.0,0.23702]
[1776700872635,76.74,75628.75,28.7,0.0024,0.0,0.24126]
[1776700875657,76.74,75618.82,28.7,0.00237,0.0,0.23851]
[1776700876664,76.74,75608.67,28.7,0.00234,0.0,0.23574]
[1776700881699,76.74,75608.6,28.7,0.00234,0.0,0.23572]
[1776700886736,76.74,75607.87,28.7,0.00233,0.0,0.23552]
[1776700891770,76.74,75609.32,28.7,0.00233,0.0,0.2348]
[1776700896806,76.74,75609.94,28.7,0.00233,0.0,0.23496]
[1776700901841,76.74,75610.49,28.7,0.00233,0.0,0.23511]
[1776700906876,76.74,75616.33,28.7,0.00235,0.0,0.2367]
[1776700907883,76.74,75625.57,28.7,0.00238,0.0,0.23924]
[1776700908890,76.74,75642.35,28.7,0.00243,0.0,0.24391]
[1776700912919,76.74,75651.52,28.7,0.00245,0.0,0.24649]
[1776700914933,76.74,75661.57,28.7,0.00249,0.0,0.24935]
[1776700919968,76.74,75672.07,28.7,0.00252,0.0,0.25237]
[1776700922992,76.74,75694.51,28.7,0.00259,0.0,0.25892]
[1776700928027,76.74,75696.97,28.7,0.0026,0.0,0.25965]
[1776700933062,76.74,75696.27,28.7,0.0026,0.0,0.25944]
[1776700936083,76.74,75686.49,28.7,0.00256,0.0,0.25656]
[1776700941122,76.74,75683.04,28.7,0.00255,0.0,0.25555]
[1776700944144,76.74,75672.22,28.7,0.00252,0.0,0.25241]
[1776700949179,76.74,75669.03,28.7,0.00251,0.0,0.25149]
[1776700951193,76.74,75664.22,28.7,0.00248,0.0,0.24894]
[1776700956227,76.74,75670.98,28.7,0.0025,0.0,0.25087]
[1776700961263,76.74,75664.91,28.7,0.00248,0.0,0.24913]
[1776700966298,76.74,75663.8,28.7,0.00248,0.0,0.24882]
[1776700971333,76.74,75665.03,28.7,0.00248,0.0,0.24917]
[1776700975363,76.74,75684.47,28.7,0.00255,0.0,0.25478]
[1776700979442,76.74,75690.57,28.7,0.00257,0.0,0.25656]
[1776700983419,76.74,75677.05,28.7,0.00252,0.0,0.25262]
[1776700988454,76.74,75673.4,28.7,0.00251,0.0,0.25157]
[1776700993489,76.74,75673.73,28.7,0.00251,0.0,0.25167]
[1776700997517,76.74,75655.73,28.7,0.00246,0.0,0.24652]
[1776700999531,76.74,75646.06,28.7,0.00243,0.0,0.2438]
[1776701004567,76.74,75645.32,28.7,0.00242,0.0,0.24359]
[1776701009602,76.74,75647.67,28.7,0.00243,0.0,0.24425]
[1776701015391,76.74,75647.58,28.7,0.00242,0.0,0.24308]
[1776701015645,76.74,75637.19,28.7,0.00239,0.0,0.24018]
[1776701017658,76.74,75626.86,28.7,0.00236,0.0,0.23734]
[1776701019676,76.74,75616.65,28.7,0.00233,0.0,0.23455]
[1776701024711,76.74,75616.8,28.7,0.00233,0.0,0.23459]
[1776701029746,76.74,75630.42,28.7,0.00237,0.0,0.23831]
[1776701034781,76.74,75626.49,28.7,0.00236,0.0,0.23724]
[1776701039816,76.74,75620.62,28.7,0.00234,0.0,0.23563]
[1776701042840,76.74,75634.92,28.7,0.00238,0.0,0.23955]
[1776701045862,76.74,75623.98,28.7,0.00235,0.0,0.23655]
[1776701049890,76.74,75614.65,28.7,0.00232,0.0,0.23401]
[1776701054926,76.74,75626.2,28.7,0.00236,0.0,0.23716]
[1776701059961,76.74,75626.3,28.7,0.00236,0.0,0.23718]
[1776701063989,76.74,75636.82,28.7,0.00239,0.0,0.24008]
[1776701069030,76.74,75640.59,28.7,0.0024,0.0,0.24113]
[1776701074066,76.74,75632.4,28.7,0.00236,0.0,0.23773]
[1776701079105,76.74,75641.17,28.7,0.00239,0.0,0.24015]
[1776701082122,76.74,75618.15,28.7,0.00232,0.0,0.23384]
[1776701083129,76.74,75605.98,28.7,0.00229,0.0,0.23057]
[1776701088166,76.74,75611.64,28.7,0.0023,0.0,0.23209]
[1776701089316,76.74,75592.9,28.7,0.00225,0.0,0.22709]
[1776701090541,76.74,75549.57,28.7,0.00213,0.0,0.21591]
[1776701095232,76.74,75561.22,28.7,0.00216,0.0,0.21887]
[1776701100267,76.74,75566.68,28.7,0.00217,0.0,0.22026]
[1776701105302,76.74,75558.96,28.7,0.00215,0.0,0.21829]
[1776701110337,76.74,75552.76,28.7,0.00214,0.0,0.21671]
[1776701115372,76.74,75549.39,28.7,0.00213,0.0,0.21586]
[1776701119401,76.74,75559.76,28.7,0.00215,0.0,0.21849]
[1776701124440,76.74,75564.26,28.7,0.00217,0.0,0.21964]
[1776701126454,76.74,75549.29,28.7,0.00213,0.0,0.21583]
[1776701131499,76.74,75561.18,28.7,0.00215,0.0,0.2178]
[1776701136535,76.74,75557.08,28.7,0.00214,0.0,0.21676]
[1776701141570,76.74,75552.75,28.7,0.00213,0.0,0.21566]
[1776701144591,76.74,75568.81,28.7,0.00217,0.0,0.21975]
[1776701149631,76.74,75571.16,28.7,0.00218,0.0,0.22035]
[1776701155006,76.74,75570.67,28.7,0.00217,0.0,0.22023]
[1776701160704,76.74,75582.99,28.7,0.00221,0.0,0.22341]
[1776701165741,76.74,75580.13,28.7,0.0022,0.0,0.22267]
[1776701169770,76.74,75589.86,28.7,0.00223,0.0,0.22521]
[1776701171788,76.74,75578.53,28.7,0.0022,0.0,0.22225]
[1776701176825,76.74,75580.22,28.7,0.0022,0.0,0.22269]
[1776701178845,76.74,75569.2,28.7,0.00217,0.0,0.21985]
[1776701183880,76.74,75570.18,28.7,0.00217,0.0,0.2201]
[1776701188915,76.74,75578.04,28.7,0.0022,0.0,0.22213]
[1776701190928,76.74,75587.36,28.7,0.00222,0.0,0.22455]
[1776701195964,76.74,75585.97,28.7,0.00221,0.0,0.22311]
[1776701200999,76.74,75569.61,28.7,0.00216,0.0,0.21889]
[1776701203013,76.74,75582.84,28.7,0.0022,0.0,0.2223]
[1776701205027,76.74,75592.5,28.7,0.00223,0.0,0.22482]
[1776701210062,76.74,75598.45,28.7,0.00224,0.0,0.22638]
[1776701213082,76.74,75589.24,28.7,0.00222,0.0,0.22396]
[1776701218119,76.74,75589.67,28.7,0.00222,0.0,0.22408]
[1776701221141,76.74,75580.31,28.7,0.00219,0.0,0.22164]
[1776701226176,76.74,75580.53,28.7,0.00219,0.0,0.2217]
[1776701229199,76.74,75568.5,28.7,0.00216,0.0,0.21861]
[1776701234235,76.74,75558.26,28.7,0.00213,0.0,0.216]
[1776701239271,76.74,75560.92,28.7,0.00214,0.0,0.21668]
[1776701242292,76.74,75546.06,28.7,0.0021,0.0,0.21294]
[1776701247326,76.74,75544.91,28.7,0.00209,0.0,0.21265]
[1776701252362,76.74,75546.75,28.7,0.00209,0.0,0.21207]
[1776701255383,76.74,75565.43,28.7,0.00214,0.0,0.21677]
[1776701261430,76.74,75566.1,28.7,0.00214,0.0,0.21694]
[1776701262435,76.74,75575.54,28.7,0.00217,0.0,0.21935]
[1776701267472,76.74,75563.54,28.7,0.00213,0.0,0.21629]
[1776701270493,76.74,75551.32,28.7,0.0021,0.0,0.21321]
[1776701275528,76.74,75555.14,28.7,0.00211,0.0,0.21417]
[1776701280562,76.74,75562.84,28.7,0.00213,0.0,0.21611]
[1776701283583,76.74,75553.48,28.7,0.00211,0.0,0.21375]
[1776701288618,76.74,75554.59,28.7,0.00211,0.0,0.21403]
[1776701293654,76.74,75547.97,28.7,0.00209,0.0,0.21238]
[1776701295670,76.74,75557.31,28.7,0.00212,0.0,0.21472]
[1776701296676,76.74,75567.95,28.7,0.00215,0.0,0.21741]
[1776701298689,76.74,75579.21,28.7,0.00218,0.0,0.22029]
[1776701303733,76.74,75574.3,28.7,0.00216,0.0,0.21903]
[1776701306755,76.74,75558.87,28.7,0.00212,0.0,0.21511]
[1776701311791,76.74,75555.68,28.7,0.0021,0.0,0.21326]
[1776701316828,76.74,75550.47,28.7,0.00209,0.0,0.21196]
[1776701321862,76.74,75547.2,28.7,0.00208,0.0,0.21115]
[1776701322874,76.74,75534.99,28.7,0.00205,0.0,0.20814]
[1776701323878,76.74,75521.66,28.7,0.00201,0.0,0.2049]
[1776701328914,76.74,75526.02,28.7,0.00202,0.0,0.20595]
[1776701333949,76.74,75520.51,28.7,0.00201,0.0,0.20462]
[1776701337815,76.74,75515.09,28.7,0.002,0.0,0.20331]
[1776701338546,76.74,75511.86,28.7,0.00199,0.0,0.20254]
[1776701338637,76.74,75492.47,28.7,0.00194,0.0,0.19794]
[1776701339091,76.74,75470.54,28.7,0.00188,0.0,0.19286]
[1776701344135,76.74,75490.2,28.7,0.00193,0.0,0.19741]
[1776701347153,76.74,75500.26,28.7,0.00196,0.0,0.19978]
[1776701349168,76.74,75512.53,28.7,0.00199,0.0,0.2027]
[1776701354203,76.74,75506.42,28.7,0.00197,0.0,0.20124]
[1776701359238,76.74,75501.87,28.7,0.00196,0.0,0.20016]
[1776701361251,76.74,75487.0,28.7,0.00193,0.0,0.19666]
[1776701366287,76.74,75492.36,28.7,0.00194,0.0,0.19792]
[1776701371325,76.74,75493.09,28.7,0.00193,0.0,0.19711]
[1776701376360,76.74,75482.24,28.7,0.0019,0.0,0.19459]
[1776701381400,76.74,75489.2,28.7,0.00192,0.0,0.1962]
[1776701386435,76.74,75485.59,28.7,0.00191,0.0,0.19536]
[1776701388451,76.74,75476.57,28.7,0.00189,0.0,0.19328]
[1776701393486,76.74,75481.83,28.7,0.0019,0.0,0.19449]
[1776701394493,76.74,75491.81,28.7,0.00193,0.0,0.19681]
[1776701399528,76.74,75493.6,28.7,0.00193,0.0,0.19723]
[1776701404563,76.74,75506.7,28.7,0.00197,0.0,0.20031]
[1776701409598,76.74,75503.55,28.7,0.00196,0.0,0.19957]
[1776701414634,76.74,75515.08,28.7,0.00199,0.0,0.20231]
[1776701419668,76.74,75520.78,28.7,0.002,0.0,0.20368]
[1776701424703,76.74,75518.43,28.7,0.002,0.0,0.20311]
[1776701429741,76.74,75518.91,28.7,0.002,0.0,0.20323]
[1776701434776,76.74,75526.25,28.7,0.00201,0.0,0.20399]
[1776701436790,76.74,75510.22,28.7,0.00196,0.0,0.20016]
[1776701438805,76.74,75496.11,28.7,0.00193,0.0,0.19683]
[1776701443840,76.74,75490.85,28.7,0.00192,0.0,0.19561]
[1776701448875,76.74,75492.13,28.7,0.00192,0.0,0.19591]
[1776701453916,76.74,75487.18,28.7,0.00191,0.0,0.19476]
[1776701458947,76.74,75485.62,28.7,0.0019,0.0,0.1944]
[1776701463983,76.74,75489.49,28.7,0.00191,0.0,0.19529]
[1776701467004,76.74,75500.73,28.7,0.00194,0.0,0.19792]
[1776701472039,76.74,75508.21,28.7,0.00196,0.0,0.19968]
[1776701477076,76.74,75499.86,28.7,0.00194,0.0,0.19771]
[1776701482112,76.74,75500.4,28.7,0.00194,0.0,0.19784]
[1776701487146,76.74,75491.61,28.7,0.00192,0.0,0.19579]
[1776701492183,76.74,75501.38,28.7,0.00193,0.0,0.19709]
[1776701497219,76.74,75505.28,28.7,0.00194,0.0,0.198]
[1776701505275,76.74,75505.11,28.7,0.00194,0.0,0.19796]
[1776701510310,76.74,75496.89,28.7,0.00192,0.0,0.19604]
[1776701515345,76.74,75491.36,28.7,0.00191,0.0,0.19475]
[1776701520379,76.74,75496.09,28.7,0.00192,0.0,0.19585]
[1776701525417,76.74,75494.3,28.7,0.00192,0.0,0.19544]
[1776701530453,76.74,75489.1,28.7,0.0019,0.0,0.19423]
[1776701535491,76.74,75489.77,28.7,0.0019,0.0,0.19439]
[1776701540526,76.74,75498.88,28.7,0.00193,0.0,0.1965]
[1776701545561,76.74,75491.17,28.7,0.00191,0.0,0.19471]
[1776701548583,76.74,75479.29,28.7,0.00188,0.0,0.19198]
[1776701553622,76.74,75476.97,28.7,0.00186,0.0,0.19049]
[1776701558660,76.74,75479.66,28.7,0.00187,0.0,0.1911]
[1776701563695,76.74,75477.28,28.7,0.00186,0.0,0.19056]
[1776701568729,76.74,75476.6,28.7,0.00186,0.0,0.1904]
[1776701573768,76.74,75475.84,28.7,0.00186,0.0,0.19023]
[1776701576796,76.74,75486.42,28.7,0.00189,0.0,0.19265]
[1776701580824,76.74,75497.79,28.7,0.00191,0.0,0.19527]
[1776701585859,76.74,75503.3,28.7,0.00193,0.0,0.19655]
[1776701587873,76.74,75491.67,28.7,0.0019,0.0,0.19385]
[1776701592908,76.74,75487.7,28.7,0.00189,0.0,0.19294]
[1776701594922,76.74,75477.8,28.7,0.00187,0.0,0.19068]
[1776701599957,76.74,75476.71,28.7,0.00186,0.0,0.19043]
[1776701604993,76.74,75472.2,28.7,0.00185,0.0,0.18941]
[1776701608016,76.74,75460.26,28.7,0.00182,0.0,0.18672]
[1776701612043,76.74,75448.14,28.7,0.00179,0.0,0.18311]
[1776701617078,76.74,75445.89,28.7,0.00178,0.0,0.18261]
[1776701622112,76.74,75447.7,28.7,0.00178,0.0,0.18301]
[1776701627148,76.74,75446.15,28.7,0.00178,0.0,0.18267]
[1776701632183,76.74,75444.75,28.7,0.00178,0.0,0.18236]
[1776701637219,76.74,75445.31,28.7,0.00178,0.0,0.18249]
[1776701642254,76.74,75443.97,28.7,0.00178,0.0,0.18219]
[1776701647289,76.74,75441.29,28.7,0.00177,0.0,0.18161]
[1776701652326,76.74,75442.76,28.7,0.00177,0.0,0.18193]
[1776701657361,76.74,75442.03,28.7,0.00177,0.0,0.18177]
[1776701658368,76.74,75453.08,28.7,0.0018,0.0,0.18419]
[1776701664410,76.74,75446.31,28.7,0.00178,0.0,0.1827]
[1776701669444,76.74,75444.74,28.7,0.00178,0.0,0.18236]
[1776701674480,76.74,75446.81,28.7,0.00177,0.0,0.18189]
[1776701679515,76.74,75453.19,28.7,0.00179,0.0,0.18329]
[1776701684550,76.74,75455.63,28.7,0.00179,0.0,0.18382]
[1776701689585,76.74,75452.52,28.7,0.00179,0.0,0.18314]
[1776701694624,76.74,75447.91,28.7,0.00178,0.0,0.18213]
[1776701699662,76.74,75450.56,28.7,0.00178,0.0,0.18271]
[1776701704697,76.74,75450.98,28.7,0.00178,0.0,0.1828]
[1776701709735,76.74,75446.38,28.7,0.00177,0.0,0.1818]
[1776701714781,76.74,75444.94,28.7,0.00177,0.0,0.18148]
[1776701719812,76.74,75442.81,28.7,0.00176,0.0,0.18102]
[1776701724850,76.74,75442.16,28.7,0.00176,0.0,0.18088]
[1776701731902,76.74,75428.65,28.7,0.00172,0.0,0.17705]
[1776701735932,76.74,75414.44,28.7,0.00169,0.0,0.17404]
[1776701736938,76.74,75404.75,28.7,0.00167,0.0,0.17202]
[1776701739959,76.74,75393.65,28.7,0.00165,0.0,0.16972]
[1776701744994,76.74,75393.87,28.7,0.00165,0.0,0.16977]
[1776701750029,76.74,75394.33,28.7,0.00165,0.0,0.16986]
[1776701753051,76.74,75383.39,28.7,0.00162,0.0,0.16762]
[1776701755074,76.74,75396.27,28.7,0.00165,0.0,0.17026]
[1776701760115,76.74,75397.42,28.7,0.00165,0.0,0.1705]
[1776701763133,76.74,75385.96,28.7,0.00163,0.0,0.16815]
[1776701764140,76.74,75371.86,28.7,0.0016,0.0,0.16529]
[1776701766154,76.74,75381.36,28.7,0.00162,0.0,0.16721]
[1776701771189,76.74,75390.36,28.7,0.00164,0.0,0.16904]
[1776701776224,76.74,75394.82,28.7,0.00165,0.0,0.16996]
[1776701781258,76.74,75402.63,28.7,0.00167,0.0,0.17158]
[1776701784290,76.74,75413.91,28.7,0.00169,0.0,0.17393]
[1776701785297,76.74,75429.58,28.7,0.00173,0.0,0.17725]
[1776701789333,76.74,75440.83,28.7,0.00175,0.0,0.17967]
[1776701791344,76.74,75435.28,28.7,0.00173,0.0,0.17756]
[1776701796379,76.74,75428.02,28.7,0.00171,0.0,0.17602]
[1776701801414,76.74,75418.46,28.7,0.00169,0.0,0.174]
[1776701805442,76.74,75403.49,28.7,0.00166,0.0,0.17087]
[1776701810478,76.74,75403.74,28.7,0.00166,0.0,0.17092]
[1776701815513,76.74,75395.78,28.7,0.00164,0.0,0.16928]
[1776701817531,76.74,75369.84,28.7,0.00159,0.0,0.16403]
[1776701822565,76.74,75378.97,28.7,0.00161,0.0,0.16586]
[1776701825588,76.74,75389.01,28.7,0.00163,0.0,0.1679]
[1776701830623,76.74,75389.81,28.7,0.00163,0.0,0.16806]
[1776701835658,76.74,75387.37,28.7,0.00162,0.0,0.16756]
[1776701840693,76.74,75391.9,28.7,0.00163,0.0,0.16849]
[1776701844721,76.74,75404.07,28.7,0.00166,0.0,0.17099]
[1776701849756,76.74,75408.52,28.7,0.00167,0.0,0.17192]
[1776701851779,76.74,75425.93,28.7,0.0017,0.0,0.17467]
[1776701856811,76.74,75424.76,28.7,0.0017,0.0,0.17443]
[1776701860841,76.74,75445.3,28.7,0.00174,0.0,0.17881]
[1776701862855,76.74,75455.64,28.7,0.00177,0.0,0.18105]
[1776701867890,76.74,75451.53,28.7,0.00176,0.0,0.18015]
[1776701872925,76.74,75457.38,28.7,0.00177,0.0,0.18143]
[1776701877960,76.74,75454.1,28.7,0.00176,0.0,0.18071]
[1776701882996,76.74,75457.25,28.7,0.00177,0.0,0.1814]
[1776701885010,76.74,75447.81,28.7,0.00175,0.0,0.17935]
[1776701890045,76.74,75447.49,28.7,0.00175,0.0,0.17928]
[1776701892060,76.74,75465.92,28.7,0.00179,0.0,0.1833]
[1776701897095,76.74,75476.18,28.7,0.00182,0.0,0.18557]
[1776701902133,76.74,75477.0,28.7,0.00182,0.0,0.18575]
[1776701906161,76.74,75467.93,28.7,0.0018,0.0,0.18374]
[1776701909182,76.74,75454.83,28.7,0.00177,0.0,0.18087]
[1776701914217,76.74,75450.63,28.7,0.00175,0.0,0.17904]
[1776701916230,76.74,75466.01,28.7,0.00178,0.0,0.18239]
[1776701921265,76.74,75471.87,28.7,0.0018,0.0,0.18368]
[1776701926301,76.74,75465.78,28.7,0.00178,0.0,0.18234]
[1776701931336,76.74,75467.15,28.7,0.00179,0.0,0.18264]
[1776701936370,76.74,75462.11,28.7,0.00177,0.0,0.18153]
[1776701941406,76.74,75451.36,28.7,0.00175,0.0,0.1792]
[1776701946440,76.74,75455.7,28.7,0.00176,0.0,0.18014]
[1776701951476,76.74,75460.92,28.7,0.00177,0.0,0.18127]
[1776701953490,76.74,75451.06,28.7,0.00175,0.0,0.17913]
[1776701958525,76.74,75451.83,28.7,0.00175,0.0,0.1793]
[1776701963560,76.74,75449.31,28.7,0.00174,0.0,0.17876]
[1776701968596,76.74,75448.95,28.7,0.00174,0.0,0.17868]
[1776701973631,76.74,75447.05,28.7,0.00173,0.0,0.17736]
[1776701975645,76.74,75432.25,28.7,0.0017,0.0,0.17421]
[1776701980681,76.74,75420.28,28.7,0.00167,0.0,0.17171]
[1776701985716,76.74,75422.4,28.7,0.00168,0.0,0.17215]
[1776701989745,76.74,75436.0,28.7,0.00171,0.0,0.17501]
[1776701990751,76.74,75449.18,28.7,0.00174,0.0,0.17781]
[1776701995787,76.74,75447.3,28.7,0.00173,0.0,0.17741]
[1776702000823,76.74,75453.25,28.7,0.00174,0.0,0.17869]
[1776702001829,76.74,75463.31,28.7,0.00177,0.0,0.18087]
[1776702004854,76.74,75472.43,28.7,0.00179,0.0,0.18287]
[1776702009889,76.74,75468.6,28.7,0.00178,0.0,0.18203]
[1776702014924,76.74,75473.62,28.7,0.00179,0.0,0.18313]
[1776702016937,76.74,75486.85,28.7,0.00182,0.0,0.18606]
[1776702018952,76.74,75496.3,28.7,0.00185,0.0,0.18818]
[1776702023987,76.74,75499.36,28.7,0.00185,0.0,0.18887]
[1776702028018,76.74,75508.88,28.7,0.00188,0.0,0.19104]
[1776702033053,76.74,75513.79,28.7,0.00188,0.0,0.19119]
[1776702037081,76.74,75528.17,28.7,0.00191,0.0,0.19451]
[1776702042116,76.74,75539.67,28.7,0.00194,0.0,0.19719]
[1776702047152,76.74,75547.7,28.7,0.00196,0.0,0.19909]
[1776702049166,76.74,75528.89,28.7,0.00192,0.0,0.19467]
[1776702050173,76.74,75519.18,28.7,0.00189,0.0,0.19243]
[1776702055211,76.74,75506.49,28.7,0.00186,0.0,0.18953]
[1776702057225,76.74,75494.17,28.7,0.00183,0.0,0.18675]
[1776702059239,76.74,75482.16,28.7,0.0018,0.0,0.18408]
[1776702063267,76.74,75498.38,28.7,0.00184,0.0,0.1877]
[1776702067295,76.74,75511.56,28.7,0.00187,0.0,0.19068]
[1776702072334,76.74,75517.24,28.7,0.00189,0.0,0.19198]
[1776702073338,76.74,75526.3,28.7,0.00191,0.0,0.19407]
[1776702076359,76.74,75537.38,28.7,0.00194,0.0,0.19666]
[1776702081395,76.74,75540.77,28.7,0.00195,0.0,0.19745]
[1776702082402,76.74,75528.56,28.7,0.00192,0.0,0.1946]
[1776702087443,76.74,75522.14,28.7,0.0019,0.0,0.19311]
[1776702092478,76.74,75519.8,28.7,0.00188,0.0,0.1916]
[1776702095500,76.74,75508.13,28.7,0.00186,0.0,0.18894]
[1776702098521,76.74,75498.91,28.7,0.00183,0.0,0.18686]
[1776702103556,76.74,75496.53,28.7,0.00183,0.0,0.18633]
[1776702108591,76.74,75496.19,28.7,0.00183,0.0,0.18626]
[1776702112619,76.74,75485.98,28.7,0.0018,0.0,0.18398]
[1776702116647,76.74,75476.12,28.7,0.00178,0.0,0.18181]
[1776702120678,76.74,75466.13,28.7,0.00176,0.0,0.17964]
[1776702122692,76.74,75456.51,28.7,0.00173,0.0,0.17756]
[1776702125714,76.74,75446.99,28.7,0.00171,0.0,0.17553]
[1776702127727,76.74,75438.09,28.7,0.00169,0.0,0.17365]
[1776702132763,76.74,75430.68,28.7,0.00168,0.0,0.1721]
[1776702133777,76.74,75405.37,28.7,0.00162,0.0,0.16689]
[1776702138814,76.74,75400.91,28.7,0.00161,0.0,0.16598]
[1776702139821,76.74,75390.38,28.7,0.00159,0.0,0.16387]
[1776702142842,76.74,75380.88,28.7,0.00157,0.0,0.16198]
[1776702147878,76.74,75381.7,28.7,0.00157,0.0,0.16214]
[1776702151907,76.74,75399.28,28.7,0.0016,0.0,0.16479]
[1776702156943,76.74,75406.26,28.7,0.00162,0.0,0.1662]
[1776702161981,76.74,75407.66,28.7,0.00162,0.0,0.16648]
[1776702167016,76.74,75409.7,28.7,0.00162,0.0,0.1669]
[1776702172051,76.74,75407.34,28.7,0.00162,0.0,0.16642]
[1776702177086,76.74,75413.62,28.7,0.00163,0.0,0.1677]
[1776702182122,76.74,75408.09,28.7,0.00162,0.0,0.16657]
[1776702187156,76.74,75418.24,28.7,0.00164,0.0,0.16864]
[1776702188164,76.74,75433.65,28.7,0.00167,0.0,0.17183]
[1776702191185,76.74,75448.08,28.7,0.00171,0.0,0.17486]
[1776702196220,76.74,75447.28,28.7,0.0017,0.0,0.17469]
[1776702201256,76.74,75453.02,28.7,0.00172,0.0,0.17591]
[1776702206290,76.74,75464.58,28.7,0.00174,0.0,0.17838]
[1776702207298,76.74,75479.3,28.7,0.00178,0.0,0.18158]
[1776702209313,76.74,75491.73,28.7,0.00181,0.0,0.18432]
[1776702215354,76.74,75507.11,28.7,0.00183,0.0,0.1868]
[1776702220391,76.74,75504.05,28.7,0.00183,0.0,0.18612]
[1776702224419,76.74,75513.81,28.7,0.00185,0.0,0.18831]
[1776702229454,76.74,75518.64,28.7,0.00186,0.0,0.18941]
[1776702234489,76.74,75521.25,28.7,0.00187,0.0,0.19]
[1776702239529,76.74,75516.19,28.7,0.00186,0.0,0.18885]
[1776702243557,76.74,75507.1,28.7,0.00183,0.0,0.1868]
[1776702248592,76.74,75503.98,28.7,0.00183,0.0,0.1861]
[1776702253627,76.74,75505.82,28.7,0.00183,0.0,0.18651]
[1776702258662,76.74,75505.88,28.7,0.00183,0.0,0.18653]
[1776702262691,76.74,75520.1,28.7,0.00187,0.0,0.18974]
[1776702267726,76.74,75506.55,28.7,0.00183,0.0,0.18668]
[1776702272761,76.74,75508.32,28.7,0.00183,0.0,0.18612]
[1776702277796,76.74,75508.11,28.7,0.00183,0.0,0.18608]
[1776702282831,76.74,75508.45,28.7,0.00183,0.0,0.18615]
[1776702287884,76.74,75505.07,28.7,0.00182,0.0,0.1854]
[1776702288884,76.74,75488.92,28.7,0.00178,0.0,0.18183]
[1776702292913,76.74,75473.6,28.7,0.00175,0.0,0.17849]
[1776702297948,76.74,75474.08,28.7,0.00175,0.0,0.1786]
[1776702301976,76.74,75464.54,28.7,0.00173,0.0,0.17655]
[1776702307011,76.74,75455.91,28.7,0.00171,0.0,0.17471]
[1776702310032,76.74,75443.8,28.7,0.00168,0.0,0.17217]
[1776702313053,76.74,75452.86,28.7,0.0017,0.0,0.17407]
[1776702318088,76.74,75457.41,28.7,0.00171,0.0,0.17503]
[1776702323123,76.74,75450.51,28.7,0.00169,0.0,0.17357]
[1776702328158,76.74,75450.62,28.7,0.0017,0.0,0.1736]
[1776702333193,76.74,75450.7,28.7,0.00169,0.0,0.17272]
[1776702336214,76.74,75441.12,28.7,0.00167,0.0,0.17072]
[1776702341248,76.74,75431.01,28.7,0.00164,0.0,0.16863]
[1776702346284,76.74,75425.36,28.7,0.00163,0.0,0.16747]
[1776702351326,76.74,75421.72,28.7,0.00162,0.0,0.16673]
[1776702352332,76.74,75401.92,28.7,0.00158,0.0,0.16275]
[1776702357368,76.74,75393.12,28.7,0.00156,0.0,0.161]
[1776702362403,76.74,75395.05,28.7,0.00157,0.0,0.16138]
[1776702367438,76.74,75396.24,28.7,0.00157,0.0,0.16162]
[1776702369452,76.74,75378.86,28.7,0.00153,0.0,0.15821]
[1776702372473,76.74,75368.19,28.7,0.00151,0.0,0.15615]
[1776702377507,76.74,75361.55,28.7,0.0015,0.0,0.15488]
[1776702380529,76.74,75371.5,28.7,0.00152,0.0,0.15679]
[1776702385565,76.74,75369.35,28.7,0.00151,0.0,0.15638]
[1776702390601,76.74,75367.36,28.7,0.00151,0.0,0.15599]
[1776702395636,76.74,75365.77,28.7,0.0015,0.0,0.15487]
[1776702400671,76.74,75369.83,28.7,0.00151,0.0,0.15564]
[1776702405706,76.74,75371.81,28.7,0.00151,0.0,0.15602]
[1776702410741,76.74,75372.7,28.7,0.00151,0.0,0.15619]
[1776702414774,76.74,75359.71,28.7,0.00149,0.0,0.15371]
[1776702419816,76.74,75359.21,28.7,0.00149,0.0,0.15362]
[1776702424851,76.74,75366.14,28.7,0.0015,0.0,0.15494]
[1776702426865,76.74,75375.11,28.7,0.00152,0.0,0.15666]
[1776702429885,76.74,75386.95,28.7,0.00154,0.0,0.15895]
[1776702434921,76.74,75391.32,28.7,0.00155,0.0,0.1598]
[1776702439956,76.74,75381.04,28.7,0.00153,0.0,0.1578]
[1776702444991,76.74,75383.75,28.7,0.00154,0.0,0.15833]
[1776702450028,76.74,75375.22,28.7,0.00152,0.0,0.15668]
[1776702455064,76.74,75376.5,28.7,0.00151,0.0,0.15609]
[1776702457078,76.74,75387.28,28.7,0.00153,0.0,0.15818]
[1776702462115,76.74,75394.25,28.7,0.00155,0.0,0.15954]
[1776702467151,76.74,75387.44,28.7,0.00154,0.0,0.15821]
[1776702472186,76.74,75386.19,28.7,0.00153,0.0,0.15796]
[1776702477221,76.74,75380.12,28.7,0.00152,0.0,0.15679]
[1776702482256,76.74,75387.73,28.7,0.00154,0.0,0.15826]
[1776702487299,76.74,75393.8,28.7,0.00155,0.0,0.15945]
[1776702488303,76.74,75410.65,28.7,0.00158,0.0,0.16278]
[1776702490319,76.74,75421.55,28.7,0.00161,0.0,0.16496]
[1776702495352,76.74,75416.99,28.7,0.0016,0.0,0.16404]
[1776702500387,76.74,75418.73,28.7,0.0016,0.0,0.16439]
[1776702504415,76.74,75407.2,28.7,0.00158,0.0,0.16209]
[1776702509451,76.74,75415.81,28.7,0.00159,0.0,0.16381]
[1776702514486,76.74,75415.31,28.7,0.00158,0.0,0.16285]
[1776702519521,76.74,75416.79,28.7,0.00159,0.0,0.16314]
[1776702524556,76.74,75428.39,28.7,0.00161,0.0,0.16547]
[1776702529591,76.74,75425.43,28.7,0.00161,0.0,0.16488]
[1776702534627,76.74,75428.08,28.7,0.00161,0.0,0.16541]
[1776702539662,76.74,75424.81,28.7,0.0016,0.0,0.16475]
[1776702544696,76.74,75417.08,28.7,0.00159,0.0,0.1632]
[1776702549733,76.74,75416.31,28.7,0.00159,0.0,0.16305]
[1776702554768,76.74,75409.56,28.7,0.00157,0.0,0.1617]
[1776702559804,76.74,75409.84,28.7,0.00157,0.0,0.16176]
[1776702564839,76.74,75407.86,28.7,0.00157,0.0,0.16137]
[1776702569875,76.74,75405.72,28.7,0.00156,0.0,0.16094]
[1776702574909,76.74,75405.93,28.7,0.00156,0.0,0.16014]
[1776702579945,76.74,75406.29,28.7,0.00156,0.0,0.16021]
[1776702584980,76.74,75406.34,28.7,0.00156,0.0,0.16022]
[1776702590014,76.74,75405.76,28.7,0.00156,0.0,0.1601]
[1776702593037,76.74,75394.87,28.7,0.00153,0.0,0.15798]
[1776702598073,76.74,75393.76,28.7,0.00153,0.0,0.15776]
[1776702603113,76.74,75416.16,28.7,0.00158,0.0,0.16216]
[1776702604120,76.74,75428.8,28.7,0.00161,0.0,0.16469]
[1776702609155,76.74,75433.74,28.7,0.00162,0.0,0.16569]
[1776702614190,76.74,75436.08,28.7,0.00162,0.0,0.16616]
[1776702619225,76.74,75429.18,28.7,0.00161,0.0,0.16477]
[1776702624260,76.74,75426.22,28.7,0.0016,0.0,0.16417]
[1776702629295,76.74,75433.64,28.7,0.00162,0.0,0.16567]
[1776702634330,76.74,75434.08,28.7,0.00161,0.0,0.16489]
[1776702639365,76.74,75429.79,28.7,0.0016,0.0,0.16402]
[1776702640373,76.74,75410.58,28.7,0.00156,0.0,0.16021]
[1776702644400,76.74,75401.37,28.7,0.00154,0.0,0.1584]
[1776702649436,76.74,75401.18,28.7,0.00154,0.0,0.15837]
[1776702652496,76.74,75389.19,28.7,0.00151,0.0,0.15605]
[1776702657531,76.74,75389.81,28.7,0.00152,0.0,0.15616]
[1776702662566,76.74,75384.74,28.7,0.00151,0.0,0.15519]
[1776702666596,76.74,75370.38,28.7,0.00148,0.0,0.15247]
[1776702671631,76.74,75370.66,28.7,0.00148,0.0,0.15252]
[1776702674652,76.74,75358.12,28.7,0.00145,0.0,0.15017]
[1776702676681,76.74,75386.64,28.7,0.00151,0.0,0.15556]
[1776702681716,76.74,75391.97,28.7,0.00152,0.0,0.15658]
[1776702686751,76.74,75396.19,28.7,0.00153,0.0,0.1574]
[1776702691796,76.74,75397.24,28.7,0.00152,0.0,0.15676]
[1776702692802,76.74,75408.06,28.7,0.00155,0.0,0.15887]
[1776702697837,76.74,75415.84,28.7,0.00156,0.0,0.16039]
[1776702702872,76.74,75424.91,28.7,0.00158,0.0,0.16219]
[1776702707907,76.74,75421.82,28.7,0.00157,0.0,0.16157]
[1776702710928,76.74,75431.0,28.7,0.00159,0.0,0.1634]
[1776702711935,76.74,75440.64,28.7,0.00161,0.0,0.16534]
[1776702716970,76.74,75443.1,28.7,0.00162,0.0,0.16584]
[1776702722012,76.74,75430.59,28.7,0.00159,0.0,0.16332]
[1776702723013,76.74,75416.12,28.7,0.00156,0.0,0.16045]
[1776702728049,76.74,75417.77,28.7,0.00157,0.0,0.16077]
[1776702732082,76.74,75427.07,28.7,0.00158,0.0,0.16262]
[1776702737117,76.74,75437.7,28.7,0.00161,0.0,0.16475]
[1776702738124,76.74,75448.45,28.7,0.00163,0.0,0.16693]
[1776702743160,76.74,75451.95,28.7,0.00164,0.0,0.16765]
[1776702748194,76.74,75448.16,28.7,0.00163,0.0,0.16687]
[1776702753232,76.74,75444.37,28.7,0.00161,0.0,0.16523]
[1776702758267,76.74,75446.34,28.7,0.00162,0.0,0.16563]
[1776702763302,76.74,75448.16,28.7,0.00162,0.0,0.166]
[1776702768337,76.74,75448.71,28.7,0.00162,0.0,0.16611]
[1776702773375,76.74,75451.89,28.7,0.00163,0.0,0.16676]
[1776702778410,76.74,75453.63,28.7,0.00163,0.0,0.16711]
[1776702783445,76.74,75454.77,28.7,0.00164,0.0,0.16735]
[1776702784452,76.74,75464.61,28.7,0.00166,0.0,0.16937]
[1776702789487,76.74,75464.17,28.7,0.00166,0.0,0.16928]
[1776702791501,76.74,75474.83,28.7,0.00168,0.0,0.17149]
[1776702796536,76.74,75474.48,28.7,0.00168,0.0,0.17142]
[1776702801571,76.74,75466.01,28.7,0.00166,0.0,0.16966]
[1776702806605,76.74,75466.0,28.7,0.00166,0.0,0.16966]
[1776702810634,76.74,75450.21,28.7,0.00163,0.0,0.16641]
[1776702815669,76.74,75449.37,28.7,0.00162,0.0,0.16537]
[1776702817683,76.74,75459.09,28.7,0.00164,0.0,0.16735]
[1776702818692,76.74,75472.42,28.7,0.00167,0.0,0.1701]
[1776702823727,76.74,75473.72,28.7,0.00167,0.0,0.17037]
[1776702827755,76.74,75484.57,28.7,0.00169,0.0,0.17264]
[1776702830776,76.74,75471.62,28.7,0.00166,0.0,0.16993]
[1776702835831,76.74,75466.33,28.7,0.00165,0.0,0.16884]
[1776702836838,76.74,75457.26,28.7,0.00163,0.0,0.16697]
[1776702841873,76.74,75453.66,28.7,0.00162,0.0,0.16624]
[1776702846907,76.74,75449.86,28.7,0.00162,0.0,0.16547]
[1776702849933,76.74,75440.01,28.7,0.0016,0.0,0.16348]
[1776702854968,76.74,75439.23,28.7,0.00159,0.0,0.16333]
[1776702860010,76.74,75441.32,28.7,0.0016,0.0,0.16375]
[1776702865038,76.74,75454.06,28.7,0.00163,0.0,0.16632]
[1776702870076,76.74,75458.71,28.7,0.00164,0.0,0.16727]
[1776702873097,76.74,75451.48,28.7,0.00161,0.0,0.16493]
[1776702878131,76.74,75446.12,28.7,0.0016,0.0,0.16384]
[1776702883167,76.74,75443.77,28.7,0.0016,0.0,0.16337]
[1776702886190,76.74,75428.61,28.7,0.00156,0.0,0.16036]
[1776702891225,76.74,75439.11,28.7,0.00159,0.0,0.16244]
[1776702896260,76.74,75438.84,28.7,0.00158,0.0,0.16239]
[1776702900288,76.74,75427.24,28.7,0.00156,0.0,0.16009]
[1776702901299,76.74,75412.14,28.7,0.00153,0.0,0.15714]
[1776702905323,76.74,75403.26,28.7,0.00151,0.0,0.15543]
[1776702909352,76.74,75394.15,28.7,0.00149,0.0,0.15369]
[1776702914387,76.74,75392.11,28.7,0.00149,0.0,0.1533]
[1776702918415,76.74,75377.31,28.7,0.00146,0.0,0.15051]
[1776702920429,76.74,75367.16,28.7,0.00144,0.0,0.14863]
[1776702925464,76.74,75368.04,28.7,0.00144,0.0,0.14879]
[1776702930500,76.74,75369.2,28.7,0.00144,0.0,0.14901]
[1776702932517,76.74,75356.81,28.7,0.00141,0.0,0.14594]
[1776702937553,76.74,75360.84,28.7,0.00142,0.0,0.14667]
[1776702942588,76.74,75350.98,28.7,0.0014,0.0,0.14488]
[1776702945609,76.74,75363.83,28.7,0.00143,0.0,0.14722]
[1776702950644,76.74,75366.75,28.7,0.00143,0.0,0.14776]
[1776702955679,76.74,75365.87,28.7,0.00143,0.0,0.14759]
[1776702957694,76.74,75354.24,28.7,0.00141,0.0,0.14547]
[1776702962729,76.74,75349.75,28.7,0.0014,0.0,0.14466]
[1776702967764,76.74,75351.65,28.7,0.0014,0.0,0.14501]
[1776702972799,76.74,75363.85,28.7,0.00143,0.0,0.14722]
[1776702976828,76.74,75378.79,28.7,0.00145,0.0,0.14998]
[1776702978843,76.74,75391.2,28.7,0.00148,0.0,0.15231]
[1776702983877,76.74,75398.75,28.7,0.00149,0.0,0.15374]
[1776702988912,76.74,75396.02,28.7,0.00149,0.0,0.15322]
[1776702991934,76.74,75391.05,28.7,0.00147,0.0,0.15146]
[1776702996969,76.74,75398.11,28.7,0.00149,0.0,0.15279]
[1776702998983,76.74,75385.24,28.7,0.00146,0.0,0.15037]
[1776703003011,76.74,75397.6,28.7,0.00148,0.0,0.1527]
[1776703008045,76.74,75399.36,28.7,0.00149,0.0,0.15303]
[1776703013080,76.74,75407.4,28.7,0.0015,0.0,0.15456]
[1776703017109,76.74,75417.52,28.7,0.00152,0.0,0.1565]
[1776703021147,76.74,75399.68,28.7,0.00149,0.0,0.15309]
[1776703026183,76.74,75394.26,28.7,0.00148,0.0,0.15207]
[1776703031218,76.74,75399.71,28.7,0.00149,0.0,0.1531]
[1776703036253,76.74,75399.41,28.7,0.00149,0.0,0.15304]
[1776703039277,76.74,75388.83,28.7,0.00147,0.0,0.15105]
[1776703044314,76.74,75386.81,28.7,0.00146,0.0,0.15067]
[1776703047335,76.74,75398.55,28.7,0.00149,0.0,0.15288]
[1776703052370,76.74,75398.64,28.7,0.00148,0.0,0.15207]
[1776703057404,76.74,75391.76,28.7,0.00146,0.0,0.15078]
[1776703062440,76.74,75390.27,28.7,0.00146,0.0,0.1505]
[1776703067475,76.74,75386.07,28.7,0.00145,0.0,0.14972]
[1776703072512,76.74,75381.82,28.7,0.00145,0.0,0.14893]
[1776703077546,76.74,75380.32,28.7,0.00144,0.0,0.14865]
[1776703082582,76.74,75379.74,28.7,0.00144,0.0,0.14855]
[1776703084595,76.74,75388.95,28.7,0.00146,0.0,0.15026]
[1776703086609,76.74,75398.15,28.7,0.00148,0.0,0.15198]
[1776703087617,76.74,75408.16,28.7,0.0015,0.0,0.15388]
[1776703092652,76.74,75410.46,28.7,0.0015,0.0,0.15432]
[1776703097686,76.74,75406.87,28.7,0.00149,0.0,0.15363]
[1776703102722,76.74,75416.35,28.7,0.00151,0.0,0.15544]
[1776703107757,76.74,75424.1,28.7,0.00153,0.0,0.15694]
[1776703112791,76.74,75422.26,28.7,0.00152,0.0,0.15575]
[1776703117826,76.74,75424.51,28.7,0.00152,0.0,0.15618]
[1776703122862,76.74,75413.83,28.7,0.0015,0.0,0.15413]
[1776703127897,76.74,75421.0,28.7,0.00152,0.0,0.1555]
[1776703132932,76.74,75419.14,28.7,0.00151,0.0,0.15515]
[1776703137970,76.74,75422.73,28.7,0.00152,0.0,0.15584]
[1776703142000,76.74,75433.34,28.7,0.00154,0.0,0.15789]
[1776703147035,76.74,75438.65,28.7,0.00155,0.0,0.15893]
[1776703152070,76.74,75436.7,28.7,0.00155,0.0,0.15855]
[1776703157105,76.74,75435.99,28.7,0.00155,0.0,0.15841]
[1776703162143,76.74,75438.01,28.7,0.00155,0.0,0.15881]
[1776703167179,76.74,75438.36,28.7,0.00155,0.0,0.15887]
[1776703168192,76.74,75425.78,28.7,0.00153,0.0,0.15643]
[1776703171210,76.74,75417.91,28.7,0.0015,0.0,0.15408]
[1776703176244,76.74,75415.11,28.7,0.0015,0.0,0.15355]
[1776703181281,76.74,75430.87,28.7,0.00153,0.0,0.15657]
[1776703186316,76.74,75435.19,28.7,0.00154,0.0,0.15741]
[1776703191351,76.74,75436.76,28.7,0.00154,0.0,0.15771]
[1776703196387,76.74,75452.23,28.7,0.00157,0.0,0.16075]
[1776703201421,76.74,75443.38,28.7,0.00155,0.0,0.15901]
[1776703205450,76.74,75412.09,28.7,0.00149,0.0,0.15297]
[1776703210494,76.74,75405.25,28.7,0.00148,0.0,0.15168]
[1776703215529,76.74,75405.4,28.7,0.00148,0.0,0.15171]
[1776703220564,76.74,75405.01,28.7,0.00148,0.0,0.15163]
[1776703225697,76.74,75400.87,28.7,0.00147,0.0,0.15086]
[1776703230732,76.74,75400.32,28.7,0.00147,0.0,0.15075]
[1776703233753,76.74,75414.86,28.7,0.00149,0.0,0.15267]
[1776703238791,76.74,75430.5,28.7,0.00152,0.0,0.15566]
[1776703243826,76.74,75437.19,28.7,0.00153,0.0,0.15695]
[1776703248862,76.74,75432.64,28.7,0.00152,0.0,0.15607]
[1776703253896,76.74,75440.51,28.7,0.00154,0.0,0.1576]
[1776703258937,76.74,75441.02,28.7,0.00154,0.0,0.1577]
[1776703263972,76.74,75442.31,28.7,0.00154,0.0,0.15795]
[1776703265987,76.74,75457.97,28.7,0.00158,0.0,0.16103]
[1776703268001,76.74,75482.33,28.7,0.00163,0.0,0.16593]
[1776703269008,76.74,75492.35,28.7,0.00165,0.0,0.16799]
[1776703271022,76.74,75483.01,28.7,0.00163,0.0,0.16607]
[1776703273036,76.74,75492.0,28.7,0.00165,0.0,0.16791]
[1776703276057,76.74,75502.33,28.7,0.00167,0.0,0.17005]
[1776703281091,76.74,75506.04,28.7,0.00168,0.0,0.17083]
[1776703282099,76.74,75521.94,28.7,0.00172,0.0,0.17418]
[1776703283110,76.74,75531.25,28.7,0.00174,0.0,0.17617]
[1776703286131,76.74,75542.21,28.7,0.00176,0.0,0.17853]
[1776703291184,76.74,75544.75,28.7,0.00176,0.0,0.17815]
[1776703296219,76.74,75550.97,28.7,0.00177,0.0,0.17951]
[1776703297226,76.74,75566.47,28.7,0.00181,0.0,0.18292]
[1776703302265,76.74,75569.79,28.7,0.00182,0.0,0.18366]
[1776703305287,76.74,75583.43,28.7,0.00185,0.0,0.18672]
[1776703306294,76.74,75593.64,28.7,0.00188,0.0,0.18904]
[1776703311330,76.74,75597.58,28.7,0.00189,0.0,0.18994]
[1776703313344,76.74,75588.42,28.7,0.00186,0.0,0.18785]
[1776703317372,76.74,75576.02,28.7,0.00183,0.0,0.18505]
[1776703322407,76.74,75566.97,28.7,0.00181,0.0,0.18303]
[1776703325429,76.74,75554.57,28.7,0.00178,0.0,0.18029]
[1776703330466,76.74,75548.09,28.7,0.00177,0.0,0.17888]
[1776703335501,76.74,75544.11,28.7,0.00176,0.0,0.17801]
[1776703338521,76.74,75532.03,28.7,0.00173,0.0,0.17541]
[1776703341543,76.74,75520.73,28.7,0.0017,0.0,0.17301]
[1776703347584,76.74,75531.56,28.7,0.00173,0.0,0.17531]
[1776703353627,76.74,75534.01,28.7,0.00173,0.0,0.17491]
[1776703358663,76.74,75538.94,28.7,0.00174,0.0,0.17597]
[1776703363698,76.74,75538.62,28.7,0.00174,0.0,0.1759]
[1776703367739,76.74,75548.48,28.7,0.00176,0.0,0.17803]
[1776703368739,76.74,75559.85,28.7,0.00179,0.0,0.18051]
[1776703369746,76.74,75547.59,28.7,0.00176,0.0,0.17784]
[1776703374781,76.74,75548.2,28.7,0.00176,0.0,0.17797]
[1776703379816,76.74,75543.55,28.7,0.00175,0.0,0.17696]
[1776703384851,76.74,75546.83,28.7,0.00176,0.0,0.17767]
[1776703389886,76.74,75544.72,28.7,0.00175,0.0,0.17722]
[1776703394921,76.74,75545.68,28.7,0.00175,0.0,0.17742]
[1776703397943,76.74,75536.31,28.7,0.00173,0.0,0.17541]
[1776703398949,76.74,75527.27,28.7,0.00171,0.0,0.17348]
[1776703403985,76.74,75526.16,28.7,0.00171,0.0,0.17325]
[1776703409021,76.74,75527.37,28.7,0.00171,0.0,0.1735]
[1776703414056,76.74,75525.45,28.7,0.0017,0.0,0.17218]
[1776703419091,76.74,75515.08,28.7,0.00167,0.0,0.17001]
[1776703424126,76.74,75515.82,28.7,0.00168,0.0,0.17016]
[1776703427146,76.74,75530.72,28.7,0.00171,0.0,0.1733]
[1776703432183,76.74,75528.01,28.7,0.0017,0.0,0.17272]
[1776703437217,76.74,75526.66,28.7,0.0017,0.0,0.17244]
[1776703442254,76.74,75519.06,28.7,0.00168,0.0,0.17084]
[1776703447288,76.74,75515.97,28.7,0.00168,0.0,0.1702]
[1776703452324,76.74,75515.9,28.7,0.00168,0.0,0.17018]
[1776703457359,76.74,75520.35,28.7,0.00169,0.0,0.17111]
[1776703462394,76.74,75523.41,28.7,0.00169,0.0,0.17175]
[1776703467429,76.74,75515.92,28.7,0.00168,0.0,0.17019]
[1776703471457,76.74,75510.01,28.7,0.00165,0.0,0.16806]
[1776703476494,76.74,75519.24,28.7,0.00167,0.0,0.16998]
[1776703481529,76.74,75513.87,28.7,0.00166,0.0,0.16886]
[1776703486564,76.74,75510.48,28.7,0.00166,0.0,0.16816]
[1776703492607,76.74,75512.81,28.7,0.00166,0.0,0.16864]
[1776703497647,76.74,75515.31,28.7,0.00167,0.0,0.16916]
[1776703502682,76.74,75524.96,28.7,0.00169,0.0,0.17117]
[1776703504698,76.74,75515.78,28.7,0.00167,0.0,0.16926]
[1776703509733,76.74,75520.09,28.7,0.00168,0.0,0.17015]
[1776703514768,76.74,75519.74,28.7,0.00168,0.0,0.17008]
[1776703518797,76.74,75528.98,28.7,0.0017,0.0,0.17202]
[1776703523833,76.74,75526.25,28.7,0.00169,0.0,0.17144]
[1776703528868,76.74,75519.9,28.7,0.00168,0.0,0.17011]
[1776703534910,76.74,75518.84,28.7,0.00166,0.0,0.16899]
[1776703539945,76.74,75520.33,28.7,0.00167,0.0,0.1693]
[1776703544980,76.74,75527.91,28.7,0.00169,0.0,0.17089]
[1776703550015,76.74,75541.52,28.7,0.00172,0.0,0.17376]
[1776703554043,76.74,75555.96,28.7,0.00175,0.0,0.17685]
[1776703555050,76.74,75565.59,28.7,0.00177,0.0,0.17894]
[1776703557064,76.74,75577.27,28.7,0.0018,0.0,0.18151]
[1776703559079,76.74,75586.65,28.7,0.00182,0.0,0.18359]
[1776703564115,76.74,75595.95,28.7,0.00184,0.0,0.18567]
[1776703569150,76.74,75588.38,28.7,0.00183,0.0,0.18397]
[1776703572171,76.74,75578.15,28.7,0.0018,0.0,0.1817]
[1776703577206,76.74,75569.21,28.7,0.00178,0.0,0.17973]
[1776703583247,76.74,75567.86,28.7,0.00178,0.0,0.17944]
[1776703588287,76.74,75564.68,28.7,0.00177,0.0,0.17874]
[1776703593322,76.74,75571.37,28.7,0.00178,0.0,0.17926]
[1776703595336,76.74,75560.52,28.7,0.00175,0.0,0.17691]
[1776703597366,76.74,75549.0,28.7,0.00172,0.0,0.17443]
[1776703601386,76.74,75535.61,28.7,0.00169,0.0,0.17159]
[1776703606423,76.74,75532.0,28.7,0.00169,0.0,0.17084]
[1776703611458,76.74,75523.33,28.7,0.00167,0.0,0.16903]
[1776703616492,76.74,75529.11,28.7,0.00168,0.0,0.17023]
[1776703621528,76.74,75527.65,28.7,0.00168,0.0,0.16993]
[1776703626563,76.74,75520.1,28.7,0.00166,0.0,0.16836]
[1776703631599,76.74,75519.12,28.7,0.00166,0.0,0.16816]
[1776703636635,76.74,75514.0,28.7,0.00165,0.0,0.1671]
[1776703641670,76.74,75514.63,28.7,0.00165,0.0,0.16723]
[1776703646705,76.74,75498.41,28.7,0.00161,0.0,0.16392]
[1776703651740,76.74,75491.74,28.7,0.00159,0.0,0.16171]
[1776703656777,76.74,75495.74,28.7,0.0016,0.0,0.16251]
[1776703661812,76.74,75499.38,28.7,0.00161,0.0,0.16324]
[1776703667858,76.74,75491.0,28.7,0.00159,0.0,0.16156]
[1776703672894,76.74,75491.04,28.7,0.00159,0.0,0.16157]
[1776703677932,76.74,75499.28,28.7,0.0016,0.0,0.16322]
[1776703682967,76.74,75503.99,28.7,0.00162,0.0,0.16417]
[1776703688004,76.74,75495.51,28.7,0.0016,0.0,0.16246]
[1776703693039,76.74,75484.92,28.7,0.00157,0.0,0.16035]
[1776703694046,76.74,75473.63,28.7,0.00155,0.0,0.15813]
[1776703699081,76.74,75475.64,28.7,0.00155,0.0,0.15852]
[1776703705123,76.74,75478.47,28.7,0.00156,0.0,0.15908]
[1776703710159,76.74,75474.38,28.7,0.00155,0.0,0.15827]
[1776703715194,76.74,75475.0,28.7,0.00155,0.0,0.15754]
[1776703721235,76.74,75475.03,28.7,0.00155,0.0,0.15755]
[1776703729293,76.74,75476.63,28.7,0.00155,0.0,0.15786]
[1776703734327,76.74,75475.21,28.7,0.00155,0.0,0.15758]
[1776703740369,76.74,75474.89,28.7,0.00155,0.0,0.15752]
[1776703745404,76.74,75464.64,28.7,0.00152,0.0,0.15553]
[1776703748425,76.74,75455.2,28.7,0.0015,0.0,0.15371]
[1776703753460,76.74,75444.5,28.7,0.00148,0.0,0.15168]
[1776703758495,76.74,75436.9,28.7,0.00147,0.0,0.15025]
[1776703761519,76.74,75428.13,28.7,0.00145,0.0,0.14862]
[1776703763532,76.74,75416.48,28.7,0.00143,0.0,0.14647]
[1776703765547,76.74,75398.83,28.7,0.00139,0.0,0.14326]
[1776703766554,76.74,75385.97,28.7,0.00137,0.0,0.14097]
[1776703771589,76.74,75385.93,28.7,0.00136,0.0,0.14018]
[1776703776624,76.74,75387.51,28.7,0.00137,0.0,0.14046]
[1776703781659,76.74,75382.2,28.7,0.00136,0.0,0.13953]
[1776703785689,76.74,75371.76,28.7,0.00134,0.0,0.1377]
[1776703787702,76.74,75362.77,28.7,0.00132,0.0,0.13615]
[1776703792737,76.74,75370.73,28.7,0.00133,0.0,0.13752]
[1776703797772,76.74,75371.65,28.7,0.00134,0.0,0.13768]
[1776703802807,76.74,75376.39,28.7,0.00134,0.0,0.13851]
[1776703806836,76.74,75389.23,28.7,0.00137,0.0,0.14077]
[1776703811871,76.74,75397.74,28.7,0.00138,0.0,0.14228]
[1776703813885,76.74,75388.87,28.7,0.00137,0.0,0.1407]
[1776703815899,76.74,75376.75,28.7,0.00135,0.0,0.13857]
[1776703820934,76.74,75376.52,28.7,0.00134,0.0,0.13853]
[1776703823956,76.74,75362.44,28.7,0.00132,0.0,0.13609]
[1776703828991,76.74,75360.33,28.7,0.00132,0.0,0.13573]
[1776703834029,76.74,75378.25,28.7,0.00134,0.0,0.13807]
[1776703839064,76.74,75385.33,28.7,0.00135,0.0,0.1393]
[1776703844099,76.74,75386.88,28.7,0.00136,0.0,0.13958]
[1776703849134,76.74,75387.8,28.7,0.00136,0.0,0.13974]
[1776703854169,76.74,75362.4,28.7,0.00131,0.0,0.13533]
[1776703859204,76.74,75361.58,28.7,0.00131,0.0,0.13519]
[1776703861231,76.74,75371.14,28.7,0.00133,0.0,0.13683]
[1776703866266,76.74,75378.83,28.7,0.00134,0.0,0.13817]
[1776703870299,76.74,75388.65,28.7,0.00136,0.0,0.13989]
[1776703875335,76.74,75393.34,28.7,0.00137,0.0,0.14072]
[1776703880370,76.74,75384.28,28.7,0.00135,0.0,0.13912]
[1776703885405,76.74,75382.27,28.7,0.00135,0.0,0.13877]
[1776703889433,76.74,75391.44,28.7,0.00137,0.0,0.14038]
[1776703892454,76.74,75384.59,28.7,0.00135,0.0,0.1384]
[1776703897489,76.74,75381.99,28.7,0.00134,0.0,0.13795]
[1776703900510,76.74,75364.06,28.7,0.00131,0.0,0.13486]
[1776703904538,76.74,75374.08,28.7,0.00133,0.0,0.13658]
[1776703906552,76.74,75389.73,28.7,0.00135,0.0,0.1393]
[1776703911588,76.74,75397.1,28.7,0.00137,0.0,0.1406]
[1776703916623,76.74,75396.79,28.7,0.00137,0.0,0.14055]
[1776703921657,76.74,75397.77,28.7,0.00137,0.0,0.14072]
[1776703923672,76.74,75407.76,28.7,0.00139,0.0,0.1425]
[1776703928706,76.74,75406.61,28.7,0.00139,0.0,0.14229]
[1776703932735,76.74,75391.26,28.7,0.00136,0.0,0.13957]
[1776703935756,76.74,75382.46,28.7,0.00134,0.0,0.13803]
[1776703939792,76.74,75398.58,28.7,0.00137,0.0,0.14086]
[1776703943820,76.74,75409.39,28.7,0.00139,0.0,0.14279]
[1776703948858,76.74,75399.5,28.7,0.00137,0.0,0.14103]
[1776703953893,76.74,75398.63,28.7,0.00136,0.0,0.14009]
[1776703958930,76.74,75398.33,28.7,0.00136,0.0,0.14004]
[1776703963965,76.74,75406.51,28.7,0.00138,0.0,0.14149]
[1776703968999,76.74,75405.04,28.7,0.00138,0.0,0.14123]
[1776703974047,76.74,75411.01,28.7,0.00139,0.0,0.14229]
[1776703979082,76.74,75419.4,28.7,0.0014,0.0,0.1438]
[1776703982109,76.74,75429.59,28.7,0.00142,0.0,0.14565]
[1776703987146,76.74,75434.64,28.7,0.00143,0.0,0.14658]
[1776703993188,76.74,75434.55,28.7,0.00143,0.0,0.14656]
[1776703998223,76.74,75428.96,28.7,0.00142,0.0,0.14554]
[1776704003258,76.74,75426.25,28.7,0.00142,0.0,0.14504]
[1776704008293,76.74,75420.4,28.7,0.0014,0.0,0.14398]
[1776704010307,76.74,75409.38,28.7,0.00138,0.0,0.142]
[1776704012321,76.74,75402.6,28.7,0.00136,0.0,0.14002]
[1776704014335,76.74,75388.76,28.7,0.00134,0.0,0.13759]
[1776704019371,76.74,75391.21,28.7,0.00134,0.0,0.13802]
[1776704027428,76.74,75386.46,28.7,0.00133,0.0,0.13719]
[1776704032467,76.74,75381.68,28.7,0.00133,0.0,0.13636]
[1776704034481,76.74,75369.82,28.7,0.0013,0.0,0.13433]
[1776704039516,76.74,75368.39,28.7,0.0013,0.0,0.13409]
[1776704044551,76.74,75369.15,28.7,0.0013,0.0,0.13422]
[1776704049586,76.74,75377.12,28.7,0.00132,0.0,0.13558]
[1776704051599,76.74,75367.97,28.7,0.0013,0.0,0.13402]
[1776704055628,76.74,75379.4,28.7,0.00132,0.0,0.13597]
[1776704060663,76.74,75376.95,28.7,0.00132,0.0,0.13555]
[1776704064692,76.74,75391.23,28.7,0.00134,0.0,0.13802]
[1776704069727,76.74,75390.11,28.7,0.00134,0.0,0.13783]
[1776704073755,76.74,75384.82,28.7,0.00132,0.0,0.13614]
[1776704078790,76.74,75382.35,28.7,0.00132,0.0,0.13572]
[1776704084832,76.74,75379.56,28.7,0.00131,0.0,0.13524]
[1776704089868,76.74,75385.32,28.7,0.00132,0.0,0.13623]
[1776704094902,76.74,75395.31,28.7,0.00134,0.0,0.13796]
[1776704099938,76.74,75393.37,28.7,0.00134,0.0,0.13762]
[1776704104973,76.74,75390.77,28.7,0.00133,0.0,0.13717]
[1776704109001,76.74,75399.6,28.7,0.00135,0.0,0.13871]
[1776704114037,76.74,75398.19,28.7,0.00135,0.0,0.13846]
[1776704119072,76.74,75398.03,28.7,0.00135,0.0,0.13844]
[1776704125113,76.74,75389.65,28.7,0.00133,0.0,0.13698]
[1776704127128,76.74,75369.31,28.7,0.0013,0.0,0.13349]
[1776704132163,76.74,75368.58,28.7,0.00129,0.0,0.13262]
[1776704137198,76.74,75367.17,28.7,0.00128,0.0,0.13239]
[1776704142233,76.74,75366.45,28.7,0.00128,0.0,0.13226]
[1776704147271,76.74,75366.4,28.7,0.00128,0.0,0.13226]
[1776704152308,76.74,75365.86,28.7,0.00128,0.0,0.13217]
[1776704157343,76.74,75366.86,28.7,0.00128,0.0,0.13233]
[1776704162382,76.74,75365.13,28.7,0.00128,0.0,0.13204]
[1776704167417,76.74,75368.45,28.7,0.00129,0.0,0.1326]
[1776704172453,76.74,75368.2,28.7,0.00129,0.0,0.13256]
[1776704176485,76.74,75381.34,28.7,0.00131,0.0,0.13479]
[1776704180513,76.74,75372.45,28.7,0.00129,0.0,0.13328]
[1776704183545,76.74,75352.77,28.7,0.00126,0.0,0.12998]
[1776704188580,76.74,75349.31,28.7,0.00125,0.0,0.12941]
[1776704193615,76.74,75348.94,28.7,0.00125,0.0,0.12862]
[1776704198650,76.74,75349.01,28.7,0.00125,0.0,0.12863]
[1776704203685,76.74,75351.7,28.7,0.00125,0.0,0.12907]
[1776704204692,76.74,75363.18,28.7,0.00127,0.0,0.13097]
[1776704207713,76.74,75376.41,28.7,0.00129,0.0,0.1332]
[1776704209728,76.74,75385.59,28.7,0.00131,0.0,0.13476]
[1776704214766,76.74,75385.77,28.7,0.00131,0.0,0.13479]
[1776704219800,76.74,75380.53,28.7,0.0013,0.0,0.13389]
[1776704224837,76.74,75369.76,28.7,0.00128,0.0,0.13208]
[1776704229872,76.74,75371.16,28.7,0.00128,0.0,0.13231]
[1776704234912,76.74,75372.13,28.7,0.00129,0.0,0.13247]
[1776704239946,76.74,75368.63,28.7,0.00128,0.0,0.13189]
[1776704244981,76.74,75373.97,28.7,0.00129,0.0,0.13278]
[1776704248018,76.74,75383.87,28.7,0.00131,0.0,0.13446]
[1776704252031,76.74,75379.53,28.7,0.00129,0.0,0.13297]
[1776704257065,76.74,75376.47,28.7,0.00129,0.0,0.13246]
[1776704258073,76.74,75391.38,28.7,0.00131,0.0,0.13499]
[1776704263108,76.74,75393.03,28.7,0.00132,0.0,0.13527]
[1776704270157,76.74,75392.85,28.7,0.00132,0.0,0.13524]
[1776704275192,76.74,75385.13,28.7,0.0013,0.0,0.13392]
[1776704279220,76.74,75373.49,28.7,0.00128,0.0,0.13196]
[1776704281234,76.74,75362.66,28.7,0.00126,0.0,0.13015]
[1776704282241,76.74,75352.72,28.7,0.00125,0.0,0.12851]
[1776704287276,76.74,75347.94,28.7,0.00124,0.0,0.12773]
[1776704292310,76.74,75340.52,28.7,0.00122,0.0,0.12652]
[1776704295332,76.74,75331.21,28.7,0.00121,0.0,0.12503]
[1776704300367,76.74,75333.35,28.7,0.00121,0.0,0.12537]
[1776704305402,76.74,75332.88,28.7,0.00121,0.0,0.12529]
[1776704310444,76.74,75339.14,28.7,0.00122,0.0,0.1263]
[1776704312459,76.74,75333.18,28.7,0.00121,0.0,0.12463]
[1776704317494,76.74,75334.0,28.7,0.00121,0.0,0.12476]
[1776704322529,76.74,75334.28,28.7,0.00121,0.0,0.1248]
[1776704327569,76.74,75341.6,28.7,0.00122,0.0,0.12598]
[1776704329582,76.74,75350.72,28.7,0.00123,0.0,0.12746]
[1776704334698,76.74,75354.21,28.7,0.00124,0.0,0.12803]
[1776704339733,76.74,75356.39,28.7,0.00124,0.0,0.12838]
[1776704344768,76.74,75354.46,28.7,0.00124,0.0,0.12807]
[1776704349803,76.74,75353.99,28.7,0.00124,0.0,0.12799]
[1776704354838,76.74,75354.86,28.7,0.00124,0.0,0.12813]
[1776704359876,76.74,75347.16,28.7,0.00123,0.0,0.12688]
[1776704362894,76.74,75337.78,28.7,0.00121,0.0,0.12536]
[1776704367931,76.74,75338.27,28.7,0.00121,0.0,0.12544]
[1776704375989,76.74,75339.12,28.7,0.00121,0.0,0.12486]
[1776704381024,76.74,75340.84,28.7,0.00121,0.0,0.12514]
[1776704386059,76.74,75342.75,28.7,0.00121,0.0,0.12545]
[1776704391094,76.74,75350.17,28.7,0.00123,0.0,0.12664]
[1776704396129,76.74,75357.42,28.7,0.00124,0.0,0.12782]
[1776704398147,76.74,75376.59,28.7,0.00127,0.0,0.13099]
[1776704403183,76.74,75375.38,28.7,0.00127,0.0,0.13079]
[1776704405198,76.74,75386.58,28.7,0.00129,0.0,0.13266]
[1776704410233,76.74,75381.84,28.7,0.00128,0.0,0.13187]
[1776704412247,76.74,75372.86,28.7,0.00127,0.0,0.13037]
[1776704417283,76.74,75379.84,28.7,0.00128,0.0,0.13153]
[1776704422318,76.74,75379.87,28.7,0.00128,0.0,0.13154]
[1776704423325,76.74,75388.73,28.7,0.00129,0.0,0.13303]
[1776704428359,76.74,75390.57,28.7,0.0013,0.0,0.13334]
[1776704432409,76.74,75403.97,28.7,0.00131,0.0,0.13486]
[1776704437442,76.74,75403.7,28.7,0.00131,0.0,0.13482]
[1776704443485,76.74,75403.07,28.7,0.00131,0.0,0.13471]
[1776704448519,76.74,75394.64,28.7,0.0013,0.0,0.13327]
[1776704449527,76.74,75404.39,28.7,0.00131,0.0,0.13494]
[1776704454562,76.74,75407.73,28.7,0.00132,0.0,0.13551]
[1776704460604,76.74,75402.84,28.7,0.00131,0.0,0.13467]
[1776704464631,76.74,75412.58,28.7,0.00133,0.0,0.13635]
[1776704469667,76.74,75414.43,28.7,0.00133,0.0,0.13667]
[1776704474704,76.74,75414.8,28.7,0.00133,0.0,0.13673]
[1776704479738,76.74,75420.18,28.7,0.00134,0.0,0.13767]
[1776704480745,76.74,75409.32,28.7,0.00132,0.0,0.13578]
[1776704481751,76.74,75396.28,28.7,0.0013,0.0,0.13355]
[1776704482759,76.74,75372.19,28.7,0.00126,0.0,0.12952]
[1776704487794,76.74,75369.59,28.7,0.00125,0.0,0.12909]
[1776704492829,76.74,75384.93,28.7,0.00127,0.0,0.13089]
[1776704497864,76.74,75392.01,28.7,0.00129,0.0,0.13208]
[1776704503905,76.74,75393.92,28.7,0.00129,0.0,0.1324]
[1776704508941,76.74,75399.61,28.7,0.0013,0.0,0.13336]
[1776704513977,76.74,75395.66,28.7,0.00129,0.0,0.13269]
[1776704519012,76.74,75388.31,28.7,0.00128,0.0,0.13146]
[1776704524048,76.74,75384.51,28.7,0.00127,0.0,0.13082]
[1776704529084,76.74,75394.44,28.7,0.00129,0.0,0.13249]
[1776704534119,76.74,75386.95,28.7,0.00128,0.0,0.13123]
[1776704536136,76.74,75372.87,28.7,0.00125,0.0,0.12889]
[1776704540163,76.74,75360.08,28.7,0.00123,0.0,0.1268]
[1776704545200,76.74,75351.67,28.7,0.00122,0.0,0.12544]
[1776704547214,76.74,75334.35,28.7,0.00119,0.0,0.12269]
[1776704551241,76.74,75328.32,28.7,0.00117,0.0,0.12104]
[1776704556276,76.74,75329.42,28.7,0.00117,0.0,0.12121]
[1776704561314,76.74,75330.53,28.7,0.00117,0.0,0.12138]
[1776704566349,76.74,75344.71,28.7,0.0012,0.0,0.12362]
[1776704571384,76.74,75357.43,28.7,0.00122,0.0,0.12565]
[1776704575415,76.74,75373.18,28.7,0.00125,0.0,0.12821]
[1776704576433,76.74,75387.01,28.7,0.00127,0.0,0.1305]
[1776704577024,76.74,75387.01,28.7,0.00127,0.0,0.1305]
[1776704577441,76.74,75433.68,28.7,0.00135,0.0,0.13848]
[1776704578445,76.74,75484.24,28.7,0.00145,0.0,0.1476]
[1776704578816,76.74,75484.24,28.7,0.00145,0.0,0.1476]
[1776704579449,76.74,75454.6,28.7,0.00139,0.0,0.14219]
[1776704580083,76.74,75454.6,28.7,0.00139,0.0,0.14219]
[1776704580422,76.74,75454.6,28.7,0.00139,0.0,0.14219]
[1776704580467,76.74,75444.36,28.7,0.00137,0.0,0.14036]
[1776704581470,76.74,75444.36,28.7,0.00137,0.0,0.14036]
[1776704581473,76.74,75435.65,28.7,0.00136,0.0,0.13882]
[1776704581745,76.74,75435.65,28.7,0.00136,0.0,0.13882]
[1776704582788,76.74,75435.37,28.7,0.00136,0.0,0.13877]
[1776704583257,76.74,75435.37,28.7,0.00136,0.0,0.13877]
[1776704583859,76.74,75432.72,28.7,0.00135,0.0,0.13831]
[1776704584255,76.74,75432.72,28.7,0.00135,0.0,0.13831]
[1776704584490,76.74,75432.72,28.7,0.00135,0.0,0.13831]
[1776704584754,76.74,75427.29,28.7,0.00134,0.0,0.13736]
[1776704584799,76.74,75427.29,28.7,0.00134,0.0,0.13736]
[1776704585298,76.74,75427.29,28.7,0.00134,0.0,0.13736]
[1776704585761,76.74,75427.29,28.7,0.00134,0.0,0.13736]
[1776704585807,76.74,75427.29,28.7,0.00134,0.0,0.13736]
[1776704586260,76.74,75427.29,28.7,0.00134,0.0,0.13736]
[1776704586397,76.74,75427.29,28.7,0.00134,0.0,0.13736]
[1776704586759,76.74,75421.29,28.7,0.00133,0.0,0.13632]
[1776704586805,76.74,75421.29,28.7,0.00133,0.0,0.13632]
[1776704587261,76.74,75421.29,28.7,0.00133,0.0,0.13632]
[1776704587398,76.74,75421.29,28.7,0.00133,0.0,0.13632]
[1776704587768,76.74,75414.19,28.7,0.00132,0.0,0.13509]
[1776704588310,76.74,75414.19,28.7,0.00132,0.0,0.13509]
[1776704588366,76.74,75414.19,28.7,0.00132,0.0,0.13509]
[1776704588456,76.74,75414.19,28.7,0.00132,0.0,0.13509]
[1776704588765,76.74,75412.4,28.7,0.00131,0.0,0.13479]
[1776704589301,76.74,75412.4,28.7,0.00131,0.0,0.13479]
[1776704589343,76.74,75412.4,28.7,0.00131,0.0,0.13479]
[1776704589427,76.74,75412.4,28.7,0.00131,0.0,0.13479]
[1776704589774,76.74,75418.48,28.7,0.00133,0.0,0.13583]
[1776704590444,76.74,75418.48,28.7,0.00133,0.0,0.13583]
[1776704590770,76.74,75425.63,28.7,0.00134,0.0,0.13707]
[1776704590840,76.74,75425.63,28.7,0.00134,0.0,0.13707]
[1776704591274,76.74,75425.63,28.7,0.00134,0.0,0.13707]
[1776704591430,76.74,75425.63,28.7,0.00134,0.0,0.13707]
[1776704591482,76.74,75437.56,28.7,0.00136,0.0,0.13916]
[1776704593562,76.74,75428.15,28.7,0.00134,0.0,0.13751]
[1776704598598,76.74,75425.05,28.7,0.00134,0.0,0.13697]
[1776704599605,76.74,75414.56,28.7,0.00132,0.0,0.13516]
[1776704604645,76.74,75422.99,28.7,0.00133,0.0,0.13661]
[1776704605652,76.74,75432.26,28.7,0.00135,0.0,0.13823]
[1776704610687,76.74,75429.36,28.7,0.00135,0.0,0.13772]
[1776704613712,76.74,75417.02,28.7,0.00132,0.0,0.13482]
[1776704618753,76.74,75419.38,28.7,0.00132,0.0,0.13522]
[1776704623782,76.74,75421.95,28.7,0.00132,0.0,0.13566]
[1776704625795,76.74,75437.52,28.7,0.00135,0.0,0.13837]
[1776704630832,76.74,75442.6,28.7,0.00136,0.0,0.13927]
[1776704635867,76.74,75433.73,28.7,0.00135,0.0,0.13771]
[1776704640903,76.74,75438.16,28.7,0.00135,0.0,0.13848]
[1776704641910,76.74,75451.49,28.7,0.00138,0.0,0.14084]
[1776704646949,76.74,75468.5,28.7,0.00141,0.0,0.1439]
[1776704648965,76.74,75480.7,28.7,0.00144,0.0,0.14613]
[1776704654000,76.74,75476.5,28.7,0.00143,0.0,0.14536]
[1776704655007,76.74,75485.67,28.7,0.00145,0.0,0.14705]
[1776704657027,76.74,75494.35,28.7,0.00146,0.0,0.14866]
[1776704661060,76.74,75515.1,28.7,0.0015,0.0,0.15259]
[1776704662067,76.74,75525.07,28.7,0.00153,0.0,0.1545]
[1776704667102,76.74,75525.88,28.7,0.00153,0.0,0.15466]
[1776704672138,76.74,75520.83,28.7,0.00151,0.0,0.15284]
[1776704673144,76.74,75511.1,28.7,0.00149,0.0,0.15099]
[1776704677173,76.74,75521.9,28.7,0.00151,0.0,0.15304]
[1776704682210,76.74,75528.52,28.7,0.00152,0.0,0.15432]
[1776704683217,76.74,75539.3,28.7,0.00155,0.0,0.15641]
[1776704688252,76.74,75536.45,28.7,0.00154,0.0,0.15586]
[1776704691273,76.74,75524.59,28.7,0.00152,0.0,0.15356]
[1776704693287,76.74,75515.44,28.7,0.0015,0.0,0.15181]
[1776704698322,76.74,75514.98,28.7,0.0015,0.0,0.15172]
[1776704703361,76.74,75505.57,28.7,0.00148,0.0,0.14994]
[1776704706405,76.74,75494.32,28.7,0.00145,0.0,0.14783]
[1776704711427,76.74,75499.53,28.7,0.00147,0.0,0.14881]
[1776704713440,76.74,75489.55,28.7,0.00145,0.0,0.14695]
[1776704718482,76.74,75485.16,28.7,0.00144,0.0,0.14614]
[1776704723512,76.74,75485.91,28.7,0.00144,0.0,0.14628]
[1776704728547,76.74,75490.05,28.7,0.00145,0.0,0.14704]
[1776704730561,76.74,75499.45,28.7,0.00147,0.0,0.14879]
[1776704735596,76.74,75502.0,28.7,0.00146,0.0,0.14844]
[1776704740631,76.74,75496.34,28.7,0.00145,0.0,0.14739]
[1776704744658,76.74,75485.86,28.7,0.00143,0.0,0.14545]
[1776704749695,76.74,75490.11,28.7,0.00144,0.0,0.14624]
[1776704750702,76.74,75498.82,28.7,0.00146,0.0,0.14785]
[1776704754730,76.74,75512.62,28.7,0.00148,0.0,0.15044]
[1776704759765,76.74,75512.81,28.7,0.00148,0.0,0.15047]
[1776704764800,76.74,75511.24,28.7,0.00148,0.0,0.15018]
[1776704766830,76.74,75522.32,28.7,0.0015,0.0,0.15228]
[1776704768843,76.74,75534.64,28.7,0.00153,0.0,0.15465]
[1776704769850,76.74,75543.88,28.7,0.00155,0.0,0.15645]
[1776704773877,76.74,75559.27,28.7,0.00158,0.0,0.15949]
[1776704778913,76.74,75566.64,28.7,0.0016,0.0,0.16096]
[1776704779926,76.74,75577.4,28.7,0.00162,0.0,0.16313]
[1776704780947,76.74,75587.57,28.7,0.00164,0.0,0.1652]
[1776704783961,76.74,75578.52,28.7,0.00162,0.0,0.16336]
[1776704785975,76.74,75566.09,28.7,0.0016,0.0,0.16085]
[1776704790007,76.74,75554.82,28.7,0.00157,0.0,0.1586]
[1776704792018,76.74,75546.54,28.7,0.00155,0.0,0.15611]
[1776704797053,76.74,75549.3,28.7,0.00155,0.0,0.15665]
[1776704802090,76.74,75549.51,28.7,0.00155,0.0,0.15669]
[1776704805113,76.74,75558.24,28.7,0.00157,0.0,0.15841]
[1776704806120,76.74,75548.1,28.7,0.00155,0.0,0.15641]
[1776704810148,76.74,75539.4,28.7,0.00153,0.0,0.15472]
[1776704815183,76.74,75535.71,28.7,0.00152,0.0,0.15401]
[1776704820218,76.74,75537.36,28.7,0.00153,0.0,0.15432]
[1776704821225,76.74,75524.2,28.7,0.0015,0.0,0.1518]
[1776704822240,76.74,75507.35,28.7,0.00146,0.0,0.14862]
[1776704827270,76.74,75506.52,28.7,0.00146,0.0,0.14846]
[1776704833312,76.74,75509.05,28.7,0.00147,0.0,0.14893]
[1776704838346,76.74,75507.73,28.7,0.00147,0.0,0.14869]
[1776704840364,76.74,75519.82,28.7,0.00149,0.0,0.15096]
[1776704843385,76.74,75530.57,28.7,0.00151,0.0,0.15302]
[1776704846406,76.74,75545.4,28.7,0.00154,0.0,0.15589]
[1776704849430,76.74,75555.35,28.7,0.00156,0.0,0.15784]
[1776704854465,76.74,75549.92,28.7,0.00154,0.0,0.15591]
[1776704859497,76.74,75547.87,28.7,0.00154,0.0,0.15551]
[1776704864533,76.74,75540.79,28.7,0.00152,0.0,0.15413]
[1776704869568,76.74,75541.97,28.7,0.00153,0.0,0.15436]
[1776704874602,76.74,75540.24,28.7,0.00152,0.0,0.15403]
[1776704879638,76.74,75539.85,28.7,0.00152,0.0,0.15395]
[1776704883104,76.74,75540.34,28.7,0.00152,0.0,0.15405]
[1776704883706,76.74,75591.24,28.7,0.00163,0.0,0.16416]
[1776704884686,76.74,75591.24,28.7,0.00163,0.0,0.16416]
[1776704884690,76.74,75640.29,28.7,0.00174,0.0,0.17445]
[1776704885697,76.74,75652.12,28.7,0.00177,0.0,0.17701]
[1776704890743,76.74,75647.65,28.7,0.00176,0.0,0.17604]
[1776704891747,76.74,75636.19,28.7,0.00173,0.0,0.17357]
[1776704896782,76.74,75626.49,28.7,0.00171,0.0,0.1715]
[1776704901817,76.74,75623.29,28.7,0.0017,0.0,0.17082]
[1776704906852,76.74,75623.3,28.7,0.0017,0.0,0.17082]
[1776704911888,76.74,75613.69,28.7,0.00167,0.0,0.16788]
[1776704913902,76.74,75625.2,28.7,0.0017,0.0,0.1703]
[1776704916926,76.74,75640.37,28.7,0.00174,0.0,0.17353]
[1776704919944,76.74,75652.62,28.7,0.00176,0.0,0.17617]
[1776704924980,76.74,75655.69,28.7,0.00177,0.0,0.17684]
[1776704928005,76.74,75635.43,28.7,0.00172,0.0,0.17247]
[1776704933038,76.74,75630.24,28.7,0.00171,0.0,0.17136]
[1776704938073,76.74,75633.28,28.7,0.00172,0.0,0.17201]
[1776704939080,76.74,75645.64,28.7,0.00175,0.0,0.17466]
[1776704942101,76.74,75659.51,28.7,0.00178,0.0,0.17767]
[1776704944115,76.74,75672.82,28.7,0.00181,0.0,0.18061]
[1776704947138,76.74,75681.66,28.7,0.00183,0.0,0.18258]
[1776704952173,76.74,75682.57,28.7,0.00184,0.0,0.18279]
[1776704955193,76.74,75672.93,28.7,0.00181,0.0,0.18063]
[1776704960229,76.74,75664.43,28.7,0.00179,0.0,0.17875]
[1776704961236,76.74,75654.31,28.7,0.00177,0.0,0.17654]
[1776704962243,76.74,75640.79,28.7,0.00174,0.0,0.17362]
[1776704967278,76.74,75637.37,28.7,0.00173,0.0,0.17288]
[1776704972312,76.74,75636.67,28.7,0.00172,0.0,0.1718]
[1776704977348,76.74,75632.76,28.7,0.00171,0.0,0.17097]
[1776704982387,76.74,75630.32,28.7,0.0017,0.0,0.17045]
[1776704984401,76.74,75621.54,28.7,0.00168,0.0,0.16861]
[1776704988433,76.74,75603.74,28.7,0.00164,0.0,0.16492]
[1776704994475,76.74,75597.89,28.7,0.00163,0.0,0.16372]
[1776704999731,76.74,75601.24,28.7,0.00164,0.0,0.16441]
[1776705004546,76.74,75618.98,28.7,0.00168,0.0,0.16807]
[1776705005553,76.74,75628.35,28.7,0.0017,0.0,0.17004]
[1776705010588,76.74,75631.56,28.7,0.00171,0.0,0.17072]
[1776705015623,76.74,75638.12,28.7,0.00172,0.0,0.17211]
[1776705018644,76.74,75649.98,28.7,0.00175,0.0,0.17465]
[1776705023680,76.74,75646.76,28.7,0.00174,0.0,0.17396]
[1776705028715,76.74,75638.15,28.7,0.00172,0.0,0.17211]
[1776705033750,76.74,75655.3,28.7,0.00175,0.0,0.17486]
[1776705037778,76.74,75646.21,28.7,0.00173,0.0,0.1729]
[1776705041806,76.74,75632.73,28.7,0.0017,0.0,0.17004]
[1776705042815,76.74,75616.88,28.7,0.00166,0.0,0.16672]
[1776705047850,76.74,75618.82,28.7,0.00167,0.0,0.16713]
[1776705051878,76.74,75628.47,28.7,0.00169,0.0,0.16914]
[1776705052885,76.74,75640.59,28.7,0.00172,0.0,0.1717]
[1776705057920,76.74,75643.43,28.7,0.00172,0.0,0.17231]
[1776705062955,76.74,75644.03,28.7,0.00173,0.0,0.17243]
[1776705067990,76.74,75644.46,28.7,0.00173,0.0,0.17253]
[1776705071011,76.74,75653.48,28.7,0.00175,0.0,0.17446]
[1776705076046,76.74,75654.37,28.7,0.00175,0.0,0.17465]
[1776705080082,76.74,75667.32,28.7,0.00178,0.0,0.17747]
[1776705085117,76.74,75667.57,28.7,0.00178,0.0,0.17752]
[1776705090154,76.74,75672.89,28.7,0.00179,0.0,0.17869]
[1776705095189,76.74,75674.84,28.7,0.00179,0.0,0.17816]
[1776705097203,76.74,75691.37,28.7,0.00183,0.0,0.18183]
[1776705102238,76.74,75689.04,28.7,0.00182,0.0,0.18131]
[1776705107277,76.74,75693.4,28.7,0.00183,0.0,0.18228]
[1776705111305,76.74,75684.4,28.7,0.00181,0.0,0.18027]
[1776705116340,76.74,75697.91,28.7,0.00184,0.0,0.18329]
[1776705121375,76.74,75697.46,28.7,0.00184,0.0,0.18319]
[1776705125412,76.74,75707.45,28.7,0.00187,0.0,0.18546]
[1776705126415,76.74,75718.43,28.7,0.0019,0.0,0.18797]
[1776705131449,76.74,75707.49,28.7,0.00187,0.0,0.18546]
[1776705132465,76.74,75697.24,28.7,0.00184,0.0,0.18314]
[1776705137501,76.74,75708.15,28.7,0.00187,0.0,0.18561]
[1776705142536,76.74,75705.85,28.7,0.00186,0.0,0.18509]
[1776705147571,76.74,75706.01,28.7,0.00186,0.0,0.18513]
[1776705148578,76.74,75697.12,28.7,0.00184,0.0,0.18312]
[1776705149585,76.74,75684.19,28.7,0.00181,0.0,0.18023]
[1776705154623,76.74,75683.06,28.7,0.0018,0.0,0.17901]
[1776705157667,76.74,75691.8,28.7,0.00182,0.0,0.18095]
[1776705161696,76.74,75679.28,28.7,0.00179,0.0,0.17818]
[1776705165725,76.74,75670.62,28.7,0.00177,0.0,0.17628]
[1776705170773,76.74,75667.06,28.7,0.00176,0.0,0.17551]
[1776705175808,76.74,75672.45,28.7,0.00177,0.0,0.17668]
[1776705180845,76.74,75665.86,28.7,0.00176,0.0,0.17525]
[1776705182859,76.74,75656.15,28.7,0.00173,0.0,0.17315]
[1776705187894,76.74,75660.56,28.7,0.00175,0.0,0.1741]
[1776705192929,76.74,75660.16,28.7,0.00174,0.0,0.17401]
[1776705197965,76.74,75663.9,28.7,0.00175,0.0,0.17482]
[1776705203000,76.74,75664.25,28.7,0.00175,0.0,0.1749]
[1776705208035,76.74,75671.88,28.7,0.00177,0.0,0.17655]
[1776705212063,76.74,75664.46,28.7,0.00174,0.0,0.174]
[1776705217098,76.74,75665.69,28.7,0.00175,0.0,0.17426]
[1776705222134,76.74,75666.73,28.7,0.00175,0.0,0.17449]
[1776705227169,76.74,75667.39,28.7,0.00175,0.0,0.17463]
[1776705232204,76.74,75667.49,28.7,0.00175,0.0,0.17465]
[1776705236232,76.74,75686.62,28.7,0.0018,0.0,0.17883]
[1776705238246,76.74,75695.32,28.7,0.00182,0.0,0.18076]
[1776705243281,76.74,75697.1,28.7,0.00182,0.0,0.18115]
[1776705248316,76.74,75691.41,28.7,0.00181,0.0,0.17989]
[1776705253351,76.74,75693.7,28.7,0.00181,0.0,0.1804]
[1776705258386,76.74,75700.02,28.7,0.00183,0.0,0.18181]
[1776705263421,76.74,75702.17,28.7,0.00184,0.0,0.18229]
[1776705268456,76.74,75710.72,28.7,0.00186,0.0,0.18422]
[1776705269463,76.74,75697.19,28.7,0.00182,0.0,0.18117]
[1776705270470,76.74,75685.82,28.7,0.0018,0.0,0.17865]
[1776705272484,76.74,75678.3,28.7,0.00177,0.0,0.17604]
[1776705277519,76.74,75672.37,28.7,0.00175,0.0,0.17476]
[1776705282554,76.74,75666.39,28.7,0.00174,0.0,0.17347]
[1776705287589,76.74,75662.33,28.7,0.00173,0.0,0.1726]
[1776705292625,76.74,75668.14,28.7,0.00174,0.0,0.17384]
[1776705295646,76.74,75677.69,28.7,0.00177,0.0,0.17591]
[1776705300682,76.74,75666.5,28.7,0.00174,0.0,0.17349]
[1776705305717,76.74,75665.81,28.7,0.00174,0.0,0.17334]
[1776705310752,76.74,75665.99,28.7,0.00174,0.0,0.17338]
[1776705315787,76.74,75671.45,28.7,0.00175,0.0,0.17456]
[1776705321828,76.74,75672.81,28.7,0.00176,0.0,0.17485]
[1776705326864,76.74,75684.45,28.7,0.00178,0.0,0.17739]
[1776705331899,76.74,75672.8,28.7,0.00175,0.0,0.1739]
[1776705336934,76.74,75677.08,28.7,0.00176,0.0,0.17483]
[1776705341969,76.74,75674.7,28.7,0.00175,0.0,0.17431]
[1776705344990,76.74,75665.99,28.7,0.00173,0.0,0.17244]
[1776705350026,76.74,75669.88,28.7,0.00174,0.0,0.17327]
[1776705355062,76.74,75663.06,28.7,0.00172,0.0,0.17181]
[1776705360097,76.74,75657.85,28.7,0.00171,0.0,0.17071]
[1776705362111,76.74,75641.85,28.7,0.00167,0.0,0.16734]
[1776705367146,76.74,75646.04,28.7,0.00168,0.0,0.16822]
[1776705372181,76.74,75654.02,28.7,0.0017,0.0,0.16989]
[1776705377216,76.74,75666.5,28.7,0.00173,0.0,0.17255]
[1776705382251,76.74,75673.27,28.7,0.00175,0.0,0.174]
[1776705387286,76.74,75665.85,28.7,0.00173,0.0,0.17241]
[1776705391314,76.74,75656.86,28.7,0.0017,0.0,0.16957]
[1776705396349,76.74,75665.76,28.7,0.00172,0.0,0.17145]
[1776705401384,76.74,75669.98,28.7,0.00173,0.0,0.17235]
[1776705406419,76.74,75672.04,28.7,0.00173,0.0,0.17279]
[1776705410447,76.74,75663.26,28.7,0.00171,0.0,0.17092]
[1776705415481,76.74,75660.19,28.7,0.00171,0.0,0.17027]
[1776705419510,76.74,75651.23,28.7,0.00169,0.0,0.16838]
[1776705424546,76.74,75656.04,28.7,0.0017,0.0,0.16939]
[1776705429581,76.74,75664.58,28.7,0.00172,0.0,0.1712]
[1776705434615,76.74,75672.69,28.7,0.00174,0.0,0.17293]
[1776705439651,76.74,75665.89,28.7,0.00172,0.0,0.17148]
[1776705444686,76.74,75670.8,28.7,0.00173,0.0,0.17253]
[1776705447708,76.74,75690.2,28.7,0.00178,0.0,0.17673]
[1776705448715,76.74,75699.29,28.7,0.0018,0.0,0.17872]
[1776705451736,76.74,75717.58,28.7,0.00183,0.0,0.18182]
[1776705456800,76.74,75720.55,28.7,0.00184,0.0,0.18249]
[1776705461838,76.74,75726.11,28.7,0.00186,0.0,0.18374]
[1776705465866,76.74,75735.21,28.7,0.00188,0.0,0.18581]
[1776705472916,76.74,75747.79,28.7,0.00191,0.0,0.18871]
[1776705477951,76.74,75744.54,28.7,0.0019,0.0,0.18796]
[1776705482989,76.74,75752.99,28.7,0.00192,0.0,0.18992]
[1776705489031,76.74,75763.86,28.7,0.00195,0.0,0.19246]
[1776705491045,76.74,75776.37,28.7,0.00198,0.0,0.19543]
[1776705492062,76.74,75792.03,28.7,0.00203,0.0,0.19921]
[1776705497089,76.74,75794.82,28.7,0.00203,0.0,0.19988]
[1776705501118,76.74,75784.81,28.7,0.00201,0.0,0.19746]
[1776705502009,76.74,75784.81,28.7,0.00201,0.0,0.19746]
[1776705507160,76.74,75783.33,28.7,0.002,0.0,0.1971]
[1776705512199,76.74,75778.88,28.7,0.00198,0.0,0.19499]
[1776705517235,76.74,75779.63,28.7,0.00198,0.0,0.19517]
[1776705520256,76.74,75795.32,28.7,0.00202,0.0,0.19895]
[1776705521263,76.74,75805.68,28.7,0.00205,0.0,0.20148]
[1776705523283,76.74,75817.47,28.7,0.00209,0.0,0.20439]
[1776705524290,76.74,75827.81,28.7,0.00211,0.0,0.20697]
[1776705525300,76.74,75836.47,28.7,0.00214,0.0,0.20916]
[1776705526305,76.74,75848.87,28.7,0.00217,0.0,0.21232]
[1776705528327,76.74,75866.66,28.7,0.00223,0.0,0.21694]
[1776705529513,76.74,75896.5,28.7,0.00231,0.0,0.22487]
[1776705531365,76.74,75882.85,28.7,0.00227,0.0,0.22121]
[1776705533379,76.74,75893.25,28.7,0.0023,0.0,0.22399]
[1776705535392,76.74,75877.22,28.7,0.00226,0.0,0.21971]
[1776705537406,76.74,75861.09,28.7,0.00221,0.0,0.21548]
[1776705539423,76.74,75849.95,28.7,0.00218,0.0,0.2126]
[1776705544464,76.74,75851.6,28.7,0.00218,0.0,0.21303]
[1776705546481,76.74,75864.87,28.7,0.00222,0.0,0.21647]
[1776705547157,76.74,75864.87,28.7,0.00222,0.0,0.21647]
[1776705547488,76.74,75882.77,28.7,0.00227,0.0,0.22119]
[1776705551519,76.74,75902.41,28.7,0.00233,0.0,0.22647]
[1776705553532,76.74,75911.01,28.7,0.00236,0.0,0.22882]
[1776705555546,76.74,75901.84,28.7,0.00233,0.0,0.22631]
[1776705560581,76.74,75901.69,28.7,0.00233,0.0,0.22627]
[1776705565615,76.74,75895.15,28.7,0.00231,0.0,0.2245]
[1776705570650,76.74,75895.85,28.7,0.00231,0.0,0.22469]
[1776705572665,76.74,75882.05,28.7,0.00226,0.0,0.21985]
[1776705574679,76.74,75872.8,28.7,0.00223,0.0,0.21741]
[1776705579715,76.74,75883.04,28.7,0.00226,0.0,0.22011]
[1776705582735,76.74,75874.02,28.7,0.00224,0.0,0.21773]
[1776705585761,76.74,75883.1,28.7,0.00226,0.0,0.22013]
[1776705590797,76.74,75885.36,28.7,0.00227,0.0,0.22073]
[1776705595832,76.74,75886.45,28.7,0.00227,0.0,0.22102]
[1776705600870,76.74,75891.66,28.7,0.00229,0.0,0.22241]
[1776705601884,76.74,75876.36,28.7,0.00224,0.0,0.21835]
[1776705603893,76.74,75857.49,28.7,0.00219,0.0,0.21343]
[1776705604900,76.74,75848.34,28.7,0.00216,0.0,0.21108]
[1776705606914,76.74,75839.11,28.7,0.00213,0.0,0.20873]
[1776705607922,76.74,75826.87,28.7,0.0021,0.0,0.20565]
[1776705609939,76.74,75814.67,28.7,0.00207,0.0,0.20262]
[1776705612958,76.74,75825.85,28.7,0.0021,0.0,0.2054]
[1776705617995,76.74,75830.69,28.7,0.00211,0.0,0.20661]
[1776705620015,76.74,75820.43,28.7,0.00208,0.0,0.20405]
[1776705624058,76.74,75807.95,28.7,0.00205,0.0,0.20097]
[1776705625060,76.74,75786.08,28.7,0.00199,0.0,0.19567]
[1776705630104,76.74,75780.53,28.7,0.00197,0.0,0.19435]
[1776705635140,76.74,75784.46,28.7,0.00197,0.0,0.19424]
[1776705640176,76.74,75781.1,28.7,0.00197,0.0,0.19345]
[1776705645210,76.74,75778.86,28.7,0.00196,0.0,0.19292]
[1776705649240,76.74,75787.49,28.7,0.00198,0.0,0.19497]
[1776705654276,76.74,75780.05,28.7,0.00196,0.0,0.1932]
[1776705659311,76.74,75785.49,28.7,0.00198,0.0,0.19449]
[1776705664345,76.74,75789.18,28.7,0.00199,0.0,0.19537]
[1776705666360,76.74,75800.02,28.7,0.00202,0.0,0.19798]
[1776705671395,76.74,75818.08,28.7,0.00207,0.0,0.20239]
[1776705673410,76.74,75827.61,28.7,0.00209,0.0,0.20475]
[1776705678445,76.74,75828.95,28.7,0.0021,0.0,0.20509]
[1776705679239,76.74,75828.95,28.7,0.0021,0.0,0.20509]
[1776705682473,76.74,75814.65,28.7,0.00206,0.0,0.20154]
[1776705686501,76.74,75805.82,28.7,0.00203,0.0,0.19939]
[1776705691535,76.74,75803.4,28.7,0.00201,0.0,0.19774]
[1776705696571,76.74,75804.8,28.7,0.00202,0.0,0.19808]
[1776705701605,76.74,75804.18,28.7,0.00202,0.0,0.19793]
[1776705706641,76.74,75809.93,28.7,0.00203,0.0,0.19933]
[1776705710668,76.74,75824.49,28.7,0.00207,0.0,0.2029]
[1776705715704,76.74,75824.15,28.7,0.00207,0.0,0.20281]
[1776705719736,76.74,75807.4,28.7,0.00203,0.0,0.19871]
[1776705722757,76.74,75817.12,28.7,0.00205,0.0,0.20108]
[1776705724770,76.74,75827.95,28.7,0.00208,0.0,0.20375]
[1776705729809,76.74,75830.1,28.7,0.00209,0.0,0.20429]
[1776705734844,76.74,75825.26,28.7,0.00207,0.0,0.20309]
[1776705739950,76.74,75822.73,28.7,0.00207,0.0,0.20246]
[1776705744928,76.74,75812.92,28.7,0.00204,0.0,0.20005]
[1776705749966,76.74,75812.9,28.7,0.00204,0.0,0.20005]
[1776705750976,76.74,75822.08,28.7,0.00207,0.0,0.2023]
[1776705756010,76.74,75832.98,28.7,0.00208,0.0,0.20392]
[1776705761044,76.74,75833.94,28.7,0.00209,0.0,0.20416]
[1776705766081,76.74,75831.82,28.7,0.00208,0.0,0.20364]
[1776705768096,76.74,75822.54,28.7,0.00206,0.0,0.20134]
[1776705769103,76.74,75813.63,28.7,0.00203,0.0,0.19917]
[1776705771117,76.74,75799.92,28.7,0.00199,0.0,0.19585]
[1776705776152,76.74,75804.08,28.7,0.00201,0.0,0.19685]
[1776705781198,76.74,75817.61,28.7,0.00204,0.0,0.20014]
[1776705786237,76.74,75814.56,28.7,0.00203,0.0,0.19939]
[1776705787243,76.74,75805.95,28.7,0.00201,0.0,0.1973]
[1776705792282,76.74,75797.8,28.7,0.00199,0.0,0.19534]
[1776705797321,76.74,75787.34,28.7,0.00196,0.0,0.19285]
[1776705802356,76.74,75776.36,28.7,0.00193,0.0,0.19027]
[1776705805378,76.74,75764.4,28.7,0.0019,0.0,0.18749]
[1776705810414,76.74,75761.49,28.7,0.00189,0.0,0.18682]
[1776705813435,76.74,75779.42,28.7,0.00193,0.0,0.18996]
[1776705818470,76.74,75781.96,28.7,0.00194,0.0,0.19056]
[1776705823511,76.74,75778.47,28.7,0.00193,0.0,0.18974]
[1776705828548,76.74,75782.84,28.7,0.00194,0.0,0.19076]
[1776705832581,76.74,75799.98,28.7,0.00198,0.0,0.19482]
[1776705837616,76.74,75803.12,28.7,0.00199,0.0,0.19557]
[1776705839630,76.74,75812.87,28.7,0.00202,0.0,0.19792]
[1776705843658,76.74,75821.49,28.7,0.00204,0.0,0.20002]
[1776705848695,76.74,75820.47,28.7,0.00204,0.0,0.19977]
[1776705853730,76.74,75820.8,28.7,0.00204,0.0,0.19985]
[1776705856751,76.74,75811.16,28.7,0.00201,0.0,0.19751]
[1776705861786,76.74,75820.36,28.7,0.00204,0.0,0.19974]
[1776705866821,76.74,75820.76,28.7,0.00204,0.0,0.19984]
[1776705871856,76.74,75820.69,28.7,0.00203,0.0,0.19876]
[1776705876891,76.74,75828.53,28.7,0.00205,0.0,0.20067]
[1776705879912,76.74,75818.7,28.7,0.00202,0.0,0.19828]
[1776705884947,76.74,75813.3,28.7,0.00201,0.0,0.19697]
[1776705887691,76.74,75814.75,28.7,0.00201,0.0,0.19732]
[1776705891000,76.74,75800.66,28.7,0.00198,0.0,0.19394]
[1776705893014,76.74,75791.74,28.7,0.00195,0.0,0.19183]
[1776705898050,76.74,75788.02,28.7,0.00194,0.0,0.19095]
[1776705903088,76.74,75789.94,28.7,0.00195,0.0,0.1914]
[1776705908121,76.74,75789.45,28.7,0.00195,0.0,0.19129]
[1776705912148,76.74,75775.7,28.7,0.00191,0.0,0.18808]
[1776705917184,76.74,75774.5,28.7,0.00191,0.0,0.1878]
[1776705919200,76.74,75763.96,28.7,0.00188,0.0,0.18537]
[1776705924235,76.74,75766.12,28.7,0.00189,0.0,0.18587]
[1776705929270,76.74,75775.15,28.7,0.00191,0.0,0.18795]
[1776705931012,76.74,75775.15,28.7,0.00191,0.0,0.18795]
[1776705936319,76.74,75767.89,28.7,0.00188,0.0,0.18527]
[1776705941354,76.74,75765.81,28.7,0.00188,0.0,0.18479]
[1776705943370,76.74,75754.11,28.7,0.00185,0.0,0.18214]
[1776705947398,76.74,75763.55,28.7,0.00187,0.0,0.18428]
[1776705950419,76.74,75773.39,28.7,0.00189,0.0,0.18653]
[1776705952433,76.74,75786.24,28.7,0.00193,0.0,0.18951]
[1776705958474,76.74,75782.32,28.7,0.00192,0.0,0.1886]
[1776705963511,76.74,75775.45,28.7,0.0019,0.0,0.18701]
[1776705969553,76.74,75781.53,28.7,0.00192,0.0,0.18841]
[1776705974590,76.74,75789.54,28.7,0.00194,0.0,0.19028]
[1776705977610,76.74,75776.86,28.7,0.0019,0.0,0.18733]
[1776705979627,76.74,75763.43,28.7,0.00187,0.0,0.18425]
[1776705981641,76.74,75772.5,28.7,0.00189,0.0,0.18633]
[1776705984662,76.74,75784.12,28.7,0.00192,0.0,0.18901]
[1776705987260,76.74,75786.51,28.7,0.00193,0.0,0.18957]
[1776705992717,76.74,75790.1,28.7,0.00193,0.0,0.18939]
[1776705997753,76.74,75788.13,28.7,0.00192,0.0,0.18893]
[1776706002788,76.74,75789.54,28.7,0.00193,0.0,0.18926]
[1776706007825,76.74,75789.04,28.7,0.00192,0.0,0.18914]
[1776706012860,76.74,75790.08,28.7,0.00193,0.0,0.18938]
[1776706015881,76.74,75777.64,28.7,0.0019,0.0,0.1865]
[1776706020916,76.74,75776.4,28.7,0.00189,0.0,0.18621]
[1776706025956,76.74,75783.21,28.7,0.00191,0.0,0.18778]
[1776706029983,76.74,75773.46,28.7,0.00188,0.0,0.18554]
[1776706035018,76.74,75782.42,28.7,0.00191,0.0,0.1876]
[1776706039046,76.74,75791.55,28.7,0.00193,0.0,0.18972]
[1776706042067,76.74,75778.23,28.7,0.0019,0.0,0.18663]
[1776706047101,76.74,75778.98,28.7,0.0019,0.0,0.18681]
[1776706052137,76.74,75780.36,28.7,0.00189,0.0,0.18611]
[1776706057171,76.74,75777.55,28.7,0.00189,0.0,0.18547]
[1776706062207,76.74,75771.99,28.7,0.00187,0.0,0.1842]
[1776706067242,76.74,75778.88,28.7,0.00189,0.0,0.18577]
[1776706070263,76.74,75789.59,28.7,0.00192,0.0,0.18825]
[1776706074335,76.74,75791.0,28.7,0.00192,0.0,0.18857]
[1776706074880,76.74,75791.0,28.7,0.00192,0.0,0.18857]
[1776706080832,76.74,75786.26,28.7,0.00191,0.0,0.18747]
[1776706083354,76.74,75769.09,28.7,0.00186,0.0,0.18354]
[1776706084361,76.74,75758.44,28.7,0.00184,0.0,0.18113]
[1776706087392,76.74,75745.74,28.7,0.00181,0.0,0.1783]
[1776706090406,76.74,75737.17,28.7,0.00179,0.0,0.17641]
[1776706095441,76.74,75731.05,28.7,0.00177,0.0,0.17507]
[1776706100475,76.74,75731.36,28.7,0.00177,0.0,0.17514]
[1776706105511,76.74,75733.61,28.7,0.00178,0.0,0.17563]
[1776706110546,76.74,75733.72,28.7,0.00178,0.0,0.17565]
[1776706113567,76.74,75750.89,28.7,0.00181,0.0,0.17846]
[1776706117595,76.74,75760.78,28.7,0.00183,0.0,0.18067]
[1776706122634,76.74,75761.05,28.7,0.00183,0.0,0.18073]
[1776706127668,76.74,75757.39,28.7,0.00182,0.0,0.17991]
[1776706132704,76.74,75756.26,28.7,0.00182,0.0,0.17966]
[1776706137739,76.74,75763.96,28.7,0.00184,0.0,0.18138]
[1776706140760,76.74,75772.99,28.7,0.00186,0.0,0.18342]
[1776706145795,76.74,75768.62,28.7,0.00185,0.0,0.18243]
[1776706150830,76.74,75773.71,28.7,0.00187,0.0,0.18359]
[1776706153851,76.74,75782.55,28.7,0.00189,0.0,0.1856]
[1776706158886,76.74,75778.33,28.7,0.00188,0.0,0.18464]
[1776706163921,76.74,75781.83,28.7,0.00189,0.0,0.18544]
[1776706168955,76.74,75784.31,28.7,0.00189,0.0,0.18601]
[1776706173990,76.74,75783.56,28.7,0.00188,0.0,0.18483]
[1776706179026,76.74,75781.34,28.7,0.00187,0.0,0.18432]
[1776706183054,76.74,75768.03,28.7,0.00184,0.0,0.1813]
[1776706184061,76.74,75757.19,28.7,0.00181,0.0,0.17888]
[1776706189096,76.74,75761.61,28.7,0.00183,0.0,0.17987]
[1776706194130,76.74,75760.44,28.7,0.00182,0.0,0.1796]
[1776706199173,76.74,75754.83,28.7,0.00181,0.0,0.17836]
[1776706203204,76.74,75743.69,28.7,0.00178,0.0,0.1759]
[1776706205218,76.74,75753.31,28.7,0.00181,0.0,0.17802]
[1776706207237,76.74,75763.35,28.7,0.00183,0.0,0.18025]
[1776706211260,76.74,75773.9,28.7,0.00186,0.0,0.18263]
[1776706216295,76.74,75767.28,28.7,0.00184,0.0,0.18114]
[1776706221330,76.74,75758.56,28.7,0.00182,0.0,0.17918]
[1776706226365,76.74,75754.42,28.7,0.00181,0.0,0.17827]
[1776706231399,76.74,75741.15,28.7,0.00177,0.0,0.17438]
[1776706236435,76.74,75742.49,28.7,0.00177,0.0,0.17467]
[1776706240462,76.74,75731.74,28.7,0.00174,0.0,0.17234]
[1776706243870,76.74,75724.47,28.7,0.00173,0.0,0.17078]
[1776706247515,76.74,75705.34,28.7,0.00168,0.0,0.16674]
[1776706252550,76.74,75701.11,28.7,0.00167,0.0,0.16586]
[1776706255776,76.74,75699.48,28.7,0.00167,0.0,0.16552]
[1776706258593,76.74,75687.89,28.7,0.00164,0.0,0.16313]
[1776706263628,76.74,75670.87,28.7,0.0016,0.0,0.15967]
[1776706267691,76.74,75663.46,28.7,0.00159,0.0,0.15818]
[1776706267792,76.74,75654.24,28.7,0.00157,0.0,0.15635]
[1776706273703,76.74,75650.41,28.7,0.00156,0.0,0.15559]
[1776706278753,76.74,75663.1,28.7,0.00159,0.0,0.15811]
[1776706283789,76.74,75655.15,28.7,0.00157,0.0,0.15653]
[1776706288824,76.74,75661.99,28.7,0.00159,0.0,0.15789]
[1776706291845,76.74,75653.97,28.7,0.00156,0.0,0.15541]
[1776706296880,76.74,75644.73,28.7,0.00154,0.0,0.1536]
[1776706301915,76.74,75644.33,28.7,0.00154,0.0,0.15353]
[1776706306951,76.74,75648.28,28.7,0.00155,0.0,0.1543]
[1776706307957,76.74,75658.9,28.7,0.00157,0.0,0.15639]
[1776706311986,76.74,75669.04,28.7,0.00159,0.0,0.1584]
[1776706315008,76.74,75679.94,28.7,0.00162,0.0,0.1606]
[1776706317024,76.74,75690.53,28.7,0.00164,0.0,0.16275]
[1776706322059,76.74,75685.32,28.7,0.00163,0.0,0.16169]
[1776706326087,76.74,75675.31,28.7,0.00161,0.0,0.15966]
[1776706331121,76.74,75672.52,28.7,0.0016,0.0,0.1591]
[1776706336158,76.74,75670.88,28.7,0.0016,0.0,0.15877]
[1776706341193,76.74,75683.8,28.7,0.00162,0.0,0.16138]
[1776706346227,76.74,75682.94,28.7,0.00162,0.0,0.1612]
[1776706351268,76.74,75670.07,28.7,0.00159,0.0,0.15772]
[1776706356307,76.74,75674.71,28.7,0.0016,0.0,0.15864]
[1776706361342,76.74,75682.73,28.7,0.00161,0.0,0.16026]
[1776706366377,76.74,75689.99,28.7,0.00163,0.0,0.16173]
[1776706371412,76.74,75697.34,28.7,0.00165,0.0,0.16324]
[1776706376447,76.74,75694.86,28.7,0.00164,0.0,0.16273]
[1776706381482,76.74,75697.36,28.7,0.00165,0.0,0.16324]
[1776706384503,76.74,75686.2,28.7,0.00162,0.0,0.16096]
[1776706385510,76.74,75672.38,28.7,0.00159,0.0,0.15818]
[1776706390545,76.74,75669.94,28.7,0.00158,0.0,0.15769]
[1776706394573,76.74,75678.85,28.7,0.0016,0.0,0.15948]
[1776706399608,76.74,75686.27,28.7,0.00162,0.0,0.16098]
[1776706404643,76.74,75693.67,28.7,0.00164,0.0,0.16248]
[1776706409677,76.74,75700.04,28.7,0.00165,0.0,0.16379]
[1776706414713,76.74,75702.84,28.7,0.00165,0.0,0.16345]
[1776706419756,76.74,75702.8,28.7,0.00165,0.0,0.16344]
[1776706425797,76.74,75704.27,28.7,0.00165,0.0,0.16375]
[1776706430833,76.74,75703.33,28.7,0.00165,0.0,0.16355]
[1776706434860,76.74,75712.65,28.7,0.00167,0.0,0.16548]
[1776706439896,76.74,75705.44,28.7,0.00165,0.0,0.16399]
[1776706444931,76.74,75703.5,28.7,0.00165,0.0,0.16359]
[1776706449965,76.74,75695.33,28.7,0.00163,0.0,0.16191]
[1776706456026,76.74,75695.28,28.7,0.00163,0.0,0.1619]
[1776706458038,76.74,75707.74,28.7,0.00166,0.0,0.16446]
[1776706463067,76.74,75706.55,28.7,0.00166,0.0,0.16422]
[1776706469109,76.74,75705.48,28.7,0.00165,0.0,0.16399]
[1776706473136,76.74,75696.92,28.7,0.00163,0.0,0.16133]
[1776706478172,76.74,75694.81,28.7,0.00162,0.0,0.1609]
[1776706481193,76.74,75706.83,28.7,0.00165,0.0,0.16335]
[1776706486227,76.74,75713.53,28.7,0.00166,0.0,0.16474]
[1776706491263,76.74,75712.69,28.7,0.00166,0.0,0.16456]
[1776706496300,76.74,75708.69,28.7,0.00165,0.0,0.16374]
[1776706500327,76.74,75699.01,28.7,0.00163,0.0,0.16175]
[1776706505362,76.74,75686.18,28.7,0.0016,0.0,0.15915]
[1776706510396,76.74,75683.76,28.7,0.0016,0.0,0.15867]
[1776706515432,76.74,75697.1,28.7,0.00163,0.0,0.16136]
[1776706518453,76.74,75705.89,28.7,0.00165,0.0,0.16316]
[1776706523488,76.74,75699.92,28.7,0.00163,0.0,0.16194]
[1776706529530,76.74,75696.4,28.7,0.00163,0.0,0.16122]
[1776706534567,76.74,75699.17,28.7,0.00162,0.0,0.16087]
[1776706538595,76.74,75680.68,28.7,0.00158,0.0,0.15716]
[1776706539731,76.74,75680.68,28.7,0.00158,0.0,0.15716]
[1776706540487,76.74,75686.47,28.7,0.00159,0.0,0.15831]
[1776706541451,76.74,75690.81,28.7,0.0016,0.0,0.15918]
[1776706541617,76.74,75701.0,28.7,0.00163,0.0,0.16125]
[1776706541952,76.74,75701.0,28.7,0.00163,0.0,0.16125]
[1776706545650,76.74,75712.89,28.7,0.00165,0.0,0.16368]
[1776706548672,76.74,75722.83,28.7,0.00168,0.0,0.16574]
[1776706551693,76.74,75713.78,28.7,0.00166,0.0,0.16387]
[1776706556728,76.74,75712.0,28.7,0.00165,0.0,0.1635]
[1776706560756,76.74,75699.14,28.7,0.00162,0.0,0.16087]
[1776706565792,76.74,75711.74,28.7,0.00165,0.0,0.16345]
[1776706567816,76.74,75725.25,28.7,0.00168,0.0,0.16625]
[1776706572860,76.74,75720.59,28.7,0.00167,0.0,0.16528]
[1776706577905,76.74,75695.77,28.7,0.00161,0.0,0.16018]
[1776706578904,76.74,75683.16,28.7,0.00159,0.0,0.15765]
[1776706581925,76.74,75673.83,28.7,0.00157,0.0,0.1558]
[1776706586960,76.74,75672.32,28.7,0.00156,0.0,0.1555]
[1776706591995,76.74,75672.79,28.7,0.00156,0.0,0.15471]
[1776706594008,76.74,75683.59,28.7,0.00158,0.0,0.15684]
[1776706599046,76.74,75679.65,28.7,0.00157,0.0,0.15606]
[1776706604081,76.74,75683.92,28.7,0.00158,0.0,0.15691]
[1776706609116,76.74,75692.17,28.7,0.0016,0.0,0.15856]
[1776706613143,76.74,75702.09,28.7,0.00162,0.0,0.16056]
[1776706618179,76.74,75698.97,28.7,0.00161,0.0,0.15993]
[1776706622207,76.74,75711.85,28.7,0.00164,0.0,0.16255]
[1776706625228,76.74,75720.86,28.7,0.00166,0.0,0.16441]
[1776706630269,76.74,75719.03,28.7,0.00166,0.0,0.16403]
[1776706635306,76.74,75707.61,28.7,0.00163,0.0,0.16168]
[1776706638327,76.74,75698.9,28.7,0.00161,0.0,0.15991]
[1776706643361,76.74,75698.88,28.7,0.00161,0.0,0.15991]
[1776706646382,76.74,75709.16,28.7,0.00164,0.0,0.162]
[1776706651419,76.74,75712.92,28.7,0.00164,0.0,0.16185]
[1776706652425,76.74,75724.11,28.7,0.00166,0.0,0.16416]
[1776706654444,76.74,75732.71,28.7,0.00168,0.0,0.16594]
[1776706659478,76.74,75734.25,28.7,0.00168,0.0,0.16627]
[1776706664514,76.74,75732.99,28.7,0.00168,0.0,0.166]
[1776706669556,76.74,75737.45,28.7,0.00169,0.0,0.16694]
[1776706674591,76.74,75736.04,28.7,0.00169,0.0,0.16664]
[1776706679627,76.74,75742.57,28.7,0.0017,0.0,0.16802]
[1776706682648,76.74,75753.15,28.7,0.00173,0.0,0.17026]
[1776706684662,76.74,75762.22,28.7,0.00175,0.0,0.17221]
[1776706687685,76.74,75749.42,28.7,0.00172,0.0,0.16947]
[1776706693726,76.74,75747.07,28.7,0.00171,0.0,0.16897]
[1776706698762,76.74,75753.04,28.7,0.00173,0.0,0.17024]
[1776706703798,76.74,75754.76,28.7,0.00173,0.0,0.17061]
[1776706708833,76.74,75755.99,28.7,0.00173,0.0,0.17087]
[1776706713868,76.74,75761.22,28.7,0.00174,0.0,0.17104]
[1776706718903,76.74,75761.59,28.7,0.00174,0.0,0.17112]
[1776706723939,76.74,75766.87,28.7,0.00175,0.0,0.17225]
[1776706728974,76.74,75773.5,28.7,0.00177,0.0,0.17369]
[1776706734009,76.74,75773.42,28.7,0.00177,0.0,0.17367]
[1776706739048,76.74,75784.18,28.7,0.00179,0.0,0.17603]
[1776706741063,76.74,75802.22,28.7,0.00184,0.0,0.18004]
[1776706746098,76.74,75805.95,28.7,0.00185,0.0,0.18088]
[1776706751135,76.74,75799.6,28.7,0.00183,0.0,0.17945]
[1776706754155,76.74,75808.69,28.7,0.00185,0.0,0.1815]
[1776706759191,76.74,75813.83,28.7,0.00187,0.0,0.18266]
[1776706764226,76.74,75818.8,28.7,0.00188,0.0,0.18379]
[1776706765233,76.74,75827.46,28.7,0.0019,0.0,0.18578]
[1776706767247,76.74,75840.14,28.7,0.00193,0.0,0.18873]
[1776706772282,76.74,75838.27,28.7,0.00192,0.0,0.18726]
[1776706777317,76.74,75846.42,28.7,0.00194,0.0,0.18916]
[1776706782351,76.74,75853.98,28.7,0.00196,0.0,0.19094]
[1776706787386,76.74,75853.74,28.7,0.00196,0.0,0.19089]
[1776706791415,76.74,75833.58,28.7,0.00191,0.0,0.18617]
[1776706793429,76.74,75821.92,28.7,0.00188,0.0,0.18349]
[1776706797457,76.74,75812.01,28.7,0.00185,0.0,0.18124]
[1776706799471,76.74,75802.92,28.7,0.00183,0.0,0.1792]
[1776706804506,76.74,75800.57,28.7,0.00182,0.0,0.17868]
[1776706808535,76.74,75790.35,28.7,0.0018,0.0,0.17641]
[1776706810549,76.74,75779.59,28.7,0.00177,0.0,0.17405]
[1776706814578,76.74,75793.17,28.7,0.0018,0.0,0.17703]
[1776706819612,76.74,75798.18,28.7,0.00182,0.0,0.17814]
[1776706822634,76.74,75781.71,28.7,0.00178,0.0,0.17451]
[1776706827669,76.74,75780.16,28.7,0.00177,0.0,0.17417]
[1776706832704,76.74,75792.7,28.7,0.00179,0.0,0.17595]
[1776706837739,76.74,75793.97,28.7,0.0018,0.0,0.17623]
[1776706842776,76.74,75797.15,28.7,0.0018,0.0,0.17693]
[1776706847811,76.74,75798.74,28.7,0.00181,0.0,0.17728]
[1776706852388,76.74,75802.08,28.7,0.00182,0.0,0.17802]
[1776706852853,76.74,75836.88,28.7,0.0019,0.0,0.18591]
[1776706853457,76.74,75836.88,28.7,0.0019,0.0,0.18591]
[1776706853855,76.74,75862.08,28.7,0.00197,0.0,0.19182]
[1776706855869,76.74,75846.84,28.7,0.00193,0.0,0.18823]
[1776706861911,76.74,75849.19,28.7,0.00194,0.0,0.18878]
[1776706865939,76.74,75833.21,28.7,0.00189,0.0,0.18507]
[1776706868959,76.74,75821.75,28.7,0.00187,0.0,0.18245]
[1776706873995,76.74,75828.63,28.7,0.00188,0.0,0.18402]
[1776706876019,76.74,75838.8,28.7,0.00191,0.0,0.18636]
[1776706881052,76.74,75836.62,28.7,0.0019,0.0,0.18585]
[1776706886087,76.74,75834.42,28.7,0.0019,0.0,0.18535]
[1776706891122,76.74,75839.59,28.7,0.0019,0.0,0.18552]
[1776706895153,76.74,75829.37,28.7,0.00187,0.0,0.18317]
[1776706900188,76.74,75830.38,28.7,0.00188,0.0,0.1834]
[1776706905223,76.74,75828.46,28.7,0.00187,0.0,0.18296]
[1776706910258,76.74,75830.11,28.7,0.00188,0.0,0.18334]
[1776706915293,76.74,75831.85,28.7,0.00188,0.0,0.18374]
[1776706920400,76.74,75826.21,28.7,0.00187,0.0,0.18245]
[1776706923421,76.74,75835.49,28.7,0.00189,0.0,0.18457]
[1776706926442,76.74,75851.27,28.7,0.00193,0.0,0.18823]
[1776706931477,76.74,75849.89,28.7,0.00193,0.0,0.18791]
[1776706934500,76.74,75859.53,28.7,0.00195,0.0,0.19017]
[1776706938530,76.74,75873.75,28.7,0.00199,0.0,0.19355]
[1776706943566,76.74,75863.24,28.7,0.00196,0.0,0.19104]
[1776706947594,76.74,75854.52,28.7,0.00194,0.0,0.18899]
[1776706949682,76.74,75841.48,28.7,0.00191,0.0,0.18595]
[1776706951696,76.74,75832.91,28.7,0.00187,0.0,0.18296]
[1776706955724,76.74,75822.93,28.7,0.00185,0.0,0.1807]
[1776706960760,76.74,75819.05,28.7,0.00184,0.0,0.17983]
[1776706966801,76.74,75819.99,28.7,0.00184,0.0,0.18004]
[1776706971841,76.74,75816.36,28.7,0.00183,0.0,0.17922]
[1776706976876,76.74,75816.94,28.7,0.00183,0.0,0.17935]
[1776706981912,76.74,75808.49,28.7,0.00181,0.0,0.17747]
[1776706986946,76.74,75804.26,28.7,0.0018,0.0,0.17653]
[1776706990975,76.74,75814.85,28.7,0.00183,0.0,0.17889]
[1776706993996,76.74,75823.35,28.7,0.00185,0.0,0.1808]
[1776706999033,76.74,75823.97,28.7,0.00185,0.0,0.18094]
[1776707004068,76.74,75830.45,28.7,0.00187,0.0,0.1824]
[1776707009103,76.74,75829.08,28.7,0.00186,0.0,0.18209]
[1776707014138,76.74,75828.87,28.7,0.00185,0.0,0.18104]
[1776707019173,76.74,75830.04,28.7,0.00186,0.0,0.1813]
[1776707024208,76.74,75825.81,28.7,0.00185,0.0,0.18035]
[1776707029250,76.74,75825.73,28.7,0.00185,0.0,0.18033]
[1776707034285,76.74,75828.69,28.7,0.00185,0.0,0.181]
[1776707039320,76.74,75825.87,28.7,0.00185,0.0,0.18036]
[1776707042342,76.74,75813.54,28.7,0.00181,0.0,0.1776]
[1776707047376,76.74,75810.07,28.7,0.00181,0.0,0.17683]
[1776707049390,76.74,75819.81,28.7,0.00183,0.0,0.179]
[1776707054430,76.74,75828.67,28.7,0.00185,0.0,0.18099]
[1776707059465,76.74,75837.11,28.7,0.00187,0.0,0.18291]
[1776707064503,76.74,75840.65,28.7,0.00188,0.0,0.18372]
[1776707066517,76.74,75828.46,28.7,0.00185,0.0,0.18094]
[1776707072559,76.74,75827.16,28.7,0.00184,0.0,0.17965]
[1776707077594,76.74,75822.73,28.7,0.00183,0.0,0.17866]
[1776707082629,76.74,75823.28,28.7,0.00183,0.0,0.17878]
[1776707085650,76.74,75813.21,28.7,0.0018,0.0,0.17654]
[1776707090696,76.74,75807.61,28.7,0.00179,0.0,0.1753]
[1776707091703,76.74,75796.03,28.7,0.00176,0.0,0.17277]
[1776707096737,76.74,75793.61,28.7,0.00176,0.0,0.17225]
[1776707101773,76.74,75793.69,28.7,0.00176,0.0,0.17226]
[1776707104794,76.74,75785.08,28.7,0.00174,0.0,0.17041]
[1776707111843,76.74,75789.24,28.7,0.00175,0.0,0.1713]
[1776707113857,76.74,75799.24,28.7,0.00177,0.0,0.17347]
[1776707118892,76.74,75790.38,28.7,0.00175,0.0,0.17155]
[1776707123927,76.74,75786.21,28.7,0.00174,0.0,0.17065]
[1776707126948,76.74,75776.31,28.7,0.00172,0.0,0.16854]
[1776707131984,76.74,75765.79,28.7,0.00168,0.0,0.16537]
[1776707136042,76.74,75750.82,28.7,0.00165,0.0,0.16227]
[1776707138040,76.74,75742.01,28.7,0.00163,0.0,0.16047]
[1776707143075,76.74,75734.12,28.7,0.00161,0.0,0.15887]
[1776707148110,76.74,75735.34,28.7,0.00161,0.0,0.15911]
[1776707153145,76.74,75736.2,28.7,0.00161,0.0,0.15929]
[1776707161201,76.74,75736.19,28.7,0.00161,0.0,0.15929]
[1776707166236,76.74,75750.99,28.7,0.00165,0.0,0.1623]
[1776707169257,76.74,75759.58,28.7,0.00167,0.0,0.16408]
[1776707174292,76.74,75739.37,28.7,0.00162,0.0,0.15993]
[1776707179327,76.74,75733.33,28.7,0.00161,0.0,0.15871]
[1776707181341,76.74,75756.42,28.7,0.00166,0.0,0.16342]
[1776707186377,76.74,75763.17,28.7,0.00168,0.0,0.16483]
[1776707191412,76.74,75767.81,28.7,0.00168,0.0,0.16486]
[1776707196447,76.74,75772.67,28.7,0.00169,0.0,0.16587]
[1776707201482,76.74,75779.12,28.7,0.0017,0.0,0.16723]
[1776707205510,76.74,75769.47,28.7,0.00168,0.0,0.1652]
[1776707210545,76.74,75765.83,28.7,0.00167,0.0,0.16445]
[1776707215581,76.74,75774.85,28.7,0.00169,0.0,0.16633]
[1776707221621,76.74,75773.2,28.7,0.00169,0.0,0.16599]
[1776707226657,76.74,75767.36,28.7,0.00168,0.0,0.16476]
[1776707231692,76.74,75768.97,28.7,0.00168,0.0,0.1651]
[1776707237733,76.74,75775.0,28.7,0.00169,0.0,0.16636]
[1776707242769,76.74,75775.21,28.7,0.00169,0.0,0.16641]
[1776707247804,76.74,75776.04,28.7,0.0017,0.0,0.16658]
[1776707252839,76.74,75776.22,28.7,0.00169,0.0,0.16568]
[1776707257879,76.74,75775.03,28.7,0.00168,0.0,0.16543]
[1776707261907,76.74,75783.83,28.7,0.0017,0.0,0.16728]
[1776707266942,76.74,75786.37,28.7,0.00171,0.0,0.16782]
[1776707271978,76.74,75786.69,28.7,0.00171,0.0,0.16788]
[1776707273993,76.74,75764.56,28.7,0.00166,0.0,0.16325]
[1776707279028,76.74,75762.07,28.7,0.00165,0.0,0.16273]
[1776707284063,76.74,75766.45,28.7,0.00166,0.0,0.16364]
[1776707289097,76.74,75768.94,28.7,0.00167,0.0,0.16416]
[1776707294133,76.74,75767.74,28.7,0.00167,0.0,0.16391]
[1776707299167,76.74,75775.69,28.7,0.00169,0.0,0.16557]
[1776707300175,76.74,75784.63,28.7,0.00171,0.0,0.16745]
[1776707305209,76.74,75793.16,28.7,0.00173,0.0,0.16926]
[1776707308231,76.74,75808.31,28.7,0.00176,0.0,0.17252]
[1776707313266,76.74,75817.32,28.7,0.00177,0.0,0.17351]
[1776707318301,76.74,75818.39,28.7,0.00178,0.0,0.17375]
[1776707323367,76.74,75812.21,28.7,0.00176,0.0,0.1724]
[1776707327403,76.74,75827.43,28.7,0.0018,0.0,0.17573]
[1776707330427,76.74,75837.8,28.7,0.00183,0.0,0.17803]
[1776707334457,76.74,75852.58,28.7,0.00186,0.0,0.18136]
[1776707337479,76.74,75862.05,28.7,0.00189,0.0,0.18352]
[1776707340500,76.74,75871.04,28.7,0.00191,0.0,0.1856]
[1776707345536,76.74,75873.33,28.7,0.00192,0.0,0.18613]
[1776707347551,76.74,75900.52,28.7,0.00199,0.0,0.19253]
[1776707348558,76.74,75889.95,28.7,0.00196,0.0,0.19002]
[1776707353593,76.74,75884.29,28.7,0.00194,0.0,0.18869]
[1776707358628,76.74,75893.16,28.7,0.00197,0.0,0.19078]
[1776707359635,76.74,75904.09,28.7,0.002,0.0,0.19339]
[1776707362665,76.74,75913.81,28.7,0.00202,0.0,0.19573]
[1776707367698,76.74,75909.08,28.7,0.00201,0.0,0.19459]
[1776707371727,76.74,75901.87,28.7,0.00198,0.0,0.19179]
[1776707372734,76.74,75910.54,28.7,0.002,0.0,0.19387]
[1776707376789,76.74,75929.07,28.7,0.00205,0.0,0.19838]
[1776707381798,76.74,75917.33,28.7,0.00202,0.0,0.19551]
[1776707386841,76.74,75910.73,28.7,0.002,0.0,0.19392]
[1776707391877,76.74,75912.83,28.7,0.00201,0.0,0.19442]
[1776707395910,76.74,75944.05,28.7,0.0021,0.0,0.20208]
[1776707400943,76.74,75952.31,28.7,0.00212,0.0,0.20415]
[1776707405978,76.74,75949.48,28.7,0.00211,0.0,0.20344]
[1776707411742,76.74,75946.34,28.7,0.0021,0.0,0.20266]
[1776707412749,76.74,75945.22,28.7,0.0021,0.0,0.20238]
[1776707412229,76.74,75969.15,28.7,0.00217,0.0,0.20843]
[1776707413231,76.74,75988.43,28.7,0.00223,0.0,0.21343]
[1776707419077,76.74,75990.97,28.7,0.00223,0.0,0.21409]
[1776707424112,76.74,75992.15,28.7,0.00224,0.0,0.2144]
[1776707429147,76.74,75988.2,28.7,0.00222,0.0,0.21337]
[1776707430154,76.74,75976.94,28.7,0.00219,0.0,0.21044]
[1776707435189,76.74,75972.45,28.7,0.00217,0.0,0.20815]
[1776707440226,76.74,75964.43,28.7,0.00214,0.0,0.2061]
[1776707445263,76.74,75962.35,28.7,0.00214,0.0,0.20557]
[1776707450298,76.74,75957.23,28.7,0.00212,0.0,0.20428]
[1776707455334,76.74,75954.93,28.7,0.00212,0.0,0.2037]
[1776707456342,76.74,75988.91,28.7,0.00221,0.0,0.2124]
[1776707461377,76.74,75995.27,28.7,0.00223,0.0,0.21406]
[1776707466414,76.74,75992.81,28.7,0.00223,0.0,0.21342]
[1776707471152,76.74,75986.88,28.7,0.00221,0.0,0.21187]
[1776707476484,76.74,75977.96,28.7,0.00218,0.0,0.20956]
[1776707480512,76.74,75968.29,28.7,0.00215,0.0,0.20708]
[1776707482526,76.74,75958.51,28.7,0.00213,0.0,0.2046]
[1776707488555,76.74,75958.34,28.7,0.00213,0.0,0.20456]
[1776707491695,76.74,75958.75,28.7,0.00213,0.0,0.20466]
[1776707492597,76.74,75927.45,28.7,0.00203,0.0,0.19581]
[1776707494612,76.74,75911.65,28.7,0.00199,0.0,0.19201]
[1776707498641,76.74,75920.42,28.7,0.00201,0.0,0.19411]
[1776707503675,76.74,75923.25,28.7,0.00202,0.0,0.1948]
[1776707507705,76.74,75931.77,28.7,0.00204,0.0,0.19687]
[1776707512740,76.74,75932.09,28.7,0.00204,0.0,0.19694]
[1776707517775,76.74,75919.25,28.7,0.00201,0.0,0.19383]
[1776707522812,76.74,75918.78,28.7,0.002,0.0,0.19372]
[1776707527858,76.74,75916.51,28.7,0.002,0.0,0.19317]
[1776707532895,76.74,75918.08,28.7,0.002,0.0,0.19355]
[1776707533902,76.74,75928.2,28.7,0.00203,0.0,0.196]
[1776707536922,76.74,75938.66,28.7,0.00206,0.0,0.19855]
[1776707541958,76.74,75941.05,28.7,0.00207,0.0,0.19914]
[1776707546993,76.74,75942.45,28.7,0.00207,0.0,0.19949]
[1776707551021,76.74,75935.67,28.7,0.00204,0.0,0.19673]
[1776707556056,76.74,75934.11,28.7,0.00204,0.0,0.19635]
[1776707559077,76.74,75920.21,28.7,0.002,0.0,0.19299]
[1776707563105,76.74,75910.77,28.7,0.00197,0.0,0.19074]
[1776707568140,76.74,75912.85,28.7,0.00198,0.0,0.19123]
[1776707573176,76.74,75909.94,28.7,0.00197,0.0,0.19054]
[1776707578210,76.74,75905.86,28.7,0.00196,0.0,0.18957]
[1776707583246,76.74,75904.07,28.7,0.00195,0.0,0.18915]
[1776707588281,76.74,75902.18,28.7,0.00195,0.0,0.18871]
[1776707590295,76.74,75892.99,28.7,0.00192,0.0,0.18655]
[1776707595330,76.74,75897.09,28.7,0.00194,0.0,0.18751]
[1776707599357,76.74,75910.01,28.7,0.00197,0.0,0.19056]
[1776707604393,76.74,75905.22,28.7,0.00196,0.0,0.18942]
[1776707609427,76.74,75899.63,28.7,0.00194,0.0,0.18811]
[1776707611442,76.74,75889.15,28.7,0.0019,0.0,0.18463]
[1776707615470,76.74,75880.64,28.7,0.00188,0.0,0.18267]
[1776707620508,76.74,75874.7,28.7,0.00187,0.0,0.18131]
[1776707625543,76.74,75870.46,28.7,0.00186,0.0,0.18035]
[1776707630578,76.74,75864.52,28.7,0.00184,0.0,0.17901]
[1776707635618,76.74,75856.38,28.7,0.00182,0.0,0.17719]
[1776707640648,76.74,75851.77,28.7,0.00181,0.0,0.17616]
[1776707645683,76.74,75849.36,28.7,0.0018,0.0,0.17563]
[1776707648719,76.74,75836.95,28.7,0.00177,0.0,0.1729]
[1776707653755,76.74,75838.15,28.7,0.00178,0.0,0.17316]
[1776707658790,76.74,75858.68,28.7,0.00183,0.0,0.1777]
[1776707661811,76.74,75867.4,28.7,0.00185,0.0,0.17966]
[1776707666846,76.74,75871.4,28.7,0.00186,0.0,0.18056]
[1776707671882,76.74,75878.31,28.7,0.00187,0.0,0.18112]
[1776707674903,76.74,75890.87,28.7,0.0019,0.0,0.18399]
[1776707675916,76.74,75905.67,28.7,0.00194,0.0,0.18743]
[1776707680951,76.74,75909.92,28.7,0.00195,0.0,0.18843]
[1776707685986,76.74,75916.78,28.7,0.00197,0.0,0.19005]
[1776707691022,76.74,75915.68,28.7,0.00196,0.0,0.18979]
[1776707696057,76.74,75913.53,28.7,0.00196,0.0,0.18928]
[1776707701092,76.74,75914.7,28.7,0.00196,0.0,0.18955]
[1776707706127,76.74,75914.9,28.7,0.00196,0.0,0.1896]
[1776707711162,76.74,75914.91,28.7,0.00196,0.0,0.1896]
[1776707716197,76.74,75909.62,28.7,0.00195,0.0,0.18836]
[1776707718211,76.74,75899.98,28.7,0.00192,0.0,0.1861]
[1776707723246,76.74,75899.41,28.7,0.00192,0.0,0.18597]
[1776707729291,76.74,75898.18,28.7,0.00192,0.0,0.18568]
[1776707731305,76.74,75886.36,28.7,0.00188,0.0,0.18193]
[1776707736340,76.74,75882.29,28.7,0.00187,0.0,0.181]
[1776707741375,76.74,75867.21,28.7,0.00183,0.0,0.1776]
[1776707742382,76.74,75857.81,28.7,0.0018,0.0,0.17551]
[1776707747417,76.74,75853.7,28.7,0.00179,0.0,0.1746]
[1776707752452,76.74,75849.07,28.7,0.00178,0.0,0.17359]
[1776707757487,76.74,75851.41,28.7,0.00179,0.0,0.1741]
[1776707761515,76.74,75865.57,28.7,0.00182,0.0,0.17724]
[1776707763529,76.74,75878.28,28.7,0.00186,0.0,0.18009]
[1776707768580,76.74,75886.44,28.7,0.00188,0.0,0.18195]
[1776707770613,76.74,75896.83,28.7,0.0019,0.0,0.18433]
[1776707775648,76.74,75897.39,28.7,0.0019,0.0,0.18446]
[1776707780683,76.74,75894.65,28.7,0.0019,0.0,0.18383]
[1776707785718,76.74,75891.56,28.7,0.00189,0.0,0.18312]
[1776707790753,76.74,75891.43,28.7,0.00189,0.0,0.18309]
[1776707796800,76.74,75898.96,28.7,0.0019,0.0,0.18379]
[1776707801836,76.74,75900.07,28.7,0.0019,0.0,0.18405]
[1776707806870,76.74,75905.11,28.7,0.00191,0.0,0.18521]
[1776707808885,76.74,75914.17,28.7,0.00194,0.0,0.18733]
[1776707813921,76.74,75910.54,28.7,0.00193,0.0,0.18648]
[1776707818956,76.74,75914.92,28.7,0.00194,0.0,0.1875]
[1776707821977,76.74,75902.98,28.7,0.00191,0.0,0.18472]
[1776707827012,76.74,75897.08,28.7,0.00189,0.0,0.18336]
[1776707832047,76.74,75896.95,28.7,0.00189,0.0,0.18333]
[1776707837082,76.74,75892.75,28.7,0.00188,0.0,0.18237]
[1776707842118,76.74,75893.73,28.7,0.00188,0.0,0.18259]
[1776707847153,76.74,75893.97,28.7,0.00189,0.0,0.18265]
[1776707852188,76.74,75894.3,28.7,0.00188,0.0,0.1817]
[1776707857223,76.74,75892.06,28.7,0.00187,0.0,0.18118]
[1776707862257,76.74,75892.75,28.7,0.00187,0.0,0.18134]
[1776707868302,76.74,75877.18,28.7,0.00183,0.0,0.17782]
[1776707873335,76.74,75877.46,28.7,0.00183,0.0,0.17789]
[1776707877367,76.74,75889.63,28.7,0.00186,0.0,0.18063]
[1776707882404,76.74,75896.11,28.7,0.00188,0.0,0.18211]
[1776707887439,76.74,75902.6,28.7,0.0019,0.0,0.1836]
[1776707888398,76.74,75902.6,28.7,0.0019,0.0,0.1836]
[1776707888922,76.74,75902.6,28.7,0.0019,0.0,0.1836]
[1776707897511,76.74,75903.47,28.7,0.0019,0.0,0.1838]
[1776707902546,76.74,75901.47,28.7,0.00189,0.0,0.18334]
[1776707906920,76.74,75902.49,28.7,0.0019,0.0,0.18357]
[1776707907617,76.74,75902.44,28.7,0.0019,0.0,0.18356]
[1776707907638,76.74,75951.24,28.7,0.00203,0.0,0.19511]
[1776707913633,76.74,75957.9,28.7,0.00203,0.0,0.19564]
[1776707918670,76.74,75983.64,28.7,0.00211,0.0,0.202]
[1776707923705,76.74,75983.6,28.7,0.00211,0.0,0.20199]
[1776707928739,76.74,75981.99,28.7,0.0021,0.0,0.20159]
[1776707933778,76.74,75980.27,28.7,0.0021,0.0,0.20116]
[1776707937808,76.74,75970.47,28.7,0.00207,0.0,0.19873]
[1776707938815,76.74,75958.92,28.7,0.00204,0.0,0.19589]
[1776707943850,76.74,75959.07,28.7,0.00204,0.0,0.19593]
[1776707948885,76.74,75957.12,28.7,0.00203,0.0,0.19545]
[1776707953920,76.74,75951.4,28.7,0.00202,0.0,0.19406]
[1776707958955,76.74,75946.99,28.7,0.002,0.0,0.193]
[1776707963991,76.74,75945.95,28.7,0.002,0.0,0.19275]
[1776707969027,76.74,75944.79,28.7,0.002,0.0,0.19247]
[1776707974064,76.74,75946.95,28.7,0.00199,0.0,0.19192]
[1776707977085,76.74,75933.5,28.7,0.00196,0.0,0.18872]
[1776707978093,76.74,75920.49,28.7,0.00192,0.0,0.18567]
[1776707983128,76.74,75925.67,28.7,0.00194,0.0,0.18688]
[1776707989171,76.74,75926.78,28.7,0.00194,0.0,0.18714]
[1776707994205,76.74,75929.76,28.7,0.00195,0.0,0.18784]
[1776707999241,76.74,75933.05,28.7,0.00196,0.0,0.18861]
[1776708001255,76.74,75942.81,28.7,0.00198,0.0,0.19093]
[1776708003270,76.74,75958.33,28.7,0.00202,0.0,0.19466]
[1776708005284,76.74,75972.05,28.7,0.00206,0.0,0.19802]
[1776708010319,76.74,75980.04,28.7,0.00208,0.0,0.19999]
[1776708015354,76.74,75982.17,28.7,0.00209,0.0,0.20052]
[1776708019382,76.74,75996.18,28.7,0.00213,0.0,0.20404]
[1776708022403,76.74,75986.94,28.7,0.0021,0.0,0.20171]
[1776708025118,76.74,75986.52,28.7,0.0021,0.0,0.20161]
[1776708026431,76.74,75968.45,28.7,0.00205,0.0,0.19713]
[1776708028445,76.74,75977.76,28.7,0.00208,0.0,0.19943]
[1776708033480,76.74,75992.12,28.7,0.00211,0.0,0.2019]
[1776708038515,76.74,75994.63,28.7,0.00212,0.0,0.20253]
[1776708042543,76.74,75983.97,28.7,0.00208,0.0,0.19986]
[1776708047578,76.74,75973.37,28.7,0.00205,0.0,0.19724]
[1776708052612,76.74,75976.25,28.7,0.00206,0.0,0.19795]
[1776708054632,76.74,75985.68,28.7,0.00209,0.0,0.20029]
[1776708059663,76.74,75977.32,28.7,0.00207,0.0,0.19822]
[1776708063692,76.74,75968.58,28.7,0.00204,0.0,0.19607]
[1776708068729,76.74,75958.91,28.7,0.00201,0.0,0.19372]
[1776708073772,76.74,75991.73,28.7,0.00211,0.0,0.2018]
[1776708074940,76.74,76009.18,28.7,0.00216,0.0,0.20621]
[1776708077807,76.74,76023.83,28.7,0.0022,0.0,0.20998]
[1776708079836,76.74,76067.57,28.7,0.00233,0.0,0.22159]
[1776708081840,76.74,76055.71,28.7,0.0023,0.0,0.21839]
[1776708082847,76.74,76045.13,28.7,0.00226,0.0,0.21557]
[1776708084862,76.74,76035.01,28.7,0.00223,0.0,0.2129]
[1776708085892,76.74,76045.53,28.7,0.00227,0.0,0.21567]
[1776708086885,76.74,76059.45,28.7,0.00231,0.0,0.21939]
[1776708087892,76.74,76048.92,28.7,0.00228,0.0,0.21657]
[1776708089906,76.74,76035.11,28.7,0.00223,0.0,0.21292]
[1776708092927,76.74,76025.86,28.7,0.00219,0.0,0.20935]
[1776708096963,76.74,76053.02,28.7,0.00228,0.0,0.21649]
[1776708097967,76.74,76076.11,28.7,0.00235,0.0,0.22271]
[1776708103003,76.74,76075.18,28.7,0.00234,0.0,0.22246]
[1776708107032,76.74,76065.03,28.7,0.00231,0.0,0.21971]
[1776708110053,76.74,76041.43,28.7,0.00224,0.0,0.21342]
[1776708112067,76.74,76024.37,28.7,0.00219,0.0,0.20897]
[1776708113073,76.74,76033.99,28.7,0.00222,0.0,0.21147]
[1776708115087,76.74,76043.44,28.7,0.00225,0.0,0.21395]
[1776708116094,76.74,76053.48,28.7,0.00228,0.0,0.21661]
[1776708119115,76.74,76062.3,28.7,0.0023,0.0,0.21897]
[1776708122142,76.74,76053.58,28.7,0.00228,0.0,0.21664]
[1776708125168,76.74,76069.32,28.7,0.00233,0.0,0.22087]
[1776708126172,76.74,76079.97,28.7,0.00236,0.0,0.22377]
[1776708129193,76.74,76091.43,28.7,0.0024,0.0,0.22693]
[1776708131232,76.74,76084.78,28.7,0.00238,0.0,0.22509]
[1776708133222,76.74,76065.53,28.7,0.00231,0.0,0.21984]
[1776708138257,76.74,76066.83,28.7,0.00232,0.0,0.22019]
[1776708141284,76.74,76050.86,28.7,0.00227,0.0,0.21591]
[1776708146315,76.74,76045.11,28.7,0.00225,0.0,0.21439]
[1776708151353,76.74,76039.22,28.7,0.00222,0.0,0.21167]
[1776708156391,76.74,76042.56,28.7,0.00223,0.0,0.21255]
[1776708159414,76.74,76052.5,28.7,0.00226,0.0,0.21517]
[1776708164449,76.74,76034.96,28.7,0.00221,0.0,0.21056]
[1776708168477,76.74,76016.24,28.7,0.00215,0.0,0.20574]
[1776708170058,76.74,76015.98,28.7,0.00215,0.0,0.20568]
[1776708170502,76.74,76079.07,28.7,0.00234,0.0,0.22231]
[1776708170953,76.74,76079.07,28.7,0.00234,0.0,0.22231]
[1776708171299,76.74,76079.07,28.7,0.00234,0.0,0.22231]
[1776708172032,76.74,76086.25,28.7,0.00237,0.0,0.22428]
[1776708177546,76.74,76134.82,28.7,0.00253,0.0,0.23798]
[1776708182359,76.74,76130.51,28.7,0.00251,0.0,0.23673]
[1776708183279,76.74,76132.29,28.7,0.00252,0.0,0.23725]
[1776708183317,76.74,76132.29,28.7,0.00252,0.0,0.23725]
[1776708183590,76.74,76123.46,28.7,0.00249,0.0,0.23471]
[1776708184345,76.74,76123.46,28.7,0.00249,0.0,0.23471]
[1776708184765,76.74,76122.21,28.7,0.00248,0.0,0.23435]
[1776708184808,76.74,76122.21,28.7,0.00248,0.0,0.23435]
[1776708185604,76.74,76152.23,28.7,0.00258,0.0,0.24306]
[1776708190650,76.74,76154.7,28.7,0.00259,0.0,0.24379]
[1776708191657,76.74,76177.93,28.7,0.00267,0.0,0.25073]
[1776708192724,76.74,76189.93,28.7,0.00272,0.0,0.25439]
[1776708192875,76.74,76189.93,28.7,0.00272,0.0,0.25439]
[1776708193681,76.74,76189.93,28.7,0.00272,0.0,0.25439]
[1776708193678,76.74,76260.79,28.7,0.00298,0.0,0.27692]
[1776708193962,76.74,76260.79,28.7,0.00298,0.0,0.27692]
[1776708194668,76.74,76260.79,28.7,0.00298,0.0,0.27692]
[1776708194700,76.74,76235.22,28.7,0.00288,0.0,0.2686]
[1776708194934,76.74,76235.22,28.7,0.00288,0.0,0.2686]
[1776708195244,76.74,76235.22,28.7,0.00288,0.0,0.2686]
[1776708195482,76.74,76235.22,28.7,0.00288,0.0,0.2686]
[1776708195698,76.74,76249.45,28.7,0.00294,0.0,0.2732]
[1776708195882,76.74,76249.45,28.7,0.00294,0.0,0.2732]
[1776708196102,76.74,76249.45,28.7,0.00294,0.0,0.2732]
[1776708196334,76.74,76249.45,28.7,0.00294,0.0,0.2732]
[1776708196371,76.74,76249.45,28.7,0.00294,0.0,0.2732]
[1776708196706,76.74,76233.95,28.7,0.00288,0.0,0.26819]
[1776708197091,76.74,76233.95,28.7,0.00288,0.0,0.26819]
[1776708197364,76.74,76233.95,28.7,0.00288,0.0,0.26819]
[1776708197778,76.74,76233.95,28.7,0.00288,0.0,0.26819]
[1776708197713,76.74,76216.96,28.7,0.00282,0.0,0.26279]
[1776708198101,76.74,76216.96,28.7,0.00282,0.0,0.26279]
[1776708198280,76.74,76216.96,28.7,0.00282,0.0,0.26279]
[1776708198343,76.74,76216.96,28.7,0.00282,0.0,0.26279]
[1776708198785,76.74,76216.96,28.7,0.00282,0.0,0.26279]
[1776708199101,76.74,76209.7,28.7,0.00279,0.0,0.26051]
[1776708199284,76.74,76209.7,28.7,0.00279,0.0,0.26051]
[1776708199365,76.74,76209.7,28.7,0.00279,0.0,0.26051]
[1776708199791,76.74,76209.7,28.7,0.00279,0.0,0.26051]
[1776708199758,76.74,76196.5,28.7,0.00274,0.0,0.25641]
[1776708200220,76.74,76196.5,28.7,0.00274,0.0,0.25641]
[1776708200319,76.74,76196.5,28.7,0.00274,0.0,0.25641]
[1776708200390,76.74,76196.5,28.7,0.00274,0.0,0.25641]
[1776708200791,76.74,76196.5,28.7,0.00274,0.0,0.25641]
[1776708201315,76.74,76198.13,28.7,0.00275,0.0,0.25691]
[1776708201364,76.74,76198.13,28.7,0.00275,0.0,0.25691]
[1776708201459,76.74,76198.13,28.7,0.00275,0.0,0.25691]
[1776708201792,76.74,76198.13,28.7,0.00275,0.0,0.25691]
[1776708202310,76.74,76196.5,28.7,0.00274,0.0,0.25641]
[1776708202362,76.74,76196.5,28.7,0.00274,0.0,0.25641]
[1776708202425,76.74,76196.5,28.7,0.00274,0.0,0.25641]
[1776708202800,76.74,76196.5,28.7,0.00274,0.0,0.25641]
[1776708203326,76.74,76198.22,28.7,0.00275,0.0,0.25694]
[1776708203382,76.74,76198.22,28.7,0.00275,0.0,0.25694]
[1776708203769,76.74,76179.06,28.7,0.00268,0.0,0.25108]
[1776708204462,76.74,76179.06,28.7,0.00268,0.0,0.25108]
[1776708204806,76.74,76179.06,28.7,0.00268,0.0,0.25108]
[1776708204784,76.74,76168.51,28.7,0.00264,0.0,0.2479]
[1776708204868,76.74,76168.51,28.7,0.00264,0.0,0.2479]
[1776708205303,76.74,76168.51,28.7,0.00264,0.0,0.2479]
[1776708205425,76.74,76168.51,28.7,0.00264,0.0,0.2479]
[1776708205808,76.74,76168.51,28.7,0.00264,0.0,0.2479]
[1776708205875,76.74,76168.31,28.7,0.00264,0.0,0.24784]
[1776708206311,76.74,76168.31,28.7,0.00264,0.0,0.24784]
[1776708206417,76.74,76168.31,28.7,0.00264,0.0,0.24784]
[1776708206814,76.74,76168.31,28.7,0.00264,0.0,0.24784]
[1776708206878,76.74,76171.68,28.7,0.00265,0.0,0.24885]
[1776708207316,76.74,76171.68,28.7,0.00265,0.0,0.24885]
[1776708207421,76.74,76171.68,28.7,0.00265,0.0,0.24885]
[1776708207817,76.74,76171.68,28.7,0.00265,0.0,0.24885]
[1776708208408,76.74,76161.67,28.7,0.00262,0.0,0.24585]
[1776708209817,76.74,76170.84,28.7,0.00265,0.0,0.2486]
[1776708210824,76.74,76180.87,28.7,0.00268,0.0,0.25163]
[1776708212840,76.74,76220.11,28.7,0.00281,0.0,0.26241]
[1776708217880,76.74,76220.86,28.7,0.00282,0.0,0.26264]
[1776708220901,76.74,76203.38,28.7,0.00275,0.0,0.25718]
[1776708223922,76.74,76213.37,28.7,0.00279,0.0,0.26029]
[1776708227951,76.74,76200.27,28.7,0.00274,0.0,0.25622]
[1776708229965,76.74,76184.31,28.7,0.00268,0.0,0.25134]
[1776708230973,76.74,76173.11,28.7,0.00264,0.0,0.24796]
[1776708236017,76.74,76162.39,28.7,0.00261,0.0,0.24477]
[1776708241044,76.74,76156.81,28.7,0.00259,0.0,0.24312]
[1776708246079,76.74,76144.64,28.7,0.00255,0.0,0.23955]
[1776708251119,76.74,76133.65,28.7,0.00251,0.0,0.23637]
[1776708255148,76.74,76116.3,28.7,0.00245,0.0,0.23142]
[1776708260184,76.74,76113.96,28.7,0.00244,0.0,0.23076]
[1776708264212,76.74,76102.91,28.7,0.00241,0.0,0.22767]
[1776708269247,76.74,76107.5,28.7,0.00242,0.0,0.22895]
[1776708274282,76.74,76109.1,28.7,0.00241,0.0,0.22816]
[1776708277303,76.74,76100.33,28.7,0.00239,0.0,0.22572]
[1776708282338,76.74,76093.95,28.7,0.00237,0.0,0.22397]
[1776708287374,76.74,76101.83,28.7,0.00239,0.0,0.22614]
[1776708292409,76.74,76114.09,28.7,0.00243,0.0,0.22956]
[1776708294423,76.74,76101.77,28.7,0.00239,0.0,0.22612]
[1776708299458,76.74,76098.39,28.7,0.00238,0.0,0.22519]
[1776708303487,76.74,76107.86,28.7,0.00241,0.0,0.22782]
[1776708304494,76.74,76120.95,28.7,0.00245,0.0,0.23149]
[1776708309531,76.74,76123.89,28.7,0.00246,0.0,0.23232]
[1776708314566,76.74,76128.35,28.7,0.00248,0.0,0.23359]
[1776708317587,76.74,76138.91,28.7,0.00251,0.0,0.23662]
[1776708322622,76.74,76142.31,28.7,0.00252,0.0,0.2376]
[1776708327669,76.74,76145.0,28.7,0.00253,0.0,0.23838]
[1776708329107,76.74,76145.38,28.7,0.00253,0.0,0.23849]
[1776708330682,76.74,76154.35,28.7,0.00257,0.0,0.2411]
[1776708333710,76.74,76174.19,28.7,0.00262,0.0,0.24566]
[1776708334712,76.74,76183.35,28.7,0.00265,0.0,0.2484]
[1776708339747,76.74,76185.99,28.7,0.00266,0.0,0.2492]
[1776708343775,76.74,76194.73,28.7,0.00269,0.0,0.25184]
[1776708345790,76.74,76208.17,28.7,0.00274,0.0,0.25596]
[1776708350825,76.74,76210.75,28.7,0.00275,0.0,0.25676]
[1776708355859,76.74,76204.25,28.7,0.00273,0.0,0.25476]
[1776708359888,76.74,76213.45,28.7,0.00276,0.0,0.2576]
[1776708364924,76.74,76210.25,28.7,0.00275,0.0,0.2566]
[1776708369958,76.74,76217.1,28.7,0.00277,0.0,0.25873]
[1776708374994,76.74,76216.45,28.7,0.00277,0.0,0.25853]
[1776708380085,76.74,76219.98,28.7,0.00278,0.0,0.25963]
[1776708382051,76.74,76231.98,28.7,0.00283,0.0,0.2634]
[1776708384282,76.74,76249.36,28.7,0.00289,0.0,0.26894]
[1776708392133,76.74,76242.7,28.7,0.00285,0.0,0.26542]
[1776708394147,76.74,76256.04,28.7,0.0029,0.0,0.26969]
[1776708399185,76.74,76260.41,28.7,0.00292,0.0,0.27111]
[1776708404219,76.74,76255.52,28.7,0.0029,0.0,0.26953]
[1776708405539,76.74,76255.52,28.7,0.0029,0.0,0.26953]
[1776708410145,76.74,76251.73,28.7,0.00289,0.0,0.2683]
[1776708416303,76.74,76246.81,28.7,0.00287,0.0,0.26673]
[1776708416314,76.74,76226.73,28.7,0.00279,0.0,0.26037]
[1776708417320,76.74,76212.88,28.7,0.00274,0.0,0.25606]
[1776708421266,76.74,76205.19,28.7,0.00272,0.0,0.2537]
[1776708421349,76.74,76214.82,28.7,0.00275,0.0,0.25666]
[1776708424370,76.74,76206.07,28.7,0.00272,0.0,0.25397]
[1776708428400,76.74,76196.71,28.7,0.00269,0.0,0.25111]
[1776708433435,76.74,76183.39,28.7,0.00264,0.0,0.2471]
[1776708437463,76.74,76174.3,28.7,0.00261,0.0,0.24439]
[1776708442533,76.74,76181.13,28.7,0.00263,0.0,0.24642]
[1776708446561,76.74,76169.66,28.7,0.00259,0.0,0.24302]
[1776708450591,76.74,76178.15,28.7,0.00262,0.0,0.24553]
[1776708455639,76.74,76178.34,28.7,0.00261,0.0,0.24428]
[1776708460674,76.74,76175.26,28.7,0.0026,0.0,0.24337]
[1776708464704,76.74,76160.33,28.7,0.00255,0.0,0.23899]
[1776708468732,76.74,76150.55,28.7,0.00251,0.0,0.23616]
[1776708470746,76.74,76139.05,28.7,0.00247,0.0,0.23287]
[1776708475781,76.74,76136.74,28.7,0.00247,0.0,0.23221]
[1776708480816,76.74,76134.34,28.7,0.00246,0.0,0.23153]
[1776708481823,76.74,76124.64,28.7,0.00243,0.0,0.2288]
[1776708486861,76.74,76127.3,28.7,0.00244,0.0,0.22954]
[1776708491897,76.74,76128.81,28.7,0.00244,0.0,0.22997]
[1776708496932,76.74,76121.42,28.7,0.00242,0.0,0.2279]
[1776708500959,76.74,76111.94,28.7,0.00239,0.0,0.22526]
[1776708507001,76.74,76107.5,28.7,0.00237,0.0,0.22404]
[1776708512038,76.74,76116.58,28.7,0.00239,0.0,0.22532]
[1776708512693,76.74,76116.58,28.7,0.00239,0.0,0.22532]
[1776708512731,76.74,76116.58,28.7,0.00239,0.0,0.22532]
[1776708513063,76.74,76147.44,28.7,0.00249,0.0,0.234]
[1776708513243,76.74,76147.44,28.7,0.00249,0.0,0.234]
[1776708515067,76.74,76126.86,28.7,0.00242,0.0,0.22818]
[1776708517086,76.74,76116.15,28.7,0.00239,0.0,0.2252]
[1776708519099,76.74,76129.34,28.7,0.00243,0.0,0.22887]
[1776708523768,76.74,76128.79,28.7,0.00243,0.0,0.22872]
[1776708526153,76.74,76141.24,28.7,0.00247,0.0,0.23223]
[1776708531189,76.74,76142.91,28.7,0.00247,0.0,0.23271]
[1776708535216,76.74,76152.21,28.7,0.0025,0.0,0.23537]
[1776708540251,76.74,76151.35,28.7,0.0025,0.0,0.23512]
[1776708545290,76.74,76147.92,28.7,0.00249,0.0,0.23414]
[1776708550322,76.74,76170.94,28.7,0.00257,0.0,0.2408]
[1776708555357,76.74,76167.91,28.7,0.00256,0.0,0.23992]
[1776708560392,76.74,76168.18,28.7,0.00256,0.0,0.24]
[1776708565427,76.74,76163.19,28.7,0.00254,0.0,0.23854]
[1776708568448,76.74,76172.15,28.7,0.00257,0.0,0.24116]
[1776708573483,76.74,76174.68,28.7,0.00257,0.0,0.24061]
[1776708574490,76.74,76185.7,28.7,0.0026,0.0,0.24385]
[1776708579529,76.74,76231.45,28.7,0.00277,0.0,0.25775]
[1776708580470,76.74,76231.45,28.7,0.00277,0.0,0.25775]
[1776708580749,76.74,76253.0,28.7,0.00285,0.0,0.26452]
[1776708586580,76.74,76249.58,28.7,0.00283,0.0,0.26344]
[1776708588598,76.74,76270.97,28.7,0.00292,0.0,0.27029]
[1776708589606,76.74,76282.43,28.7,0.00296,0.0,0.27402]
[1776708594640,76.74,76294.07,28.7,0.00301,0.0,0.27786]
[1776708596193,76.74,76305.86,28.7,0.00305,0.0,0.2818]
[1776708597661,76.74,76318.31,28.7,0.0031,0.0,0.286]
[1776708602672,76.74,76313.71,28.7,0.00308,0.0,0.28444]
[1776708603703,76.74,76295.05,28.7,0.00301,0.0,0.27819]
[1776708604709,76.74,76284.91,28.7,0.00297,0.0,0.27484]
[1776708605717,76.74,76269.95,28.7,0.00291,0.0,0.26996]
[1776708610752,76.74,76270.65,28.7,0.00291,0.0,0.27019]
[1776708615787,76.74,76267.7,28.7,0.0029,0.0,0.26923]
[1776708619816,76.74,76256.83,28.7,0.00286,0.0,0.26574]
[1776708624852,76.74,76259.36,28.7,0.00287,0.0,0.26655]
[1776708629891,76.74,76259.3,28.7,0.00287,0.0,0.26653]
[1776708634927,76.74,76270.07,28.7,0.0029,0.0,0.26859]
[1776708637948,76.74,76260.68,28.7,0.00286,0.0,0.26557]
[1776708640713,76.74,76252.79,28.7,0.00283,0.0,0.26307]
[1776708640977,76.74,76290.98,28.7,0.00298,0.0,0.2754]
[1776708641982,76.74,76300.06,28.7,0.00301,0.0,0.2784]
[1776708647017,76.74,76303.44,28.7,0.00303,0.0,0.27953]
[1776708650811,76.74,76307.18,28.7,0.00304,0.0,0.28078]
[1776708653063,76.74,76290.77,28.7,0.00298,0.0,0.27533]
[1776708655077,76.74,76268.23,28.7,0.00289,0.0,0.26799]
[1776708660112,76.74,76265.45,28.7,0.00288,0.0,0.2671]
[1776708662126,76.74,76277.98,28.7,0.00293,0.0,0.27115]
[1776708663134,76.74,76288.15,28.7,0.00297,0.0,0.27447]
[1776708668174,76.74,76295.32,28.7,0.003,0.0,0.27683]
[1776708671195,76.74,76303.85,28.7,0.00303,0.0,0.27967]
[1776708676233,76.74,76296.03,28.7,0.003,0.0,0.27707]
[1776708677242,76.74,76279.82,28.7,0.00293,0.0,0.27174]
[1776708678249,76.74,76268.71,28.7,0.00289,0.0,0.26815]
[1776708680263,76.74,76278.0,28.7,0.00293,0.0,0.27115]
[1776708684291,76.74,76286.68,28.7,0.00296,0.0,0.27399]
[1776708689326,76.74,76291.11,28.7,0.00298,0.0,0.27544]
[1776708692348,76.74,76286.36,28.7,0.00295,0.0,0.27245]
[1776708693357,76.74,76277.33,28.7,0.00291,0.0,0.26952]
[1776708698393,76.74,76277.37,28.7,0.00291,0.0,0.26953]
[1776708703431,76.74,76247.49,28.7,0.0028,0.0,0.26002]
[1776708706451,76.74,76264.15,28.7,0.00286,0.0,0.26529]
[1776708708465,76.74,76253.79,28.7,0.00282,0.0,0.262]
[1776708710481,76.74,76230.76,28.7,0.00274,0.0,0.25481]
[1776708714399,76.74,76230.2,28.7,0.00273,0.0,0.25464]
[1776708718900,76.74,76224.24,28.7,0.00271,0.0,0.25281]
[1776708720560,76.74,76240.88,28.7,0.00277,0.0,0.25795]
[1776708722575,76.74,76231.83,28.7,0.00274,0.0,0.25514]
[1776708726607,76.74,76245.95,28.7,0.00279,0.0,0.25953]
[1776708727629,76.74,76261.2,28.7,0.00285,0.0,0.26435]
[1776708728627,76.74,76280.03,28.7,0.00292,0.0,0.27039]
[1776708732655,76.74,76271.52,28.7,0.00289,0.0,0.26765]
[1776708735679,76.74,76261.36,28.7,0.00285,0.0,0.2644]
[1776708740714,76.74,76278.72,28.7,0.00292,0.0,0.26997]
[1776708745749,76.74,76275.34,28.7,0.0029,0.0,0.26888]
[1776708747763,76.74,76291.68,28.7,0.00297,0.0,0.27419]
[1776708749777,76.74,76301.47,28.7,0.003,0.0,0.27742]
[1776708752798,76.74,76293.93,28.7,0.00296,0.0,0.2735]
[1776708757834,76.74,76287.07,28.7,0.00293,0.0,0.27126]
[1776708762869,76.74,76289.59,28.7,0.00294,0.0,0.27208]
[1776708767904,76.74,76290.53,28.7,0.00295,0.0,0.27239]
[1776708772939,76.74,76290.54,28.7,0.00295,0.0,0.27239]
[1776708777975,76.74,76294.91,28.7,0.00296,0.0,0.27382]
[1776708783013,76.74,76295.7,28.7,0.00297,0.0,0.27408]
[1776708786031,76.74,76308.26,28.7,0.00302,0.0,0.27823]
[1776708791065,76.74,76313.7,28.7,0.00304,0.0,0.28004]
[1776708796101,76.74,76321.99,28.7,0.00307,0.0,0.28283]
[1776708800129,76.74,76313.42,28.7,0.00304,0.0,0.27995]
[1776708803150,76.74,76301.22,28.7,0.00299,0.0,0.2759]
[1776708805166,76.74,76290.3,28.7,0.00295,0.0,0.27231]
[1776708806172,76.74,76280.9,28.7,0.00291,0.0,0.26926]
[1776708811210,76.74,76283.71,28.7,0.0029,0.0,0.26875]
[1776708816246,76.74,76288.15,28.7,0.00292,0.0,0.27019]
[1776708818259,76.74,76278.0,28.7,0.00288,0.0,0.26691]
[1776708820273,76.74,76268.21,28.7,0.00285,0.0,0.26379]
[1776708825308,76.74,76268.79,28.7,0.00285,0.0,0.26397]
[1776708830343,76.74,76280.99,28.7,0.00289,0.0,0.26788]
[1776708832357,76.74,76293.04,28.7,0.00294,0.0,0.27178]
[1776708834371,76.74,76303.64,28.7,0.00298,0.0,0.27526]
[1776708835574,76.74,76303.64,28.7,0.00298,0.0,0.27526]
[1776708836387,76.74,76315.64,28.7,0.00303,0.0,0.27924]
[1776708837394,76.74,76325.44,28.7,0.00307,0.0,0.28252]
[1776708842430,76.74,76328.24,28.7,0.00308,0.0,0.28347]
[1776708844443,76.74,76318.91,28.7,0.00304,0.0,0.28033]
[1776708849478,76.74,76314.94,28.7,0.00303,0.0,0.279]
[1776708851492,76.74,76303.54,28.7,0.00298,0.0,0.27522]
[1776708851750,76.74,76303.54,28.7,0.00298,0.0,0.27522]
[1776708857536,76.74,76299.66,28.7,0.00297,0.0,0.27395]
[1776708862571,76.74,76298.87,28.7,0.00296,0.0,0.27369]
[1776708867605,76.74,76298.72,28.7,0.00296,0.0,0.27364]
[1776708871636,76.74,76290.84,28.7,0.00292,0.0,0.26964]
[1776708876670,76.74,76287.2,28.7,0.0029,0.0,0.26847]
[1776708881706,76.74,76288.62,28.7,0.00291,0.0,0.26892]
[1776708884727,76.74,76299.33,28.7,0.00295,0.0,0.27241]
[1776708887748,76.74,76309.12,28.7,0.00299,0.0,0.27562]
[1776708891777,76.74,76321.46,28.7,0.00304,0.0,0.27972]
[1776708896813,76.74,76326.21,28.7,0.00306,0.0,0.28131]
[1776708898827,76.74,76317.12,28.7,0.00302,0.0,0.27827]
[1776708903862,76.74,76323.32,28.7,0.00304,0.0,0.28034]
[1776708908899,76.74,76325.69,28.7,0.00305,0.0,0.28114]
[1776708913934,76.74,76325.45,28.7,0.00305,0.0,0.28106]
[1776708919976,76.74,76321.58,28.7,0.00304,0.0,0.27976]
[1776708925013,76.74,76326.09,28.7,0.00306,0.0,0.28127]
[1776708928033,76.74,76317.73,28.7,0.00302,0.0,0.27848]
[1776708933069,76.74,76317.5,28.7,0.00301,0.0,0.27695]
[1776708938104,76.74,76318.18,28.7,0.00301,0.0,0.27717]
[1776708943139,76.74,76324.22,28.7,0.00303,0.0,0.27918]
[1776708948174,76.74,76334.59,28.7,0.00307,0.0,0.28267]
[1776708953211,76.74,76336.42,28.7,0.00308,0.0,0.28329]
[1776708956232,76.74,76345.01,28.7,0.00312,0.0,0.2862]
[1776708961267,76.74,76346.98,28.7,0.00312,0.0,0.28688]
[1776708965295,76.74,76336.96,28.7,0.00308,0.0,0.28347]
[1776708970330,76.74,76340.6,28.7,0.0031,0.0,0.2847]
[1776708975365,76.74,76333.38,28.7,0.00307,0.0,0.28226]
[1776708980400,76.74,76341.11,28.7,0.0031,0.0,0.28488]
[1776708985435,76.74,76334.76,28.7,0.00307,0.0,0.28272]
[1776708990470,76.74,76331.73,28.7,0.00306,0.0,0.2817]
[1776708993491,76.74,76345.17,28.7,0.0031,0.0,0.28477]
[1776708998526,76.74,76345.73,28.7,0.0031,0.0,0.28496]
[1776709003563,76.74,76341.58,28.7,0.00309,0.0,0.28355]
[1776709008598,76.74,76337.93,28.7,0.00307,0.0,0.28232]
[1776709013633,76.74,76337.38,28.7,0.00307,0.0,0.28214]
[1776709018778,76.74,76341.09,28.7,0.00308,0.0,0.28339]
[1776709028744,76.74,76341.86,28.7,0.00309,0.0,0.28365]
[1776709033779,76.74,76341.09,28.7,0.00308,0.0,0.28339]
[1776709038813,76.74,76340.93,28.7,0.00308,0.0,0.28333]
[1776709043849,76.74,76340.93,28.7,0.00308,0.0,0.28333]
[1776709048884,76.74,76341.63,28.7,0.00309,0.0,0.28357]
[1776709053919,76.74,76338.38,28.7,0.00306,0.0,0.281]
[1776709057947,76.74,76329.66,28.7,0.00302,0.0,0.27808]
[1776709062985,76.74,76323.08,28.7,0.003,0.0,0.2759]
[1776709068029,76.74,76319.77,28.7,0.00298,0.0,0.2748]
[1776709073064,76.74,76320.13,28.7,0.00299,0.0,0.27492]
[1776709078099,76.74,76319.88,28.7,0.00298,0.0,0.27484]
[1776709082128,76.74,76311.27,28.7,0.00295,0.0,0.27201]
[1776709084141,76.74,76322.38,28.7,0.00299,0.0,0.27567]
[1776709089177,76.74,76320.82,28.7,0.00299,0.0,0.27515]
[1776709094211,76.74,76323.87,28.7,0.003,0.0,0.27616]
[1776709095220,76.74,76333.93,28.7,0.00304,0.0,0.27951]
[1776709100254,76.74,76324.11,28.7,0.003,0.0,0.27624]
[1776709105291,76.74,76324.97,28.7,0.003,0.0,0.27652]
[1776709110325,76.74,76319.68,28.7,0.00298,0.0,0.27477]
[1776709115361,76.74,76322.47,28.7,0.00298,0.0,0.27425]
[1776709120395,76.74,76320.95,28.7,0.00297,0.0,0.27375]
[1776709124423,76.74,76330.32,28.7,0.00301,0.0,0.27685]
[1776709128451,76.74,76320.78,28.7,0.00297,0.0,0.27369]
[1776709133491,76.74,76320.3,28.7,0.00297,0.0,0.27354]
[1776709135506,76.74,76328.7,28.7,0.003,0.0,0.27631]
[1776709139534,76.74,76319.99,28.7,0.00297,0.0,0.27343]
[1776709144569,76.74,76322.52,28.7,0.00298,0.0,0.27427]
[1776709147592,76.74,76333.78,28.7,0.00302,0.0,0.278]
[1776709151621,76.74,76324.36,28.7,0.00299,0.0,0.27487]
[1776709155650,76.74,76332.87,28.7,0.00302,0.0,0.27769]
[1776709160685,76.74,76318.87,28.7,0.00297,0.0,0.27307]
[1776709162707,76.74,76310.24,28.7,0.00293,0.0,0.27025]
[1776709167741,76.74,76304.11,28.7,0.00291,0.0,0.26826]
[1776709172777,76.74,76306.45,28.7,0.0029,0.0,0.2676]
[1776709175798,76.74,76296.92,28.7,0.00287,0.0,0.26454]
[1776709180833,76.74,76293.51,28.7,0.00285,0.0,0.26345]
[1776709184620,76.74,76292.69,28.7,0.00285,0.0,0.26319]
[1776709189360,76.74,76294.91,28.7,0.00286,0.0,0.26389]
[1776709194939,76.74,76291.28,28.7,0.00284,0.0,0.26274]
[1776709197960,76.74,76299.9,28.7,0.00288,0.0,0.26549]
[1776709202995,76.74,76300.28,28.7,0.00288,0.0,0.26561]
[1776709204003,76.74,76313.19,28.7,0.00293,0.0,0.26978]
[1776709205013,76.74,76324.95,28.7,0.00297,0.0,0.27362]
[1776709207028,76.74,76312.61,28.7,0.00293,0.0,0.26959]
[1776709209041,76.74,76300.82,28.7,0.00288,0.0,0.26578]
[1776709214077,76.74,76305.27,28.7,0.0029,0.0,0.26721]
[1776709216091,76.74,76288.83,28.7,0.00283,0.0,0.26196]
[1776709217099,76.74,76278.63,28.7,0.0028,0.0,0.25875]
[1776709222136,76.74,76271.89,28.7,0.00277,0.0,0.25664]
[1776709226165,76.74,76262.84,28.7,0.00274,0.0,0.25384]
[1776709228182,76.74,76249.31,28.7,0.00269,0.0,0.2497]
[1776709229197,76.74,76237.35,28.7,0.00265,0.0,0.24608]
[1776709230198,76.74,76226.11,28.7,0.00261,0.0,0.24273]
[1776709235233,76.74,76233.76,28.7,0.00262,0.0,0.24369]
[1776709238257,76.74,76220.7,28.7,0.00257,0.0,0.23982]
[1776709243291,76.74,76219.4,28.7,0.00257,0.0,0.23944]
[1776709248326,76.74,76223.41,28.7,0.00258,0.0,0.24062]
[1776709253365,76.74,76219.27,28.7,0.00257,0.0,0.2394]
[1776709258400,76.74,76218.39,28.7,0.00257,0.0,0.23915]
[1776709260414,76.74,76209.85,28.7,0.00254,0.0,0.23665]
[1776709263435,76.74,76200.37,28.7,0.00251,0.0,0.23392]
[1776709269477,76.74,76199.21,28.7,0.0025,0.0,0.23358]
[1776709274515,76.74,76199.77,28.7,0.0025,0.0,0.23374]
[1776709279550,76.74,76196.33,28.7,0.00249,0.0,0.23276]
[1776709281564,76.74,76206.76,28.7,0.00253,0.0,0.23576]
[1776709282571,76.74,76217.3,28.7,0.00256,0.0,0.23883]
[1776709287605,76.74,76217.98,28.7,0.00257,0.0,0.23903]
[1776709288616,76.74,76206.25,28.7,0.00253,0.0,0.23561]
[1776709290629,76.74,76197.19,28.7,0.00249,0.0,0.233]
[1776709295668,76.74,76210.33,28.7,0.00253,0.0,0.2355]
[1776709299696,76.74,76200.66,28.7,0.00249,0.0,0.23272]
[1776709304731,76.74,76200.51,28.7,0.00249,0.0,0.23268]
[1776709309765,76.74,76196.21,28.7,0.00248,0.0,0.23145]
[1776709311780,76.74,76207.89,28.7,0.00252,0.0,0.2348]
[1776709316815,76.74,76210.93,28.7,0.00253,0.0,0.23568]
[1776709321850,76.74,76213.79,28.7,0.00254,0.0,0.23651]
[1776709326885,76.74,76213.54,28.7,0.00254,0.0,0.23643]
[1776709327892,76.74,76225.92,28.7,0.00258,0.0,0.24005]
[1776709332927,76.74,76216.21,28.7,0.00255,0.0,0.23721]
[1776709337962,76.74,76228.14,28.7,0.00259,0.0,0.2407]
[1776709338969,76.74,76239.3,28.7,0.00263,0.0,0.24401]
[1776709340985,76.74,76249.62,28.7,0.00266,0.0,0.24711]
[1776709342999,76.74,76258.69,28.7,0.00269,0.0,0.24986]
[1776709348035,76.74,76250.63,28.7,0.00267,0.0,0.24741]
[1776709353074,76.74,76251.52,28.7,0.00265,0.0,0.24635]
[1776709358109,76.74,76252.52,28.7,0.00266,0.0,0.24665]
[1776709362137,76.74,76236.7,28.7,0.0026,0.0,0.24192]
[1776709363144,76.74,76222.93,28.7,0.00256,0.0,0.23787]
[1776709368178,76.74,76225.86,28.7,0.00257,0.0,0.23873]
[1776709373214,76.74,76220.94,28.7,0.00255,0.0,0.23729]
[1776709378262,76.74,76215.57,28.7,0.00253,0.0,0.23573]
[1776709380276,76.74,76202.94,28.7,0.00249,0.0,0.2321]
[1776709385311,76.74,76210.74,28.7,0.00251,0.0,0.23434]
[1776709388332,76.74,76222.57,28.7,0.00255,0.0,0.23777]
[1776709393367,76.74,76229.95,28.7,0.00258,0.0,0.23993]
[1776709397400,76.74,76238.98,28.7,0.00261,0.0,0.2426]
[1776709402435,76.74,76250.06,28.7,0.00265,0.0,0.24591]
[1776709407470,76.74,76249.35,28.7,0.00265,0.0,0.24569]
[1776709412505,76.74,76245.32,28.7,0.00262,0.0,0.24316]
[1776709415527,76.74,76235.0,28.7,0.00258,0.0,0.24011]
[1776709418548,76.74,76243.97,28.7,0.00261,0.0,0.24276]
[1776709420562,76.74,76253.11,28.7,0.00265,0.0,0.24549]
[1776709422576,76.74,76261.94,28.7,0.00268,0.0,0.24815]
[1776709423583,76.74,76271.67,28.7,0.00271,0.0,0.25111]
[1776709426604,76.74,76280.23,28.7,0.00274,0.0,0.25375]
[1776709431639,76.74,76278.9,28.7,0.00274,0.0,0.25334]
[1776709433654,76.74,76269.07,28.7,0.0027,0.0,0.25032]
[1776709438688,76.74,76249.79,28.7,0.00263,0.0,0.24449]
[1776709441711,76.74,76238.37,28.7,0.00259,0.0,0.2411]
[1776709446746,76.74,76234.12,28.7,0.00258,0.0,0.23985]
[1776709447753,76.74,76222.77,28.7,0.00254,0.0,0.23653]
[1776709448759,76.74,76210.99,28.7,0.0025,0.0,0.23313]
[1776709453799,76.74,76205.16,28.7,0.00248,0.0,0.23146]
[1776709458831,76.74,76206.05,28.7,0.00248,0.0,0.23171]
[1776709463865,76.74,76203.51,28.7,0.00248,0.0,0.23099]
[1776709465880,76.74,76213.91,28.7,0.00251,0.0,0.23397]
[1776709467894,76.74,76203.5,28.7,0.00248,0.0,0.23098]
[1776709472929,76.74,76208.34,28.7,0.00248,0.0,0.23109]
[1776709477964,76.74,76206.06,28.7,0.00247,0.0,0.23044]
[1776709483000,76.74,76202.06,28.7,0.00246,0.0,0.22931]
[1776709484012,76.74,76193.12,28.7,0.00243,0.0,0.22679]
[1776709485016,76.74,76183.61,28.7,0.0024,0.0,0.22414]
[1776709490053,76.74,76185.12,28.7,0.0024,0.0,0.22456]
[1776709495106,76.74,76191.19,28.7,0.00242,0.0,0.22625]
[1776709500142,76.74,76192.67,28.7,0.00243,0.0,0.22666]
[1776709505179,76.74,76193.75,28.7,0.00243,0.0,0.22697]
[1776709510214,76.74,76210.17,28.7,0.00248,0.0,0.23161]
[1776709513237,76.74,76218.46,28.7,0.00251,0.0,0.23399]
[1776709520286,76.74,76217.98,28.7,0.00251,0.0,0.23385]
[1776709525321,76.74,76214.42,28.7,0.0025,0.0,0.23283]
[1776709527337,76.74,76202.2,28.7,0.00246,0.0,0.22935]
[1776709528343,76.74,76192.7,28.7,0.00243,0.0,0.22667]
[1776709533386,76.74,76188.59,28.7,0.0024,0.0,0.22428]
[1776709536407,76.74,76180.08,28.7,0.00237,0.0,0.22192]
[1776709541445,76.74,76178.32,28.7,0.00237,0.0,0.22144]
[1776709544189,76.74,76169.04,28.7,0.00234,0.0,0.2189]
[1776709544467,76.74,76160.6,28.7,0.00231,0.0,0.21661]
[1776709545474,76.74,76147.58,28.7,0.00227,0.0,0.21313]
[1776709550509,76.74,76142.99,28.7,0.00226,0.0,0.21191]
[1776709555544,76.74,76140.1,28.7,0.00225,0.0,0.21115]
[1776709558565,76.74,76148.47,28.7,0.00227,0.0,0.21337]
[1776709563600,76.74,76154.08,28.7,0.00229,0.0,0.21486]
[1776709565778,76.74,76150.72,28.7,0.00228,0.0,0.21397]
[1776709567635,76.74,76136.87,28.7,0.00224,0.0,0.2103]
[1776709573677,76.74,76137.5,28.7,0.00224,0.0,0.21046]
[1776709578245,76.74,76134.26,28.7,0.00223,0.0,0.20961]
[1776709584754,76.74,76149.82,28.7,0.00228,0.0,0.21373]
[1776709587775,76.74,76137.86,28.7,0.00224,0.0,0.21056]
[1776709592810,76.74,76136.87,28.7,0.00222,0.0,0.20912]
[1776709596838,76.74,76145.21,28.7,0.00225,0.0,0.21131]
[1776709601873,76.74,76147.82,28.7,0.00226,0.0,0.212]
[1776709606908,76.74,76161.09,28.7,0.0023,0.0,0.21554]
[1776709611943,76.74,76152.9,28.7,0.00227,0.0,0.21335]
[1776709616977,76.74,76152.6,28.7,0.00227,0.0,0.21327]
[1776709622012,76.74,76159.08,28.7,0.00229,0.0,0.215]
[1776709628055,76.74,76158.89,28.7,0.00229,0.0,0.21495]
[1776709633093,76.74,76154.83,28.7,0.00228,0.0,0.21386]
[1776709638128,76.74,76156.37,28.7,0.00228,0.0,0.21427]
[1776709643163,76.74,76162.69,28.7,0.0023,0.0,0.21597]
[1776709648198,76.74,76163.13,28.7,0.00231,0.0,0.21609]
[1776709653233,76.74,76168.35,28.7,0.00231,0.0,0.21628]
[1776709655247,76.74,76177.59,28.7,0.00234,0.0,0.21878]
[1776709660282,76.74,76175.99,28.7,0.00233,0.0,0.21835]
[1776709665317,76.74,76179.79,28.7,0.00235,0.0,0.21938]
[1776709670351,76.74,76179.13,28.7,0.00234,0.0,0.2192]
[1776709675387,76.74,76180.7,28.7,0.00235,0.0,0.21963]
[1776709680422,76.74,76175.9,28.7,0.00233,0.0,0.21832]
[1776709685459,76.74,76170.58,28.7,0.00232,0.0,0.21688]
[1776709690495,76.74,76169.06,28.7,0.00231,0.0,0.21647]
[1776709695531,76.74,76167.34,28.7,0.00231,0.0,0.21601]
[1776709700566,76.74,76167.42,28.7,0.00231,0.0,0.21603]
[1776709706608,76.74,76164.73,28.7,0.0023,0.0,0.21531]
[1776709711643,76.74,76162.41,28.7,0.00228,0.0,0.21348]
[1776709716678,76.74,76155.89,28.7,0.00226,0.0,0.21175]
[1776709719092,76.74,76155.25,28.7,0.00226,0.0,0.21158]
[1776709719824,76.74,76149.91,28.7,0.00224,0.0,0.21017]
[1776709719896,76.74,76131.05,28.7,0.00218,0.0,0.20526]
[1776709723729,76.74,76140.44,28.7,0.00221,0.0,0.20769]
[1776709724736,76.74,76150.17,28.7,0.00224,0.0,0.21024]
[1776709726751,76.74,76164.0,28.7,0.00228,0.0,0.2139]
[1776709731786,76.74,76173.09,28.7,0.00231,0.0,0.21634]
[1776709736821,76.74,76168.16,28.7,0.0023,0.0,0.21502]
[1776709741856,76.74,76161.4,28.7,0.00228,0.0,0.21321]
[1776709746892,76.74,76175.01,28.7,0.00232,0.0,0.21686]
[1776709751928,76.74,76179.14,28.7,0.00233,0.0,0.21798]
[1776709753942,76.74,76165.8,28.7,0.00229,0.0,0.21438]
[1776709754949,76.74,76155.84,28.7,0.00226,0.0,0.21173]
[1776709759983,76.74,76149.95,28.7,0.00224,0.0,0.21018]
[1776709765020,76.74,76143.76,28.7,0.00222,0.0,0.20856]
[1776709767033,76.74,76152.61,28.7,0.00225,0.0,0.21088]
[1776709772069,76.74,76148.61,28.7,0.00222,0.0,0.20864]
[1776709777104,76.74,76148.71,28.7,0.00222,0.0,0.20867]
[1776709782139,76.74,76151.39,28.7,0.00223,0.0,0.20937]
[1776709786167,76.74,76141.1,28.7,0.0022,0.0,0.20669]
[1776709787173,76.74,76130.47,28.7,0.00217,0.0,0.20395]
[1776709792210,76.74,76124.79,28.7,0.00215,0.0,0.2025]
[1776709797245,76.74,76127.76,28.7,0.00216,0.0,0.20325]
[1776709801275,76.74,76139.18,28.7,0.00219,0.0,0.20619]
[1776709807316,76.74,76137.14,28.7,0.00219,0.0,0.20566]
[1776709812351,76.74,76120.73,28.7,0.00214,0.0,0.20146]
[1776709813363,76.74,76111.87,28.7,0.00211,0.0,0.19923]
[1776709818399,76.74,76108.33,28.7,0.0021,0.0,0.19834]
[1776709823434,76.74,76095.14,28.7,0.00207,0.0,0.19507]
[1776709828469,76.74,76113.93,28.7,0.00212,0.0,0.19975]
[1776709829476,76.74,76126.69,28.7,0.00216,0.0,0.20298]
[1776709834511,76.74,76126.97,28.7,0.00215,0.0,0.2019]
[1776709839546,76.74,76115.79,28.7,0.00211,0.0,0.19907]
[1776709844581,76.74,76109.28,28.7,0.00209,0.0,0.19744]
[1776709849615,76.74,76106.39,28.7,0.00209,0.0,0.19672]
[1776709852637,76.74,76090.43,28.7,0.00204,0.0,0.19279]
[1776709857672,76.74,76081.4,28.7,0.00202,0.0,0.1906]
[1776709862714,76.74,76082.79,28.7,0.00202,0.0,0.19093]
[1776709867749,76.74,76079.38,28.7,0.00201,0.0,0.19011]
[1776709872785,76.74,76076.79,28.7,0.002,0.0,0.18949]
[1776709877822,76.74,76075.85,28.7,0.002,0.0,0.18926]
[1776709879840,76.74,76064.43,28.7,0.00197,0.0,0.18653]
[1776709884873,76.74,76056.17,28.7,0.00195,0.0,0.18458]
[1776709889908,76.74,76054.73,28.7,0.00194,0.0,0.18424]
[1776709894943,76.74,76058.6,28.7,0.00194,0.0,0.18408]
[1776709899977,76.74,76051.46,28.7,0.00192,0.0,0.18241]
[1776709905014,76.74,76050.41,28.7,0.00192,0.0,0.18217]
[1776709910051,76.74,76050.97,28.7,0.00192,0.0,0.1823]
[1776709915086,76.74,76049.81,28.7,0.00192,0.0,0.18203]
[1776709920121,76.74,76049.75,28.7,0.00192,0.0,0.18201]
[1776709925156,76.74,76043.21,28.7,0.0019,0.0,0.1805]
[1776709930193,76.74,76050.47,28.7,0.00192,0.0,0.18218]
[1776709935229,76.74,76048.19,28.7,0.00191,0.0,0.18165]
[1776709940263,76.74,76042.75,28.7,0.0019,0.0,0.18039]
[1776709945300,76.74,76051.3,28.7,0.00192,0.0,0.18237]
[1776709950336,76.74,76052.28,28.7,0.00192,0.0,0.1826]
[1776709953356,76.74,76068.19,28.7,0.00196,0.0,0.18526]
[1776709957390,76.74,76056.98,28.7,0.00193,0.0,0.18263]
[1776709962425,76.74,76056.41,28.7,0.00192,0.0,0.1825]
[1776709967459,76.74,76054.92,28.7,0.00192,0.0,0.18215]
[1776709968466,76.74,76063.43,28.7,0.00194,0.0,0.18414]
[1776709973502,76.74,76070.48,28.7,0.00196,0.0,0.1858]
[1776709978537,76.74,76069.23,28.7,0.00196,0.0,0.18551]
[1776709983572,76.74,76066.05,28.7,0.00195,0.0,0.18476]
[1776709988619,76.74,76068.92,28.7,0.00196,0.0,0.18543]
[1776709993654,76.74,76074.17,28.7,0.00197,0.0,0.18668]
[1776709998689,76.74,76075.75,28.7,0.00198,0.0,0.18705]
[1776710003724,76.74,76079.64,28.7,0.00199,0.0,0.18798]
[1776710010774,76.74,76085.69,28.7,0.002,0.0,0.18943]
[1776710015809,76.74,76091.45,28.7,0.00201,0.0,0.18972]
[1776710016816,76.74,76101.85,28.7,0.00204,0.0,0.19224]
[1776710020844,76.74,76113.57,28.7,0.00207,0.0,0.19512]
[1776710025878,76.74,76112.89,28.7,0.00207,0.0,0.19495]
[1776710032928,76.74,76117.45,28.7,0.00208,0.0,0.19608]
[1776710037963,76.74,76118.74,28.7,0.00209,0.0,0.1964]
[1776710039976,76.74,76109.7,28.7,0.00206,0.0,0.19417]
[1776710045017,76.74,76117.82,28.7,0.00208,0.0,0.19617]
[1776710049046,76.74,76127.68,28.7,0.00211,0.0,0.19863]
[1776710052069,76.74,76137.44,28.7,0.00214,0.0,0.2011]
[1776710057103,76.74,76145.03,28.7,0.00216,0.0,0.20303]
[1776710062138,76.74,76143.42,28.7,0.00216,0.0,0.20262]
[1776710067173,76.74,76137.7,28.7,0.00214,0.0,0.20116]
[1776710072208,76.74,76139.09,28.7,0.00213,0.0,0.20036]
[1776710077245,76.74,76140.81,28.7,0.00214,0.0,0.2008]
[1776710082279,76.74,76147.21,28.7,0.00216,0.0,0.20243]
[1776710087316,76.74,76148.14,28.7,0.00216,0.0,0.20266]
[1776710092351,76.74,76149.15,28.7,0.00216,0.0,0.20292]
[1776710097386,76.74,76155.81,28.7,0.00218,0.0,0.20463]
[1776710099399,76.74,76168.36,28.7,0.00222,0.0,0.20789]
[1776710104435,76.74,76155.69,28.7,0.00218,0.0,0.2046]
[1776710111484,76.74,76142.13,28.7,0.00214,0.0,0.20113]
[1776710116522,76.74,76148.44,28.7,0.00216,0.0,0.20274]
[1776710118535,76.74,76157.81,28.7,0.00219,0.0,0.20515]
[1776710123571,76.74,76157.26,28.7,0.00219,0.0,0.20501]
[1776710130620,76.74,76147.29,28.7,0.00216,0.0,0.20245]
[1776710131627,76.74,76139.47,28.7,0.00212,0.0,0.19931]
[1776710136662,76.74,76135.1,28.7,0.00211,0.0,0.19821]
[1776710141696,76.74,76121.72,28.7,0.00207,0.0,0.19488]
[1776710146731,76.74,76123.92,28.7,0.00208,0.0,0.19542]
[1776710151767,76.74,76120.89,28.7,0.00207,0.0,0.19467]
[1776710156802,76.74,76120.63,28.7,0.00207,0.0,0.19461]
[1776710161838,76.74,76130.75,28.7,0.0021,0.0,0.19712]
[1776710164860,76.74,76141.49,28.7,0.00213,0.0,0.19982]
[1776710166880,76.74,76149.86,28.7,0.00215,0.0,0.20194]
[1776710171915,76.74,76155.71,28.7,0.00217,0.0,0.20344]
[1776710176950,76.74,76161.55,28.7,0.00219,0.0,0.20494]
[1776710179971,76.74,76170.32,28.7,0.00222,0.0,0.20722]
[1776710185007,76.74,76164.26,28.7,0.0022,0.0,0.20564]
[1776710190044,76.74,76155.72,28.7,0.00217,0.0,0.20344]
[1776710195079,76.74,76155.01,28.7,0.00216,0.0,0.20209]
[1776710200114,76.74,76150.79,28.7,0.00214,0.0,0.20102]
[1776710200347,76.74,76150.79,28.7,0.00214,0.0,0.20102]
[1776710207375,76.74,76148.36,28.7,0.00214,0.0,0.2004]
[1776710207928,76.74,76148.36,28.7,0.00214,0.0,0.2004]
[1776710207976,76.74,76126.53,28.7,0.00207,0.0,0.19494]
[1776710208173,76.74,76103.29,28.7,0.00201,0.0,0.18927]
[1776710210190,76.74,76111.63,28.7,0.00203,0.0,0.19129]
[1776710215106,76.74,76113.8,28.7,0.00204,0.0,0.19181]
[1776710221270,76.74,76120.73,28.7,0.00206,0.0,0.19351]
[1776710224290,76.74,76106.55,28.7,0.00202,0.0,0.19005]
[1776710225298,76.74,76096.1,28.7,0.00199,0.0,0.18754]
[1776710227313,76.74,76080.58,28.7,0.00195,0.0,0.18386]
[1776710231341,76.74,76092.18,28.7,0.00198,0.0,0.1866]
[1776710235376,76.74,76101.68,28.7,0.002,0.0,0.18888]
[1776710237390,76.74,76110.97,28.7,0.00203,0.0,0.19112]
[1776710242425,76.74,76111.4,28.7,0.00203,0.0,0.19123]
[1776710244439,76.74,76121.47,28.7,0.00206,0.0,0.19369]
[1776710250481,76.74,76106.68,28.7,0.00202,0.0,0.19008]
[1776710252494,76.74,76101.82,28.7,0.00199,0.0,0.18781]
[1776710257530,76.74,76105.0,28.7,0.002,0.0,0.18858]
[1776710262567,76.74,76101.4,28.7,0.00199,0.0,0.18771]
[1776710266597,76.74,76093.17,28.7,0.00197,0.0,0.18575]
[1776710271904,76.74,76092.06,28.7,0.00197,0.0,0.18549]
[1776710279687,76.74,76088.09,28.7,0.00195,0.0,0.18455]
[1776710282708,76.74,76079.89,28.7,0.00193,0.0,0.18262]
[1776710284722,76.74,76090.73,28.7,0.00196,0.0,0.18517]
[1776710289756,76.74,76093.15,28.7,0.00197,0.0,0.18575]
[1776710294792,76.74,76094.25,28.7,0.00197,0.0,0.18601]
[1776710298821,76.74,76081.39,28.7,0.00194,0.0,0.18297]
[1776710300835,76.74,76072.48,28.7,0.00191,0.0,0.1809]
[1776710305873,76.74,76070.72,28.7,0.00191,0.0,0.18049]
[1776710310908,76.74,76070.27,28.7,0.00191,0.0,0.18039]
[1776710312921,76.74,76059.23,28.7,0.00187,0.0,0.1768]
[1776710313929,76.74,76045.9,28.7,0.00183,0.0,0.17379]
[1776710314936,76.74,76037.7,28.7,0.00181,0.0,0.17196]
[1776710316950,76.74,76028.58,28.7,0.00179,0.0,0.16995]
[1776710321987,76.74,76038.23,28.7,0.00181,0.0,0.17208]
[1776710327023,76.74,76044.31,28.7,0.00183,0.0,0.17344]
[1776710332059,76.74,76049.67,28.7,0.00184,0.0,0.17464]
[1776710337094,76.74,76047.82,28.7,0.00184,0.0,0.17422]
[1776710342129,76.74,76040.1,28.7,0.00182,0.0,0.1725]
[1776710343137,76.74,76049.71,28.7,0.00184,0.0,0.17465]
[1776710345151,76.74,76058.23,28.7,0.00186,0.0,0.17657]
[1776710350187,76.74,76065.35,28.7,0.00188,0.0,0.1782]
[1776710355222,76.74,76075.84,28.7,0.00191,0.0,0.18061]
[1776710359250,76.74,76086.1,28.7,0.00194,0.0,0.183]
[1776710364287,76.74,76093.13,28.7,0.00196,0.0,0.18465]
[1776710369322,76.74,76091.67,28.7,0.00195,0.0,0.18431]
[1776710371337,76.74,76106.74,28.7,0.00198,0.0,0.18679]
[1776710376372,76.74,76107.3,28.7,0.00198,0.0,0.18693]
[1776710379393,76.74,76099.12,28.7,0.00196,0.0,0.18498]
[1776710382414,76.74,76088.53,28.7,0.00193,0.0,0.18249]
[1776710387448,76.74,76087.02,28.7,0.00193,0.0,0.18214]
[1776710392484,76.74,76095.64,28.7,0.00195,0.0,0.18416]
[1776710397519,76.74,76095.3,28.7,0.00195,0.0,0.18408]
[1776710402554,76.74,76094.25,28.7,0.00195,0.0,0.18383]
[1776710411621,76.74,76095.26,28.7,0.00195,0.0,0.18407]
[1776710415136,76.74,76095.75,28.7,0.00195,0.0,0.18419]
[1776710415696,76.74,76128.65,28.7,0.00204,0.0,0.19209]
[1776710416663,76.74,76157.13,28.7,0.00213,0.0,0.19916]
[1776710421698,76.74,76161.58,28.7,0.00214,0.0,0.20029]
[1776710425472,76.74,76166.78,28.7,0.00216,0.0,0.20161]
[1776710429756,76.74,76158.55,28.7,0.00213,0.0,0.19952]
[1776710432814,76.74,76172.88,28.7,0.00216,0.0,0.202]
[1776710437849,76.74,76173.67,28.7,0.00216,0.0,0.2022]
[1776710438856,76.74,76184.89,28.7,0.0022,0.0,0.20509]
[1776710439864,76.74,76195.62,28.7,0.00223,0.0,0.20789]
[1776710444899,76.74,76189.93,28.7,0.00221,0.0,0.2064]
[1776710448932,76.74,76200.59,28.7,0.00225,0.0,0.20919]
[1776710453967,76.74,76194.22,28.7,0.00223,0.0,0.20752]
[1776710457995,76.74,76185.92,28.7,0.0022,0.0,0.20536]
[1776710461047,76.74,76208.28,28.7,0.00227,0.0,0.21123]
[1776710462001,76.74,76208.28,28.7,0.00227,0.0,0.21123]
[1776710462378,76.74,76232.41,28.7,0.00235,0.0,0.21772]
[1776710465067,76.74,76240.73,28.7,0.00237,0.0,0.22]
[1776710467081,76.74,76232.12,28.7,0.00234,0.0,0.21764]
[1776710468088,76.74,76222.03,28.7,0.00231,0.0,0.21491]
[1776710469095,76.74,76213.25,28.7,0.00228,0.0,0.21255]
[1776710474135,76.74,76202.81,28.7,0.00225,0.0,0.20978]
[1776710474895,76.74,76202.81,28.7,0.00225,0.0,0.20978]
[1776710480184,76.74,76200.04,28.7,0.00224,0.0,0.20905]
[1776710485219,76.74,76205.01,28.7,0.00226,0.0,0.21036]
[1776710490254,76.74,76204.36,28.7,0.00226,0.0,0.21019]
[1776710492268,76.74,76200.42,28.7,0.00223,0.0,0.20795]
[1776710492922,76.74,76200.42,28.7,0.00223,0.0,0.20795]
[1776710493277,76.74,76235.84,28.7,0.00234,0.0,0.21742]
[1776710494285,76.74,76263.94,28.7,0.00244,0.0,0.2252]
[1776710499324,76.74,76266.31,28.7,0.00244,0.0,0.22586]
[1776710504361,76.74,76265.16,28.7,0.00244,0.0,0.22554]
[1776710504619,76.74,76265.16,28.7,0.00244,0.0,0.22554]
[1776710507382,76.74,76256.49,28.7,0.00241,0.0,0.22311]
[1776710512417,76.74,76263.35,28.7,0.00243,0.0,0.22503]
[1776710518459,76.74,76263.75,28.7,0.00243,0.0,0.22514]
[1776710520473,76.74,76243.86,28.7,0.00237,0.0,0.21961]
[1776710525508,76.74,76241.32,28.7,0.00236,0.0,0.21892]
[1776710529539,76.74,76249.91,28.7,0.00239,0.0,0.22128]
[1776710531553,76.74,76240.9,28.7,0.00236,0.0,0.2188]
[1776710536590,76.74,76240.14,28.7,0.00236,0.0,0.21859]
[1776710540633,76.74,76253.56,28.7,0.0024,0.0,0.2223]
[1776710544661,76.74,76262.75,28.7,0.00243,0.0,0.22486]
[1776710545748,76.74,76262.75,28.7,0.00243,0.0,0.22486]
[1776710545898,76.74,76277.17,28.7,0.00248,0.0,0.22894]
[1776710546693,76.74,76287.46,28.7,0.00251,0.0,0.23189]
[1776710551728,76.74,76295.49,28.7,0.00253,0.0,0.2329]
[1776710553743,76.74,76275.53,28.7,0.00246,0.0,0.22719]
[1776710555688,76.74,76275.81,28.7,0.00246,0.0,0.22727]
[1776710557772,76.74,76267.16,28.7,0.00243,0.0,0.22483]
[1776710559788,76.74,76256.76,28.7,0.0024,0.0,0.22193]
[1776710564823,76.74,76254.43,28.7,0.00239,0.0,0.22128]
[1776710568856,76.74,76244.82,28.7,0.00236,0.0,0.21863]
[1776710570865,76.74,76234.49,28.7,0.00233,0.0,0.21582]
[1776710572885,76.74,76224.76,28.7,0.00229,0.0,0.2132]
[1776710577921,76.74,76225.3,28.7,0.0023,0.0,0.21334]
[1776710579939,76.74,76236.34,28.7,0.00233,0.0,0.21632]
[1776710583973,76.74,76257.4,28.7,0.0024,0.0,0.2221]
[1776710589011,76.74,76252.89,28.7,0.00239,0.0,0.22085]
[1776710590022,76.74,76262.06,28.7,0.00242,0.0,0.2234]
[1776710595061,76.74,76266.34,28.7,0.00243,0.0,0.2246]
[1776710599089,76.74,76257.79,28.7,0.0024,0.0,0.22221]
[1776710604126,76.74,76257.84,28.7,0.0024,0.0,0.22223]
[1776710607145,76.74,76242.42,28.7,0.00235,0.0,0.21798]
[1776710608157,76.74,76229.4,28.7,0.00231,0.0,0.21444]
[1776710610171,76.74,76220.36,28.7,0.00228,0.0,0.21202]
[1776710612185,76.74,76215.1,28.7,0.00225,0.0,0.20941]
[1776710617220,76.74,76210.01,28.7,0.00224,0.0,0.20807]
[1776710622255,76.74,76208.82,28.7,0.00223,0.0,0.20776]
[1776710627290,76.74,76206.05,28.7,0.00222,0.0,0.20704]
[1776710629304,76.74,76197.35,28.7,0.0022,0.0,0.20477]
[1776710634339,76.74,76190.13,28.7,0.00218,0.0,0.20291]
[1776710639374,76.74,76189.42,28.7,0.00217,0.0,0.20273]
[1776710642395,76.74,76179.83,28.7,0.00214,0.0,0.20028]
[1776710647429,76.74,76185.19,28.7,0.00216,0.0,0.20164]
[1776710649445,76.74,76196.89,28.7,0.0022,0.0,0.20465]
[1776710654481,76.74,76198.44,28.7,0.0022,0.0,0.20505]
[1776710659536,76.74,76205.26,28.7,0.00222,0.0,0.20683]
[1776710664561,76.74,76208.92,28.7,0.00223,0.0,0.20779]
[1776710669596,76.74,76208.24,28.7,0.00223,0.0,0.20761]
[1776710671610,76.74,76199.72,28.7,0.00219,0.0,0.2042]
[1776710676645,76.74,76199.96,28.7,0.00219,0.0,0.20426]
[1776710681681,76.74,76195.86,28.7,0.00218,0.0,0.20321]
[1776710686729,76.74,76194.27,28.7,0.00218,0.0,0.2028]
[1776710687737,76.74,76203.26,28.7,0.0022,0.0,0.20512]
[1776710692771,76.74,76211.32,28.7,0.00223,0.0,0.20722]
[1776710697808,76.74,76202.74,28.7,0.0022,0.0,0.20498]
[1776710701843,76.74,76192.86,28.7,0.00217,0.0,0.20244]
[1776710706877,76.74,76188.11,28.7,0.00216,0.0,0.20122]
[1776710711912,76.74,76188.45,28.7,0.00216,0.0,0.20131]
[1776710716947,76.74,76183.87,28.7,0.00214,0.0,0.20014]
[1776710718961,76.74,76170.79,28.7,0.00211,0.0,0.19684]
[1776710723996,76.74,76164.95,28.7,0.00209,0.0,0.19538]
[1776710728024,76.74,76173.16,28.7,0.00211,0.0,0.19744]
[1776710733059,76.74,76172.88,28.7,0.0021,0.0,0.19622]
[1776710737087,76.74,76187.97,28.7,0.00214,0.0,0.20002]
[1776710742122,76.74,76191.75,28.7,0.00216,0.0,0.20098]
[1776710746150,76.74,76199.9,28.7,0.00218,0.0,0.20307]
[1776710751188,76.74,76191.48,28.7,0.00216,0.0,0.20091]
[1776710756225,76.74,76184.33,28.7,0.00213,0.0,0.1991]
[1776710761265,76.74,76178.83,28.7,0.00212,0.0,0.19771]
[1776710766300,76.74,76184.92,28.7,0.00214,0.0,0.19924]
[1776710771334,76.74,76185.76,28.7,0.00214,0.0,0.19946]
[1776710774355,76.74,76194.86,28.7,0.00217,0.0,0.20178]
[1776710780397,76.74,76196.73,28.7,0.00217,0.0,0.20225]
[1776710780937,76.74,76196.73,28.7,0.00217,0.0,0.20225]
[1776710787450,76.74,76173.03,28.7,0.0021,0.0,0.19625]
[1776710791685,76.74,76171.05,28.7,0.00209,0.0,0.19576]
[1776710796514,76.74,76186.43,28.7,0.00213,0.0,0.19847]
[1776710801549,76.74,76181.85,28.7,0.00211,0.0,0.19731]
[1776710802556,76.74,76172.8,28.7,0.00209,0.0,0.19505]
[1776710804571,76.74,76161.3,28.7,0.00205,0.0,0.19221]
[1776710809606,76.74,76172.7,28.7,0.00209,0.0,0.19503]
[1776710814641,76.74,76172.67,28.7,0.00209,0.0,0.19502]
[1776710819676,76.74,76167.73,28.7,0.00207,0.0,0.1938]
[1776710824711,76.74,76165.38,28.7,0.00207,0.0,0.19322]
[1776710829746,76.74,76169.14,28.7,0.00208,0.0,0.19414]
[1776710834781,76.74,76165.53,28.7,0.00207,0.0,0.19325]
[1776710839817,76.74,76160.8,28.7,0.00205,0.0,0.19209]
[1776710843844,76.74,76169.6,28.7,0.00208,0.0,0.19426]
[1776710844851,76.74,76178.2,28.7,0.0021,0.0,0.1964]
[1776710849885,76.74,76179.27,28.7,0.00211,0.0,0.19667]
[1776710855928,76.74,76177.97,28.7,0.00209,0.0,0.1952]
[1776710858949,76.74,76168.34,28.7,0.00206,0.0,0.19281]
[1776710863984,76.74,76166.42,28.7,0.00206,0.0,0.19234]
[1776710864991,76.74,76174.6,28.7,0.00208,0.0,0.19436]
[1776710870026,76.74,76178.03,28.7,0.00209,0.0,0.19521]
[1776710875062,76.74,76175.28,28.7,0.00208,0.0,0.19453]
[1776710880096,76.74,76174.5,28.7,0.00208,0.0,0.19433]
[1776710885132,76.74,76174.05,28.7,0.00208,0.0,0.19422]
[1776710890167,76.74,76175.46,28.7,0.00208,0.0,0.19457]
[1776710895202,76.74,76173.56,28.7,0.00208,0.0,0.1941]
[1776710897216,76.74,76157.42,28.7,0.00203,0.0,0.19014]
[1776710899232,76.74,76148.43,28.7,0.00201,0.0,0.18796]
[1776710900239,76.74,76138.98,28.7,0.00198,0.0,0.1857]
[1776710902253,76.74,76130.35,28.7,0.00196,0.0,0.18365]
[1776710907288,76.74,76129.28,28.7,0.00195,0.0,0.1834]
[1776710912323,76.74,76130.57,28.7,0.00195,0.0,0.18261]
[1776710917360,76.74,76138.92,28.7,0.00197,0.0,0.18458]
[1776710920380,76.74,76129.31,28.7,0.00194,0.0,0.18232]
[1776710925415,76.74,76127.93,28.7,0.00194,0.0,0.18199]
[1776710930450,76.74,76126.53,28.7,0.00193,0.0,0.18167]
[1776710935485,76.74,76127.94,28.7,0.00194,0.0,0.182]
[1776710938506,76.74,76141.9,28.7,0.00198,0.0,0.18529]
[1776710942534,76.74,76161.23,28.7,0.00203,0.0,0.18994]
[1776710947572,76.74,76158.98,28.7,0.00202,0.0,0.1894]
[1776710952607,76.74,76162.63,28.7,0.00203,0.0,0.19028]
[1776710957641,76.74,76158.87,28.7,0.00202,0.0,0.18937]
[1776710962677,76.74,76152.85,28.7,0.00201,0.0,0.18791]
[1776710963998,76.74,76152.85,28.7,0.00201,0.0,0.18791]
[1776710969726,76.74,76146.83,28.7,0.00199,0.0,0.18647]
[1776710970733,76.74,76193.15,28.7,0.00212,0.0,0.19785]
[1776710975768,76.74,76196.39,28.7,0.00212,0.0,0.1975]
[1776710978667,76.74,76197.19,28.7,0.00212,0.0,0.1977]
[1776710978808,76.74,76207.3,28.7,0.00215,0.0,0.20027]
[1776710979309,76.74,76207.3,28.7,0.00215,0.0,0.20027]
[1776710979830,76.74,76216.87,28.7,0.00218,0.0,0.20272]
[1776710984843,76.74,76217.88,28.7,0.00218,0.0,0.20298]
[1776710988871,76.74,76207.46,28.7,0.00215,0.0,0.20031]
[1776710993301,76.74,76207.91,28.7,0.00215,0.0,0.20042]
[1776710998951,76.74,76210.76,28.7,0.00216,0.0,0.20115]
[1776711003987,76.74,76218.64,28.7,0.00219,0.0,0.20317]
[1776711004994,76.74,76229.43,28.7,0.00222,0.0,0.20597]
[1776711011037,76.74,76236.81,28.7,0.00224,0.0,0.20791]
[1776711016073,76.74,76241.69,28.7,0.00226,0.0,0.2092]
[1776711016484,76.74,76241.69,28.7,0.00226,0.0,0.2092]
[1776711016819,76.74,76241.69,28.7,0.00226,0.0,0.2092]
[1776711017082,76.74,76278.05,28.7,0.00237,0.0,0.21901]
[1776711017726,76.74,76278.05,28.7,0.00237,0.0,0.21901]
[1776711018090,76.74,76309.98,28.7,0.00248,0.0,0.22796]
[1776711022740,76.74,76305.79,28.7,0.00247,0.0,0.22677]
[1776711023127,76.74,76345.76,28.7,0.0026,0.0,0.23836]
[1776711024122,76.74,76345.76,28.7,0.0026,0.0,0.23836]
[1776711024136,76.74,76379.49,28.7,0.00273,0.0,0.24854]
[1776711024312,76.74,76379.49,28.7,0.00273,0.0,0.24854]
[1776711024980,76.74,76379.49,28.7,0.00273,0.0,0.24854]
[1776711025095,76.74,76379.49,28.7,0.00273,0.0,0.24854]
[1776711025344,76.74,76377.36,28.7,0.00272,0.0,0.24788]
[1776711025595,76.74,76377.36,28.7,0.00272,0.0,0.24788]
[1776711025665,76.74,76377.36,28.7,0.00272,0.0,0.24788]
[1776711026096,76.74,76377.36,28.7,0.00272,0.0,0.24788]
[1776711026343,76.74,76377.29,28.7,0.00272,0.0,0.24786]
[1776711026596,76.74,76377.29,28.7,0.00272,0.0,0.24786]
[1776711026641,76.74,76377.29,28.7,0.00272,0.0,0.24786]
[1776711027098,76.74,76377.29,28.7,0.00272,0.0,0.24786]
[1776711027339,76.74,76376.4,28.7,0.00271,0.0,0.24759]
[1776711027598,76.74,76376.4,28.7,0.00271,0.0,0.24759]
[1776711027643,76.74,76376.4,28.7,0.00271,0.0,0.24759]
[1776711028099,76.74,76376.4,28.7,0.00271,0.0,0.24759]
[1776711028345,76.74,76374.78,28.7,0.00271,0.0,0.24709]
[1776711028599,76.74,76374.78,28.7,0.00271,0.0,0.24709]
[1776711029344,76.74,76371.58,28.7,0.0027,0.0,0.24612]
[1776711029601,76.74,76371.58,28.7,0.0027,0.0,0.24612]
[1776711029690,76.74,76371.58,28.7,0.0027,0.0,0.24612]
[1776711030100,76.74,76371.58,28.7,0.0027,0.0,0.24612]
[1776711030346,76.74,76371.14,28.7,0.0027,0.0,0.24598]
[1776711030602,76.74,76371.14,28.7,0.0027,0.0,0.24598]
[1776711030643,76.74,76371.14,28.7,0.0027,0.0,0.24598]
[1776711031102,76.74,76371.14,28.7,0.0027,0.0,0.24598]
[1776711031339,76.74,76372.05,28.7,0.00268,0.0,0.24489]
[1776711031960,76.74,76372.05,28.7,0.00268,0.0,0.24489]
[1776711037225,76.74,76368.51,28.7,0.00267,0.0,0.24381]
[1776711042260,76.74,76365.67,28.7,0.00266,0.0,0.24296]
[1776711044498,76.74,76397.53,28.7,0.00278,0.0,0.25272]
[1776711046294,76.74,76412.65,28.7,0.00284,0.0,0.25748]
[1776711051330,76.74,76414.86,28.7,0.00284,0.0,0.25818]
[1776711056365,76.74,76406.7,28.7,0.00281,0.0,0.2556]
[1776711061415,76.74,76408.53,28.7,0.00282,0.0,0.25617]
[1776711066450,76.74,76401.64,28.7,0.00279,0.0,0.25401]
[1776711069490,76.74,76385.73,28.7,0.00273,0.0,0.24907]
[1776711074522,76.74,76378.82,28.7,0.00271,0.0,0.24695]
[1776711079557,76.74,76377.86,28.7,0.00271,0.0,0.24665]
[1776711080564,76.74,76390.51,28.7,0.00275,0.0,0.25054]
[1776711085598,76.74,76398.1,28.7,0.00278,0.0,0.2529]
[1776711089627,76.74,76387.31,28.7,0.00274,0.0,0.24955]
[1776711091641,76.74,76382.33,28.7,0.00271,0.0,0.24664]
[1776711096676,76.74,76413.55,28.7,0.00282,0.0,0.25634]
[1776711098694,76.74,76421.84,28.7,0.00286,0.0,0.25897]
[1776711103729,76.74,76426.1,28.7,0.00287,0.0,0.26033]
[1776711108764,76.74,76428.08,28.7,0.00288,0.0,0.26096]
[1776711110788,76.74,76446.38,28.7,0.00295,0.0,0.26689]
[1776711111786,76.74,76474.49,28.7,0.00307,0.0,0.27621]
[1776711112793,76.74,76454.47,28.7,0.00298,0.0,0.26954]
[1776711114807,76.74,76442.6,28.7,0.00294,0.0,0.26565]
[1776711119846,76.74,76434.41,28.7,0.0029,0.0,0.263]
[1776711120853,76.74,76416.38,28.7,0.00283,0.0,0.25723]
[1776711121860,76.74,76400.95,28.7,0.00278,0.0,0.25238]
[1776711122866,76.74,76390.66,28.7,0.00274,0.0,0.2492]
[1776711127902,76.74,76386.04,28.7,0.00272,0.0,0.24778]
[1776711130923,76.74,76363.97,28.7,0.00264,0.0,0.24109]
[1776711132937,76.74,76376.9,28.7,0.00269,0.0,0.24499]
[1776711137971,76.74,76369.91,28.7,0.00266,0.0,0.24287]
[1776711143007,76.74,76362.63,28.7,0.00264,0.0,0.24069]
[1776711148044,76.74,76357.84,28.7,0.00262,0.0,0.23926]
[1776711153079,76.74,76356.64,28.7,0.0026,0.0,0.23756]
[1776711156100,76.74,76345.77,28.7,0.00256,0.0,0.23436]
[1776711161135,76.74,76341.76,28.7,0.00255,0.0,0.23319]
[1776711166170,76.74,76340.18,28.7,0.00254,0.0,0.23273]
[1776711168184,76.74,76326.07,28.7,0.00249,0.0,0.22866]
[1776711172212,76.74,76317.92,28.7,0.00247,0.0,0.22634]
[1776711173219,76.74,76326.07,28.7,0.00249,0.0,0.22866]
[1776711179262,76.74,76332.95,28.7,0.00252,0.0,0.23064]
[1776711181287,76.74,76342.89,28.7,0.00255,0.0,0.23352]
[1776711182294,76.74,76352.88,28.7,0.00259,0.0,0.23645]
[1776711186328,76.74,76363.9,28.7,0.00263,0.0,0.23971]
[1776711191357,76.74,76363.96,28.7,0.00263,0.0,0.23973]
[1776711191958,76.74,76363.96,28.7,0.00263,0.0,0.23973]
[1776711192370,76.74,76386.59,28.7,0.00271,0.0,0.24656]
[1776711192837,76.74,76386.59,28.7,0.00271,0.0,0.24656]
[1776711193376,76.74,76404.06,28.7,0.00277,0.0,0.25195]
[1776711196397,76.74,76412.68,28.7,0.00281,0.0,0.25464]
[1776711197403,76.74,76422.09,28.7,0.00284,0.0,0.25761]
[1776711201432,76.74,76433.67,28.7,0.00289,0.0,0.26131]
[1776711206466,76.74,76439.74,28.7,0.00291,0.0,0.26327]
[1776711211501,76.74,76446.19,28.7,0.00292,0.0,0.2639]
[1776711216537,76.74,76447.89,28.7,0.00293,0.0,0.26445]
[1776711220285,76.74,76458.12,28.7,0.00297,0.0,0.26779]
[1776711220566,76.74,76468.05,28.7,0.00301,0.0,0.27107]
[1776711225600,76.74,76463.22,28.7,0.00299,0.0,0.26947]
[1776711230635,76.74,76462.15,28.7,0.00298,0.0,0.26912]
[1776711235670,76.74,76463.54,28.7,0.00299,0.0,0.26958]
[1776711240705,76.74,76464.03,28.7,0.00299,0.0,0.26974]
[1776711245742,76.74,76462.24,28.7,0.00298,0.0,0.26915]
[1776711247756,76.74,76470.46,28.7,0.00302,0.0,0.27187]
[1776711251784,76.74,76457.15,28.7,0.00296,0.0,0.26747]
[1776711253798,76.74,76469.09,28.7,0.00301,0.0,0.27141]
[1776711258832,76.74,76478.9,28.7,0.00305,0.0,0.27469]
[1776711263868,76.74,76478.88,28.7,0.00305,0.0,0.27468]
[1776711268903,76.74,76462.68,28.7,0.00298,0.0,0.26929]
[1776711271924,76.74,76456.69,28.7,0.00294,0.0,0.26585]
[1776711276959,76.74,76453.27,28.7,0.00293,0.0,0.26474]
[1776711279980,76.74,76461.58,28.7,0.00296,0.0,0.26745]
[1776711285017,76.74,76456.61,28.7,0.00294,0.0,0.26583]
[1776711290052,76.74,76455.33,28.7,0.00294,0.0,0.26541]
[1776711295087,76.74,76448.63,28.7,0.00291,0.0,0.26323]
[1776711300122,76.74,76442.92,28.7,0.00289,0.0,0.26139]
[1776711305157,76.74,76444.75,28.7,0.0029,0.0,0.26198]
[1776711310193,76.74,76457.94,28.7,0.00295,0.0,0.26626]
[1776711315228,76.74,76455.13,28.7,0.00294,0.0,0.26534]
[1776711319256,76.74,76444.42,28.7,0.0029,0.0,0.26187]
[1776711322277,76.74,76435.97,28.7,0.00286,0.0,0.25916]
[1776711327312,76.74,76427.22,28.7,0.00283,0.0,0.25638]
[1776711329326,76.74,76417.03,28.7,0.00279,0.0,0.25318]
[1776711330333,76.74,76402.36,28.7,0.00274,0.0,0.24862]
[1776711335368,76.74,76396.93,28.7,0.0027,0.0,0.24557]
[1776711340403,76.74,76402.05,28.7,0.00272,0.0,0.24714]
[1776711345443,76.74,76394.66,28.7,0.00269,0.0,0.24488]
[1776711347457,76.74,76381.31,28.7,0.00264,0.0,0.24085]
[1776711352496,76.74,76393.01,28.7,0.00269,0.0,0.24438]
[1776711355514,76.74,76406.2,28.7,0.00274,0.0,0.24841]
[1776711360549,76.74,76403.78,28.7,0.00273,0.0,0.24767]
[1776711362583,76.74,76419.96,28.7,0.00279,0.0,0.25268]
[1776711367602,76.74,76415.89,28.7,0.00277,0.0,0.25141]
[1776711368806,76.74,76425.26,28.7,0.00281,0.0,0.25434]
[1776711369620,76.74,76457.07,28.7,0.00293,0.0,0.26451]
[1776711374655,76.74,76463.29,28.7,0.00296,0.0,0.26654]
[1776711379690,76.74,76462.92,28.7,0.00295,0.0,0.26642]
[1776711381703,76.74,76474.77,28.7,0.003,0.0,0.27032]
[1776711386747,76.74,76465.7,28.7,0.00296,0.0,0.26733]
[1776711387754,76.74,76450.99,28.7,0.00291,0.0,0.26254]
[1776711390099,76.74,76422.96,28.7,0.0028,0.0,0.25362]
[1776711391782,76.74,76414.84,28.7,0.00275,0.0,0.24968]
[1776711396818,76.74,76418.74,28.7,0.00277,0.0,0.25089]
[1776711401852,76.74,76416.53,28.7,0.00276,0.0,0.25021]
[1776711402791,76.74,76416.53,28.7,0.00276,0.0,0.25021]
[1776711406888,76.74,76400.72,28.7,0.0027,0.0,0.24535]
[1776711411943,76.74,76397.53,28.7,0.00269,0.0,0.24438]
[1776711413207,76.74,76397.53,28.7,0.00269,0.0,0.24438]
[1776711413960,76.74,76409.77,28.7,0.00273,0.0,0.24812]
[1776711418996,76.74,76410.04,28.7,0.00273,0.0,0.2482]
[1776711424031,76.74,76404.31,28.7,0.00271,0.0,0.24644]
[1776711429068,76.74,76398.32,28.7,0.00269,0.0,0.24462]
[1776711435110,76.74,76408.53,28.7,0.00273,0.0,0.24774]
[1776711436116,76.74,76418.25,28.7,0.00277,0.0,0.25074]
[1776711441152,76.74,76426.99,28.7,0.0028,0.0,0.25347]
[1776711446187,76.74,76419.37,28.7,0.00277,0.0,0.25109]
[1776711449207,76.74,76409.37,28.7,0.00273,0.0,0.24799]
[1776711452229,76.74,76405.47,28.7,0.0027,0.0,0.24541]
[1776711457264,76.74,76407.47,28.7,0.00271,0.0,0.24602]
[1776711462298,76.74,76410.05,28.7,0.00272,0.0,0.24681]
[1776711465320,76.74,76418.46,28.7,0.00275,0.0,0.2494]
[1776711470355,76.74,76418.64,28.7,0.00275,0.0,0.24946]
[1776711475390,76.74,76421.15,28.7,0.00276,0.0,0.25023]
[1776711478411,76.74,76431.14,28.7,0.0028,0.0,0.25335]
[1776711479418,76.74,76447.07,28.7,0.00286,0.0,0.25839]
[1776711484455,76.74,76445.36,28.7,0.00285,0.0,0.25784]
[1776711489500,76.74,76448.89,28.7,0.00287,0.0,0.25897]
[1776711494535,76.74,76455.79,28.7,0.00289,0.0,0.26118]
[1776711496551,76.74,76466.41,28.7,0.00294,0.0,0.26462]
[1776711501585,76.74,76468.26,28.7,0.00294,0.0,0.26522]
[1776711506620,76.74,76469.74,28.7,0.00295,0.0,0.26571]
[1776711511655,76.74,76471.18,28.7,0.00294,0.0,0.2647]
[1776711516690,76.74,76473.1,28.7,0.00295,0.0,0.26533]
[1776711521725,76.74,76472.39,28.7,0.00294,0.0,0.2651]
[1776711525752,76.74,76458.73,28.7,0.00289,0.0,0.26068]
[1776711529781,76.74,76467.0,28.7,0.00292,0.0,0.26335]
[1776711534817,76.74,76471.52,28.7,0.00294,0.0,0.26482]
[1776711539852,76.74,76471.74,28.7,0.00294,0.0,0.26489]
[1776711544887,76.74,76474.83,28.7,0.00295,0.0,0.2659]
[1776711547914,76.74,76458.68,28.7,0.00289,0.0,0.26066]
[1776711552949,76.74,76450.55,28.7,0.00286,0.0,0.25806]
[1776711557983,76.74,76445.27,28.7,0.00284,0.0,0.25638]
[1776711563018,76.74,76444.93,28.7,0.00284,0.0,0.25627]
[1776711568054,76.74,76444.26,28.7,0.00283,0.0,0.25606]
[1776711577116,76.74,76444.19,28.7,0.00282,0.0,0.25461]
[1776711582156,76.74,76441.49,28.7,0.00281,0.0,0.25376]
[1776711587192,76.74,76441.78,28.7,0.00281,0.0,0.25385]
[1776711592226,76.74,76441.65,28.7,0.00281,0.0,0.25381]
[1776711597262,76.74,76443.53,28.7,0.00281,0.0,0.2544]
[1776711600296,76.74,76457.05,28.7,0.00287,0.0,0.25869]
[1776711601305,76.74,76472.37,28.7,0.00293,0.0,0.26362]
[1776711606341,76.74,76475.52,28.7,0.00294,0.0,0.26465]
[1776711607348,76.74,76464.57,28.7,0.0029,0.0,0.2611]
[1776711610369,76.74,76456.34,28.7,0.00286,0.0,0.25846]
[1776711615404,76.74,76447.12,28.7,0.00283,0.0,0.25553]
[1776711620439,76.74,76438.47,28.7,0.0028,0.0,0.25281]
[1776711625474,76.74,76439.78,28.7,0.0028,0.0,0.25322]
[1776711633530,76.74,76438.36,28.7,0.00278,0.0,0.25136]
[1776711638565,76.74,76435.7,28.7,0.00277,0.0,0.25053]
[1776711643600,76.74,76439.29,28.7,0.00278,0.0,0.25165]
[1776711647628,76.74,76453.01,28.7,0.00284,0.0,0.25596]
[1776711650808,76.74,76453.82,28.7,0.00284,0.0,0.25622]
[1776711650865,76.74,76469.95,28.7,0.0029,0.0,0.26138]
[1776711651658,76.74,76478.22,28.7,0.00293,0.0,0.26406]
[1776711655688,76.74,76497.71,28.7,0.00301,0.0,0.27047]
[1776711660720,76.74,76500.23,28.7,0.00302,0.0,0.2713]
[1776711663748,76.74,76481.33,28.7,0.00295,0.0,0.26507]
[1776711666769,76.74,76471.7,28.7,0.00291,0.0,0.26194]
[1776711671119,76.74,76467.06,28.7,0.00289,0.0,0.26045]
[1776711671429,76.74,76467.06,28.7,0.00289,0.0,0.26045]
[1776711676844,76.74,76465.56,28.7,0.00288,0.0,0.25997]
[1776711681879,76.74,76460.49,28.7,0.00286,0.0,0.25834]
[1776711686913,76.74,76458.15,28.7,0.00286,0.0,0.2576]
[1776711689935,76.74,76448.25,28.7,0.00282,0.0,0.25446]
[1776711693963,76.74,76439.26,28.7,0.00277,0.0,0.25023]
[1776711698998,76.74,76440.22,28.7,0.00277,0.0,0.25052]
[1776711701012,76.74,76451.03,28.7,0.00281,0.0,0.25391]
[1776711706047,76.74,76447.95,28.7,0.0028,0.0,0.25294]
[1776711710076,76.74,76437.58,28.7,0.00276,0.0,0.2497]
[1776711711082,76.74,76424.65,28.7,0.00271,0.0,0.24572]
[1776711715110,76.74,76413.77,28.7,0.00267,0.0,0.24241]
[1776711716455,76.74,76413.77,28.7,0.00267,0.0,0.24241]
[1776711720145,76.74,76398.88,28.7,0.00262,0.0,0.23794]
[1776711721152,76.74,76390.15,28.7,0.00259,0.0,0.23536]
[1776711726188,76.74,76388.42,28.7,0.00258,0.0,0.23485]
[1776711729209,76.74,76377.99,28.7,0.00255,0.0,0.23179]
[1776711731223,76.74,76390.95,28.7,0.00259,0.0,0.23559]
[1776711736260,76.74,76395.74,28.7,0.00261,0.0,0.23701]
[1776711737267,76.74,76387.62,28.7,0.00258,0.0,0.23461]
[1776711742303,76.74,76384.0,28.7,0.00257,0.0,0.23355]
[1776711746331,76.74,76395.37,28.7,0.00261,0.0,0.2369]
[1776711751367,76.74,76397.37,28.7,0.0026,0.0,0.23614]
[1776711756401,76.74,76394.92,28.7,0.00259,0.0,0.23542]
[1776711761437,76.74,76396.61,28.7,0.0026,0.0,0.23592]
[1776711766472,76.74,76393.76,28.7,0.00259,0.0,0.23507]
[1776711771507,76.74,76389.96,28.7,0.00257,0.0,0.23396]
[1776711776542,76.74,76391.45,28.7,0.00258,0.0,0.23439]
[1776711781577,76.74,76400.65,28.7,0.00261,0.0,0.23711]
[1776711784599,76.74,76409.6,28.7,0.00264,0.0,0.23978]
[1776711785605,76.74,76418.1,28.7,0.00267,0.0,0.24234]
[1776711790641,76.74,76419.75,28.7,0.00268,0.0,0.24284]
[1776711795679,76.74,76414.08,28.7,0.00266,0.0,0.24113]
[1776711799707,76.74,76394.82,28.7,0.00259,0.0,0.23539]
[1776711802729,76.74,76385.96,28.7,0.00256,0.0,0.23279]
[1776711807763,76.74,76383.08,28.7,0.00255,0.0,0.23195]
[1776711809778,76.74,76372.14,28.7,0.00251,0.0,0.22878]
[1776711811792,76.74,76361.16,28.7,0.00246,0.0,0.22433]
[1776711816833,76.74,76351.36,28.7,0.00243,0.0,0.22157]
[1776711821871,76.74,76349.64,28.7,0.00242,0.0,0.22109]
[1776711826909,76.74,76352.06,28.7,0.00243,0.0,0.22177]
[1776711831959,76.74,76344.42,28.7,0.0024,0.0,0.21964]
[1776711836988,76.74,76342.26,28.7,0.0024,0.0,0.21904]
[1776711842023,76.74,76344.51,28.7,0.0024,0.0,0.21966]
[1776711843030,76.74,76353.24,28.7,0.00243,0.0,0.2221]
[1776711848065,76.74,76351.74,28.7,0.00243,0.0,0.22168]
[1776711851089,76.74,76360.01,28.7,0.00246,0.0,0.22401]
[1776711856124,76.74,76364.99,28.7,0.00247,0.0,0.22542]
[1776711861159,76.74,76363.63,28.7,0.00247,0.0,0.22503]
[1776711866195,76.74,76364.4,28.7,0.00247,0.0,0.22525]
[1776711871228,76.74,76362.33,28.7,0.00245,0.0,0.22337]
[1776711875260,76.74,76372.05,28.7,0.00248,0.0,0.22612]
[1776711879285,76.74,76383.18,28.7,0.00252,0.0,0.22932]
[1776711884320,76.74,76388.52,28.7,0.00254,0.0,0.23086]
[1776711889355,76.74,76385.14,28.7,0.00253,0.0,0.22988]
[1776711892385,76.74,76400.04,28.7,0.00258,0.0,0.23423]
[1776711893385,76.74,76425.87,28.7,0.00267,0.0,0.24193]
[1776711895399,76.74,76434.81,28.7,0.00271,0.0,0.24465]
[1776711900433,76.74,76451.74,28.7,0.00277,0.0,0.24987]
[1776711902448,76.74,76440.83,28.7,0.00273,0.0,0.24649]
[1776711903455,76.74,76432.67,28.7,0.0027,0.0,0.244]
[1776711910001,76.74,76429.61,28.7,0.00269,0.0,0.24307]
[1776711910504,76.74,76437.68,28.7,0.00272,0.0,0.24553]
[1776711915539,76.74,76435.1,28.7,0.00271,0.0,0.24474]
[1776711918567,76.74,76422.44,28.7,0.00266,0.0,0.2409]
[1776711923602,76.74,76416.04,28.7,0.00264,0.0,0.23898]
[1776711928636,76.74,76417.04,28.7,0.00264,0.0,0.23928]
[1776711932665,76.74,76413.6,28.7,0.00261,0.0,0.23689]
[1776711938706,76.74,76400.38,28.7,0.00257,0.0,0.23299]
[1776711943742,76.74,76398.91,28.7,0.00256,0.0,0.23256]
[1776711948780,76.74,76395.77,28.7,0.00255,0.0,0.23164]
[1776711950794,76.74,76408.8,28.7,0.0026,0.0,0.23546]
[1776711951801,76.74,76431.0,28.7,0.00268,0.0,0.2421]
[1776711956836,76.74,76431.01,28.7,0.00268,0.0,0.24211]
[1776711957341,76.74,76431.01,28.7,0.00268,0.0,0.24211]
[1776711957843,76.74,76416.18,28.7,0.00262,0.0,0.23765]
[1776711959856,76.74,76424.99,28.7,0.00265,0.0,0.24029]
[1776711961883,76.74,76434.92,28.7,0.00269,0.0,0.24329]
[1776711966908,76.74,76435.8,28.7,0.00269,0.0,0.24356]
[1776711969804,76.74,76434.86,28.7,0.00269,0.0,0.24327]
[1776711971944,76.74,76448.84,28.7,0.00274,0.0,0.24756]
[1776711972951,76.74,76468.1,28.7,0.00282,0.0,0.25356]
[1776711977988,76.74,76462.83,28.7,0.0028,0.0,0.25191]
[1776711980014,76.74,76454.79,28.7,0.00277,0.0,0.2494]
[1776711985041,76.74,76460.86,28.7,0.00279,0.0,0.25129]
[1776711990077,76.74,76471.73,28.7,0.00283,0.0,0.25471]
[1776711995117,76.74,76478.73,28.7,0.00284,0.0,0.25548]
[1776711998140,76.74,76469.65,28.7,0.00281,0.0,0.25262]
[1776712001161,76.74,76460.47,28.7,0.00277,0.0,0.24975]
[1776712006196,76.74,76466.61,28.7,0.00279,0.0,0.25166]
[1776712011232,76.74,76458.75,28.7,0.00276,0.0,0.24921]
[1776712016267,76.74,76467.22,28.7,0.0028,0.0,0.25186]
[1776712018281,76.74,76481.83,28.7,0.00285,0.0,0.25647]
[1776712023317,76.74,76485.56,28.7,0.00287,0.0,0.25766]
[1776712028352,76.74,76487.58,28.7,0.00288,0.0,0.25831]
[1776712032600,76.74,76492.58,28.7,0.0029,0.0,0.25991]
[1776712041445,76.74,76478.4,28.7,0.00284,0.0,0.25538]
[1776712046480,76.74,76472.06,28.7,0.00282,0.0,0.25338]
[1776712050507,76.74,76483.12,28.7,0.00286,0.0,0.25688]
[1776712055548,76.74,76493.85,28.7,0.00288,0.0,0.25886]
[1776712060582,76.74,76495.78,28.7,0.00289,0.0,0.25948]
[1776712065617,76.74,76496.95,28.7,0.0029,0.0,0.25986]
[1776712070653,76.74,76496.35,28.7,0.00289,0.0,0.25966]
[1776712075690,76.74,76500.1,28.7,0.00291,0.0,0.26087]
[1776712076696,76.74,76484.43,28.7,0.00285,0.0,0.25585]
[1776712081733,76.74,76488.5,28.7,0.00286,0.0,0.25715]
[1776712086767,76.74,76484.41,28.7,0.00285,0.0,0.25584]
[1776712090795,76.74,76473.67,28.7,0.00281,0.0,0.25245]
[1776712095830,76.74,76474.51,28.7,0.00281,0.0,0.25271]
[1776712100865,76.74,76473.66,28.7,0.00281,0.0,0.25245]
[1776712105900,76.74,76472.45,28.7,0.0028,0.0,0.25207]
[1776712113957,76.74,76475.36,28.7,0.0028,0.0,0.25155]
[1776712118991,76.74,76482.26,28.7,0.00282,0.0,0.25372]
[1776712119999,76.74,76490.3,28.7,0.00285,0.0,0.25627]
[1776712125034,76.74,76490.39,28.7,0.00285,0.0,0.2563]
[1776712130069,76.74,76499.0,28.7,0.00289,0.0,0.25905]
[1776712134096,76.74,76507.74,28.7,0.00292,0.0,0.26188]
[1776712139132,76.74,76507.94,28.7,0.00292,0.0,0.26194]
[1776712142155,76.74,76495.84,28.7,0.00288,0.0,0.25804]
[1776712147189,76.74,76492.97,28.7,0.00286,0.0,0.25712]
[1776712156253,76.74,76491.8,28.7,0.00286,0.0,0.25675]
[1776712161288,76.74,76493.09,28.7,0.00287,0.0,0.25716]
[1776712166323,76.74,76483.23,28.7,0.00283,0.0,0.25403]
[1776712167330,76.74,76472.99,28.7,0.00279,0.0,0.25081]
[1776712172366,76.74,76475.77,28.7,0.00278,0.0,0.25025]
[1776712176398,76.74,76493.1,28.7,0.00285,0.0,0.25571]
[1776712181434,76.74,76493.98,28.7,0.00285,0.0,0.25599]
[1776712184456,76.74,76484.66,28.7,0.00282,0.0,0.25304]
[1776712189494,76.74,76486.69,28.7,0.00282,0.0,0.25368]
[1776712194531,76.74,76488.01,28.7,0.00283,0.0,0.2541]
[1776712199570,76.74,76485.53,28.7,0.00282,0.0,0.25331]
[1776712203631,76.74,76462.81,28.7,0.00273,0.0,0.24624]
[1776712206623,76.74,76454.12,28.7,0.0027,0.0,0.24357]
[1776712208637,76.74,76468.95,28.7,0.00276,0.0,0.24813]
[1776712213685,76.74,76470.64,28.7,0.00276,0.0,0.24866]
[1776712215699,76.74,76462.02,28.7,0.00273,0.0,0.24599]
[1776712217713,76.74,76453.16,28.7,0.0027,0.0,0.24328]
[1776712220740,76.74,76441.4,28.7,0.00265,0.0,0.23972]
[1776712225775,76.74,76435.34,28.7,0.00263,0.0,0.2379]
[1776712230811,76.74,76434.61,28.7,0.00263,0.0,0.23769]
[1776712235846,76.74,76435.51,28.7,0.00262,0.0,0.23659]
[1776712240881,76.74,76434.85,28.7,0.00262,0.0,0.23639]
[1776712245916,76.74,76441.59,28.7,0.00264,0.0,0.2384]
[1776712250951,76.74,76445.37,28.7,0.00265,0.0,0.23954]
[1776712252257,76.74,76445.37,28.7,0.00265,0.0,0.23954]
[1776712258000,76.74,76440.69,28.7,0.00264,0.0,0.23813]
[1776712264042,76.74,76438.24,28.7,0.00263,0.0,0.2374]
[1776712269080,76.74,76442.98,28.7,0.00265,0.0,0.23882]
[1776712270091,76.74,76463.2,28.7,0.00272,0.0,0.24495]
[1776712271095,76.74,76473.77,28.7,0.00276,0.0,0.24821]
[1776712276130,76.74,76479.49,28.7,0.00278,0.0,0.24999]
[1776712281178,76.74,76481.15,28.7,0.00279,0.0,0.25051]
[1776712286203,76.74,76484.33,28.7,0.0028,0.0,0.2515]
[1776712291238,76.74,76484.25,28.7,0.00278,0.0,0.25005]
[1776712296273,76.74,76483.95,28.7,0.00278,0.0,0.24995]
[1776712298011,76.74,76481.7,28.7,0.00277,0.0,0.24925]
[1776712303322,76.74,76480.66,28.7,0.00277,0.0,0.24893]
[1776712308356,76.74,76482.1,28.7,0.00278,0.0,0.24938]
[1776712313392,76.74,76483.76,28.7,0.00278,0.0,0.24989]
[1776712318427,76.74,76482.23,28.7,0.00278,0.0,0.24942]
[1776712321453,76.74,76473.68,28.7,0.00274,0.0,0.24677]
[1776712324474,76.74,76482.09,28.7,0.00278,0.0,0.24937]
[1776712329509,76.74,76497.43,28.7,0.00283,0.0,0.25419]
[1776712334544,76.74,76500.84,28.7,0.00285,0.0,0.25527]
[1776712339579,76.74,76508.45,28.7,0.00288,0.0,0.2577]
[1776712344617,76.74,76504.68,28.7,0.00286,0.0,0.2565]
[1776712350659,76.74,76502.42,28.7,0.00285,0.0,0.25578]
[1776712355694,76.74,76502.86,28.7,0.00284,0.0,0.25447]
[1776712360729,76.74,76501.95,28.7,0.00284,0.0,0.25418]
[1776712365763,76.74,76509.76,28.7,0.00287,0.0,0.25666]
[1776712370799,76.74,76505.62,28.7,0.00285,0.0,0.25534]
[1776712375834,76.74,76502.36,28.7,0.00284,0.0,0.25431]
[1776712380869,76.74,76499.16,28.7,0.00283,0.0,0.25329]
[1776712385904,76.74,76509.26,28.7,0.00286,0.0,0.2565]
[1776712390939,76.74,76509.11,28.7,0.00286,0.0,0.25645]
[1776712395974,76.74,76507.13,28.7,0.00286,0.0,0.25582]
[1776712401009,76.74,76506.34,28.7,0.00285,0.0,0.25557]
[1776712406044,76.74,76506.41,28.7,0.00285,0.0,0.25559]
[1776712413093,76.74,76506.38,28.7,0.00284,0.0,0.25413]
[1776712418128,76.74,76505.89,28.7,0.00284,0.0,0.25398]
[1776712422145,76.74,76498.82,28.7,0.00281,0.0,0.25175]
[1776712422517,76.74,76481.66,28.7,0.00274,0.0,0.2464]
[1776712423777,76.74,76413.7,28.7,0.0025,0.0,0.22619]
[1776712424270,76.74,76400.37,28.7,0.00245,0.0,0.22239]
[1776712429305,76.74,76393.73,28.7,0.00243,0.0,0.22052]
[1776712433333,76.74,76407.59,28.7,0.00248,0.0,0.22444]
[1776712434340,76.74,76422.94,28.7,0.00253,0.0,0.22885]
[1776712435347,76.74,76433.38,28.7,0.00257,0.0,0.23189]
[1776712441388,76.74,76432.5,28.7,0.00256,0.0,0.23163]
[1776712446424,76.74,76426.96,28.7,0.00254,0.0,0.23001]
[1776712447431,76.74,76412.96,28.7,0.00249,0.0,0.22597]
[1776712450452,76.74,76402.09,28.7,0.00246,0.0,0.22288]
[1776712455488,76.74,76400.37,28.7,0.00245,0.0,0.22239]
[1776712461529,76.74,76399.44,28.7,0.00245,0.0,0.22213]
[1776712466564,76.74,76402.37,28.7,0.00246,0.0,0.22296]
[1776712469179,76.74,76400.07,28.7,0.00245,0.0,0.22231]
[1776712471603,76.74,76380.7,28.7,0.00237,0.0,0.21562]
[1776712476638,76.74,76376.72,28.7,0.00236,0.0,0.21453]
[1776712481673,76.74,76360.86,28.7,0.00231,0.0,0.21022]
[1776712485701,76.74,76369.52,28.7,0.00233,0.0,0.21256]
[1776712490737,76.74,76370.33,28.7,0.00234,0.0,0.21278]
[1776712494767,76.74,76382.95,28.7,0.00238,0.0,0.21624]
[1776712499801,76.74,76380.61,28.7,0.00237,0.0,0.21559]
[1776712504841,76.74,76379.28,28.7,0.00237,0.0,0.21523]
[1776712509876,76.74,76374.53,28.7,0.00235,0.0,0.21393]
[1776712511890,76.74,76364.42,28.7,0.00232,0.0,0.21118]
[1776712512897,76.74,76353.97,28.7,0.00228,0.0,0.20837]
[1776712517932,76.74,76350.02,28.7,0.00227,0.0,0.20732]
[1776712522968,76.74,76351.83,28.7,0.00228,0.0,0.2078]
[1776712529009,76.74,76358.3,28.7,0.0023,0.0,0.20953]
[1776712534044,76.74,76365.35,28.7,0.00231,0.0,0.21018]
[1776712537064,76.74,76357.23,28.7,0.00228,0.0,0.208]
[1776712541094,76.74,76346.93,28.7,0.00225,0.0,0.20527]
[1776712543108,76.74,76333.17,28.7,0.00221,0.0,0.20167]
[1776712548144,76.74,76332.49,28.7,0.0022,0.0,0.20149]
[1776712549155,76.74,76293.48,28.7,0.00209,0.0,0.19158]
[1776712550159,76.74,76270.44,28.7,0.00202,0.0,0.18594]
[1776712555195,76.74,76276.03,28.7,0.00203,0.0,0.18729]
[1776712560231,76.74,76278.56,28.7,0.00204,0.0,0.18791]
[1776712565266,76.74,76277.22,28.7,0.00204,0.0,0.18758]
[1776712570301,76.74,76264.23,28.7,0.002,0.0,0.18444]
[1776712571308,76.74,76256.11,28.7,0.00198,0.0,0.1825]
[1776712576343,76.74,76260.32,28.7,0.00199,0.0,0.1835]
[1776712579363,76.74,76269.45,28.7,0.00202,0.0,0.1857]
[1776712580371,76.74,76260.75,28.7,0.00199,0.0,0.1836]
[1776712585406,76.74,76267.91,28.7,0.00201,0.0,0.18532]
[1776712590441,76.74,76269.09,28.7,0.00201,0.0,0.18561]
[1776712595477,76.74,76270.09,28.7,0.00201,0.0,0.18472]
[1776712600513,76.74,76269.23,28.7,0.002,0.0,0.18451]
[1776712605548,76.74,76274.34,28.7,0.00202,0.0,0.18574]
[1776712610583,76.74,76273.66,28.7,0.00202,0.0,0.18558]
[1776712615622,76.74,76275.75,28.7,0.00202,0.0,0.18608]
[1776712623677,76.74,76277.61,28.7,0.00203,0.0,0.18653]
[1776712628712,76.74,76282.59,28.7,0.00204,0.0,0.18775]
[1776712633747,76.74,76283.11,28.7,0.00204,0.0,0.18787]
[1776712638781,76.74,76283.82,28.7,0.00205,0.0,0.18805]
[1776712643817,76.74,76285.4,28.7,0.00205,0.0,0.18843]
[1776712648852,76.74,76279.99,28.7,0.00203,0.0,0.18711]
[1776712653887,76.74,76280.41,28.7,0.00202,0.0,0.18607]
[1776712658922,76.74,76278.34,28.7,0.00202,0.0,0.18557]
[1776712663957,76.74,76278.43,28.7,0.00202,0.0,0.18559]
[1776712668995,76.74,76281.34,28.7,0.00203,0.0,0.1863]
[1776712674030,76.74,76280.95,28.7,0.00202,0.0,0.1862]
[1776712679065,76.74,76274.91,28.7,0.00201,0.0,0.18474]
[1776712684100,76.74,76268.32,28.7,0.00199,0.0,0.18316]
[1776712686121,76.74,76276.96,28.7,0.00201,0.0,0.18524]
[1776712691156,76.74,76276.59,28.7,0.00201,0.0,0.18515]
[1776712696191,76.74,76270.01,28.7,0.00199,0.0,0.18357]
[1776712700219,76.74,76278.59,28.7,0.00202,0.0,0.18563]
[1776712705254,76.74,76278.1,28.7,0.00202,0.0,0.18551]
[1776712710289,76.74,76280.55,28.7,0.00202,0.0,0.18611]
[1776712715324,76.74,76278.43,28.7,0.00201,0.0,0.18446]
[1776712717337,76.74,76270.18,28.7,0.00198,0.0,0.18248]
[1776712722372,76.74,76272.38,28.7,0.00199,0.0,0.183]
[1776712728415,76.74,76274.79,28.7,0.00199,0.0,0.18358]
[1776712733450,76.74,76271.62,28.7,0.00199,0.0,0.18282]
[1776712738485,76.74,76270.25,28.7,0.00198,0.0,0.1825]
[1776712742514,76.74,76278.35,28.7,0.002,0.0,0.18444]
[1776712746543,76.74,76286.54,28.7,0.00203,0.0,0.18642]
[1776712751578,76.74,76288.27,28.7,0.00203,0.0,0.18684]
[1776712756613,76.74,76291.09,28.7,0.00204,0.0,0.18752]
[1776712758632,76.74,76317.87,28.7,0.00212,0.0,0.19416]
[1776712763664,76.74,76324.11,28.7,0.00214,0.0,0.19574]
[1776712765677,76.74,76308.94,28.7,0.00209,0.0,0.19193]
[1776712767692,76.74,76298.74,28.7,0.00206,0.0,0.1894]
[1776712769707,76.74,76284.6,28.7,0.00202,0.0,0.18595]
[1776712771721,76.74,76279.01,28.7,0.00199,0.0,0.18346]
[1776712776759,76.74,76278.15,28.7,0.00199,0.0,0.18326]
[1776712781797,76.74,76285.18,28.7,0.00201,0.0,0.18495]
[1776712784819,76.74,76293.86,28.7,0.00204,0.0,0.18705]
[1776712789854,76.74,76299.55,28.7,0.00205,0.0,0.18844]
[1776712794888,76.74,76307.0,28.7,0.00208,0.0,0.19028]
[1776712797910,76.74,76276.27,28.7,0.00199,0.0,0.18281]
[1776712800931,76.74,76267.4,28.7,0.00196,0.0,0.1807]
[1776712805969,76.74,76260.51,28.7,0.00194,0.0,0.17907]
[1776712811004,76.74,76263.68,28.7,0.00195,0.0,0.17982]
[1776712814025,76.74,76255.33,28.7,0.00193,0.0,0.17786]
[1776712822084,76.74,76246.09,28.7,0.0019,0.0,0.17572]
[1776712826112,76.74,76254.63,28.7,0.00193,0.0,0.1777]
[1776712829133,76.74,76263.66,28.7,0.00195,0.0,0.17981]
[1776712834168,76.74,76267.57,28.7,0.00195,0.0,0.17962]
[1776712839207,76.74,76263.01,28.7,0.00194,0.0,0.17855]
[1776712844248,76.74,76262.49,28.7,0.00194,0.0,0.17843]
[1776712849282,76.74,76263.02,28.7,0.00194,0.0,0.17855]
[1776712854318,76.74,76264.21,28.7,0.00194,0.0,0.17883]
[1776712856331,76.74,76272.69,28.7,0.00196,0.0,0.18083]
[1776712861368,76.74,76273.95,28.7,0.00197,0.0,0.18113]
[1776712866409,76.74,76268.64,28.7,0.00195,0.0,0.17987]
[1776712870437,76.74,76260.44,28.7,0.00193,0.0,0.17795]
[1776712875472,76.74,76262.84,28.7,0.00194,0.0,0.17851]
[1776712881518,76.74,76258.28,28.7,0.00192,0.0,0.17745]
[1776712886553,76.74,76264.76,28.7,0.00194,0.0,0.17896]
[1776712891588,76.74,76270.16,28.7,0.00195,0.0,0.17912]
[1776712896622,76.74,76269.5,28.7,0.00194,0.0,0.17896]
[1776712901658,76.74,76268.95,28.7,0.00194,0.0,0.17883]
[1776712906693,76.74,76267.07,28.7,0.00194,0.0,0.17839]
[1776712911727,76.74,76272.97,28.7,0.00195,0.0,0.17978]
[1776712914749,76.74,76283.88,28.7,0.00198,0.0,0.18237]
[1776712919803,76.74,76291.94,28.7,0.00201,0.0,0.1843]
[1776712921811,76.74,76282.58,28.7,0.00198,0.0,0.18206]
[1776712924832,76.74,76292.72,28.7,0.00201,0.0,0.18449]
[1776712929868,76.74,76289.45,28.7,0.002,0.0,0.1837]
[1776712931882,76.74,76281.17,28.7,0.00198,0.0,0.18172]
[1776712936917,76.74,76272.03,28.7,0.00195,0.0,0.17956]
[1776712939938,76.74,76263.86,28.7,0.00193,0.0,0.17764]
[1776712944972,76.74,76258.75,28.7,0.00191,0.0,0.17645]
[1776712950008,76.74,76261.46,28.7,0.00192,0.0,0.17708]
[1776712951015,76.74,76258.09,28.7,0.0019,0.0,0.1752]
[1776712956053,76.74,76255.72,28.7,0.00189,0.0,0.17466]
[1776712960081,76.74,76239.14,28.7,0.00185,0.0,0.17088]
[1776712961088,76.74,76229.15,28.7,0.00182,0.0,0.16864]
[1776712966125,76.74,76225.46,28.7,0.00181,0.0,0.16782]
[1776712971160,76.74,76227.5,28.7,0.00182,0.0,0.16827]
[1776712976195,76.74,76238.26,28.7,0.00185,0.0,0.17068]
[1776712979216,76.74,76246.37,28.7,0.00187,0.0,0.17252]
[1776712980231,76.74,76231.94,28.7,0.00183,0.0,0.16926]
[1776712983256,76.74,76219.76,28.7,0.0018,0.0,0.16656]
[1776712988291,76.74,76224.33,28.7,0.00181,0.0,0.16757]
[1776712993326,76.74,76219.44,28.7,0.0018,0.0,0.16649]
[1776712998362,76.74,76213.17,28.7,0.00178,0.0,0.16511]
[1776713003399,76.74,76210.34,28.7,0.00177,0.0,0.16449]
[1776713008432,76.74,76210.7,28.7,0.00178,0.0,0.16457]
[1776713013467,76.74,76213.99,28.7,0.00177,0.0,0.16424]
[1776713016488,76.74,76224.5,28.7,0.0018,0.0,0.16655]
[1776713021523,76.74,76226.01,28.7,0.0018,0.0,0.16688]
[1776713026558,76.74,76224.45,28.7,0.0018,0.0,0.16654]
[1776713031598,76.74,76218.72,28.7,0.00179,0.0,0.16528]
[1776713036633,76.74,76216.56,28.7,0.00178,0.0,0.16481]
[1776713040662,76.74,76207.49,28.7,0.00176,0.0,0.16283]
[1776713044706,76.74,76219.11,28.7,0.00179,0.0,0.16536]
[1776713049742,76.74,76222.34,28.7,0.00179,0.0,0.16607]
[1776713054777,76.74,76220.65,28.7,0.00179,0.0,0.1657]
[1776713059813,76.74,76219.45,28.7,0.00179,0.0,0.16544]
[1776713064849,76.74,76222.82,28.7,0.0018,0.0,0.16618]
[1776713070891,76.74,76227.47,28.7,0.00181,0.0,0.16721]
[1776713075936,76.74,76232.48,28.7,0.00181,0.0,0.16726]
[1776713076943,76.74,76218.87,28.7,0.00177,0.0,0.16427]
[1776713081977,76.74,76219.91,28.7,0.00178,0.0,0.16449]
[1776713087012,76.74,76224.08,28.7,0.00179,0.0,0.16541]
[1776713092048,76.74,76227.58,28.7,0.0018,0.0,0.16618]
[1776713097083,76.74,76227.1,28.7,0.0018,0.0,0.16607]
[1776713102118,76.74,76227.89,28.7,0.0018,0.0,0.16625]
[1776713107154,76.74,76227.6,28.7,0.0018,0.0,0.16618]
[1776713110176,76.74,76216.85,28.7,0.00177,0.0,0.16383]
[1776713115210,76.74,76211.01,28.7,0.00175,0.0,0.16256]
[1776713120246,76.74,76207.18,28.7,0.00174,0.0,0.16173]
[1776713125281,76.74,76208.92,28.7,0.00175,0.0,0.16211]
[1776713130315,76.74,76209.46,28.7,0.00175,0.0,0.16223]
[1776713135351,76.74,76211.0,28.7,0.00174,0.0,0.16153]
[1776713140386,76.74,76211.29,28.7,0.00174,0.0,0.16159]
[1776713145421,76.74,76217.59,28.7,0.00176,0.0,0.16295]
[1776713146428,76.74,76225.74,28.7,0.00178,0.0,0.16472]
[1776713151463,76.74,76228.59,28.7,0.00179,0.0,0.16535]
[1776713156498,76.74,76224.67,28.7,0.00178,0.0,0.16449]
[1776713161533,76.74,76225.84,28.7,0.00178,0.0,0.16475]
[1776713166569,76.74,76228.06,28.7,0.00179,0.0,0.16523]
[1776713172611,76.74,76227.65,28.7,0.00179,0.0,0.16514]
[1776713177646,76.74,76227.61,28.7,0.00179,0.0,0.16513]
[1776713182683,76.74,76228.88,28.7,0.00179,0.0,0.16541]
[1776713189732,76.74,76228.52,28.7,0.00179,0.0,0.16533]
[1776713194768,76.74,76228.4,28.7,0.00178,0.0,0.16426]
[1776713198490,76.74,76223.56,28.7,0.00176,0.0,0.16321]
[1776713203836,76.74,76225.17,28.7,0.00177,0.0,0.16356]
[1776713208011,76.74,76223.36,28.7,0.00176,0.0,0.16316]
[1776713208058,76.74,76238.74,28.7,0.0018,0.0,0.16653]
[1776713213915,76.74,76237.35,28.7,0.0018,0.0,0.16622]
[1776713218950,76.74,76235.59,28.7,0.0018,0.0,0.16584]
[1776713223985,76.74,76235.54,28.7,0.0018,0.0,0.16583]
[1776713229022,76.74,76236.46,28.7,0.0018,0.0,0.16603]
[1776713234057,76.74,76239.58,28.7,0.00181,0.0,0.16672]
[1776713239091,76.74,76241.18,28.7,0.00181,0.0,0.16707]
[1776713244127,76.74,76243.79,28.7,0.00182,0.0,0.16765]
[1776713249162,76.74,76244.01,28.7,0.00182,0.0,0.1677]
[1776713255204,76.74,76241.54,28.7,0.0018,0.0,0.16609]
[1776713260239,76.74,76240.22,28.7,0.0018,0.0,0.1658]
[1776713266280,76.74,76239.39,28.7,0.00179,0.0,0.16562]
[1776713271316,76.74,76237.16,28.7,0.00179,0.0,0.16513]
[1776713273331,76.74,76221.34,28.7,0.00175,0.0,0.16169]
[1776713278366,76.74,76216.85,28.7,0.00174,0.0,0.16072]
[1776713283401,76.74,76211.32,28.7,0.00172,0.0,0.15954]
[1776713288436,76.74,76213.04,28.7,0.00173,0.0,0.15991]
[1776713293471,76.74,76212.52,28.7,0.00173,0.0,0.1598]
[1776713298506,76.74,76212.28,28.7,0.00172,0.0,0.15975]
[1776713303543,76.74,76226.18,28.7,0.00176,0.0,0.16273]
[1776713307570,76.74,76234.94,28.7,0.00178,0.0,0.16464]
[1776713312605,76.74,76229.64,28.7,0.00176,0.0,0.16245]
[1776713319655,76.74,76228.02,28.7,0.00175,0.0,0.16209]
[1776713325697,76.74,76226.63,28.7,0.00175,0.0,0.16179]
[1776713330731,76.74,76225.55,28.7,0.00175,0.0,0.16156]
[1776713336775,76.74,76225.55,28.7,0.00175,0.0,0.16156]
[1776713342818,76.74,76227.59,28.7,0.00175,0.0,0.162]
[1776713347853,76.74,76226.15,28.7,0.00175,0.0,0.16169]
[1776713352889,76.74,76227.07,28.7,0.00175,0.0,0.16189]
[1776713357927,76.74,76237.99,28.7,0.00178,0.0,0.16426]
[1776713362961,76.74,76233.43,28.7,0.00177,0.0,0.16327]
[1776713367997,76.74,76235.29,28.7,0.00177,0.0,0.16367]
[1776713373033,76.74,76234.27,28.7,0.00176,0.0,0.16241]
[1776713378068,76.74,76240.19,28.7,0.00177,0.0,0.1637]
[1776713383105,76.74,76241.24,28.7,0.00178,0.0,0.16392]
[1776713389147,76.74,76237.71,28.7,0.00177,0.0,0.16316]
[1776713394181,76.74,76238.02,28.7,0.00177,0.0,0.16322]
[1776713399217,76.74,76235.98,28.7,0.00176,0.0,0.16278]
[1776713402374,76.74,76221.48,28.7,0.00173,0.0,0.15966]
[1776713408283,76.74,76219.81,28.7,0.00172,0.0,0.1593]
[1776713413319,76.74,76213.02,28.7,0.0017,0.0,0.15786]
[1776713422384,76.74,76210.52,28.7,0.0017,0.0,0.15734]
[1776713428426,76.74,76212.85,28.7,0.0017,0.0,0.15783]
[1776713433461,76.74,76221.02,28.7,0.00171,0.0,0.15854]
[1776713438496,76.74,76219.48,28.7,0.00171,0.0,0.15821]
[1776713443532,76.74,76219.77,28.7,0.00171,0.0,0.15827]
[1776713448566,76.74,76218.7,28.7,0.00171,0.0,0.15805]
[1776713452595,76.74,76210.08,28.7,0.00169,0.0,0.15623]
[1776713456623,76.74,76189.03,28.7,0.00164,0.0,0.15188]
[1776713461658,76.74,76183.25,28.7,0.00162,0.0,0.1507]
[1776713466693,76.74,76192.58,28.7,0.00164,0.0,0.1526]
[1776713471728,76.74,76194.96,28.7,0.00165,0.0,0.15309]
[1776713476763,76.74,76191.41,28.7,0.00164,0.0,0.15236]
[1776713478777,76.74,76202.12,28.7,0.00167,0.0,0.15457]
[1776713483813,76.74,76210.89,28.7,0.00169,0.0,0.1564]
[1776713487842,76.74,76228.85,28.7,0.00173,0.0,0.16021]
[1776713492878,76.74,76233.45,28.7,0.00173,0.0,0.16016]
[1776713497913,76.74,76230.75,28.7,0.00173,0.0,0.15958]
[1776713499927,76.74,76222.46,28.7,0.00171,0.0,0.15782]
[1776713503955,76.74,76230.51,28.7,0.00173,0.0,0.15953]
[1776713508990,76.74,76230.53,28.7,0.00173,0.0,0.15954]
[1776713514028,76.74,76229.29,28.7,0.00172,0.0,0.15927]
[1776713516042,76.74,76238.43,28.7,0.00175,0.0,0.16123]
[1776713518057,76.74,76251.19,28.7,0.00178,0.0,0.164]
[1776713523091,76.74,76259.48,28.7,0.0018,0.0,0.16582]
[1776713526113,76.74,76269.91,28.7,0.00183,0.0,0.16814]
[1776713531148,76.74,76271.37,28.7,0.00183,0.0,0.16847]
[1776713533166,76.74,76280.68,28.7,0.00186,0.0,0.17056]
[1776713538199,76.74,76280.53,28.7,0.00186,0.0,0.17053]
[1776713543234,76.74,76280.79,28.7,0.00186,0.0,0.17059]
[1776713548271,76.74,76281.55,28.7,0.00186,0.0,0.17076]
[1776713553306,76.74,76280.98,28.7,0.00185,0.0,0.16955]
[1776713559347,76.74,76279.83,28.7,0.00184,0.0,0.16929]
[1776713563376,76.74,76270.71,28.7,0.00182,0.0,0.16725]
[1776713564383,76.74,76252.58,28.7,0.00177,0.0,0.16326]
[1776713566398,76.74,76244.27,28.7,0.00175,0.0,0.16145]
[1776713571433,76.74,76243.93,28.7,0.00175,0.0,0.16138]
[1776713576468,76.74,76235.22,28.7,0.00173,0.0,0.15951]
[1776713581503,76.74,76231.15,28.7,0.00172,0.0,0.15864]
[1776713586538,76.74,76226.53,28.7,0.00171,0.0,0.15766]
[1776713591573,76.74,76226.73,28.7,0.00171,0.0,0.15771]
[1776713596608,76.74,76226.71,28.7,0.00171,0.0,0.1577]
[1776713601643,76.74,76228.9,28.7,0.00171,0.0,0.15817]
[1776713606678,76.74,76227.84,28.7,0.00171,0.0,0.15794]
[1776713611713,76.74,76219.34,28.7,0.00168,0.0,0.15514]
[1776713616749,76.74,76211.78,28.7,0.00166,0.0,0.15357]
[1776713620777,76.74,76224.46,28.7,0.00169,0.0,0.15621]
[1776713624805,76.74,76214.82,28.7,0.00167,0.0,0.1542]
[1776713629840,76.74,76210.2,28.7,0.00166,0.0,0.15325]
[1776713634875,76.74,76222.13,28.7,0.00168,0.0,0.15572]
[1776713639910,76.74,76220.35,28.7,0.00168,0.0,0.15535]
[1776713644946,76.74,76221.77,28.7,0.00168,0.0,0.15565]
[1776713646960,76.74,76211.01,28.7,0.00166,0.0,0.15341]
[1776713653001,76.74,76210.24,28.7,0.00166,0.0,0.15325]
[1776713658044,76.74,76211.0,28.7,0.00166,0.0,0.15341]
[1776713663079,76.74,76209.9,28.7,0.00165,0.0,0.15318]
[1776713668114,76.74,76209.51,28.7,0.00165,0.0,0.1531]
[1776713673149,76.74,76207.47,28.7,0.00164,0.0,0.15169]
[1776713676171,76.74,76216.92,28.7,0.00166,0.0,0.15363]
[1776713681205,76.74,76216.85,28.7,0.00166,0.0,0.15362]
[1776713682214,76.74,76225.93,28.7,0.00168,0.0,0.15551]
[1776713687248,76.74,76232.45,28.7,0.0017,0.0,0.15688]
[1776713690270,76.74,76244.49,28.7,0.00173,0.0,0.15943]
[1776713695305,76.74,76254.67,28.7,0.00175,0.0,0.16162]
[1776713700344,76.74,76249.39,28.7,0.00174,0.0,0.16048]
[1776713702358,76.74,76237.75,28.7,0.00171,0.0,0.158]
[1776713706386,76.74,76228.99,28.7,0.00169,0.0,0.15615]
[1776713708401,76.74,76242.78,28.7,0.00172,0.0,0.15907]
[1776713713437,76.74,76251.13,28.7,0.00175,0.0,0.16086]
[1776713716457,76.74,76259.36,28.7,0.00177,0.0,0.16264]
[1776713721494,76.74,76261.6,28.7,0.00177,0.0,0.16312]
[1776713727535,76.74,76267.02,28.7,0.00179,0.0,0.16431]
[1776713732570,76.74,76263.5,28.7,0.00177,0.0,0.16249]
[1776713737604,76.74,76263.87,28.7,0.00177,0.0,0.16257]
[1776713742640,76.74,76266.52,28.7,0.00177,0.0,0.16315]
[1776713747675,76.74,76265.3,28.7,0.00177,0.0,0.16288]
[1776713752710,76.74,76265.45,28.7,0.00177,0.0,0.16291]
[1776713757748,76.74,76267.06,28.7,0.00178,0.0,0.16327]
[1776713761773,76.74,76278.01,28.7,0.0018,0.0,0.16567]
[1776713766809,76.74,76276.46,28.7,0.0018,0.0,0.16533]
[1776713771844,76.74,76283.55,28.7,0.00182,0.0,0.1669]
[1776713776879,76.74,76286.02,28.7,0.00183,0.0,0.16745]
[1776713781919,76.74,76286.09,28.7,0.00183,0.0,0.16747]
[1776713786954,76.74,76285.65,28.7,0.00182,0.0,0.16737]
[1776713791993,76.74,76285.4,28.7,0.00181,0.0,0.16624]
[1776713797025,76.74,76284.53,28.7,0.00181,0.0,0.16605]
[1776713800046,76.74,76270.83,28.7,0.00177,0.0,0.16304]
[1776713804075,76.74,76259.67,28.7,0.00175,0.0,0.16062]
[1776713809110,76.74,76259.1,28.7,0.00174,0.0,0.16049]
[1776713814145,76.74,76270.75,28.7,0.00177,0.0,0.16302]
[1776713819181,76.74,76270.2,28.7,0.00177,0.0,0.1629]
[1776713824217,76.74,76268.18,28.7,0.00177,0.0,0.16246]
[1776713829252,76.74,76272.63,28.7,0.00178,0.0,0.16343]
[1776713834290,76.74,76272.54,28.7,0.00178,0.0,0.16341]
[1776713839325,76.74,76269.96,28.7,0.00177,0.0,0.16285]
[1776713844360,76.74,76273.2,28.7,0.00178,0.0,0.16355]
[1776713849395,76.74,76272.36,28.7,0.00178,0.0,0.16337]
[1776713854430,76.74,76274.4,28.7,0.00177,0.0,0.16276]
[1776713859465,76.74,76275.33,28.7,0.00177,0.0,0.16297]
[1776713864523,76.74,76279.78,28.7,0.00179,0.0,0.16394]
[1776713869542,76.74,76276.77,28.7,0.00178,0.0,0.16328]
[1776713874581,76.74,76273.23,28.7,0.00177,0.0,0.16251]
[1776713879617,76.74,76276.64,28.7,0.00178,0.0,0.16325]
[1776713884652,76.74,76280.9,28.7,0.00179,0.0,0.16418]
[1776713891700,76.74,76280.02,28.7,0.00179,0.0,0.16399]
[1776713896736,76.74,76278.29,28.7,0.00178,0.0,0.16361]
[1776713904792,76.74,76279.2,28.7,0.00178,0.0,0.16381]
[1776713909829,76.74,76278.93,28.7,0.00178,0.0,0.16375]
[1776713914865,76.74,76274.4,28.7,0.00176,0.0,0.16171]
[1776713920907,76.74,76268.16,28.7,0.00174,0.0,0.16037]
[1776713925941,76.74,76269.26,28.7,0.00175,0.0,0.1606]
[1776713930977,76.74,76270.08,28.7,0.00175,0.0,0.16078]
[1776713936012,76.74,76269.95,28.7,0.00175,0.0,0.16075]
[1776713941050,76.74,76271.07,28.7,0.00175,0.0,0.16099]
[1776713946086,76.74,76278.95,28.7,0.00177,0.0,0.1627]
[1776713951124,76.74,76278.78,28.7,0.00177,0.0,0.16267]
[1776713956159,76.74,76280.72,28.7,0.00178,0.0,0.16309]
[1776713961194,76.74,76285.66,28.7,0.00179,0.0,0.16417]
[1776713966230,76.74,76287.43,28.7,0.00179,0.0,0.16456]
[1776713971265,76.74,76288.17,28.7,0.00178,0.0,0.16366]
[1776713977307,76.74,76288.26,28.7,0.00179,0.0,0.16368]
[1776713983349,76.74,76288.01,28.7,0.00178,0.0,0.16363]
[1776713990399,76.74,76287.83,28.7,0.00178,0.0,0.16359]
[1776713995433,76.74,76288.44,28.7,0.00179,0.0,0.16372]
[1776714002486,76.74,76288.54,28.7,0.00179,0.0,0.16374]
[1776714007524,76.74,76283.21,28.7,0.00177,0.0,0.16258]
[1776714012560,76.74,76279.74,28.7,0.00176,0.0,0.16182]
[1776714019609,76.74,76278.5,28.7,0.00176,0.0,0.16155]
[1776714024644,76.74,76277.65,28.7,0.00176,0.0,0.16137]
[1776714028672,76.74,76267.13,28.7,0.00173,0.0,0.15911]
[1776714033707,76.74,76271.7,28.7,0.00173,0.0,0.15905]
[1776714038742,76.74,76269.72,28.7,0.00173,0.0,0.15862]
[1776714043778,76.74,76270.95,28.7,0.00173,0.0,0.15889]
[1776714048814,76.74,76274.49,28.7,0.00174,0.0,0.15965]
[1776714053855,76.74,76278.78,28.7,0.00175,0.0,0.16057]
[1776714058890,76.74,76274.32,28.7,0.00174,0.0,0.15961]
[1776714063926,76.74,76268.54,28.7,0.00172,0.0,0.15837]
[1776714068961,76.74,76273.4,28.7,0.00174,0.0,0.15941]
[1776714072990,76.74,76260.27,28.7,0.0017,0.0,0.15662]
[1776714073997,76.74,76249.15,28.7,0.00168,0.0,0.15429]
[1776714079032,76.74,76246.39,28.7,0.00167,0.0,0.15371]
[1776714082057,76.74,76261.99,28.7,0.00171,0.0,0.15698]
[1776714083064,76.74,76271.29,28.7,0.00173,0.0,0.15896]
[1776714089106,76.74,76272.65,28.7,0.00173,0.0,0.15925]
[1776714094140,76.74,76274.92,28.7,0.00173,0.0,0.1587]
[1776714099176,76.74,76276.34,28.7,0.00173,0.0,0.159]
[1776714104218,76.74,76278.72,28.7,0.00174,0.0,0.15951]
[1776714109257,76.74,76275.92,28.7,0.00173,0.0,0.15891]
[1776714114290,76.74,76273.92,28.7,0.00173,0.0,0.15849]
[1776714119326,76.74,76273.0,28.7,0.00172,0.0,0.15829]
[1776714124361,76.74,76276.87,28.7,0.00173,0.0,0.15912]
[1776714129397,76.74,76275.56,28.7,0.00173,0.0,0.15884]
[1776714134431,76.74,76276.7,28.7,0.00173,0.0,0.15908]
[1776714139467,76.74,76278.04,28.7,0.00174,0.0,0.15937]
[1776714144502,76.74,76277.44,28.7,0.00173,0.0,0.15924]
[1776714149537,76.74,76278.86,28.7,0.00174,0.0,0.15954]
[1776714154571,76.74,76279.14,28.7,0.00173,0.0,0.15857]
[1776714159607,76.74,76277.04,28.7,0.00172,0.0,0.15812]
[1776714164642,76.74,76279.58,28.7,0.00173,0.0,0.15866]
[1776714169678,76.74,76285.06,28.7,0.00174,0.0,0.15983]
[1776714175719,76.74,76283.34,28.7,0.00174,0.0,0.15947]
[1776714180754,76.74,76284.28,28.7,0.00174,0.0,0.15967]
[1776714185790,76.74,76284.66,28.7,0.00174,0.0,0.15975]
[1776714189818,76.74,76276.07,28.7,0.00172,0.0,0.15791]
[1776714194853,76.74,76274.88,28.7,0.00172,0.0,0.15766]
[1776714201905,76.74,76274.6,28.7,0.00172,0.0,0.1576]
[1776714206940,76.74,76279.02,28.7,0.00173,0.0,0.15854]
[1776714211980,76.74,76279.85,28.7,0.00172,0.0,0.15768]
[1776714217019,76.74,76276.69,28.7,0.00171,0.0,0.15701]
[1776714222054,76.74,76277.13,28.7,0.00171,0.0,0.1571]
[1776714227089,76.74,76282.19,28.7,0.00172,0.0,0.15818]
[1776714232124,76.74,76281.62,28.7,0.00172,0.0,0.15806]
[1776714237159,76.74,76280.88,28.7,0.00172,0.0,0.1579]
[1776714247238,76.74,76276.34,28.7,0.00171,0.0,0.15694]
[1776714251839,76.74,76270.33,28.7,0.00169,0.0,0.15567]
[1776714259127,76.74,76268.13,28.7,0.00169,0.0,0.15521]
[1776714266371,76.74,76271.31,28.7,0.0017,0.0,0.15588]
[1776714271406,76.74,76267.74,28.7,0.00168,0.0,0.15411]
[1776714276440,76.74,76270.22,28.7,0.00168,0.0,0.15463]
[1776714281476,76.74,76273.89,28.7,0.00169,0.0,0.15539]
[1776714286511,76.74,76272.76,28.7,0.00169,0.0,0.15516]
[1776714291546,76.74,76276.25,28.7,0.0017,0.0,0.15589]
[1776714296581,76.74,76279.01,28.7,0.00171,0.0,0.15647]
[1776714301615,76.74,76286.41,28.7,0.00172,0.0,0.15804]
[1776714306650,76.74,76287.06,28.7,0.00173,0.0,0.15818]
[1776714311686,76.74,76286.94,28.7,0.00173,0.0,0.15816]
[1776714316721,76.74,76284.93,28.7,0.00172,0.0,0.15773]
[1776714321756,76.74,76286.94,28.7,0.00173,0.0,0.15816]
[1776714326791,76.74,76283.53,28.7,0.00172,0.0,0.15743]
[1776714331826,76.74,76282.62,28.7,0.0017,0.0,0.15621]
[1776714336861,76.74,76281.75,28.7,0.0017,0.0,0.15602]
[1776714340889,76.74,76271.11,28.7,0.00167,0.0,0.15379]
[1776714345924,76.74,76268.17,28.7,0.00167,0.0,0.15318]
[1776714350959,76.74,76268.27,28.7,0.00167,0.0,0.1532]
[1776714355998,76.74,76275.2,28.7,0.00169,0.0,0.15465]
[1776714361030,76.74,76278.05,28.7,0.00169,0.0,0.15525]
[1776714367074,76.74,76280.07,28.7,0.0017,0.0,0.15567]
[1776714372111,76.74,76279.8,28.7,0.0017,0.0,0.15561]
[1776714377145,76.74,76287.78,28.7,0.00172,0.0,0.1573]
[1776714384195,76.74,76285.43,28.7,0.00171,0.0,0.1568]
[1776714389230,76.74,76283.39,28.7,0.00171,0.0,0.15637]
[1776714395272,76.74,76285.49,28.7,0.0017,0.0,0.15579]
[1776714400307,76.74,76285.3,28.7,0.0017,0.0,0.15575]
[1776714405341,76.74,76284.98,28.7,0.0017,0.0,0.15568]
[1776714410377,76.74,76284.14,28.7,0.0017,0.0,0.1555]
[1776714419440,76.74,76277.85,28.7,0.00168,0.0,0.15418]
[1776714424475,76.74,76274.42,28.7,0.00167,0.0,0.15347]
[1776714429509,76.74,76281.19,28.7,0.00169,0.0,0.15488]
[1776714434545,76.74,76279.09,28.7,0.00168,0.0,0.15444]
[1776714439580,76.74,76277.38,28.7,0.00168,0.0,0.15409]
[1776714444615,76.74,76280.24,28.7,0.00169,0.0,0.15468]
[1776714449649,76.74,76283.92,28.7,0.0017,0.0,0.15546]
[1776714454685,76.74,76283.39,28.7,0.00168,0.0,0.15432]
[1776714459720,76.74,76278.11,28.7,0.00167,0.0,0.15322]
[1776714464755,76.74,76276.58,28.7,0.00167,0.0,0.1529]
[1776714469790,76.74,76274.4,28.7,0.00166,0.0,0.15245]
[1776714474825,76.74,76274.5,28.7,0.00166,0.0,0.15247]
[1776714479860,76.74,76274.56,28.7,0.00166,0.0,0.15248]
[1776714484894,76.74,76276.52,28.7,0.00167,0.0,0.15289]
[1776714489930,76.74,76273.39,28.7,0.00166,0.0,0.15224]
[1776714494964,76.74,76274.64,28.7,0.00166,0.0,0.1525]
[1776714500000,76.74,76273.88,28.7,0.00166,0.0,0.15234]
[1776714505034,76.74,76273.82,28.7,0.00166,0.0,0.15233]
[1776714508057,76.74,76251.72,28.7,0.00161,0.0,0.14782]
[1776714510071,76.74,76264.16,28.7,0.00164,0.0,0.15035]
[1776714515106,76.74,76269.76,28.7,0.00164,0.0,0.15049]
[1776714520141,76.74,76272.93,28.7,0.00165,0.0,0.15114]
[1776714524169,76.74,76280.99,28.7,0.00167,0.0,0.1528]
[1776714529205,76.74,76281.32,28.7,0.00167,0.0,0.15287]
[1776714534240,76.74,76282.11,28.7,0.00167,0.0,0.15304]
[1776714539275,76.74,76282.22,28.7,0.00167,0.0,0.15306]
[1776714544310,76.74,76282.0,28.7,0.00167,0.0,0.15301]
[1776714549345,76.74,76279.97,28.7,0.00166,0.0,0.15259]
[1776714554380,76.74,76278.01,28.7,0.00166,0.0,0.15219]
[1776714561429,76.74,76279.14,28.7,0.00166,0.0,0.15242]
[1776714566464,76.74,76280.88,28.7,0.00167,0.0,0.15278]
[1776714571498,76.74,76278.07,28.7,0.00165,0.0,0.15119]
[1776714576534,76.74,76281.3,28.7,0.00166,0.0,0.15186]
[1776714581569,76.74,76287.67,28.7,0.00167,0.0,0.15318]
[1776714586606,76.74,76288.37,28.7,0.00167,0.0,0.15332]
[1776714591642,76.74,76288.87,28.7,0.00168,0.0,0.15343]
[1776714600705,76.74,76290.7,28.7,0.00168,0.0,0.15381]
[1776714605739,76.74,76294.76,28.7,0.00169,0.0,0.15466]
[1776714611786,76.74,76290.09,28.7,0.00168,0.0,0.15368]
[1776714616821,76.74,76287.93,28.7,0.00167,0.0,0.15323]
[1776714621856,76.74,76287.47,28.7,0.00167,0.0,0.15314]
[1776714622863,76.74,76279.53,28.7,0.00165,0.0,0.15149]
[1776714623870,76.74,76270.49,28.7,0.00163,0.0,0.14964]
[1776714628905,76.74,76269.18,28.7,0.00163,0.0,0.14937]
[1776714632933,76.74,76265.01,28.7,0.00161,0.0,0.14754]
[1776714633945,76.74,76274.96,28.7,0.00163,0.0,0.14955]
[1776714638980,76.74,76275.26,28.7,0.00163,0.0,0.14961]
[1776714640994,76.74,76265.41,28.7,0.00161,0.0,0.14762]
[1776714646029,76.74,76272.34,28.7,0.00162,0.0,0.14902]
[1776714651064,76.74,76275.35,28.7,0.00163,0.0,0.14963]
[1776714655092,76.74,76267.29,28.7,0.00161,0.0,0.148]
[1776714660127,76.74,76261.99,28.7,0.0016,0.0,0.14693]
[1776714665164,76.74,76257.91,28.7,0.00159,0.0,0.14611]
[1776714670200,76.74,76254.07,28.7,0.00158,0.0,0.14535]
[1776714674229,76.74,76269.78,28.7,0.00162,0.0,0.1485]
[1776714679275,76.74,76272.65,28.7,0.00162,0.0,0.14908]
[1776714684310,76.74,76273.03,28.7,0.00163,0.0,0.14916]
[1776714689345,76.74,76274.89,28.7,0.00163,0.0,0.14954]
[1776714694380,76.74,76276.34,28.7,0.00162,0.0,0.14884]
[1776714699415,76.74,76271.78,28.7,0.00161,0.0,0.14791]
[1776714704455,76.74,76271.83,28.7,0.00161,0.0,0.14792]
[1776714709490,76.74,76276.96,28.7,0.00162,0.0,0.14896]
[1776714714525,76.74,76274.71,28.7,0.00162,0.0,0.1485]
[1776714719560,76.74,76274.14,28.7,0.00162,0.0,0.14839]
[1776714724595,76.74,76276.11,28.7,0.00162,0.0,0.14879]
[1776714729630,76.74,76275.95,28.7,0.00162,0.0,0.14876]
[1776714735671,76.74,76278.03,28.7,0.00163,0.0,0.14918]
[1776714740706,76.74,76279.08,28.7,0.00163,0.0,0.14939]
[1776714745742,76.74,76282.18,28.7,0.00164,0.0,0.15003]
[1776714750777,76.74,76281.38,28.7,0.00164,0.0,0.14986]
[1776714754805,76.74,76277.31,28.7,0.00161,0.0,0.14804]
[1776714759839,76.74,76275.43,28.7,0.00161,0.0,0.14766]
[1776714764875,76.74,76274.11,28.7,0.00161,0.0,0.14739]
[1776714769910,76.74,76277.5,28.7,0.00162,0.0,0.14808]
[1776714774945,76.74,76270.69,28.7,0.0016,0.0,0.1467]
[1776714775952,76.74,76261.37,28.7,0.00158,0.0,0.14484]
[1776714780987,76.74,76259.83,28.7,0.00157,0.0,0.14454]
[1776714786022,76.74,76268.16,28.7,0.00159,0.0,0.1462]
[1776714791057,76.74,76275.22,28.7,0.00161,0.0,0.14761]
[1776714796092,76.74,76276.86,28.7,0.00161,0.0,0.14795]
[1776714801127,76.74,76277.85,28.7,0.00162,0.0,0.14815]
[1776714807170,76.74,76278.16,28.7,0.00162,0.0,0.14821]
[1776714812205,76.74,76282.79,28.7,0.00162,0.0,0.14815]
[1776714817239,76.74,76282.2,28.7,0.00162,0.0,0.14803]
[1776714822275,76.74,76281.66,28.7,0.00161,0.0,0.14792]
[1776714828317,76.74,76279.94,28.7,0.00161,0.0,0.14758]
[1776714833353,76.74,76274.01,28.7,0.0016,0.0,0.14638]
[1776714838390,76.74,76273.31,28.7,0.00159,0.0,0.14624]
[1776714843425,76.74,76274.23,28.7,0.0016,0.0,0.14643]
[1776714848460,76.74,76274.5,28.7,0.0016,0.0,0.14648]
[1776714853495,76.74,76280.15,28.7,0.00161,0.0,0.14762]
[1776714858529,76.74,76278.05,28.7,0.00161,0.0,0.14719]
[1776714863564,76.74,76279.15,28.7,0.00161,0.0,0.14742]
[1776714868604,76.74,76279.82,28.7,0.00161,0.0,0.14755]
[1776714873639,76.74,76279.72,28.7,0.0016,0.0,0.14654]
[1776714878674,76.74,76281.88,28.7,0.0016,0.0,0.14697]
[1776714886730,76.74,76282.77,28.7,0.00161,0.0,0.14715]
[1776714891777,76.74,76274.28,28.7,0.00159,0.0,0.14545]
[1776714895178,76.74,76270.58,28.7,0.00158,0.0,0.14472]
[1776714900842,76.74,76266.97,28.7,0.00157,0.0,0.144]
[1776714906884,76.74,76265.34,28.7,0.00157,0.0,0.14368]
[1776714910911,76.74,76273.46,28.7,0.00158,0.0,0.14529]
[1776714915947,76.74,76269.57,28.7,0.00158,0.0,0.14452]
[1776714920982,76.74,76269.68,28.7,0.00158,0.0,0.14454]
[1776714926021,76.74,76265.4,28.7,0.00157,0.0,0.14369]
[1776714936091,76.74,76265.37,28.7,0.00155,0.0,0.14272]
[1776714945153,76.74,76265.63,28.7,0.00156,0.0,0.14277]
[1776714950189,76.74,76266.16,28.7,0.00156,0.0,0.14287]
[1776714956231,76.74,76260.72,28.7,0.00154,0.0,0.14181]
[1776714961266,76.74,76256.15,28.7,0.00153,0.0,0.14092]
[1776714967310,76.74,76261.86,28.7,0.00155,0.0,0.14203]
[1776714971490,76.74,76263.72,28.7,0.00155,0.0,0.14239]
[1776714977380,76.74,76273.46,28.7,0.00157,0.0,0.14431]
[1776714981422,76.74,76287.2,28.7,0.00161,0.0,0.14705]
[1776714982420,76.74,76295.51,28.7,0.00163,0.0,0.14874]
[1776714985444,76.74,76282.46,28.7,0.00159,0.0,0.1461]
[1776714990479,76.74,76281.64,28.7,0.00159,0.0,0.14594]
[1776714995514,76.74,76287.12,28.7,0.0016,0.0,0.14605]
[1776715000549,76.74,76289.07,28.7,0.0016,0.0,0.14644]
[1776715008606,76.74,76290.15,28.7,0.0016,0.0,0.14666]
[1776715010622,76.74,76305.64,28.7,0.00164,0.0,0.1498]
[1776715015658,76.74,76317.75,28.7,0.00167,0.0,0.1523]
[1776715018683,76.74,76326.25,28.7,0.00169,0.0,0.15407]
[1776715019690,76.74,76338.69,28.7,0.00172,0.0,0.1567]
[1776715020697,76.74,76346.92,28.7,0.00174,0.0,0.15846]
[1776715026743,76.74,76349.12,28.7,0.00175,0.0,0.15894]
[1776715031778,76.74,76349.2,28.7,0.00175,0.0,0.15895]
[1776715035811,76.74,76331.16,28.7,0.0017,0.0,0.1551]
[1776715040846,76.74,76333.35,28.7,0.00171,0.0,0.15557]
[1776715045882,76.74,76336.77,28.7,0.00172,0.0,0.15629]
[1776715046888,76.74,76344.72,28.7,0.00174,0.0,0.15799]
[1776715048902,76.74,76353.82,28.7,0.00176,0.0,0.15995]
[1776715053937,76.74,76359.59,28.7,0.00176,0.0,0.16014]
[1776715058974,76.74,76359.42,28.7,0.00176,0.0,0.16011]
[1776715064010,76.74,76356.73,28.7,0.00176,0.0,0.15952]
[1776715069044,76.74,76356.71,28.7,0.00176,0.0,0.15952]
[1776715074082,76.74,76348.76,28.7,0.00174,0.0,0.15781]
[1776715079116,76.74,76346.39,28.7,0.00173,0.0,0.1573]
[1776715081131,76.74,76332.56,28.7,0.0017,0.0,0.15436]
[1776715086165,76.74,76328.17,28.7,0.00168,0.0,0.15344]
[1776715088179,76.74,76338.37,28.7,0.00171,0.0,0.15559]
[1776715090194,76.74,76348.95,28.7,0.00174,0.0,0.15785]
[1776715094221,76.74,76358.17,28.7,0.00176,0.0,0.15983]
[1776715099257,76.74,76355.35,28.7,0.00175,0.0,0.15922]
[1776715104292,76.74,76354.95,28.7,0.00175,0.0,0.15914]
[1776715109326,76.74,76345.41,28.7,0.00173,0.0,0.15709]
[1776715112348,76.74,76332.47,28.7,0.00168,0.0,0.15331]
[1776715117383,76.74,76331.03,28.7,0.00168,0.0,0.15301]
[1776715122419,76.74,76329.56,28.7,0.00168,0.0,0.15271]
[1776715127454,76.74,76336.97,28.7,0.0017,0.0,0.15426]
[1776715130474,76.74,76328.66,28.7,0.00167,0.0,0.15252]
[1776715136517,76.74,76326.17,28.7,0.00167,0.0,0.152]
[1776715141552,76.74,76335.23,28.7,0.00169,0.0,0.15389]
[1776715144573,76.74,76324.61,28.7,0.00166,0.0,0.15168]
[1776715146587,76.74,76315.82,28.7,0.00164,0.0,0.14987]
[1776715151622,76.74,76312.99,28.7,0.00164,0.0,0.14929]
[1776715155650,76.74,76301.46,28.7,0.00161,0.0,0.14695]
[1776715160685,76.74,76296.72,28.7,0.0016,0.0,0.14599]
[1776715165720,76.74,76303.38,28.7,0.00161,0.0,0.14733]
[1776715170775,76.74,76307.27,28.7,0.00162,0.0,0.14812]
[1776715174803,76.74,76303.32,28.7,0.0016,0.0,0.14633]
[1776715180844,76.74,76297.99,28.7,0.00159,0.0,0.14526]
[1776715185879,76.74,76304.55,28.7,0.0016,0.0,0.14657]
[1776715187894,76.74,76314.65,28.7,0.00163,0.0,0.14862]
[1776715192931,76.74,76306.78,28.7,0.00161,0.0,0.14702]
[1776715195952,76.74,76315.25,28.7,0.00163,0.0,0.14874]
[1776715196960,76.74,76325.62,28.7,0.00166,0.0,0.15087]
[1776715200989,76.74,76313.72,28.7,0.00163,0.0,0.14843]
[1776715201996,76.74,76298.78,28.7,0.00159,0.0,0.14542]
[1776715207031,76.74,76297.52,28.7,0.00159,0.0,0.14517]
[1776715212066,76.74,76299.47,28.7,0.00159,0.0,0.14556]
[1776715217101,76.74,76298.56,28.7,0.00159,0.0,0.14537]
[1776715219119,76.74,76270.31,28.7,0.00152,0.0,0.13983]
[1776715220127,76.74,76260.66,28.7,0.0015,0.0,0.13797]
[1776715225164,76.74,76253.08,28.7,0.00149,0.0,0.13653]
[1776715230199,76.74,76251.82,28.7,0.00148,0.0,0.1363]
[1776715234225,76.74,76249.06,28.7,0.00147,0.0,0.13484]
[1776715239260,76.74,76258.87,28.7,0.00149,0.0,0.13669]
[1776715244295,76.74,76258.8,28.7,0.00149,0.0,0.13668]
[1776715250337,76.74,76249.71,28.7,0.00147,0.0,0.13496]
[1776715254367,76.74,76241.72,28.7,0.00145,0.0,0.13348]
[1776715259402,76.74,76236.86,28.7,0.00144,0.0,0.13258]
[1776715261416,76.74,76216.35,28.7,0.0014,0.0,0.12884]
[1776715263431,76.74,76200.77,28.7,0.00136,0.0,0.12607]
[1776715268466,76.74,76187.36,28.7,0.00134,0.0,0.12372]
[1776715269473,76.74,76173.39,28.7,0.00131,0.0,0.12132]
[1776715271489,76.74,76164.01,28.7,0.00129,0.0,0.11973]
[1776715276524,76.74,76160.27,28.7,0.00128,0.0,0.1191]
[1776715279545,76.74,76169.32,28.7,0.0013,0.0,0.12063]
[1776715282566,76.74,76155.08,28.7,0.00127,0.0,0.11824]
[1776715286595,76.74,76172.8,28.7,0.00131,0.0,0.12122]
[1776715291634,76.74,76174.92,28.7,0.0013,0.0,0.12073]
[1776715293648,76.74,76184.23,28.7,0.00132,0.0,0.12232]
[1776715296675,76.74,76173.81,28.7,0.0013,0.0,0.12054]
[1776715301706,76.74,76164.58,28.7,0.00128,0.0,0.11898]
[1776715306741,76.74,76166.37,28.7,0.00129,0.0,0.11928]
[1776715311776,76.74,76171.56,28.7,0.0013,0.0,0.12016]
[1776715316810,76.74,76173.01,28.7,0.0013,0.0,0.1204]
[1776715321846,76.74,76175.18,28.7,0.0013,0.0,0.12077]
[1776715323860,76.74,76186.68,28.7,0.00133,0.0,0.12274]
[1776715328895,76.74,76186.85,28.7,0.00133,0.0,0.12277]
[1776715333930,76.74,76187.26,28.7,0.00133,0.0,0.12284]
[1776715338965,76.74,76188.09,28.7,0.00133,0.0,0.12298]
[1776715344000,76.74,76190.38,28.7,0.00133,0.0,0.12338]
[1776715347021,76.74,76199.66,28.7,0.00135,0.0,0.12499]
[1776715350042,76.74,76210.07,28.7,0.00137,0.0,0.12683]
[1776715355099,76.74,76212.29,28.7,0.00137,0.0,0.12633]
[1776715360134,76.74,76215.12,28.7,0.00137,0.0,0.12684]
[1776715365169,76.74,76221.22,28.7,0.00139,0.0,0.12792]
[1776715370204,76.74,76222.8,28.7,0.00139,0.0,0.12821]
[1776715375238,76.74,76229.64,28.7,0.00141,0.0,0.12944]
[1776715380274,76.74,76236.51,28.7,0.00142,0.0,0.13068]
[1776715382287,76.74,76249.61,28.7,0.00145,0.0,0.13309]
[1776715387323,76.74,76257.27,28.7,0.00147,0.0,0.13451]
[1776715392358,76.74,76257.31,28.7,0.00147,0.0,0.13452]
[1776715397393,76.74,76259.05,28.7,0.00147,0.0,0.13485]
[1776715401421,76.74,76270.95,28.7,0.0015,0.0,0.13709]
[1776715406456,76.74,76273.36,28.7,0.0015,0.0,0.13755]
[1776715411491,76.74,76273.62,28.7,0.00149,0.0,0.13665]
[1776715416526,76.74,76274.78,28.7,0.00149,0.0,0.13687]
[1776715421561,76.74,76271.15,28.7,0.00149,0.0,0.13619]
[1776715423575,76.74,76260.61,28.7,0.00146,0.0,0.13421]
[1776715428611,76.74,76259.85,28.7,0.00146,0.0,0.13406]
[1776715432640,76.74,76269.11,28.7,0.00148,0.0,0.1358]
[1776715434654,76.74,76277.32,28.7,0.0015,0.0,0.13736]
[1776715439689,76.74,76279.61,28.7,0.0015,0.0,0.13779]
[1776715445731,76.74,76279.82,28.7,0.00151,0.0,0.13783]
[1776715450766,76.74,76278.42,28.7,0.0015,0.0,0.13757]
[1776715455801,76.74,76277.17,28.7,0.0015,0.0,0.13733]
[1776715460837,76.74,76278.26,28.7,0.0015,0.0,0.13754]
[1776715465872,76.74,76275.67,28.7,0.0015,0.0,0.13704]
[1776715470907,76.74,76278.97,28.7,0.0015,0.0,0.13767]
[1776715475943,76.74,76278.75,28.7,0.00149,0.0,0.13668]
[1776715482991,76.74,76278.52,28.7,0.00149,0.0,0.13664]
[1776715488025,76.74,76278.45,28.7,0.00149,0.0,0.13662]
[1776715494069,76.74,76278.94,28.7,0.00149,0.0,0.13672]
[1776715499109,76.74,76283.14,28.7,0.0015,0.0,0.13752]
[1776715505151,76.74,76284.36,28.7,0.00151,0.0,0.13775]
[1776715512200,76.74,76284.72,28.7,0.00151,0.0,0.13782]
[1776715515856,76.74,76287.33,28.7,0.00151,0.0,0.13832]
[1776715516239,76.74,76261.04,28.7,0.00145,0.0,0.13336]
[1776715516447,76.74,76261.04,28.7,0.00145,0.0,0.13336]
[1776715517245,76.74,76250.79,28.7,0.00143,0.0,0.13147]
[1776715522280,76.74,76243.96,28.7,0.00142,0.0,0.13022]
[1776715527316,76.74,76243.92,28.7,0.00142,0.0,0.13021]
[1776715532351,76.74,76243.53,28.7,0.00141,0.0,0.12923]
[1776715537410,76.74,76234.21,28.7,0.00139,0.0,0.12756]
[1776715542430,76.74,76227.52,28.7,0.00137,0.0,0.12637]
[1776715548474,76.74,76228.19,28.7,0.00137,0.0,0.12649]
[1776715550488,76.74,76220.35,28.7,0.00136,0.0,0.1251]
[1776715555523,76.74,76218.35,28.7,0.00135,0.0,0.12475]
[1776715556530,76.74,76203.2,28.7,0.00132,0.0,0.12212]
[1776715558544,76.74,76192.99,28.7,0.0013,0.0,0.12038]
[1776715561580,76.74,76190.94,28.7,0.0013,0.0,0.12003]
[1776715565594,76.74,76180.28,28.7,0.00128,0.0,0.11824]
[1776715567608,76.74,76168.74,28.7,0.00125,0.0,0.11632]
[1776715572642,76.74,76168.82,28.7,0.00125,0.0,0.11634]
[1776715576671,76.74,76182.65,28.7,0.00128,0.0,0.11863]
[1776715581710,76.74,76183.21,28.7,0.00128,0.0,0.11873]
[1776715586743,76.74,76182.89,28.7,0.00128,0.0,0.11867]
[1776715591778,76.74,76186.07,28.7,0.00128,0.0,0.11836]
[1776715596813,76.74,76186.17,28.7,0.00128,0.0,0.11838]
[1776715602855,76.74,76186.03,28.7,0.00128,0.0,0.11835]
[1776715605876,76.74,76194.73,28.7,0.0013,0.0,0.11982]
[1776715607242,76.74,76194.73,28.7,0.0013,0.0,0.11982]
[1776715607290,76.74,76202.73,28.7,0.00131,0.0,0.12118]
[1776715612926,76.74,76203.76,28.7,0.00131,0.0,0.12135]
[1776715616955,76.74,76233.06,28.7,0.00137,0.0,0.12646]
[1776715621989,76.74,76234.79,28.7,0.00138,0.0,0.12677]
[1776715628037,76.74,76237.09,28.7,0.00138,0.0,0.12718]
[1776715634079,76.74,76237.3,28.7,0.00138,0.0,0.12721]
[1776715638108,76.74,76226.18,28.7,0.00136,0.0,0.12524]
[1776715640122,76.74,76235.75,28.7,0.00138,0.0,0.12694]
[1776715645182,76.74,76237.69,28.7,0.00138,0.0,0.12728]
[1776715645324,76.74,76261.6,28.7,0.00143,0.0,0.13161]
[1776715646367,76.74,76261.6,28.7,0.00143,0.0,0.13161]
[1776715646375,76.74,76301.79,28.7,0.00152,0.0,0.13918]
[1776715652205,76.74,76303.46,28.7,0.00152,0.0,0.13854]
[1776715657241,76.74,76298.94,28.7,0.00151,0.0,0.13768]
[1776715662276,76.74,76293.7,28.7,0.0015,0.0,0.13668]
[1776715668318,76.74,76293.84,28.7,0.0015,0.0,0.1367]
[1776715673352,76.74,76294.22,28.7,0.0015,0.0,0.13677]
[1776715678387,76.74,76297.93,28.7,0.00151,0.0,0.13748]
[1776715681409,76.74,76306.1,28.7,0.00152,0.0,0.13905]
[1776715685456,76.74,76314.47,28.7,0.00154,0.0,0.14067]
[1776715687469,76.74,76329.66,28.7,0.00158,0.0,0.14366]
[1776715692504,76.74,76333.67,28.7,0.00159,0.0,0.14446]
[1776715697540,76.74,76329.99,28.7,0.00158,0.0,0.14373]
[1776715702575,76.74,76327.77,28.7,0.00157,0.0,0.14329]
[1776715707609,76.74,76328.52,28.7,0.00158,0.0,0.14344]
[1776715712645,76.74,76327.9,28.7,0.00156,0.0,0.14233]
[1776715717681,76.74,76323.85,28.7,0.00155,0.0,0.14153]
[1776715722716,76.74,76323.87,28.7,0.00155,0.0,0.14154]
[1776715728760,76.74,76323.19,28.7,0.00155,0.0,0.1414]
[1776715731787,76.74,76334.37,28.7,0.00158,0.0,0.14361]
[1776715736822,76.74,76332.98,28.7,0.00158,0.0,0.14333]
[1776715740850,76.74,76321.04,28.7,0.00155,0.0,0.14098]
[1776715745886,76.74,76314.39,28.7,0.00153,0.0,0.13969]
[1776715750924,76.74,76312.47,28.7,0.00153,0.0,0.13932]
[1776715755959,76.74,76312.72,28.7,0.00153,0.0,0.13937]
[1776715760994,76.74,76311.25,28.7,0.00153,0.0,0.13908]
[1776715766030,76.74,76307.15,28.7,0.00152,0.0,0.13829]
[1776715771067,76.74,76311.12,28.7,0.00151,0.0,0.13809]
[1776715776103,76.74,76310.95,28.7,0.00151,0.0,0.13806]
[1776715780130,76.74,76318.91,28.7,0.00153,0.0,0.1396]
[1776715785167,76.74,76318.84,28.7,0.00153,0.0,0.13958]
[1776715787181,76.74,76304.78,28.7,0.0015,0.0,0.13688]
[1776715788189,76.74,76294.23,28.7,0.00148,0.0,0.13488]
[1776715793224,76.74,76282.29,28.7,0.00145,0.0,0.13265]
[1776715798259,76.74,76290.15,28.7,0.00147,0.0,0.13412]
[1776715801280,76.74,76298.04,28.7,0.00149,0.0,0.1356]
[1776715806315,76.74,76308.34,28.7,0.00151,0.0,0.13756]
[1776715811350,76.74,76309.65,28.7,0.00151,0.0,0.13781]
[1776715816385,76.74,76312.59,28.7,0.00152,0.0,0.13838]
[1776715821420,76.74,76310.75,28.7,0.00151,0.0,0.13802]
[1776715828470,76.74,76311.05,28.7,0.00151,0.0,0.13808]
[1776715833525,76.74,76315.47,28.7,0.00151,0.0,0.13797]
[1776715838560,76.74,76315.39,28.7,0.00151,0.0,0.13795]
[1776715843594,76.74,76314.49,28.7,0.00151,0.0,0.13778]
[1776715848629,76.74,76313.98,28.7,0.00151,0.0,0.13768]
[1776715853665,76.74,76313.35,28.7,0.00151,0.0,0.13756]
[1776715858700,76.74,76306.88,28.7,0.00149,0.0,0.13633]
[1776715863735,76.74,76307.6,28.7,0.0015,0.0,0.13647]
[1776715868770,76.74,76306.0,28.7,0.00149,0.0,0.13616]
[1776715874812,76.74,76305.73,28.7,0.00149,0.0,0.13611]
[1776715883875,76.74,76306.58,28.7,0.00149,0.0,0.13627]
[1776715888911,76.74,76305.16,28.7,0.00149,0.0,0.136]
[1776715893946,76.74,76312.31,28.7,0.0015,0.0,0.13641]
[1776715896968,76.74,76327.2,28.7,0.00153,0.0,0.13927]
[1776715902002,76.74,76333.49,28.7,0.00155,0.0,0.14049]
[1776715907039,76.74,76340.96,28.7,0.00156,0.0,0.14195]
[1776715912076,76.74,76352.61,28.7,0.00159,0.0,0.14426]
[1776715917111,76.74,76356.04,28.7,0.0016,0.0,0.14495]
[1776715922146,76.74,76358.23,28.7,0.0016,0.0,0.14539]
[1776715927181,76.74,76355.81,28.7,0.0016,0.0,0.1449]
[1776715932219,76.74,76355.95,28.7,0.0016,0.0,0.14493]
[1776715937254,76.74,76360.3,28.7,0.00161,0.0,0.14581]
[1776715942295,76.74,76359.96,28.7,0.00161,0.0,0.14574]
[1776715947333,76.74,76360.1,28.7,0.00161,0.0,0.14577]
[1776715952367,76.74,76360.05,28.7,0.0016,0.0,0.14475]
[1776715957403,76.74,76360.47,28.7,0.0016,0.0,0.14484]
[1776715962438,76.74,76360.46,28.7,0.0016,0.0,0.14484]
[1776715967473,76.74,76360.6,28.7,0.0016,0.0,0.14486]
[1776715972507,76.74,76360.5,28.7,0.0016,0.0,0.14484]
[1776715977542,76.74,76355.51,28.7,0.00159,0.0,0.14385]
[1776715982578,76.74,76354.36,28.7,0.00158,0.0,0.14362]
[1776715987612,76.74,76356.89,28.7,0.00159,0.0,0.14412]
[1776715990634,76.74,76371.48,28.7,0.00163,0.0,0.14706]
[1776715992660,76.74,76384.04,28.7,0.00166,0.0,0.14963]
[1776715993663,76.74,76393.65,28.7,0.00168,0.0,0.15163]
[1776715998699,76.74,76393.57,28.7,0.00168,0.0,0.15161]
[1776716003739,76.74,76391.52,28.7,0.00168,0.0,0.15118]
[1776716010786,76.74,76391.61,28.7,0.00168,0.0,0.1512]
[1776716014814,76.74,76386.2,28.7,0.00165,0.0,0.14905]
[1776716019849,76.74,76380.92,28.7,0.00164,0.0,0.14797]
[1776716024885,76.74,76380.71,28.7,0.00164,0.0,0.14793]
[1776716029920,76.74,76388.39,28.7,0.00166,0.0,0.1495]
[1776716036969,76.74,76385.81,28.7,0.00165,0.0,0.14897]
[1776716042004,76.74,76383.41,28.7,0.00164,0.0,0.14848]
[1776716047042,76.74,76382.21,28.7,0.00164,0.0,0.14823]
[1776716051301,76.74,76387.5,28.7,0.00165,0.0,0.14932]
[1776716057112,76.74,76389.43,28.7,0.00166,0.0,0.14972]
[1776716062148,76.74,76384.01,28.7,0.00165,0.0,0.1486]
[1776716067182,76.74,76383.39,28.7,0.00164,0.0,0.14847]
[1776716072217,76.74,76386.95,28.7,0.00164,0.0,0.14818]
[1776716077253,76.74,76385.56,28.7,0.00164,0.0,0.1479]
[1776716082287,76.74,76380.77,28.7,0.00163,0.0,0.14692]
[1776716085309,76.74,76371.12,28.7,0.0016,0.0,0.14497]
[1776716090343,76.74,76373.64,28.7,0.00161,0.0,0.14548]
[1776716095378,76.74,76371.52,28.7,0.0016,0.0,0.14505]
[1776716097124,76.74,76371.6,28.7,0.0016,0.0,0.14507]
[1776716101432,76.74,76388.49,28.7,0.00165,0.0,0.1485]
[1776716102429,76.74,76399.57,28.7,0.00167,0.0,0.15079]
[1776716107525,76.74,76393.32,28.7,0.00166,0.0,0.14949]
[1776716112560,76.74,76395.85,28.7,0.00166,0.0,0.15002]
[1776716117595,76.74,76389.4,28.7,0.00165,0.0,0.14868]
[1776716122630,76.74,76385.05,28.7,0.00164,0.0,0.14779]
[1776716127683,76.74,76381.56,28.7,0.00163,0.0,0.14708]
[1776716128680,76.74,76362.71,28.7,0.00158,0.0,0.14329]
[1776716131700,76.74,76358.49,28.7,0.00156,0.0,0.14146]
[1776716135733,76.74,76348.41,28.7,0.00154,0.0,0.13949]
[1776716140768,76.74,76347.25,28.7,0.00154,0.0,0.13927]
[1776716145803,76.74,76356.14,28.7,0.00156,0.0,0.141]
[1776716150837,76.74,76360.29,28.7,0.00157,0.0,0.14182]
[1776716152852,76.74,76368.99,28.7,0.00159,0.0,0.14354]
[1776716153859,76.74,76376.84,28.7,0.00161,0.0,0.14511]
[1776716158894,76.74,76378.78,28.7,0.00161,0.0,0.14551]
[1776716163928,76.74,76377.66,28.7,0.00161,0.0,0.14528]
[1776716168964,76.74,76378.69,28.7,0.00161,0.0,0.14549]
[1776716173998,76.74,76378.56,28.7,0.00161,0.0,0.14546]
[1776716179034,76.74,76378.94,28.7,0.00161,0.0,0.14554]
[1776716184069,76.74,76373.85,28.7,0.0016,0.0,0.14451]
[1776716190111,76.74,76373.46,28.7,0.0016,0.0,0.14444]
[1776716195146,76.74,76372.73,28.7,0.00158,0.0,0.14329]
[1776716200181,76.74,76368.72,28.7,0.00158,0.0,0.14249]
[1776716205217,76.74,76366.19,28.7,0.00157,0.0,0.14199]
[1776716210252,76.74,76365.34,28.7,0.00157,0.0,0.14183]
[1776716214283,76.74,76355.95,28.7,0.00154,0.0,0.13998]
[1776716219318,76.74,76353.01,28.7,0.00154,0.0,0.13941]
[1776716221338,76.74,76363.29,28.7,0.00156,0.0,0.14142]
[1776716224359,76.74,76372.13,28.7,0.00158,0.0,0.14317]
[1776716230401,76.74,76366.34,28.7,0.00157,0.0,0.14202]
[1776716237450,76.74,76366.23,28.7,0.00157,0.0,0.142]
[1776716243492,76.74,76357.73,28.7,0.00155,0.0,0.14033]
[1776716248527,76.74,76358.01,28.7,0.00155,0.0,0.14039]
[1776716251562,76.74,76389.32,28.7,0.00161,0.0,0.14561]
[1776716252563,76.74,76404.85,28.7,0.00165,0.0,0.14878]
[1776716255587,76.74,76394.64,28.7,0.00163,0.0,0.14669]
[1776716256594,76.74,76383.61,28.7,0.0016,0.0,0.14446]
[1776716261629,76.74,76379.21,28.7,0.00159,0.0,0.14358]
[1776716266669,76.74,76384.74,28.7,0.0016,0.0,0.14469]
[1776716271706,76.74,76381.38,28.7,0.00159,0.0,0.14402]
[1776716276741,76.74,76379.13,28.7,0.00159,0.0,0.14357]
[1776716281777,76.74,76381.02,28.7,0.00159,0.0,0.14394]
[1776716286812,76.74,76379.81,28.7,0.00159,0.0,0.1437]
[1776716291850,76.74,76389.7,28.7,0.00161,0.0,0.14569]
[1776716295878,76.74,76401.88,28.7,0.00164,0.0,0.14817]
[1776716300920,76.74,76405.51,28.7,0.00165,0.0,0.14892]
[1776716301924,76.74,76390.66,28.7,0.00162,0.0,0.14588]
[1776716306959,76.74,76392.42,28.7,0.00162,0.0,0.14624]
[1776716312000,76.74,76387.46,28.7,0.0016,0.0,0.14423]
[1776716317035,76.74,76387.18,28.7,0.0016,0.0,0.14417]
[1776716322071,76.74,76389.47,28.7,0.0016,0.0,0.14463]
[1776716328116,76.74,76389.36,28.7,0.0016,0.0,0.14461]
[1776716333152,76.74,76394.93,28.7,0.00162,0.0,0.14573]
[1776716338187,76.74,76392.94,28.7,0.00161,0.0,0.14533]
[1776716343222,76.74,76389.2,28.7,0.0016,0.0,0.14458]
[1776716348257,76.74,76388.5,28.7,0.0016,0.0,0.14444]
[1776716350274,76.74,76406.46,28.7,0.00164,0.0,0.14808]
[1776716355308,76.74,76406.89,28.7,0.00165,0.0,0.14817]
[1776716360343,76.74,76401.36,28.7,0.00163,0.0,0.14704]
[1776716365378,76.74,76402.66,28.7,0.00164,0.0,0.14731]
[1776716370413,76.74,76403.75,28.7,0.00164,0.0,0.14753]
[1776716375448,76.74,76413.44,28.7,0.00165,0.0,0.14849]
[1776716376456,76.74,76432.75,28.7,0.0017,0.0,0.15251]
[1776716381490,76.74,76432.53,28.7,0.0017,0.0,0.15246]
[1776716386525,76.74,76425.99,28.7,0.00168,0.0,0.15109]
[1776716391560,76.74,76426.44,28.7,0.00168,0.0,0.15119]
[1776716396595,76.74,76431.03,28.7,0.0017,0.0,0.15215]
[1776716401630,76.74,76432.07,28.7,0.0017,0.0,0.15237]
[1776716407671,76.74,76430.58,28.7,0.00169,0.0,0.15205]
[1776716412706,76.74,76430.43,28.7,0.00169,0.0,0.15202]
[1776716417743,76.74,76430.95,28.7,0.00169,0.0,0.15213]
[1776716422778,76.74,76431.04,28.7,0.0017,0.0,0.15215]
[1776716427814,76.74,76434.72,28.7,0.0017,0.0,0.15293]
[1776716432850,76.74,76434.04,28.7,0.00169,0.0,0.15173]
[1776716437885,76.74,76432.14,28.7,0.00169,0.0,0.15133]
[1776716442930,76.74,76428.53,28.7,0.00168,0.0,0.15058]
[1776716444940,76.74,76418.44,28.7,0.00165,0.0,0.14849]
[1776716449975,76.74,76416.96,28.7,0.00165,0.0,0.14818]
[1776716455012,76.74,76416.14,28.7,0.00165,0.0,0.14802]
[1776716461055,76.74,76416.75,28.7,0.00165,0.0,0.14814]
[1776716465083,76.74,76427.41,28.7,0.00167,0.0,0.15035]
[1776716470118,76.74,76427.81,28.7,0.00168,0.0,0.15043]
[1776716475156,76.74,76431.62,28.7,0.00169,0.0,0.15122]
[1776716480264,76.74,76432.36,28.7,0.00169,0.0,0.15138]
[1776716485299,76.74,76433.57,28.7,0.00169,0.0,0.15163]
[1776716489563,76.74,76433.35,28.7,0.00169,0.0,0.15159]
[1776716490358,76.74,76483.51,28.7,0.00182,0.0,0.16243]
[1776716491365,76.74,76541.47,28.7,0.00197,0.0,0.17462]
[1776716491995,76.74,76541.47,28.7,0.00197,0.0,0.17462]
[1776716492409,76.74,76541.47,28.7,0.00197,0.0,0.17462]
[1776716492610,76.74,76561.16,28.7,0.00203,0.0,0.17935]
[1776716492859,76.74,76561.16,28.7,0.00203,0.0,0.17935]
[1776716493398,76.74,76561.16,28.7,0.00203,0.0,0.17935]
[1776716493861,76.74,76560.11,28.7,0.00203,0.0,0.1791]
[1776716493910,76.74,76560.11,28.7,0.00203,0.0,0.1791]
[1776716494361,76.74,76560.11,28.7,0.00203,0.0,0.1791]
[1776716494406,76.74,76560.11,28.7,0.00203,0.0,0.1791]
[1776716494864,76.74,76562.53,28.7,0.00203,0.0,0.17968]
[1776716494912,76.74,76562.53,28.7,0.00203,0.0,0.17968]
[1776716495362,76.74,76562.53,28.7,0.00203,0.0,0.17968]
[1776716495435,76.74,76562.53,28.7,0.00203,0.0,0.17968]
[1776716495865,76.74,76564.06,28.7,0.00204,0.0,0.18006]
[1776716496097,76.74,76564.06,28.7,0.00204,0.0,0.18006]
[1776716496364,76.74,76564.06,28.7,0.00204,0.0,0.18006]
[1776716496896,76.74,76558.84,28.7,0.00202,0.0,0.17879]
[1776716497366,76.74,76558.84,28.7,0.00202,0.0,0.17879]
[1776716497418,76.74,76558.84,28.7,0.00202,0.0,0.17879]
[1776716497424,76.74,76567.02,28.7,0.00205,0.0,0.18078]
[1776716497866,76.74,76567.02,28.7,0.00205,0.0,0.18078]
[1776716498005,76.74,76567.02,28.7,0.00205,0.0,0.18078]
[1776716498375,76.74,76567.02,28.7,0.00205,0.0,0.18078]
[1776716498898,76.74,76573.97,28.7,0.00207,0.0,0.18249]
[1776716499369,76.74,76573.97,28.7,0.00207,0.0,0.18249]
[1776716499417,76.74,76573.97,28.7,0.00207,0.0,0.18249]
[1776716499870,76.74,76577.89,28.7,0.00208,0.0,0.18346]
[1776716500027,76.74,76577.89,28.7,0.00208,0.0,0.18346]
[1776716500371,76.74,76577.89,28.7,0.00208,0.0,0.18346]
[1776716500435,76.74,76577.89,28.7,0.00208,0.0,0.18346]
[1776716500874,76.74,76578.28,28.7,0.00208,0.0,0.18355]
[1776716501035,76.74,76578.28,28.7,0.00208,0.0,0.18355]
[1776716501372,76.74,76578.28,28.7,0.00208,0.0,0.18355]
[1776716501424,76.74,76578.28,28.7,0.00208,0.0,0.18355]
[1776716501902,76.74,76578.01,28.7,0.00208,0.0,0.18349]
[1776716502157,76.74,76578.01,28.7,0.00208,0.0,0.18349]
[1776716502380,76.74,76578.01,28.7,0.00208,0.0,0.18349]
[1776716502418,76.74,76578.01,28.7,0.00208,0.0,0.18349]
[1776716502918,76.74,76578.1,28.7,0.00208,0.0,0.18351]
[1776716503140,76.74,76578.1,28.7,0.00208,0.0,0.18351]
[1776716503376,76.74,76578.1,28.7,0.00208,0.0,0.18351]
[1776716503435,76.74,76578.1,28.7,0.00208,0.0,0.18351]
[1776716503910,76.74,76578.21,28.7,0.00208,0.0,0.18354]
[1776716503955,76.74,76578.21,28.7,0.00208,0.0,0.18354]
[1776716506477,76.74,76569.5,28.7,0.00206,0.0,0.18139]
[1776716509498,76.74,76552.46,28.7,0.002,0.0,0.17725]
[1776716514534,76.74,76549.36,28.7,0.002,0.0,0.1765]
[1776716519569,76.74,76547.13,28.7,0.00199,0.0,0.17597]
[1776716524605,76.74,76545.71,28.7,0.00198,0.0,0.17563]
[1776716529641,76.74,76545.07,28.7,0.00198,0.0,0.17548]
[1776716534676,76.74,76552.16,28.7,0.002,0.0,0.17717]
[1776716539711,76.74,76549.5,28.7,0.002,0.0,0.17654]
[1776716544748,76.74,76546.44,28.7,0.00199,0.0,0.1758]
[1776716549784,76.74,76549.09,28.7,0.00199,0.0,0.17644]
[1776716554819,76.74,76548.84,28.7,0.00198,0.0,0.1752]
[1776716556835,76.74,76528.41,28.7,0.00192,0.0,0.17039]
[1776716559857,76.74,76519.97,28.7,0.0019,0.0,0.16843]
[1776716562878,76.74,76510.0,28.7,0.00187,0.0,0.16615]
[1776716567912,76.74,76504.26,28.7,0.00185,0.0,0.16485]
[1776716573955,76.74,76503.62,28.7,0.00185,0.0,0.16471]
[1776716578990,76.74,76500.31,28.7,0.00184,0.0,0.16396]
[1776716582011,76.74,76489.34,28.7,0.00181,0.0,0.16151]
[1776716587046,76.74,76485.68,28.7,0.0018,0.0,0.1607]
[1776716592083,76.74,76485.26,28.7,0.0018,0.0,0.16061]
[1776716596111,76.74,76474.72,28.7,0.00177,0.0,0.1583]
[1776716601146,76.74,76473.18,28.7,0.00177,0.0,0.15796]
[1776716606181,76.74,76470.89,28.7,0.00176,0.0,0.15746]
[1776716611401,76.74,76477.8,28.7,0.00178,0.0,0.15897]
[1776716618265,76.74,76483.32,28.7,0.00178,0.0,0.15908]
[1776716623300,76.74,76483.67,28.7,0.00179,0.0,0.15916]
[1776716628339,76.74,76477.56,28.7,0.00177,0.0,0.15783]
[1776716632367,76.74,76469.11,28.7,0.00175,0.0,0.156]
[1776716637402,76.74,76464.09,28.7,0.00173,0.0,0.15492]
[1776716642437,76.74,76460.6,28.7,0.00172,0.0,0.15417]
[1776716647472,76.74,76457.46,28.7,0.00172,0.0,0.15351]
[1776716652507,76.74,76453.13,28.7,0.00171,0.0,0.15259]
[1776716657542,76.74,76449.93,28.7,0.0017,0.0,0.15191]
[1776716660563,76.74,76440.89,28.7,0.00167,0.0,0.15002]
[1776716665598,76.74,76442.63,28.7,0.00168,0.0,0.15038]
[1776716670633,76.74,76453.2,28.7,0.00171,0.0,0.1526]
[1776716675668,76.74,76457.46,28.7,0.0017,0.0,0.15244]
[1776716680711,76.74,76473.63,28.7,0.00175,0.0,0.15589]
[1776716685756,76.74,76480.0,28.7,0.00176,0.0,0.15727]
[1776716690792,76.74,76481.08,28.7,0.00177,0.0,0.15751]
[1776716695827,76.74,76482.79,28.7,0.00177,0.0,0.15788]
[1776716700864,76.74,76480.36,28.7,0.00176,0.0,0.15735]
[1776716705898,76.74,76479.96,28.7,0.00176,0.0,0.15726]
[1776716708919,76.74,76488.0,28.7,0.00178,0.0,0.15902]
[1776716713953,76.74,76486.36,28.7,0.00178,0.0,0.15866]
[1776716718988,76.74,76487.35,28.7,0.00178,0.0,0.15887]
[1776716724023,76.74,76488.74,28.7,0.00179,0.0,0.15918]
[1776716729059,76.74,76491.21,28.7,0.00179,0.0,0.15972]
[1776716734094,76.74,76491.24,28.7,0.00178,0.0,0.15863]
[1776716739129,76.74,76493.47,28.7,0.00179,0.0,0.15912]
[1776716741143,76.74,76501.62,28.7,0.00181,0.0,0.16092]
[1776716746187,76.74,76498.62,28.7,0.0018,0.0,0.16025]
[1776716748194,76.74,76489.16,28.7,0.00178,0.0,0.15818]
[1776716753230,76.74,76487.51,28.7,0.00177,0.0,0.15782]
[1776716756251,76.74,76479.3,28.7,0.00175,0.0,0.15604]
[1776716761286,76.74,76471.82,28.7,0.00173,0.0,0.15443]
[1776716766323,76.74,76467.99,28.7,0.00172,0.0,0.15361]
[1776716771358,76.74,76470.52,28.7,0.00173,0.0,0.15415]
[1776716776392,76.74,76470.18,28.7,0.00173,0.0,0.15408]
[1776716777400,76.74,76459.48,28.7,0.0017,0.0,0.15181]
[1776716783441,76.74,76455.82,28.7,0.00169,0.0,0.15104]
[1776716789485,76.74,76453.73,28.7,0.00168,0.0,0.15061]
[1776716794520,76.74,76455.6,28.7,0.00168,0.0,0.14995]
[1776716799533,76.74,76449.77,28.7,0.00166,0.0,0.14874]
[1776716802583,76.74,76435.12,28.7,0.00163,0.0,0.14573]
[1776716807617,76.74,76431.09,28.7,0.00162,0.0,0.14491]
[1776716809632,76.74,76439.4,28.7,0.00164,0.0,0.1466]
[1776716815673,76.74,76434.08,28.7,0.00162,0.0,0.14552]
[1776716820709,76.74,76433.3,28.7,0.00162,0.0,0.14536]
[1776716825751,76.74,76431.79,28.7,0.00162,0.0,0.14506]
[1776716830786,76.74,76436.94,28.7,0.00163,0.0,0.1461]
[1776716835825,76.74,76441.95,28.7,0.00164,0.0,0.14713]
[1776716840860,76.74,76443.89,28.7,0.00165,0.0,0.14752]
[1776716845895,76.74,76444.59,28.7,0.00165,0.0,0.14767]
[1776716850932,76.74,76451.52,28.7,0.00167,0.0,0.1491]
[1776716855967,76.74,76454.78,28.7,0.00166,0.0,0.14873]
[1776716861003,76.74,76452.4,28.7,0.00166,0.0,0.14824]
[1776716864026,76.74,76429.11,28.7,0.0016,0.0,0.1435]
[1776716867065,76.74,76410.16,28.7,0.00155,0.0,0.13974]
[1776716872096,76.74,76407.31,28.7,0.00155,0.0,0.13918]
[1776716876123,76.74,76398.48,28.7,0.00153,0.0,0.13747]
[1776716878140,76.74,76388.54,28.7,0.0015,0.0,0.13556]
[1776716881158,76.74,76378.34,28.7,0.00148,0.0,0.13362]
[1776716886238,76.74,76376.6,28.7,0.00148,0.0,0.1333]
[1776716891273,76.74,76376.33,28.7,0.00148,0.0,0.13325]
[1776716896308,76.74,76371.64,28.7,0.00147,0.0,0.13237]
[1776716901344,76.74,76373.61,28.7,0.00147,0.0,0.13274]
[1776716903358,76.74,76360.24,28.7,0.00144,0.0,0.13025]
[1776716908392,76.74,76351.66,28.7,0.00142,0.0,0.12868]
[1776716911414,76.74,76343.91,28.7,0.00139,0.0,0.12635]
[1776716916451,76.74,76346.57,28.7,0.0014,0.0,0.12683]
[1776716921486,76.74,76348.36,28.7,0.0014,0.0,0.12716]
[1776716926521,76.74,76345.35,28.7,0.0014,0.0,0.12661]
[1776716931557,76.74,76344.08,28.7,0.00139,0.0,0.12639]
[1776716937598,76.74,76346.89,28.7,0.0014,0.0,0.12689]
[1776716942632,76.74,76345.28,28.7,0.0014,0.0,0.1266]
[1776716947667,76.74,76345.68,28.7,0.0014,0.0,0.12667]
[1776716952702,76.74,76346.78,28.7,0.0014,0.0,0.12687]
[1776716957738,76.74,76344.96,28.7,0.0014,0.0,0.12654]
[1776716962773,76.74,76344.96,28.7,0.0014,0.0,0.12654]
[1776716967808,76.74,76339.39,28.7,0.00138,0.0,0.12555]
[1776716972843,76.74,76341.01,28.7,0.00138,0.0,0.12492]
[1776716977878,76.74,76357.1,28.7,0.00141,0.0,0.12781]
[1776716980899,76.74,76365.12,28.7,0.00143,0.0,0.12928]
[1776716985934,76.74,76363.97,28.7,0.00143,0.0,0.12907]
[1776716990969,76.74,76361.79,28.7,0.00142,0.0,0.12867]
[1776716996004,76.74,76361.92,28.7,0.00142,0.0,0.12869]
[1776717001039,76.74,76358.59,28.7,0.00142,0.0,0.12808]
[1776717005067,76.74,76348.06,28.7,0.00139,0.0,0.12618]
[1776717009095,76.74,76330.15,28.7,0.00136,0.0,0.12301]
[1776717014130,76.74,76325.57,28.7,0.00135,0.0,0.1222]
[1776717019165,76.74,76328.52,28.7,0.00135,0.0,0.12272]
[1776717024200,76.74,76323.02,28.7,0.00134,0.0,0.12176]
[1776717029235,76.74,76320.27,28.7,0.00133,0.0,0.12128]
[1776717031249,76.74,76317.45,28.7,0.00132,0.0,0.11991]
[1776717033263,76.74,76309.84,28.7,0.0013,0.0,0.11861]
[1776717038299,76.74,76307.94,28.7,0.0013,0.0,0.11829]
[1776717043337,76.74,76305.26,28.7,0.00129,0.0,0.11784]
[1776717049380,76.74,76302.24,28.7,0.00129,0.0,0.11733]
[1776717054419,76.74,76299.67,28.7,0.00128,0.0,0.1169]
[1776717056433,76.74,76284.34,28.7,0.00125,0.0,0.11435]
[1776717057440,76.74,76272.03,28.7,0.00123,0.0,0.11234]
[1776717061468,76.74,76285.19,28.7,0.00125,0.0,0.11449]
[1776717067511,76.74,76287.28,28.7,0.00126,0.0,0.11483]
[1776717072546,76.74,76288.32,28.7,0.00126,0.0,0.115]
[1776717077582,76.74,76276.81,28.7,0.00124,0.0,0.11311]
[1776717082617,76.74,76270.12,28.7,0.00123,0.0,0.11203]
[1776717086645,76.74,76279.17,28.7,0.00124,0.0,0.1135]
[1776717092687,76.74,76284.42,28.7,0.00124,0.0,0.11352]
[1776717097722,76.74,76284.63,28.7,0.00124,0.0,0.11355]
[1776717102757,76.74,76284.63,28.7,0.00124,0.0,0.11355]
[1776717106786,76.74,76276.87,28.7,0.00123,0.0,0.11229]
[1776717113835,76.74,76277.68,28.7,0.00123,0.0,0.11242]
[1776717120884,76.74,76284.17,28.7,0.00124,0.0,0.11347]
[1776717121892,76.74,76296.83,28.7,0.00127,0.0,0.11556]
[1776717126927,76.74,76296.82,28.7,0.00127,0.0,0.11556]
[1776717127934,76.74,76285.49,28.7,0.00125,0.0,0.11369]
[1776717132969,76.74,76287.41,28.7,0.00125,0.0,0.11401]
[1776717138004,76.74,76286.48,28.7,0.00125,0.0,0.11385]
[1776717143039,76.74,76288.39,28.7,0.00125,0.0,0.11417]
[1776717148075,76.74,76281.57,28.7,0.00124,0.0,0.11305]
[1776717151096,76.74,76273.36,28.7,0.00121,0.0,0.11089]
[1776717153109,76.74,76265.02,28.7,0.0012,0.0,0.10956]
[1776717157137,76.74,76256.17,28.7,0.00118,0.0,0.10816]
[1776717162173,76.74,76251.32,28.7,0.00117,0.0,0.1074]
[1776717167207,76.74,76249.11,28.7,0.00117,0.0,0.10706]
[1776717171236,76.74,76257.28,28.7,0.00118,0.0,0.10834]
[1776717172243,76.74,76266.75,28.7,0.0012,0.0,0.10983]
[1776717173250,76.74,76276.06,28.7,0.00122,0.0,0.11132]
[1776717178285,76.74,76275.1,28.7,0.00122,0.0,0.11117]
[1776717180298,76.74,76262.15,28.7,0.00119,0.0,0.1091]
[1776717185334,76.74,76254.67,28.7,0.00118,0.0,0.10793]
[1776717190369,76.74,76252.93,28.7,0.00118,0.0,0.10765]
[1776717192382,76.74,76263.43,28.7,0.0012,0.0,0.1093]
[1776717197418,76.74,76264.47,28.7,0.0012,0.0,0.10947]
[1776717202453,76.74,76262.59,28.7,0.00119,0.0,0.10917]
[1776717206481,76.74,76271.91,28.7,0.00121,0.0,0.11065]
[1776717211515,76.74,76272.76,28.7,0.0012,0.0,0.10996]
[1776717216551,76.74,76275.76,28.7,0.00121,0.0,0.11044]
[1776717222596,76.74,76271.21,28.7,0.0012,0.0,0.10972]
[1776717228638,76.74,76277.88,28.7,0.00121,0.0,0.11078]
[1776717233673,76.74,76275.94,28.7,0.00121,0.0,0.11047]
[1776717238708,76.74,76273.79,28.7,0.00121,0.0,0.11013]
[1776717243743,76.74,76271.71,28.7,0.0012,0.0,0.1098]
[1776717248778,76.74,76278.57,28.7,0.00121,0.0,0.11089]
[1776717253816,76.74,76279.66,28.7,0.00122,0.0,0.11107]
[1776717258849,76.74,76278.87,28.7,0.00122,0.0,0.11094]
[1776717263885,76.74,76278.98,28.7,0.00122,0.0,0.11096]
[1776717269928,76.74,76283.03,28.7,0.00122,0.0,0.11161]
[1776717274962,76.74,76284.3,28.7,0.00122,0.0,0.11098]
[1776717279997,76.74,76285.89,28.7,0.00122,0.0,0.11124]
[1776717285032,76.74,76285.34,28.7,0.00122,0.0,0.11115]
[1776717290067,76.74,76284.34,28.7,0.00122,0.0,0.11099]
[1776717296109,76.74,76287.63,28.7,0.00122,0.0,0.11152]
[1776717301144,76.74,76284.69,28.7,0.00122,0.0,0.11104]
[1776717304165,76.74,76277.05,28.7,0.0012,0.0,0.10982]
[1776717309200,76.74,76285.32,28.7,0.00122,0.0,0.11114]
[1776717314235,76.74,76282.62,28.7,0.00121,0.0,0.11071]
[1776717319270,76.74,76280.28,28.7,0.00121,0.0,0.11034]
[1776717324305,76.74,76282.31,28.7,0.00121,0.0,0.11066]
[1776717329340,76.74,76281.55,28.7,0.00121,0.0,0.11054]
[1776717334375,76.74,76281.55,28.7,0.0012,0.0,0.10971]
[1776717340416,76.74,76282.11,28.7,0.0012,0.0,0.1098]
[1776717345453,76.74,76279.86,28.7,0.0012,0.0,0.10944]
[1776717351495,76.74,76279.99,28.7,0.0012,0.0,0.10946]
[1776717356530,76.74,76280.27,28.7,0.0012,0.0,0.10951]
[1776717361567,76.74,76280.37,28.7,0.0012,0.0,0.10952]
[1776717366603,76.74,76279.9,28.7,0.0012,0.0,0.10945]
[1776717371639,76.74,76276.62,28.7,0.00119,0.0,0.10893]
[1776717373667,76.74,76261.81,28.7,0.00117,0.0,0.10661]
[1776717378701,76.74,76264.13,28.7,0.00117,0.0,0.10697]
[1776717383737,76.74,76267.03,28.7,0.00118,0.0,0.10742]
[1776717388772,76.74,76270.23,28.7,0.00118,0.0,0.10792]
[1776717393807,76.74,76279.3,28.7,0.00119,0.0,0.10853]
[1776717399849,76.74,76278.3,28.7,0.00119,0.0,0.10838]
[1776717404884,76.74,76278.05,28.7,0.00119,0.0,0.10834]
[1776717410926,76.74,76276.8,28.7,0.00118,0.0,0.10814]
[1776717415964,76.74,76276.43,28.7,0.00118,0.0,0.10808]
[1776717421000,76.74,76276.93,28.7,0.00118,0.0,0.10816]
[1776717426036,76.74,76277.03,28.7,0.00119,0.0,0.10818]
[1776717431071,76.74,76277.13,28.7,0.00119,0.0,0.10819]
[1776717436107,76.74,76280.33,28.7,0.00119,0.0,0.1087]
[1776717441143,76.74,76280.08,28.7,0.00119,0.0,0.10866]
[1776717446178,76.74,76276.0,28.7,0.00118,0.0,0.10801]
[1776717451213,76.74,76275.65,28.7,0.00117,0.0,0.10714]
[1776717456247,76.74,76275.1,28.7,0.00117,0.0,0.10706]
[1776717461283,76.74,76278.55,28.7,0.00118,0.0,0.1076]
[1776717466318,76.74,76282.55,28.7,0.00119,0.0,0.10823]
[1776717471353,76.74,76282.17,28.7,0.00119,0.0,0.10817]
[1776717478401,76.74,76281.18,28.7,0.00118,0.0,0.10801]
[1776717484445,76.74,76281.61,28.7,0.00118,0.0,0.10808]
[1776717490486,76.74,76282.16,28.7,0.00119,0.0,0.10816]
[1776717496529,76.74,76282.16,28.7,0.00119,0.0,0.10816]
[1776717502571,76.74,76282.43,28.7,0.00119,0.0,0.10821]
[1776717507606,76.74,76283.64,28.7,0.00119,0.0,0.1084]
[1776717512641,76.74,76287.17,28.7,0.00119,0.0,0.10813]
[1776717517676,76.74,76286.18,28.7,0.00118,0.0,0.10798]
[1776717522711,76.74,76285.94,28.7,0.00118,0.0,0.10794]
[1776717529759,76.74,76284.36,28.7,0.00118,0.0,0.10769]
[1776717535807,76.74,76284.09,28.7,0.00118,0.0,0.10765]
[1776717540840,76.74,76278.1,28.7,0.00117,0.0,0.10671]
[1776717545878,76.74,76284.97,28.7,0.00118,0.0,0.10779]
[1776717551920,76.74,76285.57,28.7,0.00118,0.0,0.10788]
[1776717556956,76.74,76282.36,28.7,0.00118,0.0,0.10738]
[1776717561990,76.74,76282.66,28.7,0.00118,0.0,0.10743]
[1776717567026,76.74,76283.64,28.7,0.00118,0.0,0.10758]
[1776717573068,76.74,76286.55,28.7,0.00118,0.0,0.10722]
[1776717578103,76.74,76284.07,28.7,0.00117,0.0,0.10683]
[1776717583138,76.74,76285.67,28.7,0.00117,0.0,0.10708]
[1776717588175,76.74,76283.54,28.7,0.00117,0.0,0.10675]
[1776717593210,76.74,76288.63,28.7,0.00118,0.0,0.10755]
[1776717598246,76.74,76289.2,28.7,0.00118,0.0,0.10763]
[1776717603281,76.74,76289.08,28.7,0.00118,0.0,0.10762]
[1776717612344,76.74,76288.97,28.7,0.00118,0.0,0.1076]
[1776717617378,76.74,76289.47,28.7,0.00118,0.0,0.10768]
[1776717623421,76.74,76288.96,28.7,0.00118,0.0,0.1076]
[1776717628457,76.74,76288.72,28.7,0.00118,0.0,0.10756]
[1776717633492,76.74,76288.4,28.7,0.00117,0.0,0.10669]
[1776717638527,76.74,76288.15,28.7,0.00117,0.0,0.10666]
[1776717643563,76.74,76288.79,28.7,0.00117,0.0,0.10676]
[1776717648598,76.74,76285.3,28.7,0.00117,0.0,0.10621]
[1776717653636,76.74,76280.03,28.7,0.00116,0.0,0.1054]
[1776717659678,76.74,76279.56,28.7,0.00115,0.0,0.10533]
[1776717665720,76.74,76278.49,28.7,0.00115,0.0,0.10516]
[1776717671762,76.74,76278.66,28.7,0.00115,0.0,0.10519]
[1776717676797,76.74,76279.12,28.7,0.00115,0.0,0.10526]
[1776717681832,76.74,76279.01,28.7,0.00115,0.0,0.10524]
[1776717688881,76.74,76278.61,28.7,0.00115,0.0,0.10518]
[1776717691901,76.74,76276.46,28.7,0.00114,0.0,0.10405]
[1776717696939,76.74,76274.07,28.7,0.00114,0.0,0.10369]
[1776717701974,76.74,76273.92,28.7,0.00114,0.0,0.10366]
[1776717707009,76.74,76275.17,28.7,0.00114,0.0,0.10385]
[1776717714058,76.74,76278.41,28.7,0.00114,0.0,0.10435]
[1776717719097,76.74,76277.79,28.7,0.00114,0.0,0.10425]
[1776717724141,76.74,76278.94,28.7,0.00114,0.0,0.10443]
[1776717725139,76.74,76269.92,28.7,0.00113,0.0,0.10306]
[1776717730174,76.74,76269.63,28.7,0.00113,0.0,0.10301]
[1776717735208,76.74,76268.46,28.7,0.00113,0.0,0.10284]
[1776717741251,76.74,76266.22,28.7,0.00112,0.0,0.1025]
[1776717746286,76.74,76268.12,28.7,0.00113,0.0,0.10279]
[1776717751321,76.74,76270.49,28.7,0.00112,0.0,0.10235]
[1776717756360,76.74,76275.15,28.7,0.00113,0.0,0.10306]
[1776717761395,76.74,76273.63,28.7,0.00113,0.0,0.10283]
[1776717767437,76.74,76273.83,28.7,0.00113,0.0,0.10286]
[1776717773479,76.74,76275.07,28.7,0.00113,0.0,0.10304]
[1776717778514,76.74,76271.02,28.7,0.00112,0.0,0.10243]
[1776717783553,76.74,76274.77,28.7,0.00113,0.0,0.103]
[1776717788588,76.74,76276.32,28.7,0.00113,0.0,0.10323]
[1776717795638,76.74,76282.27,28.7,0.00114,0.0,0.10414]
[1776717800672,76.74,76281.71,28.7,0.00114,0.0,0.10405]
[1776717805708,76.74,76278.52,28.7,0.00114,0.0,0.10357]
[1776717810743,76.74,76274.37,28.7,0.00113,0.0,0.10294]
[1776717815777,76.74,76273.3,28.7,0.00112,0.0,0.10199]
[1776717822827,76.74,76272.5,28.7,0.00112,0.0,0.10187]
[1776717827861,76.74,76275.78,28.7,0.00112,0.0,0.10236]
[1776717832897,76.74,76273.92,28.7,0.00112,0.0,0.10208]
[1776717838939,76.74,76273.19,28.7,0.00112,0.0,0.10197]
[1776717843976,76.74,76273.3,28.7,0.00112,0.0,0.10199]
[1776717849015,76.74,76274.68,28.7,0.00112,0.0,0.1022]
[1776717854050,76.74,76278.51,28.7,0.00113,0.0,0.10277]
[1776717859085,76.74,76280.07,28.7,0.00113,0.0,0.10301]
[1776717864120,76.74,76280.22,28.7,0.00113,0.0,0.10303]
[1776717869155,76.74,76282.5,28.7,0.00113,0.0,0.10338]
[1776717876203,76.74,76282.26,28.7,0.00113,0.0,0.10255]
[1776717881240,76.74,76281.61,28.7,0.00112,0.0,0.10245]
[1776717886275,76.74,76283.04,28.7,0.00113,0.0,0.10266]
[1776717891310,76.74,76282.66,28.7,0.00113,0.0,0.10261]
[1776717896345,76.74,76282.56,28.7,0.00113,0.0,0.10259]
[1776717901380,76.74,76278.21,28.7,0.00112,0.0,0.10194]
[1776717906414,76.74,76276.15,28.7,0.00111,0.0,0.10163]
[1776717911450,76.74,76275.24,28.7,0.00111,0.0,0.10149]
[1776717916485,76.74,76274.09,28.7,0.00111,0.0,0.10132]
[1776717921522,76.74,76272.84,28.7,0.00111,0.0,0.10114]
[1776717926556,76.74,76274.72,28.7,0.00111,0.0,0.10142]
[1776717931592,76.74,76274.35,28.7,0.0011,0.0,0.10058]
[1776717936628,76.74,76274.48,28.7,0.0011,0.0,0.1006]
[1776717941661,76.74,76271.89,28.7,0.0011,0.0,0.10021]
[1776717946697,76.74,76273.13,28.7,0.0011,0.0,0.1004]
[1776717951732,76.74,76272.64,28.7,0.0011,0.0,0.10033]
[1776717958781,76.74,76272.72,28.7,0.0011,0.0,0.10034]
[1776717963816,76.74,76273.46,28.7,0.0011,0.0,0.10045]
[1776717968850,76.74,76273.13,28.7,0.0011,0.0,0.1004]
[1776717974905,76.74,76273.99,28.7,0.0011,0.0,0.10052]
[1776717979939,76.74,76273.47,28.7,0.0011,0.0,0.10045]
[1776717989003,76.74,76273.44,28.7,0.0011,0.0,0.10044]
[1776717994038,76.74,76273.65,28.7,0.00109,0.0,0.0997]
[1776718004110,76.74,76273.44,28.7,0.00109,0.0,0.09967]
[1776718010152,76.74,76273.2,28.7,0.00109,0.0,0.09963]
[1776718015190,76.74,76273.62,28.7,0.00109,0.0,0.09969]
[1776718020225,76.74,76273.66,28.7,0.00109,0.0,0.0997]
[1776718025264,76.74,76275.02,28.7,0.0011,0.0,0.0999]
[1776718030299,76.74,76275.37,28.7,0.0011,0.0,0.09995]
[1776718035333,76.74,76275.02,28.7,0.0011,0.0,0.0999]
[1776718040368,76.74,76274.89,28.7,0.0011,0.0,0.09988]
[1776718046411,76.74,76275.06,28.7,0.0011,0.0,0.0999]
[1776718047430,76.74,76289.02,28.7,0.00112,0.0,0.10198]
[1776718048428,76.74,76312.33,28.7,0.00116,0.0,0.10553]
[1776718049432,76.74,76337.59,28.7,0.00121,0.0,0.10951]
[1776718052453,76.74,76334.6,28.7,0.00119,0.0,0.1082]
[1776718055479,76.74,76343.83,28.7,0.00121,0.0,0.10967]
[1776718060514,76.74,76346.03,28.7,0.00122,0.0,0.11002]
[1776718064542,76.74,76337.18,28.7,0.0012,0.0,0.10861]
[1776718069578,76.74,76330.62,28.7,0.00119,0.0,0.10757]
[1776718074614,76.74,76328.31,28.7,0.00118,0.0,0.10721]
[1776718079649,76.74,76321.43,28.7,0.00117,0.0,0.10613]
[1776718081664,76.74,76306.61,28.7,0.00114,0.0,0.10385]
[1776718086699,76.74,76302.8,28.7,0.00114,0.0,0.10327]
[1776718091735,76.74,76303.03,28.7,0.00114,0.0,0.1033]
[1776718097777,76.74,76302.62,28.7,0.00114,0.0,0.10324]
[1776718102812,76.74,76302.77,28.7,0.00114,0.0,0.10326]
[1776718107848,76.74,76296.64,28.7,0.00113,0.0,0.10234]
[1776718111875,76.74,76294.5,28.7,0.00111,0.0,0.10122]
[1776718117924,76.74,76291.4,28.7,0.00111,0.0,0.10076]
[1776718122955,76.74,76292.55,28.7,0.00111,0.0,0.10093]
[1776718127989,76.74,76285.68,28.7,0.0011,0.0,0.09992]
[1776718133026,76.74,76280.96,28.7,0.00109,0.0,0.09922]
[1776718140089,76.74,76293.85,28.7,0.00111,0.0,0.10113]
[1776718145124,76.74,76285.71,28.7,0.0011,0.0,0.09992]
[1776718146140,76.74,76294.0,28.7,0.00111,0.0,0.10115]
[1776718151166,76.74,76294.8,28.7,0.00111,0.0,0.10127]
[1776718156203,76.74,76300.79,28.7,0.00112,0.0,0.10217]
[1776718161238,76.74,76300.34,28.7,0.00112,0.0,0.1021]
[1776718166296,76.74,76294.44,28.7,0.00111,0.0,0.10122]
[1776718170324,76.74,76303.11,28.7,0.00113,0.0,0.10252]
[1776718175373,76.74,76304.18,28.7,0.00112,0.0,0.10188]
[1776718180408,76.74,76307.04,28.7,0.00113,0.0,0.10232]
[1776718185443,76.74,76306.67,28.7,0.00113,0.0,0.10226]
[1776718190478,76.74,76306.56,28.7,0.00113,0.0,0.10224]
[1776718195513,76.74,76310.9,28.7,0.00113,0.0,0.1029]
[1776718200550,76.74,76304.77,28.7,0.00112,0.0,0.10197]
[1776718205585,76.74,76308.81,28.7,0.00113,0.0,0.10258]
[1776718211627,76.74,76308.16,28.7,0.00113,0.0,0.10248]
[1776718217669,76.74,76308.27,28.7,0.00113,0.0,0.1025]
[1776718222706,76.74,76306.71,28.7,0.00113,0.0,0.10227]
[1776718227746,76.74,76312.73,28.7,0.00114,0.0,0.10318]
[1776718232778,76.74,76313.27,28.7,0.00113,0.0,0.10246]
[1776718237813,76.74,76316.98,28.7,0.00114,0.0,0.10302]
[1776718242848,76.74,76314.02,28.7,0.00113,0.0,0.10257]
[1776718247883,76.74,76314.23,28.7,0.00113,0.0,0.1026]
[1776718253927,76.74,76314.59,28.7,0.00113,0.0,0.10266]
[1776718258963,76.74,76313.79,28.7,0.00113,0.0,0.10254]
[1776718263998,76.74,76313.68,28.7,0.00113,0.0,0.10252]
[1776718269033,76.74,76309.51,28.7,0.00112,0.0,0.10189]
[1776718274073,76.74,76309.77,28.7,0.00112,0.0,0.10193]
[1776718279105,76.74,76307.89,28.7,0.00112,0.0,0.10165]
[1776718287161,76.74,76306.97,28.7,0.00112,0.0,0.10151]
[1776718292197,76.74,76305.75,28.7,0.00111,0.0,0.10054]
[1776718298239,76.74,76305.85,28.7,0.00111,0.0,0.10056]
[1776718303274,76.74,76311.47,28.7,0.00112,0.0,0.10139]
[1776718308309,76.74,76312.01,28.7,0.00112,0.0,0.10148]
[1776718313345,76.74,76312.27,28.7,0.00112,0.0,0.10151]
[1776718318380,76.74,76317.24,28.7,0.00113,0.0,0.10226]
[1776718323417,76.74,76319.1,28.7,0.00113,0.0,0.10254]
[1776718328453,76.74,76320.4,28.7,0.00113,0.0,0.10274]
[1776718333488,76.74,76312.56,28.7,0.00112,0.0,0.10156]
[1776718339531,76.74,76311.71,28.7,0.00112,0.0,0.10143]
[1776718344565,76.74,76311.85,28.7,0.00112,0.0,0.10145]
[1776718351614,76.74,76312.56,28.7,0.00111,0.0,0.10077]
[1776718361687,76.74,76315.86,28.7,0.00112,0.0,0.10126]
[1776718366723,76.74,76318.36,28.7,0.00112,0.0,0.10163]
[1776718371762,76.74,76318.14,28.7,0.00112,0.0,0.1016]
[1776718378811,76.74,76318.34,28.7,0.00112,0.0,0.10163]
[1776718385862,76.74,76318.46,28.7,0.00112,0.0,0.10165]
[1776718390897,76.74,76317.88,28.7,0.00112,0.0,0.10156]
[1776718395933,76.74,76315.34,28.7,0.00112,0.0,0.10118]
[1776718400969,76.74,76315.11,28.7,0.00112,0.0,0.10115]
[1776718406004,76.74,76309.77,28.7,0.00111,0.0,0.10035]
[1776718411040,76.74,76310.79,28.7,0.0011,0.0,0.09972]
[1776718416077,76.74,76312.75,28.7,0.0011,0.0,0.10001]
[1776718421082,76.74,76313.03,28.7,0.0011,0.0,0.10005]
[1776718427151,76.74,76312.67,28.7,0.0011,0.0,0.1]
[1776718432186,76.74,76312.72,28.7,0.0011,0.0,0.1]
[1776718437222,76.74,76318.66,28.7,0.00111,0.0,0.10089]
[1776718442258,76.74,76319.62,28.7,0.00111,0.0,0.10103]
[1776718447292,76.74,76319.54,28.7,0.00111,0.0,0.10102]
[1776718452326,76.74,76320.64,28.7,0.00112,0.0,0.10118]
[1776718458369,76.74,76317.86,28.7,0.00111,0.0,0.10077]
[1776718463404,76.74,76317.94,28.7,0.00111,0.0,0.10078]
[1776718468438,76.74,76318.57,28.7,0.00111,0.0,0.10087]
[1776718473473,76.74,76319.1,28.7,0.0011,0.0,0.10016]
[1776718478509,76.74,76318.86,28.7,0.0011,0.0,0.10013]
[1776718484551,76.74,76318.75,28.7,0.0011,0.0,0.10011]
[1776718489585,76.74,76319.07,28.7,0.0011,0.0,0.10016]
[1776718499656,76.74,76319.94,28.7,0.00111,0.0,0.10029]
[1776718504691,76.74,76318.66,28.7,0.0011,0.0,0.1001]
[1776718509730,76.74,76320.5,28.7,0.00111,0.0,0.10037]
[1776718514766,76.74,76321.56,28.7,0.00111,0.0,0.10053]
[1776718519808,76.74,76320.51,28.7,0.00111,0.0,0.10037]
[1776718526857,76.74,76320.3,28.7,0.00111,0.0,0.10034]
[1776718532602,76.74,76320.26,28.7,0.00111,0.0,0.10034]
[1776718537946,76.74,76319.93,28.7,0.0011,0.0,0.0995]
[1776718542989,76.74,76322.54,28.7,0.0011,0.0,0.09989]
[1776718548025,76.74,76322.66,28.7,0.0011,0.0,0.09991]
[1776718553061,76.74,76323.24,28.7,0.0011,0.0,0.09999]
[1776718558095,76.74,76323.14,28.7,0.0011,0.0,0.09998]
[1776718563133,76.74,76322.71,28.7,0.0011,0.0,0.09991]
[1776718568168,76.74,76322.74,28.7,0.0011,0.0,0.09992]
[1776718573203,76.74,76323.16,28.7,0.0011,0.0,0.09998]
[1776718578238,76.74,76322.49,28.7,0.0011,0.0,0.09988]
[1776718583273,76.74,76323.42,28.7,0.0011,0.0,0.10002]
[1776718588310,76.74,76324.72,28.7,0.00111,0.0,0.10021]
[1776718594351,76.74,76323.91,28.7,0.0011,0.0,0.09931]
[1776718599387,76.74,76319.37,28.7,0.00109,0.0,0.09864]
[1776718610466,76.74,76318.44,28.7,0.00109,0.0,0.0985]
[1776718615501,76.74,76319.09,28.7,0.00109,0.0,0.0986]
[1776718620535,76.74,76318.86,28.7,0.00109,0.0,0.09856]
[1776718625574,76.74,76324.12,28.7,0.0011,0.0,0.09934]
[1776718630609,76.74,76323.44,28.7,0.0011,0.0,0.09924]
[1776718635643,76.74,76325.2,28.7,0.0011,0.0,0.0995]
[1776718640678,76.74,76325.35,28.7,0.0011,0.0,0.09952]
[1776718645714,76.74,76325.27,28.7,0.0011,0.0,0.09951]
[1776718650749,76.74,76322.79,28.7,0.00109,0.0,0.09914]
[1776718655785,76.74,76322.77,28.7,0.00109,0.0,0.09836]
[1776718662835,76.74,76322.1,28.7,0.00108,0.0,0.09826]
[1776718667870,76.74,76323.76,28.7,0.00109,0.0,0.0985]
[1776718672904,76.74,76325.8,28.7,0.00109,0.0,0.0988]
[1776718677940,76.74,76324.94,28.7,0.00109,0.0,0.09867]
[1776718684990,76.74,76324.59,28.7,0.00109,0.0,0.09862]
[1776718697078,76.74,76324.02,28.7,0.00109,0.0,0.09854]
[1776718702114,76.74,76324.3,28.7,0.00109,0.0,0.09858]
[1776718708156,76.74,76323.37,28.7,0.00109,0.0,0.09844]
[1776718713191,76.74,76323.25,28.7,0.00108,0.0,0.09765]
[1776718718229,76.74,76323.23,28.7,0.00108,0.0,0.09765]
[1776718723265,76.74,76323.21,28.7,0.00108,0.0,0.09764]
[1776718728299,76.74,76323.5,28.7,0.00108,0.0,0.09769]
[1776718733336,76.74,76324.1,28.7,0.00108,0.0,0.09777]
[1776718738372,76.74,76323.17,28.7,0.00108,0.0,0.09764]
[1776718743407,76.74,76319.05,28.7,0.00107,0.0,0.09704]
[1776718748442,76.74,76315.48,28.7,0.00106,0.0,0.09652]
[1776718753477,76.74,76312.8,28.7,0.00106,0.0,0.09614]
[1776718760526,76.74,76312.88,28.7,0.00106,0.0,0.09615]
[1776718765562,76.74,76314.81,28.7,0.00106,0.0,0.09643]
[1776718770598,76.74,76315.13,28.7,0.00106,0.0,0.09647]
[1776718777647,76.74,76313.48,28.7,0.00105,0.0,0.09547]
[1776718783688,76.74,76313.05,28.7,0.00105,0.0,0.09541]
[1776718788724,76.74,76310.56,28.7,0.00105,0.0,0.09506]
[1776718793759,76.74,76310.63,28.7,0.00105,0.0,0.09507]
[1776718799801,76.74,76310.81,28.7,0.00105,0.0,0.09509]
[1776718806853,76.74,76313.87,28.7,0.00105,0.0,0.09553]
[1776718812897,76.74,76314.92,28.7,0.00106,0.0,0.09568]
[1776718823973,76.74,76316.01,28.7,0.00106,0.0,0.09583]
[1776718832029,76.74,76315.24,28.7,0.00105,0.0,0.09496]
[1776718837815,76.74,76314.44,28.7,0.00105,0.0,0.09485]
[1776718844115,76.74,76314.44,28.7,0.00105,0.0,0.09485]
[1776718854189,76.74,76314.44,28.7,0.00105,0.0,0.09485]
[1776718867279,76.74,76314.69,28.7,0.00105,0.0,0.09488]
[1776718875339,76.74,76313.45,28.7,0.00104,0.0,0.09471]
[1776718885410,76.74,76315.7,28.7,0.00105,0.0,0.09503]
[1776718895481,76.74,76315.7,28.7,0.00104,0.0,0.09427]
[1776718902532,76.74,76315.97,28.7,0.00104,0.0,0.09431]
[1776718907568,76.74,76315.92,28.7,0.00104,0.0,0.0943]
[1776718914618,76.74,76315.8,28.7,0.00104,0.0,0.09428]
[1776718928716,76.74,76316.02,28.7,0.00104,0.0,0.09431]
[1776718937778,76.74,76316.41,28.7,0.00104,0.0,0.09437]
[1776718943822,76.74,76317.79,28.7,0.00104,0.0,0.09457]
[1776718944828,76.74,76336.3,28.7,0.00108,0.0,0.09722]
[1776718950870,76.74,76337.12,28.7,0.00108,0.0,0.09734]
[1776718956913,76.74,76343.78,28.7,0.00108,0.0,0.09753]
[1776718958926,76.74,76351.68,28.7,0.00109,0.0,0.09869]
[1776718963961,76.74,76352.16,28.7,0.00109,0.0,0.09876]
[1776718969009,76.74,76379.43,28.7,0.00114,0.0,0.10285]
[1776718970007,76.74,76395.49,28.7,0.00117,0.0,0.10533]
[1776718976049,76.74,76395.58,28.7,0.00117,0.0,0.10534]
[1776718981085,76.74,76398.65,28.7,0.00118,0.0,0.10582]
[1776718986120,76.74,76399.04,28.7,0.00118,0.0,0.10588]
[1776718987127,76.74,76373.19,28.7,0.00113,0.0,0.1019]
[1776718988134,76.74,76362.8,28.7,0.00111,0.0,0.10034]
[1776718993169,76.74,76362.66,28.7,0.00111,0.0,0.10032]
[1776718998209,76.74,76362.43,28.7,0.00111,0.0,0.10028]
[1776718999221,76.74,76353.32,28.7,0.0011,0.0,0.09893]
[1776719000223,76.74,76338.04,28.7,0.00107,0.0,0.0967]
[1776719005258,76.74,76340.53,28.7,0.00107,0.0,0.09706]
[1776719009293,76.74,76328.04,28.7,0.00105,0.0,0.09526]
[1776719010304,76.74,76313.26,28.7,0.00103,0.0,0.09317]
[1776719011311,76.74,76310.8,28.7,0.00102,0.0,0.09208]
[1776719015344,76.74,76298.58,28.7,0.001,0.0,0.0904]
[1776719020384,76.74,76308.63,28.7,0.00101,0.0,0.09178]
[1776719025416,76.74,76301.09,28.7,0.001,0.0,0.09075]
[1776719030451,76.74,76284.29,28.7,0.00097,0.0,0.08848]
[1776719033471,76.74,76276.8,28.7,0.00096,0.0,0.08748]
[1776719038507,76.74,76273.32,28.7,0.00096,0.0,0.08702]
[1776719047569,76.74,76273.08,28.7,0.00096,0.0,0.08699]
[1776719057641,76.74,76273.08,28.7,0.00096,0.0,0.08699]
[1776719058649,76.74,76264.66,28.7,0.00094,0.0,0.08588]
[1776719063684,76.74,76264.26,28.7,0.00094,0.0,0.08583]
[1776719066705,76.74,76274.16,28.7,0.00096,0.0,0.08713]
[1776719072746,76.74,76278.9,28.7,0.00096,0.0,0.08704]
[1776719077781,76.74,76277.94,28.7,0.00096,0.0,0.08692]
[1776719082820,76.74,76284.56,28.7,0.00097,0.0,0.08779]
[1776719087874,76.74,76287.59,28.7,0.00097,0.0,0.0882]
[1776719092909,76.74,76287.76,28.7,0.00097,0.0,0.08822]
[1776719097945,76.74,76287.52,28.7,0.00097,0.0,0.08819]
[1776719101974,76.74,76220.33,28.7,0.00087,0.0,0.07962]
[1776719103993,76.74,76228.4,28.7,0.00088,0.0,0.08061]
[1776719110035,76.74,76229.41,28.7,0.00088,0.0,0.08073]
[1776719111042,76.74,76281.17,28.7,0.00096,0.0,0.08734]
[1776719116077,76.74,76276.84,28.7,0.00095,0.0,0.08677]
[1776719121111,76.74,76270.45,28.7,0.00094,0.0,0.08594]
[1776719126147,76.74,76270.79,28.7,0.00094,0.0,0.08598]
[1776719129167,76.74,76262.58,28.7,0.00093,0.0,0.08491]
[1776719131181,76.74,76260.46,28.7,0.00092,0.0,0.08395]
[1776719136218,76.74,76269.3,28.7,0.00093,0.0,0.08508]
[1776719137225,76.74,76281.29,28.7,0.00095,0.0,0.08665]
[1776719142259,76.74,76284.64,28.7,0.00096,0.0,0.08709]
[1776719147297,76.74,76286.72,28.7,0.00096,0.0,0.08736]
[1776719152332,76.74,76285.54,28.7,0.00096,0.0,0.08721]
[1776719157370,76.74,76296.29,28.7,0.00098,0.0,0.08864]
[1776719161398,76.74,76303.82,28.7,0.00099,0.0,0.08965]
[1776719164435,76.74,76312.21,28.7,0.001,0.0,0.0908]
[1776719165439,76.74,76320.8,28.7,0.00102,0.0,0.09198]
[1776719170497,76.74,76326.67,28.7,0.00103,0.0,0.0928]
[1776719175532,76.74,76327.32,28.7,0.00103,0.0,0.09289]
[1776719180567,76.74,76329.37,28.7,0.00103,0.0,0.09317]
[1776719183599,76.74,76346.33,28.7,0.00106,0.0,0.09558]
[1776719188639,76.74,76353.45,28.7,0.00107,0.0,0.0966]
[1776719190653,76.74,76340.48,28.7,0.00105,0.0,0.09474]
[1776719191660,76.74,76334.45,28.7,0.00103,0.0,0.09313]
[1776719196699,76.74,76329.12,28.7,0.00102,0.0,0.09239]
[1776719201734,76.74,76331.04,28.7,0.00102,0.0,0.09265]
[1776719206769,76.74,76330.58,28.7,0.00102,0.0,0.09259]
[1776719211805,76.74,76331.02,28.7,0.00102,0.0,0.09265]
[1776719216840,76.74,76333.02,28.7,0.00103,0.0,0.09293]
[1776719219862,76.74,76322.35,28.7,0.00101,0.0,0.09145]
[1776719220869,76.74,76314.61,28.7,0.001,0.0,0.09039]
[1776719225904,76.74,76312.78,28.7,0.00099,0.0,0.09014]
[1776719229933,76.74,76302.89,28.7,0.00098,0.0,0.0888]
[1776719230940,76.74,76294.54,28.7,0.00097,0.0,0.08768]
[1776719235975,76.74,76306.29,28.7,0.00098,0.0,0.08926]
[1776719241010,76.74,76305.9,28.7,0.00098,0.0,0.0892]
[1776719247290,76.74,76305.57,28.7,0.00098,0.0,0.08916]
[1776719248270,76.74,76305.55,28.7,0.00098,0.0,0.08916]
[1776719248312,76.74,76284.93,28.7,0.00095,0.0,0.08641]
[1776719249028,76.74,76284.93,28.7,0.00095,0.0,0.08641]
[1776719249408,76.74,76259.54,28.7,0.00091,0.0,0.08314]
[1776719250073,76.74,76250.08,28.7,0.0009,0.0,0.08195]
[1776719252088,76.74,76247.37,28.7,0.00089,0.0,0.08094]
[1776719257123,76.74,76248.69,28.7,0.00089,0.0,0.0811]
[1776719262159,76.74,76247.95,28.7,0.00089,0.0,0.08101]
[1776719263167,76.74,76232.67,28.7,0.00087,0.0,0.07913]
[1776719268201,76.74,76229.72,28.7,0.00086,0.0,0.07878]
[1776719273236,76.74,76234.63,28.7,0.00087,0.0,0.07937]
[1776719278271,76.74,76234.31,28.7,0.00087,0.0,0.07933]
[1776719283306,76.74,76229.5,28.7,0.00086,0.0,0.07875]
[1776719288340,76.74,76228.85,28.7,0.00086,0.0,0.07867]
[1776719292375,76.74,76218.89,28.7,0.00085,0.0,0.07748]
[1776719296403,76.74,76210.59,28.7,0.00083,0.0,0.07649]
[1776719301438,76.74,76207.47,28.7,0.00083,0.0,0.07613]
[1776719306473,76.74,76205.17,28.7,0.00083,0.0,0.07586]
[1776719312515,76.74,76203.9,28.7,0.00082,0.0,0.07507]
[1776719319565,76.74,76203.48,28.7,0.00082,0.0,0.07502]
[1776719322585,76.74,76211.83,28.7,0.00083,0.0,0.076]
[1776719328628,76.74,76192.09,28.7,0.0008,0.0,0.07372]
[1776719329635,76.74,76181.19,28.7,0.00079,0.0,0.07248]
[1776719334671,76.74,76178.37,28.7,0.00078,0.0,0.07217]
[1776719340714,76.74,76180.02,28.7,0.00079,0.0,0.07235]
[1776719345749,76.74,76180.8,28.7,0.00079,0.0,0.07244]
[1776719350784,76.74,76177.79,28.7,0.00078,0.0,0.0721]
[1776719353806,76.74,76170.03,28.7,0.00077,0.0,0.07124]
[1776719358843,76.74,76170.19,28.7,0.00077,0.0,0.07126]
[1776719363878,76.74,76168.36,28.7,0.00077,0.0,0.07106]
[1776719368912,76.74,76168.79,28.7,0.00077,0.0,0.0711]
[1776719373948,76.74,76169.89,28.7,0.00077,0.0,0.07062]
[1776719378983,76.74,76174.56,28.7,0.00077,0.0,0.07113]
[1776719384018,76.74,76176.11,28.7,0.00077,0.0,0.0713]
[1776719389054,76.74,76175.53,28.7,0.00077,0.0,0.07124]
[1776719394092,76.74,76175.65,28.7,0.00077,0.0,0.07125]
[1776719399127,76.74,76175.33,28.7,0.00077,0.0,0.07122]
[1776719404162,76.74,76171.37,28.7,0.00077,0.0,0.07078]
[1776719409197,76.74,76166.8,28.7,0.00076,0.0,0.07028]
[1776719418260,76.74,76166.03,28.7,0.00076,0.0,0.0702]
[1776719423294,76.74,76165.87,28.7,0.00076,0.0,0.07018]
[1776719428330,76.74,76165.78,28.7,0.00076,0.0,0.07017]
[1776719433373,76.74,76165.59,28.7,0.00075,0.0,0.06955]
[1776719434373,76.74,76151.35,28.7,0.00074,0.0,0.06802]
[1776719439409,76.74,76151.68,28.7,0.00074,0.0,0.06806]
[1776719444444,76.74,76152.1,28.7,0.00074,0.0,0.0681]
[1776719449480,76.74,76152.78,28.7,0.00074,0.0,0.06817]
[1776719451526,76.74,76143.74,28.7,0.00073,0.0,0.06722]
[1776719456534,76.74,76139.01,28.7,0.00072,0.0,0.06672]
[1776719461569,76.74,76139.83,28.7,0.00072,0.0,0.06681]
[1776719466604,76.74,76141.69,28.7,0.00072,0.0,0.067]
[1776719471640,76.74,76117.68,28.7,0.0007,0.0,0.06453]
[1776719472646,76.74,76103.44,28.7,0.00068,0.0,0.0631]
[1776719477684,76.74,76101.84,28.7,0.00068,0.0,0.06294]
[1776719480588,76.74,76095.14,28.7,0.00067,0.0,0.06228]
[1776719480719,76.74,76066.11,28.7,0.00064,0.0,0.05949]
[1776719482066,76.74,75999.99,28.7,0.00057,0.0,0.05354]
[1776719482157,76.74,75999.99,28.7,0.00057,0.0,0.05354]
[1776719482521,76.74,75999.99,28.7,0.00057,0.0,0.05354]
[1776719483029,76.74,75987.59,28.7,0.00056,0.0,0.05249]
[1776719483178,76.74,75987.59,28.7,0.00056,0.0,0.05249]
[1776719483316,76.74,75987.59,28.7,0.00056,0.0,0.05249]
[1776719483516,76.74,75987.59,28.7,0.00056,0.0,0.05249]
[1776719483777,76.74,75987.59,28.7,0.00056,0.0,0.05249]
[1776719484008,76.74,75987.59,28.7,0.00056,0.0,0.05249]
[1776719484098,76.74,75987.59,28.7,0.00056,0.0,0.05249]
[1776719484428,76.74,75986.5,28.7,0.00056,0.0,0.0524]
[1776719484531,76.74,75986.5,28.7,0.00056,0.0,0.0524]
[1776719484821,76.74,75986.5,28.7,0.00056,0.0,0.0524]
[1776719484974,76.74,75986.5,28.7,0.00056,0.0,0.0524]
[1776719485076,76.74,75986.5,28.7,0.00056,0.0,0.0524]
[1776719485479,76.74,75986.37,28.7,0.00056,0.0,0.05239]
[1776719486035,76.74,75986.37,28.7,0.00056,0.0,0.05239]
[1776719486476,76.74,75992.13,28.7,0.00056,0.0,0.05287]
[1776719486769,76.74,76002.23,28.7,0.00057,0.0,0.05374]
[1776719487509,76.74,76002.23,28.7,0.00057,0.0,0.05374]
[1776719487964,76.74,76002.23,28.7,0.00057,0.0,0.05374]
[1776719488007,76.74,76002.23,28.7,0.00057,0.0,0.05374]
[1776719488463,76.74,76005.2,28.7,0.00057,0.0,0.05399]
[1776719488510,76.74,76005.2,28.7,0.00057,0.0,0.05399]
[1776719488964,76.74,76005.2,28.7,0.00057,0.0,0.05399]
[1776719489025,76.74,76005.2,28.7,0.00057,0.0,0.05399]
[1776719489466,76.74,76004.49,28.7,0.00057,0.0,0.05393]
[1776719489515,76.74,76004.49,28.7,0.00057,0.0,0.05393]
[1776719489969,76.74,76004.49,28.7,0.00057,0.0,0.05393]
[1776719490006,76.74,76004.49,28.7,0.00057,0.0,0.05393]
[1776719490468,76.74,76004.68,28.7,0.00057,0.0,0.05395]
[1776719490512,76.74,76004.68,28.7,0.00057,0.0,0.05395]
[1776719490969,76.74,76004.68,28.7,0.00057,0.0,0.05395]
[1776719491014,76.74,76004.68,28.7,0.00057,0.0,0.05395]
[1776719491471,76.74,76003.64,28.7,0.00057,0.0,0.05337]
[1776719491650,76.74,76003.64,28.7,0.00057,0.0,0.05337]
[1776719491969,76.74,76003.64,28.7,0.00057,0.0,0.05337]
[1776719492025,76.74,76003.64,28.7,0.00057,0.0,0.05337]
[1776719492473,76.74,76004.14,28.7,0.00057,0.0,0.05342]
[1776719492661,76.74,76004.14,28.7,0.00057,0.0,0.05342]
[1776719492972,76.74,76004.14,28.7,0.00057,0.0,0.05342]
[1776719493011,76.74,76004.14,28.7,0.00057,0.0,0.05342]
[1776719493472,76.74,76005.32,28.7,0.00057,0.0,0.05352]
[1776719493651,76.74,76005.32,28.7,0.00057,0.0,0.05352]
[1776719493973,76.74,76005.32,28.7,0.00057,0.0,0.05352]
[1776719494020,76.74,76005.32,28.7,0.00057,0.0,0.05352]
[1776719494479,76.74,76005.57,28.7,0.00057,0.0,0.05354]
[1776719494735,76.74,76005.57,28.7,0.00057,0.0,0.05354]
[1776719494978,76.74,76005.57,28.7,0.00057,0.0,0.05354]
[1776719495094,76.74,76005.57,28.7,0.00057,0.0,0.05354]
[1776719501879,76.74,76005.09,28.7,0.00057,0.0,0.0535]
[1776719503891,76.74,76013.81,28.7,0.00058,0.0,0.05425]
[1776719505907,76.74,76021.2,28.7,0.00059,0.0,0.0549]
[1776719509937,76.74,75998.43,28.7,0.00056,0.0,0.05293]
[1776719510944,76.74,75988.09,28.7,0.00055,0.0,0.05206]
[1776719515981,76.74,75976.99,28.7,0.00054,0.0,0.05114]
[1776719517995,76.74,75961.58,28.7,0.00053,0.0,0.04988]
[1776719520019,76.74,75969.83,28.7,0.00054,0.0,0.05055]
[1776719521019,76.74,75981.9,28.7,0.00055,0.0,0.05154]
[1776719522027,76.74,75991.65,28.7,0.00056,0.0,0.05236]
[1776719527061,76.74,75993.66,28.7,0.00056,0.0,0.05253]
[1776719528069,76.74,75984.82,28.7,0.00055,0.0,0.05179]
[1776719529076,76.74,75976.4,28.7,0.00054,0.0,0.05109]
[1776719534121,76.74,75978.53,28.7,0.00054,0.0,0.05127]
[1776719539324,76.74,75980.44,28.7,0.00055,0.0,0.05142]
[1776719545238,76.74,75979.21,28.7,0.00054,0.0,0.05132]
[1776719551281,76.74,75976.57,28.7,0.00054,0.0,0.05064]
[1776719556316,76.74,75969.88,28.7,0.00053,0.0,0.0501]
[1776719561351,76.74,75974.58,28.7,0.00054,0.0,0.05048]
[1776719566386,76.74,75975.42,28.7,0.00054,0.0,0.05055]
[1776719567395,76.74,75984.28,28.7,0.00054,0.0,0.05127]
[1776719572428,76.74,75989.78,28.7,0.00055,0.0,0.05173]
[1776719577463,76.74,75994.55,28.7,0.00055,0.0,0.05213]
[1776719582498,76.74,75987.64,28.7,0.00055,0.0,0.05155]
[1776719585519,76.74,75978.97,28.7,0.00054,0.0,0.05084]
[1776719587533,76.74,75970.53,28.7,0.00053,0.0,0.05015]
[1776719592570,76.74,75965.31,28.7,0.00053,0.0,0.04973]
[1776719597605,76.74,75967.74,28.7,0.00053,0.0,0.04993]
[1776719602640,76.74,75966.83,28.7,0.00053,0.0,0.04985]
[1776719607675,76.74,75972.59,28.7,0.00053,0.0,0.05032]
[1776719609689,76.74,75980.47,28.7,0.00054,0.0,0.05096]
[1776719614724,76.74,75991.73,28.7,0.00055,0.0,0.05142]
[1776719619763,76.74,75997.41,28.7,0.00055,0.0,0.0519]
[1776719624816,76.74,76019.51,28.7,0.00057,0.0,0.05377]
[1776719625815,76.74,76040.17,28.7,0.00059,0.0,0.05558]
[1776719630850,76.74,76039.36,28.7,0.00059,0.0,0.05551]
[1776719635885,76.74,76033.92,28.7,0.00059,0.0,0.05503]
[1776719640920,76.74,76035.22,28.7,0.00059,0.0,0.05514]
[1776719644948,76.74,76026.43,28.7,0.00058,0.0,0.05437]
[1776719650998,76.74,76021.23,28.7,0.00058,0.0,0.05392]
[1776719656037,76.74,76020.73,28.7,0.00057,0.0,0.05388]
[1776719661072,76.74,76020.37,28.7,0.00057,0.0,0.05385]
[1776719665101,76.74,76032.45,28.7,0.00059,0.0,0.0549]
[1776719666108,76.74,76043.16,28.7,0.0006,0.0,0.05584]
[1776719671143,76.74,76042.24,28.7,0.00059,0.0,0.05526]
[1776719675172,76.74,76034.43,28.7,0.00058,0.0,0.05458]
[1776719679351,76.74,76030.22,28.7,0.00058,0.0,0.05421]
[1776719680435,76.74,76032.28,28.7,0.00058,0.0,0.05439]
[1776719686249,76.74,76033.06,28.7,0.00058,0.0,0.05446]
[1776719691285,76.74,76034.17,28.7,0.00058,0.0,0.05455]
[1776719696320,76.74,76034.53,28.7,0.00058,0.0,0.05459]
[1776719701355,76.74,76032.11,28.7,0.00058,0.0,0.05437]
[1776719706390,76.74,76034.66,28.7,0.00058,0.0,0.0546]
[1776719711428,76.74,76034.13,28.7,0.00058,0.0,0.05455]
[1776719715458,76.74,76044.18,28.7,0.00059,0.0,0.05544]
[1776719718480,76.74,76054.05,28.7,0.0006,0.0,0.05632]
[1776719720493,76.74,76063.96,28.7,0.00061,0.0,0.05721]
[1776719725529,76.74,76072.24,28.7,0.00062,0.0,0.05797]
[1776719727543,76.74,76058.52,28.7,0.00061,0.0,0.05672]
[1776719731570,76.74,76053.1,28.7,0.0006,0.0,0.05573]
[1776719736606,76.74,76052.96,28.7,0.0006,0.0,0.05572]
[1776719741644,76.74,76052.55,28.7,0.0006,0.0,0.05568]
[1776719746679,76.74,76052.31,28.7,0.0006,0.0,0.05566]
[1776719748693,76.74,76061.96,28.7,0.00061,0.0,0.05652]
[1776719753728,76.74,76065.25,28.7,0.00061,0.0,0.05682]
[1776719758765,76.74,76072.93,28.7,0.00062,0.0,0.05752]
[1776719763800,76.74,76073.34,28.7,0.00062,0.0,0.05756]
[1776719768835,76.74,76072.6,28.7,0.00062,0.0,0.05749]
[1776719773870,76.74,76073.45,28.7,0.00062,0.0,0.05757]
[1776719775884,76.74,76060.01,28.7,0.0006,0.0,0.05635]
[1776719780919,76.74,76057.58,28.7,0.0006,0.0,0.05613]
[1776719784950,76.74,76048.67,28.7,0.00059,0.0,0.05533]
[1776719790994,76.74,76044.78,28.7,0.00059,0.0,0.05499]
[1776719796029,76.74,76044.59,28.7,0.00058,0.0,0.05448]
[1776719801063,76.74,76044.25,28.7,0.00058,0.0,0.05445]
[1776719809129,76.74,76043.22,28.7,0.00058,0.0,0.05436]
[1776719814164,76.74,76042.87,28.7,0.00058,0.0,0.05433]
[1776719816185,76.74,76034.35,28.7,0.00057,0.0,0.05359]
[1776719821223,76.74,76034.55,28.7,0.00057,0.0,0.05361]
[1776719824243,76.74,76042.94,28.7,0.00058,0.0,0.05434]
[1776719829277,76.74,76042.38,28.7,0.00058,0.0,0.05429]
[1776719835319,76.74,76042.54,28.7,0.00058,0.0,0.0543]
[1776719841361,76.74,76032.38,28.7,0.00057,0.0,0.05342]
[1776719846396,76.74,76027.33,28.7,0.00057,0.0,0.05299]
[1776719852439,76.74,76027.09,28.7,0.00056,0.0,0.05249]
[1776719857474,76.74,76030.26,28.7,0.00056,0.0,0.05276]
[1776719862509,76.74,76028.52,28.7,0.00056,0.0,0.05261]
[1776719867543,76.74,76022.42,28.7,0.00056,0.0,0.0521]
[1776719872578,76.74,76020.67,28.7,0.00055,0.0,0.05195]
[1776719877614,76.74,76021.01,28.7,0.00055,0.0,0.05198]
[1776719882652,76.74,76020.89,28.7,0.00055,0.0,0.05197]
[1776719888695,76.74,76020.43,28.7,0.00055,0.0,0.05193]
[1776719892723,76.74,76011.55,28.7,0.00055,0.0,0.05119]
[1776719897757,76.74,76008.83,28.7,0.00054,0.0,0.05097]
[1776719899772,76.74,75998.9,28.7,0.00053,0.0,0.05015]
[1776719902492,76.74,75997.95,28.7,0.00053,0.0,0.05008]
[1776719903801,76.74,75986.45,28.7,0.00052,0.0,0.04915]
[1776719907828,76.74,75973.43,28.7,0.00051,0.0,0.04813]
[1776719911856,76.74,75967.35,28.7,0.0005,0.0,0.04721]
[1776719916891,76.74,75961.57,28.7,0.0005,0.0,0.04677]
[1776719921926,76.74,75960.46,28.7,0.00049,0.0,0.04668]
[1776719922933,76.74,75951.82,28.7,0.00049,0.0,0.04603]
[1776719924947,76.74,75944.01,28.7,0.00048,0.0,0.04545]
[1776719929982,76.74,75947.97,28.7,0.00048,0.0,0.04574]
[1776719935020,76.74,75949.45,28.7,0.00049,0.0,0.04585]
[1776719940055,76.74,75955.6,28.7,0.00049,0.0,0.04632]
[1776719945090,76.74,75961.43,28.7,0.0005,0.0,0.04676]
[1776719947104,76.74,75953.87,28.7,0.00049,0.0,0.04619]
[1776719948907,76.74,75947.51,28.7,0.00048,0.0,0.04571]
[1776719949118,76.74,75937.99,28.7,0.00048,0.0,0.045]
[1776719950125,76.74,75927.89,28.7,0.00047,0.0,0.04426]
[1776719955167,76.74,75918.57,28.7,0.00046,0.0,0.04359]
[1776719956246,76.74,75908.3,28.7,0.00045,0.0,0.04286]
[1776719957196,76.74,75896.62,28.7,0.00044,0.0,0.04205]
[1776719959211,76.74,75906.3,28.7,0.00045,0.0,0.04272]
[1776719964247,76.74,75910.6,28.7,0.00045,0.0,0.04302]
[1776719969282,76.74,75913.83,28.7,0.00046,0.0,0.04325]
[1776719974319,76.74,75919.51,28.7,0.00046,0.0,0.04325]
[1776719976333,76.74,75931.63,28.7,0.00047,0.0,0.04412]
[1776719980361,76.74,75939.01,28.7,0.00047,0.0,0.04466]
[1776719985396,76.74,75934.05,28.7,0.00047,0.0,0.04429]
[1776719990431,76.74,75941.76,28.7,0.00047,0.0,0.04486]
[1776719995466,76.74,75944.46,28.7,0.00048,0.0,0.04506]
[1776720000501,76.74,75952.9,28.7,0.00048,0.0,0.04568]
[1776720003522,76.74,75963.02,28.7,0.00049,0.0,0.04645]
[1776720007568,76.74,75973.66,28.7,0.0005,0.0,0.04726]
[1776720011592,76.74,75957.66,28.7,0.00049,0.0,0.04604]
[1776720016627,76.74,75955.78,28.7,0.00049,0.0,0.0459]
[1776720021662,76.74,75957.85,28.7,0.00049,0.0,0.04605]
[1776720026697,76.74,75962.84,28.7,0.00049,0.0,0.04643]
[1776720031739,76.74,75971.29,28.7,0.00049,0.0,0.04664]
[1776720033747,76.74,75982.69,28.7,0.0005,0.0,0.04751]
[1776720038781,76.74,75991.57,28.7,0.00051,0.0,0.04821]
[1776720043823,76.74,75993.93,28.7,0.00051,0.0,0.04839]
[1776720049121,76.74,75993.75,28.7,0.00051,0.0,0.04838]
[1776720054900,76.74,75993.98,28.7,0.00051,0.0,0.0484]
[1776720059936,76.74,76002.94,28.7,0.00052,0.0,0.04911]
[1776720063966,76.74,76012.05,28.7,0.00053,0.0,0.04984]
[1776720067321,76.74,76005.54,28.7,0.00053,0.0,0.04931]
[1776720068741,76.74,76004.69,28.7,0.00052,0.0,0.04925]
[1776720074037,76.74,76010.39,28.7,0.00053,0.0,0.0497]
[1776720077063,76.74,76017.83,28.7,0.00054,0.0,0.05031]
[1776720082097,76.74,76021.25,28.7,0.00054,0.0,0.05059]
[1776720087132,76.74,76019.46,28.7,0.00054,0.0,0.05044]
[1776720092168,76.74,76017.91,28.7,0.00053,0.0,0.04985]
[1776720097203,76.74,76017.53,28.7,0.00053,0.0,0.04982]
[1776720103245,76.74,76015.78,28.7,0.00053,0.0,0.04968]
[1776720106266,76.74,76005.68,28.7,0.00052,0.0,0.04887]
[1776720111301,76.74,76004.41,28.7,0.00052,0.0,0.04877]
[1776720116336,76.74,76005.41,28.7,0.00052,0.0,0.04885]
[1776720123386,76.74,76004.77,28.7,0.00052,0.0,0.0488]
[1776720128421,76.74,76004.17,28.7,0.00052,0.0,0.04875]
[1776720133458,76.74,76010.15,28.7,0.00052,0.0,0.04923]
[1776720135472,76.74,76017.76,28.7,0.00053,0.0,0.04984]
[1776720140509,76.74,76023.45,28.7,0.00054,0.0,0.0503]
[1776720145545,76.74,76024.56,28.7,0.00054,0.0,0.05039]
[1776720150581,76.74,76025.85,28.7,0.00054,0.0,0.0505]
[1776720154609,76.74,76021.46,28.7,0.00053,0.0,0.04968]
[1776720160650,76.74,76021.01,28.7,0.00053,0.0,0.04964]
[1776720165696,76.74,76021.22,28.7,0.00053,0.0,0.04966]
[1776720170731,76.74,76022.06,28.7,0.00053,0.0,0.04973]
[1776720175766,76.74,76023.28,28.7,0.00053,0.0,0.04983]
[1776720180801,76.74,76024.6,28.7,0.00053,0.0,0.04993]
[1776720185836,76.74,76024.44,28.7,0.00053,0.0,0.04992]
[1776720190871,76.74,76024.5,28.7,0.00053,0.0,0.04992]
[1776720193891,76.74,76015.86,28.7,0.00053,0.0,0.04923]
[1776720196919,76.74,76008.4,28.7,0.00052,0.0,0.04863]
[1776720201954,76.74,76007.65,28.7,0.00052,0.0,0.04857]
[1776720205983,76.74,75997.22,28.7,0.00051,0.0,0.04776]
[1776720211017,76.74,75995.98,28.7,0.0005,0.0,0.04722]
[1776720216068,76.74,75995.5,28.7,0.0005,0.0,0.04718]
[1776720221103,76.74,76002.28,28.7,0.00051,0.0,0.0477]
[1776720222110,76.74,76011.63,28.7,0.00052,0.0,0.04844]
[1776720227145,76.74,76012.94,28.7,0.00052,0.0,0.04854]
[1776720232180,76.74,76017.62,28.7,0.00052,0.0,0.04891]
[1776720237214,76.74,76022.77,28.7,0.00053,0.0,0.04932]
[1776720243257,76.74,76022.22,28.7,0.00053,0.0,0.04928]
[1776720246280,76.74,76013.0,28.7,0.00052,0.0,0.04855]
[1776720251315,76.74,76007.85,28.7,0.00051,0.0,0.04814]
[1776720256350,76.74,76008.34,28.7,0.00051,0.0,0.04818]
[1776720262244,76.74,76008.27,28.7,0.00051,0.0,0.04817]
[1776720267431,76.74,76002.81,28.7,0.00051,0.0,0.04775]
[1776720274481,76.74,76002.66,28.7,0.0005,0.0,0.04729]
[1776720279516,76.74,76002.62,28.7,0.0005,0.0,0.04729]
[1776720284551,76.74,75997.58,28.7,0.0005,0.0,0.0469]
[1776720289585,76.74,76000.44,28.7,0.0005,0.0,0.04712]
[1776720299657,76.74,76000.44,28.7,0.0005,0.0,0.04712]
[1776720309728,76.74,76001.65,28.7,0.0005,0.0,0.04721]
[1776720315769,76.74,76001.65,28.7,0.0005,0.0,0.04721]
[1776720320805,76.74,76000.25,28.7,0.0005,0.0,0.0471]
[1776720322818,76.74,75978.85,28.7,0.00048,0.0,0.04548]
[1776720328861,76.74,75975.8,28.7,0.00048,0.0,0.04525]
[1776720331881,76.74,75974.41,28.7,0.00048,0.0,0.04472]
[1776720334903,76.74,75983.58,28.7,0.00048,0.0,0.0454]
[1776720339937,76.74,75979.54,28.7,0.00048,0.0,0.0451]
[1776720344973,76.74,75972.69,28.7,0.00047,0.0,0.0446]
[1776720350008,76.74,75963.3,28.7,0.00047,0.0,0.04391]
[1776720355043,76.74,75963.29,28.7,0.00047,0.0,0.04391]
[1776720360078,76.74,75961.54,28.7,0.00046,0.0,0.04379]
[1776720365116,76.74,75963.6,28.7,0.00047,0.0,0.04394]
[1776720370152,76.74,75962.55,28.7,0.00047,0.0,0.04386]
[1776720375187,76.74,75951.16,28.7,0.00046,0.0,0.04304]
[1776720379214,76.74,75939.44,28.7,0.00045,0.0,0.04222]
[1776720380222,76.74,75931.3,28.7,0.00044,0.0,0.04165]
[1776720386263,76.74,75936.17,28.7,0.00044,0.0,0.04199]
[1776720391298,76.74,75937.37,28.7,0.00044,0.0,0.04167]
[1776720396333,76.74,75937.72,28.7,0.00044,0.0,0.0417]
[1776720402384,76.74,75943.18,28.7,0.00045,0.0,0.04208]
[1776720404399,76.74,75951.33,28.7,0.00045,0.0,0.04265]
[1776720409433,76.74,75951.15,28.7,0.00045,0.0,0.04263]
[1776720414471,76.74,75950.85,28.7,0.00045,0.0,0.04261]
[1776720419505,76.74,75952.04,28.7,0.00045,0.0,0.0427]
[1776720421520,76.74,75960.21,28.7,0.00046,0.0,0.04328]
[1776720426555,76.74,75966.82,28.7,0.00046,0.0,0.04375]
[1776720430583,76.74,75976.04,28.7,0.00047,0.0,0.04442]
[1776720435618,76.74,75979.12,28.7,0.00047,0.0,0.04465]
[1776720442667,76.74,75980.55,28.7,0.00048,0.0,0.04475]
[1776720447717,76.74,75982.5,28.7,0.00048,0.0,0.0449]
[1776720452757,76.74,75980.69,28.7,0.00047,0.0,0.04434]
[1776720457792,76.74,75972.89,28.7,0.00046,0.0,0.04377]
[1776720462827,76.74,75977.55,28.7,0.00047,0.0,0.04411]
[1776720464842,76.74,75984.95,28.7,0.00047,0.0,0.04465]
[1776720470883,76.74,75987.35,28.7,0.00048,0.0,0.04483]
[1776720475919,76.74,75987.44,28.7,0.00048,0.0,0.04484]
[1776720480954,76.74,75987.49,28.7,0.00048,0.0,0.04484]
[1776720485990,76.74,75989.56,28.7,0.00048,0.0,0.04499]
[1776720491029,76.74,75989.39,28.7,0.00048,0.0,0.04498]
[1776720499794,76.74,75988.87,28.7,0.00048,0.0,0.04494]
[1776720505127,76.74,75989.11,28.7,0.00048,0.0,0.04496]
[1776720510162,76.74,75988.32,28.7,0.00048,0.0,0.0449]
[1776720516204,76.74,75988.42,28.7,0.00047,0.0,0.04448]
[1776720521239,76.74,75982.04,28.7,0.00047,0.0,0.04402]
[1776720527281,76.74,75981.29,28.7,0.00047,0.0,0.04396]
[1776720530301,76.74,75970.27,28.7,0.00046,0.0,0.04317]
[1776720535336,76.74,75969.07,28.7,0.00046,0.0,0.04308]
[1776720541379,76.74,75968.26,28.7,0.00046,0.0,0.04303]
[1776720547421,76.74,75967.89,28.7,0.00046,0.0,0.043]
[1776720552456,76.74,75968.14,28.7,0.00046,0.0,0.04302]
[1776720560512,76.74,75968.12,28.7,0.00046,0.0,0.04302]
[1776720566553,76.74,75968.42,28.7,0.00046,0.0,0.04304]
[1776720571594,76.74,75968.78,28.7,0.00045,0.0,0.04265]
[1776720580657,76.74,75968.65,28.7,0.00045,0.0,0.04264]
[1776720585692,76.74,75968.71,28.7,0.00045,0.0,0.04265]
[1776720590727,76.74,75968.89,28.7,0.00045,0.0,0.04266]
[1776720594755,76.74,75961.56,28.7,0.00045,0.0,0.04215]
[1776720599790,76.74,75959.76,28.7,0.00045,0.0,0.04202]
[1776720604825,76.74,75957.55,28.7,0.00044,0.0,0.04187]
[1776720609859,76.74,75954.83,28.7,0.00044,0.0,0.04168]
[1776720614895,76.74,75954.42,28.7,0.00044,0.0,0.04165]
[1776720619930,76.74,75951.62,28.7,0.00044,0.0,0.04146]
[1776720627985,76.74,75952.02,28.7,0.00044,0.0,0.04148]
[1776720632015,76.74,75950.79,28.7,0.00043,0.0,0.041]
[1776720634030,76.74,75941.61,28.7,0.00043,0.0,0.04038]
[1776720636044,76.74,75933.44,28.7,0.00042,0.0,0.03983]
[1776720642086,76.74,75931.34,28.7,0.00042,0.0,0.03969]
[1776720647124,76.74,75932.1,28.7,0.00042,0.0,0.03974]
[1776720652161,76.74,75933.55,28.7,0.00042,0.0,0.03984]
[1776720658203,76.74,75935.04,28.7,0.00042,0.0,0.03994]
[1776720659210,76.74,75927.3,28.7,0.00042,0.0,0.03942]
[1776720661224,76.74,75917.99,28.7,0.00041,0.0,0.03882]
[1776720666259,76.74,75911.13,28.7,0.0004,0.0,0.03837]
[1776720668273,76.74,75903.51,28.7,0.0004,0.0,0.03789]
[1776720671294,76.74,75893.75,28.7,0.00039,0.0,0.03727]
[1776720672301,76.74,75882.49,28.7,0.00038,0.0,0.03657]
[1776720674315,76.74,75872.19,28.7,0.00038,0.0,0.03594]
[1776720679349,76.74,75874.63,28.7,0.00038,0.0,0.03609]
[1776720684384,76.74,75873.56,28.7,0.00038,0.0,0.03603]
[1776720689420,76.74,75876.94,28.7,0.00038,0.0,0.03623]
[1776720694467,76.74,75878.19,28.7,0.00038,0.0,0.03595]
[1776720699502,76.74,75877.77,28.7,0.00038,0.0,0.03592]
[1776720702527,76.74,75862.04,28.7,0.00037,0.0,0.03498]
[1776720704538,76.74,75854.03,28.7,0.00036,0.0,0.03451]
[1776720709573,76.74,75855.59,28.7,0.00036,0.0,0.0346]
[1776720714607,76.74,75853.08,28.7,0.00036,0.0,0.03446]
[1776720717629,76.74,75841.87,28.7,0.00035,0.0,0.03381]
[1776720722664,76.74,75841.08,28.7,0.00035,0.0,0.03376]
[1776720726691,76.74,75833.01,28.7,0.00035,0.0,0.0333]
[1776720730719,76.74,75824.63,28.7,0.00034,0.0,0.03283]
[1776720735755,76.74,75821.04,28.7,0.00034,0.0,0.03263]
[1776720742804,76.74,75819.74,28.7,0.00034,0.0,0.03256]
[1776720747839,76.74,75821.42,28.7,0.00034,0.0,0.03265]
[1776720752881,76.74,75828.15,28.7,0.00034,0.0,0.0327]
[1776720757916,76.74,75827.86,28.7,0.00034,0.0,0.03268]
[1776720762952,76.74,75832.33,28.7,0.00034,0.0,0.03293]
[1776720767987,76.74,75835.62,28.7,0.00035,0.0,0.03312]
[1776720771008,76.74,75843.07,28.7,0.00035,0.0,0.03354]
[1776720776046,76.74,75847.44,28.7,0.00035,0.0,0.03379]
[1776720783094,76.74,75848.49,28.7,0.00035,0.0,0.03385]
[1776720785109,76.74,75856.99,28.7,0.00036,0.0,0.03434]
[1776720790144,76.74,75861.39,28.7,0.00036,0.0,0.0346]
[1776720795179,76.74,75861.83,28.7,0.00036,0.0,0.03462]
[1776720801221,76.74,75861.86,28.7,0.00036,0.0,0.03463]
[1776720803235,76.74,75853.67,28.7,0.00036,0.0,0.03415]
[1776720804241,76.74,75842.95,28.7,0.00035,0.0,0.03353]
[1776720809277,76.74,75838.12,28.7,0.00035,0.0,0.03326]
[1776720814314,76.74,75841.5,28.7,0.00035,0.0,0.03312]
[1776720819349,76.74,75850.99,28.7,0.00035,0.0,0.03365]
[1776720824384,76.74,75857.36,28.7,0.00036,0.0,0.03402]
[1776720829419,76.74,75860.16,28.7,0.00036,0.0,0.03418]
[1776720834454,76.74,75862.38,28.7,0.00036,0.0,0.03431]
[1776720839489,76.74,75862.33,28.7,0.00036,0.0,0.03431]
[1776720844523,76.74,75863.14,28.7,0.00036,0.0,0.03436]
[1776720850566,76.74,75862.84,28.7,0.00036,0.0,0.03434]
[1776720857616,76.74,75859.47,28.7,0.00036,0.0,0.03414]
[1776720862651,76.74,75862.89,28.7,0.00036,0.0,0.03434]
[1776720867687,76.74,75864.76,28.7,0.00036,0.0,0.03445]
[1776720872721,76.74,75871.99,28.7,0.00036,0.0,0.03453]
[1776720876751,76.74,75883.82,28.7,0.00037,0.0,0.03523]
[1776720881786,76.74,75888.64,28.7,0.00037,0.0,0.03552]
[1776720888834,76.74,75891.08,28.7,0.00038,0.0,0.03566]
[1776720893873,76.74,75892.21,28.7,0.00038,0.0,0.03573]
[1776720898908,76.74,75897.71,28.7,0.00038,0.0,0.03606]
[1776720901936,76.74,75910.82,28.7,0.00039,0.0,0.03687]
[1776720902946,76.74,75927.84,28.7,0.0004,0.0,0.03794]
[1776720907981,76.74,75931.82,28.7,0.0004,0.0,0.0382]
[1776720913020,76.74,75927.88,28.7,0.0004,0.0,0.03795]
[1776720914024,76.74,75916.11,28.7,0.00039,0.0,0.0372]
[1776720915031,76.74,75905.45,28.7,0.00039,0.0,0.03654]
[1776720920066,76.74,75898.54,28.7,0.00038,0.0,0.03612]
[1776720925105,76.74,75898.51,28.7,0.00038,0.0,0.03611]
[1776720930140,76.74,75897.06,28.7,0.00038,0.0,0.03603]
[1776720935175,76.74,75896.93,28.7,0.00038,0.0,0.03566]
[1776720947262,76.74,75897.24,28.7,0.00038,0.0,0.03568]
[1776720952296,76.74,75897.39,28.7,0.00038,0.0,0.03569]
[1776720957339,76.74,75902.64,28.7,0.00038,0.0,0.03601]
[1776720958346,76.74,75910.71,28.7,0.00039,0.0,0.0365]
[1776720963381,76.74,75914.09,28.7,0.00039,0.0,0.03671]
[1776720968416,76.74,75914.7,28.7,0.00039,0.0,0.03675]
[1776720973451,76.74,75912.0,28.7,0.00039,0.0,0.03658]
[1776720978488,76.74,75909.69,28.7,0.00038,0.0,0.03644]
[1776720980501,76.74,75902.27,28.7,0.00038,0.0,0.03598]
[1776720985537,76.74,75900.89,28.7,0.00038,0.0,0.0359]
[1776720990572,76.74,75901.85,28.7,0.00038,0.0,0.03596]
[1776720995607,76.74,75901.16,28.7,0.00037,0.0,0.03556]
[1776721000642,76.74,75901.46,28.7,0.00038,0.0,0.03558]
[1776721005677,76.74,75901.83,28.7,0.00038,0.0,0.0356]
[1776721012725,76.74,75902.04,28.7,0.00038,0.0,0.03561]
[1776721018768,76.74,75901.76,28.7,0.00038,0.0,0.0356]
[1776721023804,76.74,75907.43,28.7,0.00038,0.0,0.03594]
[1776721028837,76.74,75906.99,28.7,0.00038,0.0,0.03591]
[1776721031859,76.74,75918.39,28.7,0.00039,0.0,0.03661]
[1776721032866,76.74,75929.95,28.7,0.00039,0.0,0.03733]
[1776721034882,76.74,75945.25,28.7,0.00041,0.0,0.03831]
[1776721035887,76.74,75957.4,28.7,0.00041,0.0,0.0391]
[1776721038907,76.74,75950.04,28.7,0.00041,0.0,0.03862]
[1776721044950,76.74,75948.3,28.7,0.00041,0.0,0.0385]
[1776721049984,76.74,75947.23,28.7,0.00041,0.0,0.03844]
[1776721055019,76.74,75946.62,28.7,0.0004,0.0,0.03802]
[1776721061062,76.74,75945.74,28.7,0.0004,0.0,0.03796]
[1776721066097,76.74,75940.08,28.7,0.0004,0.0,0.0376]
[1776721071132,76.74,75939.66,28.7,0.0004,0.0,0.03757]
[1776721076166,76.74,75938.46,28.7,0.0004,0.0,0.0375]
[1776721081203,76.74,75925.0,28.7,0.00039,0.0,0.03666]
[1776721082210,76.74,75914.26,28.7,0.00038,0.0,0.036]
[1776721086238,76.74,75904.4,28.7,0.00037,0.0,0.0354]
[1776721088252,76.74,75923.04,28.7,0.00039,0.0,0.03654]
[1776721089259,76.74,75930.32,28.7,0.00039,0.0,0.03699]
[1776721094294,76.74,75931.69,28.7,0.00039,0.0,0.03707]
[1776721099328,76.74,75932.85,28.7,0.00039,0.0,0.03715]
[1776721104363,76.74,75935.39,28.7,0.00039,0.0,0.03731]
[1776721109401,76.74,75936.82,28.7,0.0004,0.0,0.0374]
[1776721114435,76.74,75940.8,28.7,0.00039,0.0,0.03728]
[1776721119471,76.74,75931.02,28.7,0.00039,0.0,0.03666]
[1776721123498,76.74,75921.97,28.7,0.00038,0.0,0.03611]
[1776721129540,76.74,75921.49,28.7,0.00038,0.0,0.03608]
[1776721134576,76.74,75919.97,28.7,0.00038,0.0,0.03598]
[1776721139611,76.74,75916.73,28.7,0.00038,0.0,0.03579]
[1776721144651,76.74,75915.53,28.7,0.00038,0.0,0.03571]
[1776721149686,76.74,75915.35,28.7,0.00038,0.0,0.0357]
[1776721154721,76.74,75909.71,28.7,0.00037,0.0,0.03536]
[1776721159755,76.74,75908.02,28.7,0.00037,0.0,0.03526]
[1776721164791,76.74,75914.28,28.7,0.00038,0.0,0.03564]
[1776721169825,76.74,75920.43,28.7,0.00038,0.0,0.03601]
[1776721174860,76.74,75921.37,28.7,0.00038,0.0,0.03571]
[1776721179898,76.74,75923.43,28.7,0.00038,0.0,0.03584]
[1776721184935,76.74,75925.42,28.7,0.00038,0.0,0.03596]
[1776721185942,76.74,75916.7,28.7,0.00037,0.0,0.03543]
[1776721190978,76.74,75917.75,28.7,0.00038,0.0,0.03549]
[1776721196014,76.74,75917.33,28.7,0.00037,0.0,0.03547]
[1776721201048,76.74,75916.56,28.7,0.00037,0.0,0.03542]
[1776721205076,76.74,75926.54,28.7,0.00038,0.0,0.03603]
[1776721210111,76.74,75926.66,28.7,0.00038,0.0,0.03603]
[1776721217164,76.74,75926.47,28.7,0.00038,0.0,0.03602]
[1776721223208,76.74,75927.1,28.7,0.00038,0.0,0.03606]
[1776721228242,76.74,75927.4,28.7,0.00038,0.0,0.03608]
[1776721233278,76.74,75928.54,28.7,0.00038,0.0,0.03579]
[1776721238314,76.74,75928.12,28.7,0.00038,0.0,0.03576]
[1776721244355,76.74,75928.0,28.7,0.00038,0.0,0.03575]
[1776721250397,76.74,75928.29,28.7,0.00038,0.0,0.03577]
[1776721252411,76.74,75919.5,28.7,0.00037,0.0,0.03524]
[1776721257447,76.74,75914.62,28.7,0.00037,0.0,0.03495]
[1776721262482,76.74,75913.14,28.7,0.00037,0.0,0.03486]
[1776721267520,76.74,75903.22,28.7,0.00036,0.0,0.03428]
[1776721272555,76.74,75901.15,28.7,0.00036,0.0,0.03416]
[1776721274569,76.74,75909.86,28.7,0.00037,0.0,0.03467]
[1776721278597,76.74,75919.28,28.7,0.00037,0.0,0.03523]
[1776721283633,76.74,75923.04,28.7,0.00037,0.0,0.03545]
[1776721288667,76.74,75922.45,28.7,0.00037,0.0,0.03542]
[1776721293703,76.74,75922.68,28.7,0.00037,0.0,0.03508]
[1776721298737,76.74,75917.28,28.7,0.00037,0.0,0.03476]
[1776721303776,76.74,75913.99,28.7,0.00037,0.0,0.03456]
[1776721308811,76.74,75912.93,28.7,0.00036,0.0,0.0345]
[1776721316867,76.74,75912.72,28.7,0.00036,0.0,0.03449]
[1776721321901,76.74,75912.98,28.7,0.00036,0.0,0.0345]
[1776721326937,76.74,75912.72,28.7,0.00036,0.0,0.03449]
[1776721331975,76.74,75919.48,28.7,0.00037,0.0,0.03489]
[1776721338016,76.74,75918.6,28.7,0.00037,0.0,0.03483]
[1776721343051,76.74,75924.15,28.7,0.00037,0.0,0.03517]
[1776721349092,76.74,75924.29,28.7,0.00037,0.0,0.03517]
[1776721352113,76.74,75938.86,28.7,0.00038,0.0,0.03569]
[1776721358156,76.74,75938.96,28.7,0.00038,0.0,0.0357]
[1776721363191,76.74,75938.49,28.7,0.00038,0.0,0.03567]
[1776721368226,76.74,75939.1,28.7,0.00038,0.0,0.03571]
[1776721373261,76.74,75940.0,28.7,0.00038,0.0,0.03576]
[1776721378296,76.74,75942.97,28.7,0.00038,0.0,0.03594]
[1776721383331,76.74,75941.11,28.7,0.00038,0.0,0.03583]
[1776721388365,76.74,75941.58,28.7,0.00038,0.0,0.03586]
[1776721391386,76.74,75953.24,28.7,0.00039,0.0,0.03658]
[1776721394408,76.74,75965.45,28.7,0.0004,0.0,0.03734]
[1776721396422,76.74,75979.53,28.7,0.00041,0.0,0.03824]
[1776721398436,76.74,75969.35,28.7,0.0004,0.0,0.03759]
[1776721401458,76.74,75959.02,28.7,0.00039,0.0,0.03694]
[1776721406493,76.74,75955.7,28.7,0.00039,0.0,0.03673]
[1776721411528,76.74,75954.6,28.7,0.00039,0.0,0.03629]
[1776721416563,76.74,75954.1,28.7,0.00038,0.0,0.03626]
[1776721421597,76.74,75953.71,28.7,0.00038,0.0,0.03624]
[1776721426632,76.74,75953.16,28.7,0.00038,0.0,0.03621]
[1776721429660,76.74,75943.98,28.7,0.00038,0.0,0.03565]
[1776721431675,76.74,75933.0,28.7,0.00037,0.0,0.03499]
[1776721436709,76.74,75932.99,28.7,0.00037,0.0,0.03498]
[1776721441745,76.74,75938.65,28.7,0.00037,0.0,0.03532]
[1776721446780,76.74,75937.24,28.7,0.00037,0.0,0.03524]
[1776721451816,76.74,75937.85,28.7,0.00037,0.0,0.03528]
[1776721456859,76.74,75938.84,28.7,0.00037,0.0,0.03533]
[1776721462901,76.74,75938.19,28.7,0.00037,0.0,0.0353]
[1776721467936,76.74,75931.14,28.7,0.00037,0.0,0.03487]
[1776721470957,76.74,75923.17,28.7,0.00036,0.0,0.0344]
[1776721475992,76.74,75922.31,28.7,0.00036,0.0,0.03401]
[1776721481027,76.74,75921.07,28.7,0.00036,0.0,0.03393]
[1776721486703,76.74,75920.93,28.7,0.00036,0.0,0.03393]
[1776721492103,76.74,75920.1,28.7,0.00036,0.0,0.03388]
[1776721497139,76.74,75919.5,28.7,0.00036,0.0,0.03384]
[1776721502174,76.74,75918.98,28.7,0.00036,0.0,0.03381]
[1776721507210,76.74,75919.72,28.7,0.00036,0.0,0.03386]
[1776721510233,76.74,75928.21,28.7,0.00036,0.0,0.03435]
[1776721515268,76.74,75933.16,28.7,0.00037,0.0,0.03464]
[1776721520304,76.74,75933.48,28.7,0.00037,0.0,0.03466]
[1776721524332,76.74,75943.82,28.7,0.00037,0.0,0.03528]
[1776721529367,76.74,75948.8,28.7,0.00038,0.0,0.03558]
[1776721534402,76.74,75955.02,28.7,0.00038,0.0,0.03559]
[1776721539437,76.74,75956.56,28.7,0.00038,0.0,0.03569]
[1776721544472,76.74,75959.97,28.7,0.00038,0.0,0.0359]
[1776721549509,76.74,75963.54,28.7,0.00038,0.0,0.03611]
[1776721554544,76.74,75964.75,28.7,0.00038,0.0,0.03619]
[1776721559579,76.74,75964.8,28.7,0.00038,0.0,0.03619]
[1776721564614,76.74,75965.16,28.7,0.00039,0.0,0.03621]
[1776721568643,76.74,75954.73,28.7,0.00038,0.0,0.03558]
[1776721574685,76.74,75952.55,28.7,0.00038,0.0,0.03545]
[1776721579720,76.74,75951.53,28.7,0.00038,0.0,0.03538]
[1776721585762,76.74,75950.14,28.7,0.00037,0.0,0.0353]
[1776721590796,76.74,75950.79,28.7,0.00038,0.0,0.03534]
[1776721596209,76.74,75950.54,28.7,0.00037,0.0,0.03497]
[1776721601877,76.74,75948.28,28.7,0.00037,0.0,0.03483]
[1776721606913,76.74,75948.4,28.7,0.00037,0.0,0.03484]
[1776721611948,76.74,75941.33,28.7,0.00036,0.0,0.03442]
[1776721617994,76.74,75935.3,28.7,0.00036,0.0,0.03407]
[1776721623032,76.74,75932.1,28.7,0.00036,0.0,0.03388]
[1776721628066,76.74,75929.93,28.7,0.00036,0.0,0.03376]
[1776721633103,76.74,75925.09,28.7,0.00035,0.0,0.03348]
[1776721638137,76.74,75920.87,28.7,0.00035,0.0,0.03324]
[1776721643179,76.74,75914.79,28.7,0.00035,0.0,0.03289]
[1776721648214,76.74,75929.18,28.7,0.00036,0.0,0.03371]
[1776721653250,76.74,75932.4,28.7,0.00036,0.0,0.03355]
[1776721654256,76.74,75922.09,28.7,0.00035,0.0,0.03296]
[1776721655264,76.74,75910.64,28.7,0.00034,0.0,0.03232]
[1776721657277,76.74,75903.34,28.7,0.00034,0.0,0.03192]
[1776721662313,76.74,75912.43,28.7,0.00034,0.0,0.03242]
[1776721664327,76.74,75920.03,28.7,0.00035,0.0,0.03285]
[1776721669363,76.74,75922.19,28.7,0.00035,0.0,0.03297]
[1776721681450,76.74,75921.97,28.7,0.00035,0.0,0.03296]
[1776721688506,76.74,75926.21,28.7,0.00035,0.0,0.0332]
[1776721693541,76.74,75922.32,28.7,0.00035,0.0,0.03298]
[1776721696561,76.74,75912.39,28.7,0.00034,0.0,0.03242]
[1776721698576,76.74,75919.92,28.7,0.00035,0.0,0.03284]
[1776721703611,76.74,75921.81,28.7,0.00035,0.0,0.03295]
[1776721709655,76.74,75923.47,28.7,0.00035,0.0,0.03304]
[1776721714690,76.74,75925.1,28.7,0.00035,0.0,0.0328]
[1776721719724,76.74,75928.81,28.7,0.00035,0.0,0.03301]
[1776721724761,76.74,75929.77,28.7,0.00035,0.0,0.03306]
[1776721730803,76.74,75929.56,28.7,0.00035,0.0,0.03305]
[1776721735838,76.74,75927.26,28.7,0.00035,0.0,0.03292]
[1776721740873,76.74,75925.88,28.7,0.00035,0.0,0.03284]
[1776721745908,76.74,75923.38,28.7,0.00035,0.0,0.0327]
[1776721750943,76.74,75926.52,28.7,0.00035,0.0,0.03288]
[1776721755978,76.74,75928.51,28.7,0.00035,0.0,0.03299]
[1776721761013,76.74,75928.07,28.7,0.00035,0.0,0.03296]
[1776721766049,76.74,75926.21,28.7,0.00035,0.0,0.03286]
[1776721771083,76.74,75928.7,28.7,0.00035,0.0,0.03266]
[1776721776119,76.74,75930.55,28.7,0.00035,0.0,0.03277]
[1776721782161,76.74,75930.71,28.7,0.00035,0.0,0.03277]
[1776721788202,76.74,75933.01,28.7,0.00035,0.0,0.0329]
[1776721793237,76.74,75935.36,28.7,0.00035,0.0,0.03304]
[1776721798273,76.74,75938.74,28.7,0.00035,0.0,0.03323]
[1776721803309,76.74,75941.77,28.7,0.00035,0.0,0.0334]
[1776721806330,76.74,75934.36,28.7,0.00035,0.0,0.03298]
[1776721812372,76.74,75934.85,28.7,0.00035,0.0,0.03301]
[1776721818415,76.74,75934.8,28.7,0.00035,0.0,0.03301]
[1776721823455,76.74,75931.63,28.7,0.00035,0.0,0.03283]
[1776721828490,76.74,75930.95,28.7,0.00035,0.0,0.03279]
[1776721835540,76.74,75935.75,28.7,0.00035,0.0,0.03272]
[1776721838560,76.74,75943.53,28.7,0.00035,0.0,0.03316]
[1776721843596,76.74,75946.92,28.7,0.00035,0.0,0.03336]
[1776721848631,76.74,75944.54,28.7,0.00035,0.0,0.03322]
[1776721853666,76.74,75945.92,28.7,0.00035,0.0,0.0333]
[1776721858700,76.74,75946.01,28.7,0.00035,0.0,0.0333]
[1776721863736,76.74,75945.37,28.7,0.00035,0.0,0.03327]
[1776721868771,76.74,75946.89,28.7,0.00035,0.0,0.03335]
[1776721875819,76.74,75953.19,28.7,0.00036,0.0,0.03372]
[1776721880856,76.74,75952.09,28.7,0.00036,0.0,0.03365]
[1776721885891,76.74,75949.9,28.7,0.00036,0.0,0.03353]
[1776721890927,76.74,75949.44,28.7,0.00036,0.0,0.0335]
[1776721896971,76.74,75951.05,28.7,0.00035,0.0,0.03325]
[1776721902005,76.74,75949.71,28.7,0.00035,0.0,0.03317]
[1776721908047,76.74,75954.88,28.7,0.00036,0.0,0.03347]
[1776721914089,76.74,75959.29,28.7,0.00036,0.0,0.03372]
[1776721919125,76.74,75961.89,28.7,0.00036,0.0,0.03388]
[1776721924169,76.74,75964.82,28.7,0.00036,0.0,0.03405]
[1776721929203,76.74,75967.65,28.7,0.00036,0.0,0.03421]
[1776721934239,76.74,75969.28,28.7,0.00037,0.0,0.03431]
[1776721939274,76.74,75966.41,28.7,0.00036,0.0,0.03414]
[1776721944310,76.74,75962.41,28.7,0.00036,0.0,0.03391]
[1776721949345,76.74,75962.16,28.7,0.00036,0.0,0.03389]
[1776721954380,76.74,75964.06,28.7,0.00036,0.0,0.03365]
[1776721957401,76.74,75956.06,28.7,0.00035,0.0,0.03319]
[1776721962436,76.74,75952.82,28.7,0.00035,0.0,0.03301]
[1776721967471,76.74,75951.72,28.7,0.00035,0.0,0.03295]
[1776721972506,76.74,75953.02,28.7,0.00035,0.0,0.03302]
[1776721977540,76.74,75957.02,28.7,0.00035,0.0,0.03325]
[1776721982575,76.74,75960.08,28.7,0.00036,0.0,0.03342]
[1776721987612,76.74,75962.09,28.7,0.00036,0.0,0.03354]
[1776721993654,76.74,75965.09,28.7,0.00036,0.0,0.03371]
[1776721998691,76.74,75970.17,28.7,0.00036,0.0,0.03401]
[1776722003726,76.74,75971.32,28.7,0.00036,0.0,0.03408]
[1776722008760,76.74,75971.59,28.7,0.00036,0.0,0.03409]
[1776722013797,76.74,75971.64,28.7,0.00036,0.0,0.03374]
[1776722018832,76.74,75971.54,28.7,0.00036,0.0,0.03374]
[1776722024874,76.74,75971.91,28.7,0.00036,0.0,0.03376]
[1776722029909,76.74,75974.25,28.7,0.00036,0.0,0.0339]
[1776722030916,76.74,75982.13,28.7,0.00037,0.0,0.03436]
[1776722032929,76.74,75989.53,28.7,0.00037,0.0,0.0348]
[1776722037965,76.74,75990.89,28.7,0.00037,0.0,0.03488]
[1776722043000,76.74,75990.1,28.7,0.00037,0.0,0.03483]
[1776722048037,76.74,75991.28,28.7,0.00037,0.0,0.0349]
[1776722053072,76.74,75991.6,28.7,0.00037,0.0,0.03492]
[1776722059113,76.74,75989.62,28.7,0.00037,0.0,0.0348]
[1776722064148,76.74,75980.47,28.7,0.00037,0.0,0.03426]
[1776722069186,76.74,75976.56,28.7,0.00036,0.0,0.03403]
[1776722072208,76.74,75975.76,28.7,0.00036,0.0,0.03363]
[1776722077243,76.74,75974.49,28.7,0.00036,0.0,0.03356]
[1776722082278,76.74,75975.04,28.7,0.00036,0.0,0.03359]
[1776722088319,76.74,75974.5,28.7,0.00036,0.0,0.03356]
[1776722093354,76.74,75971.05,28.7,0.00036,0.0,0.03336]
[1776722099397,76.74,75969.96,28.7,0.00035,0.0,0.0333]
[1776722104432,76.74,75970.33,28.7,0.00035,0.0,0.03332]
[1776722109467,76.74,75976.13,28.7,0.00036,0.0,0.03366]
[1776722115509,76.74,75980.1,28.7,0.00036,0.0,0.03389]
[1776722120543,76.74,75979.87,28.7,0.00036,0.0,0.03387]
[1776722126585,76.74,75980.34,28.7,0.00036,0.0,0.0339]
[1776722131621,76.74,75980.55,28.7,0.00036,0.0,0.03356]
[1776722136656,76.74,75980.14,28.7,0.00036,0.0,0.03354]
[1776722141690,76.74,75977.59,28.7,0.00036,0.0,0.03339]
[1776722145718,76.74,75963.02,28.7,0.00035,0.0,0.03256]
[1776722148740,76.74,75955.89,28.7,0.00034,0.0,0.03216]
[1776722152768,76.74,75964.71,28.7,0.00035,0.0,0.03266]
[1776722157802,76.74,75964.54,28.7,0.00035,0.0,0.03265]
[1776722162838,76.74,75967.4,28.7,0.00035,0.0,0.03281]
[1776722164852,76.74,75974.87,28.7,0.00035,0.0,0.03324]
[1776722169889,76.74,75977.72,28.7,0.00036,0.0,0.0334]
[1776722174924,76.74,75976.95,28.7,0.00036,0.0,0.03336]
[1776722179959,76.74,75973.69,28.7,0.00035,0.0,0.03317]
[1776722184995,76.74,75972.99,28.7,0.00035,0.0,0.03313]
[1776722190031,76.74,75973.7,28.7,0.00035,0.0,0.03317]
[1776722195066,76.74,75977.37,28.7,0.00035,0.0,0.03303]
[1776722200101,76.74,75978.61,28.7,0.00035,0.0,0.03311]
[1776722208157,76.74,75978.68,28.7,0.00035,0.0,0.03311]
[1776722213192,76.74,75979.27,28.7,0.00035,0.0,0.03314]
[1776722218226,76.74,75971.59,28.7,0.00035,0.0,0.03271]
[1776722223261,76.74,75966.29,28.7,0.00034,0.0,0.03241]
[1776722228297,76.74,75965.33,28.7,0.00034,0.0,0.03235]
[1776722231318,76.74,75974.33,28.7,0.00035,0.0,0.03286]
[1776722236353,76.74,75978.1,28.7,0.00035,0.0,0.03308]
[1776722242395,76.74,75977.62,28.7,0.00035,0.0,0.03305]
[1776722247432,76.74,75974.18,28.7,0.00035,0.0,0.03285]
[1776722251460,76.74,75972.46,28.7,0.00035,0.0,0.03242]
[1776722256494,76.74,75971.22,28.7,0.00034,0.0,0.03235]
[1776722261530,76.74,75972.07,28.7,0.00035,0.0,0.03239]
[1776722266564,76.74,75973.43,28.7,0.00035,0.0,0.03247]
[1776722271600,76.74,75977.31,28.7,0.00035,0.0,0.03269]
[1776722275627,76.74,75989.11,28.7,0.00036,0.0,0.03336]
[1776722277642,76.74,75996.83,28.7,0.00036,0.0,0.03381]
[1776722283685,76.74,75992.5,28.7,0.00036,0.0,0.03356]
[1776722288720,76.74,75991.57,28.7,0.00036,0.0,0.0335]
[1776722293754,76.74,75995.74,28.7,0.00036,0.0,0.03375]
[1776722298791,76.74,75993.46,28.7,0.00036,0.0,0.03361]
[1776722303826,76.74,75992.42,28.7,0.00036,0.0,0.03355]
[1776722311871,76.74,75992.46,28.7,0.00036,0.0,0.03356]
[1776722317926,76.74,75994.64,28.7,0.00036,0.0,0.03333]
[1776722322962,76.74,75993.94,28.7,0.00036,0.0,0.03329]
[1776722333033,76.74,75990.22,28.7,0.00035,0.0,0.03308]
[1776722334039,76.74,75981.25,28.7,0.00035,0.0,0.03257]
[1776722339075,76.74,75973.94,28.7,0.00034,0.0,0.03216]
[1776722343102,76.74,75966.64,28.7,0.00034,0.0,0.03175]
[1776722346129,76.74,75974.09,28.7,0.00034,0.0,0.03217]
[1776722352170,76.74,75973.64,28.7,0.00034,0.0,0.03214]
[1776722360227,76.74,75973.04,28.7,0.00034,0.0,0.03211]
[1776722365262,76.74,75973.29,28.7,0.00034,0.0,0.03212]
[1776722371303,76.74,75973.81,28.7,0.00034,0.0,0.03182]
[1776722376339,76.74,75976.73,28.7,0.00034,0.0,0.03198]
[1776722380366,76.74,75985.03,28.7,0.00035,0.0,0.03244]
[1776722385403,76.74,75984.38,28.7,0.00035,0.0,0.03241]
[1776722390437,76.74,75988.2,28.7,0.00035,0.0,0.03262]
[1776722395473,76.74,75983.99,28.7,0.00035,0.0,0.03238]
[1776722400543,76.74,75982.11,28.7,0.00034,0.0,0.03228]
[1776722401493,76.74,75988.66,28.7,0.00035,0.0,0.03265]
[1776722401808,76.74,75988.66,28.7,0.00035,0.0,0.03265]
[1776722401989,76.74,75988.66,28.7,0.00035,0.0,0.03265]
[1776722402009,76.74,76024.59,28.7,0.00037,0.0,0.03474]
[1776722402920,76.74,76024.59,28.7,0.00037,0.0,0.03474]
[1776722402938,76.74,76048.41,28.7,0.00039,0.0,0.03619]
[1776722404561,76.74,76029.46,28.7,0.00038,0.0,0.03503]
[1776722406576,76.74,76017.4,28.7,0.00037,0.0,0.03431]
[1776722408595,76.74,76033.82,28.7,0.00038,0.0,0.0353]
[1776722409600,76.74,76046.13,28.7,0.00039,0.0,0.03605]
[1776722413628,76.74,76054.38,28.7,0.00039,0.0,0.03657]
[1776722418663,76.74,76052.57,28.7,0.00039,0.0,0.03645]
[1776722420677,76.74,76043.94,28.7,0.00039,0.0,0.03592]
[1776722424708,76.74,76052.36,28.7,0.00039,0.0,0.03644]
[1776722429744,76.74,76055.93,28.7,0.00039,0.0,0.03666]
[1776722432766,76.74,76084.21,28.7,0.00041,0.0,0.03809]
[1776722433772,76.74,76096.13,28.7,0.00042,0.0,0.03887]
[1776722437808,76.74,76088.65,28.7,0.00041,0.0,0.03838]
[1776722442843,76.74,76090.29,28.7,0.00042,0.0,0.03849]
[1776722444857,76.74,76097.58,28.7,0.00042,0.0,0.03897]
[1776722447884,76.74,76106.51,28.7,0.00043,0.0,0.03957]
[1776722450904,76.74,76121.11,28.7,0.00044,0.0,0.04056]
[1776722455991,76.74,76121.28,28.7,0.00044,0.0,0.04057]
[1776722461030,76.74,76105.05,28.7,0.00043,0.0,0.03947]
[1776722463044,76.74,76093.29,28.7,0.00042,0.0,0.03868]
[1776722466064,76.74,76083.33,28.7,0.00041,0.0,0.03803]
[1776722468079,76.74,76092.33,28.7,0.00042,0.0,0.03862]
[1776722473114,76.74,76099.81,28.7,0.00042,0.0,0.03912]
[1776722478150,76.74,76106.43,28.7,0.00043,0.0,0.03956]
[1776722483190,76.74,76098.27,28.7,0.00042,0.0,0.03901]
[1776722484197,76.74,76084.79,28.7,0.00041,0.0,0.03813]
[1776722489232,76.74,76083.2,28.7,0.00041,0.0,0.03802]
[1776722494267,76.74,76088.58,28.7,0.00041,0.0,0.03798]
[1776722499301,76.74,76083.15,28.7,0.00041,0.0,0.03763]
[1776722504338,76.74,76086.82,28.7,0.00041,0.0,0.03787]
[1776722509375,76.74,76083.14,28.7,0.00041,0.0,0.03763]
[1776722513404,76.74,76101.59,28.7,0.00042,0.0,0.03884]
[1776722514411,76.74,76109.4,28.7,0.00043,0.0,0.03936]
[1776722517431,76.74,76116.84,28.7,0.00043,0.0,0.03986]
[1776722522466,76.74,76119.75,28.7,0.00043,0.0,0.04006]
[1776722527503,76.74,76114.91,28.7,0.00043,0.0,0.03973]
[1776722533549,76.74,76111.16,28.7,0.00043,0.0,0.03948]
[1776722535562,76.74,76120.19,28.7,0.00043,0.0,0.04009]
[1776722539592,76.74,76127.28,28.7,0.00044,0.0,0.04058]
[1776722544631,76.74,76131.77,28.7,0.00044,0.0,0.04089]
[1776722548661,76.74,76123.29,28.7,0.00044,0.0,0.0403]
[1776722550673,76.74,76132.78,28.7,0.00044,0.0,0.04096]
[1776722552687,76.74,76127.39,28.7,0.00044,0.0,0.04017]
[1776722557723,76.74,76130.89,28.7,0.00044,0.0,0.04041]
[1776722562758,76.74,76132.07,28.7,0.00044,0.0,0.04049]
[1776722567793,76.74,76126.42,28.7,0.00044,0.0,0.04011]
[1776722568807,76.74,76103.42,28.7,0.00042,0.0,0.03856]
[1776722569821,76.74,76090.51,28.7,0.00041,0.0,0.03772]
[1776722574851,76.74,76081.52,28.7,0.0004,0.0,0.03714]
[1776722577871,76.74,76072.7,28.7,0.00039,0.0,0.03658]
[1776722582905,76.74,76064.57,28.7,0.00039,0.0,0.03608]
[1776722587940,76.74,76061.8,28.7,0.00039,0.0,0.0359]
[1776722592976,76.74,76061.23,28.7,0.00039,0.0,0.03587]
[1776722595997,76.74,76068.81,28.7,0.00039,0.0,0.03634]
[1776722597004,76.74,76079.95,28.7,0.0004,0.0,0.03704]
[1776722600025,76.74,76091.33,28.7,0.00041,0.0,0.03777]
[1776722605059,76.74,76095.9,28.7,0.00041,0.0,0.03807]
[1776722609088,76.74,76087.21,28.7,0.00041,0.0,0.03751]
[1776722611101,76.74,76086.39,28.7,0.0004,0.0,0.03707]
[1776722616137,76.74,76075.42,28.7,0.00039,0.0,0.03638]
[1776722621173,76.74,76069.49,28.7,0.00039,0.0,0.03601]
[1776722626208,76.74,76074.22,28.7,0.00039,0.0,0.0363]
[1776722630236,76.74,76081.34,28.7,0.0004,0.0,0.03675]
[1776722635271,76.74,76078.57,28.7,0.00039,0.0,0.03657]
[1776722640306,76.74,76075.32,28.7,0.00039,0.0,0.03637]
[1776722644345,76.74,76066.12,28.7,0.00039,0.0,0.0358]
[1776722649379,76.74,76071.34,28.7,0.00039,0.0,0.03612]
[1776722654415,76.74,76077.24,28.7,0.00039,0.0,0.03649]
[1776722656429,76.74,76092.03,28.7,0.0004,0.0,0.03743]
[1776722661463,76.74,76087.14,28.7,0.0004,0.0,0.03712]
[1776722666499,76.74,76089.94,28.7,0.0004,0.0,0.0373]
[1776722671534,76.74,76088.75,28.7,0.0004,0.0,0.03684]
[1776722676569,76.74,76085.3,28.7,0.0004,0.0,0.03662]
[1776722681604,76.74,76081.13,28.7,0.00039,0.0,0.03636]
[1776722686639,76.74,76082.73,28.7,0.00039,0.0,0.03646]
[1776722689660,76.74,76090.83,28.7,0.0004,0.0,0.03697]
[1776722693695,76.74,76110.29,28.7,0.00041,0.0,0.03822]
[1776722694699,76.74,76119.27,28.7,0.00042,0.0,0.03882]
[1776722699733,76.74,76117.37,28.7,0.00042,0.0,0.03869]
[1776722704769,76.74,76117.85,28.7,0.00042,0.0,0.03872]
[1776722710812,76.74,76116.8,28.7,0.00042,0.0,0.03865]
[1776722715847,76.74,76116.58,28.7,0.00042,0.0,0.03864]
[1776722720882,76.74,76114.2,28.7,0.00042,0.0,0.03848]
[1776722723903,76.74,76102.83,28.7,0.00041,0.0,0.03774]
[1776722725918,76.74,76094.55,28.7,0.0004,0.0,0.03721]
[1776722732967,76.74,76088.1,28.7,0.00039,0.0,0.03642]
[1776722738006,76.74,76087.32,28.7,0.00039,0.0,0.03637]
[1776722743042,76.74,76094.2,28.7,0.0004,0.0,0.0368]
[1776722747070,76.74,76103.03,28.7,0.0004,0.0,0.03736]
[1776722752105,76.74,76111.75,28.7,0.00041,0.0,0.03793]
[1776722756134,76.74,76119.63,28.7,0.00042,0.0,0.03844]
[1776722761170,76.74,76124.61,28.7,0.00042,0.0,0.03877]
[1776722763192,76.74,76132.03,28.7,0.00043,0.0,0.03927]
[1776722765212,76.74,76140.46,28.7,0.00043,0.0,0.03984]
[1776722768233,76.74,76153.11,28.7,0.00044,0.0,0.04071]
[1776722773267,76.74,76154.25,28.7,0.00044,0.0,0.04079]
[1776722778303,76.74,76155.36,28.7,0.00045,0.0,0.04086]
[1776722783338,76.74,76141.64,28.7,0.00043,0.0,0.03992]
[1776722784347,76.74,76134.17,28.7,0.00043,0.0,0.03941]
[1776722787369,76.74,76125.02,28.7,0.00042,0.0,0.0388]
[1776722789382,76.74,76132.48,28.7,0.00043,0.0,0.0393]
[1776722794417,76.74,76134.65,28.7,0.00042,0.0,0.03904]
[1776722799453,76.74,76133.22,28.7,0.00042,0.0,0.03895]
[1776722801467,76.74,76141.11,28.7,0.00043,0.0,0.03948]
[1776722803480,76.74,76151.08,28.7,0.00044,0.0,0.04015]
[1776722808517,76.74,76153.72,28.7,0.00044,0.0,0.04034]
[1776722813550,76.74,76154.6,28.7,0.00044,0.0,0.0404]
[1776722819604,76.74,76154.67,28.7,0.00044,0.0,0.0404]
[1776722822626,76.74,76162.3,28.7,0.00045,0.0,0.04093]
[1776722824644,76.74,76171.72,28.7,0.00045,0.0,0.04159]
[1776722829680,76.74,76172.9,28.7,0.00046,0.0,0.04168]
[1776722834715,76.74,76169.44,28.7,0.00045,0.0,0.04143]
[1776722838744,76.74,76159.28,28.7,0.00044,0.0,0.04072]
[1776722842772,76.74,76148.74,28.7,0.00044,0.0,0.03999]
[1776722843778,76.74,76141.16,28.7,0.00043,0.0,0.03948]
[1776722848814,76.74,76135.73,28.7,0.00043,0.0,0.03911]
[1776722853849,76.74,76137.34,28.7,0.00042,0.0,0.03882]
[1776722857876,76.74,76127.79,28.7,0.00041,0.0,0.03819]
[1776722862911,76.74,76126.15,28.7,0.00041,0.0,0.03808]
[1776722867947,76.74,76121.43,28.7,0.00041,0.0,0.03777]
[1776722872987,76.74,76120.94,28.7,0.00041,0.0,0.03774]
[1776722878022,76.74,76120.08,28.7,0.00041,0.0,0.03769]
[1776722883058,76.74,76116.62,28.7,0.00041,0.0,0.03746]
[1776722886079,76.74,76102.94,28.7,0.0004,0.0,0.03659]
[1776722888094,76.74,76095.34,28.7,0.00039,0.0,0.03611]
[1776722893129,76.74,76092.9,28.7,0.00039,0.0,0.03596]
[1776722898163,76.74,76091.09,28.7,0.00039,0.0,0.03585]
[1776722903199,76.74,76090.3,28.7,0.00039,0.0,0.0358]
[1776722908234,76.74,76083.54,28.7,0.00038,0.0,0.03538]
[1776722913269,76.74,76090.37,28.7,0.00038,0.0,0.03543]
[1776722918303,76.74,76090.2,28.7,0.00038,0.0,0.03542]
[1776722921324,76.74,76082.2,28.7,0.00038,0.0,0.03493]
[1776722927368,76.74,76084.8,28.7,0.00038,0.0,0.03509]
[1776722932403,76.74,76084.99,28.7,0.00038,0.0,0.0351]
[1776722937439,76.74,76084.74,28.7,0.00038,0.0,0.03509]
[1776722942474,76.74,76077.71,28.7,0.00037,0.0,0.03466]
[1776722947511,76.74,76078.84,28.7,0.00038,0.0,0.03473]
[1776722952546,76.74,76083.3,28.7,0.00038,0.0,0.035]
[1776722961609,76.74,76082.68,28.7,0.00038,0.0,0.03496]
[1776722966645,76.74,76083.46,28.7,0.00038,0.0,0.03501]
[1776722971681,76.74,76083.83,28.7,0.00037,0.0,0.03466]
[1776722976719,76.74,76084.87,28.7,0.00038,0.0,0.03473]
[1776722981754,76.74,76084.73,28.7,0.00038,0.0,0.03472]
[1776722986789,76.74,76084.39,28.7,0.00038,0.0,0.0347]
[1776722991824,76.74,76085.48,28.7,0.00038,0.0,0.03476]
[1776722996860,76.74,76084.01,28.7,0.00037,0.0,0.03467]
[1776723001894,76.74,76081.68,28.7,0.00037,0.0,0.03453]
[1776723006936,76.74,76080.64,28.7,0.00037,0.0,0.03447]
[1776723011971,76.74,76081.05,28.7,0.00037,0.0,0.0345]
[1776723017006,76.74,76081.17,28.7,0.00037,0.0,0.0345]
[1776723022041,76.74,76081.04,28.7,0.00037,0.0,0.0345]
[1776723028083,76.74,76080.91,28.7,0.00037,0.0,0.03449]
[1776723033118,76.74,76085.87,28.7,0.00037,0.0,0.03442]
[1776723036139,76.74,76094.75,28.7,0.00038,0.0,0.03496]
[1776723037146,76.74,76107.31,28.7,0.00039,0.0,0.03573]
[1776723044195,76.74,76111.21,28.7,0.00039,0.0,0.03597]
[1776723050237,76.74,76111.23,28.7,0.00039,0.0,0.03597]
[1776723055272,76.74,76101.85,28.7,0.00038,0.0,0.03539]
[1776723060307,76.74,76097.84,28.7,0.00038,0.0,0.03514]
[1776723062321,76.74,76089.55,28.7,0.00037,0.0,0.03464]
[1776723067356,76.74,76088.28,28.7,0.00037,0.0,0.03457]
[1776723072393,76.74,76093.34,28.7,0.00038,0.0,0.03487]
[1776723075415,76.74,76100.63,28.7,0.00038,0.0,0.03531]
[1776723080450,76.74,76104.48,28.7,0.00039,0.0,0.03555]
[1776723085485,76.74,76098.93,28.7,0.00038,0.0,0.03521]
[1776723090520,76.74,76096.87,28.7,0.00038,0.0,0.03509]
[1776723095556,76.74,76097.44,28.7,0.00038,0.0,0.03475]
[1776723101598,76.74,76098.29,28.7,0.00038,0.0,0.0348]
[1776723106633,76.74,76105.22,28.7,0.00038,0.0,0.03522]
[1776723111668,76.74,76105.48,28.7,0.00038,0.0,0.03524]
[1776723116703,76.74,76105.21,28.7,0.00038,0.0,0.03522]
[1776723121738,76.74,76105.61,28.7,0.00038,0.0,0.03525]
[1776723128787,76.74,76103.7,28.7,0.00038,0.0,0.03513]
[1776723133822,76.74,76101.5,28.7,0.00038,0.0,0.035]
[1776723138857,76.74,76099.45,28.7,0.00038,0.0,0.03487]
[1776723141878,76.74,76108.28,28.7,0.00038,0.0,0.03541]
[1776723143893,76.74,76116.49,28.7,0.00039,0.0,0.03592]
[1776723145907,76.74,76125.41,28.7,0.0004,0.0,0.03648]
[1776723150942,76.74,76118.39,28.7,0.00039,0.0,0.03604]
[1776723152956,76.74,76117.64,28.7,0.00039,0.0,0.03561]
[1776723157991,76.74,76114.22,28.7,0.00038,0.0,0.0354]
[1776723163027,76.74,76114.36,28.7,0.00038,0.0,0.03541]
[1776723166048,76.74,76106.57,28.7,0.00038,0.0,0.03494]
[1776723171083,76.74,76106.6,28.7,0.00038,0.0,0.03494]
[1776723177124,76.74,76104.67,28.7,0.00038,0.0,0.03482]
[1776723182162,76.74,76098.58,28.7,0.00037,0.0,0.03445]
[1776723188204,76.74,76092.54,28.7,0.00037,0.0,0.03409]
[1776723194246,76.74,76090.86,28.7,0.00037,0.0,0.03399]
[1776723199281,76.74,76087.65,28.7,0.00037,0.0,0.0338]
[1776723204318,76.74,76085.86,28.7,0.00036,0.0,0.0337]
[1776723209353,76.74,76086.47,28.7,0.00036,0.0,0.03373]
[1776723213380,76.74,76085.45,28.7,0.00036,0.0,0.03332]
[1776723219424,76.74,76083.39,28.7,0.00036,0.0,0.0332]
[1776723224458,76.74,76082.9,28.7,0.00036,0.0,0.03317]
[1776723229494,76.74,76082.38,28.7,0.00036,0.0,0.03314]
[1776723234529,76.74,76084.85,28.7,0.00036,0.0,0.03328]
[1776723239564,76.74,76084.44,28.7,0.00036,0.0,0.03326]
[1776723245606,76.74,76084.81,28.7,0.00036,0.0,0.03328]
[1776723250641,76.74,76083.32,28.7,0.00036,0.0,0.03319]
[1776723258699,76.74,76082.87,28.7,0.00036,0.0,0.03317]
[1776723263733,76.74,76082.61,28.7,0.00036,0.0,0.03315]
[1776723268769,76.74,76083.62,28.7,0.00036,0.0,0.03321]
[1776723271790,76.74,76082.49,28.7,0.00035,0.0,0.03279]
[1776723276825,76.74,76081.37,28.7,0.00035,0.0,0.03273]
[1776723281861,76.74,76081.49,28.7,0.00035,0.0,0.03273]
[1776723286896,76.74,76081.72,28.7,0.00035,0.0,0.03275]
[1776723290924,76.74,76096.45,28.7,0.00036,0.0,0.0336]
[1776723294956,76.74,76103.98,28.7,0.00037,0.0,0.03405]
[1776723299991,76.74,76103.26,28.7,0.00037,0.0,0.034]
[1776723305027,76.74,76102.95,28.7,0.00037,0.0,0.03399]
[1776723307303,76.74,76106.74,28.7,0.00037,0.0,0.03421]
[1776723307339,76.74,76106.74,28.7,0.00037,0.0,0.03421]
[1776723315099,76.74,76112.5,28.7,0.00037,0.0,0.03456]
[1776723320134,76.74,76114.53,28.7,0.00038,0.0,0.03468]
[1776723327183,76.74,76114.67,28.7,0.00038,0.0,0.03469]
[1776723332218,76.74,76117.83,28.7,0.00037,0.0,0.03451]
[1776723337254,76.74,76116.72,28.7,0.00037,0.0,0.03444]
[1776723343295,76.74,76118.25,28.7,0.00038,0.0,0.03453]
[1776723348331,76.74,76118.13,28.7,0.00037,0.0,0.03453]
[1776723353366,76.74,76121.79,28.7,0.00038,0.0,0.03475]
[1776723361422,76.74,76122.58,28.7,0.00038,0.0,0.0348]
[1776723366456,76.74,76123.07,28.7,0.00038,0.0,0.03483]
[1776723371496,76.74,76125.88,28.7,0.00038,0.0,0.035]
[1776723379552,76.74,76128.69,28.7,0.00038,0.0,0.03517]
[1776723382573,76.74,76136.17,28.7,0.00039,0.0,0.03563]
[1776723387617,76.74,76139.75,28.7,0.00039,0.0,0.03585]
[1776723389631,76.74,76147.16,28.7,0.0004,0.0,0.03632]
[1776723392652,76.74,76146.01,28.7,0.00039,0.0,0.03586]
[1776723397687,76.74,76145.85,28.7,0.00039,0.0,0.03585]
[1776723403728,76.74,76146.57,28.7,0.00039,0.0,0.0359]
[1776723408764,76.74,76146.53,28.7,0.00039,0.0,0.03589]
[1776723413799,76.74,76142.06,28.7,0.00039,0.0,0.03562]
[1776723415814,76.74,76134.85,28.7,0.00038,0.0,0.03517]
[1776723417828,76.74,76123.98,28.7,0.00038,0.0,0.03451]
[1776723422868,76.74,76115.54,28.7,0.00037,0.0,0.03401]
[1776723427903,76.74,76114.06,28.7,0.00037,0.0,0.03392]
[1776723432939,76.74,76114.35,28.7,0.00037,0.0,0.03394]
[1776723437975,76.74,76114.34,28.7,0.00037,0.0,0.03394]
[1776723444017,76.74,76114.3,28.7,0.00037,0.0,0.03393]
[1776723449052,76.74,76114.78,28.7,0.00037,0.0,0.03396]
[1776723454086,76.74,76118.64,28.7,0.00037,0.0,0.03383]
[1776723458115,76.74,76108.38,28.7,0.00036,0.0,0.03322]
[1776723459122,76.74,76094.62,28.7,0.00035,0.0,0.03243]
[1776723462143,76.74,76087.27,28.7,0.00035,0.0,0.03202]
[1776723465164,76.74,76074.03,28.7,0.00034,0.0,0.03128]
[1776723466171,76.74,76064.18,28.7,0.00033,0.0,0.03074]
[1776723471207,76.74,76063.52,28.7,0.00033,0.0,0.0307]
[1776723476242,76.74,76055.89,28.7,0.00033,0.0,0.03029]
[1776723480270,76.74,76047.24,28.7,0.00032,0.0,0.02983]
[1776723482284,76.74,76036.51,28.7,0.00031,0.0,0.02927]
[1776723487320,76.74,76033.33,28.7,0.00031,0.0,0.02911]
[1776723489337,76.74,76020.62,28.7,0.00031,0.0,0.02846]
[1776723490342,76.74,76010.16,28.7,0.0003,0.0,0.02793]
[1776723495377,76.74,76011.04,28.7,0.0003,0.0,0.02797]
[1776723500412,76.74,76009.59,28.7,0.0003,0.0,0.0279]
[1776723503432,76.74,76001.56,28.7,0.00029,0.0,0.02751]
[1776723505447,76.74,76009.08,28.7,0.0003,0.0,0.02788]
[1776723510481,76.74,76013.73,28.7,0.0003,0.0,0.02811]
[1776723515517,76.74,76026.68,28.7,0.00031,0.0,0.02845]
[1776723520554,76.74,76020.66,28.7,0.0003,0.0,0.02815]
[1776723525590,76.74,76019.42,28.7,0.0003,0.0,0.02808]
[1776723530625,76.74,76014.04,28.7,0.0003,0.0,0.02782]
[1776723535135,76.74,76010.32,28.7,0.0003,0.0,0.02763]
[1776723540715,76.74,76009.77,28.7,0.0003,0.0,0.0276]
[1776723545748,76.74,75997.9,28.7,0.00029,0.0,0.02703]
[1776723550783,76.74,75995.31,28.7,0.00029,0.0,0.0269]
[1776723553804,76.74,75983.79,28.7,0.00028,0.0,0.02635]
[1776723558839,76.74,75977.69,28.7,0.00028,0.0,0.02606]
[1776723563874,76.74,75980.36,28.7,0.00028,0.0,0.02619]
[1776723568910,76.74,75977.99,28.7,0.00028,0.0,0.02608]
[1776723573945,76.74,75978.8,28.7,0.00028,0.0,0.02583]
[1776723578980,76.74,75976.78,28.7,0.00027,0.0,0.02573]
[1776723584016,76.74,75984.78,28.7,0.00028,0.0,0.0261]
[1776723590061,76.74,75987.98,28.7,0.00028,0.0,0.02625]
[1776723595095,76.74,75974.01,28.7,0.00027,0.0,0.0256]
[1776723600130,76.74,75967.08,28.7,0.00027,0.0,0.02529]
[1776723601137,76.74,75958.26,28.7,0.00027,0.0,0.02489]
[1776723606177,76.74,75963.33,28.7,0.00027,0.0,0.02512]
[1776723611212,76.74,75960.71,28.7,0.00027,0.0,0.025]
[1776723616247,76.74,75951.57,28.7,0.00026,0.0,0.02459]
[1776723621282,76.74,75950.89,28.7,0.00026,0.0,0.02456]
[1776723626317,76.74,75953.07,28.7,0.00026,0.0,0.02466]
[1776723631351,76.74,75950.75,28.7,0.00026,0.0,0.02428]
[1776723636387,76.74,75950.07,28.7,0.00026,0.0,0.02425]
[1776723641422,76.74,75950.67,28.7,0.00026,0.0,0.02427]
[1776723646461,76.74,75941.73,28.7,0.00025,0.0,0.02388]
[1776723651495,76.74,75945.29,28.7,0.00026,0.0,0.02404]
[1776723653517,76.74,75952.6,28.7,0.00026,0.0,0.02436]
[1776723654522,76.74,75967.96,28.7,0.00027,0.0,0.02504]
[1776723656536,76.74,75975.99,28.7,0.00027,0.0,0.02541]
[1776723662578,76.74,75978.1,28.7,0.00027,0.0,0.0255]
[1776723666608,76.74,75986.04,28.7,0.00028,0.0,0.02587]
[1776723668622,76.74,75978.31,28.7,0.00027,0.0,0.02551]
[1776723673657,76.74,75976.9,28.7,0.00027,0.0,0.02545]
[1776723678692,76.74,75983.91,28.7,0.00028,0.0,0.02577]
[1776723679699,76.74,75993.9,28.7,0.00028,0.0,0.02624]
[1776723684734,76.74,75989.76,28.7,0.00028,0.0,0.02604]
[1776723688762,76.74,75996.75,28.7,0.00028,0.0,0.02637]
[1776723693797,76.74,75997.92,28.7,0.00028,0.0,0.02613]
[1776723698833,76.74,76000.69,28.7,0.00028,0.0,0.02626]
[1776723703868,76.74,76007.8,28.7,0.00029,0.0,0.0266]
[1776723708903,76.74,76018.8,28.7,0.00029,0.0,0.02713]
[1776723713938,76.74,76015.64,28.7,0.00029,0.0,0.02698]
[1776723718976,76.74,76013.17,28.7,0.00029,0.0,0.02686]
[1776723724023,76.74,76013.09,28.7,0.00029,0.0,0.02686]
[1776723729057,76.74,76007.8,28.7,0.00029,0.0,0.0266]
[1776723735098,76.74,76000.77,28.7,0.00028,0.0,0.02627]
[1776723740145,76.74,75992.93,28.7,0.00028,0.0,0.0259]
[1776723741146,76.74,75982.09,28.7,0.00027,0.0,0.0254]
[1776723742152,76.74,75973.23,28.7,0.00027,0.0,0.025]
[1776723747188,76.74,75975.12,28.7,0.00027,0.0,0.02508]
[1776723751216,76.74,75973.6,28.7,0.00026,0.0,0.02473]
[1776723756258,76.74,75965.37,28.7,0.00026,0.0,0.02437]
[1776723760290,76.74,75956.36,28.7,0.00026,0.0,0.02397]
[1776723765325,76.74,75953.66,28.7,0.00025,0.0,0.02386]
[1776723770360,76.74,75953.42,28.7,0.00025,0.0,0.02385]
[1776723775395,76.74,75953.76,28.7,0.00025,0.0,0.02386]
[1776723781437,76.74,75952.45,28.7,0.00025,0.0,0.0238]
[1776723786481,76.74,75960.49,28.7,0.00026,0.0,0.02415]
[1776723787488,76.74,75970.05,28.7,0.00026,0.0,0.02457]
[1776723794537,76.74,75974.19,28.7,0.00026,0.0,0.02476]
[1776723801589,76.74,75973.64,28.7,0.00026,0.0,0.02473]
[1776723806625,76.74,75970.96,28.7,0.00026,0.0,0.02461]
[1776723812667,76.74,75973.31,28.7,0.00026,0.0,0.02444]
[1776723817703,76.74,75976.96,28.7,0.00026,0.0,0.0246]
[1776723822737,76.74,75976.53,28.7,0.00026,0.0,0.02458]
[1776723827774,76.74,75972.39,28.7,0.00026,0.0,0.0244]
[1776723829788,76.74,75959.3,28.7,0.00025,0.0,0.02383]
[1776723834823,76.74,75963.16,28.7,0.00026,0.0,0.02399]
[1776723839858,76.74,75964.84,28.7,0.00026,0.0,0.02407]
[1776723844893,76.74,75964.59,28.7,0.00026,0.0,0.02406]
[1776723849928,76.74,75964.62,28.7,0.00026,0.0,0.02406]
[1776723854963,76.74,75964.56,28.7,0.00026,0.0,0.02406]
[1776723859998,76.74,75969.67,28.7,0.00026,0.0,0.02428]
[1776723865033,76.74,75972.68,28.7,0.00026,0.0,0.02441]
[1776723870068,76.74,75972.9,28.7,0.00026,0.0,0.02442]
[1776723875103,76.74,75984.23,28.7,0.00026,0.0,0.02465]
[1776723880138,76.74,75982.35,28.7,0.00026,0.0,0.02456]
[1776723885174,76.74,75984.07,28.7,0.00026,0.0,0.02464]
[1776723890209,76.74,75988.2,28.7,0.00027,0.0,0.02482]
[1776723895245,76.74,75995.22,28.7,0.00027,0.0,0.02514]
[1776723900280,76.74,76000.61,28.7,0.00027,0.0,0.02539]
[1776723902296,76.74,75990.26,28.7,0.00027,0.0,0.02492]
[1776723907332,76.74,75991.21,28.7,0.00027,0.0,0.02496]
[1776723912371,76.74,75991.03,28.7,0.00027,0.0,0.02495]
[1776723917407,76.74,75990.83,28.7,0.00027,0.0,0.02494]
[1776723922442,76.74,75990.59,28.7,0.00027,0.0,0.02493]
[1776723927477,76.74,75993.65,28.7,0.00027,0.0,0.02507]
[1776723932513,76.74,75994.34,28.7,0.00027,0.0,0.02482]
[1776723938554,76.74,75992.36,28.7,0.00026,0.0,0.02473]
[1776723944597,76.74,75992.29,28.7,0.00026,0.0,0.02472]
[1776723949633,76.74,75992.54,28.7,0.00026,0.0,0.02474]
[1776723954668,76.74,75984.81,28.7,0.00026,0.0,0.02439]
[1776723959703,76.74,75990.04,28.7,0.00026,0.0,0.02462]
[1776723964738,76.74,75996.01,28.7,0.00027,0.0,0.02489]
[1776723969773,76.74,75995.97,28.7,0.00027,0.0,0.02489]
[1776723974808,76.74,75997.9,28.7,0.00027,0.0,0.02498]
[1776723979843,76.74,76008.98,28.7,0.00027,0.0,0.02548]
[1776723984878,76.74,76006.38,28.7,0.00027,0.0,0.02536]
[1776723989913,76.74,76003.52,28.7,0.00027,0.0,0.02523]
[1776723994948,76.74,76003.83,28.7,0.00027,0.0,0.02496]
[1776723999983,76.74,76003.41,28.7,0.00027,0.0,0.02494]
[1776724005020,76.74,76002.97,28.7,0.00027,0.0,0.02492]
[1776724010055,76.74,75998.44,28.7,0.00026,0.0,0.02472]
[1776724013076,76.74,75989.29,28.7,0.00026,0.0,0.02431]
[1776724014083,76.74,75979.45,28.7,0.00026,0.0,0.02388]
[1776724020127,76.74,75972.83,28.7,0.00025,0.0,0.02359]
[1776724025162,76.74,75967.93,28.7,0.00025,0.0,0.02338]
[1776724030198,76.74,75964.03,28.7,0.00025,0.0,0.02322]
[1776724036240,76.74,75958.53,28.7,0.00025,0.0,0.02299]
[1776724041275,76.74,75958.24,28.7,0.00025,0.0,0.02298]
[1776724046312,76.74,75960.05,28.7,0.00025,0.0,0.02305]
[1776724052355,76.74,75956.99,28.7,0.00024,0.0,0.02266]
[1776724057390,76.74,75952.84,28.7,0.00024,0.0,0.02249]
[1776724062425,76.74,75946.64,28.7,0.00024,0.0,0.02223]
[1776724065446,76.74,75960.56,28.7,0.00024,0.0,0.02281]
[1776724069474,76.74,75968.14,28.7,0.00025,0.0,0.02313]
[1776724074510,76.74,75973.76,28.7,0.00025,0.0,0.02336]
[1776724079545,76.74,75975.69,28.7,0.00025,0.0,0.02345]
[1776724084582,76.74,75976.75,28.7,0.00025,0.0,0.02349]
[1776724089615,76.74,75975.24,28.7,0.00025,0.0,0.02343]
[1776724095658,76.74,75975.53,28.7,0.00025,0.0,0.02344]
[1776724100693,76.74,75976.21,28.7,0.00025,0.0,0.02347]
[1776724105728,76.74,75974.51,28.7,0.00025,0.0,0.0234]
[1776724110763,76.74,75973.03,28.7,0.00025,0.0,0.02333]
[1776724116805,76.74,75973.1,28.7,0.00025,0.0,0.02307]
[1776724121840,76.74,75971.7,28.7,0.00025,0.0,0.02301]
[1776724126875,76.74,75970.57,28.7,0.00025,0.0,0.02296]
[1776724132918,76.74,75969.97,28.7,0.00025,0.0,0.02294]
[1776724137953,76.74,75974.92,28.7,0.00025,0.0,0.02314]
[1776724140979,76.74,75966.98,28.7,0.00024,0.0,0.02281]
[1776724141985,76.74,75958.02,28.7,0.00024,0.0,0.02244]
[1776724147021,76.74,75954.4,28.7,0.00024,0.0,0.02229]
[1776724153063,76.74,75955.55,28.7,0.00024,0.0,0.02234]
[1776724161119,76.74,75955.63,28.7,0.00024,0.0,0.02234]
[1776724169175,76.74,75955.63,28.7,0.00024,0.0,0.02234]
[1776724171189,76.74,75955.05,28.7,0.00024,0.0,0.02206]
[1776724178239,76.74,75954.41,28.7,0.00023,0.0,0.02203]
[1776724190324,76.74,75954.09,28.7,0.00023,0.0,0.02202]
[1776724200394,76.74,75954.02,28.7,0.00023,0.0,0.02202]
[1776724205431,76.74,75954.35,28.7,0.00023,0.0,0.02203]
[1776724210468,76.74,75954.33,28.7,0.00023,0.0,0.02203]
[1776724214494,76.74,75961.61,28.7,0.00024,0.0,0.02233]
[1776724215504,76.74,75972.54,28.7,0.00024,0.0,0.02278]
[1776724220537,76.74,75972.4,28.7,0.00024,0.0,0.02277]
[1776724225571,76.74,75971.38,28.7,0.00024,0.0,0.02273]
[1776724230606,76.74,75976.51,28.7,0.00025,0.0,0.02294]
[1776724232621,76.74,75975.61,28.7,0.00024,0.0,0.02264]
[1776724236649,76.74,75964.54,28.7,0.00024,0.0,0.02219]
[1776724237656,76.74,75956.98,28.7,0.00023,0.0,0.02188]
[1776724242691,76.74,75954.11,28.7,0.00023,0.0,0.02176]
[1776724246720,76.74,75946.6,28.7,0.00023,0.0,0.02147]
[1776724251755,76.74,75948.96,28.7,0.00023,0.0,0.02156]
[1776724256790,76.74,75944.25,28.7,0.00023,0.0,0.02137]
[1776724258804,76.74,75935.81,28.7,0.00022,0.0,0.02104]
[1776724263839,76.74,75939.73,28.7,0.00023,0.0,0.0212]
[1776724268874,76.74,75940.01,28.7,0.00023,0.0,0.02121]
[1776724271895,76.74,75948.19,28.7,0.00023,0.0,0.02153]
[1776724273911,76.74,75957.33,28.7,0.00023,0.0,0.02189]
[1776724278946,76.74,75958.78,28.7,0.00023,0.0,0.02195]
[1776724283981,76.74,75959.61,28.7,0.00023,0.0,0.02199]
[1776724289016,76.74,75963.6,28.7,0.00024,0.0,0.02215]
[1776724294051,76.74,75963.51,28.7,0.00023,0.0,0.02189]
[1776724300094,76.74,75964.63,28.7,0.00023,0.0,0.02193]
[1776724305129,76.74,75963.39,28.7,0.00023,0.0,0.02188]
[1776724310165,76.74,75961.89,28.7,0.00023,0.0,0.02182]
[1776724315200,76.74,75959.67,28.7,0.00023,0.0,0.02173]
[1776724320236,76.74,75960.72,28.7,0.00023,0.0,0.02177]
[1776724325271,76.74,75960.44,28.7,0.00023,0.0,0.02176]
[1776724327285,76.74,75970.44,28.7,0.00024,0.0,0.02217]
[1776724328292,76.74,75978.48,28.7,0.00024,0.0,0.0225]
[1776724336348,76.74,75985.5,28.7,0.00024,0.0,0.02279]
[1776724341385,76.74,75986.16,28.7,0.00024,0.0,0.02282]
[1776724346420,76.74,75982.48,28.7,0.00024,0.0,0.02266]
[1776724352471,76.74,75977.7,28.7,0.00024,0.0,0.0222]
[1776724357499,76.74,75981.36,28.7,0.00024,0.0,0.02235]
[1776724362535,76.74,75982.42,28.7,0.00024,0.0,0.0224]
[1776724365563,76.74,75993.53,28.7,0.00024,0.0,0.02286]
[1776724370599,76.74,75998.67,28.7,0.00025,0.0,0.02307]
[1776724371659,76.74,75998.67,28.7,0.00025,0.0,0.02307]
[1776724377656,76.74,76013.55,28.7,0.00025,0.0,0.02371]
[1776724382692,76.74,76009.82,28.7,0.00025,0.0,0.02355]
[1776724389741,76.74,76013.4,28.7,0.00025,0.0,0.0237]
[1776724394776,76.74,76019.84,28.7,0.00026,0.0,0.02398]
[1776724399813,76.74,76021.04,28.7,0.00026,0.0,0.02404]
[1776724404850,76.74,76020.37,28.7,0.00026,0.0,0.02401]
[1776724409884,76.74,76020.37,28.7,0.00026,0.0,0.02401]
[1776724415928,76.74,76021.09,28.7,0.00026,0.0,0.02376]
[1776724420961,76.74,76020.69,28.7,0.00026,0.0,0.02374]
[1776724429017,76.74,76020.45,28.7,0.00026,0.0,0.02373]
[1776724432039,76.74,76035.79,28.7,0.00026,0.0,0.02441]
[1776724437074,76.74,76038.66,28.7,0.00026,0.0,0.02454]
[1776724442109,76.74,76037.06,28.7,0.00026,0.0,0.02446]
[1776724447144,76.74,76047.5,28.7,0.00027,0.0,0.02493]
[1776724450165,76.74,76055.45,28.7,0.00027,0.0,0.0253]
[1776724455200,76.74,76056.23,28.7,0.00027,0.0,0.02533]
[1776724460235,76.74,76055.29,28.7,0.00027,0.0,0.02529]
[1776724465269,76.74,76058.55,28.7,0.00027,0.0,0.02544]
[1776724470305,76.74,76065.58,28.7,0.00028,0.0,0.02577]
[1776724471312,76.74,76064.29,28.7,0.00027,0.0,0.02541]
[1776724475342,76.74,76055.78,28.7,0.00027,0.0,0.02502]
[1776724480377,76.74,76052.98,28.7,0.00027,0.0,0.0249]
[1776724485411,76.74,76053.99,28.7,0.00027,0.0,0.02494]
[1776724490447,76.74,76057.64,28.7,0.00027,0.0,0.02511]
[1776724495482,76.74,76055.83,28.7,0.00027,0.0,0.02502]
[1776724500518,76.74,76056.95,28.7,0.00027,0.0,0.02508]
[1776724505686,76.74,76073.68,28.7,0.00028,0.0,0.02585]
[1776724510614,76.74,76087.77,28.7,0.00029,0.0,0.02652]
[1776724515650,76.74,76098.83,28.7,0.00029,0.0,0.02706]
[1776724520685,76.74,76100.08,28.7,0.00029,0.0,0.02712]
[1776724523706,76.74,76091.8,28.7,0.00029,0.0,0.02671]
[1776724525720,76.74,76083.51,28.7,0.00029,0.0,0.02632]
[1776724530755,76.74,76086.46,28.7,0.00029,0.0,0.02646]
[1776724535790,76.74,76086.35,28.7,0.00028,0.0,0.02615]
[1776724539819,76.74,76078.0,28.7,0.00028,0.0,0.02576]
[1776724545861,76.74,76076.04,28.7,0.00028,0.0,0.02566]
[1776724549895,76.74,76068.9,28.7,0.00027,0.0,0.02533]
[1776724550903,76.74,76060.26,28.7,0.00027,0.0,0.02494]
[1776724554931,76.74,76052.71,28.7,0.00027,0.0,0.0246]
[1776724559965,76.74,76049.59,28.7,0.00026,0.0,0.02446]
[1776724566008,76.74,76050.89,28.7,0.00026,0.0,0.02451]
[1776724571042,76.74,76055.21,28.7,0.00027,0.0,0.02471]
[1776724578093,76.74,76061.28,28.7,0.00027,0.0,0.02498]
[1776724583126,76.74,76068.12,28.7,0.00027,0.0,0.0253]
[1776724588163,76.74,76069.49,28.7,0.00027,0.0,0.02536]
[1776724591349,76.74,76068.85,28.7,0.00027,0.0,0.02504]
[1776724599243,76.74,76069.22,28.7,0.00027,0.0,0.02506]
[1776724604278,76.74,76070.14,28.7,0.00027,0.0,0.0251]
[1776724609313,76.74,76063.71,28.7,0.00027,0.0,0.02481]
[1776724612333,76.74,76072.98,28.7,0.00027,0.0,0.02523]
[1776724619383,76.74,76072.28,28.7,0.00027,0.0,0.0252]
[1776724624418,76.74,76071.95,28.7,0.00027,0.0,0.02518]
[1776724629453,76.74,76068.04,28.7,0.00027,0.0,0.025]
[1776724634488,76.74,76068.09,28.7,0.00027,0.0,0.025]
[1776724639524,76.74,76068.02,28.7,0.00027,0.0,0.025]
[1776724644559,76.74,76071.3,28.7,0.00027,0.0,0.02515]
[1776724649596,76.74,76073.67,28.7,0.00027,0.0,0.02526]
[1776724652617,76.74,76073.5,28.7,0.00027,0.0,0.02496]
[1776724657652,76.74,76074.74,28.7,0.00027,0.0,0.02502]
[1776724661694,76.74,76066.85,28.7,0.00027,0.0,0.02466]
[1776724667736,76.74,76063.71,28.7,0.00027,0.0,0.02452]
[1776724673779,76.74,76068.84,28.7,0.00027,0.0,0.02475]
[1776724678814,76.74,76073.68,28.7,0.00027,0.0,0.02497]
[1776724683848,76.74,76073.23,28.7,0.00027,0.0,0.02495]
[1776724685863,76.74,76060.86,28.7,0.00026,0.0,0.02439]
[1776724686872,76.74,76043.55,28.7,0.00025,0.0,0.02363]
[1776724687877,76.74,76032.95,28.7,0.00025,0.0,0.02317]
[1776724692921,76.74,76036.72,28.7,0.00025,0.0,0.02334]
[1776724697947,76.74,76034.61,28.7,0.00025,0.0,0.02325]
[1776724702982,76.74,76039.09,28.7,0.00025,0.0,0.02344]
[1776724707009,76.74,76049.17,28.7,0.00026,0.0,0.02387]
[1776724712046,76.74,76052.59,28.7,0.00026,0.0,0.02375]
[1776724717081,76.74,76051.55,28.7,0.00026,0.0,0.0237]
[1776724722137,76.74,76051.88,28.7,0.00026,0.0,0.02371]
[1776724726166,76.74,76042.18,28.7,0.00025,0.0,0.0233]
[1776724731201,76.74,76042.51,28.7,0.00025,0.0,0.02331]
[1776724736244,76.74,76040.55,28.7,0.00025,0.0,0.02323]
[1776724741272,76.74,76032.62,28.7,0.00025,0.0,0.02289]
[1776724746306,76.74,76032.36,28.7,0.00025,0.0,0.02288]
[1776724751341,76.74,76037.89,28.7,0.00025,0.0,0.02311]
[1776724756377,76.74,76031.62,28.7,0.00025,0.0,0.02285]
[1776724758390,76.74,76040.89,28.7,0.00025,0.0,0.02324]
[1776724763426,76.74,76046.32,28.7,0.00025,0.0,0.02347]
[1776724768461,76.74,76040.76,28.7,0.00025,0.0,0.02323]
[1776724771482,76.74,76037.75,28.7,0.00025,0.0,0.02284]
[1776724776516,76.74,76037.0,28.7,0.00025,0.0,0.0228]
[1776724781551,76.74,76037.98,28.7,0.00025,0.0,0.02285]
[1776724784574,76.74,76030.45,28.7,0.00024,0.0,0.02253]
[1776724789609,76.74,76029.55,28.7,0.00024,0.0,0.02249]
[1776724794644,76.74,76028.1,28.7,0.00024,0.0,0.02243]
[1776724795651,76.74,76035.15,28.7,0.00024,0.0,0.02273]
[1776724800687,76.74,76036.45,28.7,0.00025,0.0,0.02278]
[1776724805722,76.74,76035.75,28.7,0.00025,0.0,0.02275]
[1776724810757,76.74,76033.31,28.7,0.00024,0.0,0.02265]
[1776724815792,76.74,76030.73,28.7,0.00024,0.0,0.02254]
[1776724820828,76.74,76017.72,28.7,0.00024,0.0,0.02201]
[1776724825862,76.74,76013.49,28.7,0.00023,0.0,0.02184]
[1776724830897,76.74,76013.68,28.7,0.00023,0.0,0.02184]
[1776724831904,76.74,76007.8,28.7,0.00023,0.0,0.02135]
[1776724836939,76.74,76007.26,28.7,0.00023,0.0,0.02133]
[1776724841974,76.74,76008.95,28.7,0.00023,0.0,0.0214]
[1776724843990,76.74,76019.28,28.7,0.00023,0.0,0.02181]
[1776724849027,76.74,76025.23,28.7,0.00024,0.0,0.02205]
[1776724854063,76.74,76029.7,28.7,0.00024,0.0,0.02223]
[1776724861115,76.74,76039.55,28.7,0.00024,0.0,0.02264]
[1776724862119,76.74,76048.57,28.7,0.00025,0.0,0.02302]
[1776724868161,76.74,76051.79,28.7,0.00025,0.0,0.02316]
[1776724873197,76.74,76049.03,28.7,0.00025,0.0,0.02304]
[1776724878233,76.74,76044.86,28.7,0.00025,0.0,0.02286]
[1776724883268,76.74,76044.97,28.7,0.00025,0.0,0.02287]
[1776724888303,76.74,76042.21,28.7,0.00025,0.0,0.02275]
[1776724891324,76.74,76040.26,28.7,0.00024,0.0,0.0224]
[1776724896360,76.74,76033.31,28.7,0.00024,0.0,0.02212]
[1776724901398,76.74,76031.07,28.7,0.00024,0.0,0.02203]
[1776724906434,76.74,76021.02,28.7,0.00023,0.0,0.02162]
[1776724907441,76.74,76009.51,28.7,0.00023,0.0,0.02116]
[1776724909455,76.74,76000.5,28.7,0.00022,0.0,0.02081]
[1776724914491,76.74,75993.46,28.7,0.00022,0.0,0.02054]
[1776724919526,76.74,75990.56,28.7,0.00022,0.0,0.02043]
[1776724924561,76.74,75993.17,28.7,0.00022,0.0,0.02053]
[1776724929595,76.74,75992.82,28.7,0.00022,0.0,0.02052]
[1776724934631,76.74,75993.24,28.7,0.00022,0.0,0.02053]
[1776724936645,76.74,76000.23,28.7,0.00022,0.0,0.0208]
[1776724941680,76.74,76004.13,28.7,0.00023,0.0,0.02095]
[1776724946715,76.74,76011.41,28.7,0.00023,0.0,0.02124]
[1776724951749,76.74,76008.11,28.7,0.00022,0.0,0.02086]
[1776724956785,76.74,76007.4,28.7,0.00022,0.0,0.02083]
[1776724961821,76.74,76005.1,28.7,0.00022,0.0,0.02074]
[1776724966874,76.74,75998.32,28.7,0.00022,0.0,0.02048]
[1776724969885,76.74,75988.54,28.7,0.00022,0.0,0.02011]
[1776724974920,76.74,75983.84,28.7,0.00021,0.0,0.01993]
[1776724979955,76.74,75979.22,28.7,0.00021,0.0,0.01976]
[1776724984990,76.74,75980.93,28.7,0.00021,0.0,0.01983]
[1776724990025,76.74,75984.06,28.7,0.00021,0.0,0.01994]
[1776724995060,76.74,75983.59,28.7,0.00021,0.0,0.01992]
[1776725000095,76.74,75977.29,28.7,0.00021,0.0,0.01969]
[1776725005132,76.74,75968.89,28.7,0.00021,0.0,0.01938]
[1776725010167,76.74,75968.81,28.7,0.00021,0.0,0.01938]
[1776725011174,76.74,75968.34,28.7,0.0002,0.0,0.01913]
[1776725016209,76.74,75967.43,28.7,0.0002,0.0,0.0191]
[1776725021268,76.74,75967.6,28.7,0.0002,0.0,0.0191]
[1776725022260,76.74,75979.57,28.7,0.00021,0.0,0.01954]
[1776725023267,76.74,75988.34,28.7,0.00021,0.0,0.01986]
[1776725028304,76.74,75990.84,28.7,0.00021,0.0,0.01995]
[1776725033338,76.74,75989.27,28.7,0.00021,0.0,0.01989]
[1776725038373,76.74,75988.57,28.7,0.00021,0.0,0.01987]
[1776725043408,76.74,75990.44,28.7,0.00021,0.0,0.01994]
[1776725049451,76.74,75990.09,28.7,0.00021,0.0,0.01992]
[1776725053480,76.74,76005.14,28.7,0.00022,0.0,0.02049]
[1776725058516,76.74,76005.68,28.7,0.00022,0.0,0.02051]
[1776725063552,76.74,76003.21,28.7,0.00022,0.0,0.02042]
[1776725068587,76.74,75999.09,28.7,0.00022,0.0,0.02026]
[1776725071608,76.74,75997.43,28.7,0.00021,0.0,0.01996]
[1776725076757,76.74,75993.38,28.7,0.00021,0.0,0.01981]
[1776725077984,76.74,75993.25,28.7,0.00021,0.0,0.0198]
[1776725083692,76.74,75997.65,28.7,0.00021,0.0,0.01996]
[1776725088727,76.74,75998.14,28.7,0.00021,0.0,0.01998]
[1776725091750,76.74,76008.22,28.7,0.00022,0.0,0.02036]
[1776725093764,76.74,76017.57,28.7,0.00022,0.0,0.02072]
[1776725098799,76.74,76017.64,28.7,0.00022,0.0,0.02072]
[1776725101820,76.74,76010.43,28.7,0.00022,0.0,0.02045]
[1776725106855,76.74,76004.83,28.7,0.00022,0.0,0.02023]
[1776725112897,76.74,75998.34,28.7,0.00021,0.0,0.01999]
[1776725114912,76.74,76009.53,28.7,0.00022,0.0,0.02041]
[1776725119947,76.74,76015.16,28.7,0.00022,0.0,0.02063]
[1776725124982,76.74,76015.07,28.7,0.00022,0.0,0.02062]
[1776725130017,76.74,76009.68,28.7,0.00022,0.0,0.02042]
[1776725133037,76.74,76009.65,28.7,0.00022,0.0,0.02017]
[1776725138073,76.74,76005.02,28.7,0.00021,0.0,0.02]
[1776725145123,76.74,76004.83,28.7,0.00021,0.0,0.01999]
[1776725150158,76.74,76004.76,28.7,0.00021,0.0,0.01999]
[1776725156202,76.74,76004.69,28.7,0.00021,0.0,0.01998]
[1776725161235,76.74,76004.65,28.7,0.00021,0.0,0.01998]
[1776725163248,76.74,76012.96,28.7,0.00022,0.0,0.0203]
[1776725168284,76.74,76011.27,28.7,0.00022,0.0,0.02023]
[1776725172312,76.74,76002.35,28.7,0.00021,0.0,0.0199]
[1776725177347,76.74,75999.43,28.7,0.00021,0.0,0.01979]
[1776725182382,76.74,76002.11,28.7,0.00021,0.0,0.01989]
[1776725187417,76.74,76000.91,28.7,0.00021,0.0,0.01984]
[1776725193459,76.74,76001.54,28.7,0.00021,0.0,0.01963]
[1776725196480,76.74,76014.58,28.7,0.00022,0.0,0.02011]
[1776725197487,76.74,76022.34,28.7,0.00022,0.0,0.02041]
[1776725202522,76.74,76022.27,28.7,0.00022,0.0,0.0204]
[1776725207568,76.74,76021.82,28.7,0.00022,0.0,0.02039]
[1776725213605,76.74,76021.17,28.7,0.00022,0.0,0.02036]
[1776725221661,76.74,76020.74,28.7,0.00022,0.0,0.02034]
[1776725226696,76.74,76018.68,28.7,0.00022,0.0,0.02027]
[1776725231730,76.74,76018.15,28.7,0.00022,0.0,0.02025]
[1776725236765,76.74,76017.85,28.7,0.00022,0.0,0.02024]
[1776725241802,76.74,76015.24,28.7,0.00022,0.0,0.02014]
[1776725246836,76.74,76013.72,28.7,0.00022,0.0,0.02008]
[1776725251873,76.74,76012.35,28.7,0.00021,0.0,0.01978]
[1776725256908,76.74,76011.03,28.7,0.00021,0.0,0.01974]
[1776725261944,76.74,76011.85,28.7,0.00021,0.0,0.01977]
[1776725267987,76.74,76016.85,28.7,0.00021,0.0,0.01995]
[1776725273044,76.74,76018.24,28.7,0.00022,0.0,0.02]
[1776725281101,76.74,76020.21,28.7,0.00022,0.0,0.02008]
[1776725286137,76.74,76020.23,28.7,0.00022,0.0,0.02008]
[1776725291172,76.74,76019.42,28.7,0.00022,0.0,0.02005]
[1776725296206,76.74,76018.95,28.7,0.00022,0.0,0.02003]
[1776725301242,76.74,76022.05,28.7,0.00022,0.0,0.02015]
[1776725305270,76.74,76014.82,28.7,0.00021,0.0,0.01988]
[1776725309298,76.74,76007.35,28.7,0.00021,0.0,0.0196]
[1776725311312,76.74,76003.3,28.7,0.00021,0.0,0.01921]
[1776725316347,76.74,76000.68,28.7,0.00021,0.0,0.01912]
[1776725322393,76.74,75995.52,28.7,0.0002,0.0,0.01893]
[1776725329441,76.74,75995.64,28.7,0.0002,0.0,0.01894]
[1776725334476,76.74,75998.91,28.7,0.0002,0.0,0.01906]
[1776725340520,76.74,76000.08,28.7,0.00021,0.0,0.0191]
[1776725345556,76.74,75998.71,28.7,0.0002,0.0,0.01905]
[1776725347570,76.74,75991.84,28.7,0.0002,0.0,0.0188]
[1776725348577,76.74,75982.1,28.7,0.0002,0.0,0.01846]
[1776725352605,76.74,75972.83,28.7,0.00019,0.0,0.01814]
[1776725356633,76.74,75963.14,28.7,0.00019,0.0,0.01781]
[1776725361668,76.74,75964.7,28.7,0.00019,0.0,0.01786]
[1776725366703,76.74,75963.83,28.7,0.00019,0.0,0.01783]
[1776725371739,76.74,75968.98,28.7,0.00019,0.0,0.01779]
[1776725376773,76.74,75969.8,28.7,0.00019,0.0,0.01781]
[1776725381808,76.74,75969.33,28.7,0.00019,0.0,0.0178]
[1776725388860,76.74,75969.01,28.7,0.00019,0.0,0.01779]
[1776725393894,76.74,75969.28,28.7,0.00019,0.0,0.0178]
[1776725398930,76.74,75963.37,28.7,0.00019,0.0,0.0176]
[1776725403965,76.74,75958.86,28.7,0.00019,0.0,0.01745]
[1776725406986,76.74,75966.66,28.7,0.00019,0.0,0.01771]
[1776725412020,76.74,75967.93,28.7,0.00019,0.0,0.01775]
[1776725417058,76.74,75965.68,28.7,0.00019,0.0,0.01767]
[1776725423104,76.74,75964.85,28.7,0.00019,0.0,0.01765]
[1776725428135,76.74,75960.61,28.7,0.00019,0.0,0.01751]
[1776725434178,76.74,75961.59,28.7,0.00019,0.0,0.01732]
[1776725438212,76.74,75974.02,28.7,0.00019,0.0,0.01773]
[1776725443248,76.74,75972.76,28.7,0.00019,0.0,0.01769]
[1776725446269,76.74,75982.8,28.7,0.00019,0.0,0.01803]
[1776725451304,76.74,75989.53,28.7,0.0002,0.0,0.01826]
[1776725456338,76.74,75989.15,28.7,0.0002,0.0,0.01825]
[1776725462381,76.74,75987.61,28.7,0.0002,0.0,0.0182]
[1776725467418,76.74,75988.11,28.7,0.0002,0.0,0.01821]
[1776725472454,76.74,75982.53,28.7,0.00019,0.0,0.01802]
[1776725477488,76.74,75981.35,28.7,0.00019,0.0,0.01798]
[1776725483532,76.74,75978.46,28.7,0.00019,0.0,0.01788]
[1776725488566,76.74,75974.1,28.7,0.00019,0.0,0.01774]
[1776725491587,76.74,75973.78,28.7,0.00019,0.0,0.01751]
[1776725498939,76.74,75974.0,28.7,0.00019,0.0,0.01751]
[1776725507700,76.74,75973.27,28.7,0.00019,0.0,0.01749]
[1776725518234,76.74,75972.24,28.7,0.00019,0.0,0.01745]
[1776725523813,76.74,75971.96,28.7,0.00019,0.0,0.01744]
[1776725529855,76.74,75969.56,28.7,0.00019,0.0,0.01737]
[1776725531869,76.74,75961.04,28.7,0.00018,0.0,0.01709]
[1776725536910,76.74,75957.71,28.7,0.00018,0.0,0.01698]
[1776725541945,76.74,75958.24,28.7,0.00018,0.0,0.01699]
[1776725546980,76.74,75955.7,28.7,0.00018,0.0,0.01691]
[1776725552017,76.74,75960.29,28.7,0.00018,0.0,0.01685]
[1776725557051,76.74,75959.41,28.7,0.00018,0.0,0.01682]
[1776725563093,76.74,75963.86,28.7,0.00018,0.0,0.01696]
[1776725568128,76.74,75959.56,28.7,0.00018,0.0,0.01682]
[1776725574170,76.74,75961.22,28.7,0.00018,0.0,0.01688]
[1776725577190,76.74,75970.88,28.7,0.00018,0.0,0.01719]
[1776725579204,76.74,75982.02,28.7,0.00019,0.0,0.01756]
[1776725584239,76.74,75974.61,28.7,0.00019,0.0,0.01731]
[1776725589275,76.74,75971.46,28.7,0.00018,0.0,0.01721]
[1776725595317,76.74,75970.38,28.7,0.00018,0.0,0.01717]
[1776725600352,76.74,75970.14,28.7,0.00018,0.0,0.01717]
[1776725605387,76.74,75970.54,28.7,0.00018,0.0,0.01718]
[1776725610422,76.74,75972.03,28.7,0.00018,0.0,0.01723]
[1776725611428,76.74,75971.99,28.7,0.00018,0.0,0.01701]
[1776725616464,76.74,75970.58,28.7,0.00018,0.0,0.01697]
[1776725621498,76.74,75970.6,28.7,0.00018,0.0,0.01697]
[1776725626543,76.74,75968.42,28.7,0.00018,0.0,0.0169]
[1776725631578,76.74,75967.54,28.7,0.00018,0.0,0.01687]
[1776725636612,76.74,75963.87,28.7,0.00018,0.0,0.01675]
[1776725642655,76.74,75964.36,28.7,0.00018,0.0,0.01677]
[1776725648705,76.74,75965.74,28.7,0.00018,0.0,0.01681]
[1776725655752,76.74,75968.86,28.7,0.00018,0.0,0.01691]
[1776725659780,76.74,75975.9,28.7,0.00018,0.0,0.01714]
[1776725664818,76.74,75975.52,28.7,0.00018,0.0,0.01713]
[1776725669852,76.74,75972.24,28.7,0.00018,0.0,0.01702]
[1776725674889,76.74,75976.16,28.7,0.00018,0.0,0.01693]
[1776725678916,76.74,75984.0,28.7,0.00018,0.0,0.01719]
[1776725684957,76.74,75985.2,28.7,0.00018,0.0,0.01723]
[1776725689993,76.74,75987.7,28.7,0.00019,0.0,0.01731]
[1776725695028,76.74,75987.38,28.7,0.00019,0.0,0.0173]
[1776725700063,76.74,75991.24,28.7,0.00019,0.0,0.01743]
[1776725705098,76.74,75992.13,28.7,0.00019,0.0,0.01746]
[1776725710134,76.74,75986.61,28.7,0.00019,0.0,0.01727]
[1776725714162,76.74,75978.72,28.7,0.00018,0.0,0.01702]
[1776725719197,76.74,75976.22,28.7,0.00018,0.0,0.01693]
[1776725725239,76.74,75978.57,28.7,0.00018,0.0,0.01701]
[1776725732288,76.74,75978.47,28.7,0.00018,0.0,0.01679]
[1776725737323,76.74,75975.76,28.7,0.00018,0.0,0.01671]
[1776725743365,76.74,75975.03,28.7,0.00018,0.0,0.01668]
[1776725744371,76.74,75964.55,28.7,0.00018,0.0,0.01635]
[1776725748400,76.74,75957.28,28.7,0.00017,0.0,0.01612]
[1776725753436,76.74,75960.62,28.7,0.00017,0.0,0.01623]
[1776725758470,76.74,75961.26,28.7,0.00017,0.0,0.01625]
[1776725764511,76.74,75960.63,28.7,0.00017,0.0,0.01623]
[1776725770554,76.74,75960.7,28.7,0.00017,0.0,0.01623]
[1776725773574,76.74,75972.98,28.7,0.00018,0.0,0.01662]
[1776725777603,76.74,75979.76,28.7,0.00018,0.0,0.01683]
[1776725782638,76.74,75981.96,28.7,0.00018,0.0,0.01691]
[1776725792707,76.74,75981.6,28.7,0.00018,0.0,0.01668]
[1776725798750,76.74,75981.94,28.7,0.00018,0.0,0.01669]
[1776725803753,76.74,75981.54,28.7,0.00018,0.0,0.01668]
[1776725809831,76.74,75980.4,28.7,0.00018,0.0,0.01664]
[1776725814902,76.74,75981.38,28.7,0.00018,0.0,0.01667]
[1776725819937,76.74,75985.24,28.7,0.00018,0.0,0.0168]
[1776725825979,76.74,75984.18,28.7,0.00018,0.0,0.01676]
[1776725831014,76.74,75983.32,28.7,0.00018,0.0,0.01674]
[1776725836048,76.74,75982.79,28.7,0.00018,0.0,0.01672]
[1776725841086,76.74,75983.45,28.7,0.00018,0.0,0.01674]
[1776725843100,76.74,75999.5,28.7,0.00019,0.0,0.01726]
[1776725848135,76.74,76001.78,28.7,0.00019,0.0,0.01734]
[1776725851156,76.74,76001.71,28.7,0.00018,0.0,0.01712]
[1776725857198,76.74,76001.23,28.7,0.00018,0.0,0.0171]
[1776725863240,76.74,76004.62,28.7,0.00019,0.0,0.01721]
[1776725869311,76.74,76004.52,28.7,0.00019,0.0,0.01721]
[1776725875324,76.74,76005.24,28.7,0.00019,0.0,0.01723]
[1776725880358,76.74,76006.4,28.7,0.00019,0.0,0.01727]
[1776725883379,76.74,76017.76,28.7,0.00019,0.0,0.01765]
[1776725888415,76.74,76017.22,28.7,0.00019,0.0,0.01763]
[1776725894458,76.74,76017.07,28.7,0.00019,0.0,0.01763]
[1776725900500,76.74,76021.06,28.7,0.00019,0.0,0.01776]
[1776725906542,76.74,76020.13,28.7,0.00019,0.0,0.01773]
[1776725911576,76.74,76017.22,28.7,0.00019,0.0,0.01741]
[1776725919633,76.74,76017.76,28.7,0.00019,0.0,0.01743]
[1776725925675,76.74,76015.33,28.7,0.00019,0.0,0.01735]
[1776725930710,76.74,76012.24,28.7,0.00019,0.0,0.01725]
[1776725935745,76.74,76010.1,28.7,0.00018,0.0,0.01717]
[1776725940780,76.74,76008.87,28.7,0.00018,0.0,0.01713]
[1776725945814,76.74,76009.28,28.7,0.00018,0.0,0.01715]
[1776725950850,76.74,76009.49,28.7,0.00018,0.0,0.01715]
[1776725955885,76.74,76008.9,28.7,0.00018,0.0,0.01714]
[1776725958907,76.74,76001.91,28.7,0.00018,0.0,0.01691]
[1776725963941,76.74,75997.62,28.7,0.00018,0.0,0.01677]
[1776725968979,76.74,76000.08,28.7,0.00018,0.0,0.01685]
[1776725975021,76.74,76002.36,28.7,0.00018,0.0,0.01671]
[1776725980056,76.74,75999.99,28.7,0.00018,0.0,0.01663]
[1776725985091,76.74,76001.37,28.7,0.00018,0.0,0.01668]
[1776725995160,76.74,76002.94,28.7,0.00018,0.0,0.01673]
[1776726000859,76.74,76002.94,28.7,0.00018,0.0,0.01673]
[1776726001144,76.74,76002.94,28.7,0.00018,0.0,0.01673]
[1776726001956,76.74,76002.94,28.7,0.00018,0.0,0.01673]
[1776726002058,76.74,75980.24,28.7,0.00017,0.0,0.01601]
[1776726002962,76.74,75933.59,28.7,0.00016,0.0,0.01463]
[1776726003908,76.74,75917.67,28.7,0.00015,0.0,0.01418]
[1776726004703,76.74,75903.84,28.7,0.00015,0.0,0.0138]
[1776726006296,76.74,75893.16,28.7,0.00014,0.0,0.01352]
[1776726010319,76.74,75900.74,28.7,0.00015,0.0,0.01372]
[1776726011326,76.74,75912.17,28.7,0.00015,0.0,0.01403]
[1776726012333,76.74,75927.08,28.7,0.00015,0.0,0.01444]
[1776726017368,76.74,75934.33,28.7,0.00016,0.0,0.01465]
[1776726022407,76.74,75923.61,28.7,0.00015,0.0,0.01435]
[1776726023414,76.74,75914.26,28.7,0.00015,0.0,0.01409]
[1776726028449,76.74,75911.79,28.7,0.00015,0.0,0.01402]
[1776726031469,76.74,75909.46,28.7,0.00015,0.0,0.01377]
[1776726036505,76.74,75911.92,28.7,0.00015,0.0,0.01384]
[1776726039526,76.74,75903.24,28.7,0.00014,0.0,0.01361]
[1776726040532,76.74,75895.31,28.7,0.00014,0.0,0.0134]
[1776726045570,76.74,75896.1,28.7,0.00014,0.0,0.01342]
[1776726049597,76.74,75888.16,28.7,0.00014,0.0,0.01321]
[1776726052621,76.74,75879.02,28.7,0.00014,0.0,0.01298]
[1776726057657,76.74,75877.06,28.7,0.00014,0.0,0.01293]
[1776726062694,76.74,75870.12,28.7,0.00014,0.0,0.01275]
[1776726064713,76.74,75862.92,28.7,0.00013,0.0,0.01257]
[1776726065715,76.74,75853.7,28.7,0.00013,0.0,0.01235]
[1776726070750,76.74,75850.93,28.7,0.00013,0.0,0.01228]
[1776726074778,76.74,75862.78,28.7,0.00013,0.0,0.01257]
[1776726076793,76.74,75852.26,28.7,0.00013,0.0,0.01231]
[1776726080822,76.74,75840.55,28.7,0.00013,0.0,0.01203]
[1776726085858,76.74,75842.14,28.7,0.00013,0.0,0.01207]
[1776726089903,76.74,75850.51,28.7,0.00013,0.0,0.01227]
[1776726094938,76.74,75854.13,28.7,0.00013,0.0,0.01219]
[1776726099973,76.74,75854.75,28.7,0.00013,0.0,0.01221]
[1776726101987,76.74,75845.18,28.7,0.00013,0.0,0.01198]
[1776726107022,76.74,75847.01,28.7,0.00013,0.0,0.01202]
[1776726110045,76.74,75854.05,28.7,0.00013,0.0,0.01219]
[1776726112060,76.74,75845.8,28.7,0.00013,0.0,0.01199]
[1776726117095,76.74,75844.3,28.7,0.00013,0.0,0.01196]
[1776726122130,76.74,75845.01,28.7,0.00013,0.0,0.01197]
[1776726127165,76.74,75851.23,28.7,0.00013,0.0,0.01212]
[1776726132199,76.74,75857.12,28.7,0.00013,0.0,0.01226]
[1776726137241,76.74,75860.14,28.7,0.00013,0.0,0.01234]
[1776726142277,76.74,75854.11,28.7,0.00013,0.0,0.01219]
[1776726147313,76.74,75850.23,28.7,0.00013,0.0,0.0121]
[1776726151341,76.74,75848.95,28.7,0.00013,0.0,0.01191]
[1776726156376,76.74,75851.44,28.7,0.00013,0.0,0.01197]
[1776726159397,76.74,75844.0,28.7,0.00012,0.0,0.01179]
[1776726164432,76.74,75845.5,28.7,0.00012,0.0,0.01183]
[1776726168460,76.74,75852.39,28.7,0.00013,0.0,0.01199]
[1776726173498,76.74,75853.63,28.7,0.00013,0.0,0.01202]
[1776726175512,76.74,75862.83,28.7,0.00013,0.0,0.01224]
[1776726177526,76.74,75852.36,28.7,0.00013,0.0,0.01199]
[1776726183568,76.74,75849.2,28.7,0.00013,0.0,0.01191]
[1776726185582,76.74,75841.87,28.7,0.00012,0.0,0.01174]
[1776726190617,76.74,75844.53,28.7,0.00012,0.0,0.0118]
[1776726195652,76.74,75846.97,28.7,0.00013,0.0,0.01186]
[1776726200686,76.74,75847.88,28.7,0.00013,0.0,0.01188]
[1776726205722,76.74,75846.08,28.7,0.00013,0.0,0.01184]
[1776726209750,76.74,75837.02,28.7,0.00012,0.0,0.01163]
[1776726211763,76.74,75836.13,28.7,0.00012,0.0,0.01145]
[1776726216799,76.74,75836.87,28.7,0.00012,0.0,0.01147]
[1776726221834,76.74,75839.38,28.7,0.00012,0.0,0.01153]
[1776726224855,76.74,75849.95,28.7,0.00012,0.0,0.01177]
[1776726229889,76.74,75853.81,28.7,0.00013,0.0,0.01186]
[1776726234924,76.74,75854.57,28.7,0.00013,0.0,0.01188]
[1776726239960,76.74,75860.88,28.7,0.00013,0.0,0.01203]
[1776726244996,76.74,75858.57,28.7,0.00013,0.0,0.01197]
[1776726250031,76.74,75856.15,28.7,0.00013,0.0,0.01192]
[1776726255066,76.74,75859.2,28.7,0.00013,0.0,0.01199]
[1776726259122,76.74,75878.15,28.7,0.00013,0.0,0.01245]
[1776726260290,76.74,75888.51,28.7,0.00013,0.0,0.0127]
[1776726261115,76.74,75876.13,28.7,0.00013,0.0,0.0124]
[1776726266152,76.74,75882.03,28.7,0.00013,0.0,0.01254]
[1776726271199,76.74,75882.48,28.7,0.00013,0.0,0.01238]
[1776726273214,76.74,75870.9,28.7,0.00013,0.0,0.0121]
[1776726274221,76.74,75863.24,28.7,0.00013,0.0,0.01192]
[1776726277242,76.74,75855.47,28.7,0.00012,0.0,0.01174]
[1776726282277,76.74,75854.35,28.7,0.00012,0.0,0.01171]
[1776726288319,76.74,75853.27,28.7,0.00012,0.0,0.01169]
[1776726294361,76.74,75855.16,28.7,0.00012,0.0,0.01173]
[1776726296376,76.74,75845.31,28.7,0.00012,0.0,0.0115]
[1776726301411,76.74,75844.44,28.7,0.00012,0.0,0.01148]
[1776726303109,76.74,75827.48,28.7,0.00012,0.0,0.0111]
[1776726304434,76.74,75835.73,28.7,0.00012,0.0,0.01129]
[1776726306455,76.74,75815.68,28.7,0.00011,0.0,0.01084]
[1776726307548,76.74,75798.77,28.7,0.00011,0.0,0.01048]
[1776726309478,76.74,75789.5,28.7,0.00011,0.0,0.01029]
[1776726314512,76.74,75788.59,28.7,0.00011,0.0,0.01027]
[1776726319549,76.74,75788.92,28.7,0.00011,0.0,0.01028]
[1776726322570,76.74,75797.08,28.7,0.00011,0.0,0.01045]
[1776726324584,76.74,75804.14,28.7,0.00011,0.0,0.0106]
[1776726329619,76.74,75803.44,28.7,0.00011,0.0,0.01058]
[1776726332670,76.74,75801.32,28.7,0.00011,0.0,0.01039]
[1776726334665,76.74,75781.83,28.7,0.0001,0.0,0.00999]
[1776726335669,76.74,75769.14,28.7,0.0001,0.0,0.00974]
[1776726340704,76.74,75764.96,28.7,0.0001,0.0,0.00966]
[1776726345739,76.74,75764.96,28.7,0.0001,0.0,0.00966]
[1776726350773,76.74,75765.21,28.7,0.0001,0.0,0.00966]
[1776726351781,76.74,75775.17,28.7,0.0001,0.0,0.00986]
[1776726356816,76.74,75777.36,28.7,0.0001,0.0,0.0099]
[1776726358831,76.74,75767.85,28.7,0.0001,0.0,0.00972]
[1776726360845,76.74,75758.34,28.7,0.0001,0.0,0.00953]
[1776726364873,76.74,75765.5,28.7,0.0001,0.0,0.00967]
[1776726369908,76.74,75771.51,28.7,0.0001,0.0,0.00979]
[1776726373939,76.74,75778.4,28.7,0.0001,0.0,0.00993]
[1776726378974,76.74,75777.19,28.7,0.0001,0.0,0.0099]
[1776726384010,76.74,75777.73,28.7,0.0001,0.0,0.00991]
[1776726389047,76.74,75777.81,28.7,0.0001,0.0,0.00991]
[1776726391059,76.74,75777.95,28.7,0.0001,0.0,0.00978]
[1776726394085,76.74,75784.72,28.7,0.0001,0.0,0.00991]
[1776726401134,76.74,75789.66,28.7,0.00011,0.0,0.01001]
[1776726406170,76.74,75792.31,28.7,0.00011,0.0,0.01007]
[1776726411205,76.74,75787.46,28.7,0.0001,0.0,0.00997]
[1776726416240,76.74,75787.14,28.7,0.0001,0.0,0.00996]
[1776726421275,76.74,75789.84,28.7,0.00011,0.0,0.01002]
[1776726426310,76.74,75793.42,28.7,0.00011,0.0,0.01009]
[1776726431346,76.74,75793.44,28.7,0.00011,0.0,0.01009]
[1776726436382,76.74,75794.37,28.7,0.00011,0.0,0.01011]
[1776726441417,76.74,75790.73,28.7,0.00011,0.0,0.01003]
[1776726443431,76.74,75772.34,28.7,0.0001,0.0,0.00967]
[1776726448465,76.74,75771.5,28.7,0.0001,0.0,0.00965]
[1776726451487,76.74,75771.38,28.7,0.0001,0.0,0.00952]
[1776726456522,76.74,75768.62,28.7,0.0001,0.0,0.00946]
[1776726462564,76.74,75768.76,28.7,0.0001,0.0,0.00947]
[1776726467599,76.74,75770.55,28.7,0.0001,0.0,0.0095]
[1776726472634,76.74,75770.04,28.7,0.0001,0.0,0.00949]
[1776726478676,76.74,75767.42,28.7,0.0001,0.0,0.00944]
[1776726483711,76.74,75766.63,28.7,0.0001,0.0,0.00942]
[1776726487738,76.74,75773.48,28.7,0.0001,0.0,0.00956]
[1776726489752,76.74,75783.58,28.7,0.0001,0.0,0.00975]
[1776726494788,76.74,75788.47,28.7,0.0001,0.0,0.00985]
[1776726499824,76.74,75788.65,28.7,0.0001,0.0,0.00985]
[1776726504859,76.74,75790.4,28.7,0.0001,0.0,0.00989]
[1776726509894,76.74,75789.62,28.7,0.0001,0.0,0.00987]
[1776726511908,76.74,75781.13,28.7,0.0001,0.0,0.00957]
[1776726516943,76.74,75781.04,28.7,0.0001,0.0,0.00957]
[1776726521978,76.74,75783.43,28.7,0.0001,0.0,0.00962]
[1776726529026,76.74,75783.11,28.7,0.0001,0.0,0.00961]
[1776726534062,76.74,75783.62,28.7,0.0001,0.0,0.00962]
[1776726539097,76.74,75781.96,28.7,0.0001,0.0,0.00959]
[1776726544131,76.74,75779.11,28.7,0.0001,0.0,0.00953]
[1776726547153,76.74,75789.99,28.7,0.0001,0.0,0.00974]
[1776726549168,76.74,75798.61,28.7,0.0001,0.0,0.00991]
[1776726554202,76.74,75797.86,28.7,0.0001,0.0,0.0099]
[1776726559238,76.74,75799.3,28.7,0.0001,0.0,0.00993]
[1776726564366,76.74,75799.03,28.7,0.0001,0.0,0.00992]
[1776726569400,76.74,75799.37,28.7,0.0001,0.0,0.00993]
[1776726572422,76.74,75798.65,28.7,0.0001,0.0,0.00978]
[1776726577457,76.74,75799.47,28.7,0.0001,0.0,0.00979]
[1776726582492,76.74,75799.35,28.7,0.0001,0.0,0.00979]
[1776726589540,76.74,75799.24,28.7,0.0001,0.0,0.00979]
[1776726595583,76.74,75796.63,28.7,0.0001,0.0,0.00974]
[1776726600618,76.74,75797.53,28.7,0.0001,0.0,0.00976]
[1776726605652,76.74,75799.76,28.7,0.0001,0.0,0.0098]
[1776726607667,76.74,75809.86,28.7,0.00011,0.0,0.01]
[1776726608673,76.74,75819.41,28.7,0.00011,0.0,0.0102]
[1776726613717,76.74,75820.84,28.7,0.00011,0.0,0.01023]
[1776726618752,76.74,75830.92,28.7,0.00011,0.0,0.01044]
[1776726623795,76.74,75837.43,28.7,0.00011,0.0,0.01057]
[1776726627825,76.74,75830.27,28.7,0.00011,0.0,0.01042]
[1776726628832,76.74,75823.39,28.7,0.00011,0.0,0.01028]
[1776726630846,76.74,75809.22,28.7,0.00011,0.0,0.00999]
[1776726631853,76.74,75801.17,28.7,0.0001,0.0,0.00969]
[1776726636888,76.74,75799.75,28.7,0.0001,0.0,0.00966]
[1776726640916,76.74,75790.1,28.7,0.0001,0.0,0.00948]
[1776726641923,76.74,75778.9,28.7,0.0001,0.0,0.00926]
[1776726642930,76.74,75771.57,28.7,0.0001,0.0,0.00913]
[1776726647968,76.74,75759.04,28.7,9e-05,0.0,0.0089]
[1776726648975,76.74,75751.53,28.7,9e-05,0.0,0.00876]
[1776726654013,76.74,75756.74,28.7,9e-05,0.0,0.00885]
[1776726659048,76.74,75763.02,28.7,9e-05,0.0,0.00897]
[1776726664083,76.74,75769.21,28.7,0.0001,0.0,0.00908]
[1776726666097,76.74,75777.24,28.7,0.0001,0.0,0.00923]
[1776726671132,76.74,75778.12,28.7,0.0001,0.0,0.00925]
[1776726677175,76.74,75776.3,28.7,0.0001,0.0,0.00921]
[1776726682210,76.74,75778.8,28.7,0.0001,0.0,0.00926]
[1776726687245,76.74,75787.11,28.7,0.0001,0.0,0.00942]
[1776726691273,76.74,75780.22,28.7,0.0001,0.0,0.00916]
[1776726695301,76.74,75770.39,28.7,9e-05,0.0,0.00897]
[1776726700335,76.74,75765.45,28.7,9e-05,0.0,0.00888]
[1776726705371,76.74,75771.28,28.7,9e-05,0.0,0.00899]
[1776726710406,76.74,75770.49,28.7,9e-05,0.0,0.00898]
[1776726715441,76.74,75770.45,28.7,9e-05,0.0,0.00898]
[1776726720476,76.74,75769.72,28.7,9e-05,0.0,0.00896]
[1776726721488,76.74,75776.47,28.7,0.0001,0.0,0.00909]
[1776726726523,76.74,75777.54,28.7,0.0001,0.0,0.00911]
[1776726731558,76.74,75773.54,28.7,9e-05,0.0,0.00903]
[1776726736594,76.74,75774.52,28.7,9e-05,0.0,0.00905]
[1776726741628,76.74,75776.91,28.7,0.0001,0.0,0.00909]
[1776726746666,76.74,75775.19,28.7,0.0001,0.0,0.00906]
[1776726749687,76.74,75767.6,28.7,9e-05,0.0,0.00892]
[1776726751701,76.74,75760.02,28.7,9e-05,0.0,0.00866]
[1776726759757,76.74,75762.66,28.7,9e-05,0.0,0.00871]
[1776726765799,76.74,75764.68,28.7,9e-05,0.0,0.00875]
[1776726770834,76.74,75764.41,28.7,9e-05,0.0,0.00874]
[1776726775868,76.74,75764.95,28.7,9e-05,0.0,0.00875]
[1776726780903,76.74,75762.67,28.7,9e-05,0.0,0.00871]
[1776726785939,76.74,75769.45,28.7,9e-05,0.0,0.00883]
[1776726788960,76.74,75778.64,28.7,9e-05,0.0,0.009]
[1776726793996,76.74,75785.88,28.7,0.0001,0.0,0.00913]
[1776726796013,76.74,75795.61,28.7,0.0001,0.0,0.00931]
[1776726801046,76.74,75799.1,28.7,0.0001,0.0,0.00938]
[1776726806082,76.74,75803.11,28.7,0.0001,0.0,0.00946]
[1776726811117,76.74,75807.14,28.7,0.0001,0.0,0.0094]
[1776726817158,76.74,75801.8,28.7,0.0001,0.0,0.0093]
[1776726822193,76.74,75801.77,28.7,0.0001,0.0,0.0093]
[1776726827229,76.74,75806.31,28.7,0.0001,0.0,0.00939]
[1776726832264,76.74,75807.47,28.7,0.0001,0.0,0.00941]
[1776726837298,76.74,75813.86,28.7,0.0001,0.0,0.00953]
[1776726842334,76.74,75808.21,28.7,0.0001,0.0,0.00942]
[1776726847370,76.74,75805.07,28.7,0.0001,0.0,0.00936]
[1776726852405,76.74,75806.88,28.7,0.0001,0.0,0.0094]
[1776726857440,76.74,75809.16,28.7,0.0001,0.0,0.00944]
[1776726862475,76.74,75812.74,28.7,0.0001,0.0,0.00951]
[1776726869523,76.74,75812.2,28.7,0.0001,0.0,0.0095]
[1776726871539,76.74,75801.01,28.7,0.0001,0.0,0.00915]
[1776726872545,76.74,75788.05,28.7,9e-05,0.0,0.00891]
[1776726875567,76.74,75774.9,28.7,9e-05,0.0,0.00868]
[1776726880605,76.74,75769.93,28.7,9e-05,0.0,0.00859]
[1776726883623,76.74,75779.69,28.7,9e-05,0.0,0.00876]
[1776726888658,76.74,75783.71,28.7,9e-05,0.0,0.00884]
[1776726890764,76.74,75783.34,28.7,9e-05,0.0,0.00883]
[1776726891103,76.74,75783.22,28.7,9e-05,0.0,0.00883]
[1776726896715,76.74,75783.79,28.7,9e-05,0.0,0.00884]
[1776726901751,76.74,75779.88,28.7,9e-05,0.0,0.00877]
[1776726904780,76.74,75765.29,28.7,9e-05,0.0,0.00851]
[1776726906794,76.74,75757.84,28.7,9e-05,0.0,0.00838]
[1776726911834,76.74,75755.6,28.7,9e-05,0.0,0.00834]
[1776726916869,76.74,75759.33,28.7,9e-05,0.0,0.0084]
[1776726922911,76.74,75754.59,28.7,9e-05,0.0,0.00832]
[1776726928956,76.74,75757.48,28.7,9e-05,0.0,0.00837]
[1776726930969,76.74,75765.23,28.7,9e-05,0.0,0.00851]
[1776726931977,76.74,75764.19,28.7,9e-05,0.0,0.00837]
[1776726937017,76.74,75763.42,28.7,9e-05,0.0,0.00835]
[1776726942052,76.74,75765.26,28.7,9e-05,0.0,0.00839]
[1776726948094,76.74,75766.25,28.7,9e-05,0.0,0.0084]
[1776726953136,76.74,75766.44,28.7,9e-05,0.0,0.00841]
[1776726959180,76.74,75765.9,28.7,9e-05,0.0,0.0084]
[1776726965220,76.74,75769.94,28.7,9e-05,0.0,0.00847]
[1776726970254,76.74,75765.77,28.7,9e-05,0.0,0.00839]
[1776726972269,76.74,75758.41,28.7,9e-05,0.0,0.00827]
[1776726977304,76.74,75756.56,28.7,9e-05,0.0,0.00824]
[1776726982340,76.74,75753.22,28.7,9e-05,0.0,0.00818]
[1776726987375,76.74,75756.35,28.7,9e-05,0.0,0.00823]
[1776726992410,76.74,75755.67,28.7,8e-05,0.0,0.0081]
[1776726997445,76.74,75758.71,28.7,9e-05,0.0,0.00815]
[1776727002481,76.74,75758.0,28.7,9e-05,0.0,0.00814]
[1776727007516,76.74,75756.65,28.7,9e-05,0.0,0.00812]
[1776727012556,76.74,75756.73,28.7,9e-05,0.0,0.00812]
[1776727019603,76.74,75757.39,28.7,9e-05,0.0,0.00813]
[1776727024639,76.74,75761.31,28.7,9e-05,0.0,0.0082]
[1776727029675,76.74,75763.54,28.7,9e-05,0.0,0.00824]
[1776727034710,76.74,75764.49,28.7,9e-05,0.0,0.00825]
[1776727042765,76.74,75766.63,28.7,9e-05,0.0,0.00829]
[1776727045787,76.74,75777.22,28.7,9e-05,0.0,0.00847]
[1776727050822,76.74,75783.27,28.7,9e-05,0.0,0.00858]
[1776727052836,76.74,75783.16,28.7,9e-05,0.0,0.00845]
[1776727064920,76.74,75784.69,28.7,9e-05,0.0,0.00848]
[1776727070962,76.74,75784.23,28.7,9e-05,0.0,0.00847]
[1776727075997,76.74,75784.53,28.7,9e-05,0.0,0.00848]
[1776727083046,76.74,75784.13,28.7,9e-05,0.0,0.00847]
[1776727088081,76.74,75791.32,28.7,9e-05,0.0,0.00859]
[1776727093122,76.74,75791.41,28.7,9e-05,0.0,0.0086]
[1776727096143,76.74,75780.44,28.7,9e-05,0.0,0.0084]
[1776727097155,76.74,75770.51,28.7,9e-05,0.0,0.00823]
[1776727102185,76.74,75773.38,28.7,9e-05,0.0,0.00828]
[1776727103193,76.74,75766.08,28.7,9e-05,0.0,0.00816]
[1776727105209,76.74,75753.5,28.7,8e-05,0.0,0.00795]
[1776727107226,76.74,75742.6,28.7,8e-05,0.0,0.00777]
[1776727109240,76.74,75734.61,28.7,8e-05,0.0,0.00764]
[1776727111256,76.74,75731.37,28.7,8e-05,0.0,0.00748]
[1776727117297,76.74,75720.43,28.7,8e-05,0.0,0.00731]
[1776727119312,76.74,75710.91,28.7,7e-05,0.0,0.00717]
[1776727124349,76.74,75710.05,28.7,7e-05,0.0,0.00716]
[1776727127369,76.74,75718.17,28.7,8e-05,0.0,0.00728]
[1776727132406,76.74,75718.68,28.7,8e-05,0.0,0.00729]
[1776727137441,76.74,75718.08,28.7,8e-05,0.0,0.00728]
[1776727142476,76.74,75722.87,28.7,8e-05,0.0,0.00735]
[1776727147512,76.74,75726.2,28.7,8e-05,0.0,0.0074]
[1776727152547,76.74,75727.81,28.7,8e-05,0.0,0.00743]
[1776727156575,76.74,75734.53,28.7,8e-05,0.0,0.00753]
[1776727161612,76.74,75737.11,28.7,8e-05,0.0,0.00757]
[1776727167656,76.74,75737.39,28.7,8e-05,0.0,0.00758]
[1776727171684,76.74,75734.06,28.7,8e-05,0.0,0.00741]
[1776727176718,76.74,75737.06,28.7,8e-05,0.0,0.00746]
[1776727179741,76.74,75746.31,28.7,8e-05,0.0,0.00761]
[1776727181755,76.74,75753.41,28.7,8e-05,0.0,0.00772]
[1776727186790,76.74,75753.1,28.7,8e-05,0.0,0.00771]
[1776727191827,76.74,75750.0,28.7,8e-05,0.0,0.00766]
[1776727196862,76.74,75744.77,28.7,8e-05,0.0,0.00758]
[1776727201897,76.74,75743.28,28.7,8e-05,0.0,0.00756]
[1776727206932,76.74,75743.14,28.7,8e-05,0.0,0.00756]
[1776727212974,76.74,75742.93,28.7,8e-05,0.0,0.00755]
[1776727218009,76.74,75748.84,28.7,8e-05,0.0,0.00765]
[1776727223044,76.74,75750.49,28.7,8e-05,0.0,0.00767]
[1776727230093,76.74,75750.74,28.7,8e-05,0.0,0.00768]
[1776727231100,76.74,75751.02,28.7,8e-05,0.0,0.00757]
[1776727237142,76.74,75752.94,28.7,8e-05,0.0,0.0076]
[1776727242177,76.74,75752.5,28.7,8e-05,0.0,0.00759]
[1776727247212,76.74,75747.52,28.7,8e-05,0.0,0.00751]
[1776727250233,76.74,75757.32,28.7,8e-05,0.0,0.00767]
[1776727251241,76.74,75767.17,28.7,8e-05,0.0,0.00783]
[1776727256283,76.74,75770.63,28.7,8e-05,0.0,0.00788]
[1776727261316,76.74,75771.3,28.7,8e-05,0.0,0.00789]
[1776727266357,76.74,75771.58,28.7,8e-05,0.0,0.0079]
[1776727270385,76.74,75779.92,28.7,8e-05,0.0,0.00804]
[1776727275420,76.74,75781.98,28.7,8e-05,0.0,0.00807]
[1776727284484,76.74,75780.28,28.7,8e-05,0.0,0.00804]
[1776727289523,76.74,75776.63,28.7,8e-05,0.0,0.00798]
[1776727290524,76.74,75783.65,28.7,9e-05,0.0,0.0081]
[1776727292538,76.74,75777.79,28.7,8e-05,0.0,0.00788]
[1776727294552,76.74,75767.25,28.7,8e-05,0.0,0.00771]
[1776727299588,76.74,75769.05,28.7,8e-05,0.0,0.00774]
[1776727304624,76.74,75770.3,28.7,8e-05,0.0,0.00776]
[1776727309662,76.74,75776.83,28.7,8e-05,0.0,0.00787]
[1776727318725,76.74,75776.86,28.7,8e-05,0.0,0.00787]
[1776727322753,76.74,75768.55,28.7,8e-05,0.0,0.00773]
[1776727327788,76.74,75766.34,28.7,8e-05,0.0,0.0077]
[1776727332825,76.74,75765.14,28.7,8e-05,0.0,0.00768]
[1776727337860,76.74,75764.76,28.7,8e-05,0.0,0.00767]
[1776727344909,76.74,75764.59,28.7,8e-05,0.0,0.00767]
[1776727347930,76.74,75775.2,28.7,8e-05,0.0,0.00784]
[1776727352966,76.74,75785.41,28.7,8e-05,0.0,0.00789]
[1776727358000,76.74,75784.21,28.7,8e-05,0.0,0.00787]
[1776727363036,76.74,75783.63,28.7,8e-05,0.0,0.00786]
[1776727368071,76.74,75783.75,28.7,8e-05,0.0,0.00786]
[1776727373105,76.74,75785.16,28.7,8e-05,0.0,0.00789]
[1776727379148,76.74,75784.74,28.7,8e-05,0.0,0.00788]
[1776727386197,76.74,75784.53,28.7,8e-05,0.0,0.00788]
[1776727392238,76.74,75785.77,28.7,8e-05,0.0,0.0079]
[1776727397275,76.74,75785.95,28.7,8e-05,0.0,0.0079]
[1776727403317,76.74,75782.09,28.7,8e-05,0.0,0.00784]
[1776727408351,76.74,75783.14,28.7,8e-05,0.0,0.00785]
[1776727413386,76.74,75783.58,28.7,8e-05,0.0,0.00775]
[1776727418422,76.74,75777.33,28.7,8e-05,0.0,0.00765]
[1776727419429,76.74,75769.41,28.7,8e-05,0.0,0.00752]
[1776727424463,76.74,75761.12,28.7,8e-05,0.0,0.00739]
[1776727429499,76.74,75762.4,28.7,8e-05,0.0,0.00741]
[1776727434534,76.74,75763.81,28.7,8e-05,0.0,0.00743]
[1776727439569,76.74,75760.83,28.7,8e-05,0.0,0.00739]
[1776727444605,76.74,75757.51,28.7,8e-05,0.0,0.00734]
[1776727449640,76.74,75761.74,28.7,8e-05,0.0,0.0074]
[1776727454675,76.74,75761.61,28.7,8e-05,0.0,0.0074]
[1776727466759,76.74,75761.43,28.7,8e-05,0.0,0.0074]
[1776727474816,76.74,75762.37,28.7,8e-05,0.0,0.0073]
[1776727478845,76.74,75772.87,28.7,8e-05,0.0,0.00746]
[1776727480858,76.74,75780.01,28.7,8e-05,0.0,0.00758]
[1776727485893,76.74,75782.67,28.7,8e-05,0.0,0.00762]
[1776727490963,76.74,75783.54,28.7,8e-05,0.0,0.00763]
[1776727495998,76.74,75785.68,28.7,8e-05,0.0,0.00767]
[1776727501033,76.74,75785.63,28.7,8e-05,0.0,0.00766]
[1776727502041,76.74,75778.89,28.7,8e-05,0.0,0.00756]
[1776727503048,76.74,75770.58,28.7,8e-05,0.0,0.00743]
[1776727508083,76.74,75763.85,28.7,8e-05,0.0,0.00732]
[1776727513118,76.74,75764.59,28.7,8e-05,0.0,0.00734]
[1776727518152,76.74,75761.09,28.7,8e-05,0.0,0.00728]
[1776727523187,76.74,75759.88,28.7,8e-05,0.0,0.00726]
[1776727529230,76.74,75759.89,28.7,8e-05,0.0,0.00726]
[1776727534265,76.74,75766.27,28.7,8e-05,0.0,0.00725]
[1776727539300,76.74,75766.77,28.7,8e-05,0.0,0.00726]
[1776727548109,76.74,75766.77,28.7,8e-05,0.0,0.00726]
[1776727554405,76.74,75767.31,28.7,8e-05,0.0,0.00727]
[1776727559440,76.74,75769.43,28.7,8e-05,0.0,0.0073]
[1776727564475,76.74,75762.81,28.7,8e-05,0.0,0.0072]
[1776727569510,76.74,75761.41,28.7,8e-05,0.0,0.00718]
[1776727575552,76.74,75760.91,28.7,8e-05,0.0,0.00717]
[1776727580586,76.74,75761.06,28.7,8e-05,0.0,0.00717]
[1776727585622,76.74,75760.86,28.7,8e-05,0.0,0.00717]
[1776727590656,76.74,75760.91,28.7,8e-05,0.0,0.00717]
[1776727591664,76.74,75760.82,28.7,7e-05,0.0,0.00706]
[1776727596699,76.74,75773.06,28.7,8e-05,0.0,0.00725]
[1776727601734,76.74,75773.75,28.7,8e-05,0.0,0.00726]
[1776727606769,76.74,75767.54,28.7,8e-05,0.0,0.00716]
[1776727612811,76.74,75765.73,28.7,7e-05,0.0,0.00714]
[1776727618853,76.74,75764.57,28.7,7e-05,0.0,0.00712]
[1776727623892,76.74,75759.59,28.7,7e-05,0.0,0.00704]
[1776727628929,76.74,75754.82,28.7,7e-05,0.0,0.00697]
[1776727632024,76.74,75747.78,28.7,7e-05,0.0,0.00687]
[1776727632960,76.74,75739.08,28.7,7e-05,0.0,0.00675]
[1776727637995,76.74,75736.24,28.7,7e-05,0.0,0.00671]
[1776727643030,76.74,75736.28,28.7,7e-05,0.0,0.00671]
[1776727652093,76.74,75735.88,28.7,7e-05,0.0,0.0066]
[1776727657130,76.74,75735.61,28.7,7e-05,0.0,0.0066]
[1776727661158,76.74,75725.71,28.7,7e-05,0.0,0.00646]
[1776727666193,76.74,75721.26,28.7,7e-05,0.0,0.0064]
[1776727672234,76.74,75721.18,28.7,7e-05,0.0,0.0064]
[1776727677271,76.74,75720.12,28.7,7e-05,0.0,0.00638]
[1776727682307,76.74,75718.39,28.7,7e-05,0.0,0.00636]
[1776727687377,76.74,75717.79,28.7,7e-05,0.0,0.00635]
[1776727692414,76.74,75713.24,28.7,7e-05,0.0,0.00629]
[1776727697449,76.74,75706.93,28.7,6e-05,0.0,0.00621]
[1776727701531,76.74,75687.92,28.7,6e-05,0.0,0.00596]
[1776727705512,76.74,75694.92,28.7,6e-05,0.0,0.00605]
[1776727708533,76.74,75686.81,28.7,6e-05,0.0,0.00595]
[1776727712563,76.74,75664.0,28.7,6e-05,0.0,0.00558]
[1776727713568,76.74,75655.79,28.7,6e-05,0.0,0.00548]
[1776727718689,76.74,75652.4,28.7,6e-05,0.0,0.00544]
[1776727721624,76.74,75659.06,28.7,6e-05,0.0,0.00552]
[1776727727666,76.74,75661.94,28.7,6e-05,0.0,0.00555]
[1776727730688,76.74,75671.62,28.7,6e-05,0.0,0.00567]
[1776727731695,76.74,75678.36,28.7,6e-05,0.0,0.00575]
[1776727736729,76.74,75677.9,28.7,6e-05,0.0,0.00574]
[1776727738744,76.74,75684.99,28.7,6e-05,0.0,0.00583]
[1776727743781,76.74,75688.31,28.7,6e-05,0.0,0.00587]
[1776727751839,76.74,75687.38,28.7,6e-05,0.0,0.00586]
[1776727756875,76.74,75685.81,28.7,6e-05,0.0,0.00584]
[1776727761913,76.74,75685.94,28.7,6e-05,0.0,0.00584]
[1776727766948,76.74,75690.75,28.7,6e-05,0.0,0.0059]
[1776727772990,76.74,75690.73,28.7,6e-05,0.0,0.00581]
[1776727779033,76.74,75690.42,28.7,6e-05,0.0,0.00581]
[1776727784068,76.74,75691.19,28.7,6e-05,0.0,0.00582]
[1776727789103,76.74,75691.37,28.7,6e-05,0.0,0.00582]
[1776727794138,76.74,75692.36,28.7,6e-05,0.0,0.00583]
[1776727801188,76.74,75692.43,28.7,6e-05,0.0,0.00583]
[1776727802195,76.74,75703.32,28.7,6e-05,0.0,0.00597]
[1776727803203,76.74,75710.79,28.7,6e-05,0.0,0.00607]
[1776727808241,76.74,75713.28,28.7,6e-05,0.0,0.0061]
[1776727811264,76.74,75720.66,28.7,6e-05,0.0,0.0062]
[1776727816297,76.74,75721.9,28.7,6e-05,0.0,0.00621]
[1776727821333,76.74,75722.3,28.7,6e-05,0.0,0.00622]
[1776727826367,76.74,75722.26,28.7,6e-05,0.0,0.00622]
[1776727831403,76.74,75726.22,28.7,6e-05,0.0,0.00617]
[1776727836438,76.74,75726.58,28.7,6e-05,0.0,0.00618]
[1776727841473,76.74,75728.32,28.7,6e-05,0.0,0.0062]
[1776727846508,76.74,75729.38,28.7,6e-05,0.0,0.00622]
[1776727854564,76.74,75729.44,28.7,6e-05,0.0,0.00622]
[1776727859598,76.74,75728.24,28.7,6e-05,0.0,0.0062]
[1776727861622,76.74,75709.6,28.7,6e-05,0.0,0.00596]
[1776727862620,76.74,75698.26,28.7,6e-05,0.0,0.00582]
[1776727863627,76.74,75691.22,28.7,6e-05,0.0,0.00573]
[1776727868673,76.74,75687.77,28.7,6e-05,0.0,0.00569]
[1776727873714,76.74,75687.11,28.7,6e-05,0.0,0.00568]
[1776727878749,76.74,75687.11,28.7,6e-05,0.0,0.00568]
[1776727883784,76.74,75688.2,28.7,6e-05,0.0,0.00569]
[1776727888823,76.74,75688.52,28.7,6e-05,0.0,0.0057]
[1776727891844,76.74,75687.66,28.7,6e-05,0.0,0.0056]
[1776727894865,76.74,75681.08,28.7,6e-05,0.0,0.00552]
[1776727896879,76.74,75669.63,28.7,6e-05,0.0,0.00538]
[1776727901914,76.74,75675.25,28.7,6e-05,0.0,0.00545]
[1776727904935,76.74,75682.2,28.7,6e-05,0.0,0.00553]
[1776727909970,76.74,75680.78,28.7,6e-05,0.0,0.00552]
[1776727915006,76.74,75675.15,28.7,6e-05,0.0,0.00545]
[1776727921047,76.74,75674.37,28.7,6e-05,0.0,0.00544]
[1776727926082,76.74,75677.45,28.7,6e-05,0.0,0.00548]
[1776727931121,76.74,75675.77,28.7,6e-05,0.0,0.00546]
[1776727936154,76.74,75677.68,28.7,6e-05,0.0,0.00548]
[1776727938168,76.74,75684.87,28.7,6e-05,0.0,0.00556]
[1776727942196,76.74,75692.98,28.7,6e-05,0.0,0.00566]
[1776727944210,76.74,75701.27,28.7,6e-05,0.0,0.00576]
[1776727949245,76.74,75704.95,28.7,6e-05,0.0,0.00581]
[1776727952272,76.74,75705.08,28.7,6e-05,0.0,0.00572]
[1776727957306,76.74,75705.05,28.7,6e-05,0.0,0.00572]
[1776727964356,76.74,75705.28,28.7,6e-05,0.0,0.00572]
[1776727971405,76.74,75705.24,28.7,6e-05,0.0,0.00572]
[1776727976440,76.74,75701.56,28.7,6e-05,0.0,0.00568]
[1776727981479,76.74,75696.13,28.7,6e-05,0.0,0.00561]
[1776727985507,76.74,75709.57,28.7,6e-05,0.0,0.00578]
[1776727986514,76.74,75718.3,28.7,6e-05,0.0,0.00588]
[1776727991549,76.74,75724.58,28.7,6e-05,0.0,0.00596]
[1776727996585,76.74,75729.37,28.7,6e-05,0.0,0.00603]
[1776728001620,76.74,75728.2,28.7,6e-05,0.0,0.00601]
[1776728006654,76.74,75725.19,28.7,6e-05,0.0,0.00597]
[1776728011689,76.74,75724.7,28.7,6e-05,0.0,0.00587]
[1776728016725,76.74,75730.96,28.7,6e-05,0.0,0.00595]
[1776728021760,76.74,75738.17,28.7,6e-05,0.0,0.00605]
[1776728026795,76.74,75739.8,28.7,6e-05,0.0,0.00607]
[1776728031830,76.74,75741.61,28.7,6e-05,0.0,0.00609]
[1776728036867,76.74,75741.22,28.7,6e-05,0.0,0.00608]
[1776728043916,76.74,75735.66,28.7,6e-05,0.0,0.00601]
[1776728048951,76.74,75735.99,28.7,6e-05,0.0,0.00602]
[1776728058015,76.74,75735.42,28.7,6e-05,0.0,0.00601]
[1776728063051,76.74,75736.68,28.7,6e-05,0.0,0.00603]
[1776728068086,76.74,75737.28,28.7,6e-05,0.0,0.00603]
[1776728071107,76.74,75737.87,28.7,6e-05,0.0,0.00595]
[1776728076142,76.74,75741.24,28.7,6e-05,0.0,0.00599]
[1776728081176,76.74,75743.75,28.7,6e-05,0.0,0.00602]
[1776728086212,76.74,75749.85,28.7,6e-05,0.0,0.0061]
[1776728089233,76.74,75743.33,28.7,6e-05,0.0,0.00602]
[1776728094268,76.74,75743.27,28.7,6e-05,0.0,0.00602]
[1776728099303,76.74,75743.94,28.7,6e-05,0.0,0.00603]
[1776728104338,76.74,75741.78,28.7,6e-05,0.0,0.006]
[1776728110380,76.74,75741.87,28.7,6e-05,0.0,0.006]
[1776728116422,76.74,75742.12,28.7,6e-05,0.0,0.006]
[1776728121459,76.74,75739.76,28.7,6e-05,0.0,0.00597]
[1776728129513,76.74,75739.58,28.7,6e-05,0.0,0.00597]
[1776728131527,76.74,75739.46,28.7,6e-05,0.0,0.00588]
[1776728136562,76.74,75738.53,28.7,6e-05,0.0,0.00586]
[1776728141597,76.74,75743.02,28.7,6e-05,0.0,0.00592]
[1776728146632,76.74,75743.67,28.7,6e-05,0.0,0.00593]
[1776728151667,76.74,75744.09,28.7,6e-05,0.0,0.00593]
[1776728156702,76.74,75748.87,28.7,6e-05,0.0,0.00599]
[1776728159723,76.74,75757.97,28.7,6e-05,0.0,0.00611]
[1776728161737,76.74,75764.84,28.7,7e-05,0.0,0.0062]
[1776728166771,76.74,75765.96,28.7,7e-05,0.0,0.00622]
[1776728171808,76.74,75766.99,28.7,7e-05,0.0,0.00623]
[1776728176846,76.74,75766.49,28.7,7e-05,0.0,0.00623]
[1776728182887,76.74,75767.85,28.7,7e-05,0.0,0.00624]
[1776728185909,76.74,75779.3,28.7,7e-05,0.0,0.0064]
[1776728190943,76.74,75782.66,28.7,7e-05,0.0,0.00644]
[1776728191951,76.74,75781.68,28.7,7e-05,0.0,0.00633]
[1776728196986,76.74,75782.03,28.7,7e-05,0.0,0.00634]
[1776728202023,76.74,75781.92,28.7,7e-05,0.0,0.00633]
[1776728207057,76.74,75786.4,28.7,7e-05,0.0,0.0064]
[1776728210079,76.74,75793.17,28.7,7e-05,0.0,0.00649]
[1776728215114,76.74,75794.82,28.7,7e-05,0.0,0.00651]
[1776728220148,76.74,75797.36,28.7,7e-05,0.0,0.00655]
[1776728225183,76.74,75799.53,28.7,7e-05,0.0,0.00658]
[1776728230219,76.74,75800.13,28.7,7e-05,0.0,0.00659]
[1776728235254,76.74,75801.51,28.7,7e-05,0.0,0.0066]
[1776728242304,76.74,75801.08,28.7,7e-05,0.0,0.0066]
[1776728249352,76.74,75800.72,28.7,7e-05,0.0,0.00659]
[1776728251367,76.74,75800.92,28.7,7e-05,0.0,0.00649]
[1776728257409,76.74,75798.83,28.7,7e-05,0.0,0.00647]
[1776728262443,76.74,75798.79,28.7,7e-05,0.0,0.00647]
[1776728267479,76.74,75799.88,28.7,7e-05,0.0,0.00648]
[1776728272514,76.74,75801.82,28.7,7e-05,0.0,0.00651]
[1776728277549,76.74,75803.73,28.7,7e-05,0.0,0.00653]
[1776728282584,76.74,75807.74,28.7,7e-05,0.0,0.00659]
[1776728287621,76.74,75805.81,28.7,7e-05,0.0,0.00656]
[1776728292656,76.74,75805.97,28.7,7e-05,0.0,0.00657]
[1776728297691,76.74,75805.68,28.7,7e-05,0.0,0.00656]
[1776728305747,76.74,75806.41,28.7,7e-05,0.0,0.00657]
[1776728310782,76.74,75806.88,28.7,7e-05,0.0,0.00658]
[1776728311792,76.74,75806.98,28.7,7e-05,0.0,0.00648]
[1776728317834,76.74,75807.97,28.7,7e-05,0.0,0.00649]
[1776728320855,76.74,75818.32,28.7,7e-05,0.0,0.00664]
[1776728322869,76.74,75826.22,28.7,7e-05,0.0,0.00675]
[1776728327904,76.74,75828.51,28.7,7e-05,0.0,0.00678]
[1776728332939,76.74,75823.76,28.7,7e-05,0.0,0.00671]
[1776728339988,76.74,75822.52,28.7,7e-05,0.0,0.0067]
[1776728345026,76.74,75818.97,28.7,7e-05,0.0,0.00665]
[1776728358118,76.74,75819.93,28.7,7e-05,0.0,0.00666]
[1776728364160,76.74,75819.95,28.7,7e-05,0.0,0.00666]
[1776728373223,76.74,75819.99,28.7,7e-05,0.0,0.00656]
[1776728378257,76.74,75822.15,28.7,7e-05,0.0,0.00659]
[1776728383292,76.74,75823.07,28.7,7e-05,0.0,0.0066]
[1776728389335,76.74,75822.62,28.7,7e-05,0.0,0.00659]
[1776728395376,76.74,75821.72,28.7,7e-05,0.0,0.00658]
[1776728401419,76.74,75814.81,28.7,7e-05,0.0,0.00648]
[1776728402433,76.74,75802.16,28.7,7e-05,0.0,0.00631]
[1776728407468,76.74,75801.49,28.7,7e-05,0.0,0.0063]
[1776728412503,76.74,75805.76,28.7,7e-05,0.0,0.00636]
[1776728417538,76.74,75810.45,28.7,7e-05,0.0,0.00642]
[1776728422573,76.74,75809.69,28.7,7e-05,0.0,0.00641]
[1776728427608,76.74,75810.97,28.7,7e-05,0.0,0.00643]
[1776728432643,76.74,75812.15,28.7,7e-05,0.0,0.00635]
[1776728437677,76.74,75816.1,28.7,7e-05,0.0,0.0064]
[1776728442713,76.74,75821.89,28.7,7e-05,0.0,0.00648]
[1776728447748,76.74,75824.22,28.7,7e-05,0.0,0.00651]
[1776728453818,76.74,75824.76,28.7,7e-05,0.0,0.00652]
[1776728458852,76.74,75824.42,28.7,7e-05,0.0,0.00652]
[1776728463892,76.74,75825.21,28.7,7e-05,0.0,0.00653]
[1776728468927,76.74,75825.22,28.7,7e-05,0.0,0.00653]
[1776728473963,76.74,75826.68,28.7,7e-05,0.0,0.00655]
[1776728480023,76.74,75829.11,28.7,7e-05,0.0,0.00658]
[1776728484041,76.74,75836.04,28.7,7e-05,0.0,0.00668]
[1776728490083,76.74,75839.47,28.7,7e-05,0.0,0.00673]
[1776728491090,76.74,75839.79,28.7,7e-05,0.0,0.00663]
[1776728496125,76.74,75832.92,28.7,7e-05,0.0,0.00653]
[1776728501160,76.74,75837.61,28.7,7e-05,0.0,0.0066]
[1776728506194,76.74,75837.39,28.7,7e-05,0.0,0.0066]
[1776728516265,76.74,75837.99,28.7,7e-05,0.0,0.0066]
[1776728522307,76.74,75838.63,28.7,7e-05,0.0,0.00661]
[1776728527342,76.74,75838.68,28.7,7e-05,0.0,0.00661]
[1776728532377,76.74,75839.9,28.7,7e-05,0.0,0.00663]
[1776728538419,76.74,75833.59,28.7,7e-05,0.0,0.00654]
[1776728543455,76.74,75834.06,28.7,7e-05,0.0,0.00655]
[1776728550364,76.74,75834.06,28.7,7e-05,0.0,0.00655]
[1776728551799,76.74,75834.06,28.7,7e-05,0.0,0.00645]
[1776728557555,76.74,75836.17,28.7,7e-05,0.0,0.00648]
[1776728562590,76.74,75835.52,28.7,7e-05,0.0,0.00647]
[1776728564604,76.74,75818.12,28.7,7e-05,0.0,0.00623]
[1776728565611,76.74,75809.09,28.7,6e-05,0.0,0.00611]
[1776728570646,76.74,75807.1,28.7,6e-05,0.0,0.00608]
[1776728575681,76.74,75807.32,28.7,6e-05,0.0,0.00609]
[1776728582730,76.74,75807.75,28.7,6e-05,0.0,0.00609]
[1776728587765,76.74,75809.21,28.7,6e-05,0.0,0.00611]
[1776728592816,76.74,75809.59,28.7,6e-05,0.0,0.00612]
[1776728597851,76.74,75808.58,28.7,6e-05,0.0,0.0061]
[1776728605907,76.74,75808.8,28.7,6e-05,0.0,0.00611]
[1776728610942,76.74,75806.13,28.7,6e-05,0.0,0.00607]
[1776728611949,76.74,75805.84,28.7,6e-05,0.0,0.00597]
[1776728616984,76.74,75804.93,28.7,6e-05,0.0,0.00596]
[1776728622021,76.74,75805.79,28.7,6e-05,0.0,0.00597]
[1776728630077,76.74,75804.72,28.7,6e-05,0.0,0.00596]
[1776728635112,76.74,75804.09,28.7,6e-05,0.0,0.00595]
[1776728640618,76.74,75803.92,28.7,6e-05,0.0,0.00595]
[1776728646189,76.74,75810.85,28.7,6e-05,0.0,0.00604]
[1776728651225,76.74,75810.18,28.7,6e-05,0.0,0.00603]
[1776728660288,76.74,75811.45,28.7,6e-05,0.0,0.00604]
[1776728665324,76.74,75809.56,28.7,6e-05,0.0,0.00602]
[1776728670359,76.74,75808.2,28.7,6e-05,0.0,0.006]
[1776728671366,76.74,75806.92,28.7,6e-05,0.0,0.00589]
[1776728676401,76.74,75807.3,28.7,6e-05,0.0,0.0059]
[1776728681436,76.74,75807.63,28.7,6e-05,0.0,0.0059]
[1776728686472,76.74,75807.67,28.7,6e-05,0.0,0.0059]
[1776728697551,76.74,75807.59,28.7,6e-05,0.0,0.0059]
[1776728702588,76.74,75811.84,28.7,6e-05,0.0,0.00595]
[1776728705607,76.74,75821.38,28.7,6e-05,0.0,0.00608]
[1776728712656,76.74,75821.85,28.7,6e-05,0.0,0.00608]
[1776728715677,76.74,75811.93,28.7,6e-05,0.0,0.00596]
[1776728720712,76.74,75807.24,28.7,6e-05,0.0,0.0059]
[1776728725747,76.74,75805.4,28.7,6e-05,0.0,0.00587]
[1776728730782,76.74,75806.2,28.7,6e-05,0.0,0.00588]
[1776728731789,76.74,75805.8,28.7,6e-05,0.0,0.00578]
[1776728736824,76.74,75805.71,28.7,6e-05,0.0,0.00578]
[1776728741982,76.74,75806.19,28.7,6e-05,0.0,0.00579]
[1776728747914,76.74,75806.37,28.7,6e-05,0.0,0.00579]
[1776728753957,76.74,75806.03,28.7,6e-05,0.0,0.00579]
[1776728758993,76.74,75807.37,28.7,6e-05,0.0,0.0058]
[1776728765042,76.74,75810.77,28.7,6e-05,0.0,0.00585]
[1776728769069,76.74,75817.43,28.7,6e-05,0.0,0.00593]
[1776728774105,76.74,75820.08,28.7,6e-05,0.0,0.00597]
[1776728779140,76.74,75820.52,28.7,6e-05,0.0,0.00597]
[1776728784174,76.74,75820.88,28.7,6e-05,0.0,0.00598]
[1776728789211,76.74,75819.69,28.7,6e-05,0.0,0.00596]
[1776728793094,76.74,75820.99,28.7,6e-05,0.0,0.00598]
[1776728793113,76.74,75820.77,28.7,6e-05,0.0,0.00588]
[1776728793789,76.74,75820.77,28.7,6e-05,0.0,0.00588]
[1776728793810,76.74,75806.18,28.7,6e-05,0.0,0.0057]
[1776728794248,76.74,75792.26,28.7,6e-05,0.0,0.00553]
[1776728799282,76.74,75793.24,28.7,6e-05,0.0,0.00554]
[1776728804323,76.74,75789.04,28.7,6e-05,0.0,0.00549]
[1776728809358,76.74,75783.57,28.7,6e-05,0.0,0.00542]
[1776728814393,76.74,75784.98,28.7,6e-05,0.0,0.00544]
[1776728819490,76.74,75786.3,28.7,6e-05,0.0,0.00546]
[1776728825473,76.74,75793.27,28.7,6e-05,0.0,0.00554]
[1776728830507,76.74,75799.72,28.7,6e-05,0.0,0.00562]
[1776728835543,76.74,75798.76,28.7,6e-05,0.0,0.00561]
[1776728839571,76.74,75810.21,28.7,6e-05,0.0,0.00575]
[1776728844606,76.74,75813.08,28.7,6e-05,0.0,0.00578]
[1776728850648,76.74,75809.99,28.7,6e-05,0.0,0.00574]
[1776728851655,76.74,75809.16,28.7,6e-05,0.0,0.00564]
[1776728856690,76.74,75806.15,28.7,6e-05,0.0,0.0056]
[1776728866760,76.74,75808.1,28.7,6e-05,0.0,0.00563]
[1776728871795,76.74,75807.73,28.7,6e-05,0.0,0.00562]
[1776728876830,76.74,75808.78,28.7,6e-05,0.0,0.00564]
[1776728881865,76.74,75808.93,28.7,6e-05,0.0,0.00564]
[1776728886900,76.74,75808.18,28.7,6e-05,0.0,0.00563]
[1776728891935,76.74,75807.6,28.7,6e-05,0.0,0.00562]
[1776728896971,76.74,75808.03,28.7,6e-05,0.0,0.00563]
[1776728902005,76.74,75809.29,28.7,6e-05,0.0,0.00564]
[1776728903012,76.74,75821.2,28.7,6e-05,0.0,0.00579]
[1776728904019,76.74,75830.37,28.7,6e-05,0.0,0.00591]
[1776728908046,76.74,75838.13,28.7,6e-05,0.0,0.00601]
[1776728911069,76.74,75838.21,28.7,6e-05,0.0,0.00591]
[1776728916103,76.74,75839.19,28.7,6e-05,0.0,0.00593]
[1776728921138,76.74,75844.35,28.7,6e-05,0.0,0.00599]
[1776728927180,76.74,75845.77,28.7,6e-05,0.0,0.00601]
[1776728934230,76.74,75852.06,28.7,6e-05,0.0,0.00609]
[1776728940276,76.74,75852.85,28.7,6e-05,0.0,0.0061]
[1776728950346,76.74,75853.7,28.7,6e-05,0.0,0.00611]
[1776728955383,76.74,75854.57,28.7,7e-05,0.0,0.00613]
[1776728960418,76.74,75856.78,28.7,7e-05,0.0,0.00616]
[1776728961430,76.74,75863.89,28.7,7e-05,0.0,0.00625]
[1776728967025,76.74,75868.37,28.7,7e-05,0.0,0.00631]
[1776728967108,76.74,75896.64,28.7,7e-05,0.0,0.00671]
[1776728967477,76.74,75906.71,28.7,7e-05,0.0,0.00685]
[1776728971505,76.74,75904.62,28.7,7e-05,0.0,0.00672]
[1776728976545,76.74,75901.42,28.7,7e-05,0.0,0.00667]
[1776728981580,76.74,75899.91,28.7,7e-05,0.0,0.00665]
[1776728986616,76.74,75898.3,28.7,7e-05,0.0,0.00663]
[1776728991652,76.74,75895.17,28.7,7e-05,0.0,0.00658]
[1776728996687,76.74,75892.72,28.7,7e-05,0.0,0.00655]
[1776729001723,76.74,75891.45,28.7,7e-05,0.0,0.00653]
[1776729006758,76.74,75885.79,28.7,7e-05,0.0,0.00645]
[1776729011793,76.74,75888.61,28.7,7e-05,0.0,0.00649]
[1776729014814,76.74,75875.93,28.7,7e-05,0.0,0.00631]
[1776729019849,76.74,75868.88,28.7,7e-05,0.0,0.00622]
[1776729024884,76.74,75868.19,28.7,7e-05,0.0,0.00621]
[1776729029919,76.74,75868.05,28.7,7e-05,0.0,0.00621]
[1776729031933,76.74,75868.65,28.7,7e-05,0.0,0.00612]
[1776729034954,76.74,75868.49,28.7,7e-05,0.0,0.00611]
[1776729036968,76.74,75868.58,28.7,7e-05,0.0,0.00612]
[1776729042004,76.74,75868.55,28.7,7e-05,0.0,0.00611]
[1776729047040,76.74,75868.91,28.7,7e-05,0.0,0.00612]
[1776729054089,76.74,75868.85,28.7,7e-05,0.0,0.00612]
[1776729059124,76.74,75868.41,28.7,7e-05,0.0,0.00611]
[1776729063152,76.74,75875.78,28.7,7e-05,0.0,0.00621]
[1776729069194,76.74,75876.31,28.7,7e-05,0.0,0.00622]
[1776729074229,76.74,75876.27,28.7,7e-05,0.0,0.00622]
[1776729077259,76.74,75884.16,28.7,7e-05,0.0,0.00633]
[1776729078264,76.74,75891.47,28.7,7e-05,0.0,0.00643]
[1776729083299,76.74,75891.83,28.7,7e-05,0.0,0.00643]
[1776729088334,76.74,75892.55,28.7,7e-05,0.0,0.00644]
[1776729092362,76.74,75892.09,28.7,7e-05,0.0,0.00633]
[1776729095385,76.74,75885.05,28.7,7e-05,0.0,0.00624]
[1776729101427,76.74,75885.53,28.7,7e-05,0.0,0.00624]
[1776729106463,76.74,75885.37,28.7,7e-05,0.0,0.00624]
[1776729115525,76.74,75886.62,28.7,7e-05,0.0,0.00626]
[1776729123582,76.74,75886.73,28.7,7e-05,0.0,0.00626]
[1776729128616,76.74,75886.52,28.7,7e-05,0.0,0.00626]
[1776729134658,76.74,75885.98,28.7,7e-05,0.0,0.00625]
[1776729139694,76.74,75885.9,28.7,7e-05,0.0,0.00625]
[1776729149746,76.74,75885.63,28.7,7e-05,0.0,0.00624]
[1776729159859,76.74,75885.59,28.7,7e-05,0.0,0.00614]
[1776729164894,76.74,75886.12,28.7,7e-05,0.0,0.00615]
[1776729169932,76.74,75888.58,28.7,7e-05,0.0,0.00618]
[1776729174968,76.74,75898.65,28.7,7e-05,0.0,0.00632]
[1776729180014,76.74,75894.33,28.7,7e-05,0.0,0.00626]
[1776729185043,76.74,75896.19,28.7,7e-05,0.0,0.00629]
[1776729190078,76.74,75898.19,28.7,7e-05,0.0,0.00631]
[1776729195112,76.74,75899.31,28.7,7e-05,0.0,0.00633]
[1776729200148,76.74,75893.77,28.7,7e-05,0.0,0.00625]
[1776729205182,76.74,75892.91,28.7,7e-05,0.0,0.00624]
[1776729210218,76.74,75895.94,28.7,7e-05,0.0,0.00628]
[1776729211224,76.74,75895.78,28.7,7e-05,0.0,0.00618]
[1776729216259,76.74,75895.02,28.7,7e-05,0.0,0.00617]
[1776729221295,76.74,75896.09,28.7,7e-05,0.0,0.00619]
[1776729226330,76.74,75896.18,28.7,7e-05,0.0,0.00619]
[1776729234386,76.74,75895.33,28.7,7e-05,0.0,0.00617]
[1776729239422,76.74,75894.96,28.7,7e-05,0.0,0.00617]
[1776729244456,76.74,75894.76,28.7,7e-05,0.0,0.00617]
[1776729249491,76.74,75890.32,28.7,7e-05,0.0,0.00611]
[1776729254525,76.74,75890.19,28.7,7e-05,0.0,0.00611]
[1776729259561,76.74,75889.25,28.7,7e-05,0.0,0.00609]
[1776729264596,76.74,75889.04,28.7,7e-05,0.0,0.00609]
[1776729269633,76.74,75889.1,28.7,7e-05,0.0,0.00609]
[1776729272654,76.74,75889.18,28.7,6e-05,0.0,0.00599]
[1776729277689,76.74,75889.13,28.7,6e-05,0.0,0.00599]
[1776729285745,76.74,75890.0,28.7,6e-05,0.0,0.00601]
[1776729294808,76.74,75890.21,28.7,6e-05,0.0,0.00601]
[1776729299843,76.74,75894.67,28.7,6e-05,0.0,0.00607]
[1776729304885,76.74,75893.12,28.7,6e-05,0.0,0.00605]
[1776729314955,76.74,75893.06,28.7,6e-05,0.0,0.00605]
[1776729319990,76.74,75891.74,28.7,6e-05,0.0,0.00603]
[1776729325025,76.74,75891.0,28.7,6e-05,0.0,0.00602]
[1776729331071,76.74,75890.41,28.7,6e-05,0.0,0.00591]
[1776729336106,76.74,75885.45,28.7,6e-05,0.0,0.00585]
[1776729341141,76.74,75885.87,28.7,6e-05,0.0,0.00586]
[1776729346176,76.74,75885.64,28.7,6e-05,0.0,0.00585]
[1776729351211,76.74,75885.0,28.7,6e-05,0.0,0.00584]
[1776729356246,76.74,75885.05,28.7,6e-05,0.0,0.00585]
[1776729359267,76.74,75872.11,28.7,6e-05,0.0,0.00568]
[1776729360274,76.74,75863.02,28.7,6e-05,0.0,0.00557]
[1776729363296,76.74,75869.78,28.7,6e-05,0.0,0.00565]
[1776729368331,76.74,75871.19,28.7,6e-05,0.0,0.00567]
[1776729373366,76.74,75865.14,28.7,6e-05,0.0,0.0056]
[1776729378401,76.74,75867.99,28.7,6e-05,0.0,0.00563]
[1776729383435,76.74,75868.81,28.7,6e-05,0.0,0.00564]
[1776729388471,76.74,75868.65,28.7,6e-05,0.0,0.00564]
[1776729392499,76.74,75869.18,28.7,6e-05,0.0,0.00555]
[1776729397534,76.74,75869.2,28.7,6e-05,0.0,0.00555]
[1776729402573,76.74,75873.03,28.7,6e-05,0.0,0.0056]
[1776729407608,76.74,75873.36,28.7,6e-05,0.0,0.0056]
[1776729412645,76.74,75874.33,28.7,6e-05,0.0,0.00562]
[1776729419694,76.74,75874.01,28.7,6e-05,0.0,0.00561]
[1776729425736,76.74,75876.02,28.7,6e-05,0.0,0.00564]
[1776729427753,76.74,75883.16,28.7,6e-05,0.0,0.00573]
[1776729432788,76.74,75880.61,28.7,6e-05,0.0,0.00569]
[1776729437824,76.74,75880.93,28.7,6e-05,0.0,0.0057]
[1776729442860,76.74,75882.56,28.7,6e-05,0.0,0.00572]
[1776729447894,76.74,75883.12,28.7,6e-05,0.0,0.00573]
[1776729451921,76.74,75881.93,28.7,6e-05,0.0,0.00562]
[1776729456957,76.74,75884.62,28.7,6e-05,0.0,0.00565]
[1776729461992,76.74,75886.09,28.7,6e-05,0.0,0.00567]
[1776729467027,76.74,75886.07,28.7,6e-05,0.0,0.00567]
[1776729472423,76.74,75886.07,28.7,6e-05,0.0,0.00567]
[1776729478104,76.74,75886.11,28.7,6e-05,0.0,0.00567]
[1776729483139,76.74,75889.57,28.7,6e-05,0.0,0.00571]
[1776729488174,76.74,75888.65,28.7,6e-05,0.0,0.0057]
[1776729493209,76.74,75886.54,28.7,6e-05,0.0,0.00568]
[1776729498244,76.74,75884.59,28.7,6e-05,0.0,0.00565]
[1776729503279,76.74,75887.91,28.7,6e-05,0.0,0.00569]
[1776729508314,76.74,75886.69,28.7,6e-05,0.0,0.00568]
[1776729514355,76.74,75888.52,28.7,6e-05,0.0,0.00561]
[1776729519391,76.74,75885.25,28.7,6e-05,0.0,0.00557]
[1776729525435,76.74,75885.39,28.7,6e-05,0.0,0.00557]
[1776729531477,76.74,75885.22,28.7,6e-05,0.0,0.00557]
[1776729537519,76.74,75885.27,28.7,6e-05,0.0,0.00557]
[1776729542554,76.74,75887.29,28.7,6e-05,0.0,0.00559]
[1776729547589,76.74,75888.56,28.7,6e-05,0.0,0.00561]
[1776729553632,76.74,75888.96,28.7,6e-05,0.0,0.00561]
[1776729558667,76.74,75889.78,28.7,6e-05,0.0,0.00562]
[1776729565091,76.74,75890.25,28.7,6e-05,0.0,0.00563]
[1776729570752,76.74,75887.55,28.7,6e-05,0.0,0.00559]
[1776729571759,76.74,75883.25,28.7,6e-05,0.0,0.00545]
[1776729575791,76.74,75875.03,28.7,6e-05,0.0,0.00535]
[1776729578813,76.74,75868.34,28.7,6e-05,0.0,0.00527]
[1776729584856,76.74,75868.58,28.7,6e-05,0.0,0.00528]
[1776729589891,76.74,75869.45,28.7,6e-05,0.0,0.00529]
[1776729594925,76.74,75869.07,28.7,6e-05,0.0,0.00528]
[1776729601023,76.74,75865.02,28.7,6e-05,0.0,0.00524]
[1776729605025,76.74,75865.91,28.7,6e-05,0.0,0.00525]
[1776729610060,76.74,75867.33,28.7,6e-05,0.0,0.00526]
[1776729615095,76.74,75865.14,28.7,6e-05,0.0,0.00524]
[1776729617109,76.74,75856.04,28.7,5e-05,0.0,0.00513]
[1776729623150,76.74,75854.7,28.7,5e-05,0.0,0.00512]
[1776729628185,76.74,75857.12,28.7,5e-05,0.0,0.00515]
[1776729631207,76.74,75856.27,28.7,5e-05,0.0,0.00505]
[1776729636242,76.74,75859.41,28.7,5e-05,0.0,0.00509]
[1776729641277,76.74,75859.55,28.7,5e-05,0.0,0.00509]
[1776729646312,76.74,75859.54,28.7,5e-05,0.0,0.00509]
[1776729651347,76.74,75859.06,28.7,5e-05,0.0,0.00508]
[1776729656382,76.74,75852.76,28.7,5e-05,0.0,0.00501]
[1776729659403,76.74,75863.28,28.7,5e-05,0.0,0.00513]
[1776729666480,76.74,75863.23,28.7,5e-05,0.0,0.00513]
[1776729670509,76.74,75875.26,28.7,6e-05,0.0,0.00527]
[1776729673530,76.74,75881.62,28.7,6e-05,0.0,0.00534]
[1776729678565,76.74,75880.8,28.7,6e-05,0.0,0.00533]
[1776729683600,76.74,75876.94,28.7,6e-05,0.0,0.00529]
[1776729688635,76.74,75876.64,28.7,6e-05,0.0,0.00528]
[1776729691656,76.74,75877.34,28.7,6e-05,0.0,0.0052]
[1776729697698,76.74,75880.08,28.7,6e-05,0.0,0.00524]
[1776729702733,76.74,75883.84,28.7,6e-05,0.0,0.00528]
[1776729708776,76.74,75883.55,28.7,6e-05,0.0,0.00528]
[1776729713810,76.74,75883.56,28.7,6e-05,0.0,0.00528]
[1776729718845,76.74,75883.79,28.7,6e-05,0.0,0.00528]
[1776729724903,76.74,75889.05,28.7,6e-05,0.0,0.00534]
[1776729729938,76.74,75895.57,28.7,6e-05,0.0,0.00542]
[1776729731150,76.74,75903.6,28.7,6e-05,0.0,0.00551]
[1776729734983,76.74,75916.29,28.7,6e-05,0.0,0.00567]
[1776729735990,76.74,75926.48,28.7,6e-05,0.0,0.0058]
[1776729737021,76.74,75937.15,28.7,6e-05,0.0,0.00594]
[1776729742033,76.74,75942.26,28.7,6e-05,0.0,0.006]
[1776729747068,76.74,75943.01,28.7,6e-05,0.0,0.00601]
[1776729753110,76.74,75944.99,28.7,6e-05,0.0,0.00594]
[1776729754117,76.74,75937.11,28.7,6e-05,0.0,0.00584]
[1776729756131,76.74,75930.51,28.7,6e-05,0.0,0.00575]
[1776729757138,76.74,75938.87,28.7,6e-05,0.0,0.00586]
[1776729761166,76.74,75947.87,28.7,6e-05,0.0,0.00598]
[1776729766204,76.74,75950.43,28.7,6e-05,0.0,0.00601]
[1776729771238,76.74,75951.06,28.7,6e-05,0.0,0.00602]
[1776729776274,76.74,75952.67,28.7,7e-05,0.0,0.00604]
[1776729780301,76.74,75946.12,28.7,6e-05,0.0,0.00596]
[1776729785341,76.74,75936.8,28.7,6e-05,0.0,0.00583]
[1776729790376,76.74,75933.15,28.7,6e-05,0.0,0.00579]
[1776729795410,76.74,75927.07,28.7,6e-05,0.0,0.00571]
[1776729799438,76.74,75920.57,28.7,6e-05,0.0,0.00563]
[1776729801453,76.74,75909.36,28.7,6e-05,0.0,0.00549]
[1776729805481,76.74,75901.44,28.7,6e-05,0.0,0.0054]
[1776729808507,76.74,75888.75,28.7,6e-05,0.0,0.00525]
[1776729813542,76.74,75888.02,28.7,6e-05,0.0,0.00515]
[1776729819584,76.74,75887.22,28.7,5e-05,0.0,0.00514]
[1776729824618,76.74,75882.49,28.7,5e-05,0.0,0.00509]
[1776729826632,76.74,75874.14,28.7,5e-05,0.0,0.005]
[1776729827640,76.74,75866.03,28.7,5e-05,0.0,0.00491]
[1776729830660,76.74,75859.26,28.7,5e-05,0.0,0.00483]
[1776729835696,76.74,75853.49,28.7,5e-05,0.0,0.00477]
[1776729838719,76.74,75866.87,28.7,5e-05,0.0,0.00492]
[1776729843758,76.74,75866.13,28.7,5e-05,0.0,0.00491]
[1776729845774,76.74,75857.86,28.7,5e-05,0.0,0.00482]
[1776729849804,76.74,75849.07,28.7,5e-05,0.0,0.00472]
[1776729855845,76.74,75849.02,28.7,5e-05,0.0,0.00472]
[1776729860881,76.74,75849.63,28.7,5e-05,0.0,0.00473]
[1776729865916,76.74,75849.65,28.7,5e-05,0.0,0.00473]
[1776729870951,76.74,75846.29,28.7,5e-05,0.0,0.00469]
[1776729875985,76.74,75848.73,28.7,5e-05,0.0,0.00464]
[1776729881027,76.74,75846.52,28.7,5e-05,0.0,0.00462]
[1776729889084,76.74,75850.16,28.7,5e-05,0.0,0.00466]
[1776729894119,76.74,75850.51,28.7,5e-05,0.0,0.00466]
[1776729899154,76.74,75848.63,28.7,5e-05,0.0,0.00464]
[1776729904189,76.74,75848.26,28.7,5e-05,0.0,0.00464]
[1776729907213,76.74,75839.94,28.7,5e-05,0.0,0.00455]
[1776729910242,76.74,75854.83,28.7,5e-05,0.0,0.0047]
[1776729911249,76.74,75867.71,28.7,5e-05,0.0,0.00484]
[1776729914275,76.74,75858.49,28.7,5e-05,0.0,0.00474]
[1776729916290,76.74,75851.16,28.7,5e-05,0.0,0.00467]
[1776729921326,76.74,75848.62,28.7,5e-05,0.0,0.00464]
[1776729926384,76.74,75851.59,28.7,5e-05,0.0,0.00467]
[1776729931415,76.74,75846.82,28.7,5e-05,0.0,0.00454]
[1776729936450,76.74,75848.01,28.7,5e-05,0.0,0.00455]
[1776729937457,76.74,75857.95,28.7,5e-05,0.0,0.00466]
[1776729942492,76.74,75858.52,28.7,5e-05,0.0,0.00466]
[1776729945801,76.74,75872.04,28.7,5e-05,0.0,0.00481]
[1776729946521,76.74,75878.82,28.7,5e-05,0.0,0.00488]
[1776729949542,76.74,75870.99,28.7,5e-05,0.0,0.00479]
[1776729954577,76.74,75869.2,28.7,5e-05,0.0,0.00478]
[1776729959612,76.74,75864.46,28.7,5e-05,0.0,0.00473]
[1776729963641,76.74,75871.0,28.7,5e-05,0.0,0.0048]
[1776729968676,76.74,75867.7,28.7,5e-05,0.0,0.00476]
[1776729973710,76.74,75867.92,28.7,5e-05,0.0,0.00476]
[1776729978746,76.74,75867.87,28.7,5e-05,0.0,0.00476]
[1776729981767,76.74,75860.2,28.7,5e-05,0.0,0.00468]
[1776729982775,76.74,75849.71,28.7,5e-05,0.0,0.00457]
[1776729985797,76.74,75843.07,28.7,5e-05,0.0,0.0045]
[1776729991841,76.74,75839.06,28.7,5e-05,0.0,0.00439]
[1776729996502,76.74,75826.94,28.7,5e-05,0.0,0.00427]
[1776729996876,76.74,75817.47,28.7,4e-05,0.0,0.00418]
[1776729997883,76.74,75810.43,28.7,4e-05,0.0,0.00411]
[1776729998890,76.74,75825.75,28.7,5e-05,0.0,0.00426]
[1776729999897,76.74,75836.95,28.7,5e-05,0.0,0.00437]
[1776730001911,76.74,75827.3,28.7,5e-05,0.0,0.00427]
[1776730006946,76.74,75829.75,28.7,5e-05,0.0,0.0043]
[1776730011981,76.74,75825.02,28.7,5e-05,0.0,0.00425]
[1776730017016,76.74,75824.96,28.7,5e-05,0.0,0.00425]
[1776730022052,76.74,75813.2,28.7,4e-05,0.0,0.00414]
[1776730027088,76.74,75807.3,28.7,4e-05,0.0,0.00408]
[1776730032129,76.74,75817.77,28.7,4e-05,0.0,0.00418]
[1776730033136,76.74,75835.61,28.7,5e-05,0.0,0.00435]
[1776730034149,76.74,75826.89,28.7,5e-05,0.0,0.00427]
[1776730039177,76.74,75825.04,28.7,5e-05,0.0,0.00425]
[1776730044212,76.74,75817.39,28.7,4e-05,0.0,0.00418]
[1776730048239,76.74,75810.23,28.7,4e-05,0.0,0.00411]
[1776730051261,76.74,75804.26,28.7,4e-05,0.0,0.00399]
[1776730052268,76.74,75797.97,28.7,4e-05,0.0,0.00393]
[1776730057302,76.74,75791.8,28.7,4e-05,0.0,0.00387]
[1776730062338,76.74,75769.11,28.7,4e-05,0.0,0.00368]
[1776730063345,76.74,75753.36,28.7,4e-05,0.0,0.00355]
[1776730066366,76.74,75760.4,28.7,4e-05,0.0,0.00361]
[1776730071401,76.74,75758.62,28.7,4e-05,0.0,0.00359]
[1776730077443,76.74,75758.21,28.7,4e-05,0.0,0.00359]
[1776730081472,76.74,75745.92,28.7,4e-05,0.0,0.00349]
[1776730082480,76.74,75736.08,28.7,4e-05,0.0,0.00341]
[1776730087515,76.74,75735.86,28.7,4e-05,0.0,0.00341]
[1776730090536,76.74,75727.95,28.7,4e-05,0.0,0.00335]
[1776730093557,76.74,75736.46,28.7,4e-05,0.0,0.00341]
[1776730095571,76.74,75744.99,28.7,4e-05,0.0,0.00348]
[1776730100606,76.74,75750.48,28.7,4e-05,0.0,0.00353]
[1776730105641,76.74,75756.03,28.7,4e-05,0.0,0.00357]
[1776730110685,76.74,75756.39,28.7,4e-05,0.0,0.00357]
[1776730111698,76.74,75752.05,28.7,4e-05,0.0,0.00348]
[1776730116719,76.74,75757.11,28.7,4e-05,0.0,0.00352]
[1776730121754,76.74,75757.6,28.7,4e-05,0.0,0.00352]
[1776730128803,76.74,75764.27,28.7,4e-05,0.0,0.00357]
[1776730131824,76.74,75771.07,28.7,4e-05,0.0,0.00363]
[1776730136859,76.74,75770.42,28.7,4e-05,0.0,0.00363]
[1776730141895,76.74,75774.22,28.7,4e-05,0.0,0.00366]
[1776730146930,76.74,75776.09,28.7,4e-05,0.0,0.00367]
[1776730151965,76.74,75776.29,28.7,4e-05,0.0,0.00367]
[1776730157000,76.74,75776.29,28.7,4e-05,0.0,0.00367]
[1776730162036,76.74,75774.76,28.7,4e-05,0.0,0.00366]
[1776730167071,76.74,75774.35,28.7,4e-05,0.0,0.00366]
[1776730171099,76.74,75775.47,28.7,4e-05,0.0,0.0036]
[1776730182177,76.74,75776.4,28.7,4e-05,0.0,0.00361]
[1776730184191,76.74,75764.86,28.7,4e-05,0.0,0.00352]
[1776730185198,76.74,75755.57,28.7,4e-05,0.0,0.00344]
[1776730186206,76.74,75737.28,28.7,3e-05,0.0,0.0033]
[1776730187212,76.74,75725.3,28.7,3e-05,0.0,0.00321]
[1776730192251,76.74,75732.43,28.7,3e-05,0.0,0.00326]
[1776730194266,76.74,75738.76,28.7,3e-05,0.0,0.00331]
[1776730197286,76.74,75752.41,28.7,4e-05,0.0,0.00342]
[1776730201314,76.74,75763.35,28.7,4e-05,0.0,0.0035]
[1776730203327,76.74,75773.73,28.7,4e-05,0.0,0.00359]
[1776730204335,76.74,75785.22,28.7,4e-05,0.0,0.00368]
[1776730205342,76.74,75794.82,28.7,4e-05,0.0,0.00377]
[1776730207356,76.74,75804.16,28.7,4e-05,0.0,0.00385]
[1776730212392,76.74,75805.51,28.7,4e-05,0.0,0.00386]
[1776730217427,76.74,75802.48,28.7,4e-05,0.0,0.00383]
[1776730220448,76.74,75795.34,28.7,4e-05,0.0,0.00377]
[1776730225483,76.74,75803.54,28.7,4e-05,0.0,0.00384]
[1776730230517,76.74,75805.54,28.7,4e-05,0.0,0.00386]
[1776730231525,76.74,75806.15,28.7,4e-05,0.0,0.0038]
[1776730232532,76.74,75814.71,28.7,4e-05,0.0,0.00387]
[1776730237567,76.74,75813.67,28.7,4e-05,0.0,0.00386]
[1776730242614,76.74,75820.37,28.7,4e-05,0.0,0.00392]
[1776730243620,76.74,75828.01,28.7,4e-05,0.0,0.00399]
[1776730245634,76.74,75835.6,28.7,4e-05,0.0,0.00406]
[1776730249662,76.74,75842.53,28.7,4e-05,0.0,0.00412]
[1776730254698,76.74,75844.77,28.7,4e-05,0.0,0.00415]
[1776730259734,76.74,75843.02,28.7,4e-05,0.0,0.00413]
[1776730262755,76.74,75834.92,28.7,4e-05,0.0,0.00405]
[1776730267790,76.74,75834.84,28.7,4e-05,0.0,0.00405]
[1776730272825,76.74,75837.58,28.7,4e-05,0.0,0.00408]
[1776730277861,76.74,75841.38,28.7,4e-05,0.0,0.00411]
[1776730282899,76.74,75841.12,28.7,4e-05,0.0,0.00411]
[1776730287931,76.74,75843.0,28.7,4e-05,0.0,0.00413]
[1776730291961,76.74,75840.75,28.7,4e-05,0.0,0.00404]
[1776730297010,76.74,75835.88,28.7,4e-05,0.0,0.00399]
[1776730302047,76.74,75836.94,28.7,4e-05,0.0,0.004]
[1776730307087,76.74,75842.28,28.7,4e-05,0.0,0.00405]
[1776730312118,76.74,75844.2,28.7,4e-05,0.0,0.00407]
[1776730317154,76.74,75844.11,28.7,4e-05,0.0,0.00407]
[1776730322189,76.74,75834.98,28.7,4e-05,0.0,0.00398]
[1776730327223,76.74,75837.71,28.7,4e-05,0.0,0.00401]
[1776730331252,76.74,75825.8,28.7,4e-05,0.0,0.0039]
[1776730336287,76.74,75825.9,28.7,4e-05,0.0,0.0039]
[1776730341322,76.74,75825.5,28.7,4e-05,0.0,0.0039]
[1776730343335,76.74,75818.47,28.7,4e-05,0.0,0.00384]
[1776730348371,76.74,75821.49,28.7,4e-05,0.0,0.00386]
[1776730351392,76.74,75823.0,28.7,4e-05,0.0,0.00381]
[1776730356426,76.74,75820.05,28.7,4e-05,0.0,0.00378]
[1776730358445,76.74,75850.4,28.7,4e-05,0.0,0.00405]
[1776730359453,76.74,75857.04,28.7,4e-05,0.0,0.00412]
[1776730364490,76.74,75862.03,28.7,4e-05,0.0,0.00416]
[1776730369525,76.74,75861.58,28.7,4e-05,0.0,0.00416]
[1776730374560,76.74,75863.03,28.7,4e-05,0.0,0.00417]
[1776730379595,76.74,75869.82,28.7,5e-05,0.0,0.00424]
[1776730383622,76.74,75879.91,28.7,5e-05,0.0,0.00433]
[1776730388657,76.74,75879.83,28.7,5e-05,0.0,0.00433]
[1776730394702,76.74,75877.88,28.7,5e-05,0.0,0.00431]
[1776730399737,76.74,75882.3,28.7,5e-05,0.0,0.00436]
[1776730401751,76.74,75890.11,28.7,5e-05,0.0,0.00444]
[1776730403768,76.74,75897.26,28.7,5e-05,0.0,0.00451]
[1776730408804,76.74,75903.69,28.7,5e-05,0.0,0.00457]
[1776730411825,76.74,75903.93,28.7,5e-05,0.0,0.0045]
[1776730412832,76.74,75916.83,28.7,5e-05,0.0,0.00463]
[1776730413839,76.74,75926.01,28.7,5e-05,0.0,0.00473]
[1776730417867,76.74,75918.24,28.7,5e-05,0.0,0.00464]
[1776730422902,76.74,75919.57,28.7,5e-05,0.0,0.00466]
[1776730427937,76.74,75929.15,28.7,5e-05,0.0,0.00476]
[1776730432972,76.74,75928.95,28.7,5e-05,0.0,0.00476]
[1776730438008,76.74,75923.16,28.7,5e-05,0.0,0.0047]
[1776730440022,76.74,75914.34,28.7,5e-05,0.0,0.0046]
[1776730445057,76.74,75915.68,28.7,5e-05,0.0,0.00462]
[1776730451099,76.74,75914.58,28.7,5e-05,0.0,0.00461]
[1776730456134,76.74,75915.12,28.7,5e-05,0.0,0.00461]
[1776730459155,76.74,75923.31,28.7,5e-05,0.0,0.0047]
[1776730464191,76.74,75926.9,28.7,5e-05,0.0,0.00474]
[1776730469226,76.74,75928.31,28.7,5e-05,0.0,0.00475]
[1776730471239,76.74,75929.96,28.7,5e-05,0.0,0.00469]
[1776730476276,76.74,75930.7,28.7,5e-05,0.0,0.00469]
[1776730481311,76.74,75926.75,28.7,5e-05,0.0,0.00465]
[1776730485342,76.74,75915.42,28.7,5e-05,0.0,0.00454]
[1776730486349,76.74,75905.77,28.7,5e-05,0.0,0.00444]
[1776730491386,76.74,75898.82,28.7,5e-05,0.0,0.00437]
[1776730496421,76.74,75902.3,28.7,5e-05,0.0,0.0044]
[1776730501457,76.74,75892.61,28.7,5e-05,0.0,0.00431]
[1776730503470,76.74,75880.65,28.7,4e-05,0.0,0.00419]
[1776730505485,76.74,75873.27,28.7,4e-05,0.0,0.00412]
[1776730506492,76.74,75881.21,28.7,4e-05,0.0,0.0042]
[1776730507499,76.74,75888.35,28.7,5e-05,0.0,0.00427]
[1776730509513,76.74,75880.35,28.7,4e-05,0.0,0.00419]
[1776730514550,76.74,75876.73,28.7,4e-05,0.0,0.00415]
[1776730519586,76.74,75882.86,28.7,5e-05,0.0,0.00421]
[1776730524621,76.74,75881.88,28.7,4e-05,0.0,0.0042]
[1776730529672,76.74,75881.22,28.7,4e-05,0.0,0.0042]
[1776730534708,76.74,75891.53,28.7,5e-05,0.0,0.00422]
[1776730539743,76.74,75893.16,28.7,5e-05,0.0,0.00424]
[1776730544778,76.74,75889.05,28.7,4e-05,0.0,0.0042]
[1776730550820,76.74,75888.76,28.7,4e-05,0.0,0.00419]
[1776730554849,76.74,75907.76,28.7,5e-05,0.0,0.00438]
[1776730555855,76.74,75916.92,28.7,5e-05,0.0,0.00447]
[1776730560890,76.74,75917.57,28.7,5e-05,0.0,0.00448]
[1776730565925,76.74,75917.39,28.7,5e-05,0.0,0.00448]
[1776730570961,76.74,75915.17,28.7,5e-05,0.0,0.00445]
[1776730575996,76.74,75916.49,28.7,5e-05,0.0,0.00447]
[1776730581045,76.74,75893.59,28.7,5e-05,0.0,0.00424]
[1776730582052,76.74,75887.18,28.7,4e-05,0.0,0.00418]
[1776730587087,76.74,75887.81,28.7,4e-05,0.0,0.00419]
[1776730592122,76.74,75896.25,28.7,4e-05,0.0,0.00419]
[1776730594141,76.74,75905.78,28.7,5e-05,0.0,0.00428]
[1776730599176,76.74,75903.41,28.7,5e-05,0.0,0.00426]
[1776730604211,76.74,75903.4,28.7,5e-05,0.0,0.00426]
[1776730609245,76.74,75902.64,28.7,5e-05,0.0,0.00425]
[1776730614280,76.74,75901.15,28.7,5e-05,0.0,0.00424]
[1776730619316,76.74,75901.96,28.7,5e-05,0.0,0.00425]
[1776730624352,76.74,75915.91,28.7,5e-05,0.0,0.00438]
[1776730629386,76.74,75920.18,28.7,5e-05,0.0,0.00443]
[1776730634422,76.74,75922.12,28.7,5e-05,0.0,0.00445]
[1776730638450,76.74,75914.28,28.7,5e-05,0.0,0.00437]
[1776730641471,76.74,75920.88,28.7,5e-05,0.0,0.00443]
[1776730646505,76.74,75920.33,28.7,5e-05,0.0,0.00443]
[1776730651541,76.74,75920.3,28.7,5e-05,0.0,0.00435]
[1776730653555,76.74,75931.36,28.7,5e-05,0.0,0.00446]
[1776730658591,76.74,75934.51,28.7,5e-05,0.0,0.00449]
[1776730663626,76.74,75933.89,28.7,5e-05,0.0,0.00449]
[1776730668661,76.74,75935.4,28.7,5e-05,0.0,0.0045]
[1776730673698,76.74,75927.3,28.7,5e-05,0.0,0.00442]
[1776730678733,76.74,75932.38,28.7,5e-05,0.0,0.00447]
[1776730679739,76.74,75944.61,28.7,5e-05,0.0,0.0046]
[1776730681753,76.74,75936.22,28.7,5e-05,0.0,0.00451]
[1776730684775,76.74,75929.87,28.7,5e-05,0.0,0.00445]
[1776730689810,76.74,75925.6,28.7,5e-05,0.0,0.0044]
[1776730694845,76.74,75924.94,28.7,5e-05,0.0,0.0044]
[1776730699880,76.74,75922.49,28.7,5e-05,0.0,0.00437]
[1776730704917,76.74,75911.6,28.7,5e-05,0.0,0.00426]
[1776730709952,76.74,75912.55,28.7,5e-05,0.0,0.00427]
[1776730711966,76.74,75912.92,28.7,5e-05,0.0,0.0042]
[1776730717001,76.74,75909.69,28.7,4e-05,0.0,0.00417]
[1776730722036,76.74,75911.46,28.7,4e-05,0.0,0.00419]
[1776730727071,76.74,75910.59,28.7,4e-05,0.0,0.00418]
[1776730732106,76.74,75907.92,28.7,4e-05,0.0,0.00415]
[1776730736134,76.74,75899.26,28.7,4e-05,0.0,0.00407]
[1776730741169,76.74,75898.31,28.7,4e-05,0.0,0.00406]
[1776730747211,76.74,75896.13,28.7,4e-05,0.0,0.00404]
[1776730752246,76.74,75901.91,28.7,4e-05,0.0,0.0041]
[1776730757281,76.74,75902.67,28.7,4e-05,0.0,0.0041]
[1776730762316,76.74,75917.92,28.7,5e-05,0.0,0.00425]
[1776730767354,76.74,75911.8,28.7,4e-05,0.0,0.00419]
[1776730771382,76.74,75911.73,28.7,4e-05,0.0,0.00412]
[1776730776417,76.74,75911.77,28.7,4e-05,0.0,0.00412]
[1776730781452,76.74,75912.19,28.7,4e-05,0.0,0.00412]
[1776730786494,76.74,75908.17,28.7,4e-05,0.0,0.00408]
[1776730792535,76.74,75906.87,28.7,4e-05,0.0,0.00407]
[1776730798578,76.74,75905.63,28.7,4e-05,0.0,0.00406]
[1776730803613,76.74,75903.36,28.7,4e-05,0.0,0.00404]
[1776730808648,76.74,75899.99,28.7,4e-05,0.0,0.00401]
[1776730813683,76.74,75902.87,28.7,4e-05,0.0,0.00403]
[1776730815697,76.74,75911.31,28.7,4e-05,0.0,0.00411]
[1776730820732,76.74,75909.46,28.7,4e-05,0.0,0.0041]
[1776730823752,76.74,75903.25,28.7,4e-05,0.0,0.00404]
[1776730828788,76.74,75897.27,28.7,4e-05,0.0,0.00398]
[1776730831809,76.74,75893.86,28.7,4e-05,0.0,0.00388]
[1776730835837,76.74,75885.39,28.7,4e-05,0.0,0.00381]
[1776730840871,76.74,75880.51,28.7,4e-05,0.0,0.00376]
[1776730845907,76.74,75873.46,28.7,4e-05,0.0,0.0037]
[1776730850942,76.74,75867.26,28.7,4e-05,0.0,0.00365]
[1776730860015,76.74,75865.85,28.7,4e-05,0.0,0.00364]
[1776730865044,76.74,75869.34,28.7,4e-05,0.0,0.00367]
[1776730866051,76.74,75876.17,28.7,4e-05,0.0,0.00373]
[1776730869072,76.74,75885.53,28.7,4e-05,0.0,0.00381]
[1776730874106,76.74,75887.9,28.7,4e-05,0.0,0.00383]
[1776730879142,76.74,75889.12,28.7,4e-05,0.0,0.00384]
[1776730884177,76.74,75894.37,28.7,4e-05,0.0,0.00389]
[1776730889212,76.74,75893.6,28.7,4e-05,0.0,0.00388]
[1776730892233,76.74,75893.33,28.7,4e-05,0.0,0.00381]
[1776730897268,76.74,75891.96,28.7,4e-05,0.0,0.00379]
[1776730902303,76.74,75892.93,28.7,4e-05,0.0,0.0038]
[1776730906331,76.74,75900.41,28.7,4e-05,0.0,0.00387]
[1776730911366,76.74,75900.97,28.7,4e-05,0.0,0.00387]
[1776730916401,76.74,75900.59,28.7,4e-05,0.0,0.00387]
[1776730920429,76.74,75893.57,28.7,4e-05,0.0,0.00381]
[1776730924457,76.74,75899.82,28.7,4e-05,0.0,0.00386]
[1776730929494,76.74,75902.8,28.7,4e-05,0.0,0.00389]
[1776730934530,76.74,75910.03,28.7,4e-05,0.0,0.00396]
[1776730936544,76.74,75919.96,28.7,4e-05,0.0,0.00405]
[1776730941578,76.74,75919.82,28.7,4e-05,0.0,0.00405]
[1776730948628,76.74,75919.83,28.7,4e-05,0.0,0.00405]
[1776730951649,76.74,75919.64,28.7,4e-05,0.0,0.00397]
[1776730956684,76.74,75919.48,28.7,4e-05,0.0,0.00397]
[1776730960713,76.74,75908.49,28.7,4e-05,0.0,0.00387]
[1776730965770,76.74,75903.5,28.7,4e-05,0.0,0.00383]
[1776730970809,76.74,75904.29,28.7,4e-05,0.0,0.00383]
[1776730975841,76.74,75904.79,28.7,4e-05,0.0,0.00384]
[1776730980875,76.74,75905.05,28.7,4e-05,0.0,0.00384]
[1776730985911,76.74,75904.57,28.7,4e-05,0.0,0.00384]
[1776730990946,76.74,75902.74,28.7,4e-05,0.0,0.00382]
[1776730995981,76.74,75897.86,28.7,4e-05,0.0,0.00378]
[1776731001016,76.74,75893.97,28.7,4e-05,0.0,0.00374]
[1776731006051,76.74,75891.96,28.7,4e-05,0.0,0.00373]
[1776731011086,76.74,75891.36,28.7,4e-05,0.0,0.00365]
[1776731012424,76.74,75891.36,28.7,4e-05,0.0,0.00365]
[1776731013401,76.74,75892.29,28.7,4e-05,0.0,0.00366]
[1776731013403,76.74,75916.12,28.7,4e-05,0.0,0.00387]
[1776731014107,76.74,75940.36,28.7,4e-05,0.0,0.00409]
[1776731019142,76.74,75936.49,28.7,4e-05,0.0,0.00405]
[1776731024177,76.74,75935.82,28.7,4e-05,0.0,0.00405]
[1776731029214,76.74,75931.07,28.7,4e-05,0.0,0.004]
[1776731034249,76.74,75932.75,28.7,4e-05,0.0,0.00402]
[1776731039285,76.74,75936.77,28.7,4e-05,0.0,0.00406]
[1776731044321,76.74,75942.28,28.7,4e-05,0.0,0.00411]
[1776731049356,76.74,75944.52,28.7,4e-05,0.0,0.00413]
[1776731054391,76.74,75947.1,28.7,4e-05,0.0,0.00415]
[1776731059425,76.74,75955.7,28.7,5e-05,0.0,0.00424]
[1776731064461,76.74,75950.32,28.7,5e-05,0.0,0.00419]
[1776731070503,76.74,75950.7,28.7,5e-05,0.0,0.00419]
[1776731071510,76.74,75950.47,28.7,4e-05,0.0,0.00411]
[1776731078559,76.74,75949.24,28.7,4e-05,0.0,0.0041]
[1776731083594,76.74,75944.99,28.7,4e-05,0.0,0.00406]
[1776731088630,76.74,75938.49,28.7,4e-05,0.0,0.004]
[1776731093666,76.74,75937.43,28.7,4e-05,0.0,0.00399]
[1776731098702,76.74,75933.39,28.7,4e-05,0.0,0.00395]
[1776731103738,76.74,75928.37,28.7,4e-05,0.0,0.00391]
[1776731105752,76.74,75920.46,28.7,4e-05,0.0,0.00384]
[1776731106759,76.74,75913.14,28.7,4e-05,0.0,0.00377]
[1776731111794,76.74,75902.54,28.7,4e-05,0.0,0.00368]
[1776731113808,76.74,75883.82,28.7,4e-05,0.0,0.00353]
[1776731114815,76.74,75876.56,28.7,4e-05,0.0,0.00347]
[1776731119850,76.74,75872.35,28.7,4e-05,0.0,0.00343]
[1776731124885,76.74,75868.86,28.7,4e-05,0.0,0.0034]
[1776731129920,76.74,75866.82,28.7,4e-05,0.0,0.00339]
[1776731131934,76.74,75866.75,28.7,4e-05,0.0,0.00333]
[1776731136968,76.74,75867.21,28.7,4e-05,0.0,0.00333]
[1776731142004,76.74,75873.55,28.7,4e-05,0.0,0.00338]
[1776731145030,76.74,75880.86,28.7,4e-05,0.0,0.00344]
[1776731148052,76.74,75887.75,28.7,4e-05,0.0,0.00349]
[1776731153090,76.74,75886.51,28.7,4e-05,0.0,0.00348]
[1776731158125,76.74,75881.91,28.7,4e-05,0.0,0.00345]
[1776731163160,76.74,75879.78,28.7,4e-05,0.0,0.00343]
[1776731167188,76.74,75872.34,28.7,4e-05,0.0,0.00337]
[1776731168195,76.74,75866.08,28.7,4e-05,0.0,0.00332]
[1776731173229,76.74,75858.48,28.7,3e-05,0.0,0.00326]
[1776731178265,76.74,75856.77,28.7,3e-05,0.0,0.00325]
[1776731183300,76.74,75851.4,28.7,3e-05,0.0,0.00321]
[1776731184307,76.74,75839.2,28.7,3e-05,0.0,0.00312]
[1776731189343,76.74,75838.3,28.7,3e-05,0.0,0.00311]
[1776731194378,76.74,75840.13,28.7,3e-05,0.0,0.00307]
[1776731199413,76.74,75848.84,28.7,3e-05,0.0,0.00313]
[1776731204448,76.74,75847.12,28.7,3e-05,0.0,0.00312]
[1776731209483,76.74,75850.72,28.7,3e-05,0.0,0.00314]
[1776731214534,76.74,75850.83,28.7,3e-05,0.0,0.00314]
[1776731219569,76.74,75847.27,28.7,3e-05,0.0,0.00312]
[1776731221583,76.74,75853.76,28.7,3e-05,0.0,0.00317]
[1776731223597,76.74,75862.69,28.7,3e-05,0.0,0.00323]
[1776731226618,76.74,75869.54,28.7,4e-05,0.0,0.00329]
[1776731227625,76.74,75879.13,28.7,4e-05,0.0,0.00336]
[1776731232660,76.74,75882.62,28.7,4e-05,0.0,0.00339]
[1776731237696,76.74,75883.71,28.7,4e-05,0.0,0.0034]
[1776731240717,76.74,75891.3,28.7,4e-05,0.0,0.00346]
[1776731244745,76.74,75884.6,28.7,4e-05,0.0,0.0034]
[1776731251794,76.74,75883.52,28.7,4e-05,0.0,0.00333]
[1776731256829,76.74,75881.89,28.7,4e-05,0.0,0.00332]
[1776731261864,76.74,75885.28,28.7,4e-05,0.0,0.00335]
[1776731266898,76.74,75884.45,28.7,4e-05,0.0,0.00334]
[1776731271934,76.74,75883.3,28.7,4e-05,0.0,0.00333]
[1776731276969,76.74,75882.5,28.7,4e-05,0.0,0.00332]
[1776731282003,76.74,75878.5,28.7,4e-05,0.0,0.00329]
[1776731287039,76.74,75877.25,28.7,4e-05,0.0,0.00328]
[1776731292074,76.74,75878.07,28.7,4e-05,0.0,0.00329]
[1776731297109,76.74,75878.65,28.7,4e-05,0.0,0.00329]
[1776731302143,76.74,75880.47,28.7,4e-05,0.0,0.00331]
[1776731307181,76.74,75880.74,28.7,4e-05,0.0,0.00331]
[1776731311934,76.74,75880.86,28.7,4e-05,0.0,0.00331]
[1776731311959,76.74,75881.49,28.7,3e-05,0.0,0.00325]
[1776731317251,76.74,75883.37,28.7,3e-05,0.0,0.00327]
[1776731319997,76.74,75883.19,28.7,3e-05,0.0,0.00327]
[1776731329335,76.74,75882.67,28.7,3e-05,0.0,0.00326]
[1776731334370,76.74,75883.01,28.7,3e-05,0.0,0.00327]
[1776731337393,76.74,75889.17,28.7,4e-05,0.0,0.00331]
[1776731342427,76.74,75889.26,28.7,4e-05,0.0,0.00331]
[1776731347463,76.74,75893.04,28.7,4e-05,0.0,0.00334]
[1776731352497,76.74,75892.81,28.7,4e-05,0.0,0.00334]
[1776731357533,76.74,75893.53,28.7,4e-05,0.0,0.00335]
[1776731359547,76.74,75884.28,28.7,4e-05,0.0,0.00328]
[1776731362568,76.74,75895.59,28.7,4e-05,0.0,0.00336]
[1776731363575,76.74,75902.06,28.7,4e-05,0.0,0.00342]
[1776731368610,76.74,75898.53,28.7,4e-05,0.0,0.00339]
[1776731370623,76.74,75913.89,28.7,4e-05,0.0,0.00351]
[1776731371631,76.74,75908.57,28.7,4e-05,0.0,0.0034]
[1776731372638,76.74,75921.3,28.7,4e-05,0.0,0.00351]
[1776731377673,76.74,75923.96,28.7,4e-05,0.0,0.00353]
[1776731382707,76.74,75921.83,28.7,4e-05,0.0,0.00351]
[1776731387743,76.74,75928.13,28.7,4e-05,0.0,0.00356]
[1776731392778,76.74,75931.75,28.7,4e-05,0.0,0.00359]
[1776731398819,76.74,75931.86,28.7,4e-05,0.0,0.00359]
[1776731401841,76.74,75940.45,28.7,4e-05,0.0,0.00367]
[1776731402848,76.74,75951.81,28.7,4e-05,0.0,0.00376]
[1776731407882,76.74,75955.34,28.7,4e-05,0.0,0.0038]
[1776731412918,76.74,75955.24,28.7,4e-05,0.0,0.00379]
[1776731417953,76.74,75960.01,28.7,4e-05,0.0,0.00384]
[1776731422988,76.74,75960.56,28.7,4e-05,0.0,0.00384]
[1776731428023,76.74,75962.6,28.7,4e-05,0.0,0.00386]
[1776731432051,76.74,75963.13,28.7,4e-05,0.0,0.00379]
[1776731437087,76.74,75961.65,28.7,4e-05,0.0,0.00378]
[1776731443129,76.74,75961.3,28.7,4e-05,0.0,0.00378]
[1776731448163,76.74,75962.05,28.7,4e-05,0.0,0.00378]
[1776731451190,76.74,75969.28,28.7,4e-05,0.0,0.00385]
[1776731456226,76.74,75969.27,28.7,4e-05,0.0,0.00385]
[1776731461260,76.74,75965.6,28.7,4e-05,0.0,0.00382]
[1776731464282,76.74,75957.88,28.7,4e-05,0.0,0.00375]
[1776731465289,76.74,75949.58,28.7,4e-05,0.0,0.00368]
[1776731470325,76.74,75945.26,28.7,4e-05,0.0,0.00364]
[1776731476369,76.74,75945.88,28.7,4e-05,0.0,0.00365]
[1776731481404,76.74,75945.58,28.7,4e-05,0.0,0.00364]
[1776731486439,76.74,75943.27,28.7,4e-05,0.0,0.00362]
[1776731491476,76.74,75934.33,28.7,4e-05,0.0,0.00348]
[1776731495503,76.74,75928.1,28.7,4e-05,0.0,0.00343]
[1776731497517,76.74,75921.84,28.7,4e-05,0.0,0.00338]
[1776731503560,76.74,75922.03,28.7,4e-05,0.0,0.00338]
[1776731512623,76.74,75920.89,28.7,4e-05,0.0,0.00337]
[1776731518665,76.74,75916.29,28.7,4e-05,0.0,0.00334]
[1776731523700,76.74,75914.75,28.7,4e-05,0.0,0.00333]
[1776731525714,76.74,75906.79,28.7,4e-05,0.0,0.00326]
[1776731532765,76.74,75900.51,28.7,3e-05,0.0,0.00322]
[1776731536791,76.74,75893.78,28.7,3e-05,0.0,0.00317]
[1776731541826,76.74,75892.81,28.7,3e-05,0.0,0.00316]
[1776731547870,76.74,75893.33,28.7,3e-05,0.0,0.00316]
[1776731552903,76.74,75893.36,28.7,3e-05,0.0,0.0031]
[1776731559952,76.74,75894.39,28.7,3e-05,0.0,0.00311]
[1776731564987,76.74,75894.59,28.7,3e-05,0.0,0.00311]
[1776731570023,76.74,75894.7,28.7,3e-05,0.0,0.00311]
[1776731576065,76.74,75894.61,28.7,3e-05,0.0,0.00311]
[1776731581101,76.74,75895.11,28.7,3e-05,0.0,0.00312]
[1776731586136,76.74,75895.31,28.7,3e-05,0.0,0.00312]
[1776731587143,76.74,75902.23,28.7,3e-05,0.0,0.00317]
[1776731592178,76.74,75902.68,28.7,3e-05,0.0,0.00317]
[1776731597213,76.74,75894.21,28.7,3e-05,0.0,0.00311]
[1776731602250,76.74,75889.67,28.7,3e-05,0.0,0.00308]
[1776731607285,76.74,75899.75,28.7,3e-05,0.0,0.00315]
[1776731611313,76.74,75899.38,28.7,3e-05,0.0,0.00309]
[1776731614903,76.74,75899.82,28.7,3e-05,0.0,0.00309]
[1776731615611,76.74,75900.16,28.7,3e-05,0.0,0.00309]
[1776731615618,76.74,75927.25,28.7,4e-05,0.0,0.0033]
[1776731621389,76.74,75927.88,28.7,4e-05,0.0,0.0033]
[1776731625418,76.74,75934.2,28.7,4e-05,0.0,0.00335]
[1776731630453,76.74,75934.31,28.7,4e-05,0.0,0.00335]
[1776731635488,76.74,75934.12,28.7,4e-05,0.0,0.00335]
[1776731640523,76.74,75930.24,28.7,4e-05,0.0,0.00332]
[1776731645558,76.74,75931.61,28.7,4e-05,0.0,0.00333]
[1776731649586,76.74,75942.7,28.7,4e-05,0.0,0.00342]
[1776731651600,76.74,75950.2,28.7,4e-05,0.0,0.00348]
[1776731656636,76.74,75946.77,28.7,4e-05,0.0,0.00345]
[1776731661671,76.74,75948.25,28.7,4e-05,0.0,0.00347]
[1776731666706,76.74,75951.26,28.7,4e-05,0.0,0.00349]
[1776731673755,76.74,75951.15,28.7,4e-05,0.0,0.00342]
[1776731678790,76.74,75952.98,28.7,4e-05,0.0,0.00344]
[1776731679797,76.74,75961.13,28.7,4e-05,0.0,0.00351]
[1776731684831,76.74,75957.18,28.7,4e-05,0.0,0.00347]
[1776731689870,76.74,75959.63,28.7,4e-05,0.0,0.00349]
[1776731694908,76.74,75960.45,28.7,4e-05,0.0,0.0035]
[1776731699943,76.74,75953.07,28.7,4e-05,0.0,0.00344]
[1776731704977,76.74,75954.14,28.7,4e-05,0.0,0.00345]
[1776731710014,76.74,75954.2,28.7,4e-05,0.0,0.00345]
[1776731714042,76.74,75946.72,28.7,4e-05,0.0,0.00339]
[1776731717063,76.74,75959.26,28.7,4e-05,0.0,0.00349]
[1776731718070,76.74,75970.81,28.7,4e-05,0.0,0.00359]
[1776731723105,76.74,75970.45,28.7,4e-05,0.0,0.00358]
[1776731726202,76.74,75982.92,28.7,4e-05,0.0,0.00369]
[1776731727138,76.74,76004.1,28.7,4e-05,0.0,0.00388]
[1776731731164,76.74,76001.83,28.7,4e-05,0.0,0.00378]
[1776731732171,76.74,76009.73,28.7,4e-05,0.0,0.00385]
[1776731737205,76.74,76006.47,28.7,4e-05,0.0,0.00383]
[1776731739220,76.74,75995.68,28.7,4e-05,0.0,0.00373]
[1776731744255,76.74,75996.37,28.7,4e-05,0.0,0.00374]
[1776731749293,76.74,75985.92,28.7,4e-05,0.0,0.00365]
[1776731754327,76.74,75979.66,28.7,4e-05,0.0,0.00359]
[1776731759363,76.74,75975.67,28.7,4e-05,0.0,0.00356]
[1776731761377,76.74,75968.36,28.7,4e-05,0.0,0.0035]
[1776731766412,76.74,75963.64,28.7,4e-05,0.0,0.00346]
[1776731771447,76.74,75963.29,28.7,4e-05,0.0,0.00346]
[1776731776483,76.74,75963.0,28.7,4e-05,0.0,0.00345]
[1776731778497,76.74,75955.2,28.7,4e-05,0.0,0.00339]
[1776731784539,76.74,75952.88,28.7,4e-05,0.0,0.00337]
[1776731791636,76.74,75950.84,28.7,4e-05,0.0,0.00329]
[1776731797678,76.74,75945.44,28.7,4e-05,0.0,0.00325]
[1776731802713,76.74,75937.67,28.7,3e-05,0.0,0.00319]
[1776731807748,76.74,75929.86,28.7,3e-05,0.0,0.00313]
[1776731813792,76.74,75926.52,28.7,3e-05,0.0,0.00311]
[1776731819834,76.74,75926.27,28.7,3e-05,0.0,0.00311]
[1776731820841,76.74,75933.8,28.7,3e-05,0.0,0.00316]
[1776731821848,76.74,75943.22,28.7,3e-05,0.0,0.00324]
[1776731822855,76.74,75954.08,28.7,4e-05,0.0,0.00332]
[1776731827901,76.74,75950.77,28.7,4e-05,0.0,0.00329]
[1776731833943,76.74,75950.96,28.7,4e-05,0.0,0.0033]
[1776731836964,76.74,75943.21,28.7,3e-05,0.0,0.00324]
[1776731841998,76.74,75942.1,28.7,3e-05,0.0,0.00323]
[1776731847035,76.74,75942.62,28.7,3e-05,0.0,0.00323]
[1776731851064,76.74,75944.51,28.7,3e-05,0.0,0.00318]
[1776731856099,76.74,75943.96,28.7,3e-05,0.0,0.00318]
[1776731862141,76.74,75945.33,28.7,3e-05,0.0,0.00319]
[1776731867176,76.74,75939.84,28.7,3e-05,0.0,0.00315]
[1776731872211,76.74,75936.82,28.7,3e-05,0.0,0.00313]
[1776731878253,76.74,75933.4,28.7,3e-05,0.0,0.0031]
[1776731883292,76.74,75933.26,28.7,3e-05,0.0,0.0031]
[1776731890342,76.74,75932.9,28.7,3e-05,0.0,0.0031]
[1776731895368,76.74,75932.87,28.7,3e-05,0.0,0.0031]
[1776731901423,76.74,75933.78,28.7,3e-05,0.0,0.0031]
[1776731906457,76.74,75935.66,28.7,3e-05,0.0,0.00312]
[1776731910486,76.74,75942.32,28.7,3e-05,0.0,0.00317]
[1776731911494,76.74,75942.46,28.7,3e-05,0.0,0.00311]
[1776731916529,76.74,75945.5,28.7,3e-05,0.0,0.00313]
[1776731921563,76.74,75944.23,28.7,3e-05,0.0,0.00312]
[1776731925592,76.74,75933.46,28.7,3e-05,0.0,0.00304]
[1776731931635,76.74,75932.29,28.7,3e-05,0.0,0.00303]
[1776731937677,76.74,75931.84,28.7,3e-05,0.0,0.00303]
[1776731942712,76.74,75929.66,28.7,3e-05,0.0,0.00302]
[1776731947747,76.74,75936.47,28.7,3e-05,0.0,0.00306]
[1776731952782,76.74,75942.17,28.7,3e-05,0.0,0.00311]
[1776731956810,76.74,75949.03,28.7,3e-05,0.0,0.00316]
[1776731961845,76.74,75950.78,28.7,3e-05,0.0,0.00317]
[1776731964866,76.74,75959.1,28.7,3e-05,0.0,0.00323]
[1776731965873,76.74,75971.15,28.7,4e-05,0.0,0.00333]
[1776731966880,76.74,75977.47,28.7,4e-05,0.0,0.00338]
[1776731972922,76.74,75983.41,28.7,4e-05,0.0,0.00336]
[1776731977957,76.74,75985.05,28.7,4e-05,0.0,0.00337]
[1776731982992,76.74,75981.54,28.7,4e-05,0.0,0.00335]
[1776731987019,76.74,75973.66,28.7,4e-05,0.0,0.00328]
[1776731992055,76.74,75971.25,28.7,4e-05,0.0,0.00326]
[1776731997099,76.74,75952.99,28.7,3e-05,0.0,0.00313]
[1776731998105,76.74,75934.87,28.7,3e-05,0.0,0.00299]
[1776732000118,76.74,75928.16,28.7,3e-05,0.0,0.00295]
[1776732003139,76.74,75935.41,28.7,3e-05,0.0,0.003]
[1776732007167,76.74,75946.21,28.7,3e-05,0.0,0.00308]
[1776732008174,76.74,75954.18,28.7,3e-05,0.0,0.00313]
[1776732013209,76.74,75952.12,28.7,3e-05,0.0,0.00312]
[1776732018243,76.74,75952.16,28.7,3e-05,0.0,0.00312]
[1776732023279,76.74,75948.1,28.7,3e-05,0.0,0.00309]
[1776732028314,76.74,75944.81,28.7,3e-05,0.0,0.00307]
[1776732033350,76.74,75957.83,28.7,3e-05,0.0,0.0031]
[1776732044428,76.74,75957.98,28.7,3e-05,0.0,0.0031]
[1776732049463,76.74,75952.37,28.7,3e-05,0.0,0.00306]
[1776732054498,76.74,75952.74,28.7,3e-05,0.0,0.00306]
[1776732055520,76.74,75963.37,28.7,3e-05,0.0,0.00314]
[1776732060553,76.74,75960.92,28.7,3e-05,0.0,0.00312]
[1776732065588,76.74,75966.06,28.7,3e-05,0.0,0.00316]
[1776732068609,76.74,75959.5,28.7,3e-05,0.0,0.00311]
[1776732073645,76.74,75959.42,28.7,3e-05,0.0,0.00311]
[1776732078679,76.74,75961.19,28.7,3e-05,0.0,0.00313]
[1776732083716,76.74,75961.21,28.7,3e-05,0.0,0.00313]
[1776732088750,76.74,75961.38,28.7,3e-05,0.0,0.00313]
[1776732092778,76.74,75961.82,28.7,3e-05,0.0,0.00307]
[1776732096807,76.74,75950.9,28.7,3e-05,0.0,0.00299]
[1776732101864,76.74,75958.07,28.7,3e-05,0.0,0.00304]
[1776732107906,76.74,75959.61,28.7,3e-05,0.0,0.00306]
[1776732112940,76.74,75958.34,28.7,3e-05,0.0,0.00305]
[1776732117975,76.74,75958.3,28.7,3e-05,0.0,0.00305]
[1776732122004,76.74,75951.58,28.7,3e-05,0.0,0.003]
[1776732127039,76.74,75950.16,28.7,3e-05,0.0,0.00299]
[1776732133081,76.74,75947.74,28.7,3e-05,0.0,0.00297]
[1776732138116,76.74,75946.91,28.7,3e-05,0.0,0.00296]
[1776732144162,76.74,75947.03,28.7,3e-05,0.0,0.00296]
[1776732153225,76.74,75947.92,28.7,3e-05,0.0,0.00291]
[1776732159267,76.74,75948.63,28.7,3e-05,0.0,0.00292]
[1776732164311,76.74,75951.47,28.7,3e-05,0.0,0.00294]
[1776732169346,76.74,75952.37,28.7,3e-05,0.0,0.00294]
[1776732174381,76.74,75953.02,28.7,3e-05,0.0,0.00295]
[1776732179415,76.74,75949.94,28.7,3e-05,0.0,0.00293]
[1776732183447,76.74,75941.03,28.7,3e-05,0.0,0.00287]
[1776732184453,76.74,75934.6,28.7,3e-05,0.0,0.00282]
[1776732185461,76.74,75928.1,28.7,3e-05,0.0,0.00278]
[1776732190496,76.74,75925.98,28.7,3e-05,0.0,0.00276]
[1776732195531,76.74,75926.31,28.7,3e-05,0.0,0.00277]
[1776732200566,76.74,75929.5,28.7,3e-05,0.0,0.00279]
[1776732205602,76.74,75929.08,28.7,3e-05,0.0,0.00279]
[1776732210637,76.74,75928.69,28.7,3e-05,0.0,0.00278]
[1776732211643,76.74,75928.77,28.7,3e-05,0.0,0.00273]
[1776732215672,76.74,75934.84,28.7,3e-05,0.0,0.00277]
[1776732220708,76.74,75937.13,28.7,3e-05,0.0,0.00278]
[1776732224736,76.74,75943.23,28.7,3e-05,0.0,0.00283]
[1776732229771,76.74,75946.42,28.7,3e-05,0.0,0.00285]
[1776732234807,76.74,75947.96,28.7,3e-05,0.0,0.00286]
[1776732239843,76.74,75948.41,28.7,3e-05,0.0,0.00286]
[1776732244878,76.74,75944.84,28.7,3e-05,0.0,0.00284]
[1776732249913,76.74,75942.22,28.7,3e-05,0.0,0.00282]
[1776732254948,76.74,75941.16,28.7,3e-05,0.0,0.00281]
[1776732259983,76.74,75940.85,28.7,3e-05,0.0,0.00281]
[1776732265019,76.74,75941.22,28.7,3e-05,0.0,0.00281]
[1776732270053,76.74,75941.5,28.7,3e-05,0.0,0.00281]
[1776732271061,76.74,75942.29,28.7,3e-05,0.0,0.00276]
[1776732276096,76.74,75942.67,28.7,3e-05,0.0,0.00277]
[1776732281131,76.74,75944.14,28.7,3e-05,0.0,0.00278]
[1776732287174,76.74,75947.55,28.7,3e-05,0.0,0.0028]
[1776732292210,76.74,75946.44,28.7,3e-05,0.0,0.00279]
[1776732297250,76.74,75934.15,28.7,3e-05,0.0,0.00271]
[1776732298258,76.74,75927.89,28.7,3e-05,0.0,0.00267]
[1776732300272,76.74,75916.54,28.7,3e-05,0.0,0.0026]
[1776732302286,76.74,75910.23,28.7,3e-05,0.0,0.00256]
[1776732304300,76.74,75918.92,28.7,3e-05,0.0,0.00261]
[1776732305307,76.74,75926.24,28.7,3e-05,0.0,0.00266]
[1776732306314,76.74,75936.84,28.7,3e-05,0.0,0.00273]
[1776732312356,76.74,75936.92,28.7,3e-05,0.0,0.00273]
[1776732316384,76.74,75943.98,28.7,3e-05,0.0,0.00277]
[1776732321419,76.74,75945.44,28.7,3e-05,0.0,0.00278]
[1776732326453,76.74,75944.58,28.7,3e-05,0.0,0.00278]
[1776732331489,76.74,75946.01,28.7,3e-05,0.0,0.00273]
[1776732336524,76.74,75947.89,28.7,3e-05,0.0,0.00275]
[1776732342566,76.74,75949.09,28.7,3e-05,0.0,0.00275]
[1776732347601,76.74,75949.11,28.7,3e-05,0.0,0.00275]
[1776732352636,76.74,75948.57,28.7,3e-05,0.0,0.00275]
[1776732357677,76.74,75947.52,28.7,3e-05,0.0,0.00274]
[1776732362736,76.74,75954.03,28.7,3e-05,0.0,0.00279]
[1776732363733,76.74,75960.83,28.7,3e-05,0.0,0.00283]
[1776732368768,76.74,75960.16,28.7,3e-05,0.0,0.00283]
[1776732373803,76.74,75960.67,28.7,3e-05,0.0,0.00283]
[1776732378839,76.74,75962.48,28.7,3e-05,0.0,0.00284]
[1776732383875,76.74,75960.76,28.7,3e-05,0.0,0.00283]
[1776732388910,76.74,75962.84,28.7,3e-05,0.0,0.00285]
[1776732393945,76.74,75968.66,28.7,3e-05,0.0,0.00283]
[1776732395960,76.74,75961.56,28.7,3e-05,0.0,0.00278]
[1776732396967,76.74,75951.71,28.7,3e-05,0.0,0.00272]
[1776732402002,76.74,75948.41,28.7,3e-05,0.0,0.0027]
[1776732407037,76.74,75948.43,28.7,3e-05,0.0,0.0027]
[1776732411067,76.74,75957.53,28.7,3e-05,0.0,0.00276]
[1776732416102,76.74,75959.83,28.7,3e-05,0.0,0.00277]
[1776732421137,76.74,75956.09,28.7,3e-05,0.0,0.00275]
[1776732426171,76.74,75956.38,28.7,3e-05,0.0,0.00275]
[1776732432214,76.74,75954.05,28.7,3e-05,0.0,0.00273]
[1776732434806,76.74,75951.57,28.7,3e-05,0.0,0.00272]
[1776732434835,76.74,75959.29,28.7,3e-05,0.0,0.00277]
[1776732435240,76.74,76017.86,28.7,3e-05,0.0,0.00319]
[1776732436554,76.74,76017.86,28.7,3e-05,0.0,0.00319]
[1776732437152,76.74,76017.86,28.7,3e-05,0.0,0.00319]
[1776732437176,76.74,76066.55,28.7,4e-05,0.0,0.00358]
[1776732437406,76.74,76066.55,28.7,4e-05,0.0,0.00358]
[1776732437423,76.74,76026.44,28.7,4e-05,0.0,0.00325]
[1776732438226,76.74,76026.44,28.7,4e-05,0.0,0.00325]
[1776732438593,76.74,76026.44,28.7,4e-05,0.0,0.00325]
[1776732439208,76.74,76026.44,28.7,4e-05,0.0,0.00325]
[1776732439609,76.74,76024.51,28.7,4e-05,0.0,0.00324]
[1776732440265,76.74,75998.26,28.7,3e-05,0.0,0.00304]
[1776732440602,76.74,75998.26,28.7,3e-05,0.0,0.00304]
[1776732440703,76.74,75966.96,28.7,3e-05,0.0,0.00282]
[1776732441595,76.74,75966.96,28.7,3e-05,0.0,0.00282]
[1776732442202,76.74,75947.84,28.7,3e-05,0.0,0.00269]
[1776732442658,76.74,75947.84,28.7,3e-05,0.0,0.00269]
[1776732443097,76.74,75947.84,28.7,3e-05,0.0,0.00269]
[1776732443187,76.74,75947.84,28.7,3e-05,0.0,0.00269]
[1776732443596,76.74,75945.62,28.7,3e-05,0.0,0.00268]
[1776732443658,76.74,75945.62,28.7,3e-05,0.0,0.00268]
[1776732444096,76.74,75945.62,28.7,3e-05,0.0,0.00268]
[1776732444184,76.74,75945.62,28.7,3e-05,0.0,0.00268]
[1776732444598,76.74,75940.36,28.7,3e-05,0.0,0.00264]
[1776732444658,76.74,75940.36,28.7,3e-05,0.0,0.00264]
[1776732445098,76.74,75940.36,28.7,3e-05,0.0,0.00264]
[1776732445194,76.74,75940.36,28.7,3e-05,0.0,0.00264]
[1776732445600,76.74,75941.89,28.7,3e-05,0.0,0.00265]
[1776732445691,76.74,75941.89,28.7,3e-05,0.0,0.00265]
[1776732446102,76.74,75941.89,28.7,3e-05,0.0,0.00265]
[1776732446182,76.74,75941.89,28.7,3e-05,0.0,0.00265]
[1776732446603,76.74,75942.14,28.7,3e-05,0.0,0.00266]
[1776732446649,76.74,75942.14,28.7,3e-05,0.0,0.00266]
[1776732447104,76.74,75942.14,28.7,3e-05,0.0,0.00266]
[1776732447183,76.74,75942.14,28.7,3e-05,0.0,0.00266]
[1776732447608,76.74,75942.25,28.7,3e-05,0.0,0.00266]
[1776732447689,76.74,75942.25,28.7,3e-05,0.0,0.00266]
[1776732448108,76.74,75942.25,28.7,3e-05,0.0,0.00266]
[1776732448200,76.74,75942.25,28.7,3e-05,0.0,0.00266]
[1776732448611,76.74,75943.45,28.7,3e-05,0.0,0.00266]
[1776732448660,76.74,75943.45,28.7,3e-05,0.0,0.00266]
[1776732449112,76.74,75943.45,28.7,3e-05,0.0,0.00266]
[1776732449208,76.74,75943.45,28.7,3e-05,0.0,0.00266]
[1776732449613,76.74,75942.52,28.7,3e-05,0.0,0.00266]
[1776732449672,76.74,75942.52,28.7,3e-05,0.0,0.00266]
[1776732450115,76.74,75942.52,28.7,3e-05,0.0,0.00266]
[1776732450187,76.74,75942.52,28.7,3e-05,0.0,0.00266]
[1776732451370,76.74,75939.29,28.7,3e-05,0.0,0.00258]
[1776732455398,76.74,75958.48,28.7,3e-05,0.0,0.00271]
[1776732456404,76.74,75970.2,28.7,3e-05,0.0,0.00279]
[1776732461440,76.74,75971.25,28.7,3e-05,0.0,0.00279]
[1776732463454,76.74,75979.96,28.7,3e-05,0.0,0.00285]
[1776732464461,76.74,75986.24,28.7,3e-05,0.0,0.0029]
[1776732466475,76.74,75994.31,28.7,3e-05,0.0,0.00295]
[1776732468489,76.74,76001.82,28.7,3e-05,0.0,0.00301]
[1776732469496,76.74,76014.27,28.7,3e-05,0.0,0.0031]
[1776732474531,76.74,76020.52,28.7,3e-05,0.0,0.00314]
[1776732477552,76.74,76029.96,28.7,4e-05,0.0,0.00322]
[1776732479567,76.74,76038.32,28.7,4e-05,0.0,0.00328]
[1776732482588,76.74,76052.54,28.7,4e-05,0.0,0.00339]
[1776732483595,76.74,76061.9,28.7,4e-05,0.0,0.00347]
[1776732488631,76.74,76060.23,28.7,4e-05,0.0,0.00346]
[1776732490645,76.74,76067.05,28.7,4e-05,0.0,0.00351]
[1776732494678,76.74,76060.97,28.7,4e-05,0.0,0.00346]
[1776732499713,76.74,76059.99,28.7,4e-05,0.0,0.00345]
[1776732501729,76.74,76067.91,28.7,4e-05,0.0,0.00352]
[1776732506765,76.74,76070.7,28.7,4e-05,0.0,0.00354]
[1776732511800,76.74,76068.56,28.7,4e-05,0.0,0.00346]
[1776732516835,76.74,76063.67,28.7,4e-05,0.0,0.00342]
[1776732521870,76.74,76068.77,28.7,4e-05,0.0,0.00346]
[1776732523884,76.74,76081.51,28.7,4e-05,0.0,0.00357]
[1776732524894,76.74,76087.53,28.7,4e-05,0.0,0.00362]
[1776732527915,76.74,76094.15,28.7,4e-05,0.0,0.00367]
[1776732532950,76.74,76095.34,28.7,4e-05,0.0,0.00368]
[1776732537985,76.74,76093.98,28.7,4e-05,0.0,0.00367]
[1776732541098,76.74,76083.23,28.7,4e-05,0.0,0.00358]
[1776732542104,76.74,76077.04,28.7,4e-05,0.0,0.00353]
[1776732545128,76.74,76067.5,28.7,4e-05,0.0,0.00345]
[1776732550163,76.74,76064.47,28.7,4e-05,0.0,0.00342]
[1776732551171,76.74,76071.43,28.7,4e-05,0.0,0.00348]
[1776732557213,76.74,76070.31,28.7,4e-05,0.0,0.00347]
[1776732562249,76.74,76069.76,28.7,4e-05,0.0,0.00347]
[1776732567291,76.74,76063.5,28.7,4e-05,0.0,0.00342]
[1776732571320,76.74,76061.19,28.7,4e-05,0.0,0.00333]
[1776732572327,76.74,76053.03,28.7,4e-05,0.0,0.00327]
[1776732573333,76.74,76046.7,28.7,4e-05,0.0,0.00322]
[1776732578371,76.74,76042.85,28.7,3e-05,0.0,0.00319]
[1776732583406,76.74,76036.54,28.7,3e-05,0.0,0.00314]
[1776732587434,76.74,76045.74,28.7,4e-05,0.0,0.00321]
[1776732591462,76.74,76052.1,28.7,4e-05,0.0,0.00326]
[1776732593476,76.74,76058.81,28.7,4e-05,0.0,0.00331]
[1776732595490,76.74,76052.23,28.7,4e-05,0.0,0.00326]
[1776732597508,76.74,76045.19,28.7,4e-05,0.0,0.00321]
[1776732598513,76.74,76033.59,28.7,3e-05,0.0,0.00312]
[1776732599521,76.74,76025.66,28.7,3e-05,0.0,0.00306]
[1776732601535,76.74,76017.35,28.7,3e-05,0.0,0.003]
[1776732604556,76.74,76009.47,28.7,3e-05,0.0,0.00294]
[1776732609591,76.74,76003.4,28.7,3e-05,0.0,0.0029]
[1776732614626,76.74,76001.87,28.7,3e-05,0.0,0.00289]
[1776732618654,76.74,75995.39,28.7,3e-05,0.0,0.00284]
[1776732623689,76.74,75988.58,28.7,3e-05,0.0,0.0028]
[1776732628724,76.74,75990.13,28.7,3e-05,0.0,0.00281]
[1776732633760,76.74,76000.68,28.7,3e-05,0.0,0.00282]
[1776732638795,76.74,75998.49,28.7,3e-05,0.0,0.00281]
[1776732643830,76.74,75999.63,28.7,3e-05,0.0,0.00282]
[1776732648865,76.74,75997.89,28.7,3e-05,0.0,0.00281]
[1776732652893,76.74,75989.81,28.7,3e-05,0.0,0.00275]
[1776732657929,76.74,75986.34,28.7,3e-05,0.0,0.00273]
[1776732661958,76.74,75979.63,28.7,3e-05,0.0,0.00268]
[1776732668003,76.74,75978.9,28.7,3e-05,0.0,0.00268]
[1776732669009,76.74,75971.74,28.7,3e-05,0.0,0.00263]
[1776732672030,76.74,75978.18,28.7,3e-05,0.0,0.00267]
[1776732677065,76.74,75977.72,28.7,3e-05,0.0,0.00267]
[1776732682100,76.74,75975.95,28.7,3e-05,0.0,0.00266]
[1776732687136,76.74,75975.12,28.7,3e-05,0.0,0.00265]
[1776732691164,76.74,75974.33,28.7,3e-05,0.0,0.0026]
[1776732697206,76.74,75975.57,28.7,3e-05,0.0,0.0026]
[1776732702241,76.74,75975.6,28.7,3e-05,0.0,0.0026]
[1776732703248,76.74,75983.73,28.7,3e-05,0.0,0.00266]
[1776732704255,76.74,75989.91,28.7,3e-05,0.0,0.0027]
[1776732706269,76.74,75995.98,28.7,3e-05,0.0,0.00274]
[1776732708283,76.74,76002.27,28.7,3e-05,0.0,0.00278]
[1776732713318,76.74,76000.65,28.7,3e-05,0.0,0.00277]
[1776732718353,76.74,76000.66,28.7,3e-05,0.0,0.00277]
[1776732723389,76.74,75990.69,28.7,3e-05,0.0,0.0027]
[1776732728426,76.74,75986.87,28.7,3e-05,0.0,0.00268]
[1776732733461,76.74,75978.36,28.7,3e-05,0.0,0.00262]
[1776732739503,76.74,75980.47,28.7,3e-05,0.0,0.00264]
[1776732744542,76.74,75986.92,28.7,3e-05,0.0,0.00268]
[1776732749577,76.74,75983.34,28.7,3e-05,0.0,0.00265]
[1776732751591,76.74,75983.04,28.7,3e-05,0.0,0.0026]
[1776732756626,76.74,75978.89,28.7,3e-05,0.0,0.00257]
[1776732761662,76.74,75977.53,28.7,3e-05,0.0,0.00256]
[1776732766699,76.74,75978.36,28.7,3e-05,0.0,0.00257]
[1776732770729,76.74,75969.09,28.7,3e-05,0.0,0.00251]
[1776732775764,76.74,75969.1,28.7,3e-05,0.0,0.00251]
[1776732780799,76.74,75969.11,28.7,3e-05,0.0,0.00251]
[1776732782813,76.74,75959.27,28.7,3e-05,0.0,0.00245]
[1776732787848,76.74,75957.14,28.7,3e-05,0.0,0.00244]
[1776732792884,76.74,75957.92,28.7,3e-05,0.0,0.00244]
[1776732798926,76.74,75960.26,28.7,3e-05,0.0,0.00246]
[1776732803961,76.74,75955.21,28.7,3e-05,0.0,0.00243]
[1776732808996,76.74,75954.26,28.7,3e-05,0.0,0.00242]
[1776732811010,76.74,75948.77,28.7,3e-05,0.0,0.00234]
[1776732814030,76.74,75957.16,28.7,3e-05,0.0,0.00239]
[1776732815038,76.74,75966.03,28.7,3e-05,0.0,0.00244]
[1776732816044,76.74,75973.8,28.7,3e-05,0.0,0.00249]
[1776732821079,76.74,75975.95,28.7,3e-05,0.0,0.0025]
[1776732826114,76.74,75975.64,28.7,3e-05,0.0,0.0025]
[1776732831150,76.74,75976.35,28.7,3e-05,0.0,0.00251]
[1776732836184,76.74,75975.86,28.7,3e-05,0.0,0.0025]
[1776732841220,76.74,75973.91,28.7,3e-05,0.0,0.00249]
[1776732846255,76.74,75973.38,28.7,3e-05,0.0,0.00249]
[1776732851290,76.74,75974.33,28.7,3e-05,0.0,0.00249]
[1776732856325,76.74,75973.17,28.7,3e-05,0.0,0.00249]
[1776732861360,76.74,75972.72,28.7,3e-05,0.0,0.00248]
[1776732866395,76.74,75972.75,28.7,3e-05,0.0,0.00248]
[1776732871430,76.74,75970.37,28.7,3e-05,0.0,0.00242]
[1776732876475,76.74,75969.21,28.7,3e-05,0.0,0.00241]
[1776732881509,76.74,75968.25,28.7,3e-05,0.0,0.00241]
[1776732886544,76.74,75959.27,28.7,3e-05,0.0,0.00235]
[1776732891580,76.74,75961.51,28.7,3e-05,0.0,0.00237]
[1776732896615,76.74,75964.69,28.7,3e-05,0.0,0.00239]
[1776732901651,76.74,75965.51,28.7,3e-05,0.0,0.00239]
[1776732906686,76.74,75970.8,28.7,3e-05,0.0,0.00242]
[1776732911727,76.74,75975.56,28.7,3e-05,0.0,0.00245]
[1776732916762,76.74,75975.27,28.7,3e-05,0.0,0.00245]
[1776732921797,76.74,75976.95,28.7,3e-05,0.0,0.00246]
[1776732925825,76.74,75991.45,28.7,3e-05,0.0,0.00255]
[1776732928846,76.74,75999.17,28.7,3e-05,0.0,0.0026]
[1776732930860,76.74,76011.97,28.7,3e-05,0.0,0.00268]
[1776732935894,76.74,76022.37,28.7,3e-05,0.0,0.00269]
[1776732940930,76.74,76027.53,28.7,3e-05,0.0,0.00273]
[1776732945965,76.74,76035.05,28.7,3e-05,0.0,0.00278]
[1776732949994,76.74,76046.6,28.7,3e-05,0.0,0.00285]
[1776732955029,76.74,76041.87,28.7,3e-05,0.0,0.00282]
[1776732960064,76.74,76040.82,28.7,3e-05,0.0,0.00282]
[1776732965099,76.74,76038.84,28.7,3e-05,0.0,0.0028]
[1776732970134,76.74,76038.7,28.7,3e-05,0.0,0.0028]
[1776732975170,76.74,76037.33,28.7,3e-05,0.0,0.00279]
[1776732981212,76.74,76039.73,28.7,3e-05,0.0,0.00281]
[1776732986247,76.74,76040.97,28.7,3e-05,0.0,0.00282]
[1776732990275,76.74,76050.12,28.7,3e-05,0.0,0.00288]
[1776732995310,76.74,76055.9,28.7,3e-05,0.0,0.00286]
[1776733000345,76.74,76052.64,28.7,3e-05,0.0,0.00284]
[1776733006387,76.74,76053.41,28.7,3e-05,0.0,0.00284]
[1776733008401,76.74,76060.07,28.7,3e-05,0.0,0.00289]
[1776733011422,76.74,76066.29,28.7,3e-05,0.0,0.00293]
[1776733013436,76.74,76074.79,28.7,3e-05,0.0,0.003]
[1776733015450,76.74,76084.39,28.7,3e-05,0.0,0.00307]
[1776733020485,76.74,76088.53,28.7,3e-05,0.0,0.0031]
[1776733022500,76.74,76095.57,28.7,3e-05,0.0,0.00315]
[1776733027535,76.74,76097.03,28.7,3e-05,0.0,0.00316]
[1776733032569,76.74,76098.92,28.7,4e-05,0.0,0.00318]
[1776733037604,76.74,76099.72,28.7,4e-05,0.0,0.00318]
[1776733043647,76.74,76098.91,28.7,4e-05,0.0,0.00318]
[1776733048682,76.74,76103.87,28.7,4e-05,0.0,0.00321]
[1776733053716,76.74,76118.54,28.7,4e-05,0.0,0.00326]
[1776733058752,76.74,76117.72,28.7,4e-05,0.0,0.00326]
[1776733061772,76.74,76105.78,28.7,3e-05,0.0,0.00317]
[1776733066808,76.74,76102.72,28.7,3e-05,0.0,0.00314]
[1776733069829,76.74,76093.24,28.7,3e-05,0.0,0.00307]
[1776733074864,76.74,76091.59,28.7,3e-05,0.0,0.00306]
[1776733079899,76.74,76086.9,28.7,3e-05,0.0,0.00302]
[1776733084934,76.74,76086.25,28.7,3e-05,0.0,0.00302]
[1776733088962,76.74,76079.59,28.7,3e-05,0.0,0.00297]
[1776733093997,76.74,76077.99,28.7,3e-05,0.0,0.00296]
[1776733097018,76.74,76085.15,28.7,3e-05,0.0,0.00301]
[1776733099033,76.74,76093.3,28.7,3e-05,0.0,0.00307]
[1776733103063,76.74,76101.74,28.7,3e-05,0.0,0.00313]
[1776733104071,76.74,76109.92,28.7,4e-05,0.0,0.0032]
[1776733107094,76.74,76116.01,28.7,4e-05,0.0,0.00324]
[1776733111123,76.74,76117.22,28.7,4e-05,0.0,0.00319]
[1776733115151,76.74,76109.33,28.7,3e-05,0.0,0.00313]
[1776733120185,76.74,76104.48,28.7,3e-05,0.0,0.00309]
[1776733125221,76.74,76104.48,28.7,3e-05,0.0,0.00309]
[1776733130256,76.74,76101.62,28.7,3e-05,0.0,0.00307]
[1776733135291,76.74,76106.52,28.7,3e-05,0.0,0.00311]
[1776733138315,76.74,76115.37,28.7,4e-05,0.0,0.00318]
[1776733139322,76.74,76121.7,28.7,4e-05,0.0,0.00322]
[1776733144357,76.74,76120.8,28.7,4e-05,0.0,0.00322]
[1776733149392,76.74,76121.56,28.7,4e-05,0.0,0.00322]
[1776733154427,76.74,76119.69,28.7,4e-05,0.0,0.00321]
[1776733161476,76.74,76117.14,28.7,4e-05,0.0,0.00319]
[1776733166511,76.74,76117.48,28.7,4e-05,0.0,0.00319]
[1776733171546,76.74,76117.14,28.7,3e-05,0.0,0.00313]
[1776733176581,76.74,76117.11,28.7,3e-05,0.0,0.00312]
[1776733181616,76.74,76117.91,28.7,3e-05,0.0,0.00313]
[1776733186651,76.74,76118.94,28.7,3e-05,0.0,0.00314]
[1776733191687,76.74,76118.97,28.7,3e-05,0.0,0.00314]
[1776733196722,76.74,76122.78,28.7,4e-05,0.0,0.00317]
[1776733200773,76.74,76113.94,28.7,3e-05,0.0,0.0031]
[1776733201759,76.74,76103.56,28.7,3e-05,0.0,0.00302]
[1776733202766,76.74,76093.56,28.7,3e-05,0.0,0.00295]
[1776733204780,76.74,76084.76,28.7,3e-05,0.0,0.00289]
[1776733209815,76.74,76079.21,28.7,3e-05,0.0,0.00285]
[1776733214851,76.74,76080.8,28.7,3e-05,0.0,0.00286]
[1776733217872,76.74,76074.86,28.7,3e-05,0.0,0.00282]
[1776733222907,76.74,76071.04,28.7,3e-05,0.0,0.00279]
[1776733228950,76.74,76071.99,28.7,3e-05,0.0,0.0028]
[1776733230969,76.74,76080.95,28.7,3e-05,0.0,0.00286]
[1776733231976,76.74,76080.65,28.7,3e-05,0.0,0.0028]
[1776733237027,76.74,76071.16,28.7,3e-05,0.0,0.00274]
[1776733239775,76.74,76071.28,28.7,3e-05,0.0,0.00274]
[1776733240909,76.74,76071.02,28.7,3e-05,0.0,0.00274]
[1776733243079,76.74,76077.01,28.7,3e-05,0.0,0.00278]
[1776733246100,76.74,76084.33,28.7,3e-05,0.0,0.00283]
[1776733248114,76.74,76093.52,28.7,3e-05,0.0,0.00289]
[1776733252142,76.74,76100.09,28.7,3e-05,0.0,0.00294]
[1776733257178,76.74,76100.85,28.7,3e-05,0.0,0.00294]
[1776733261207,76.74,76090.86,28.7,3e-05,0.0,0.00287]
[1776733262214,76.74,76081.95,28.7,3e-05,0.0,0.00281]
[1776733267249,76.74,76080.08,28.7,3e-05,0.0,0.0028]
[1776733271277,76.74,76072.48,28.7,3e-05,0.0,0.00275]
[1776733276312,76.74,76066.75,28.7,3e-05,0.0,0.00271]
[1776733281347,76.74,76068.12,28.7,3e-05,0.0,0.00272]
[1776733286382,76.74,76070.09,28.7,3e-05,0.0,0.00273]
[1776733290410,76.74,76078.56,28.7,3e-05,0.0,0.00279]
[1776733295444,76.74,76088.59,28.7,3e-05,0.0,0.0028]
[1776733300479,76.74,76086.48,28.7,3e-05,0.0,0.00278]
[1776733303503,76.74,76076.8,28.7,3e-05,0.0,0.00272]
[1776733308538,76.74,76076.59,28.7,3e-05,0.0,0.00272]
[1776733313574,76.74,76083.56,28.7,3e-05,0.0,0.00277]
[1776733318608,76.74,76085.3,28.7,3e-05,0.0,0.00278]
[1776733323645,76.74,76083.44,28.7,3e-05,0.0,0.00276]
[1776733326666,76.74,76077.38,28.7,3e-05,0.0,0.00272]
[1776733329687,76.74,76067.95,28.7,3e-05,0.0,0.00266]
[1776733331701,76.74,76058.22,28.7,3e-05,0.0,0.0026]
[1776733336736,76.74,76055.71,28.7,3e-05,0.0,0.00258]
[1776733343785,76.74,76055.96,28.7,3e-05,0.0,0.00258]
[1776733348820,76.74,76055.3,28.7,3e-05,0.0,0.00258]
[1776733351841,76.74,76056.25,28.7,3e-05,0.0,0.00253]
[1776733353855,76.74,76063.32,28.7,3e-05,0.0,0.00258]
[1776733354862,76.74,76075.98,28.7,3e-05,0.0,0.00266]
[1776733355869,76.74,76083.04,28.7,3e-05,0.0,0.00271]
[1776733360906,76.74,76081.61,28.7,3e-05,0.0,0.0027]
[1776733366953,76.74,76080.49,28.7,3e-05,0.0,0.00269]
[1776733371989,76.74,76080.18,28.7,3e-05,0.0,0.00269]
[1776733377025,76.74,76080.87,28.7,3e-05,0.0,0.00269]
[1776733382059,76.74,76082.08,28.7,3e-05,0.0,0.0027]
[1776733383966,76.74,76082.52,28.7,3e-05,0.0,0.0027]
[1776733389108,76.74,76082.84,28.7,3e-05,0.0,0.0027]
[1776733391242,76.74,76083.12,28.7,3e-05,0.0,0.00271]
[1776733396162,76.74,76093.68,28.7,3e-05,0.0,0.00278]
[1776733401197,76.74,76096.36,28.7,3e-05,0.0,0.0028]
[1776733406233,76.74,76096.53,28.7,3e-05,0.0,0.0028]
[1776733411269,76.74,76096.35,28.7,3e-05,0.0,0.00274]
[1776733416304,76.74,76097.86,28.7,3e-05,0.0,0.00275]
[1776733422346,76.74,76095.53,28.7,3e-05,0.0,0.00273]
[1776733424361,76.74,76107.93,28.7,3e-05,0.0,0.00282]
[1776733425369,76.74,76114.65,28.7,3e-05,0.0,0.00286]
[1776733430404,76.74,76120.07,28.7,3e-05,0.0,0.0029]
[1776733435438,76.74,76123.67,28.7,3e-05,0.0,0.00293]
[1776733441484,76.74,76125.01,28.7,3e-05,0.0,0.00294]
[1776733447526,76.74,76125.42,28.7,3e-05,0.0,0.00294]
[1776733452560,76.74,76125.69,28.7,3e-05,0.0,0.00294]
[1776733457596,76.74,76122.99,28.7,3e-05,0.0,0.00292]
[1776733462631,76.74,76123.84,28.7,3e-05,0.0,0.00293]
[1776733467666,76.74,76124.62,28.7,3e-05,0.0,0.00293]
[1776733468673,76.74,76133.82,28.7,3e-05,0.0,0.003]
[1776733470687,76.74,76139.8,28.7,3e-05,0.0,0.00304]
[1776733473708,76.74,76139.76,28.7,3e-05,0.0,0.00298]
[1776733476729,76.74,76132.62,28.7,3e-05,0.0,0.00293]
[1776733478743,76.74,76124.55,28.7,3e-05,0.0,0.00287]
[1776733484785,76.74,76124.39,28.7,3e-05,0.0,0.00287]
[1776733489819,76.74,76125.64,28.7,3e-05,0.0,0.00288]
[1776733494855,76.74,76128.6,28.7,3e-05,0.0,0.0029]
[1776733499890,76.74,76128.0,28.7,3e-05,0.0,0.0029]
[1776733504926,76.74,76127.72,28.7,3e-05,0.0,0.0029]
[1776733509960,76.74,76125.39,28.7,3e-05,0.0,0.00288]
[1776733514996,76.74,76129.96,28.7,3e-05,0.0,0.00291]
[1776733521037,76.74,76132.54,28.7,3e-05,0.0,0.00293]
[1776733526073,76.74,76134.35,28.7,3e-05,0.0,0.00294]
[1776733532116,76.74,76134.62,28.7,3e-05,0.0,0.00289]
[1776733536149,76.74,76145.63,28.7,3e-05,0.0,0.00296]
[1776733537156,76.74,76152.09,28.7,3e-05,0.0,0.00301]
[1776733543198,76.74,76152.86,28.7,3e-05,0.0,0.00302]
[1776733548233,76.74,76153.28,28.7,3e-05,0.0,0.00302]
[1776733553269,76.74,76153.11,28.7,3e-05,0.0,0.00302]
[1776733558304,76.74,76153.06,28.7,3e-05,0.0,0.00302]
[1776733563339,76.74,76152.96,28.7,3e-05,0.0,0.00302]
[1776733565353,76.74,76161.96,28.7,3e-05,0.0,0.00309]
[1776733568374,76.74,76168.76,28.7,3e-05,0.0,0.00314]
[1776733573413,76.74,76170.41,28.7,4e-05,0.0,0.00315]
[1776733578447,76.74,76173.13,28.7,4e-05,0.0,0.00317]
[1776733583485,76.74,76174.6,28.7,4e-05,0.0,0.00318]
[1776733588410,76.74,76201.81,28.7,4e-05,0.0,0.0034]
[1776733588998,76.74,76213.46,28.7,4e-05,0.0,0.0035]
[1776733589528,76.74,76224.74,28.7,4e-05,0.0,0.00359]
[1776733591542,76.74,76225.42,28.7,4e-05,0.0,0.00353]
[1776733593556,76.74,76218.5,28.7,4e-05,0.0,0.00347]
[1776733595569,76.74,76224.53,28.7,4e-05,0.0,0.00352]
[1776733598591,76.74,76230.72,28.7,4e-05,0.0,0.00357]
[1776733600606,76.74,76248.5,28.7,4e-05,0.0,0.00373]
[1776733601612,76.74,76254.72,28.7,4e-05,0.0,0.00379]
[1776733606648,76.74,76256.3,28.7,4e-05,0.0,0.0038]
[1776733611683,76.74,76255.73,28.7,4e-05,0.0,0.0038]
[1776733616718,76.74,76256.0,28.7,4e-05,0.0,0.0038]
[1776733620746,76.74,76262.49,28.7,4e-05,0.0,0.00386]
[1776733622760,76.74,76271.95,28.7,4e-05,0.0,0.00395]
[1776733626788,76.74,76265.81,28.7,4e-05,0.0,0.00389]
[1776733628803,76.74,76255.09,28.7,4e-05,0.0,0.00379]
[1776733629809,76.74,76248.21,28.7,4e-05,0.0,0.00373]
[1776733630817,76.74,76241.66,28.7,4e-05,0.0,0.00367]
[1776733635852,76.74,76244.94,28.7,4e-05,0.0,0.0037]
[1776733639184,76.74,76244.98,28.7,4e-05,0.0,0.0037]
[1776733641895,76.74,76237.34,28.7,4e-05,0.0,0.00363]
[1776733643909,76.74,76229.67,28.7,4e-05,0.0,0.00356]
[1776733647937,76.74,76223.19,28.7,4e-05,0.0,0.00351]
[1776733651965,76.74,76221.06,28.7,4e-05,0.0,0.00342]
[1776733657000,76.74,76218.79,28.7,4e-05,0.0,0.0034]
[1776733662099,76.74,76214.87,28.7,4e-05,0.0,0.00337]
[1776733667138,76.74,76222.3,28.7,4e-05,0.0,0.00343]
[1776733672173,76.74,76223.21,28.7,4e-05,0.0,0.00344]
[1776733677209,76.74,76215.65,28.7,4e-05,0.0,0.00338]
[1776733682244,76.74,76214.03,28.7,4e-05,0.0,0.00336]
[1776733687279,76.74,76214.79,28.7,4e-05,0.0,0.00337]
[1776733692313,76.74,76216.01,28.7,4e-05,0.0,0.00338]
[1776733697350,76.74,76216.61,28.7,4e-05,0.0,0.00338]
[1776733699369,76.74,76227.11,28.7,4e-05,0.0,0.00347]
[1776733700376,76.74,76238.24,28.7,4e-05,0.0,0.00357]
[1776733705411,76.74,76239.92,28.7,4e-05,0.0,0.00358]
[1776733710446,76.74,76237.27,28.7,4e-05,0.0,0.00356]
[1776733711453,76.74,76232.98,28.7,4e-05,0.0,0.00345]
[1776733716487,76.74,76228.1,28.7,4e-05,0.0,0.00341]
[1776733722530,76.74,76224.99,28.7,4e-05,0.0,0.00338]
[1776733727565,76.74,76225.73,28.7,4e-05,0.0,0.00339]
[1776733732600,76.74,76224.85,28.7,4e-05,0.0,0.00338]
[1776733737634,76.74,76224.24,28.7,4e-05,0.0,0.00338]
[1776733742669,76.74,76223.64,28.7,4e-05,0.0,0.00337]
[1776733747705,76.74,76223.95,28.7,4e-05,0.0,0.00338]
[1776733751734,76.74,76215.71,28.7,4e-05,0.0,0.00331]
[1776733752740,76.74,76208.9,28.7,4e-05,0.0,0.00325]
[1776733755762,76.74,76201.43,28.7,4e-05,0.0,0.0032]
[1776733758782,76.74,76193.59,28.7,4e-05,0.0,0.00313]
[1776733763818,76.74,76189.61,28.7,3e-05,0.0,0.0031]
[1776733765832,76.74,76182.94,28.7,3e-05,0.0,0.00305]
[1776733770867,76.74,76182.27,28.7,3e-05,0.0,0.00305]
[1776733771873,76.74,76181.91,28.7,3e-05,0.0,0.00298]
[1776733776909,76.74,76182.62,28.7,3e-05,0.0,0.00299]
[1776733781943,76.74,76185.37,28.7,3e-05,0.0,0.00301]
[1776733786978,76.74,76187.39,28.7,3e-05,0.0,0.00302]
[1776733788999,76.74,76197.48,28.7,3e-05,0.0,0.0031]
[1776733791011,76.74,76203.37,28.7,4e-05,0.0,0.00314]
[1776733796045,76.74,76205.02,28.7,4e-05,0.0,0.00316]
[1776733801081,76.74,76199.05,28.7,3e-05,0.0,0.00311]
[1776733806116,76.74,76195.22,28.7,3e-05,0.0,0.00308]
[1776733811151,76.74,76199.15,28.7,3e-05,0.0,0.00311]
[1776733816188,76.74,76199.9,28.7,3e-05,0.0,0.00312]
[1776733821223,76.74,76198.94,28.7,3e-05,0.0,0.00311]
[1776733826258,76.74,76201.78,28.7,4e-05,0.0,0.00313]
[1776733831293,76.74,76198.93,28.7,3e-05,0.0,0.00305]
[1776733836327,76.74,76199.06,28.7,3e-05,0.0,0.00305]
[1776733838342,76.74,76208.14,28.7,3e-05,0.0,0.00312]
[1776733840356,76.74,76218.08,28.7,4e-05,0.0,0.00319]
[1776733841071,76.74,76218.08,28.7,4e-05,0.0,0.00319]
[1776733846400,76.74,76212.67,28.7,4e-05,0.0,0.00315]
[1776733851434,76.74,76208.61,28.7,3e-05,0.0,0.00312]
[1776733856469,76.74,76205.41,28.7,3e-05,0.0,0.0031]
[1776733861504,76.74,76204.93,28.7,3e-05,0.0,0.00309]
[1776733864525,76.74,76197.72,28.7,3e-05,0.0,0.00304]
[1776733866538,76.74,76188.07,28.7,3e-05,0.0,0.00297]
[1776733871578,76.74,76183.05,28.7,3e-05,0.0,0.00293]
[1776733876615,76.74,76186.03,28.7,3e-05,0.0,0.00295]
[1776733881649,76.74,76183.83,28.7,3e-05,0.0,0.00294]
[1776733886505,76.74,76187.04,28.7,3e-05,0.0,0.00296]
[1776733891720,76.74,76187.83,28.7,3e-05,0.0,0.0029]
[1776733896755,76.74,76192.37,28.7,3e-05,0.0,0.00294]
[1776733899776,76.74,76184.66,28.7,3e-05,0.0,0.00288]
[1776733900782,76.74,76176.02,28.7,3e-05,0.0,0.00282]
[1776733901825,76.74,76169.22,28.7,3e-05,0.0,0.00277]
[1776733906837,76.74,76169.31,28.7,3e-05,0.0,0.00277]
[1776733911877,76.74,76166.27,28.7,3e-05,0.0,0.00275]
[1776733916912,76.74,76168.49,28.7,3e-05,0.0,0.00277]
[1776733921947,76.74,76176.26,28.7,3e-05,0.0,0.00282]
[1776733924970,76.74,76164.17,28.7,3e-05,0.0,0.00274]
[1776733930008,76.74,76161.68,28.7,3e-05,0.0,0.00272]
[1776733935053,76.74,76156.85,28.7,3e-05,0.0,0.00269]
[1776733936060,76.74,76148.88,28.7,3e-05,0.0,0.00264]
[1776733941094,76.74,76144.94,28.7,3e-05,0.0,0.00261]
[1776733945122,76.74,76137.73,28.7,3e-05,0.0,0.00257]
[1776733950158,76.74,76133.31,28.7,3e-05,0.0,0.00254]
[1776733951164,76.74,76133.98,28.7,3e-05,0.0,0.00249]
[1776733957207,76.74,76132.21,28.7,3e-05,0.0,0.00248]
[1776733962242,76.74,76134.9,28.7,3e-05,0.0,0.00249]
[1776733969291,76.74,76137.71,28.7,3e-05,0.0,0.00251]
[1776733974326,76.74,76138.15,28.7,3e-05,0.0,0.00251]
[1776733979362,76.74,76135.33,28.7,3e-05,0.0,0.0025]
[1776733983390,76.74,76127.92,28.7,3e-05,0.0,0.00245]
[1776733988424,76.74,76125.6,28.7,3e-05,0.0,0.00244]
[1776733993459,76.74,76121.33,28.7,3e-05,0.0,0.00241]
[1776733998495,76.74,76115.01,28.7,3e-05,0.0,0.00237]
[1776734003530,76.74,76113.72,28.7,3e-05,0.0,0.00237]
[1776734008567,76.74,76107.33,28.7,3e-05,0.0,0.00233]
[1776734011588,76.74,76105.64,28.7,3e-05,0.0,0.00227]
[1776734016623,76.74,76108.74,28.7,3e-05,0.0,0.00229]
[1776734018637,76.74,76115.06,28.7,3e-05,0.0,0.00232]
[1776734021660,76.74,76142.27,28.7,3e-05,0.0,0.00249]
[1776734022665,76.74,76148.86,28.7,3e-05,0.0,0.00253]
[1776734025686,76.74,76154.81,28.7,3e-05,0.0,0.00257]
[1776734030721,76.74,76155.83,28.7,3e-05,0.0,0.00257]
[1776734035809,76.74,76154.85,28.7,3e-05,0.0,0.00257]
[1776734040844,76.74,76158.34,28.7,3e-05,0.0,0.00259]
[1776734042864,76.74,76169.67,28.7,3e-05,0.0,0.00266]
[1776734043871,76.74,76178.97,28.7,3e-05,0.0,0.00272]
[1776734046892,76.74,76185.91,28.7,3e-05,0.0,0.00277]
[1776734051927,76.74,76185.61,28.7,3e-05,0.0,0.00277]
[1776734056962,76.74,76180.38,28.7,3e-05,0.0,0.00273]
[1776734061998,76.74,76179.36,28.7,3e-05,0.0,0.00273]
[1776734067033,76.74,76179.33,28.7,3e-05,0.0,0.00273]
[1776734071061,76.74,76180.12,28.7,3e-05,0.0,0.00267]
[1776734076096,76.74,76179.1,28.7,3e-05,0.0,0.00267]
[1776734081131,76.74,76179.66,28.7,3e-05,0.0,0.00267]
[1776734086382,76.74,76179.63,28.7,3e-05,0.0,0.00267]
[1776734092209,76.74,76176.67,28.7,3e-05,0.0,0.00265]
[1776734097244,76.74,76168.12,28.7,3e-05,0.0,0.0026]
[1776734098251,76.74,76160.76,28.7,3e-05,0.0,0.00255]
[1776734101272,76.74,76150.1,28.7,3e-05,0.0,0.00248]
[1776734102279,76.74,76141.73,28.7,3e-05,0.0,0.00243]
[1776734104294,76.74,76133.19,28.7,3e-05,0.0,0.00238]
[1776734106309,76.74,76126.29,28.7,3e-05,0.0,0.00234]
[1776734111344,76.74,76127.32,28.7,3e-05,0.0,0.00234]
[1776734114365,76.74,76134.23,28.7,3e-05,0.0,0.00239]
[1776734119400,76.74,76127.78,28.7,3e-05,0.0,0.00235]
[1776734124435,76.74,76126.17,28.7,3e-05,0.0,0.00234]
[1776734129470,76.74,76121.8,28.7,3e-05,0.0,0.00231]
[1776734131484,76.74,76118.2,28.7,2e-05,0.0,0.00224]
[1776734136519,76.74,76117.69,28.7,2e-05,0.0,0.00224]
[1776734141553,76.74,76113.03,28.7,2e-05,0.0,0.00221]
[1776734147596,76.74,76113.41,28.7,2e-05,0.0,0.00222]
[1776734152631,76.74,76105.42,28.7,2e-05,0.0,0.00217]
[1776734154644,76.74,76098.45,28.7,2e-05,0.0,0.00213]
[1776734159681,76.74,76097.72,28.7,2e-05,0.0,0.00213]
[1776734162702,76.74,76090.22,28.7,2e-05,0.0,0.00209]
[1776734164716,76.74,76084.09,28.7,2e-05,0.0,0.00206]
[1776734170759,76.74,76076.26,28.7,2e-05,0.0,0.00202]
[1776734172773,76.74,76071.24,28.7,2e-05,0.0,0.00199]
[1776734177808,76.74,76060.47,28.7,2e-05,0.0,0.00194]
[1776734182934,76.74,76055.6,28.7,2e-05,0.0,0.00191]
[1776734184867,76.74,76047.9,28.7,2e-05,0.0,0.00188]
[1776734186881,76.74,76041.62,28.7,2e-05,0.0,0.00185]
[1776734191923,76.74,76046.56,28.7,2e-05,0.0,0.00183]
[1776734196957,76.74,76046.96,28.7,2e-05,0.0,0.00183]
[1776734201994,76.74,76044.21,28.7,2e-05,0.0,0.00182]
[1776734207028,76.74,76046.31,28.7,2e-05,0.0,0.00183]
[1776734212064,76.74,76042.57,28.7,2e-05,0.0,0.00181]
[1776734217100,76.74,76041.61,28.7,2e-05,0.0,0.00181]
[1776734222137,76.74,76043.45,28.7,2e-05,0.0,0.00181]
[1776734227172,76.74,76041.71,28.7,2e-05,0.0,0.00181]
[1776734230193,76.74,76047.62,28.7,2e-05,0.0,0.00183]
[1776734235234,76.74,76065.47,28.7,2e-05,0.0,0.00192]
[1776734237247,76.74,76071.51,28.7,2e-05,0.0,0.00195]
[1776734239265,76.74,76079.9,28.7,2e-05,0.0,0.00199]
[1776734241284,76.74,76088.35,28.7,2e-05,0.0,0.00203]
[1776734246313,76.74,76095.87,28.7,2e-05,0.0,0.00207]
[1776734250341,76.74,76086.24,28.7,2e-05,0.0,0.00202]
[1776734251347,76.74,76082.95,28.7,2e-05,0.0,0.00196]
[1776734254368,76.74,76077.05,28.7,2e-05,0.0,0.00193]
[1776734256382,76.74,76084.37,28.7,2e-05,0.0,0.00197]
[1776734261418,76.74,76083.46,28.7,2e-05,0.0,0.00197]
[1776734266453,76.74,76085.82,28.7,2e-05,0.0,0.00198]
[1776734271489,76.74,76085.76,28.7,2e-05,0.0,0.00198]
[1776734276524,76.74,76084.79,28.7,2e-05,0.0,0.00197]
[1776734281559,76.74,76083.54,28.7,2e-05,0.0,0.00197]
[1776734286594,76.74,76083.33,28.7,2e-05,0.0,0.00196]
[1776734291629,76.74,76082.91,28.7,2e-05,0.0,0.00196]
[1776734296665,76.74,76081.07,28.7,2e-05,0.0,0.00195]
[1776734301700,76.74,76082.36,28.7,2e-05,0.0,0.00196]
[1776734306735,76.74,76086.21,28.7,2e-05,0.0,0.00198]
[1776734311771,76.74,76085.34,28.7,2e-05,0.0,0.00193]
[1776734316806,76.74,76080.62,28.7,2e-05,0.0,0.00191]
[1776734321841,76.74,76080.98,28.7,2e-05,0.0,0.00191]
[1776734326876,76.74,76081.46,28.7,2e-05,0.0,0.00191]
[1776734331911,76.74,76079.96,28.7,2e-05,0.0,0.00191]
[1776734336945,76.74,76079.51,28.7,2e-05,0.0,0.0019]
[1776734341981,76.74,76073.47,28.7,2e-05,0.0,0.00187]
[1776734342988,76.74,76064.12,28.7,2e-05,0.0,0.00183]
[1776734345006,76.74,76056.69,28.7,2e-05,0.0,0.00179]
[1776734350037,76.74,76056.34,28.7,2e-05,0.0,0.00179]
[1776734355072,76.74,76056.21,28.7,2e-05,0.0,0.00179]
[1776734360107,76.74,76055.79,28.7,2e-05,0.0,0.00179]
[1776734363130,76.74,76049.32,28.7,2e-05,0.0,0.00176]
[1776734367161,76.74,76041.0,28.7,2e-05,0.0,0.00172]
[1776734370182,76.74,76034.8,28.7,2e-05,0.0,0.0017]
[1776734371189,76.74,76035.65,28.7,2e-05,0.0,0.00166]
[1776734376225,76.74,76038.85,28.7,2e-05,0.0,0.00168]
[1776734379249,76.74,76026.83,28.7,2e-05,0.0,0.00163]
[1776734384289,76.74,76025.13,28.7,2e-05,0.0,0.00162]
[1776734390337,76.74,76027.76,28.7,2e-05,0.0,0.00163]
[1776734392350,76.74,76034.23,28.7,2e-05,0.0,0.00166]
[1776734397385,76.74,76034.55,28.7,2e-05,0.0,0.00166]
[1776734402420,76.74,76033.65,28.7,2e-05,0.0,0.00165]
[1776734405453,76.74,76042.31,28.7,2e-05,0.0,0.00169]
[1776734407458,76.74,76048.27,28.7,2e-05,0.0,0.00172]
[1776734412494,76.74,76048.92,28.7,2e-05,0.0,0.00172]
[1776734416522,76.74,76054.83,28.7,2e-05,0.0,0.00175]
[1776734421557,76.74,76055.86,28.7,2e-05,0.0,0.00175]
[1776734426592,76.74,76049.89,28.7,2e-05,0.0,0.00172]
[1776734431627,76.74,76049.91,28.7,2e-05,0.0,0.00169]
[1776734436664,76.74,76053.26,28.7,2e-05,0.0,0.0017]
[1776734440692,76.74,76059.37,28.7,2e-05,0.0,0.00173]
[1776734445726,76.74,76058.01,28.7,2e-05,0.0,0.00172]
[1776734450762,76.74,76057.96,28.7,2e-05,0.0,0.00172]
[1776734455797,76.74,76053.23,28.7,2e-05,0.0,0.0017]
[1776734460832,76.74,76053.59,28.7,2e-05,0.0,0.0017]
[1776734462857,76.74,76060.31,28.7,2e-05,0.0,0.00173]
[1776734467891,76.74,76060.74,28.7,2e-05,0.0,0.00173]
[1776734472928,76.74,76064.07,28.7,2e-05,0.0,0.00175]
[1776734473935,76.74,76071.24,28.7,2e-05,0.0,0.00178]
[1776734475949,76.74,76077.79,28.7,2e-05,0.0,0.00181]
[1776734481993,76.74,76077.93,28.7,2e-05,0.0,0.00181]
[1776734487030,76.74,76077.96,28.7,2e-05,0.0,0.00181]
[1776734494079,76.74,76075.63,28.7,2e-05,0.0,0.00176]
[1776734500122,76.74,76074.16,28.7,2e-05,0.0,0.00175]
[1776734504150,76.74,76067.17,28.7,2e-05,0.0,0.00172]
[1776734509184,76.74,76068.25,28.7,2e-05,0.0,0.00173]
[1776734516233,76.74,76067.87,28.7,2e-05,0.0,0.00173]
[1776734521269,76.74,76064.2,28.7,2e-05,0.0,0.00171]
[1776734526304,76.74,76061.16,28.7,2e-05,0.0,0.0017]
[1776734526935,76.74,76061.16,28.7,2e-05,0.0,0.0017]
[1776734528055,76.74,76061.26,28.7,2e-05,0.0,0.0017]
[1776734536374,76.74,76061.85,28.7,2e-05,0.0,0.0017]
[1776734543424,76.74,76061.16,28.7,2e-05,0.0,0.0017]
[1776734544431,76.74,76054.65,28.7,2e-05,0.0,0.00167]
[1776734545439,76.74,76042.28,28.7,2e-05,0.0,0.00162]
[1776734547453,76.74,76035.21,28.7,2e-05,0.0,0.00159]
[1776734551481,76.74,76035.07,28.7,2e-05,0.0,0.00155]
[1776734556517,76.74,76047.81,28.7,2e-05,0.0,0.0016]
[1776734561552,76.74,76051.7,28.7,2e-05,0.0,0.00162]
[1776734566586,76.74,76049.45,28.7,2e-05,0.0,0.00161]
[1776734571623,76.74,76052.37,28.7,2e-05,0.0,0.00162]
[1776734576659,76.74,76053.21,28.7,2e-05,0.0,0.00162]
[1776734582702,76.74,76053.23,28.7,2e-05,0.0,0.00162]
[1776734592776,76.74,76053.23,28.7,2e-05,0.0,0.00162]
[1776734595797,76.74,76061.19,28.7,2e-05,0.0,0.00166]
[1776734600832,76.74,76066.88,28.7,2e-05,0.0,0.00168]
[1776734605868,76.74,76062.91,28.7,2e-05,0.0,0.00167]
[1776734610902,76.74,76062.8,28.7,2e-05,0.0,0.00167]
[1776734611909,76.74,76062.84,28.7,2e-05,0.0,0.00163]
[1776734616943,76.74,76063.99,28.7,2e-05,0.0,0.00163]
[1776734618964,76.74,76070.61,28.7,2e-05,0.0,0.00166]
[1776734624000,76.74,76075.39,28.7,2e-05,0.0,0.00168]
[1776734629033,76.74,76080.77,28.7,2e-05,0.0,0.00171]
[1776734634069,76.74,76078.29,28.7,2e-05,0.0,0.00169]
[1776734639107,76.74,76077.65,28.7,2e-05,0.0,0.00169]
[1776734641119,76.74,76068.19,28.7,2e-05,0.0,0.00165]
[1776734646153,76.74,76061.8,28.7,2e-05,0.0,0.00162]
[1776734649175,76.74,76053.1,28.7,2e-05,0.0,0.00159]
[1776734654210,76.74,76052.02,28.7,2e-05,0.0,0.00158]
[1776734659245,76.74,76051.16,28.7,2e-05,0.0,0.00158]
[1776734664280,76.74,76060.09,28.7,2e-05,0.0,0.00162]
[1776734669315,76.74,76055.6,28.7,2e-05,0.0,0.0016]
[1776734671329,76.74,76055.71,28.7,2e-05,0.0,0.00156]
[1776734676364,76.74,76055.57,28.7,2e-05,0.0,0.00156]
[1776734682406,76.74,76055.37,28.7,2e-05,0.0,0.00156]
[1776734687441,76.74,76055.18,28.7,2e-05,0.0,0.00156]
[1776734695869,76.74,76055.18,28.7,2e-05,0.0,0.00156]
[1776734701539,76.74,76055.3,28.7,2e-05,0.0,0.00156]
[1776734706574,76.74,76056.54,28.7,2e-05,0.0,0.00157]
[1776734711609,76.74,76057.12,28.7,2e-05,0.0,0.00157]
[1776734716643,76.74,76056.98,28.7,2e-05,0.0,0.00157]
[1776734721679,76.74,76054.37,28.7,2e-05,0.0,0.00156]
[1776734723694,76.74,76048.21,28.7,2e-05,0.0,0.00153]
[1776734728729,76.74,76040.04,28.7,2e-05,0.0,0.0015]
[1776734731750,76.74,76032.45,28.7,2e-05,0.0,0.00144]
[1776734736785,76.74,76028.31,28.7,2e-05,0.0,0.00142]
[1776734741825,76.74,76028.05,28.7,2e-05,0.0,0.00142]
[1776734746859,76.74,76031.17,28.7,2e-05,0.0,0.00143]
[1776734751893,76.74,76027.48,28.7,2e-05,0.0,0.00142]
[1776734759949,76.74,76023.57,28.7,2e-05,0.0,0.0014]
[1776734764989,76.74,76021.05,28.7,2e-05,0.0,0.00139]
[1776734770025,76.74,76025.56,28.7,2e-05,0.0,0.00141]
[1776734775063,76.74,76031.48,28.7,2e-05,0.0,0.00143]
[1776734776070,76.74,76039.36,28.7,2e-05,0.0,0.00146]
[1776734780099,76.74,76031.51,28.7,2e-05,0.0,0.00143]
[1776734785134,76.74,76029.52,28.7,2e-05,0.0,0.00143]
[1776734791175,76.74,76025.93,28.7,2e-05,0.0,0.00138]
[1776734796213,76.74,76025.3,28.7,2e-05,0.0,0.00138]
[1776734801251,76.74,76023.59,28.7,2e-05,0.0,0.00137]
[1776734807293,76.74,76022.69,28.7,1e-05,0.0,0.00137]
[1776734812328,76.74,76021.86,28.7,1e-05,0.0,0.00136]
[1776734820384,76.74,76021.3,28.7,1e-05,0.0,0.00136]
[1776734825419,76.74,76022.12,28.7,1e-05,0.0,0.00137]
[1776734830454,76.74,76025.53,28.7,2e-05,0.0,0.00138]
[1776734835489,76.74,76028.54,28.7,2e-05,0.0,0.00139]
[1776734836496,76.74,76035.09,28.7,2e-05,0.0,0.00141]
[1776734839517,76.74,76041.22,28.7,2e-05,0.0,0.00144]
[1776734844551,76.74,76045.12,28.7,2e-05,0.0,0.00145]
[1776734849587,76.74,76041.19,28.7,2e-05,0.0,0.00144]
[1776734851601,76.74,76041.26,28.7,2e-05,0.0,0.0014]
[1776734856636,76.74,76038.85,28.7,2e-05,0.0,0.00139]
[1776734861680,76.74,76040.62,28.7,2e-05,0.0,0.0014]
[1776734866711,76.74,76039.91,28.7,2e-05,0.0,0.0014]
[1776734871756,76.74,76045.3,28.7,2e-05,0.0,0.00142]
[1776734876787,76.74,76042.99,28.7,2e-05,0.0,0.00141]
[1776734881823,76.74,76042.35,28.7,2e-05,0.0,0.00141]
[1776734886858,76.74,76038.43,28.7,2e-05,0.0,0.00139]
[1776734891894,76.74,76037.96,28.7,2e-05,0.0,0.00139]
[1776734900956,76.74,76037.05,28.7,2e-05,0.0,0.00139]
[1776734905991,76.74,76036.85,28.7,2e-05,0.0,0.00139]
[1776734911029,76.74,76038.14,28.7,1e-05,0.0,0.00136]
[1776734914056,76.74,76044.98,28.7,2e-05,0.0,0.00138]
[1776734915060,76.74,76050.98,28.7,2e-05,0.0,0.00141]
[1776734921104,76.74,76053.87,28.7,2e-05,0.0,0.00142]
[1776734926139,76.74,76054.92,28.7,2e-05,0.0,0.00142]
[1776734931174,76.74,76057.11,28.7,2e-05,0.0,0.00143]
[1776734936209,76.74,76057.32,28.7,2e-05,0.0,0.00143]
[1776734941245,76.74,76055.23,28.7,2e-05,0.0,0.00142]
[1776734946280,76.74,76058.02,28.7,2e-05,0.0,0.00143]
[1776734951315,76.74,76059.85,28.7,2e-05,0.0,0.00144]
[1776734956349,76.74,76065.21,28.7,2e-05,0.0,0.00146]
[1776734958364,76.74,76073.65,28.7,2e-05,0.0,0.00149]
[1776734964408,76.74,76075.0,28.7,2e-05,0.0,0.0015]
[1776734966420,76.74,76067.66,28.7,2e-05,0.0,0.00147]
[1776734971454,76.74,76075.34,28.7,2e-05,0.0,0.00146]
[1776734975486,76.74,76083.28,28.7,2e-05,0.0,0.00149]
[1776734976493,76.74,76093.23,28.7,2e-05,0.0,0.00153]
[1776734977500,76.74,76100.68,28.7,2e-05,0.0,0.00156]
[1776734979518,76.74,76134.3,28.7,2e-05,0.0,0.00171]
[1776734980522,76.74,76153.65,28.7,2e-05,0.0,0.0018]
[1776734985557,76.74,76152.2,28.7,2e-05,0.0,0.00179]
[1776734988578,76.74,76159.39,28.7,2e-05,0.0,0.00182]
[1776734989585,76.74,76165.59,28.7,2e-05,0.0,0.00185]
[1776734991598,76.74,76171.8,28.7,2e-05,0.0,0.00188]
[1776734992606,76.74,76165.08,28.7,2e-05,0.0,0.00185]
[1776734997641,76.74,76163.33,28.7,2e-05,0.0,0.00184]
[1776735002676,76.74,76164.51,28.7,2e-05,0.0,0.00185]
[1776735004691,76.74,76171.24,28.7,2e-05,0.0,0.00188]
[1776735005698,76.74,76179.29,28.7,2e-05,0.0,0.00192]
[1776735009726,76.74,76185.36,28.7,2e-05,0.0,0.00195]
[1776735012746,76.74,76192.54,28.7,2e-05,0.0,0.00198]
[1776735017783,76.74,76194.41,28.7,2e-05,0.0,0.00199]
[1776735022818,76.74,76188.07,28.7,2e-05,0.0,0.00196]
[1776735024832,76.74,76181.13,28.7,2e-05,0.0,0.00193]
[1776735029867,76.74,76181.1,28.7,2e-05,0.0,0.00193]
[1776735034907,76.74,76188.22,28.7,2e-05,0.0,0.00192]
[1776735035916,76.74,76199.36,28.7,2e-05,0.0,0.00197]
[1776735036923,76.74,76205.39,28.7,2e-05,0.0,0.00201]
[1776735040951,76.74,76211.89,28.7,2e-05,0.0,0.00204]
[1776735045986,76.74,76222.51,28.7,2e-05,0.0,0.0021]
[1776735046993,76.74,76229.64,28.7,2e-05,0.0,0.00213]
[1776735048001,76.74,76235.46,28.7,2e-05,0.0,0.00217]
[1776735050015,76.74,76247.17,28.7,3e-05,0.0,0.00223]
[1776735051031,76.74,76253.86,28.7,3e-05,0.0,0.00227]
[1776735053793,76.74,76253.08,28.7,3e-05,0.0,0.00227]
[1776735054940,76.74,76253.74,28.7,3e-05,0.0,0.00227]
[1776735056066,76.74,76246.94,28.7,3e-05,0.0,0.00223]
[1776735057073,76.74,76240.88,28.7,2e-05,0.0,0.0022]
[1776735062109,76.74,76236.52,28.7,2e-05,0.0,0.00217]
[1776735064123,76.74,76245.66,28.7,3e-05,0.0,0.00222]
[1776735069158,76.74,76251.11,28.7,3e-05,0.0,0.00226]
[1776735074194,76.74,76246.32,28.7,3e-05,0.0,0.00223]
[1776735079229,76.74,76247.96,28.7,3e-05,0.0,0.00224]
[1776735084264,76.74,76245.87,28.7,3e-05,0.0,0.00223]
[1776735088292,76.74,76240.11,28.7,2e-05,0.0,0.00219]
[1776735091313,76.74,76240.0,28.7,2e-05,0.0,0.00214]
[1776735096348,76.74,76238.74,28.7,2e-05,0.0,0.00214]
[1776735101383,76.74,76238.15,28.7,2e-05,0.0,0.00213]
[1776735106418,76.74,76240.0,28.7,2e-05,0.0,0.00214]
[1776735110446,76.74,76227.14,28.7,2e-05,0.0,0.00207]
[1776735112460,76.74,76221.41,28.7,2e-05,0.0,0.00204]
[1776735117495,76.74,76219.8,28.7,2e-05,0.0,0.00203]
[1776735120518,76.74,76209.3,28.7,2e-05,0.0,0.00198]
[1776735122531,76.74,76200.49,28.7,2e-05,0.0,0.00194]
[1776735127575,76.74,76207.51,28.7,2e-05,0.0,0.00197]
[1776735129589,76.74,76213.91,28.7,2e-05,0.0,0.002]
[1776735134624,76.74,76210.59,28.7,2e-05,0.0,0.00199]
[1776735139658,76.74,76204.81,28.7,2e-05,0.0,0.00196]
[1776735144694,76.74,76200.48,28.7,2e-05,0.0,0.00194]
[1776735149730,76.74,76199.58,28.7,2e-05,0.0,0.00193]
[1776735154770,76.74,76211.25,28.7,2e-05,0.0,0.00194]
[1776735159805,76.74,76206.3,28.7,2e-05,0.0,0.00192]
[1776735164840,76.74,76202.33,28.7,2e-05,0.0,0.0019]
[1776735169875,76.74,76201.1,28.7,2e-05,0.0,0.00189]
[1776735174910,76.74,76201.88,28.7,2e-05,0.0,0.0019]
[1776735175917,76.74,76208.25,28.7,2e-05,0.0,0.00193]
[1776735178938,76.74,76216.84,28.7,2e-05,0.0,0.00197]
[1776735183973,76.74,76219.0,28.7,2e-05,0.0,0.00198]
[1776735189007,76.74,76220.96,28.7,2e-05,0.0,0.00199]
[1776735194043,76.74,76218.64,28.7,2e-05,0.0,0.00198]
[1776735199078,76.74,76217.4,28.7,2e-05,0.0,0.00198]
[1776735204112,76.74,76217.52,28.7,2e-05,0.0,0.00198]
[1776735209148,76.74,76216.48,28.7,2e-05,0.0,0.00197]
[1776735211162,76.74,76208.31,28.7,2e-05,0.0,0.00189]
[1776735216197,76.74,76204.63,28.7,2e-05,0.0,0.00187]
[1776735221232,76.74,76206.66,28.7,2e-05,0.0,0.00188]
[1776735226267,76.74,76208.73,28.7,2e-05,0.0,0.00189]
[1776735231302,76.74,76210.28,28.7,2e-05,0.0,0.0019]
[1776735236337,76.74,76211.11,28.7,2e-05,0.0,0.0019]
[1776735241377,76.74,76197.22,28.7,2e-05,0.0,0.00183]
[1776735242384,76.74,76190.62,28.7,2e-05,0.0,0.0018]
[1776735247421,76.74,76190.01,28.7,2e-05,0.0,0.0018]
[1776735249436,76.74,76182.03,28.7,2e-05,0.0,0.00176]
[1776735254471,76.74,76177.64,28.7,2e-05,0.0,0.00174]
[1776735259506,76.74,76177.37,28.7,2e-05,0.0,0.00174]
[1776735265548,76.74,76176.62,28.7,2e-05,0.0,0.00174]
[1776735267561,76.74,76165.64,28.7,2e-05,0.0,0.00169]
[1776735271590,76.74,76159.54,28.7,2e-05,0.0,0.00162]
[1776735276625,76.74,76160.17,28.7,2e-05,0.0,0.00163]
[1776735278639,76.74,76154.21,28.7,2e-05,0.0,0.0016]
[1776735283676,76.74,76150.82,28.7,2e-05,0.0,0.00159]
[1776735288712,76.74,76149.67,28.7,2e-05,0.0,0.00158]
[1776735293751,76.74,76151.41,28.7,2e-05,0.0,0.00159]
[1776735298785,76.74,76154.58,28.7,2e-05,0.0,0.0016]
[1776735303821,76.74,76154.96,28.7,2e-05,0.0,0.0016]
[1776735308856,76.74,76153.32,28.7,2e-05,0.0,0.0016]
[1776735313891,76.74,76147.7,28.7,2e-05,0.0,0.00157]
[1776735318926,76.74,76147.23,28.7,2e-05,0.0,0.00157]
[1776735323961,76.74,76150.11,28.7,2e-05,0.0,0.00158]
[1776735328995,76.74,76148.99,28.7,2e-05,0.0,0.00158]
[1776735331011,76.74,76148.76,28.7,2e-05,0.0,0.00154]
[1776735337053,76.74,76148.37,28.7,2e-05,0.0,0.00154]
[1776735342088,76.74,76148.8,28.7,2e-05,0.0,0.00154]
[1776735345109,76.74,76156.78,28.7,2e-05,0.0,0.00157]
[1776735350144,76.74,76157.78,28.7,2e-05,0.0,0.00158]
[1776735354172,76.74,76165.2,28.7,2e-05,0.0,0.00161]
[1776735359207,76.74,76164.12,28.7,2e-05,0.0,0.0016]
[1776735362229,76.74,76156.71,28.7,2e-05,0.0,0.00157]
[1776735367264,76.74,76159.46,28.7,2e-05,0.0,0.00158]
[1776735373306,76.74,76152.45,28.7,2e-05,0.0,0.00156]
[1776735375320,76.74,76144.74,28.7,2e-05,0.0,0.00152]
[1776735378344,76.74,76137.56,28.7,2e-05,0.0,0.0015]
[1776735385393,76.74,76135.75,28.7,2e-05,0.0,0.00149]
[1776735391435,76.74,76132.15,28.7,2e-05,0.0,0.00144]
[1776735396470,76.74,76138.28,28.7,2e-05,0.0,0.00146]
[1776735400497,76.74,76147.21,28.7,2e-05,0.0,0.0015]
[1776735405537,76.74,76149.25,28.7,2e-05,0.0,0.00151]
[1776735410571,76.74,76145.85,28.7,2e-05,0.0,0.00149]
[1776735414600,76.74,76136.01,28.7,2e-05,0.0,0.00145]
[1776735415607,76.74,76117.38,28.7,2e-05,0.0,0.00138]
[1776735416614,76.74,76108.12,28.7,1e-05,0.0,0.00135]
[1776735421649,76.74,76108.35,28.7,1e-05,0.0,0.00135]
[1776735426684,76.74,76104.17,28.7,1e-05,0.0,0.00134]
[1776735431719,76.74,76103.85,28.7,1e-05,0.0,0.00134]
[1776735436754,76.74,76100.02,28.7,1e-05,0.0,0.00132]
[1776735439775,76.74,76093.25,28.7,1e-05,0.0,0.0013]
[1776735440782,76.74,76081.61,28.7,1e-05,0.0,0.00126]
[1776735442796,76.74,76073.39,28.7,1e-05,0.0,0.00123]
[1776735445817,76.74,76081.57,28.7,1e-05,0.0,0.00126]
[1776735450852,76.74,76081.29,28.7,1e-05,0.0,0.00126]
[1776735451860,76.74,76081.48,28.7,1e-05,0.0,0.00123]
[1776735456895,76.74,76078.72,28.7,1e-05,0.0,0.00122]
[1776735457901,76.74,76084.51,28.7,1e-05,0.0,0.00124]
[1776735458909,76.74,76090.95,28.7,1e-05,0.0,0.00126]
[1776735463945,76.74,76087.6,28.7,1e-05,0.0,0.00125]
[1776735468980,76.74,76082.8,28.7,1e-05,0.0,0.00123]
[1776735474015,76.74,76076.58,28.7,1e-05,0.0,0.00121]
[1776735476029,76.74,76070.85,28.7,1e-05,0.0,0.00119]
[1776735481078,76.74,76068.11,28.7,1e-05,0.0,0.00118]
[1776735487120,76.74,76069.41,28.7,1e-05,0.0,0.00119]
[1776735494169,76.74,76070.51,28.7,1e-05,0.0,0.00119]
[1776735501217,76.74,76071.17,28.7,1e-05,0.0,0.00119]
[1776735506253,76.74,76072.64,28.7,1e-05,0.0,0.0012]
[1776735511289,76.74,76079.96,28.7,1e-05,0.0,0.00119]
[1776735512296,76.74,76088.58,28.7,1e-05,0.0,0.00122]
[1776735517335,76.74,76089.52,28.7,1e-05,0.0,0.00122]
[1776735522370,76.74,76093.86,28.7,1e-05,0.0,0.00124]
[1776735527405,76.74,76094.35,28.7,1e-05,0.0,0.00124]
[1776735532440,76.74,76095.31,28.7,1e-05,0.0,0.00124]
[1776735537476,76.74,76092.96,28.7,1e-05,0.0,0.00124]
[1776735541504,76.74,76102.37,28.7,1e-05,0.0,0.00127]
[1776735545532,76.74,76096.32,28.7,1e-05,0.0,0.00125]
[1776735550567,76.74,76094.87,28.7,1e-05,0.0,0.00124]
[1776735555602,76.74,76093.56,28.7,1e-05,0.0,0.00124]
[1776735560637,76.74,76093.02,28.7,1e-05,0.0,0.00124]
[1776735561644,76.74,76085.99,28.7,1e-05,0.0,0.00121]
[1776735567686,76.74,76083.1,28.7,1e-05,0.0,0.0012]
[1776735571715,76.74,76082.12,28.7,1e-05,0.0,0.00117]
[1776735576750,76.74,76081.1,28.7,1e-05,0.0,0.00117]
[1776735579771,76.74,76075.34,28.7,1e-05,0.0,0.00115]
[1776735583799,76.74,76069.2,28.7,1e-05,0.0,0.00113]
[1776735588834,76.74,76069.38,28.7,1e-05,0.0,0.00113]
[1776735589840,76.74,76061.02,28.7,1e-05,0.0,0.00111]
[1776735590848,76.74,76053.25,28.7,1e-05,0.0,0.00108]
[1776735593869,76.74,76047.56,28.7,1e-05,0.0,0.00107]
[1776735597897,76.74,76053.36,28.7,1e-05,0.0,0.00108]
[1776735602934,76.74,76047.61,28.7,1e-05,0.0,0.00107]
[1776735608978,76.74,76043.24,28.7,1e-05,0.0,0.00105]
[1776735613006,76.74,76043.38,28.7,1e-05,0.0,0.00105]
[1776735615020,76.74,76035.74,28.7,1e-05,0.0,0.00103]
[1776735620056,76.74,76033.41,28.7,1e-05,0.0,0.00103]
[1776735623077,76.74,76026.85,28.7,1e-05,0.0,0.00101]
[1776735628112,76.74,76025.05,28.7,1e-05,0.0,0.001]
[1776735631133,76.74,76023.62,28.7,1e-05,0.0,0.00097]
[1776735636168,76.74,76027.12,28.7,1e-05,0.0,0.00098]
[1776735641203,76.74,76030.23,28.7,1e-05,0.0,0.00099]
[1776735644223,76.74,76036.02,28.7,1e-05,0.0,0.00101]
[1776735650266,76.74,76036.98,28.7,1e-05,0.0,0.00101]
[1776735656309,76.74,76037.02,28.7,1e-05,0.0,0.00101]
[1776735661344,76.74,76035.83,28.7,1e-05,0.0,0.00101]
[1776735664367,76.74,76043.25,28.7,1e-05,0.0,0.00103]
[1776735666382,76.74,76051.63,28.7,1e-05,0.0,0.00105]
[1776735672424,76.74,76052.07,28.7,1e-05,0.0,0.00105]
[1776735677458,76.74,76046.08,28.7,1e-05,0.0,0.00104]
[1776735683501,76.74,76045.93,28.7,1e-05,0.0,0.00104]
[1776735688536,76.74,76045.62,28.7,1e-05,0.0,0.00103]
[1776735691557,76.74,76041.37,28.7,1e-05,0.0,0.001]
[1776735695588,76.74,76048.17,28.7,1e-05,0.0,0.00102]
[1776735700623,76.74,76052.78,28.7,1e-05,0.0,0.00103]
[1776735704651,76.74,76059.26,28.7,1e-05,0.0,0.00105]
[1776735708679,76.74,76075.26,28.7,1e-05,0.0,0.00109]
[1776735709686,76.74,76081.65,28.7,1e-05,0.0,0.00111]
[1776735711700,76.74,76073.52,28.7,1e-05,0.0,0.00109]
[1776735716736,76.74,76077.37,28.7,1e-05,0.0,0.0011]
[1776735721797,76.74,76078.39,28.7,1e-05,0.0,0.0011]
[1776735726832,76.74,76074.69,28.7,1e-05,0.0,0.00109]
[1776735731869,76.74,76074.96,28.7,1e-05,0.0,0.00109]
[1776735736906,76.74,76071.48,28.7,1e-05,0.0,0.00108]
[1776735741941,76.74,76073.61,28.7,1e-05,0.0,0.00109]
[1776735746976,76.74,76078.37,28.7,1e-05,0.0,0.0011]
[1776735749997,76.74,76068.85,28.7,1e-05,0.0,0.00107]
[1776735751003,76.74,76072.46,28.7,1e-05,0.0,0.00106]
[1776735756040,76.74,76074.02,28.7,1e-05,0.0,0.00106]
[1776735761075,76.74,76073.55,28.7,1e-05,0.0,0.00106]
[1776735766110,76.74,76076.31,28.7,1e-05,0.0,0.00107]
[1776735771145,76.74,76074.33,28.7,1e-05,0.0,0.00106]
[1776735776180,76.74,76073.93,28.7,1e-05,0.0,0.00106]
[1776735781215,76.74,76078.77,28.7,1e-05,0.0,0.00108]
[1776735786250,76.74,76073.27,28.7,1e-05,0.0,0.00106]
[1776735791287,76.74,76072.88,28.7,1e-05,0.0,0.00106]
[1776735796322,76.74,76072.46,28.7,1e-05,0.0,0.00106]
[1776735801356,76.74,76072.65,28.7,1e-05,0.0,0.00106]
[1776735806392,76.74,76073.25,28.7,1e-05,0.0,0.00106]
[1776735812433,76.74,76073.51,28.7,1e-05,0.0,0.00103]
[1776735818476,76.74,76074.79,28.7,1e-05,0.0,0.00104]
[1776735822504,76.74,76065.94,28.7,1e-05,0.0,0.00101]
[1776735827539,76.74,76056.21,28.7,1e-05,0.0,0.00099]
[1776735832574,76.74,76055.13,28.7,1e-05,0.0,0.00098]
[1776735835596,76.74,76062.04,28.7,1e-05,0.0,0.001]
[1776735840631,76.74,76062.11,28.7,1e-05,0.0,0.001]
[1776735846673,76.74,76061.64,28.7,1e-05,0.0,0.001]
[1776735849694,76.74,76070.02,28.7,1e-05,0.0,0.00102]
[1776735852716,76.74,76078.57,28.7,1e-05,0.0,0.00105]
[1776735857751,76.74,76079.97,28.7,1e-05,0.0,0.00105]
[1776735862786,76.74,76075.88,28.7,1e-05,0.0,0.00104]
[1776735867821,76.74,76075.0,28.7,1e-05,0.0,0.00104]
[1776735871849,76.74,76076.54,28.7,1e-05,0.0,0.00102]
[1776735876884,76.74,76080.25,28.7,1e-05,0.0,0.00103]
[1776735881919,76.74,76087.01,28.7,1e-05,0.0,0.00105]
[1776735884947,76.74,76095.21,28.7,1e-05,0.0,0.00107]
[1776735885949,76.74,76102.84,28.7,1e-05,0.0,0.00109]
[1776735890985,76.74,76102.45,28.7,1e-05,0.0,0.00109]
[1776735896024,76.74,76102.29,28.7,1e-05,0.0,0.00109]
[1776735901062,76.74,76102.55,28.7,1e-05,0.0,0.00109]
[1776735906095,76.74,76103.32,28.7,1e-05,0.0,0.00109]
[1776735909118,76.74,76096.36,28.7,1e-05,0.0,0.00107]
[1776735914153,76.74,76092.05,28.7,1e-05,0.0,0.00106]
[1776735915159,76.74,76082.44,28.7,1e-05,0.0,0.00103]
[1776735916167,76.74,76076.0,28.7,1e-05,0.0,0.00102]
[1776735921203,76.74,76070.19,28.7,1e-05,0.0,0.001]
[1776735923216,76.74,76063.36,28.7,1e-05,0.0,0.00098]
[1776735928251,76.74,76063.49,28.7,1e-05,0.0,0.00098]
[1776735931271,76.74,76065.94,28.7,1e-05,0.0,0.00096]
[1776735937313,76.74,76064.72,28.7,1e-05,0.0,0.00096]
[1776735940335,76.74,76071.31,28.7,1e-05,0.0,0.00098]
[1776735945370,76.74,76071.79,28.7,1e-05,0.0,0.00098]
[1776735947383,76.74,76065.71,28.7,1e-05,0.0,0.00096]
[1776735952419,76.74,76069.89,28.7,1e-05,0.0,0.00097]
[1776735957454,76.74,76076.8,28.7,1e-05,0.0,0.00099]
[1776735959469,76.74,76082.97,28.7,1e-05,0.0,0.00101]
[1776735961482,76.74,76073.97,28.7,1e-05,0.0,0.00098]
[1776735962489,76.74,76067.49,28.7,1e-05,0.0,0.00097]
[1776735968531,76.74,76064.51,28.7,1e-05,0.0,0.00096]
[1776735973566,76.74,76064.38,28.7,1e-05,0.0,0.00096]
[1776735978603,76.74,76064.16,28.7,1e-05,0.0,0.00096]
[1776735983643,76.74,76062.58,28.7,1e-05,0.0,0.00095]
[1776735989685,76.74,76059.6,28.7,1e-05,0.0,0.00095]
[1776735993712,76.74,76059.44,28.7,1e-05,0.0,0.00092]
[1776735998748,76.74,76058.65,28.7,1e-05,0.0,0.00092]
[1776736003783,76.74,76055.18,28.7,1e-05,0.0,0.00091]
[1776736006805,76.74,76047.36,28.7,1e-05,0.0,0.00089]
[1776736011840,76.74,76042.41,28.7,1e-05,0.0,0.00088]
[1776736016875,76.74,76038.08,28.7,1e-05,0.0,0.00087]
[1776736021911,76.74,76042.84,28.7,1e-05,0.0,0.00088]
[1776736026946,76.74,76042.8,28.7,1e-05,0.0,0.00088]
[1776736032995,76.74,76043.66,28.7,1e-05,0.0,0.00088]
[1776736036013,76.74,76035.15,28.7,1e-05,0.0,0.00086]
[1776736040041,76.74,76029.55,28.7,1e-05,0.0,0.00085]
[1776736047090,76.74,76029.28,28.7,1e-05,0.0,0.00085]
[1776736051118,76.74,76026.11,28.7,1e-05,0.0,0.00082]
[1776736056154,76.74,76024.76,28.7,1e-05,0.0,0.00082]
[1776736060184,76.74,76031.09,28.7,1e-05,0.0,0.00083]
[1776736065220,76.74,76033.57,28.7,1e-05,0.0,0.00084]
[1776736070255,76.74,76040.71,28.7,1e-05,0.0,0.00085]
[1776736071262,76.74,76046.35,28.7,1e-05,0.0,0.00087]
[1776736075290,76.74,76052.12,28.7,1e-05,0.0,0.00088]
[1776736078316,76.74,76060.01,28.7,1e-05,0.0,0.0009]
[1776736080331,76.74,76069.08,28.7,1e-05,0.0,0.00092]
[1776736085374,76.74,76071.54,28.7,1e-05,0.0,0.00093]
[1776736090409,76.74,76073.17,28.7,1e-05,0.0,0.00093]
[1776736095449,76.74,76073.4,28.7,1e-05,0.0,0.00093]
[1776736099479,76.74,76066.98,28.7,1e-05,0.0,0.00092]
[1776736104514,76.74,76060.29,28.7,1e-05,0.0,0.0009]
[1776736109550,76.74,76056.07,28.7,1e-05,0.0,0.00089]
[1776736111564,76.74,76059.77,28.7,1e-05,0.0,0.00088]
[1776736116598,76.74,76059.23,28.7,1e-05,0.0,0.00087]
[1776736122641,76.74,76060.31,28.7,1e-05,0.0,0.00088]
[1776736127677,76.74,76061.08,28.7,1e-05,0.0,0.00088]
[1776736131705,76.74,76068.51,28.7,1e-05,0.0,0.0009]
[1776736136740,76.74,76070.55,28.7,1e-05,0.0,0.0009]
[1776736140768,76.74,76063.95,28.7,1e-05,0.0,0.00089]
[1776736142782,76.74,76056.44,28.7,1e-05,0.0,0.00087]
[1776736147817,76.74,76054.26,28.7,1e-05,0.0,0.00086]
[1776736152852,76.74,76053.98,28.7,1e-05,0.0,0.00086]
[1776736153859,76.74,76047.14,28.7,1e-05,0.0,0.00085]
[1776736159901,76.74,76043.33,28.7,1e-05,0.0,0.00084]
[1776736161915,76.74,76053.84,28.7,1e-05,0.0,0.00086]
[1776736166953,76.74,76052.48,28.7,1e-05,0.0,0.00086]
[1776736171988,76.74,76056.59,28.7,1e-05,0.0,0.00085]
[1776736177023,76.74,76057.61,28.7,1e-05,0.0,0.00085]
[1776736182058,76.74,76056.43,28.7,1e-05,0.0,0.00085]
[1776736186088,76.74,76045.57,28.7,1e-05,0.0,0.00082]
[1776736188102,76.74,76051.64,28.7,1e-05,0.0,0.00083]
[1776736193137,76.74,76055.97,28.7,1e-05,0.0,0.00084]
[1776736198172,76.74,76054.5,28.7,1e-05,0.0,0.00084]
[1776736203207,76.74,76054.81,28.7,1e-05,0.0,0.00084]
[1776736206229,76.74,76063.74,28.7,1e-05,0.0,0.00086]
[1776736212278,76.74,76066.15,28.7,1e-05,0.0,0.00087]
[1776736217313,76.74,76066.88,28.7,1e-05,0.0,0.00087]
[1776736224367,76.74,76070.15,28.7,1e-05,0.0,0.00088]
[1776736229402,76.74,76067.7,28.7,1e-05,0.0,0.00087]
[1776736231416,76.74,76066.76,28.7,1e-05,0.0,0.00085]
[1776736236451,76.74,76058.5,28.7,1e-05,0.0,0.00083]
[1776736241486,76.74,76060.38,28.7,1e-05,0.0,0.00083]
[1776736244507,76.74,76054.25,28.7,1e-05,0.0,0.00082]
[1776736248535,76.74,76046.06,28.7,1e-05,0.0,0.0008]
[1776736254576,76.74,76045.69,28.7,1e-05,0.0,0.0008]
[1776736259612,76.74,76053.85,28.7,1e-05,0.0,0.00082]
[1776736264647,76.74,76048.64,28.7,1e-05,0.0,0.00081]
[1776736269682,76.74,76047.31,28.7,1e-05,0.0,0.0008]
[1776736275725,76.74,76046.75,28.7,1e-05,0.0,0.0008]
[1776736281768,76.74,76046.65,28.7,1e-05,0.0,0.0008]
[1776736286803,76.74,76046.25,28.7,1e-05,0.0,0.0008]
[1776736291845,76.74,76039.65,28.7,1e-05,0.0,0.00077]
[1776736293859,76.74,76032.72,28.7,1e-05,0.0,0.00075]
[1776736295873,76.74,76026.81,28.7,1e-05,0.0,0.00074]
[1776736300908,76.74,76028.69,28.7,1e-05,0.0,0.00074]
[1776736305943,76.74,76027.52,28.7,1e-05,0.0,0.00074]
[1776736310977,76.74,76020.44,28.7,1e-05,0.0,0.00073]
[1776736312992,76.74,76012.71,28.7,1e-05,0.0,0.00071]
[1776736319034,76.74,76013.05,28.7,1e-05,0.0,0.00071]
[1776736324068,76.74,76014.59,28.7,1e-05,0.0,0.00071]
[1776736329106,76.74,76012.74,28.7,1e-05,0.0,0.00071]
[1776736333134,76.74,76007.1,28.7,1e-05,0.0,0.0007]
[1776736336155,76.74,75998.75,28.7,1e-05,0.0,0.00068]
[1776736338168,76.74,75985.57,28.7,1e-05,0.0,0.00066]
[1776736340183,76.74,75977.47,28.7,1e-05,0.0,0.00064]
[1776736344211,76.74,75966.52,28.7,1e-05,0.0,0.00062]
[1776736345218,76.74,75954.8,28.7,1e-05,0.0,0.0006]
[1776736346226,76.74,75948.0,28.7,1e-05,0.0,0.00059]
[1776736347233,76.74,75953.77,28.7,1e-05,0.0,0.0006]
[1776736351261,76.74,75950.64,28.7,1e-05,0.0,0.00058]
[1776736356297,76.74,75953.45,28.7,1e-05,0.0,0.00058]
[1776736360334,76.74,75960.22,28.7,1e-05,0.0,0.0006]
[1776736365370,76.74,75955.75,28.7,1e-05,0.0,0.00059]
[1776736370405,76.74,75955.96,28.7,1e-05,0.0,0.00059]
[1776736375441,76.74,75956.62,28.7,1e-05,0.0,0.00059]
[1776736378462,76.74,75948.28,28.7,1e-05,0.0,0.00058]
[1776736381490,76.74,75940.75,28.7,1e-05,0.0,0.00056]
[1776736382491,76.74,75933.8,28.7,1e-05,0.0,0.00055]
[1776736383516,76.74,75925.69,28.7,1e-05,0.0,0.00054]
[1776736384515,76.74,75915.25,28.7,1e-05,0.0,0.00052]
[1776736385522,76.74,75909.04,28.7,1e-05,0.0,0.00051]
[1776736389549,76.74,75916.43,28.7,1e-05,0.0,0.00053]
[1776736391565,76.74,75910.06,28.7,1e-05,0.0,0.00052]
[1776736396603,76.74,75910.6,28.7,1e-05,0.0,0.00052]
[1776736401638,76.74,75914.56,28.7,1e-05,0.0,0.00052]
[1776736406674,76.74,75910.58,28.7,1e-05,0.0,0.00052]
[1776736411709,76.74,75915.41,28.7,1e-05,0.0,0.00051]
[1776736416745,76.74,75916.32,28.7,1e-05,0.0,0.00051]
[1776736421780,76.74,75918.69,28.7,1e-05,0.0,0.00051]
[1776736426815,76.74,75921.09,28.7,1e-05,0.0,0.00052]
[1776736431850,76.74,75921.43,28.7,1e-05,0.0,0.00052]
[1776736436885,76.74,75921.36,28.7,1e-05,0.0,0.00052]
[1776736441920,76.74,75922.4,28.7,1e-05,0.0,0.00052]
[1776736446955,76.74,75922.34,28.7,1e-05,0.0,0.00052]
[1776736452997,76.74,75923.04,28.7,1e-05,0.0,0.00052]
[1776736457026,76.74,75916.23,28.7,1e-05,0.0,0.00051]
[1776736458034,76.74,75907.0,28.7,1e-05,0.0,0.0005]
[1776736460053,76.74,75918.09,28.7,1e-05,0.0,0.00051]
[1776736467097,76.74,75922.74,28.7,1e-05,0.0,0.00052]
[1776736471128,76.74,75923.08,28.7,1e-05,0.0,0.00051]
[1776736476162,76.74,75922.19,28.7,1e-05,0.0,0.00051]
[1776736486233,76.74,75923.16,28.7,1e-05,0.0,0.00051]
[1776736491267,76.74,75922.38,28.7,1e-05,0.0,0.00051]
[1776736496303,76.74,75921.51,28.7,1e-05,0.0,0.0005]
[1776736501338,76.74,75920.81,28.7,1e-05,0.0,0.0005]
[1776736506373,76.74,75924.94,28.7,1e-05,0.0,0.00051]
[1776736511410,76.74,75922.35,28.7,1e-05,0.0,0.00051]
[1776736513424,76.74,75913.02,28.7,1e-05,0.0,0.00049]
[1776736518459,76.74,75914.21,28.7,1e-05,0.0,0.00049]
[1776736520473,76.74,75924.36,28.7,1e-05,0.0,0.00051]
[1776736523497,76.74,75930.42,28.7,1e-05,0.0,0.00052]
[1776736528532,76.74,75931.17,28.7,1e-05,0.0,0.00052]
[1776736531553,76.74,75927.65,28.7,1e-05,0.0,0.0005]
[1776736536588,76.74,75929.04,28.7,1e-05,0.0,0.0005]
[1776736541624,76.74,75928.84,28.7,1e-05,0.0,0.0005]
[1776736546659,76.74,75928.96,28.7,1e-05,0.0,0.0005]
[1776736551694,76.74,75921.5,28.7,1e-05,0.0,0.00049]
[1776736556729,76.74,75923.95,28.7,1e-05,0.0,0.00049]
[1776736561763,76.74,75924.14,28.7,1e-05,0.0,0.00049]
[1776736566799,76.74,75922.52,28.7,1e-05,0.0,0.00049]
[1776736572841,76.74,75922.16,28.7,1e-05,0.0,0.00049]
[1776736577877,76.74,75925.2,28.7,1e-05,0.0,0.0005]
[1776736582912,76.74,75923.07,28.7,1e-05,0.0,0.00049]
[1776736587947,76.74,75920.24,28.7,1e-05,0.0,0.00049]
[1776736590968,76.74,75908.75,28.7,1e-05,0.0,0.00047]
[1776736591974,76.74,75906.08,28.7,0.0,0.0,0.00046]
[1776736597011,76.74,75907.26,28.7,0.0,0.0,0.00046]
[1776736602047,76.74,75906.54,28.7,0.0,0.0,0.00046]
[1776736605068,76.74,75916.9,28.7,1e-05,0.0,0.00047]
[1776736607082,76.74,75923.25,28.7,1e-05,0.0,0.00048]
[1776736612117,76.74,75918.02,28.7,1e-05,0.0,0.00047]
[1776736617151,76.74,75916.72,28.7,1e-05,0.0,0.00047]
[1776736622187,76.74,75915.19,28.7,1e-05,0.0,0.00047]
[1776736627221,76.74,75918.51,28.7,1e-05,0.0,0.00047]
[1776736628229,76.74,75924.73,28.7,1e-05,0.0,0.00048]
[1776736632263,76.74,75919.06,28.7,1e-05,0.0,0.00047]
[1776736637298,76.74,75919.04,28.7,1e-05,0.0,0.00047]
[1776736642332,76.74,75919.02,28.7,1e-05,0.0,0.00047]
[1776736647373,76.74,75918.75,28.7,1e-05,0.0,0.00047]
[1776736655429,76.74,75918.57,28.7,0.0,0.0,0.00046]
[1776736660470,76.74,75917.5,28.7,0.0,0.0,0.00046]
[1776736665505,76.74,75910.64,28.7,0.0,0.0,0.00045]
[1776736670540,76.74,75913.7,28.7,0.0,0.0,0.00045]
[1776736673561,76.74,75920.85,28.7,1e-05,0.0,0.00046]
[1776736675682,76.74,75928.9,28.7,1e-05,0.0,0.00047]
[1776736681619,76.74,75925.74,28.7,1e-05,0.0,0.00047]
[1776736686654,76.74,75925.99,28.7,1e-05,0.0,0.00047]
[1776736691689,76.74,75926.36,28.7,1e-05,0.0,0.00047]
[1776736696724,76.74,75925.32,28.7,1e-05,0.0,0.00047]
[1776736702766,76.74,75925.24,28.7,1e-05,0.0,0.00047]
[1776736707804,76.74,75925.1,28.7,1e-05,0.0,0.00047]
[1776736709822,76.74,75932.0,28.7,1e-05,0.0,0.00048]
[1776736714857,76.74,75942.59,28.7,1e-05,0.0,0.00048]
[1776736720899,76.74,75941.8,28.7,1e-05,0.0,0.00048]
[1776736726941,76.74,75941.43,28.7,1e-05,0.0,0.00048]
[1776736731975,76.74,75941.89,28.7,1e-05,0.0,0.00048]
[1776736737010,76.74,75941.6,28.7,1e-05,0.0,0.00048]
[1776736742046,76.74,75941.73,28.7,1e-05,0.0,0.00048]
[1776736747081,76.74,75942.42,28.7,1e-05,0.0,0.00048]
[1776736752116,76.74,75945.43,28.7,1e-05,0.0,0.00048]
[1776736757151,76.74,75945.5,28.7,1e-05,0.0,0.00048]
[1776736762186,76.74,75945.52,28.7,1e-05,0.0,0.00048]
[1776736764203,76.74,75955.36,28.7,1e-05,0.0,0.0005]
[1776736769238,76.74,75959.67,28.7,1e-05,0.0,0.0005]
[1776736771252,76.74,75959.42,28.7,1e-05,0.0,0.00049]
[1776736776287,76.74,75955.67,28.7,1e-05,0.0,0.00048]
[1776736786357,76.74,75956.48,28.7,1e-05,0.0,0.00048]
[1776736796427,76.74,75955.78,28.7,1e-05,0.0,0.00048]
[1776736801462,76.74,75950.23,28.7,1e-05,0.0,0.00048]
[1776736806498,76.74,75958.41,28.7,1e-05,0.0,0.00049]
[1776736811533,76.74,75957.81,28.7,1e-05,0.0,0.00049]
[1776736816568,76.74,75954.04,28.7,1e-05,0.0,0.00048]
[1776736824624,76.74,75953.41,28.7,1e-05,0.0,0.00048]
[1776736827645,76.74,75947.09,28.7,1e-05,0.0,0.00047]
[1776736831681,76.74,75941.15,28.7,0.0,0.0,0.00045]
[1776736835707,76.74,75935.32,28.7,0.0,0.0,0.00044]
[1776736838728,76.74,75929.36,28.7,0.0,0.0,0.00044]
[1776736844770,76.74,75932.53,28.7,0.0,0.0,0.00044]
[1776736849805,76.74,75925.67,28.7,0.0,0.0,0.00043]
[1776736851840,76.74,75913.66,28.7,0.0,0.0,0.00042]
[1776736852847,76.74,75908.12,28.7,0.0,0.0,0.00041]
[1776736857882,76.74,75903.93,28.7,0.0,0.0,0.0004]
[1776736862917,76.74,75904.66,28.7,0.0,0.0,0.0004]
[1776736864931,76.74,75896.11,28.7,0.0,0.0,0.00039]
[1776736869966,76.74,75895.67,28.7,0.0,0.0,0.00039]
[1776736871980,76.74,75886.14,28.7,0.0,0.0,0.00038]
[1776736878022,76.74,75880.91,28.7,0.0,0.0,0.00038]
[1776736883057,76.74,75877.99,28.7,0.0,0.0,0.00037]
[1776736887091,76.74,75858.73,28.7,0.0,0.0,0.00035]
[1776736888099,76.74,75849.15,28.7,0.0,0.0,0.00034]
[1776736889107,76.74,75854.72,28.7,0.0,0.0,0.00035]
[1776736891121,76.74,75851.83,28.7,0.0,0.0,0.00034]
[1776736893151,76.74,75817.74,28.7,0.0,0.0,0.0003]
[1776736896172,76.74,75827.63,28.7,0.0,0.0,0.00031]
[1776736897179,76.74,75836.89,28.7,0.0,0.0,0.00032]
[1776736902214,76.74,75842.12,28.7,0.0,0.0,0.00033]
[1776736907249,76.74,75841.44,28.7,0.0,0.0,0.00033]
[1776736911277,76.74,75833.21,28.7,0.0,0.0,0.00032]
[1776736916311,76.74,75834.53,28.7,0.0,0.0,0.00032]
[1776736921347,76.74,75834.84,28.7,0.0,0.0,0.00032]
[1776736922354,76.74,75825.59,28.7,0.0,0.0,0.00031]
[1776736927389,76.74,75826.28,28.7,0.0,0.0,0.00031]
[1776736930410,76.74,75811.71,28.7,0.0,0.0,0.0003]
[1776736932424,76.74,75806.18,28.7,0.0,0.0,0.00029]
[1776736935445,76.74,75800.14,28.7,0.0,0.0,0.00029]
[1776736940480,76.74,75798.14,28.7,0.0,0.0,0.00029]
[1776736945515,76.74,75797.94,28.7,0.0,0.0,0.00029]
[1776736950552,76.74,75795.51,28.7,0.0,0.0,0.00028]
[1776736951559,76.74,75796.37,28.7,0.0,0.0,0.00028]
[1776736956594,76.74,75797.09,28.7,0.0,0.0,0.00028]
[1776736960622,76.74,75788.68,28.7,0.0,0.0,0.00027]
[1776736965657,76.74,75785.6,28.7,0.0,0.0,0.00027]
[1776736970693,76.74,75789.75,28.7,0.0,0.0,0.00027]
[1776736975728,76.74,75791.61,28.7,0.0,0.0,0.00027]
[1776736980763,76.74,75787.82,28.7,0.0,0.0,0.00027]
[1776736985798,76.74,75791.83,28.7,0.0,0.0,0.00027]
[1776736987814,76.74,75801.0,28.7,0.0,0.0,0.00028]
[1776736992849,76.74,75795.52,28.7,0.0,0.0,0.00028]
[1776736996876,76.74,75805.4,28.7,0.0,0.0,0.00028]
[1776737001911,76.74,75811.04,28.7,0.0,0.0,0.00029]
[1776737006946,76.74,75820.65,28.7,0.0,0.0,0.0003]
[1776737011982,76.74,75814.86,28.7,0.0,0.0,0.00028]
[1776737017017,76.74,75814.04,28.7,0.0,0.0,0.00028]
[1776737022052,76.74,75809.39,28.7,0.0,0.0,0.00028]
[1776737027088,76.74,75809.23,28.7,0.0,0.0,0.00028]
[1776737034137,76.74,75810.28,28.7,0.0,0.0,0.00028]
[1776737040179,76.74,75809.62,28.7,0.0,0.0,0.00028]
[1776737042193,76.74,75819.5,28.7,0.0,0.0,0.00029]
[1776737045214,76.74,75826.62,28.7,0.0,0.0,0.00029]
[1776737048235,76.74,75836.54,28.7,0.0,0.0,0.0003]
[1776737053270,76.74,75836.16,28.7,0.0,0.0,0.0003]
[1776737058305,76.74,75834.23,28.7,0.0,0.0,0.0003]
[1776737063340,76.74,75834.86,28.7,0.0,0.0,0.0003]
[1776737068375,76.74,75828.66,28.7,0.0,0.0,0.0003]
[1776737071397,76.74,75826.97,28.7,0.0,0.0,0.00029]
[1776737076432,76.74,75830.06,28.7,0.0,0.0,0.00029]
[1776737082474,76.74,75832.4,28.7,0.0,0.0,0.00029]
[1776737087510,76.74,75829.36,28.7,0.0,0.0,0.00029]
[1776737090530,76.74,75823.54,28.7,0.0,0.0,0.00028]
[1776737092546,76.74,75814.0,28.7,0.0,0.0,0.00027]
[1776737097582,76.74,75816.55,28.7,0.0,0.0,0.00028]
[1776737102617,76.74,75822.11,28.7,0.0,0.0,0.00028]
[1776737107653,76.74,75823.88,28.7,0.0,0.0,0.00028]
[1776737112688,76.74,75821.23,28.7,0.0,0.0,0.00028]
[1776737116716,76.74,75833.06,28.7,0.0,0.0,0.00029]
[1776737121751,76.74,75838.73,28.7,0.0,0.0,0.0003]
[1776737126786,76.74,75839.87,28.7,0.0,0.0,0.0003]
[1776737134842,76.74,75839.82,28.7,0.0,0.0,0.00029]
[1776737135848,76.74,75832.89,28.7,0.0,0.0,0.00028]
[1776737140885,76.74,75829.56,28.7,0.0,0.0,0.00028]
[1776737146926,76.74,75829.45,28.7,0.0,0.0,0.00028]
[1776737151961,76.74,75828.34,28.7,0.0,0.0,0.00028]
[1776737156997,76.74,75828.3,28.7,0.0,0.0,0.00028]
[1776737162037,76.74,75822.41,28.7,0.0,0.0,0.00027]
[1776737167071,76.74,75824.23,28.7,0.0,0.0,0.00027]
[1776737172106,76.74,75819.53,28.7,0.0,0.0,0.00027]
[1776737174120,76.74,75813.65,28.7,0.0,0.0,0.00027]
[1776737179156,76.74,75814.28,28.7,0.0,0.0,0.00027]
[1776737184191,76.74,75812.95,28.7,0.0,0.0,0.00027]
[1776737189225,76.74,75812.35,28.7,0.0,0.0,0.00026]
[1776737191242,76.74,75806.67,28.7,0.0,0.0,0.00025]
[1776737196277,76.74,75811.25,28.7,0.0,0.0,0.00026]
[1776737201313,76.74,75808.78,28.7,0.0,0.0,0.00025]
[1776737210376,76.74,75808.05,28.7,0.0,0.0,0.00025]
[1776737215410,76.74,75807.25,28.7,0.0,0.0,0.00025]
[1776737221453,76.74,75804.59,28.7,0.0,0.0,0.00025]
[1776737222460,76.74,75817.02,28.7,0.0,0.0,0.00026]
[1776737223467,76.74,75823.19,28.7,0.0,0.0,0.00027]
[1776737228503,76.74,75831.16,28.7,0.0,0.0,0.00027]
[1776737233539,76.74,75836.97,28.7,0.0,0.0,0.00028]
[1776737235553,76.74,75830.09,28.7,0.0,0.0,0.00027]
[1776737237567,76.74,75823.87,28.7,0.0,0.0,0.00027]
[1776737240590,76.74,75814.97,28.7,0.0,0.0,0.00026]
[1776737242603,76.74,75808.62,28.7,0.0,0.0,0.00025]
[1776737247639,76.74,75807.3,28.7,0.0,0.0,0.00025]
[1776737251667,76.74,75805.2,28.7,0.0,0.0,0.00024]
[1776737252674,76.74,75810.74,28.7,0.0,0.0,0.00025]
[1776737258716,76.74,75811.88,28.7,0.0,0.0,0.00025]
[1776737263751,76.74,75812.21,28.7,0.0,0.0,0.00025]
[1776737268785,76.74,75809.21,28.7,0.0,0.0,0.00025]
[1776737274833,76.74,75809.93,28.7,0.0,0.0,0.00025]
[1776737279869,76.74,75808.5,28.7,0.0,0.0,0.00025]
[1776737284903,76.74,75806.61,28.7,0.0,0.0,0.00024]
[1776737289939,76.74,75804.0,28.7,0.0,0.0,0.00024]
[1776737293967,76.74,75794.79,28.7,0.0,0.0,0.00024]
[1776737299002,76.74,75792.94,28.7,0.0,0.0,0.00023]
[1776737304041,76.74,75792.21,28.7,0.0,0.0,0.00023]
[1776737309076,76.74,75796.85,28.7,0.0,0.0,0.00024]
[1776737311090,76.74,75795.68,28.7,0.0,0.0,0.00023]
[1776737316124,76.74,75794.61,28.7,0.0,0.0,0.00023]
[1776737321160,76.74,75793.27,28.7,0.0,0.0,0.00023]
[1776737324180,76.74,75787.37,28.7,0.0,0.0,0.00022]
[1776737329216,76.74,75787.32,28.7,0.0,0.0,0.00022]
[1776737335259,76.74,75790.54,28.7,0.0,0.0,0.00023]
[1776737340293,76.74,75792.85,28.7,0.0,0.0,0.00023]
[1776737345331,76.74,75798.89,28.7,0.0,0.0,0.00023]
[1776737346338,76.74,75805.72,28.7,0.0,0.0,0.00024]
[1776737351373,76.74,75807.15,28.7,0.0,0.0,0.00024]
[1776737356408,76.74,75805.0,28.7,0.0,0.0,0.00024]
[1776737361443,76.74,75804.93,28.7,0.0,0.0,0.00024]
[1776737368492,76.74,75805.28,28.7,0.0,0.0,0.00024]
[1776737378564,76.74,75804.96,28.7,0.0,0.0,0.00023]
[1776737383599,76.74,75802.69,28.7,0.0,0.0,0.00023]
[1776737388633,76.74,75804.45,28.7,0.0,0.0,0.00023]
[1776737393669,76.74,75815.17,28.7,0.0,0.0,0.00024]
[1776737394677,76.74,75821.67,28.7,0.0,0.0,0.00024]
[1776737398704,76.74,75814.78,28.7,0.0,0.0,0.00024]
[1776737403740,76.74,75814.72,28.7,0.0,0.0,0.00024]
[1776737408774,76.74,75816.09,28.7,0.0,0.0,0.00024]
[1776737413810,76.74,75816.16,28.7,0.0,0.0,0.00024]
[1776737418845,76.74,75811.64,28.7,0.0,0.0,0.00023]
[1776737423880,76.74,75811.32,28.7,0.0,0.0,0.00023]
[1776737428918,76.74,75813.65,28.7,0.0,0.0,0.00024]
[1776737431939,76.74,75816.06,28.7,0.0,0.0,0.00023]
[1776737434960,76.74,75824.49,28.7,0.0,0.0,0.00024]
[1776737439995,76.74,75826.15,28.7,0.0,0.0,0.00024]
[1776737445030,76.74,75819.36,28.7,0.0,0.0,0.00023]
[1776737448051,76.74,75813.87,28.7,0.0,0.0,0.00023]
[1776737454094,76.74,75813.22,28.7,0.0,0.0,0.00023]
[1776737459129,76.74,75812.08,28.7,0.0,0.0,0.00023]
[1776737464164,76.74,75806.08,28.7,0.0,0.0,0.00022]
[1776737469199,76.74,75805.63,28.7,0.0,0.0,0.00022]
[1776737474237,76.74,75805.39,28.7,0.0,0.0,0.00022]
[1776737477258,76.74,75814.18,28.7,0.0,0.0,0.00023]
[1776737480278,76.74,75820.7,28.7,0.0,0.0,0.00023]
[1776737485314,76.74,75823.96,28.7,0.0,0.0,0.00024]
[1776737490349,76.74,75823.75,28.7,0.0,0.0,0.00023]
[1776737491356,76.74,75824.87,28.7,0.0,0.0,0.00023]
[1776737495384,76.74,75814.19,28.7,0.0,0.0,0.00022]
[1776737496391,76.74,75807.86,28.7,0.0,0.0,0.00022]
[1776737501426,76.74,75808.94,28.7,0.0,0.0,0.00022]
[1776737506461,76.74,75808.78,28.7,0.0,0.0,0.00022]
[1776737513510,76.74,75809.63,28.7,0.0,0.0,0.00022]
[1776737518771,76.74,75809.6,28.7,0.0,0.0,0.00022]
[1776737519293,76.74,75809.6,28.7,0.0,0.0,0.00022]
[1776737519561,76.74,75818.57,28.7,0.0,0.0,0.00022]
[1776737520060,76.74,75818.57,28.7,0.0,0.0,0.00022]
[1776737520565,76.74,75807.88,28.7,0.0,0.0,0.00022]
[1776737521572,76.74,75815.9,28.7,0.0,0.0,0.00022]
[1776737524593,76.74,75821.3,28.7,0.0,0.0,0.00023]
[1776737526607,76.74,75810.01,28.7,0.0,0.0,0.00022]
[1776737531642,76.74,75804.96,28.7,0.0,0.0,0.00021]
[1776737535670,76.74,75795.38,28.7,0.0,0.0,0.00021]
[1776737540706,76.74,75793.36,28.7,0.0,0.0,0.00021]
[1776737545743,76.74,75799.63,28.7,0.0,0.0,0.00021]
[1776737547757,76.74,75806.9,28.7,0.0,0.0,0.00022]
[1776737552792,76.74,75803.39,28.7,0.0,0.0,0.00021]
[1776737557827,76.74,75799.23,28.7,0.0,0.0,0.0002]
[1776737562865,76.74,75795.45,28.7,0.0,0.0,0.0002]
[1776737564693,76.74,75795.59,28.7,0.0,0.0,0.0002]
[1776737564883,76.74,75770.38,28.7,0.0,0.0,0.00019]
[1776737565332,76.74,75770.38,28.7,0.0,0.0,0.00019]
[1776737565890,76.74,75750.81,28.7,0.0,0.0,0.00018]
[1776737570951,76.74,75743.91,28.7,0.0,0.0,0.00017]
[1776737575987,76.74,75743.83,28.7,0.0,0.0,0.00017]
[1776737581026,76.74,75744.07,28.7,0.0,0.0,0.00017]
[1776737586061,76.74,75745.43,28.7,0.0,0.0,0.00017]
[1776737592103,76.74,75746.25,28.7,0.0,0.0,0.00017]
[1776737598145,76.74,75742.87,28.7,0.0,0.0,0.00017]
[1776737602173,76.74,75742.84,28.7,0.0,0.0,0.00017]
[1776737607208,76.74,75742.81,28.7,0.0,0.0,0.00017]
[1776737611236,76.74,75745.73,28.7,0.0,0.0,0.00017]
[1776737616271,76.74,75747.02,28.7,0.0,0.0,0.00017]
[1776737621306,76.74,75747.62,28.7,0.0,0.0,0.00017]
[1776737625336,76.74,75754.47,28.7,0.0,0.0,0.00017]
[1776737626345,76.74,75760.26,28.7,0.0,0.0,0.00018]
[1776737631381,76.74,75763.65,28.7,0.0,0.0,0.00018]
[1776737634402,76.74,75755.06,28.7,0.0,0.0,0.00017]
[1776737639437,76.74,75752.48,28.7,0.0,0.0,0.00017]
[1776737644472,76.74,75752.0,28.7,0.0,0.0,0.00017]
[1776737649506,76.74,75751.49,28.7,0.0,0.0,0.00017]
[1776737656555,76.74,75752.19,28.7,0.0,0.0,0.00017]
[1776737663605,76.74,75751.5,28.7,0.0,0.0,0.00017]
[1776737668640,76.74,75750.25,28.7,0.0,0.0,0.00017]
[1776737671660,76.74,75756.1,28.7,0.0,0.0,0.00017]
[1776737676695,76.74,75751.83,28.7,0.0,0.0,0.00017]
[1776737681731,76.74,75756.78,28.7,0.0,0.0,0.00017]
[1776737686766,76.74,75759.21,28.7,0.0,0.0,0.00017]
[1776737693815,76.74,75759.35,28.7,0.0,0.0,0.00017]
[1776737698850,76.74,75759.3,28.7,0.0,0.0,0.00017]
[1776737703891,76.74,75751.73,28.7,0.0,0.0,0.00017]
[1776737708928,76.74,75749.59,28.7,0.0,0.0,0.00016]
[1776737713966,76.74,75749.83,28.7,0.0,0.0,0.00016]
[1776737719001,76.74,75746.26,28.7,0.0,0.0,0.00016]
[1776737724037,76.74,75738.92,28.7,0.0,0.0,0.00016]
[1776737729072,76.74,75733.86,28.7,0.0,0.0,0.00016]
[1776737733101,76.74,75733.6,28.7,0.0,0.0,0.00015]
[1776737742163,76.74,75733.36,28.7,0.0,0.0,0.00015]
[1776737747199,76.74,75738.18,28.7,0.0,0.0,0.00015]
[1776737752238,76.74,75751.73,28.7,0.0,0.0,0.00016]
[1776737753244,76.74,75757.19,28.7,0.0,0.0,0.00016]
[1776737758279,76.74,75758.5,28.7,0.0,0.0,0.00016]
[1776737763314,76.74,75755.88,28.7,0.0,0.0,0.00016]
[1776737768350,76.74,75755.19,28.7,0.0,0.0,0.00016]
[1776737772380,76.74,75763.09,28.7,0.0,0.0,0.00017]
[1776737774731,76.74,75765.85,28.7,0.0,0.0,0.00017]
[1776737774817,76.74,75765.85,28.7,0.0,0.0,0.00017]
[1776737774919,76.74,75775.82,28.7,0.0,0.0,0.00017]
[1776737775400,76.74,75781.84,28.7,0.0,0.0,0.00018]
[1776737781442,76.74,75780.44,28.7,0.0,0.0,0.00018]
[1776737783456,76.74,75788.0,28.7,0.0,0.0,0.00018]
[1776737785470,76.74,75794.77,28.7,0.0,0.0,0.00018]
[1776737789498,76.74,75788.57,28.7,0.0,0.0,0.00018]
[1776737791512,76.74,75789.95,28.7,0.0,0.0,0.00017]
[1776737796547,76.74,75785.08,28.7,0.0,0.0,0.00017]
[1776737800580,76.74,75773.25,28.7,0.0,0.0,0.00017]
[1776737801587,76.74,75765.61,28.7,0.0,0.0,0.00016]
[1776737806622,76.74,75766.05,28.7,0.0,0.0,0.00016]
[1776737811659,76.74,75764.57,28.7,0.0,0.0,0.00016]
[1776737816693,76.74,75762.97,28.7,0.0,0.0,0.00016]
[1776737821729,76.74,75763.59,28.7,0.0,0.0,0.00016]
[1776737826767,76.74,75761.92,28.7,0.0,0.0,0.00016]
[1776737831802,76.74,75761.67,28.7,0.0,0.0,0.00016]
[1776737835837,76.74,75756.05,28.7,0.0,0.0,0.00016]
[1776737836844,76.74,75750.27,28.7,0.0,0.0,0.00015]
[1776737841879,76.74,75748.49,28.7,0.0,0.0,0.00015]
[1776737844900,76.74,75754.81,28.7,0.0,0.0,0.00016]
[1776737849935,76.74,75756.26,28.7,0.0,0.0,0.00016]
[1776737851948,76.74,75756.41,28.7,0.0,0.0,0.00015]
[1776737856984,76.74,75758.96,28.7,0.0,0.0,0.00015]
[1776737862027,76.74,75758.08,28.7,0.0,0.0,0.00015]
[1776737863030,76.74,75752.62,28.7,0.0,0.0,0.00015]
[1776737868067,76.74,75753.99,28.7,0.0,0.0,0.00015]
[1776737873102,76.74,75757.13,28.7,0.0,0.0,0.00015]
[1776737878139,76.74,75757.05,28.7,0.0,0.0,0.00015]
[1776737883174,76.74,75756.76,28.7,0.0,0.0,0.00015]
[1776737886196,76.74,75768.29,28.7,0.0,0.0,0.00016]
[1776737888210,76.74,75774.97,28.7,0.0,0.0,0.00016]
[1776737893245,76.74,75777.43,28.7,0.0,0.0,0.00016]
[1776737896266,76.74,75784.78,28.7,0.0,0.0,0.00017]
[1776737901301,76.74,75788.17,28.7,0.0,0.0,0.00017]
[1776737906336,76.74,75792.15,28.7,0.0,0.0,0.00017]
[1776737909357,76.74,75798.01,28.7,0.0,0.0,0.00017]
[1776737911370,76.74,75804.12,28.7,0.0,0.0,0.00017]
[1776737916406,76.74,75803.75,28.7,0.0,0.0,0.00017]
[1776737921440,76.74,75800.0,28.7,0.0,0.0,0.00017]
[1776737928490,76.74,75799.63,28.7,0.0,0.0,0.00017]
[1776737938559,76.74,75800.58,28.7,0.0,0.0,0.00017]
[1776737943595,76.74,75802.17,28.7,0.0,0.0,0.00017]
[1776737948636,76.74,75802.32,28.7,0.0,0.0,0.00017]
[1776737953757,76.74,75803.93,28.7,0.0,0.0,0.00017]
[1776737958792,76.74,75803.9,28.7,0.0,0.0,0.00017]
[1776737963827,76.74,75801.83,28.7,0.0,0.0,0.00017]
[1776737968862,76.74,75801.83,28.7,0.0,0.0,0.00017]
[1776737971883,76.74,75801.64,28.7,0.0,0.0,0.00016]
[1776737976917,76.74,75800.71,28.7,0.0,0.0,0.00016]
[1776737977924,76.74,75794.59,28.7,0.0,0.0,0.00016]
[1776737981953,76.74,75800.99,28.7,0.0,0.0,0.00016]
[1776737986988,76.74,75803.46,28.7,0.0,0.0,0.00016]
[1776737992027,76.74,75806.36,28.7,0.0,0.0,0.00017]
[1776737996071,76.74,75758.77,28.7,0.0,0.0,0.00014]
[1776737998103,76.74,75764.95,28.7,0.0,0.0,0.00015]
[1776738005151,76.74,75762.28,28.7,0.0,0.0,0.00014]
[1776738007165,76.74,75756.24,28.7,0.0,0.0,0.00014]
[1776738012201,76.74,75757.34,28.7,0.0,0.0,0.00014]
[1776738020257,76.74,75757.35,28.7,0.0,0.0,0.00014]
[1776738022271,76.74,75747.89,28.7,0.0,0.0,0.00014]
[1776738027305,76.74,75747.24,28.7,0.0,0.0,0.00014]
[1776738032341,76.74,75746.37,28.7,0.0,0.0,0.00013]
[1776738035362,76.74,75754.41,28.7,0.0,0.0,0.00014]
[1776738040396,76.74,75761.13,28.7,0.0,0.0,0.00014]
[1776738042411,76.74,75769.35,28.7,0.0,0.0,0.00014]
[1776738047448,76.74,75768.15,28.7,0.0,0.0,0.00014]
[1776738052483,76.74,75765.81,28.7,0.0,0.0,0.00014]
[1776738057519,76.74,75772.97,28.7,0.0,0.0,0.00014]
[1776738058526,76.74,75784.59,28.7,0.0,0.0,0.00015]
[1776738063561,76.74,75784.67,28.7,0.0,0.0,0.00015]
[1776738067589,76.74,75790.13,28.7,0.0,0.0,0.00015]
[1776738072626,76.74,75794.16,28.7,0.0,0.0,0.00015]
[1776738077663,76.74,75793.38,28.7,0.0,0.0,0.00015]
[1776738082698,76.74,75793.68,28.7,0.0,0.0,0.00015]
[1776738087733,76.74,75795.8,28.7,0.0,0.0,0.00016]
[1776738092771,76.74,75796.12,28.7,0.0,0.0,0.00015]
[1776738096796,76.74,75802.38,28.7,0.0,0.0,0.00015]
[1776738099817,76.74,75809.02,28.7,0.0,0.0,0.00016]
[1776738104853,76.74,75805.99,28.7,0.0,0.0,0.00016]
[1776738109892,76.74,75806.89,28.7,0.0,0.0,0.00016]
[1776738117949,76.74,75806.81,28.7,0.0,0.0,0.00016]
[1776738120969,76.74,75812.76,28.7,0.0,0.0,0.00016]
[1776738127012,76.74,75816.92,28.7,0.0,0.0,0.00016]
[1776738132047,76.74,75816.23,28.7,0.0,0.0,0.00016]
[1776738137082,76.74,75815.5,28.7,0.0,0.0,0.00016]
[1776738139097,76.74,75797.35,28.7,0.0,0.0,0.00015]
[1776738140106,76.74,75791.42,28.7,0.0,0.0,0.00015]
[1776738145141,76.74,75787.73,28.7,0.0,0.0,0.00015]
[1776738150176,76.74,75791.15,28.7,0.0,0.0,0.00015]
[1776738151183,76.74,75791.6,28.7,0.0,0.0,0.00014]
[1776738155211,76.74,75785.7,28.7,0.0,0.0,0.00014]
[1776738160252,76.74,75786.07,28.7,0.0,0.0,0.00014]
[1776738165282,76.74,75787.05,28.7,0.0,0.0,0.00014]
[1776738171324,76.74,75787.79,28.7,0.0,0.0,0.00014]
[1776738176359,76.74,75788.14,28.7,0.0,0.0,0.00014]
[1776738181393,76.74,75788.79,28.7,0.0,0.0,0.00014]
[1776738187440,76.74,75787.42,28.7,0.0,0.0,0.00014]
[1776738192477,76.74,75785.88,28.7,0.0,0.0,0.00014]
[1776738197512,76.74,75784.08,28.7,0.0,0.0,0.00014]
[1776738202548,76.74,75785.07,28.7,0.0,0.0,0.00014]
[1776738204562,76.74,75776.46,28.7,0.0,0.0,0.00014]
[1776738209596,76.74,75780.66,28.7,0.0,0.0,0.00014]
[1776738211610,76.74,75780.78,28.7,0.0,0.0,0.00013]
[1776738216646,76.74,75775.61,28.7,0.0,0.0,0.00013]
[1776738221681,76.74,75778.91,28.7,0.0,0.0,0.00013]
[1776738226718,76.74,75759.62,28.7,0.0,0.0,0.00013]
[1776738231752,76.74,75759.42,28.7,0.0,0.0,0.00013]
[1776738236787,76.74,75760.4,28.7,0.0,0.0,0.00013]
[1776738238801,76.74,75767.71,28.7,0.0,0.0,0.00013]
[1776738243842,76.74,75765.07,28.7,0.0,0.0,0.00013]
[1776738246868,76.74,75758.14,28.7,0.0,0.0,0.00012]
[1776738251902,76.74,75756.72,28.7,0.0,0.0,0.00012]
[1776738258951,76.74,75761.46,28.7,0.0,0.0,0.00013]
[1776738263986,76.74,75761.05,28.7,0.0,0.0,0.00013]
[1776738269021,76.74,75760.8,28.7,0.0,0.0,0.00013]
[1776738272042,76.74,75760.41,28.7,0.0,0.0,0.00012]
[1776738277076,76.74,75760.4,28.7,0.0,0.0,0.00012]
[1776738282112,76.74,75760.76,28.7,0.0,0.0,0.00012]
[1776738287147,76.74,75761.05,28.7,0.0,0.0,0.00012]
[1776738293188,76.74,75761.22,28.7,0.0,0.0,0.00012]
[1776738298223,76.74,75762.88,28.7,0.0,0.0,0.00012]
[1776738305275,76.74,75761.73,28.7,0.0,0.0,0.00012]
[1776738310310,76.74,75762.02,28.7,0.0,0.0,0.00012]
[1776738315344,76.74,75758.64,28.7,0.0,0.0,0.00012]
[1776738320380,76.74,75759.03,28.7,0.0,0.0,0.00012]
[1776738322394,76.74,75730.67,28.7,0.0,0.0,0.00011]
[1776738327430,76.74,75729.41,28.7,0.0,0.0,0.00011]
[1776738331458,76.74,75726.0,28.7,0.0,0.0,0.0001]
[1776738336493,76.74,75728.31,28.7,0.0,0.0,0.00011]
[1776738337499,76.74,75735.7,28.7,0.0,0.0,0.00011]
[1776738342535,76.74,75739.86,28.7,0.0,0.0,0.00011]
[1776738345556,76.74,75746.9,28.7,0.0,0.0,0.00011]
[1776738350591,76.74,75749.42,28.7,0.0,0.0,0.00011]
[1776738351597,76.74,75741.95,28.7,0.0,0.0,0.00011]
[1776738356633,76.74,75741.46,28.7,0.0,0.0,0.00011]
[1776738361669,76.74,75741.95,28.7,0.0,0.0,0.00011]
[1776738367711,76.74,75742.22,28.7,0.0,0.0,0.00011]
[1776738372745,76.74,75742.29,28.7,0.0,0.0,0.00011]
[1776738377781,76.74,75740.53,28.7,0.0,0.0,0.00011]
[1776738382817,76.74,75741.31,28.7,0.0,0.0,0.00011]
[1776738387852,76.74,75742.12,28.7,0.0,0.0,0.00011]
[1776738391880,76.74,75743.67,28.7,0.0,0.0,0.00011]
[1776738396915,76.74,75746.35,28.7,0.0,0.0,0.00011]
[1776738401950,76.74,75746.74,28.7,0.0,0.0,0.00011]
[1776738406984,76.74,75742.49,28.7,0.0,0.0,0.00011]
[1776738412020,76.74,75745.56,28.7,0.0,0.0,0.00011]
[1776738417055,76.74,75750.48,28.7,0.0,0.0,0.00011]
[1776738419068,76.74,75755.92,28.7,0.0,0.0,0.00011]
[1776738424104,76.74,75754.81,28.7,0.0,0.0,0.00011]
[1776738426120,76.74,75762.16,28.7,0.0,0.0,0.00011]
[1776738428893,76.74,75769.49,28.7,0.0,0.0,0.00012]
[1776738434177,76.74,75771.4,28.7,0.0,0.0,0.00012]
[1776738438208,76.74,75776.69,28.7,0.0,0.0,0.00012]
[1776738443243,76.74,75779.31,28.7,0.0,0.0,0.00012]
[1776738448277,76.74,75779.35,28.7,0.0,0.0,0.00012]
[1776738451500,76.74,75775.46,28.7,0.0,0.0,0.00011]
[1776738457346,76.74,75773.4,28.7,0.0,0.0,0.00011]
[1776738462381,76.74,75772.13,28.7,0.0,0.0,0.00011]
[1776738468424,76.74,75772.56,28.7,0.0,0.0,0.00011]
[1776738473458,76.74,75773.33,28.7,0.0,0.0,0.00011]
[1776738478494,76.74,75774.73,28.7,0.0,0.0,0.00011]
[1776738483529,76.74,75796.55,28.7,0.0,0.0,0.00012]
[1776738484536,76.74,75804.49,28.7,0.0,0.0,0.00013]
[1776738489571,76.74,75806.25,28.7,0.0,0.0,0.00013]
[1776738494609,76.74,75805.07,28.7,0.0,0.0,0.00013]
[1776738499644,76.74,75802.72,28.7,0.0,0.0,0.00013]
[1776738503674,76.74,75808.1,28.7,0.0,0.0,0.00013]
[1776738507702,76.74,75822.74,28.7,0.0,0.0,0.00013]
[1776738511730,76.74,75824.7,28.7,0.0,0.0,0.00013]
[1776738516775,76.74,75824.06,28.7,0.0,0.0,0.00013]
[1776738522817,76.74,75823.1,28.7,0.0,0.0,0.00013]
[1776738527853,76.74,75822.83,28.7,0.0,0.0,0.00013]
[1776738532888,76.74,75820.07,28.7,0.0,0.0,0.00013]
[1776738537924,76.74,75818.86,28.7,0.0,0.0,0.00013]
[1776738539938,76.74,75812.44,28.7,0.0,0.0,0.00012]
[1776738544973,76.74,75809.35,28.7,0.0,0.0,0.00012]
[1776738550009,76.74,75808.28,28.7,0.0,0.0,0.00012]
[1776738555056,76.74,75811.29,28.7,0.0,0.0,0.00012]
[1776738560091,76.74,75812.42,28.7,0.0,0.0,0.00012]
[1776738565126,76.74,75817.53,28.7,0.0,0.0,0.00013]
[1776738572175,76.74,75814.85,28.7,0.0,0.0,0.00012]
[1776738577210,76.74,75812.17,28.7,0.0,0.0,0.00012]
[1776738582245,76.74,75806.83,28.7,0.0,0.0,0.00012]
[1776738587280,76.74,75805.08,28.7,0.0,0.0,0.00012]
[1776738591308,76.74,75797.22,28.7,0.0,0.0,0.00011]
[1776738595583,76.74,75796.87,28.7,0.0,0.0,0.00011]
[1776738596589,76.74,75797.8,28.7,0.0,0.0,0.00012]
[1776738596985,76.74,75752.31,28.7,0.0,0.0,0.0001]
[1776738602387,76.74,75757.27,28.7,0.0,0.0,0.0001]
[1776738603394,76.74,75766.4,28.7,0.0,0.0,0.0001]
[1776738607422,76.74,75775.0,28.7,0.0,0.0,0.00011]
[1776738609436,76.74,75785.51,28.7,0.0,0.0,0.00011]
[1776738610448,76.74,75791.59,28.7,0.0,0.0,0.00011]
[1776738611455,76.74,75801.47,28.7,0.0,0.0,0.00012]
[1776738614476,76.74,75795.18,28.7,0.0,0.0,0.00011]
[1776738619511,76.74,75794.43,28.7,0.0,0.0,0.00011]
[1776738624546,76.74,75794.33,28.7,0.0,0.0,0.00011]
[1776738629581,76.74,75796.98,28.7,0.0,0.0,0.00011]
[1776738631595,76.74,75795.95,28.7,0.0,0.0,0.00011]
[1776738636630,76.74,75796.0,28.7,0.0,0.0,0.00011]
[1776738641665,76.74,75795.77,28.7,0.0,0.0,0.00011]
[1776738646700,76.74,75800.91,28.7,0.0,0.0,0.00011]
[1776738653748,76.74,75799.66,28.7,0.0,0.0,0.00011]
[1776738658784,76.74,75792.68,28.7,0.0,0.0,0.00011]
[1776738663819,76.74,75793.19,28.7,0.0,0.0,0.00011]
[1776738668860,76.74,75794.07,28.7,0.0,0.0,0.00011]
[1776738672888,76.74,75799.35,28.7,0.0,0.0,0.00011]
[1776738677923,76.74,75800.36,28.7,0.0,0.0,0.00011]
[1776738679936,76.74,75793.69,28.7,0.0,0.0,0.00011]
[1776738684972,76.74,75789.44,28.7,0.0,0.0,0.00011]
[1776738686986,76.74,75795.75,28.7,0.0,0.0,0.00011]
[1776738691014,76.74,75799.74,28.7,0.0,0.0,0.00011]
[1776738692021,76.74,75813.7,28.7,0.0,0.0,0.00011]
[1776738694035,76.74,75818.09,28.7,0.0,0.0,0.00011]
[1776738697055,76.74,75818.56,28.7,0.0,0.0,0.00011]
[1776738702091,76.74,75818.59,28.7,0.0,0.0,0.00011]
[1776738707127,76.74,75818.55,28.7,0.0,0.0,0.00011]
[1776738712170,76.74,75819.57,28.7,0.0,0.0,0.00012]
[1776738717205,76.74,75818.72,28.7,0.0,0.0,0.00011]
[1776738722241,76.74,75819.68,28.7,0.0,0.0,0.00012]
[1776738727275,76.74,75818.81,28.7,0.0,0.0,0.00011]
[1776738729290,76.74,75809.66,28.7,0.0,0.0,0.00011]
[1776738734325,76.74,75811.82,28.7,0.0,0.0,0.00011]
[1776738736340,76.74,75817.15,28.7,0.0,0.0,0.00011]
[1776738739361,76.74,75824.06,28.7,0.0,0.0,0.00012]
[1776738744396,76.74,75824.73,28.7,0.0,0.0,0.00012]
[1776738749430,76.74,75825.5,28.7,0.0,0.0,0.00012]
[1776738751445,76.74,75826.0,28.7,0.0,0.0,0.00011]
[1776738756480,76.74,75829.5,28.7,0.0,0.0,0.00011]
[1776738758494,76.74,75821.49,28.7,0.0,0.0,0.00011]
[1776738761514,76.74,75813.1,28.7,0.0,0.0,0.00011]
[1776738766550,76.74,75812.0,28.7,0.0,0.0,0.00011]
[1776738771585,76.74,75811.06,28.7,0.0,0.0,0.00011]
[1776738777628,76.74,75810.51,28.7,0.0,0.0,0.00011]
[1776738778635,76.74,75804.59,28.7,0.0,0.0,0.00011]
[1776738783670,76.74,75804.49,28.7,0.0,0.0,0.00011]
[1776738789712,76.74,75798.61,28.7,0.0,0.0,0.0001]
[1776738793739,76.74,75804.67,28.7,0.0,0.0,0.00011]
[1776738798775,76.74,75801.91,28.7,0.0,0.0,0.0001]
[1776738803810,76.74,75801.66,28.7,0.0,0.0,0.0001]
[1776738808845,76.74,75793.21,28.7,0.0,0.0,0.0001]
[1776738811867,76.74,75790.98,28.7,0.0,0.0,0.0001]
[1776738816901,76.74,75794.14,28.7,0.0,0.0,0.0001]
[1776738822944,76.74,75793.43,28.7,0.0,0.0,0.0001]
[1776738831000,76.74,75791.9,28.7,0.0,0.0,0.0001]
[1776738835031,76.74,75797.26,28.7,0.0,0.0,0.0001]
[1776738839059,76.74,75803.41,28.7,0.0,0.0,0.0001]
[1776738841072,76.74,75793.4,28.7,0.0,0.0,0.0001]
[1776738847114,76.74,75790.43,28.7,0.0,0.0,0.0001]
[1776738850670,76.74,75791.76,28.7,0.0,0.0,0.0001]
[1776738856180,76.74,75792.99,28.7,0.0,0.0,0.0001]
[1776738857598,76.74,75792.17,28.7,0.0,0.0,0.0001]
[1776738863228,76.74,75790.83,28.7,0.0,0.0,0.0001]
[1776738869270,76.74,75789.14,28.7,0.0,0.0,0.0001]
[1776738871285,76.74,75786.49,28.7,0.0,0.0,9e-05]
[1776738876321,76.74,75785.2,28.7,0.0,0.0,9e-05]
[1776738881355,76.74,75785.41,28.7,0.0,0.0,9e-05]
[1776738886394,76.74,75785.38,28.7,0.0,0.0,9e-05]
[1776738889416,76.74,75778.38,28.7,0.0,0.0,9e-05]
[1776738892437,76.74,75772.84,28.7,0.0,0.0,9e-05]
[1776738893443,76.74,75761.86,28.7,0.0,0.0,9e-05]
[1776738896465,76.74,75774.26,28.7,0.0,0.0,9e-05]
[1776738901504,76.74,75775.23,28.7,0.0,0.0,9e-05]
[1776738903518,76.74,75782.64,28.7,0.0,0.0,9e-05]
[1776738908553,76.74,75785.65,28.7,0.0,0.0,9e-05]
[1776738913588,76.74,75786.1,28.7,0.0,0.0,9e-05]
[1776738919632,76.74,75776.9,28.7,0.0,0.0,9e-05]
[1776738924667,76.74,75779.96,28.7,0.0,0.0,9e-05]
[1776738928694,76.74,75765.53,28.7,0.0,0.0,9e-05]
[1776738929703,76.74,75754.7,28.7,0.0,0.0,8e-05]
[1776738931719,76.74,75751.44,28.7,0.0,0.0,8e-05]
[1776738934737,76.74,75744.65,28.7,0.0,0.0,8e-05]
[1776738939773,76.74,75741.15,28.7,0.0,0.0,8e-05]
[1776738944808,76.74,75740.39,28.7,0.0,0.0,8e-05]
[1776738949843,76.74,75739.72,28.7,0.0,0.0,8e-05]
[1776738954878,76.74,75739.26,28.7,0.0,0.0,8e-05]
[1776738959913,76.74,75738.53,28.7,0.0,0.0,8e-05]
[1776738965963,76.74,75737.18,28.7,0.0,0.0,8e-05]
[1776738970998,76.74,75738.67,28.7,0.0,0.0,8e-05]
[1776738976033,76.74,75742.08,28.7,0.0,0.0,8e-05]
[1776738981068,76.74,75738.73,28.7,0.0,0.0,8e-05]
[1776738986102,76.74,75737.4,28.7,0.0,0.0,8e-05]
[1776738992145,76.74,75725.41,28.7,0.0,0.0,7e-05]
[1776738997179,76.74,75720.62,28.7,0.0,0.0,7e-05]
[1776739002215,76.74,75720.85,28.7,0.0,0.0,7e-05]
[1776739007252,76.74,75720.31,28.7,0.0,0.0,7e-05]
[1776739008256,76.74,75735.94,28.7,0.0,0.0,7e-05]
[1776739013291,76.74,75741.14,28.7,0.0,0.0,7e-05]
[1776739014299,76.74,75747.19,28.7,0.0,0.0,8e-05]
[1776739016312,76.74,75758.89,28.7,0.0,0.0,8e-05]
[1776739022355,76.74,75757.89,28.7,0.0,0.0,8e-05]
[1776739027390,76.74,75761.6,28.7,0.0,0.0,8e-05]
[1776739032425,76.74,75761.29,28.7,0.0,0.0,8e-05]
[1776739037460,76.74,75761.28,28.7,0.0,0.0,8e-05]
[1776739040480,76.74,75752.16,28.7,0.0,0.0,8e-05]
[1776739045515,76.74,75755.34,28.7,0.0,0.0,8e-05]
[1776739050551,76.74,75752.21,28.7,0.0,0.0,8e-05]
[1776739051557,76.74,75751.29,28.7,0.0,0.0,7e-05]
[1776739056593,76.74,75747.89,28.7,0.0,0.0,7e-05]
[1776739060620,76.74,75740.42,28.7,0.0,0.0,7e-05]
[1776739061629,76.74,75722.35,28.7,0.0,0.0,7e-05]
[1776739066663,76.74,75719.85,28.7,0.0,0.0,7e-05]
[1776739071698,76.74,75718.86,28.7,0.0,0.0,7e-05]
[1776739076734,76.74,75724.94,28.7,0.0,0.0,7e-05]
[1776739080762,76.74,75730.55,28.7,0.0,0.0,7e-05]
[1776739086804,76.74,75730.47,28.7,0.0,0.0,7e-05]
[1776739091840,76.74,75731.22,28.7,0.0,0.0,7e-05]
[1776739096875,76.74,75730.55,28.7,0.0,0.0,7e-05]
[1776739100903,76.74,75721.22,28.7,0.0,0.0,7e-05]
[1776739104930,76.74,75715.97,28.7,0.0,0.0,7e-05]
[1776739109971,76.74,75714.64,28.7,0.0,0.0,7e-05]
[1776739111985,76.74,75710.52,28.7,0.0,0.0,6e-05]
[1776739117025,76.74,75706.89,28.7,0.0,0.0,6e-05]
[1776739122060,76.74,75709.21,28.7,0.0,0.0,6e-05]
[1776739127095,76.74,75708.82,28.7,0.0,0.0,6e-05]
[1776739130117,76.74,75702.44,28.7,0.0,0.0,6e-05]
[1776739135152,76.74,75700.14,28.7,0.0,0.0,6e-05]
[1776739140187,76.74,75700.34,28.7,0.0,0.0,6e-05]
[1776739141194,76.74,75712.02,28.7,0.0,0.0,6e-05]
[1776739146229,76.74,75714.39,28.7,0.0,0.0,6e-05]
[1776739149251,76.74,75707.68,28.7,0.0,0.0,6e-05]
[1776739153279,76.74,75701.21,28.7,0.0,0.0,6e-05]
[1776739158317,76.74,75703.67,28.7,0.0,0.0,6e-05]
[1776739163352,76.74,75704.4,28.7,0.0,0.0,6e-05]
[1776739168387,76.74,75705.96,28.7,0.0,0.0,6e-05]
[1776739172415,76.74,75704.83,28.7,0.0,0.0,6e-05]
[1776739177450,76.74,75703.85,28.7,0.0,0.0,6e-05]
[1776739182485,76.74,75705.77,28.7,0.0,0.0,6e-05]
[1776739187520,76.74,75705.82,28.7,0.0,0.0,6e-05]
[1776739190542,76.74,75698.15,28.7,0.0,0.0,6e-05]
[1776739193565,76.74,75687.37,28.7,0.0,0.0,6e-05]
[1776739198600,76.74,75684.71,28.7,0.0,0.0,5e-05]
[1776739203637,76.74,75688.24,28.7,0.0,0.0,6e-05]
[1776739205651,76.74,75693.9,28.7,0.0,0.0,6e-05]
[1776739210686,76.74,75694.76,28.7,0.0,0.0,6e-05]
[1776739215723,76.74,75698.02,28.7,0.0,0.0,6e-05]
[1776739220757,76.74,75699.86,28.7,0.0,0.0,6e-05]
[1776739224785,76.74,75687.1,28.7,0.0,0.0,6e-05]
[1776739226800,76.74,75679.23,28.7,0.0,0.0,5e-05]
[1776739231834,76.74,75675.7,28.7,0.0,0.0,5e-05]
[1776739236874,76.74,75676.23,28.7,0.0,0.0,5e-05]
[1776739241909,76.74,75674.87,28.7,0.0,0.0,5e-05]
[1776739246944,76.74,75672.34,28.7,0.0,0.0,5e-05]
[1776739251980,76.74,75671.42,28.7,0.0,0.0,5e-05]
[1776739257016,76.74,75670.09,28.7,0.0,0.0,5e-05]
[1776739260041,76.74,75663.85,28.7,0.0,0.0,5e-05]
[1776739264066,76.74,75669.45,28.7,0.0,0.0,5e-05]
[1776739269101,76.74,75672.35,28.7,0.0,0.0,5e-05]
[1776739274136,76.74,75670.58,28.7,0.0,0.0,5e-05]
[1776739280178,76.74,75670.86,28.7,0.0,0.0,5e-05]
[1776739285213,76.74,75672.01,28.7,0.0,0.0,5e-05]
[1776739286219,76.74,75680.06,28.7,0.0,0.0,5e-05]
[1776739289241,76.74,75686.58,28.7,0.0,0.0,5e-05]
[1776739291254,76.74,75689.51,28.7,0.0,0.0,5e-05]
[1776739298304,76.74,75686.87,28.7,0.0,0.0,5e-05]
[1776739303339,76.74,75686.49,28.7,0.0,0.0,5e-05]
[1776739308374,76.74,75686.78,28.7,0.0,0.0,5e-05]
[1776739311395,76.74,75694.91,28.7,0.0,0.0,5e-05]
[1776739317438,76.74,75697.32,28.7,0.0,0.0,5e-05]
[1776739322472,76.74,75695.2,28.7,0.0,0.0,5e-05]
[1776739327508,76.74,75698.6,28.7,0.0,0.0,5e-05]
[1776739332542,76.74,75688.22,28.7,0.0,0.0,5e-05]
[1776739337578,76.74,75684.24,28.7,0.0,0.0,5e-05]
[1776739342612,76.74,75684.71,28.7,0.0,0.0,5e-05]
[1776739347648,76.74,75685.96,28.7,0.0,0.0,5e-05]
[1776739351676,76.74,75687.69,28.7,0.0,0.0,5e-05]
[1776739353690,76.74,75694.96,28.7,0.0,0.0,5e-05]
[1776739356710,76.74,75700.21,28.7,0.0,0.0,5e-05]
[1776739360739,76.74,75708.87,28.7,0.0,0.0,5e-05]
[1776739367788,76.74,75688.28,28.7,0.0,0.0,5e-05]
[1776739372826,76.74,75687.91,28.7,0.0,0.0,5e-05]
[1776739378867,76.74,75688.26,28.7,0.0,0.0,5e-05]
[1776739383902,76.74,75678.18,28.7,0.0,0.0,5e-05]
[1776739388937,76.74,75680.65,28.7,0.0,0.0,5e-05]
[1776739393972,76.74,75683.64,28.7,0.0,0.0,5e-05]
[1776739399007,76.74,75683.91,28.7,0.0,0.0,5e-05]
[1776739404042,76.74,75683.61,28.7,0.0,0.0,5e-05]
[1776739406056,76.74,75691.05,28.7,0.0,0.0,5e-05]
[1776739411091,76.74,75695.44,28.7,0.0,0.0,5e-05]
[1776739419146,76.74,75696.98,28.7,0.0,0.0,5e-05]
[1776739424182,76.74,75698.43,28.7,0.0,0.0,5e-05]
[1776739429217,76.74,75700.6,28.7,0.0,0.0,5e-05]
[1776739434252,76.74,75700.76,28.7,0.0,0.0,5e-05]
[1776739439287,76.74,75700.91,28.7,0.0,0.0,5e-05]
[1776739443315,76.74,75709.7,28.7,0.0,0.0,5e-05]
[1776739448358,76.74,75703.36,28.7,0.0,0.0,5e-05]
[1776739453393,76.74,75698.69,28.7,0.0,0.0,5e-05]
[1776739458428,76.74,75699.75,28.7,0.0,0.0,5e-05]
[1776739463463,76.74,75699.55,28.7,0.0,0.0,5e-05]
[1776739468497,76.74,75697.95,28.7,0.0,0.0,5e-05]
[1776739471519,76.74,75698.52,28.7,0.0,0.0,5e-05]
[1776739474548,76.74,75653.38,28.7,0.0,0.0,4e-05]
[1776739479587,76.74,75651.58,28.7,0.0,0.0,4e-05]
[1776739482608,76.74,75626.6,28.7,0.0,0.0,4e-05]
[1776739487643,76.74,75631.84,28.7,0.0,0.0,4e-05]
[1776739492678,76.74,75627.87,28.7,0.0,0.0,4e-05]
[1776739497713,76.74,75631.27,28.7,0.0,0.0,4e-05]
[1776739502747,76.74,75633.93,28.7,0.0,0.0,4e-05]
[1776739507782,76.74,75633.86,28.7,0.0,0.0,4e-05]
[1776739512817,76.74,75631.0,28.7,0.0,0.0,4e-05]
[1776739517853,76.74,75628.61,28.7,0.0,0.0,4e-05]
[1776739522888,76.74,75628.34,28.7,0.0,0.0,4e-05]
[1776739526916,76.74,75622.93,28.7,0.0,0.0,4e-05]
[1776739531952,76.74,75619.16,28.7,0.0,0.0,3e-05]
[1776739534973,76.74,75610.62,28.7,0.0,0.0,3e-05]
[1776739540009,76.74,75611.97,28.7,0.0,0.0,3e-05]
[1776739545043,76.74,75614.08,28.7,0.0,0.0,3e-05]
[1776739547057,76.74,75627.57,28.7,0.0,0.0,4e-05]
[1776739548064,76.74,75637.86,28.7,0.0,0.0,4e-05]
[1776739552091,76.74,75644.35,28.7,0.0,0.0,4e-05]
[1776739557127,76.74,75650.94,28.7,0.0,0.0,4e-05]
[1776739561155,76.74,75658.69,28.7,0.0,0.0,4e-05]
[1776739562162,76.74,75668.31,28.7,0.0,0.0,4e-05]
[1776739567197,76.74,75670.1,28.7,0.0,0.0,4e-05]
[1776739572236,76.74,75664.31,28.7,0.0,0.0,4e-05]
[1776739577271,76.74,75664.86,28.7,0.0,0.0,4e-05]
[1776739582307,76.74,75665.59,28.7,0.0,0.0,4e-05]
[1776739587342,76.74,75666.66,28.7,0.0,0.0,4e-05]
[1776739588667,76.74,75666.64,28.7,0.0,0.0,4e-05]
[1776739591370,76.74,75665.64,28.7,0.0,0.0,4e-05]
[1776739595397,76.74,75653.6,28.7,0.0,0.0,4e-05]
[1776739600433,76.74,75656.59,28.7,0.0,0.0,4e-05]
[1776739605468,76.74,75658.91,28.7,0.0,0.0,4e-05]
[1776739611510,76.74,75660.84,28.7,0.0,0.0,4e-05]
[1776739616545,76.74,75660.25,28.7,0.0,0.0,4e-05]
[1776739621580,76.74,75664.14,28.7,0.0,0.0,4e-05]
[1776739626618,76.74,75667.11,28.7,0.0,0.0,4e-05]
[1776739631655,76.74,75668.46,28.7,0.0,0.0,4e-05]
[1776739634604,76.74,75669.46,28.7,0.0,0.0,4e-05]
[1776739638704,76.74,75676.42,28.7,0.0,0.0,4e-05]
[1776739643739,76.74,75679.34,28.7,0.0,0.0,4e-05]
[1776739648774,76.74,75682.47,28.7,0.0,0.0,4e-05]
[1776739651795,76.74,75687.0,28.7,0.0,0.0,4e-05]
[1776739656830,76.74,75687.99,28.7,0.0,0.0,4e-05]
[1776739660858,76.74,75694.15,28.7,0.0,0.0,4e-05]
[1776739667908,76.74,75693.86,28.7,0.0,0.0,4e-05]
[1776739672942,76.74,75694.49,28.7,0.0,0.0,4e-05]
[1776739676973,76.74,75687.96,28.7,0.0,0.0,4e-05]
[1776739677980,76.74,75677.19,28.7,0.0,0.0,4e-05]
[1776739682016,76.74,75670.93,28.7,0.0,0.0,4e-05]
[1776739683019,76.74,75663.24,28.7,0.0,0.0,4e-05]
[1776739689062,76.74,75660.55,28.7,0.0,0.0,4e-05]
[1776739694097,76.74,75659.91,28.7,0.0,0.0,4e-05]
[1776739700143,76.74,75668.76,28.7,0.0,0.0,4e-05]
[1776739703165,76.74,75674.77,28.7,0.0,0.0,4e-05]
[1776739706186,76.74,75668.26,28.7,0.0,0.0,4e-05]
[1776739711221,76.74,75663.77,28.7,0.0,0.0,4e-05]
[1776739716256,76.74,75662.15,28.7,0.0,0.0,4e-05]
[1776739721293,76.74,75662.23,28.7,0.0,0.0,4e-05]
[1776739726328,76.74,75662.26,28.7,0.0,0.0,4e-05]
[1776739731363,76.74,75663.96,28.7,0.0,0.0,4e-05]
[1776739736398,76.74,75663.18,28.7,0.0,0.0,4e-05]
[1776739742440,76.74,75663.18,28.7,0.0,0.0,4e-05]
[1776739747475,76.74,75662.85,28.7,0.0,0.0,4e-05]
[1776739757544,76.74,75664.33,28.7,0.0,0.0,4e-05]
[1776739762580,76.74,75664.82,28.7,0.0,0.0,4e-05]
[1776739767615,76.74,75670.13,28.7,0.0,0.0,4e-05]
[1776739771643,76.74,75673.7,28.7,0.0,0.0,4e-05]
[1776739776680,76.74,75673.8,28.7,0.0,0.0,4e-05]
[1776739781714,76.74,75674.57,28.7,0.0,0.0,4e-05]
[1776739790778,76.74,75673.49,28.7,0.0,0.0,4e-05]
[1776739795837,76.74,75655.82,28.7,0.0,0.0,3e-05]
[1776739796822,76.74,75624.96,28.7,0.0,0.0,3e-05]
[1776739801857,76.74,75631.94,28.7,0.0,0.0,3e-05]
[1776739803873,76.74,75639.91,28.7,0.0,0.0,3e-05]
[1776739805925,76.74,75657.02,28.7,0.0,0.0,3e-05]
[1776739809952,76.74,75648.65,28.7,0.0,0.0,3e-05]
[1776739813989,76.74,75643.15,28.7,0.0,0.0,3e-05]
[1776739819030,76.74,75637.11,28.7,0.0,0.0,3e-05]
[1776739824080,76.74,75637.58,28.7,0.0,0.0,3e-05]
[1776739827103,76.74,75646.35,28.7,0.0,0.0,3e-05]
[1776739831134,76.74,75643.68,28.7,0.0,0.0,3e-05]
[1776739836168,76.74,75648.06,28.7,0.0,0.0,3e-05]
[1776739843218,76.74,75648.02,28.7,0.0,0.0,3e-05]
[1776739848252,76.74,75647.38,28.7,0.0,0.0,3e-05]
[1776739853288,76.74,75647.28,28.7,0.0,0.0,3e-05]
[1776739859329,76.74,75647.14,28.7,0.0,0.0,3e-05]
[1776739864366,76.74,75647.47,28.7,0.0,0.0,3e-05]
[1776739869401,76.74,75646.31,28.7,0.0,0.0,3e-05]
[1776739874436,76.74,75646.13,28.7,0.0,0.0,3e-05]
[1776739879470,76.74,75646.45,28.7,0.0,0.0,3e-05]
[1776739881485,76.74,75640.63,28.7,0.0,0.0,3e-05]
[1776739886520,76.74,75641.05,28.7,0.0,0.0,3e-05]
[1776739892562,76.74,75640.43,28.7,0.0,0.0,3e-05]
[1776739897597,76.74,75640.16,28.7,0.0,0.0,3e-05]
[1776739904645,76.74,75639.41,28.7,0.0,0.0,3e-05]
[1776739911694,76.74,75640.52,28.7,0.0,0.0,3e-05]
[1776739913709,76.74,75646.26,28.7,0.0,0.0,3e-05]
[1776739919751,76.74,75647.67,28.7,0.0,0.0,3e-05]
[1776739926800,76.74,75645.5,28.7,0.0,0.0,3e-05]
[1776739931834,76.74,75649.82,28.7,0.0,0.0,3e-05]
[1776739936870,76.74,75645.11,28.7,0.0,0.0,3e-05]
[1776739941905,76.74,75642.15,28.7,0.0,0.0,3e-05]
[1776739946941,76.74,75641.27,28.7,0.0,0.0,3e-05]
[1776739951975,76.74,75638.37,28.7,0.0,0.0,3e-05]
[1776739957010,76.74,75638.24,28.7,0.0,0.0,3e-05]
[1776739963053,76.74,75641.84,28.7,0.0,0.0,3e-05]
[1776739969095,76.74,75641.69,28.7,0.0,0.0,3e-05]
[1776739975141,76.74,75641.6,28.7,0.0,0.0,3e-05]
[1776739980176,76.74,75642.25,28.7,0.0,0.0,3e-05]
[1776739985211,76.74,75642.07,28.7,0.0,0.0,3e-05]
[1776739991253,76.74,75642.73,28.7,0.0,0.0,3e-05]
[1776739996289,76.74,75645.87,28.7,0.0,0.0,3e-05]
[1776740001323,76.74,75644.59,28.7,0.0,0.0,3e-05]
[1776740003338,76.74,75637.52,28.7,0.0,0.0,3e-05]
[1776740008374,76.74,75637.72,28.7,0.0,0.0,3e-05]
[1776740011395,76.74,75637.79,28.7,0.0,0.0,3e-05]
[1776740016430,76.74,75637.64,28.7,0.0,0.0,3e-05]
[1776740022472,76.74,75640.22,28.7,0.0,0.0,3e-05]
[1776740028514,76.74,75641.57,28.7,0.0,0.0,3e-05]
[1776740033548,76.74,75641.78,28.7,0.0,0.0,3e-05]
[1776740038583,76.74,75642.09,28.7,0.0,0.0,3e-05]
[1776740043619,76.74,75624.17,28.7,0.0,0.0,2e-05]
[1776740048654,76.74,75622.24,28.7,0.0,0.0,2e-05]
[1776740053689,76.74,75621.4,28.7,0.0,0.0,2e-05]
[1776740058724,76.74,75625.24,28.7,0.0,0.0,3e-05]
[1776740063758,76.74,75625.3,28.7,0.0,0.0,3e-05]
[1776740069801,76.74,75624.92,28.7,0.0,0.0,3e-05]
[1776740071815,76.74,75630.23,28.7,0.0,0.0,2e-05]
[1776740076850,76.74,75629.71,28.7,0.0,0.0,2e-05]
[1776740089941,76.74,75629.22,28.7,0.0,0.0,2e-05]
[1776740095983,76.74,75630.71,28.7,0.0,0.0,2e-05]
[1776740099003,76.74,75638.42,28.7,0.0,0.0,3e-05]
[1776740100015,76.74,75643.96,28.7,0.0,0.0,3e-05]
[1776740102032,76.74,75629.13,28.7,0.0,0.0,2e-05]
[1776740103041,76.74,75623.11,28.7,0.0,0.0,2e-05]
[1776740108075,76.74,75622.38,28.7,0.0,0.0,2e-05]
[1776740113111,76.74,75622.39,28.7,0.0,0.0,2e-05]
[1776740118146,76.74,75627.39,28.7,0.0,0.0,2e-05]
[1776740123181,76.74,75629.63,28.7,0.0,0.0,2e-05]
[1776740128215,76.74,75629.27,28.7,0.0,0.0,2e-05]
[1776740131237,76.74,75631.62,28.7,0.0,0.0,2e-05]
[1776740138286,76.74,75630.28,28.7,0.0,0.0,2e-05]
[1776740141308,76.74,75624.95,28.7,0.0,0.0,2e-05]
[1776740146342,76.74,75625.76,28.7,0.0,0.0,2e-05]
[1776740151380,76.74,75628.47,28.7,0.0,0.0,2e-05]
[1776740156415,76.74,75630.05,28.7,0.0,0.0,2e-05]
[1776740161450,76.74,75631.82,28.7,0.0,0.0,2e-05]
[1776740169505,76.74,75632.11,28.7,0.0,0.0,2e-05]
[1776740174541,76.74,75632.48,28.7,0.0,0.0,2e-05]
[1776740179578,76.74,75632.42,28.7,0.0,0.0,2e-05]
[1776740184613,76.74,75630.75,28.7,0.0,0.0,2e-05]
[1776740189648,76.74,75629.22,28.7,0.0,0.0,2e-05]
[1776740191662,76.74,75628.96,28.7,0.0,0.0,2e-05]
[1776740196697,76.74,75629.33,28.7,0.0,0.0,2e-05]
[1776740203745,76.74,75629.43,28.7,0.0,0.0,2e-05]
[1776740208781,76.74,75630.32,28.7,0.0,0.0,2e-05]
[1776740213815,76.74,75631.71,28.7,0.0,0.0,2e-05]
[1776740218851,76.74,75633.06,28.7,0.0,0.0,2e-05]
[1776740223886,76.74,75633.23,28.7,0.0,0.0,2e-05]
[1776740229928,76.74,75634.33,28.7,0.0,0.0,2e-05]
[1776740234964,76.74,75634.64,28.7,0.0,0.0,2e-05]
[1776740239999,76.74,75635.65,28.7,0.0,0.0,2e-05]
[1776740245033,76.74,75637.42,28.7,0.0,0.0,2e-05]
[1776740250069,76.74,75638.35,28.7,0.0,0.0,2e-05]
[1776740251076,76.74,75638.72,28.7,0.0,0.0,2e-05]
[1776740256112,76.74,75642.31,28.7,0.0,0.0,2e-05]
[1776740262153,76.74,75642.13,28.7,0.0,0.0,2e-05]
[1776740267188,76.74,75642.63,28.7,0.0,0.0,2e-05]
[1776740272224,76.74,75646.95,28.7,0.0,0.0,2e-05]
[1776740277258,76.74,75644.66,28.7,0.0,0.0,2e-05]
[1776740282294,76.74,75644.47,28.7,0.0,0.0,2e-05]
[1776740287329,76.74,75644.29,28.7,0.0,0.0,2e-05]
[1776740294379,76.74,75642.15,28.7,0.0,0.0,2e-05]
[1776740299414,76.74,75645.64,28.7,0.0,0.0,2e-05]
[1776740304449,76.74,75640.86,28.7,0.0,0.0,2e-05]
[1776740310491,76.74,75640.71,28.7,0.0,0.0,2e-05]
[1776740311497,76.74,75640.89,28.7,0.0,0.0,2e-05]
[1776740317539,76.74,75640.62,28.7,0.0,0.0,2e-05]
[1776740323581,76.74,75640.12,28.7,0.0,0.0,2e-05]
[1776740329624,76.74,75637.86,28.7,0.0,0.0,2e-05]
[1776740334660,76.74,75633.69,28.7,0.0,0.0,2e-05]
[1776740340703,76.74,75633.8,28.7,0.0,0.0,2e-05]
[1776740345739,76.74,75637.74,28.7,0.0,0.0,2e-05]
[1776740351781,76.74,75637.76,28.7,0.0,0.0,2e-05]
[1776740354802,76.74,75631.52,28.7,0.0,0.0,2e-05]
[1776740360844,76.74,75631.41,28.7,0.0,0.0,2e-05]
[1776740365879,76.74,75631.34,28.7,0.0,0.0,2e-05]
[1776740371921,76.74,75631.87,28.7,0.0,0.0,2e-05]
[1776740379977,76.74,75632.06,28.7,0.0,0.0,2e-05]
[1776740387029,76.74,75633.63,28.7,0.0,0.0,2e-05]
[1776740389044,76.74,75627.45,28.7,0.0,0.0,2e-05]
[1776740393074,76.74,75616.05,28.7,0.0,0.0,2e-05]
[1776740398108,76.74,75613.58,28.7,0.0,0.0,2e-05]
[1776740403144,76.74,75606.97,28.7,0.0,0.0,2e-05]
[1776740408191,76.74,75606.96,28.7,0.0,0.0,2e-05]
[1776740413227,76.74,75606.02,28.7,0.0,0.0,2e-05]
[1776740418262,76.74,75605.32,28.7,0.0,0.0,2e-05]
[1776740423297,76.74,75602.62,28.7,0.0,0.0,2e-05]
[1776740425311,76.74,75597.38,28.7,0.0,0.0,2e-05]
[1776740430345,76.74,75597.97,28.7,0.0,0.0,2e-05]
[1776740431353,76.74,75597.83,28.7,0.0,0.0,2e-05]
[1776740436387,76.74,75596.52,28.7,0.0,0.0,2e-05]
[1776740441423,76.74,75595.26,28.7,0.0,0.0,2e-05]
[1776740445451,76.74,75590.08,28.7,0.0,0.0,2e-05]
[1776740450486,76.74,75588.59,28.7,0.0,0.0,2e-05]
[1776740455521,76.74,75587.5,28.7,0.0,0.0,2e-05]
[1776740460556,76.74,75585.31,28.7,0.0,0.0,2e-05]
[1776740462570,76.74,75590.33,28.7,0.0,0.0,2e-05]
[1776740467610,76.74,75591.42,28.7,0.0,0.0,2e-05]
[1776740469623,76.74,75597.79,28.7,0.0,0.0,2e-05]
[1776740473652,76.74,75602.93,28.7,0.0,0.0,2e-05]
[1776740477685,76.74,75597.36,28.7,0.0,0.0,2e-05]
[1776740479698,76.74,75592.04,28.7,0.0,0.0,2e-05]
[1776740485741,76.74,75592.04,28.7,0.0,0.0,2e-05]
[1776740490776,76.74,75595.28,28.7,0.0,0.0,2e-05]
[1776740491783,76.74,75596.12,28.7,0.0,0.0,2e-05]
[1776740495811,76.74,75606.4,28.7,0.0,0.0,2e-05]
[1776740497825,76.74,75615.34,28.7,0.0,0.0,2e-05]
[1776740502860,76.74,75610.32,28.7,0.0,0.0,2e-05]
[1776740507895,76.74,75608.42,28.7,0.0,0.0,2e-05]
[1776740510916,76.74,75602.6,28.7,0.0,0.0,2e-05]
[1776740515951,76.74,75599.41,28.7,0.0,0.0,2e-05]
[1776740516957,76.74,75593.27,28.7,0.0,0.0,2e-05]
[1776740523000,76.74,75592.41,28.7,0.0,0.0,2e-05]
[1776740528036,76.74,75590.85,28.7,0.0,0.0,2e-05]
[1776740534078,76.74,75586.8,28.7,0.0,0.0,2e-05]
[1776740539116,76.74,75584.09,28.7,0.0,0.0,2e-05]
[1776740543229,76.74,75582.45,28.7,0.0,0.0,2e-05]
[1776740543282,76.74,75558.7,28.7,0.0,0.0,1e-05]
[1776740544134,76.74,75558.7,28.7,0.0,0.0,1e-05]
[1776740544371,76.74,75533.47,28.7,0.0,0.0,1e-05]
[1776740545173,76.74,75527.4,28.7,0.0,0.0,1e-05]
[1776740546180,76.74,75516.95,28.7,0.0,0.0,1e-05]
[1776740548194,76.74,75522.0,28.7,0.0,0.0,1e-05]
[1776740549201,76.74,75540.42,28.7,0.0,0.0,1e-05]
[1776740551215,76.74,75544.84,28.7,0.0,0.0,1e-05]
[1776740556250,76.74,75562.43,28.7,0.0,0.0,1e-05]
[1776740558264,76.74,75571.57,28.7,0.0,0.0,1e-05]
[1776740559271,76.74,75578.09,28.7,0.0,0.0,1e-05]
[1776740560278,76.74,75585.87,28.7,0.0,0.0,1e-05]
[1776740562292,76.74,75580.02,28.7,0.0,0.0,1e-05]
[1776740565313,76.74,75573.33,28.7,0.0,0.0,1e-05]
[1776740570349,76.74,75574.07,28.7,0.0,0.0,1e-05]
[1776740574377,76.74,75567.24,28.7,0.0,0.0,1e-05]
[1776740575384,76.74,75560.4,28.7,0.0,0.0,1e-05]
[1776740580422,76.74,75558.89,28.7,0.0,0.0,1e-05]
[1776740585457,76.74,75557.01,28.7,0.0,0.0,1e-05]
[1776740590492,76.74,75563.46,28.7,0.0,0.0,1e-05]
[1776740592506,76.74,75558.24,28.7,0.0,0.0,1e-05]
[1776740593512,76.74,75563.58,28.7,0.0,0.0,1e-05]
[1776740598548,76.74,75560.74,28.7,0.0,0.0,1e-05]
[1776740600562,76.74,75554.97,28.7,0.0,0.0,1e-05]
[1776740604589,76.74,75560.15,28.7,0.0,0.0,1e-05]
[1776740609624,76.74,75564.87,28.7,0.0,0.0,1e-05]
[1776740611641,76.74,75569.56,28.7,0.0,0.0,1e-05]
[1776740615669,76.74,75576.79,28.7,0.0,0.0,1e-05]
[1776740616676,76.74,75584.47,28.7,0.0,0.0,1e-05]
[1776740619697,76.74,75593.99,28.7,0.0,0.0,1e-05]
[1776740624733,76.74,75593.28,28.7,0.0,0.0,1e-05]
[1776740629768,76.74,75593.14,28.7,0.0,0.0,1e-05]
[1776740634805,76.74,75591.22,28.7,0.0,0.0,1e-05]
[1776740639840,76.74,75593.38,28.7,0.0,0.0,1e-05]
[1776740644874,76.74,75598.17,28.7,0.0,0.0,1e-05]
[1776740647896,76.74,75604.83,28.7,0.0,0.0,1e-05]
[1776740652931,76.74,75602.59,28.7,0.0,0.0,1e-05]
[1776740655953,76.74,75594.6,28.7,0.0,0.0,1e-05]
[1776740660988,76.74,75591.02,28.7,0.0,0.0,1e-05]
[1776740666022,76.74,75594.89,28.7,0.0,0.0,1e-05]
[1776740669393,76.74,75600.01,28.7,0.0,0.0,1e-05]
[1776740671058,76.74,75601.45,28.7,0.0,0.0,1e-05]
[1776740676093,76.74,75604.91,28.7,0.0,0.0,1e-05]
[1776740682135,76.74,75605.79,28.7,0.0,0.0,1e-05]
[1776740687170,76.74,75605.94,28.7,0.0,0.0,1e-05]
[1776740692205,76.74,75605.52,28.7,0.0,0.0,1e-05]
[1776740695226,76.74,75628.76,28.7,0.0,0.0,2e-05]
[1776740696233,76.74,75634.98,28.7,0.0,0.0,2e-05]
[1776740700261,76.74,75644.91,28.7,0.0,0.0,2e-05]
[1776740702285,76.74,75638.05,28.7,0.0,0.0,2e-05]
[1776740704294,76.74,75627.1,28.7,0.0,0.0,2e-05]
[1776740706308,76.74,75620.72,28.7,0.0,0.0,2e-05]
[1776740707337,76.74,75614.51,28.7,0.0,0.0,1e-05]
[1776740708333,76.74,75602.64,28.7,0.0,0.0,1e-05]
[1776740710347,76.74,75596.07,28.7,0.0,0.0,1e-05]
[1776740715382,76.74,75592.86,28.7,0.0,0.0,1e-05]
[1776740720417,76.74,75592.26,28.7,0.0,0.0,1e-05]
[1776740725453,76.74,75590.49,28.7,0.0,0.0,1e-05]
[1776740730488,76.74,75592.13,28.7,0.0,0.0,1e-05]
[1776740733509,76.74,75591.97,28.7,0.0,0.0,1e-05]
[1776740738544,76.74,75591.72,28.7,0.0,0.0,1e-05]
[1776740744586,76.74,75592.11,28.7,0.0,0.0,1e-05]
[1776740749621,76.74,75591.74,28.7,0.0,0.0,1e-05]
[1776740756669,76.74,75592.08,28.7,0.0,0.0,1e-05]
[1776740761708,76.74,75595.97,28.7,0.0,0.0,1e-05]
[1776740762715,76.74,75605.11,28.7,0.0,0.0,1e-05]
[1776740763722,76.74,75615.01,28.7,0.0,0.0,1e-05]
[1776740765736,76.74,75623.99,28.7,0.0,0.0,1e-05]
[1776740770773,76.74,75632.42,28.7,0.0,0.0,2e-05]
[1776740773792,76.74,75626.79,28.7,0.0,0.0,1e-05]
[1776740777820,76.74,75634.81,28.7,0.0,0.0,2e-05]
[1776740782855,76.74,75633.58,28.7,0.0,0.0,2e-05]
[1776740787890,76.74,75629.59,28.7,0.0,0.0,1e-05]
[1776740791918,76.74,75630.78,28.7,0.0,0.0,1e-05]
[1776740796953,76.74,75632.79,28.7,0.0,0.0,1e-05]
[1776740801987,76.74,75637.04,28.7,0.0,0.0,1e-05]
[1776740807023,76.74,75634.07,28.7,0.0,0.0,1e-05]
[1776740812058,76.74,75631.29,28.7,0.0,0.0,1e-05]
[1776740817093,76.74,75630.22,28.7,0.0,0.0,1e-05]
[1776740821122,76.74,75624.7,28.7,0.0,0.0,1e-05]
[1776740822131,76.74,75615.28,28.7,0.0,0.0,1e-05]
[1776740826162,76.74,75610.09,28.7,0.0,0.0,1e-05]
[1776740828176,76.74,75615.44,28.7,0.0,0.0,1e-05]
[1776740833216,76.74,75614.0,28.7,0.0,0.0,1e-05]
[1776740838251,76.74,75614.04,28.7,0.0,0.0,1e-05]
[1776740843286,76.74,75619.91,28.7,0.0,0.0,1e-05]
[1776740849328,76.74,75621.22,28.7,0.0,0.0,1e-05]
[1776740851342,76.74,75622.52,28.7,0.0,0.0,1e-05]
[1776740856377,76.74,75625.42,28.7,0.0,0.0,1e-05]
[1776740859398,76.74,75630.65,28.7,0.0,0.0,1e-05]
[1776740864433,76.74,75629.31,28.7,0.0,0.0,1e-05]
[1776740869468,76.74,75630.22,28.7,0.0,0.0,1e-05]
[1776740874503,76.74,75634.07,28.7,0.0,0.0,1e-05]
[1776740879538,76.74,75634.47,28.7,0.0,0.0,1e-05]
[1776740884573,76.74,75632.36,28.7,0.0,0.0,1e-05]
[1776740889609,76.74,75637.89,28.7,0.0,0.0,1e-05]
[1776740894644,76.74,75638.27,28.7,0.0,0.0,1e-05]
[1776740900685,76.74,75638.72,28.7,0.0,0.0,1e-05]
[1776740905722,76.74,75643.94,28.7,0.0,0.0,1e-05]
[1776740910760,76.74,75643.27,28.7,0.0,0.0,1e-05]
[1776740911767,76.74,75644.71,28.7,0.0,0.0,1e-05]
[1776740916802,76.74,75648.3,28.7,0.0,0.0,1e-05]
[1776740921838,76.74,75644.61,28.7,0.0,0.0,1e-05]
[1776740926872,76.74,75647.22,28.7,0.0,0.0,1e-05]
[1776740931908,76.74,75647.88,28.7,0.0,0.0,1e-05]
[1776740936943,76.74,75649.36,28.7,0.0,0.0,1e-05]
[1776740941979,76.74,75646.21,28.7,0.0,0.0,1e-05]
[1776740946006,76.74,75639.44,28.7,0.0,0.0,1e-05]
[1776740947014,76.74,75634.1,28.7,0.0,0.0,1e-05]
[1776740952050,76.74,75634.0,28.7,0.0,0.0,1e-05]
[1776740957087,76.74,75634.23,28.7,0.0,0.0,1e-05]
[1776740962122,76.74,75634.05,28.7,0.0,0.0,1e-05]
[1776740967170,76.74,75636.91,28.7,0.0,0.0,1e-05]
[1776740972205,76.74,75635.62,28.7,0.0,0.0,1e-05]
[1776740973211,76.74,75630.11,28.7,0.0,0.0,1e-05]
[1776740978246,76.74,75630.68,28.7,0.0,0.0,1e-05]
[1776740984290,76.74,75628.59,28.7,0.0,0.0,1e-05]
[1776740989325,76.74,75628.13,28.7,0.0,0.0,1e-05]
[1776740994359,76.74,75628.03,28.7,0.0,0.0,1e-05]
[1776741002416,76.74,75628.21,28.7,0.0,0.0,1e-05]
[1776741007451,76.74,75622.93,28.7,0.0,0.0,1e-05]
[1776741011479,76.74,75629.52,28.7,0.0,0.0,1e-05]
[1776741016514,76.74,75638.8,28.7,0.0,0.0,1e-05]
[1776741019535,76.74,75644.62,28.7,0.0,0.0,1e-05]
[1776741024570,76.74,75646.91,28.7,0.0,0.0,1e-05]
[1776741029605,76.74,75646.0,28.7,0.0,0.0,1e-05]
[1776741031619,76.74,75646.38,28.7,0.0,0.0,1e-05]
[1776741036659,76.74,75649.87,28.7,0.0,0.0,1e-05]
[1776741041695,76.74,75651.73,28.7,0.0,0.0,1e-05]
[1776741046729,76.74,75652.76,28.7,0.0,0.0,1e-05]
[1776741049751,76.74,75647.17,28.7,0.0,0.0,1e-05]
[1776741054785,76.74,75646.51,28.7,0.0,0.0,1e-05]
[1776741056800,76.74,75651.72,28.7,0.0,0.0,1e-05]
[1776741061841,76.74,75644.2,28.7,0.0,0.0,1e-05]
[1776741063854,76.74,75638.66,28.7,0.0,0.0,1e-05]
[1776741068887,76.74,75638.41,28.7,0.0,0.0,1e-05]
[1776741073923,76.74,75638.5,28.7,0.0,0.0,1e-05]
[1776741076943,76.74,75646.62,28.7,0.0,0.0,1e-05]
[1776741077951,76.74,75651.92,28.7,0.0,0.0,1e-05]
[1776741078958,76.74,75657.55,28.7,0.0,0.0,1e-05]
[1776741083994,76.74,75653.34,28.7,0.0,0.0,1e-05]
[1776741089029,76.74,75648.83,28.7,0.0,0.0,1e-05]
[1776741091047,76.74,75648.62,28.7,0.0,0.0,1e-05]
[1776741096082,76.74,75647.53,28.7,0.0,0.0,1e-05]
[1776741101116,76.74,75646.99,28.7,0.0,0.0,1e-05]
[1776741106152,76.74,75648.7,28.7,0.0,0.0,1e-05]
[1776741116223,76.74,75649.36,28.7,0.0,0.0,1e-05]
[1776741121257,76.74,75651.37,28.7,0.0,0.0,1e-05]
[1776741126294,76.74,75651.19,28.7,0.0,0.0,1e-05]
[1776741131357,76.74,75646.55,28.7,0.0,0.0,1e-05]
[1776741135385,76.74,75639.1,28.7,0.0,0.0,1e-05]
[1776741140420,76.74,75636.77,28.7,0.0,0.0,1e-05]
[1776741145465,76.74,75624.62,28.7,0.0,0.0,1e-05]
[1776741146471,76.74,75618.53,28.7,0.0,0.0,1e-05]
[1776741147478,76.74,75612.95,28.7,0.0,0.0,1e-05]
[1776741153520,76.74,75613.88,28.7,0.0,0.0,1e-05]
[1776741159562,76.74,75614.45,28.7,0.0,0.0,1e-05]
[1776741165604,76.74,75616.29,28.7,0.0,0.0,1e-05]
[1776741170656,76.74,75607.43,28.7,0.0,0.0,1e-05]
[1776741171663,76.74,75596.42,28.7,0.0,0.0,1e-05]
[1776741172670,76.74,75589.8,28.7,0.0,0.0,1e-05]
[1776741177705,76.74,75586.52,28.7,0.0,0.0,1e-05]
[1776741182743,76.74,75575.48,28.7,0.0,0.0,1e-05]
[1776741187777,76.74,75572.08,28.7,0.0,0.0,1e-05]
[1776741193820,76.74,75574.32,28.7,0.0,0.0,1e-05]
[1776741195834,76.74,75579.88,28.7,0.0,0.0,1e-05]
[1776741201876,76.74,75581.12,28.7,0.0,0.0,1e-05]
[1776741206911,76.74,75586.36,28.7,0.0,0.0,1e-05]
[1776741211946,76.74,75586.07,28.7,0.0,0.0,1e-05]
[1776741216980,76.74,75586.85,28.7,0.0,0.0,1e-05]
[1776741223023,76.74,75589.81,28.7,0.0,0.0,1e-05]
[1776741228058,76.74,75593.97,28.7,0.0,0.0,1e-05]
[1776741233092,76.74,75593.93,28.7,0.0,0.0,1e-05]
[1776741238128,76.74,75596.77,28.7,0.0,0.0,1e-05]
[1776741243163,76.74,75596.63,28.7,0.0,0.0,1e-05]
[1776741248198,76.74,75595.68,28.7,0.0,0.0,1e-05]
[1776741253234,76.74,75595.78,28.7,0.0,0.0,1e-05]
[1776741258267,76.74,75598.7,28.7,0.0,0.0,1e-05]
[1776741262296,76.74,75593.0,28.7,0.0,0.0,1e-05]
[1776741267331,76.74,75594.7,28.7,0.0,0.0,1e-05]
[1776741272366,76.74,75594.65,28.7,0.0,0.0,1e-05]
[1776741277401,76.74,75597.23,28.7,0.0,0.0,1e-05]
[1776741282435,76.74,75599.5,28.7,0.0,0.0,1e-05]
[1776741288478,76.74,75600.31,28.7,0.0,0.0,1e-05]
[1776741294520,76.74,75600.73,28.7,0.0,0.0,1e-05]
[1776741296534,76.74,75595.5,28.7,0.0,0.0,1e-05]
[1776741301569,76.74,75591.01,28.7,0.0,0.0,1e-05]
[1776741306605,76.74,75591.93,28.7,0.0,0.0,1e-05]
[1776741310633,76.74,75602.17,28.7,0.0,0.0,1e-05]
[1776741317683,76.74,75602.1,28.7,0.0,0.0,1e-05]
[1776741322717,76.74,75595.83,28.7,0.0,0.0,1e-05]
[1776741327756,76.74,75599.99,28.7,0.0,0.0,1e-05]
[1776741331787,76.74,75600.49,28.7,0.0,0.0,1e-05]
[1776741336828,76.74,75602.78,28.7,0.0,0.0,1e-05]
[1776741337835,76.74,75608.54,28.7,0.0,0.0,1e-05]
[1776741343877,76.74,75612.51,28.7,0.0,0.0,1e-05]
[1776741348912,76.74,75613.56,28.7,0.0,0.0,1e-05]
[1776741353947,76.74,75615.7,28.7,0.0,0.0,1e-05]
[1776741358982,76.74,75616.59,28.7,0.0,0.0,1e-05]
[1776741364016,76.74,75617.33,28.7,0.0,0.0,1e-05]
[1776741369054,76.74,75619.55,28.7,0.0,0.0,1e-05]
[1776741374089,76.74,75619.87,28.7,0.0,0.0,1e-05]
[1776741379124,76.74,75618.28,28.7,0.0,0.0,1e-05]
[1776741384158,76.74,75618.21,28.7,0.0,0.0,1e-05]
[1776741393222,76.74,75618.62,28.7,0.0,0.0,1e-05]
[1776741398257,76.74,75619.93,28.7,0.0,0.0,1e-05]
[1776741402672,76.74,75620.24,28.7,0.0,0.0,1e-05]
[1776741408326,76.74,75620.77,28.7,0.0,0.0,1e-05]
[1776741414368,76.74,75621.18,28.7,0.0,0.0,1e-05]
[1776741418406,76.74,75629.39,28.7,0.0,0.0,1e-05]
[1776741423440,76.74,75633.47,28.7,0.0,0.0,1e-05]
[1776741428476,76.74,75638.75,28.7,0.0,0.0,1e-05]
[1776741429483,76.74,75645.65,28.7,0.0,0.0,1e-05]
[1776741430490,76.74,75652.23,28.7,0.0,0.0,1e-05]
[1776741436532,76.74,75655.56,28.7,0.0,0.0,1e-05]
[1776741442574,76.74,75657.32,28.7,0.0,0.0,1e-05]
[1776741446602,76.74,75650.26,28.7,0.0,0.0,1e-05]
[1776741448091,76.74,75650.26,28.7,0.0,0.0,1e-05]
[1776741448124,76.74,75645.22,28.7,0.0,0.0,1e-05]
[1776741451637,76.74,75641.38,28.7,0.0,0.0,1e-05]
[1776741456672,76.74,75642.1,28.7,0.0,0.0,1e-05]
[1776741461711,76.74,75645.62,28.7,0.0,0.0,1e-05]
[1776741466747,76.74,75645.57,28.7,0.0,0.0,1e-05]
[1776741471781,76.74,75646.47,28.7,0.0,0.0,1e-05]
[1776741476816,76.74,75646.37,28.7,0.0,0.0,1e-05]
[1776741482859,76.74,75646.16,28.7,0.0,0.0,1e-05]
[1776741487894,76.74,75646.93,28.7,0.0,0.0,1e-05]
[1776741491922,76.74,75638.98,28.7,0.0,0.0,1e-05]
[1776741493936,76.74,75632.12,28.7,0.0,0.0,1e-05]
[1776741498971,76.74,75630.98,28.7,0.0,0.0,1e-05]
[1776741504011,76.74,75620.99,28.7,0.0,0.0,1e-05]
[1776741506024,76.74,75614.36,28.7,0.0,0.0,1e-05]
[1776741507028,76.74,75606.91,28.7,0.0,0.0,1e-05]
[1776741511055,76.74,75602.43,28.7,0.0,0.0,1e-05]
[1776741514077,76.74,75596.89,28.7,0.0,0.0,1e-05]
[1776741519112,76.74,75596.78,28.7,0.0,0.0,1e-05]
[1776741524147,76.74,75597.66,28.7,0.0,0.0,1e-05]
[1776741529182,76.74,75597.33,28.7,0.0,0.0,1e-05]
[1776741531196,76.74,75587.19,28.7,0.0,0.0,1e-05]
[1776741537238,76.74,75580.97,28.7,0.0,0.0,1e-05]
[1776741541267,76.74,75573.89,28.7,0.0,0.0,1e-05]
[1776741542281,76.74,75567.48,28.7,0.0,0.0,1e-05]
[1776741543288,76.74,75557.15,28.7,0.0,0.0,1e-05]
[1776741544295,76.74,75547.82,28.7,0.0,0.0,1e-05]
[1776741547321,76.74,75540.45,28.7,0.0,0.0,1e-05]
[1776741548328,76.74,75535.37,28.7,0.0,0.0,1e-05]
[1776741553363,76.74,75537.57,28.7,0.0,0.0,1e-05]
[1776741558398,76.74,75537.1,28.7,0.0,0.0,1e-05]
[1776741563432,76.74,75536.83,28.7,0.0,0.0,1e-05]
[1776741568471,76.74,75535.6,28.7,0.0,0.0,1e-05]
[1776741571491,76.74,75537.99,28.7,0.0,0.0,1e-05]
[1776741576526,76.74,75536.3,28.7,0.0,0.0,1e-05]
[1776741581564,76.74,75541.95,28.7,0.0,0.0,1e-05]
[1776741586603,76.74,75543.51,28.7,0.0,0.0,1e-05]
[1776741591638,76.74,75545.7,28.7,0.0,0.0,1e-05]
[1776741596673,76.74,75541.89,28.7,0.0,0.0,1e-05]
[1776741601708,76.74,75540.84,28.7,0.0,0.0,1e-05]
[1776741606743,76.74,75540.76,28.7,0.0,0.0,1e-05]
[1776741611778,76.74,75542.35,28.7,0.0,0.0,1e-05]
[1776741612785,76.74,75549.98,28.7,0.0,0.0,1e-05]
[1776741613792,76.74,75556.25,28.7,0.0,0.0,1e-05]
[1776741615806,76.74,75562.43,28.7,0.0,0.0,1e-05]
[1776741620841,76.74,75565.16,28.7,0.0,0.0,1e-05]
[1776741625876,76.74,75565.05,28.7,0.0,0.0,1e-05]
[1776741630911,76.74,75565.09,28.7,0.0,0.0,1e-05]
[1776741631918,76.74,75565.1,28.7,0.0,0.0,1e-05]
[1776741635945,76.74,75570.3,28.7,0.0,0.0,1e-05]
[1776741639974,76.74,75563.4,28.7,0.0,0.0,1e-05]
[1776741642995,76.74,75568.65,28.7,0.0,0.0,1e-05]
[1776741648029,76.74,75571.53,28.7,0.0,0.0,1e-05]
[1776741653065,76.74,75572.18,28.7,0.0,0.0,1e-05]
[1776741658100,76.74,75568.68,28.7,0.0,0.0,1e-05]
[1776741663136,76.74,75571.53,28.7,0.0,0.0,1e-05]
[1776741668171,76.74,75570.84,28.7,0.0,0.0,1e-05]
[1776741673205,76.74,75571.7,28.7,0.0,0.0,1e-05]
[1776741678241,76.74,75571.74,28.7,0.0,0.0,1e-05]
[1776741683276,76.74,75572.29,28.7,0.0,0.0,1e-05]
[1776741688312,76.74,75572.63,28.7,0.0,0.0,1e-05]
[1776741691333,76.74,75578.98,28.7,0.0,0.0,1e-05]
[1776741693346,76.74,75573.79,28.7,0.0,0.0,1e-05]
[1776741698382,76.74,75573.53,28.7,0.0,0.0,1e-05]
[1776741701403,76.74,75581.16,28.7,0.0,0.0,1e-05]
[1776741707445,76.74,75587.71,28.7,0.0,0.0,1e-05]
[1776741710466,76.74,75581.71,28.7,0.0,0.0,1e-05]
[1776741714496,76.74,75576.65,28.7,0.0,0.0,1e-05]
[1776741720537,76.74,75575.44,28.7,0.0,0.0,1e-05]
[1776741725572,76.74,75571.95,28.7,0.0,0.0,1e-05]
[1776741730607,76.74,75577.02,28.7,0.0,0.0,1e-05]
[1776741735643,76.74,75577.41,28.7,0.0,0.0,1e-05]
[1776741738664,76.74,75582.32,28.7,0.0,0.0,1e-05]
[1776741743699,76.74,75583.51,28.7,0.0,0.0,1e-05]
[1776741748734,76.74,75579.24,28.7,0.0,0.0,1e-05]
[1776741751755,76.74,75578.47,28.7,0.0,0.0,1e-05]
[1776741753769,76.74,75568.96,28.7,0.0,0.0,1e-05]
[1776741757797,76.74,75563.24,28.7,0.0,0.0,0.0]
[1776741762832,76.74,75552.51,28.7,0.0,0.0,0.0]
[1776741763839,76.74,75547.06,28.7,0.0,0.0,0.0]
[1776741768873,76.74,75540.06,28.7,0.0,0.0,0.0]
[1776741773909,76.74,75540.07,28.7,0.0,0.0,0.0]
[1776741778943,76.74,75541.89,28.7,0.0,0.0,0.0]
[1776741784986,76.74,75541.62,28.7,0.0,0.0,0.0]
[1776741788011,76.74,75552.39,28.7,0.0,0.0,0.0]
[1776741793041,76.74,75554.9,28.7,0.0,0.0,0.0]
[1776741798077,76.74,75555.74,28.7,0.0,0.0,0.0]
[1776741803112,76.74,75555.64,28.7,0.0,0.0,0.0]
[1776741808147,76.74,75557.62,28.7,0.0,0.0,0.0]
[1776741811167,76.74,75558.82,28.7,0.0,0.0,0.0]
[1776741816203,76.74,75559.12,28.7,0.0,0.0,0.0]
[1776741821237,76.74,75560.61,28.7,0.0,0.0,0.0]
[1776741826286,76.74,75574.27,28.7,0.0,0.0,0.0]
[1776741827334,76.74,75574.27,28.7,0.0,0.0,0.0]
[1776741827405,76.74,75587.76,28.7,0.0,0.0,1e-05]
[1776741829175,76.74,75591.97,28.7,0.0,0.0,1e-05]
[1776741829300,76.74,75601.31,28.7,0.0,0.0,1e-05]
[1776741834335,76.74,75598.72,28.7,0.0,0.0,1e-05]
[1776741839370,76.74,75601.71,28.7,0.0,0.0,1e-05]
[1776741845417,76.74,75602.01,28.7,0.0,0.0,1e-05]
[1776741850452,76.74,75602.57,28.7,0.0,0.0,1e-05]
[1776741855487,76.74,75600.38,28.7,0.0,0.0,1e-05]
[1776741860524,76.74,75603.78,28.7,0.0,0.0,1e-05]
[1776741865559,76.74,75604.67,28.7,0.0,0.0,1e-05]
[1776741870595,76.74,75607.53,28.7,0.0,0.0,1e-05]
[1776741871602,76.74,75607.42,28.7,0.0,0.0,1e-05]
[1776741876636,76.74,75607.25,28.7,0.0,0.0,1e-05]
[1776741881672,76.74,75604.97,28.7,0.0,0.0,1e-05]
[1776741888721,76.74,75604.62,28.7,0.0,0.0,1e-05]
[1776741893757,76.74,75603.94,28.7,0.0,0.0,1e-05]
[1776741899799,76.74,75604.1,28.7,0.0,0.0,1e-05]
[1776741904834,76.74,75604.06,28.7,0.0,0.0,1e-05]
[1776741910876,76.74,75602.27,28.7,0.0,0.0,1e-05]
[1776741917926,76.74,75600.59,28.7,0.0,0.0,1e-05]
[1776741922961,76.74,75599.65,28.7,0.0,0.0,1e-05]
[1776741927998,76.74,75599.29,28.7,0.0,0.0,1e-05]
[1776741931019,76.74,75596.15,28.7,0.0,0.0,0.0]
[1776741936054,76.74,75595.55,28.7,0.0,0.0,0.0]
[1776741941090,76.74,75597.09,28.7,0.0,0.0,0.0]
[1776741946125,76.74,75597.64,28.7,0.0,0.0,0.0]
[1776741953173,76.74,75598.48,28.7,0.0,0.0,0.0]
[1776741958209,76.74,75599.03,28.7,0.0,0.0,0.0]
[1776741963243,76.74,75597.02,28.7,0.0,0.0,0.0]
[1776741965261,76.74,75606.49,28.7,0.0,0.0,1e-05]
[1776741966267,76.74,75614.99,28.7,0.0,0.0,1e-05]
[1776741971302,76.74,75614.55,28.7,0.0,0.0,1e-05]
[1776741976338,76.74,75614.5,28.7,0.0,0.0,1e-05]
[1776741981374,76.74,75616.85,28.7,0.0,0.0,1e-05]
[1776741986409,76.74,75606.65,28.7,0.0,0.0,1e-05]
[1776741987416,76.74,75596.33,28.7,0.0,0.0,0.0]
[1776741991444,76.74,75598.03,28.7,0.0,0.0,0.0]
[1776741992451,76.74,75604.04,28.7,0.0,0.0,0.0]
[1776741993458,76.74,75609.76,28.7,0.0,0.0,0.0]
[1776741996478,76.74,75615.04,28.7,0.0,0.0,0.0]
[1776742002522,76.74,75612.69,28.7,0.0,0.0,0.0]
[1776742007557,76.74,75616.26,28.7,0.0,0.0,0.0]
[1776742012593,76.74,75619.3,28.7,0.0,0.0,1e-05]
[1776742017629,76.74,75628.48,28.7,0.0,0.0,1e-05]
[1776742021657,76.74,75635.68,28.7,0.0,0.0,1e-05]
[1776742023672,76.74,75649.12,28.7,0.0,0.0,1e-05]
[1776742026696,76.74,75655.64,28.7,0.0,0.0,1e-05]
[1776742032740,76.74,75655.7,28.7,0.0,0.0,1e-05]
[1776742037774,76.74,75655.33,28.7,0.0,0.0,1e-05]
[1776742042810,76.74,75656.4,28.7,0.0,0.0,1e-05]
[1776742048852,76.74,75660.68,28.7,0.0,0.0,1e-05]
[1776742051875,76.74,75659.37,28.7,0.0,0.0,1e-05]
[1776742056910,76.74,75658.1,28.7,0.0,0.0,1e-05]
[1776742061946,76.74,75660.66,28.7,0.0,0.0,1e-05]
[1776742066980,76.74,75665.22,28.7,0.0,0.0,1e-05]
[1776742072062,76.74,75664.68,28.7,0.0,0.0,1e-05]
[1776742078177,76.74,75670.29,28.7,0.0,0.0,1e-05]
[1776742079077,76.74,75683.89,28.7,0.0,0.0,1e-05]
[1776742081091,76.74,75677.86,28.7,0.0,0.0,1e-05]
[1776742083105,76.74,75669.45,28.7,0.0,0.0,1e-05]
[1776742088140,76.74,75670.94,28.7,0.0,0.0,1e-05]
[1776742093175,76.74,75672.35,28.7,0.0,0.0,1e-05]
[1776742098210,76.74,75671.71,28.7,0.0,0.0,1e-05]
[1776742105259,76.74,75670.27,28.7,0.0,0.0,1e-05]
[1776742110294,76.74,75669.55,28.7,0.0,0.0,1e-05]
[1776742111301,76.74,75669.38,28.7,0.0,0.0,1e-05]
[1776742113315,76.74,75660.82,28.7,0.0,0.0,1e-05]
[1776742118349,76.74,75660.6,28.7,0.0,0.0,1e-05]
[1776742123384,76.74,75660.62,28.7,0.0,0.0,1e-05]
[1776742130434,76.74,75660.62,28.7,0.0,0.0,1e-05]
[1776742136482,76.74,75662.31,28.7,0.0,0.0,1e-05]
[1776742141516,76.74,75657.0,28.7,0.0,0.0,1e-05]
[1776742146552,76.74,75658.14,28.7,0.0,0.0,1e-05]
[1776742151587,76.74,75659.13,28.7,0.0,0.0,1e-05]
[1776742157629,76.74,75659.03,28.7,0.0,0.0,1e-05]
[1776742162663,76.74,75658.75,28.7,0.0,0.0,1e-05]
[1776742173741,76.74,75657.41,28.7,0.0,0.0,0.0]
[1776742179783,76.74,75657.69,28.7,0.0,0.0,0.0]
[1776742184819,76.74,75660.42,28.7,0.0,0.0,1e-05]
[1776742189855,76.74,75660.0,28.7,0.0,0.0,1e-05]
[1776742195897,76.74,75659.32,28.7,0.0,0.0,1e-05]
[1776742200932,76.74,75659.1,28.7,0.0,0.0,1e-05]
[1776742203953,76.74,75653.9,28.7,0.0,0.0,0.0]
[1776742205967,76.74,75660.19,28.7,0.0,0.0,1e-05]
[1776742206974,76.74,75665.79,28.7,0.0,0.0,1e-05]
[1776742207981,76.74,75673.03,28.7,0.0,0.0,1e-05]
[1776742208988,76.74,75684.11,28.7,0.0,0.0,1e-05]
[1776742214030,76.74,75683.52,28.7,0.0,0.0,1e-05]
[1776742219066,76.74,75680.86,28.7,0.0,0.0,1e-05]
[1776742224101,76.74,75683.16,28.7,0.0,0.0,1e-05]
[1776742226115,76.74,75690.23,28.7,0.0,0.0,1e-05]
[1776742231150,76.74,75689.79,28.7,0.0,0.0,1e-05]
[1776742236185,76.74,75688.28,28.7,0.0,0.0,1e-05]
[1776742239205,76.74,75694.28,28.7,0.0,0.0,1e-05]
[1776742240213,76.74,75699.63,28.7,0.0,0.0,1e-05]
[1776742245248,76.74,75700.9,28.7,0.0,0.0,1e-05]
[1776742250284,76.74,75702.34,28.7,0.0,0.0,1e-05]
[1776742255319,76.74,75702.86,28.7,0.0,0.0,1e-05]
[1776742260354,76.74,75705.2,28.7,0.0,0.0,1e-05]
[1776742262482,76.74,75711.21,28.7,0.0,0.0,1e-05]
[1776742264010,76.74,75729.26,28.7,0.0,0.0,1e-05]
[1776742264399,76.74,75741.35,28.7,0.0,0.0,1e-05]
[1776742269434,76.74,75743.81,28.7,0.0,0.0,1e-05]
[1776742274469,76.74,75744.0,28.7,0.0,0.0,1e-05]
[1776742278499,76.74,75737.14,28.7,0.0,0.0,1e-05]
[1776742283534,76.74,75737.25,28.7,0.0,0.0,1e-05]
[1776742288569,76.74,75733.89,28.7,0.0,0.0,1e-05]
[1776742291590,76.74,75733.38,28.7,0.0,0.0,1e-05]
[1776742296625,76.74,75721.29,28.7,0.0,0.0,1e-05]
[1776742298639,76.74,75715.72,28.7,0.0,0.0,1e-05]
[1776742299645,76.74,75721.04,28.7,0.0,0.0,1e-05]
[1776742304681,76.74,75723.51,28.7,0.0,0.0,1e-05]
[1776742309668,76.74,75724.77,28.7,0.0,0.0,1e-05]
[1776742314751,76.74,75725.88,28.7,0.0,0.0,1e-05]
[1776742321800,76.74,75722.39,28.7,0.0,0.0,1e-05]
[1776742326835,76.74,75719.83,28.7,0.0,0.0,1e-05]
[1776742331871,76.74,75721.97,28.7,0.0,0.0,1e-05]
[1776742335899,76.74,75728.22,28.7,0.0,0.0,1e-05]
[1776742338920,76.74,75733.29,28.7,0.0,0.0,1e-05]
[1776742344962,76.74,75736.32,28.7,0.0,0.0,1e-05]
[1776742349997,76.74,75736.11,28.7,0.0,0.0,1e-05]
[1776742351003,76.74,75737.67,28.7,0.0,0.0,1e-05]
[1776742355068,76.74,75738.12,28.7,0.0,0.0,1e-05]
[1776742360069,76.74,75733.12,28.7,0.0,0.0,1e-05]
[1776742363090,76.74,75726.14,28.7,0.0,0.0,1e-05]
[1776742368125,76.74,75724.53,28.7,0.0,0.0,1e-05]
[1776742370139,76.74,75717.57,28.7,0.0,0.0,1e-05]
[1776742373159,76.74,75712.49,28.7,0.0,0.0,1e-05]
[1776742378195,76.74,75708.77,28.7,0.0,0.0,1e-05]
[1776742383231,76.74,75710.16,28.7,0.0,0.0,1e-05]
[1776742394309,76.74,75710.52,28.7,0.0,0.0,1e-05]
[1776742402365,76.74,75710.41,28.7,0.0,0.0,1e-05]
[1776742408407,76.74,75710.34,28.7,0.0,0.0,1e-05]
[1776742412435,76.74,75707.97,28.7,0.0,0.0,0.0]
[1776742417469,76.74,75707.87,28.7,0.0,0.0,0.0]
[1776742420491,76.74,75701.97,28.7,0.0,0.0,0.0]
[1776742425525,76.74,75698.54,28.7,0.0,0.0,0.0]
[1776742430561,76.74,75697.45,28.7,0.0,0.0,0.0]
[1776742435602,76.74,75696.33,28.7,0.0,0.0,0.0]
[1776742436608,76.74,75701.78,28.7,0.0,0.0,0.0]
[1776742441643,76.74,75704.96,28.7,0.0,0.0,0.0]
[1776742446678,76.74,75701.3,28.7,0.0,0.0,0.0]
[1776742451713,76.74,75701.97,28.7,0.0,0.0,0.0]
[1776742458762,76.74,75701.88,28.7,0.0,0.0,0.0]
[1776742464804,76.74,75702.33,28.7,0.0,0.0,0.0]
[1776742469840,76.74,75701.47,28.7,0.0,0.0,0.0]
[1776742471854,76.74,75701.44,28.7,0.0,0.0,0.0]
[1776742476892,76.74,75701.35,28.7,0.0,0.0,0.0]
[1776742482934,76.74,75701.28,28.7,0.0,0.0,0.0]
[1776742487969,76.74,75700.95,28.7,0.0,0.0,0.0]
[1776742493004,76.74,75697.99,28.7,0.0,0.0,0.0]
[1776742498038,76.74,75697.9,28.7,0.0,0.0,0.0]
[1776742503101,76.74,75696.09,28.7,0.0,0.0,0.0]
[1776742507131,76.74,75679.68,28.7,0.0,0.0,0.0]
[1776742508137,76.74,75671.03,28.7,0.0,0.0,0.0]
[1776742513173,76.74,75670.08,28.7,0.0,0.0,0.0]
[1776742516195,76.74,75664.4,28.7,0.0,0.0,0.0]
[1776742521231,76.74,75665.53,28.7,0.0,0.0,0.0]
[1776742527273,76.74,75665.81,28.7,0.0,0.0,0.0]
[1776742530294,76.74,75657.71,28.7,0.0,0.0,0.0]
[1776742531301,76.74,75652.08,28.7,0.0,0.0,0.0]
[1776742536337,76.74,75651.53,28.7,0.0,0.0,0.0]
[1776742538351,76.74,75645.42,28.7,0.0,0.0,0.0]
[1776742539358,76.74,75639.95,28.7,0.0,0.0,0.0]
[1776742544393,76.74,75638.87,28.7,0.0,0.0,0.0]
[1776742549428,76.74,75638.85,28.7,0.0,0.0,0.0]
[1776742552450,76.74,75643.74,28.7,0.0,0.0,0.0]
[1776742553457,76.74,75648.61,28.7,0.0,0.0,0.0]
[1776742558491,76.74,75648.56,28.7,0.0,0.0,0.0]
[1776742563535,76.74,75644.03,28.7,0.0,0.0,0.0]
[1776742568569,76.74,75647.62,28.7,0.0,0.0,0.0]
[1776742573605,76.74,75647.4,28.7,0.0,0.0,0.0]
[1776742578640,76.74,75648.26,28.7,0.0,0.0,0.0]
[1776742583675,76.74,75648.65,28.7,0.0,0.0,0.0]
[1776742588710,76.74,75645.19,28.7,0.0,0.0,0.0]
[1776742591731,76.74,75641.25,28.7,0.0,0.0,0.0]
[1776742596765,76.74,75638.45,28.7,0.0,0.0,0.0]
[1776742601800,76.74,75638.93,28.7,0.0,0.0,0.0]
[1776742606836,76.74,75638.3,28.7,0.0,0.0,0.0]
[1776742612879,76.74,75638.55,28.7,0.0,0.0,0.0]
[1776742617915,76.74,75630.1,28.7,0.0,0.0,0.0]
[1776742622950,76.74,75625.93,28.7,0.0,0.0,0.0]
[1776742627986,76.74,75624.98,28.7,0.0,0.0,0.0]
[1776742633021,76.74,75622.66,28.7,0.0,0.0,0.0]
[1776742634028,76.74,75617.34,28.7,0.0,0.0,0.0]
[1776742636042,76.74,75610.4,28.7,0.0,0.0,0.0]
[1776742641077,76.74,75606.37,28.7,0.0,0.0,0.0]
[1776742646112,76.74,75606.62,28.7,0.0,0.0,0.0]
[1776742651147,76.74,75604.93,28.7,0.0,0.0,0.0]
[1776742655174,76.74,75599.09,28.7,0.0,0.0,0.0]
[1776742659202,76.74,75593.09,28.7,0.0,0.0,0.0]
[1776742663231,76.74,75581.52,28.7,0.0,0.0,0.0]
[1776742664238,76.74,75574.03,28.7,0.0,0.0,0.0]
[1776742666252,76.74,75566.29,28.7,0.0,0.0,0.0]
[1776742669272,76.74,75561.0,28.7,0.0,0.0,0.0]
[1776742674308,76.74,75553.07,28.7,0.0,0.0,0.0]
[1776742679343,76.74,75551.6,28.7,0.0,0.0,0.0]
[1776742684379,76.74,75549.88,28.7,0.0,0.0,0.0]
[1776742689414,76.74,75558.32,28.7,0.0,0.0,0.0]
[1776742694449,76.74,75561.17,28.7,0.0,0.0,0.0]
[1776742700491,76.74,75563.59,28.7,0.0,0.0,0.0]
[1776742702511,76.74,75569.52,28.7,0.0,0.0,0.0]
[1776742707545,76.74,75566.83,28.7,0.0,0.0,0.0]
[1776742709560,76.74,75561.4,28.7,0.0,0.0,0.0]
[1776742711574,76.74,75560.23,28.7,0.0,0.0,0.0]
[1776742716609,76.74,75556.64,28.7,0.0,0.0,0.0]
[1776742722651,76.74,75556.83,28.7,0.0,0.0,0.0]
[1776742727687,76.74,75557.64,28.7,0.0,0.0,0.0]
[1776742733728,76.74,75559.25,28.7,0.0,0.0,0.0]
[1776742738764,76.74,75558.95,28.7,0.0,0.0,0.0]
[1776742743799,76.74,75559.02,28.7,0.0,0.0,0.0]
[1776742748838,76.74,75558.91,28.7,0.0,0.0,0.0]
[1776742753874,76.74,75558.65,28.7,0.0,0.0,0.0]
[1776742758908,76.74,75558.01,28.7,0.0,0.0,0.0]
[1776742763944,76.74,75558.27,28.7,0.0,0.0,0.0]
[1776742768978,76.74,75558.12,28.7,0.0,0.0,0.0]
[1776742771999,76.74,75558.25,28.7,0.0,0.0,0.0]
[1776742778041,76.74,75557.72,28.7,0.0,0.0,0.0]
[1776742783077,76.74,75557.58,28.7,0.0,0.0,0.0]
[1776742788112,76.74,75559.64,28.7,0.0,0.0,0.0]
[1776742793147,76.74,75559.12,28.7,0.0,0.0,0.0]
[1776742798182,76.74,75557.36,28.7,0.0,0.0,0.0]
[1776742803217,76.74,75556.08,28.7,0.0,0.0,0.0]
[1776742807245,76.74,75550.48,28.7,0.0,0.0,0.0]
[1776742808253,76.74,75544.38,28.7,0.0,0.0,0.0]
[1776742811273,76.74,75539.38,28.7,0.0,0.0,0.0]
[1776742815303,76.74,75531.41,28.7,0.0,0.0,0.0]
[1776742820336,76.74,75528.56,28.7,0.0,0.0,0.0]
[1776742823357,76.74,75536.12,28.7,0.0,0.0,0.0]
[1776742828392,76.74,75549.24,28.7,0.0,0.0,0.0]
[1776742829399,76.74,75554.25,28.7,0.0,0.0,0.0]
[1776742831413,76.74,75555.74,28.7,0.0,0.0,0.0]
[1776742836449,76.74,75556.13,28.7,0.0,0.0,0.0]
[1776742845513,76.74,75557.06,28.7,0.0,0.0,0.0]
[1776742852564,76.74,75553.75,28.7,0.0,0.0,0.0]
[1776742857601,76.74,75550.36,28.7,0.0,0.0,0.0]
[1776742862636,76.74,75548.01,28.7,0.0,0.0,0.0]
[1776742865667,76.74,75540.89,28.7,0.0,0.0,0.0]
[1776742870702,76.74,75539.08,28.7,0.0,0.0,0.0]
[1776742875737,76.74,75536.9,28.7,0.0,0.0,0.0]
[1776742881778,76.74,75535.65,28.7,0.0,0.0,0.0]
[1776742886814,76.74,75535.79,28.7,0.0,0.0,0.0]
[1776742891851,76.74,75533.54,28.7,0.0,0.0,0.0]
[1776742896887,76.74,75533.57,28.7,0.0,0.0,0.0]
[1776742901922,76.74,75533.43,28.7,0.0,0.0,0.0]
[1776742906959,76.74,75531.76,28.7,0.0,0.0,0.0]
[1776742908971,76.74,75526.47,28.7,0.0,0.0,0.0]
[1776742914005,76.74,75525.94,28.7,0.0,0.0,0.0]
[1776742917027,76.74,75521.23,28.7,0.0,0.0,0.0]
[1776742922062,76.74,75523.48,28.7,0.0,0.0,0.0]
[1776742927097,76.74,75523.35,28.7,0.0,0.0,0.0]
[1776742932131,76.74,75523.77,28.7,0.0,0.0,0.0]
[1776742933139,76.74,75528.8,28.7,0.0,0.0,0.0]
[1776742934146,76.74,75534.76,28.7,0.0,0.0,0.0]
[1776742937167,76.74,75542.47,28.7,0.0,0.0,0.0]
[1776742938174,76.74,75548.13,28.7,0.0,0.0,0.0]
[1776742943209,76.74,75552.19,28.7,0.0,0.0,0.0]
[1776742944216,76.74,75560.66,28.7,0.0,0.0,0.0]
[1776742945223,76.74,75566.29,28.7,0.0,0.0,0.0]
[1776742950259,76.74,75569.74,28.7,0.0,0.0,0.0]
[1776742952273,76.74,75570.45,28.7,0.0,0.0,0.0]
[1776742957308,76.74,75570.6,28.7,0.0,0.0,0.0]
[1776742962343,76.74,75571.07,28.7,0.0,0.0,0.0]
[1776742967380,76.74,75572.37,28.7,0.0,0.0,0.0]
[1776742972415,76.74,75573.27,28.7,0.0,0.0,0.0]
[1776742981479,76.74,75574.71,28.7,0.0,0.0,0.0]
[1776742985507,76.74,75581.21,28.7,0.0,0.0,0.0]
[1776742987520,76.74,75587.36,28.7,0.0,0.0,0.0]
[1776742992557,76.74,75587.95,28.7,0.0,0.0,0.0]
[1776742997592,76.74,75588.89,28.7,0.0,0.0,0.0]
[1776743002627,76.74,75590.34,28.7,0.0,0.0,0.0]
[1776743007662,76.74,75591.17,28.7,0.0,0.0,0.0]
[1776743011691,76.74,75591.43,28.7,0.0,0.0,0.0]
[1776743017733,76.74,75590.94,28.7,0.0,0.0,0.0]
[1776743022771,76.74,75592.68,28.7,0.0,0.0,0.0]
[1776743027806,76.74,75589.72,28.7,0.0,0.0,0.0]
[1776743032841,76.74,75590.66,28.7,0.0,0.0,0.0]
[1776743037876,76.74,75591.37,28.7,0.0,0.0,0.0]
[1776743044925,76.74,75588.58,28.7,0.0,0.0,0.0]
[1776743049960,76.74,75584.92,28.7,0.0,0.0,0.0]
[1776743054995,76.74,75588.02,28.7,0.0,0.0,0.0]
[1776743063051,76.74,75588.1,28.7,0.0,0.0,0.0]
[1776743068087,76.74,75589.34,28.7,0.0,0.0,0.0]
[1776743071108,76.74,75589.12,28.7,0.0,0.0,0.0]
[1776743076143,76.74,75586.03,28.7,0.0,0.0,0.0]
[1776743082185,76.74,75585.99,28.7,0.0,0.0,0.0]
[1776743088227,76.74,75585.47,28.7,0.0,0.0,0.0]
[1776743093262,76.74,75586.55,28.7,0.0,0.0,0.0]
[1776743098297,76.74,75586.27,28.7,0.0,0.0,0.0]
[1776743102325,76.74,75580.53,28.7,0.0,0.0,0.0]
[1776743108367,76.74,75580.0,28.7,0.0,0.0,0.0]
[1776743113402,76.74,75584.84,28.7,0.0,0.0,0.0]
[1776743118437,76.74,75585.51,28.7,0.0,0.0,0.0]
[1776743125486,76.74,75591.51,28.7,0.0,0.0,0.0]
[1776743126493,76.74,75596.49,28.7,0.0,0.0,0.0]
[1776743129515,76.74,75601.77,28.7,0.0,0.0,0.0]
[1776743131529,76.74,75603.01,28.7,0.0,0.0,0.0]
[1776743135557,76.74,75598.03,28.7,0.0,0.0,0.0]
[1776743140592,76.74,75594.92,28.7,0.0,0.0,0.0]
[1776743145627,76.74,75596.23,28.7,0.0,0.0,0.0]
[1776743151669,76.74,75595.5,28.7,0.0,0.0,0.0]
[1776743156704,76.74,75594.95,28.7,0.0,0.0,0.0]
[1776743161739,76.74,75594.54,28.7,0.0,0.0,0.0]
[1776743166773,76.74,75590.12,28.7,0.0,0.0,0.0]
[1776743172816,76.74,75590.09,28.7,0.0,0.0,0.0]
[1776743177852,76.74,75593.68,28.7,0.0,0.0,0.0]
[1776743183894,76.74,75593.55,28.7,0.0,0.0,0.0]
[1776743191951,76.74,75593.67,28.7,0.0,0.0,0.0]
[1776743196987,76.74,75594.88,28.7,0.0,0.0,0.0]
[1776743202021,76.74,75594.23,28.7,0.0,0.0,0.0]
[1776743207057,76.74,75592.18,28.7,0.0,0.0,0.0]
[1776743212093,76.74,75592.67,28.7,0.0,0.0,0.0]
[1776743217128,76.74,75589.17,28.7,0.0,0.0,0.0]
[1776743222163,76.74,75588.37,28.7,0.0,0.0,0.0]
[1776743227197,76.74,75586.95,28.7,0.0,0.0,0.0]
[1776743232233,76.74,75589.45,28.7,0.0,0.0,0.0]
[1776743238275,76.74,75592.34,28.7,0.0,0.0,0.0]
[1776743245324,76.74,75593.93,28.7,0.0,0.0,0.0]
[1776743246331,76.74,75598.72,28.7,0.0,0.0,0.0]
[1776743252373,76.74,75602.12,28.7,0.0,0.0,0.0]
[1776743257407,76.74,75601.23,28.7,0.0,0.0,0.0]
[1776743262443,76.74,75599.53,28.7,0.0,0.0,0.0]
[1776743267478,76.74,75600.01,28.7,0.0,0.0,0.0]
[1776743272513,76.74,75602.14,28.7,0.0,0.0,0.0]
[1776743277548,76.74,75603.53,28.7,0.0,0.0,0.0]
[1776743282590,76.74,75604.25,28.7,0.0,0.0,0.0]
[1776743287625,76.74,75605.7,28.7,0.0,0.0,0.0]
[1776743291653,76.74,75610.79,28.7,0.0,0.0,0.0]
[1776743296687,76.74,75614.73,28.7,0.0,0.0,0.0]
[1776743301723,76.74,75613.01,28.7,0.0,0.0,0.0]
[1776743306757,76.74,75613.7,28.7,0.0,0.0,0.0]
[1776743311793,76.74,75610.39,28.7,0.0,0.0,0.0]
[1776743313809,76.74,75614.98,28.7,0.0,0.0,0.0]
[1776743318844,76.74,75613.51,28.7,0.0,0.0,0.0]
[1776743323883,76.74,75619.77,28.7,0.0,0.0,0.0]
[1776743324886,76.74,75626.78,28.7,0.0,0.0,0.0]
[1776743329921,76.74,75628.85,28.7,0.0,0.0,0.0]
[1776743335963,76.74,75628.56,28.7,0.0,0.0,0.0]
[1776743340998,76.74,75629.68,28.7,0.0,0.0,0.0]
[1776743342005,76.74,75640.08,28.7,0.0,0.0,0.0]
[1776743343012,76.74,75648.6,28.7,0.0,0.0,0.0]
[1776743345026,76.74,75654.02,28.7,0.0,0.0,0.0]
[1776743350061,76.74,75656.6,28.7,0.0,0.0,0.0]
[1776743355096,76.74,75656.44,28.7,0.0,0.0,0.0]
[1776743360131,76.74,75657.48,28.7,0.0,0.0,0.0]
[1776743365169,76.74,75658.15,28.7,0.0,0.0,0.0]
[1776743370208,76.74,75661.75,28.7,0.0,0.0,0.0]
[1776743371214,76.74,75661.71,28.7,0.0,0.0,0.0]
[1776743376249,76.74,75661.78,28.7,0.0,0.0,0.0]
[1776743378264,76.74,75666.46,28.7,0.0,0.0,0.0]
[1776743381285,76.74,75675.23,28.7,0.0,0.0,0.0]
[1776743386321,76.74,75673.25,28.7,0.0,0.0,0.0]
[1776743391356,76.74,75675.86,28.7,0.0,0.0,0.0]
[1776743396391,76.74,75671.02,28.7,0.0,0.0,0.0]
[1776743401426,76.74,75669.27,28.7,0.0,0.0,0.0]
[1776743406461,76.74,75669.23,28.7,0.0,0.0,0.0]
[1776743412503,76.74,75668.61,28.7,0.0,0.0,0.0]
[1776743417538,76.74,75675.5,28.7,0.0,0.0,0.0]
[1776743418546,76.74,75681.4,28.7,0.0,0.0,0.0]
[1776743423581,76.74,75685.54,28.7,0.0,0.0,0.0]
[1776743428617,76.74,75685.8,28.7,0.0,0.0,0.0]
[1776743431638,76.74,75685.74,28.7,0.0,0.0,0.0]
[1776743436672,76.74,75685.54,28.7,0.0,0.0,0.0]
[1776743441707,76.74,75684.56,28.7,0.0,0.0,0.0]
[1776743443722,76.74,75690.56,28.7,0.0,0.0,0.0]
[1776743448757,76.74,75686.83,28.7,0.0,0.0,0.0]
[1776743453792,76.74,75686.51,28.7,0.0,0.0,0.0]
[1776743458828,76.74,75692.79,28.7,0.0,0.0,0.0]
[1776743463862,76.74,75692.58,28.7,0.0,0.0,0.0]
[1776743467890,76.74,75703.22,28.7,0.0,0.0,0.0]
[1776743472925,76.74,75707.95,28.7,0.0,0.0,0.0]
[1776743477960,76.74,75710.36,28.7,0.0,0.0,0.0]
[1776743482994,76.74,75712.23,28.7,0.0,0.0,0.0]
[1776743485011,76.74,75717.29,28.7,0.0,0.0,0.0]
[1776743487022,76.74,75724.59,28.7,0.0,0.0,0.0]
[1776743491052,76.74,75723.45,28.7,0.0,0.0,0.0]
[1776743496088,76.74,75719.0,28.7,0.0,0.0,0.0]
[1776743501123,76.74,75719.44,28.7,0.0,0.0,0.0]
[1776743506158,76.74,75725.96,28.7,0.0,0.0,0.0]
[1776743511193,76.74,75724.86,28.7,0.0,0.0,0.0]
[1776743516227,76.74,75724.4,28.7,0.0,0.0,0.0]
[1776743521262,76.74,75723.73,28.7,0.0,0.0,0.0]
[1776743526303,76.74,75719.77,28.7,0.0,0.0,0.0]
[1776743529324,76.74,75724.88,28.7,0.0,0.0,0.0]
[1776743534359,76.74,75726.21,28.7,0.0,0.0,0.0]
[1776743539393,76.74,75727.15,28.7,0.0,0.0,0.0]
[1776743544429,76.74,75725.5,28.7,0.0,0.0,0.0]
[1776743549464,76.74,75721.62,28.7,0.0,0.0,0.0]
[1776743551477,76.74,75721.3,28.7,0.0,0.0,0.0]
[1776743556579,76.74,75720.96,28.7,0.0,0.0,0.0]
[1776743561615,76.74,75721.03,28.7,0.0,0.0,0.0]
[1776743567657,76.74,75721.69,28.7,0.0,0.0,0.0]
[1776743570679,76.74,75733.14,28.7,0.0,0.0,0.0]
[1776743571685,76.74,75738.22,28.7,0.0,0.0,0.0]
[1776743576721,76.74,75740.32,28.7,0.0,0.0,0.0]
[1776743581757,76.74,75737.72,28.7,0.0,0.0,0.0]
[1776743586792,76.74,75738.45,28.7,0.0,0.0,0.0]
[1776743592834,76.74,75738.16,28.7,0.0,0.0,0.0]
[1776743597869,76.74,75738.0,28.7,0.0,0.0,0.0]
[1776743604918,76.74,75738.11,28.7,0.0,0.0,0.0]
[1776743611966,76.74,75736.45,28.7,0.0,0.0,0.0]
[1776743617002,76.74,75734.17,28.7,0.0,0.0,0.0]
[1776743622041,76.74,75732.38,28.7,0.0,0.0,0.0]
[1776743627076,76.74,75737.55,28.7,0.0,0.0,0.0]
[1776743632111,76.74,75735.74,28.7,0.0,0.0,0.0]
[1776743637146,76.74,75736.57,28.7,0.0,0.0,0.0]
[1776743642181,76.74,75736.57,28.7,0.0,0.0,0.0]
[1776743647216,76.74,75737.77,28.7,0.0,0.0,0.0]
[1776743655272,76.74,75737.15,28.7,0.0,0.0,0.0]
[1776743662321,76.74,75737.25,28.7,0.0,0.0,0.0]
[1776743667356,76.74,75733.82,28.7,0.0,0.0,0.0]
[1776743671384,76.74,75732.02,28.7,0.0,0.0,0.0]
[1776743673397,76.74,75727.47,28.7,0.0,0.0,0.0]
[1776743678437,76.74,75725.31,28.7,0.0,0.0,0.0]
[1776743681459,76.74,75735.7,28.7,0.0,0.0,0.0]
[1776743686493,76.74,75737.28,28.7,0.0,0.0,0.0]
[1776743691529,76.74,75737.36,28.7,0.0,0.0,0.0]
[1776743697570,76.74,75737.19,28.7,0.0,0.0,0.0]
[1776743702606,76.74,75733.77,28.7,0.0,0.0,0.0]
[1776743707642,76.74,75729.84,28.7,0.0,0.0,0.0]
[1776743712675,76.74,75726.42,28.7,0.0,0.0,0.0]
[1776743717710,76.74,75724.03,28.7,0.0,0.0,0.0]
[1776743722746,76.74,75724.14,28.7,0.0,0.0,0.0]
[1776743727781,76.74,75723.8,28.7,0.0,0.0,0.0]
[1776743731809,76.74,75723.7,28.7,0.0,0.0,0.0]
[1776743734833,76.74,75730.55,28.7,0.0,0.0,0.0]
[1776743735965,76.74,75735.56,28.7,0.0,0.0,0.0]
[1776743738863,76.74,75741.8,28.7,0.0,0.0,0.0]
[1776743741887,76.74,75747.0,28.7,0.0,0.0,0.0]
[1776743748935,76.74,75746.44,28.7,0.0,0.0,0.0]
[1776743753971,76.74,75746.01,28.7,0.0,0.0,0.0]
[1776743759005,76.74,75746.56,28.7,0.0,0.0,0.0]
[1776743761020,76.74,75739.05,28.7,0.0,0.0,0.0]
[1776743766054,76.74,75738.18,28.7,0.0,0.0,0.0]
[1776743770083,76.74,75733.34,28.7,0.0,0.0,0.0]
[1776743775118,76.74,75731.84,28.7,0.0,0.0,0.0]
[1776743779145,76.74,75736.77,28.7,0.0,0.0,0.0]
[1776743783175,76.74,75729.77,28.7,0.0,0.0,0.0]
[1776743785189,76.74,75736.74,28.7,0.0,0.0,0.0]
[1776743791231,76.74,75735.27,28.7,0.0,0.0,0.0]
[1776743796266,76.74,75733.37,28.7,0.0,0.0,0.0]
[1776743801301,76.74,75728.99,28.7,0.0,0.0,0.0]
[1776743807342,76.74,75728.08,28.7,0.0,0.0,0.0]
[1776743815399,76.74,75726.89,28.7,0.0,0.0,0.0]
[1776743818426,76.74,75732.51,28.7,0.0,0.0,0.0]
[1776743823461,76.74,75732.08,28.7,0.0,0.0,0.0]
[1776743829502,76.74,75738.98,28.7,0.0,0.0,0.0]
[1776743830509,76.74,75744.28,28.7,0.0,0.0,0.0]
[1776743835545,76.74,75744.56,28.7,0.0,0.0,0.0]
[1776743840581,76.74,75746.56,28.7,0.0,0.0,0.0]
[1776743847630,76.74,75747.8,28.7,0.0,0.0,0.0]
[1776743851658,76.74,75745.06,28.7,0.0,0.0,0.0]
[1776743856693,76.74,75745.13,28.7,0.0,0.0,0.0]
[1776743863742,76.74,75743.7,28.7,0.0,0.0,0.0]
[1776743868778,76.74,75745.05,28.7,0.0,0.0,0.0]
[1776743873813,76.74,75744.74,28.7,0.0,0.0,0.0]
[1776743878848,76.74,75745.73,28.7,0.0,0.0,0.0]
[1776743883882,76.74,75748.64,28.7,0.0,0.0,0.0]
[1776743884542,76.74,75748.64,28.7,0.0,0.0,0.0]
[1776743889925,76.74,75745.77,28.7,0.0,0.0,0.0]
[1776743894960,76.74,75742.92,28.7,0.0,0.0,0.0]
[1776743899995,76.74,75741.63,28.7,0.0,0.0,0.0]
[1776743905030,76.74,75741.2,28.7,0.0,0.0,0.0]
[1776743910064,76.74,75739.69,28.7,0.0,0.0,0.0]
[1776743911072,76.74,75739.29,28.7,0.0,0.0,0.0]
[1776743914094,76.74,75733.78,28.7,0.0,0.0,0.0]
[1776743917115,76.74,75728.32,28.7,0.0,0.0,0.0]
[1776743920136,76.74,75734.44,28.7,0.0,0.0,0.0]
[1776743926177,76.74,75737.28,28.7,0.0,0.0,0.0]
[1776743930944,76.74,75737.1,28.7,0.0,0.0,0.0]
[1776743936248,76.74,75738.2,28.7,0.0,0.0,0.0]
[1776743942289,76.74,75739.18,28.7,0.0,0.0,0.0]
[1776743947326,76.74,75742.01,28.7,0.0,0.0,0.0]
[1776743952633,76.74,75744.35,28.7,0.0,0.0,0.0]
[1776743958403,76.74,75745.96,28.7,0.0,0.0,0.0]
[1776743964445,76.74,75743.47,28.7,0.0,0.0,0.0]
[1776743969480,76.74,75740.28,28.7,0.0,0.0,0.0]
[1776743971495,76.74,75742.66,28.7,0.0,0.0,0.0]
[1776743975523,76.74,75749.41,28.7,0.0,0.0,0.0]
[1776743980558,76.74,75749.82,28.7,0.0,0.0,0.0]
[1776743985603,76.74,75748.64,28.7,0.0,0.0,0.0]
[1776743991637,76.74,75748.32,28.7,0.0,0.0,0.0]
[1776743997679,76.74,75745.05,28.7,0.0,0.0,0.0]
[1776744001708,76.74,75749.81,28.7,0.0,0.0,0.0]
[1776744005736,76.74,75755.65,28.7,0.0,0.0,0.0]
[1776744010776,76.74,75755.82,28.7,0.0,0.0,0.0]
[1776744015810,76.74,75752.44,28.7,0.0,0.0,0.0]
[1776744020845,76.74,75752.49,28.7,0.0,0.0,0.0]
[1776744024878,76.74,75747.11,28.7,0.0,0.0,0.0]
[1776744029913,76.74,75749.65,28.7,0.0,0.0,0.0]
[1776744031928,76.74,75753.26,28.7,0.0,0.0,0.0]
[1776744036962,76.74,75756.42,28.7,0.0,0.0,0.0]
[1776744041997,76.74,75756.67,28.7,0.0,0.0,0.0]
[1776744048040,76.74,75755.46,28.7,0.0,0.0,0.0]
[1776744053077,76.74,75756.27,28.7,0.0,0.0,0.0]
[1776744056098,76.74,75763.3,28.7,0.0,0.0,0.0]
[1776744059120,76.74,75768.29,28.7,0.0,0.0,0.0]
[1776744064155,76.74,75772.34,28.7,0.0,0.0,0.0]
[1776744069197,76.74,75775.46,28.7,0.0,0.0,0.0]
[1776744073225,76.74,75769.14,28.7,0.0,0.0,0.0]
[1776744078261,76.74,75769.43,28.7,0.0,0.0,0.0]
[1776744083295,76.74,75772.16,28.7,0.0,0.0,0.0]
[1776744086317,76.74,75780.78,28.7,0.0,0.0,0.0]
[1776744087324,76.74,75786.21,28.7,0.0,0.0,0.0]
[1776744089338,76.74,75781.6,28.7,0.0,0.0,0.0]
[1776744091352,76.74,75778.04,28.7,0.0,0.0,0.0]
[1776744096386,76.74,75777.89,28.7,0.0,0.0,0.0]
[1776744101422,76.74,75775.56,28.7,0.0,0.0,0.0]
[1776744106457,76.74,75775.15,28.7,0.0,0.0,0.0]
[1776744112499,76.74,75771.32,28.7,0.0,0.0,0.0]
[1776744113511,76.74,75760.83,28.7,0.0,0.0,0.0]
[1776744115524,76.74,75755.06,28.7,0.0,0.0,0.0]
[1776744120557,76.74,75758.54,28.7,0.0,0.0,0.0]
[1776744122571,76.74,75764.86,28.7,0.0,0.0,0.0]
[1776744123795,76.74,75764.86,28.7,0.0,0.0,0.0]
[1776744124528,76.74,75766.2,28.7,0.0,0.0,0.0]
[1776744129620,76.74,75765.94,28.7,0.0,0.0,0.0]
[1776744134660,76.74,75763.63,28.7,0.0,0.0,0.0]
[1776744138688,76.74,75758.59,28.7,0.0,0.0,0.0]
[1776744140701,76.74,75753.49,28.7,0.0,0.0,0.0]
[1776744145737,76.74,75754.79,28.7,0.0,0.0,0.0]
[1776744148758,76.74,75749.63,28.7,0.0,0.0,0.0]
[1776744150772,76.74,75737.11,28.7,0.0,0.0,0.0]
[1776744151779,76.74,75731.32,28.7,0.0,0.0,0.0]
[1776744156814,76.74,75731.08,28.7,0.0,0.0,0.0]
[1776744161849,76.74,75729.0,28.7,0.0,0.0,0.0]
[1776744164870,76.74,75733.46,28.7,0.0,0.0,0.0]
[1776744169905,76.74,75736.5,28.7,0.0,0.0,0.0]
[1776744172928,76.74,75742.16,28.7,0.0,0.0,0.0]
[1776744177963,76.74,75738.0,28.7,0.0,0.0,0.0]
[1776744182999,76.74,75738.58,28.7,0.0,0.0,0.0]
[1776744188033,76.74,75740.36,28.7,0.0,0.0,0.0]
[1776744193070,76.74,75736.79,28.7,0.0,0.0,0.0]
[1776744196092,76.74,75732.13,28.7,0.0,0.0,0.0]
[1776744201127,76.74,75733.67,28.7,0.0,0.0,0.0]
[1776744206162,76.74,75731.92,28.7,0.0,0.0,0.0]
[1776744211197,76.74,75731.47,28.7,0.0,0.0,0.0]
[1776744216232,76.74,75731.43,28.7,0.0,0.0,0.0]
[1776744222273,76.74,75727.46,28.7,0.0,0.0,0.0]
[1776744228317,76.74,75728.52,28.7,0.0,0.0,0.0]
[1776744233351,76.74,75728.68,28.7,0.0,0.0,0.0]
[1776744238387,76.74,75733.94,28.7,0.0,0.0,0.0]
[1776744239393,76.74,75738.74,28.7,0.0,0.0,0.0]
[1776744241407,76.74,75743.62,28.7,0.0,0.0,0.0]
[1776744247449,76.74,75744.33,28.7,0.0,0.0,0.0]
[1776744248457,76.74,75749.71,28.7,0.0,0.0,0.0]
[1776744253493,76.74,75750.61,28.7,0.0,0.0,0.0]
[1776744258527,76.74,75748.17,28.7,0.0,0.0,0.0]
[1776744263562,76.74,75747.06,28.7,0.0,0.0,0.0]
[1776744268597,76.74,75746.35,28.7,0.0,0.0,0.0]
[1776744271618,76.74,75746.1,28.7,0.0,0.0,0.0]
[1776744276706,76.74,75746.35,28.7,0.0,0.0,0.0]
[1776744282357,76.74,75746.06,28.7,0.0,0.0,0.0]
[1776744286724,76.74,75753.09,28.7,0.0,0.0,0.0]
[1776744291759,76.74,75752.8,28.7,0.0,0.0,0.0]
[1776744296794,76.74,75752.78,28.7,0.0,0.0,0.0]
[1776744301835,76.74,75751.45,28.7,0.0,0.0,0.0]
[1776744306864,76.74,75750.63,28.7,0.0,0.0,0.0]
[1776744308878,76.74,75740.32,28.7,0.0,0.0,0.0]
[1776744312906,76.74,75734.45,28.7,0.0,0.0,0.0]
[1776744314920,76.74,75728.45,28.7,0.0,0.0,0.0]
[1776744316934,76.74,75721.29,28.7,0.0,0.0,0.0]
[1776744321969,76.74,75721.31,28.7,0.0,0.0,0.0]
[1776744327003,76.74,75719.97,28.7,0.0,0.0,0.0]
[1776744328050,76.74,75719.97,28.7,0.0,0.0,0.0]
[1776744332039,76.74,75719.8,28.7,0.0,0.0,0.0]
[1776744335060,76.74,75713.67,28.7,0.0,0.0,0.0]
[1776744339088,76.74,75709.1,28.7,0.0,0.0,0.0]
[1776744340096,76.74,75702.61,28.7,0.0,0.0,0.0]
[1776744345131,76.74,75702.58,28.7,0.0,0.0,0.0]
[1776744350169,76.74,75705.28,28.7,0.0,0.0,0.0]
[1776744351176,76.74,75709.94,28.7,0.0,0.0,0.0]
[1776744356210,76.74,75704.66,28.7,0.0,0.0,0.0]
[1776744361246,76.74,75700.4,28.7,0.0,0.0,0.0]
[1776744366281,76.74,75699.41,28.7,0.0,0.0,0.0]
[1776744368294,76.74,75693.53,28.7,0.0,0.0,0.0]
[1776744373330,76.74,75688.84,28.7,0.0,0.0,0.0]
[1776744378365,76.74,75686.69,28.7,0.0,0.0,0.0]
[1776744383400,76.74,75684.09,28.7,0.0,0.0,0.0]
[1776744384407,76.74,75677.64,28.7,0.0,0.0,0.0]
[1776744388435,76.74,75684.7,28.7,0.0,0.0,0.0]
[1776744391457,76.74,75688.89,28.7,0.0,0.0,0.0]
[1776744392465,76.74,75697.67,28.7,0.0,0.0,0.0]
[1776744397501,76.74,75701.02,28.7,0.0,0.0,0.0]
[1776744402536,76.74,75699.16,28.7,0.0,0.0,0.0]
[1776744407571,76.74,75699.21,28.7,0.0,0.0,0.0]
[1776744412606,76.74,75697.63,28.7,0.0,0.0,0.0]
[1776744418649,76.74,75697.78,28.7,0.0,0.0,0.0]
[1776744423683,76.74,75697.87,28.7,0.0,0.0,0.0]
[1776744428721,76.74,75698.25,28.7,0.0,0.0,0.0]
[1776744433773,76.74,75697.28,28.7,0.0,0.0,0.0]
[1776744436778,76.74,75696.6,28.7,0.0,0.0,0.0]
[1776744438792,76.74,75696.83,28.7,0.0,0.0,0.0]
[1776744443827,76.74,75696.24,28.7,0.0,0.0,0.0]
[1776744448862,76.74,75697.72,28.7,0.0,0.0,0.0]
[1776744451883,76.74,75697.58,28.7,0.0,0.0,0.0]
[1776744456917,76.74,75697.35,28.7,0.0,0.0,0.0]
[1776744465981,76.74,75698.05,28.7,0.0,0.0,0.0]
[1776744471015,76.74,75699.61,28.7,0.0,0.0,0.0]
[1776744476050,76.74,75702.88,28.7,0.0,0.0,0.0]
[1776744479438,76.74,75701.36,28.7,0.0,0.0,0.0]
[1776744487138,76.74,75701.26,28.7,0.0,0.0,0.0]
[1776744492174,76.74,75700.68,28.7,0.0,0.0,0.0]
[1776744497193,76.74,75700.84,28.7,0.0,0.0,0.0]
[1776744504258,76.74,75699.86,28.7,0.0,0.0,0.0]
[1776744506272,76.74,75694.23,28.7,0.0,0.0,0.0]
[1776744511307,76.74,75698.07,28.7,0.0,0.0,0.0]
[1776744516342,76.74,75698.46,28.7,0.0,0.0,0.0]
[1776744521377,76.74,75697.56,28.7,0.0,0.0,0.0]
[1776744526412,76.74,75692.52,28.7,0.0,0.0,0.0]
[1776744531447,76.74,75689.1,28.7,0.0,0.0,0.0]
[1776744537489,76.74,75688.48,28.7,0.0,0.0,0.0]
[1776744542523,76.74,75687.29,28.7,0.0,0.0,0.0]
[1776744546551,76.74,75694.6,28.7,0.0,0.0,0.0]
[1776744552594,76.74,75698.25,28.7,0.0,0.0,0.0]
[1776744558635,76.74,75697.81,28.7,0.0,0.0,0.0]
[1776744566692,76.74,75698.19,28.7,0.0,0.0,0.0]
[1776744568706,76.74,75692.65,28.7,0.0,0.0,0.0]
[1776744571727,76.74,75691.19,28.7,0.0,0.0,0.0]
[1776744575755,76.74,75685.85,28.7,0.0,0.0,0.0]
[1776744580790,76.74,75685.3,28.7,0.0,0.0,0.0]
[1776744582804,76.74,75678.89,28.7,0.0,0.0,0.0]
[1776744587839,76.74,75679.25,28.7,0.0,0.0,0.0]
[1776744592874,76.74,75679.1,28.7,0.0,0.0,0.0]
[1776744598915,76.74,75676.85,28.7,0.0,0.0,0.0]
[1776744603950,76.74,75675.58,28.7,0.0,0.0,0.0]
[1776744608986,76.74,75671.84,28.7,0.0,0.0,0.0]
[1776744614023,76.74,75670.14,28.7,0.0,0.0,0.0]
[1776744619057,76.74,75669.75,28.7,0.0,0.0,0.0]
[1776744625104,76.74,75673.58,28.7,0.0,0.0,0.0]
[1776744631146,76.74,75673.5,28.7,0.0,0.0,0.0]
[1776744637188,76.74,75674.11,28.7,0.0,0.0,0.0]
[1776744649272,76.74,75674.11,28.7,0.0,0.0,0.0]
[1776744654308,76.74,75676.16,28.7,0.0,0.0,0.0]
[1776744658335,76.74,75683.61,28.7,0.0,0.0,0.0]
[1776744663372,76.74,75683.56,28.7,0.0,0.0,0.0]
[1776744668407,76.74,75682.99,28.7,0.0,0.0,0.0]
[1776744673442,76.74,75678.97,28.7,0.0,0.0,0.0]
[1776744679485,76.74,75680.49,28.7,0.0,0.0,0.0]
[1776744684521,76.74,75675.19,28.7,0.0,0.0,0.0]
[1776744690562,76.74,75671.68,28.7,0.0,0.0,0.0]
[1776744692577,76.74,75671.73,28.7,0.0,0.0,0.0]
[1776744696605,76.74,75677.31,28.7,0.0,0.0,0.0]
[1776744701640,76.74,75677.22,28.7,0.0,0.0,0.0]
[1776744706675,76.74,75682.01,28.7,0.0,0.0,0.0]
[1776744712717,76.74,75682.09,28.7,0.0,0.0,0.0]
[1776744719765,76.74,75678.84,28.7,0.0,0.0,0.0]
[1776744724801,76.74,75680.01,28.7,0.0,0.0,0.0]
[1776744728830,76.74,75685.63,28.7,0.0,0.0,0.0]
[1776744733864,76.74,75687.25,28.7,0.0,0.0,0.0]
[1776744738903,76.74,75683.29,28.7,0.0,0.0,0.0]
[1776744743940,76.74,75683.5,28.7,0.0,0.0,0.0]
[1776744748975,76.74,75683.18,28.7,0.0,0.0,0.0]
[1776744751996,76.74,75682.66,28.7,0.0,0.0,0.0]
[1776744757031,76.74,75679.38,28.7,0.0,0.0,0.0]
[1776744762066,76.74,75680.42,28.7,0.0,0.0,0.0]
[1776744767101,76.74,75680.46,28.7,0.0,0.0,0.0]
[1776744772137,76.74,75680.62,28.7,0.0,0.0,0.0]
[1776744778178,76.74,75680.95,28.7,0.0,0.0,0.0]
[1776744783213,76.74,75679.64,28.7,0.0,0.0,0.0]
[1776744788249,76.74,75680.08,28.7,0.0,0.0,0.0]
[1776744793284,76.74,75678.61,28.7,0.0,0.0,0.0]
[1776744796305,76.74,75673.65,28.7,0.0,0.0,0.0]
[1776744802347,76.74,75672.52,28.7,0.0,0.0,0.0]
[1776744809396,76.74,75673.78,28.7,0.0,0.0,0.0]
[1776744812417,76.74,75673.39,28.7,0.0,0.0,0.0]
[1776744818459,76.74,75673.94,28.7,0.0,0.0,0.0]
[1776744823495,76.74,75674.14,28.7,0.0,0.0,0.0]
[1776744829539,76.74,75673.35,28.7,0.0,0.0,0.0]
[1776744834575,76.74,75673.96,28.7,0.0,0.0,0.0]
[1776744840617,76.74,75674.06,28.7,0.0,0.0,0.0]
[1776744843637,76.74,75668.96,28.7,0.0,0.0,0.0]
[1776744845652,76.74,75664.56,28.7,0.0,0.0,0.0]
[1776744850687,76.74,75662.92,28.7,0.0,0.0,0.0]
[1776744851694,76.74,75667.89,28.7,0.0,0.0,0.0]
[1776744853707,76.74,75674.16,28.7,0.0,0.0,0.0]
[1776744854715,76.74,75679.17,28.7,0.0,0.0,0.0]
[1776744859750,76.74,75680.82,28.7,0.0,0.0,0.0]
[1776744864786,76.74,75681.09,28.7,0.0,0.0,0.0]
[1776744873848,76.74,75681.09,28.7,0.0,0.0,0.0]
[1776744879891,76.74,75681.21,28.7,0.0,0.0,0.0]
[1776744884928,76.74,75677.16,28.7,0.0,0.0,0.0]
[1776744890969,76.74,75673.85,28.7,0.0,0.0,0.0]
[1776744896040,76.74,75653.33,28.7,0.0,0.0,0.0]
[1776744897022,76.74,75643.81,28.7,0.0,0.0,0.0]
[1776744902068,76.74,75649.04,28.7,0.0,0.0,0.0]
[1776744904082,76.74,75653.99,28.7,0.0,0.0,0.0]
[1776744909117,76.74,75655.97,28.7,0.0,0.0,0.0]
[1776744914152,76.74,75658.97,28.7,0.0,0.0,0.0]
[1776744919187,76.74,75659.01,28.7,0.0,0.0,0.0]
[1776744922208,76.74,75668.79,28.7,0.0,0.0,0.0]
[1776744927243,76.74,75671.8,28.7,0.0,0.0,0.0]
[1776744934297,76.74,75673.59,28.7,0.0,0.0,0.0]
[1776744938326,76.74,75679.5,28.7,0.0,0.0,0.0]
[1776744940340,76.74,75689.2,28.7,0.0,0.0,0.0]
[1776744945375,76.74,75692.08,28.7,0.0,0.0,0.0]
[1776744950411,76.74,75692.03,28.7,0.0,0.0,0.0]
[1776744955446,76.74,75692.08,28.7,0.0,0.0,0.0]
[1776744960481,76.74,75691.9,28.7,0.0,0.0,0.0]
[1776744965516,76.74,75690.51,28.7,0.0,0.0,0.0]
[1776744966523,76.74,75685.1,28.7,0.0,0.0,0.0]
[1776744971558,76.74,75681.36,28.7,0.0,0.0,0.0]
[1776744976593,76.74,75682.99,28.7,0.0,0.0,0.0]
[1776744981629,76.74,75682.7,28.7,0.0,0.0,0.0]
[1776744983643,76.74,75677.55,28.7,0.0,0.0,0.0]
[1776744988678,76.74,75676.53,28.7,0.0,0.0,0.0]
[1776744991699,76.74,75677.47,28.7,0.0,0.0,0.0]
[1776744996734,76.74,75666.98,28.7,0.0,0.0,0.0]
[1776745001769,76.74,75668.52,28.7,0.0,0.0,0.0]
[1776745005798,76.74,75673.6,28.7,0.0,0.0,0.0]
[1776745010833,76.74,75674.18,28.7,0.0,0.0,0.0]
[1776745016874,76.74,75674.62,28.7,0.0,0.0,0.0]
[1776745021909,76.74,75673.75,28.7,0.0,0.0,0.0]
[1776745026945,76.74,75673.87,28.7,0.0,0.0,0.0]
[1776745031980,76.74,75674.12,28.7,0.0,0.0,0.0]
[1776745037019,76.74,75673.98,28.7,0.0,0.0,0.0]
[1776745042054,76.74,75671.81,28.7,0.0,0.0,0.0]
[1776745047096,76.74,75672.05,28.7,0.0,0.0,0.0]
[1776745051124,76.74,75672.05,28.7,0.0,0.0,0.0]
[1776745053138,76.74,75663.51,28.7,0.0,0.0,0.0]
[1776745058173,76.74,75665.68,28.7,0.0,0.0,0.0]
[1776745063210,76.74,75664.12,28.7,0.0,0.0,0.0]
[1776745068245,76.74,75663.41,28.7,0.0,0.0,0.0]
[1776745072273,76.74,75669.37,28.7,0.0,0.0,0.0]
[1776745074287,76.74,75673.91,28.7,0.0,0.0,0.0]
[1776745081336,76.74,75676.48,28.7,0.0,0.0,0.0]
[1776745086371,76.74,75674.14,28.7,0.0,0.0,0.0]
[1776745089392,76.74,75668.7,28.7,0.0,0.0,0.0]
[1776745090398,76.74,75661.18,28.7,0.0,0.0,0.0]
[1776745093420,76.74,75654.64,28.7,0.0,0.0,0.0]
[1776745096440,76.74,75649.62,28.7,0.0,0.0,0.0]
[1776745101475,76.74,75652.58,28.7,0.0,0.0,0.0]
[1776745106512,76.74,75655.64,28.7,0.0,0.0,0.0]
[1776745111547,76.74,75656.39,28.7,0.0,0.0,0.0]
[1776745116582,76.74,75656.13,28.7,0.0,0.0,0.0]
[1776745121616,76.74,75654.97,28.7,0.0,0.0,0.0]
[1776745126652,76.74,75656.31,28.7,0.0,0.0,0.0]
[1776745129673,76.74,75651.41,28.7,0.0,0.0,0.0]
[1776745132697,76.74,75662.91,28.7,0.0,0.0,0.0]
[1776745134710,76.74,75668.23,28.7,0.0,0.0,0.0]
[1776745139746,76.74,75665.67,28.7,0.0,0.0,0.0]
[1776745141762,76.74,75672.31,28.7,0.0,0.0,0.0]
[1776745142769,76.74,75681.97,28.7,0.0,0.0,0.0]
[1776745147804,76.74,75681.44,28.7,0.0,0.0,0.0]
[1776745152840,76.74,75679.1,28.7,0.0,0.0,0.0]
[1776745158883,76.74,75677.52,28.7,0.0,0.0,0.0]
[1776745163917,76.74,75678.12,28.7,0.0,0.0,0.0]
[1776745168953,76.74,75678.27,28.7,0.0,0.0,0.0]
[1776745171977,76.74,75677.97,28.7,0.0,0.0,0.0]
[1776745177012,76.74,75674.27,28.7,0.0,0.0,0.0]
[1776745182048,76.74,75673.55,28.7,0.0,0.0,0.0]
[1776745187083,76.74,75675.84,28.7,0.0,0.0,0.0]
[1776745192117,76.74,75675.32,28.7,0.0,0.0,0.0]
[1776745195118,76.74,75675.01,28.7,0.0,0.0,0.0]
[1776745195140,76.74,75658.4,28.7,0.0,0.0,0.0]
[1776745196056,76.74,75658.4,28.7,0.0,0.0,0.0]
[1776745196145,76.74,75641.14,28.7,0.0,0.0,0.0]
[1776745197153,76.74,75634.21,28.7,0.0,0.0,0.0]
[1776745202188,76.74,75640.98,28.7,0.0,0.0,0.0]
[1776745204205,76.74,75646.61,28.7,0.0,0.0,0.0]
[1776745205210,76.74,75656.21,28.7,0.0,0.0,0.0]
[1776745206216,76.74,75661.64,28.7,0.0,0.0,0.0]
[1776745210245,76.74,75671.6,28.7,0.0,0.0,0.0]
[1776745215280,76.74,75669.12,28.7,0.0,0.0,0.0]
[1776745220315,76.74,75667.1,28.7,0.0,0.0,0.0]
[1776745225351,76.74,75666.25,28.7,0.0,0.0,0.0]
[1776745230386,76.74,75669.62,28.7,0.0,0.0,0.0]
[1776745231394,76.74,75667.84,28.7,0.0,0.0,0.0]
[1776745236434,76.74,75669.26,28.7,0.0,0.0,0.0]
[1776745243483,76.74,75670.75,28.7,0.0,0.0,0.0]
[1776745248518,76.74,75670.76,28.7,0.0,0.0,0.0]
[1776745250532,76.74,75666.06,28.7,0.0,0.0,0.0]
[1776745255567,76.74,75664.41,28.7,0.0,0.0,0.0]
[1776745260601,76.74,75662.69,28.7,0.0,0.0,0.0]
[1776745262616,76.74,75653.86,28.7,0.0,0.0,0.0]
[1776745263623,76.74,75649.05,28.7,0.0,0.0,0.0]
[1776745268658,76.74,75650.43,28.7,0.0,0.0,0.0]
[1776745273693,76.74,75650.89,28.7,0.0,0.0,0.0]
[1776745278728,76.74,75645.23,28.7,0.0,0.0,0.0]
[1776745283763,76.74,75647.53,28.7,0.0,0.0,0.0]
[1776745288798,76.74,75644.74,28.7,0.0,0.0,0.0]
[1776745291818,76.74,75643.84,28.7,0.0,0.0,0.0]
[1776745296854,76.74,75643.81,28.7,0.0,0.0,0.0]
[1776745304909,76.74,75643.66,28.7,0.0,0.0,0.0]
[1776745309946,76.74,75643.87,28.7,0.0,0.0,0.0]
[1776745315988,76.74,75646.56,28.7,0.0,0.0,0.0]
[1776745322031,76.74,75646.28,28.7,0.0,0.0,0.0]
[1776745327069,76.74,75642.56,28.7,0.0,0.0,0.0]
[1776745332104,76.74,75646.18,28.7,0.0,0.0,0.0]
[1776745337139,76.74,75646.32,28.7,0.0,0.0,0.0]
[1776745344189,76.74,75646.29,28.7,0.0,0.0,0.0]
[1776745346203,76.74,75646.19,28.7,0.0,0.0,0.0]
[1776745349223,76.74,75646.49,28.7,0.0,0.0,0.0]
[1776745351239,76.74,75646.5,28.7,0.0,0.0,0.0]
[1776745356275,76.74,75646.1,28.7,0.0,0.0,0.0]
[1776745361309,76.74,75649.59,28.7,0.0,0.0,0.0]
[1776745366345,76.74,75650.85,28.7,0.0,0.0,0.0]
[1776745371379,76.74,75651.58,28.7,0.0,0.0,0.0]
[1776745377421,76.74,75655.12,28.7,0.0,0.0,0.0]
[1776745382458,76.74,75654.2,28.7,0.0,0.0,0.0]
[1776745387493,76.74,75654.22,28.7,0.0,0.0,0.0]
[1776745392527,76.74,75649.73,28.7,0.0,0.0,0.0]
[1776745397563,76.74,75650.97,28.7,0.0,0.0,0.0]
[1776745403607,76.74,75651.7,28.7,0.0,0.0,0.0]
[1776745409649,76.74,75651.35,28.7,0.0,0.0,0.0]
[1776745411662,76.74,75648.27,28.7,0.0,0.0,0.0]
[1776745416697,76.74,75647.63,28.7,0.0,0.0,0.0]
[1776745420727,76.74,75660.82,28.7,0.0,0.0,0.0]
[1776745422741,76.74,75666.99,28.7,0.0,0.0,0.0]
[1776745423748,76.74,75671.89,28.7,0.0,0.0,0.0]
[1776745428783,76.74,75674.42,28.7,0.0,0.0,0.0]
[1776745435832,76.74,75678.31,28.7,0.0,0.0,0.0]
[1776745440867,76.74,75679.25,28.7,0.0,0.0,0.0]
[1776745447916,76.74,75679.92,28.7,0.0,0.0,0.0]
[1776745452951,76.74,75676.19,28.7,0.0,0.0,0.0]
[1776745461007,76.74,75675.72,28.7,0.0,0.0,0.0]
[1776745469063,76.74,75675.18,28.7,0.0,0.0,0.0]
[1776745471077,76.74,75673.15,28.7,0.0,0.0,0.0]
[1776745476112,76.74,75672.93,28.7,0.0,0.0,0.0]
[1776745481147,76.74,75676.15,28.7,0.0,0.0,0.0]
[1776745482153,76.74,75680.69,28.7,0.0,0.0,0.0]
[1776745487190,76.74,75679.73,28.7,0.0,0.0,0.0]
[1776745492225,76.74,75678.24,28.7,0.0,0.0,0.0]
[1776745497260,76.74,75675.78,28.7,0.0,0.0,0.0]
[1776745502295,76.74,75674.93,28.7,0.0,0.0,0.0]
[1776745505315,76.74,75669.91,28.7,0.0,0.0,0.0]
[1776745510354,76.74,75668.4,28.7,0.0,0.0,0.0]
[1776745515388,76.74,75667.47,28.7,0.0,0.0,0.0]
[1776745521431,76.74,75667.64,28.7,0.0,0.0,0.0]
[1776745526466,76.74,75667.41,28.7,0.0,0.0,0.0]
[1776745532507,76.74,75666.56,28.7,0.0,0.0,0.0]
[1776745541737,76.74,75666.58,28.7,0.0,0.0,0.0]
[1776745549078,76.74,75666.42,28.7,0.0,0.0,0.0]
[1776745555669,76.74,75667.32,28.7,0.0,0.0,0.0]
[1776745560704,76.74,75667.06,28.7,0.0,0.0,0.0]
[1776745566746,76.74,75675.3,28.7,0.0,0.0,0.0]
[1776745571783,76.74,75679.59,28.7,0.0,0.0,0.0]
[1776745576819,76.74,75680.84,28.7,0.0,0.0,0.0]
[1776745581854,76.74,75681.09,28.7,0.0,0.0,0.0]
[1776745587896,76.74,75681.19,28.7,0.0,0.0,0.0]
[1776745591923,76.74,75681.51,28.7,0.0,0.0,0.0]
[1776745596959,76.74,75680.2,28.7,0.0,0.0,0.0]
[1776745601993,76.74,75679.95,28.7,0.0,0.0,0.0]
[1776745607029,76.74,75680.19,28.7,0.0,0.0,0.0]
[1776745613072,76.74,75680.08,28.7,0.0,0.0,0.0]
[1776745618107,76.74,75679.14,28.7,0.0,0.0,0.0]
[1776745623142,76.74,75682.95,28.7,0.0,0.0,0.0]
[1776745628177,76.74,75684.71,28.7,0.0,0.0,0.0]
[1776745631207,76.74,75690.1,28.7,0.0,0.0,0.0]
[1776745632206,76.74,75695.26,28.7,0.0,0.0,0.0]
[1776745637241,76.74,75696.7,28.7,0.0,0.0,0.0]
[1776745640268,76.74,75712.67,28.7,0.0,0.0,0.0]
[1776745641271,76.74,75724.71,28.7,0.0,0.0,0.0]
[1776745644292,76.74,75732.33,28.7,0.0,0.0,0.0]
[1776745645299,76.74,75736.58,28.7,0.0,0.0,0.0]
[1776745650335,76.74,75739.46,28.7,0.0,0.0,0.0]
[1776745651342,76.74,75739.6,28.7,0.0,0.0,0.0]
[1776745656376,76.74,75737.87,28.7,0.0,0.0,0.0]
[1776745661412,76.74,75739.1,28.7,0.0,0.0,0.0]
[1776745666446,76.74,75736.63,28.7,0.0,0.0,0.0]
[1776745671481,76.74,75737.44,28.7,0.0,0.0,0.0]
[1776745676519,76.74,75740.49,28.7,0.0,0.0,0.0]
[1776745682561,76.74,75740.64,28.7,0.0,0.0,0.0]
[1776745684575,76.74,75732.36,28.7,0.0,0.0,0.0]
[1776745685582,76.74,75725.3,28.7,0.0,0.0,0.0]
[1776745687596,76.74,75717.39,28.7,0.0,0.0,0.0]
[1776745692632,76.74,75718.05,28.7,0.0,0.0,0.0]
[1776745695653,76.74,75711.2,28.7,0.0,0.0,0.0]
[1776745700688,76.74,75708.12,28.7,0.0,0.0,0.0]
[1776745705723,76.74,75703.84,28.7,0.0,0.0,0.0]
[1776745709751,76.74,75697.1,28.7,0.0,0.0,0.0]
[1776745711765,76.74,75694.84,28.7,0.0,0.0,0.0]
[1776745717807,76.74,75695.2,28.7,0.0,0.0,0.0]
[1776745722844,76.74,75690.25,28.7,0.0,0.0,0.0]
[1776745724857,76.74,75684.04,28.7,0.0,0.0,0.0]
[1776745729895,76.74,75686.87,28.7,0.0,0.0,0.0]
[1776745734929,76.74,75684.74,28.7,0.0,0.0,0.0]
[1776745739965,76.74,75686.13,28.7,0.0,0.0,0.0]
[1776745745000,76.74,75686.08,28.7,0.0,0.0,0.0]
[1776745750036,76.74,75689.53,28.7,0.0,0.0,0.0]
[1776745755073,76.74,75689.72,28.7,0.0,0.0,0.0]
[1776745760108,76.74,75692.04,28.7,0.0,0.0,0.0]
[1776745765143,76.74,75690.67,28.7,0.0,0.0,0.0]
[1776745770178,76.74,75690.66,28.7,0.0,0.0,0.0]
[1776745773200,76.74,75690.52,28.7,0.0,0.0,0.0]
[1776745779242,76.74,75689.52,28.7,0.0,0.0,0.0]
[1776745784276,76.74,75685.92,28.7,0.0,0.0,0.0]
[1776745790319,76.74,75686.14,28.7,0.0,0.0,0.0]
[1776745795435,76.74,75685.86,28.7,0.0,0.0,0.0]
[1776745797449,76.74,75665.82,28.7,0.0,0.0,0.0]
[1776745798456,76.74,75661.48,28.7,0.0,0.0,0.0]
[1776745801477,76.74,75666.15,28.7,0.0,0.0,0.0]
[1776745805504,76.74,75678.77,28.7,0.0,0.0,0.0]
[1776745810540,76.74,75678.57,28.7,0.0,0.0,0.0]
[1776745815575,76.74,75678.68,28.7,0.0,0.0,0.0]
[1776745820612,76.74,75680.42,28.7,0.0,0.0,0.0]
[1776745826652,76.74,75680.28,28.7,0.0,0.0,0.0]
[1776745831691,76.74,75681.52,28.7,0.0,0.0,0.0]
[1776745840818,76.74,75681.22,28.7,0.0,0.0,0.0]
[1776745846795,76.74,75680.65,28.7,0.0,0.0,0.0]
[1776745850825,76.74,75687.38,28.7,0.0,0.0,0.0]
[1776745855862,76.74,75684.41,28.7,0.0,0.0,0.0]
[1776745860897,76.74,75684.29,28.7,0.0,0.0,0.0]
[1776745865935,76.74,75686.58,28.7,0.0,0.0,0.0]
[1776745870970,76.74,75686.45,28.7,0.0,0.0,0.0]
[1776745876006,76.74,75686.99,28.7,0.0,0.0,0.0]
[1776745881040,76.74,75686.79,28.7,0.0,0.0,0.0]
[1776745887085,76.74,75686.97,28.7,0.0,0.0,0.0]
[1776745891113,76.74,75690.41,28.7,0.0,0.0,0.0]
[1776745893129,76.74,75695.6,28.7,0.0,0.0,0.0]
[1776745896148,76.74,75700.09,28.7,0.0,0.0,0.0]
[1776745901184,76.74,75702.51,28.7,0.0,0.0,0.0]
[1776745906219,76.74,75701.69,28.7,0.0,0.0,0.0]
[1776745911253,76.74,75701.68,28.7,0.0,0.0,0.0]
[1776745920317,76.74,75703.06,28.7,0.0,0.0,0.0]
[1776745928372,76.74,75704.38,28.7,0.0,0.0,0.0]
[1776745931393,76.74,75694.32,28.7,0.0,0.0,0.0]
[1776745936428,76.74,75690.68,28.7,0.0,0.0,0.0]
[1776745937688,76.74,75690.68,28.7,0.0,0.0,0.0]
[1776745937892,76.74,75690.68,28.7,0.0,0.0,0.0]
[1776745945492,76.74,75683.39,28.7,0.0,0.0,0.0]
[1776745950526,76.74,75684.13,28.7,0.0,0.0,0.0]
[1776745951533,76.74,75683.66,28.7,0.0,0.0,0.0]
[1776745956568,76.74,75683.14,28.7,0.0,0.0,0.0]
[1776745961603,76.74,75682.38,28.7,0.0,0.0,0.0]
[1776745967648,76.74,75682.3,28.7,0.0,0.0,0.0]
[1776745973691,76.74,75682.27,28.7,0.0,0.0,0.0]
[1776745978728,76.74,75682.2,28.7,0.0,0.0,0.0]
[1776745980742,76.74,75688.57,28.7,0.0,0.0,0.0]
[1776745986784,76.74,75688.6,28.7,0.0,0.0,0.0]
[1776745991819,76.74,75688.45,28.7,0.0,0.0,0.0]
[1776745996856,76.74,75688.35,28.7,0.0,0.0,0.0]
[1776746001892,76.74,75689.7,28.7,0.0,0.0,0.0]
[1776746006928,76.74,75689.39,28.7,0.0,0.0,0.0]
[1776746009949,76.74,75684.8,28.7,0.0,0.0,0.0]
[1776746011963,76.74,75684.55,28.7,0.0,0.0,0.0]
[1776746016998,76.74,75684.12,28.7,0.0,0.0,0.0]
[1776746021025,76.74,75694.07,28.7,0.0,0.0,0.0]
[1776746025054,76.74,75689.91,28.7,0.0,0.0,0.0]
[1776746027067,76.74,75683.02,28.7,0.0,0.0,0.0]
[1776746034117,76.74,75682.75,28.7,0.0,0.0,0.0]
[1776746039152,76.74,75683.2,28.7,0.0,0.0,0.0]
[1776746044187,76.74,75683.31,28.7,0.0,0.0,0.0]
[1776746049222,76.74,75682.59,28.7,0.0,0.0,0.0]
[1776746055265,76.74,75680.97,28.7,0.0,0.0,0.0]
[1776746060300,76.74,75681.07,28.7,0.0,0.0,0.0]
[1776746065335,76.74,75680.76,28.7,0.0,0.0,0.0]
[1776746068889,76.74,75680.89,28.7,0.0,0.0,0.0]
[1776746072383,76.74,75680.09,28.7,0.0,0.0,0.0]
[1776746075405,76.74,75674.6,28.7,0.0,0.0,0.0]
[1776746077097,76.74,75674.6,28.7,0.0,0.0,0.0]
[1776746079433,76.74,75667.26,28.7,0.0,0.0,0.0]
[1776746084469,76.74,75666.7,28.7,0.0,0.0,0.0]
[1776746089505,76.74,75666.3,28.7,0.0,0.0,0.0]
[1776746094539,76.74,75669.52,28.7,0.0,0.0,0.0]
[1776746097561,76.74,75657.72,28.7,0.0,0.0,0.0]
[1776746098568,76.74,75651.35,28.7,0.0,0.0,0.0]
[1776746102596,76.74,75656.93,28.7,0.0,0.0,0.0]
[1776746107631,76.74,75656.55,28.7,0.0,0.0,0.0]
[1776746111659,76.74,75663.01,28.7,0.0,0.0,0.0]
[1776746114680,76.74,75671.28,28.7,0.0,0.0,0.0]
[1776746117700,76.74,75675.61,28.7,0.0,0.0,0.0]
[1776746120722,76.74,75683.7,28.7,0.0,0.0,0.0]
[1776746125757,76.74,75687.33,28.7,0.0,0.0,0.0]
[1776746126765,76.74,75692.99,28.7,0.0,0.0,0.0]
[1776746127772,76.74,75701.14,28.7,0.0,0.0,0.0]
[1776746128779,76.74,75705.68,28.7,0.0,0.0,0.0]
[1776746131802,76.74,75707.77,28.7,0.0,0.0,0.0]
[1776746141872,76.74,75707.77,28.7,0.0,0.0,0.0]
[1776746149929,76.74,75707.76,28.7,0.0,0.0,0.0]
[1776746154964,76.74,75714.75,28.7,0.0,0.0,0.0]
[1776746155970,76.74,75719.28,28.7,0.0,0.0,0.0]
[1776746157985,76.74,75726.64,28.7,0.0,0.0,0.0]
[1776746163022,76.74,75726.58,28.7,0.0,0.0,0.0]
[1776746168062,76.74,75730.64,28.7,0.0,0.0,0.0]
[1776746170077,76.74,75737.09,28.7,0.0,0.0,0.0]
[1776746171083,76.74,75742.56,28.7,0.0,0.0,0.0]
[1776746177126,76.74,75742.11,28.7,0.0,0.0,0.0]
[1776746182161,76.74,75740.32,28.7,0.0,0.0,0.0]
[1776746188203,76.74,75740.98,28.7,0.0,0.0,0.0]
[1776746191224,76.74,75744.73,28.7,0.0,0.0,0.0]
[1776746196259,76.74,75745.6,28.7,0.0,0.0,0.0]
[1776746201293,76.74,75743.45,28.7,0.0,0.0,0.0]
[1776746207336,76.74,75742.69,28.7,0.0,0.0,0.0]
[1776746213379,76.74,75742.32,28.7,0.0,0.0,0.0]
[1776746218413,76.74,75743.12,28.7,0.0,0.0,0.0]
[1776746223449,76.74,75742.79,28.7,0.0,0.0,0.0]
[1776746228484,76.74,75742.43,28.7,0.0,0.0,0.0]
[1776746233519,76.74,75744.56,28.7,0.0,0.0,0.0]
[1776746238553,76.74,75745.68,28.7,0.0,0.0,0.0]
[1776746244596,76.74,75743.46,28.7,0.0,0.0,0.0]
[1776746249631,76.74,75746.08,28.7,0.0,0.0,0.0]
[1776746255673,76.74,75750.24,28.7,0.0,0.0,0.0]
[1776746260709,76.74,75749.52,28.7,0.0,0.0,0.0]
[1776746265746,76.74,75748.34,28.7,0.0,0.0,0.0]
[1776746276823,76.74,75749.3,28.7,0.0,0.0,0.0]
[1776746281858,76.74,75749.14,28.7,0.0,0.0,0.0]
[1776746290921,76.74,75749.34,28.7,0.0,0.0,0.0]
[1776746295956,76.74,75754.05,28.7,0.0,0.0,0.0]
[1776746300991,76.74,75754.57,28.7,0.0,0.0,0.0]
[1776746307034,76.74,75755.47,28.7,0.0,0.0,0.0]
[1776746311061,76.74,75756.45,28.7,0.0,0.0,0.0]
[1776746316096,76.74,75756.35,28.7,0.0,0.0,0.0]
[1776746321132,76.74,75757.49,28.7,0.0,0.0,0.0]
[1776746326166,76.74,75759.33,28.7,0.0,0.0,0.0]
[1776746331203,76.74,75758.61,28.7,0.0,0.0,0.0]
[1776746336238,76.74,75759.28,28.7,0.0,0.0,0.0]
[1776746341272,76.74,75758.83,28.7,0.0,0.0,0.0]
[1776746346310,76.74,75753.77,28.7,0.0,0.0,0.0]
[1776746351345,76.74,75751.58,28.7,0.0,0.0,0.0]
[1776746354366,76.74,75743.94,28.7,0.0,0.0,0.0]
[1776746359401,76.74,75735.48,28.7,0.0,0.0,0.0]
[1776746360407,76.74,75730.11,28.7,0.0,0.0,0.0]
[1776746365444,76.74,75729.95,28.7,0.0,0.0,0.0]
[1776746371486,76.74,75729.86,28.7,0.0,0.0,0.0]
[1776746375514,76.74,75734.57,28.7,0.0,0.0,0.0]
[1776746380549,76.74,75734.6,28.7,0.0,0.0,0.0]
[1776746385587,76.74,75734.19,28.7,0.0,0.0,0.0]
[1776746392636,76.74,75735.36,28.7,0.0,0.0,0.0]
[1776746397671,76.74,75736.95,28.7,0.0,0.0,0.0]
[1776746402706,76.74,75734.0,28.7,0.0,0.0,0.0]
[1776746407741,76.74,75731.19,28.7,0.0,0.0,0.0]
[1776746415797,76.74,75731.15,28.7,0.0,0.0,0.0]
[1776746421839,76.74,75731.33,28.7,0.0,0.0,0.0]
[1776746427553,76.74,75731.22,28.7,0.0,0.0,0.0]
[1776746431908,76.74,75733.24,28.7,0.0,0.0,0.0]
[1776746436943,76.74,75732.0,28.7,0.0,0.0,0.0]
[1776746441978,76.74,75731.33,28.7,0.0,0.0,0.0]
[1776746447014,76.74,75731.04,28.7,0.0,0.0,0.0]
[1776746452049,76.74,75729.46,28.7,0.0,0.0,0.0]
[1776746458090,76.74,75731.43,28.7,0.0,0.0,0.0]
[1776746463126,76.74,75731.12,28.7,0.0,0.0,0.0]
[1776746468161,76.74,75730.35,28.7,0.0,0.0,0.0]
[1776746472189,76.74,75725.93,28.7,0.0,0.0,0.0]
[1776746474203,76.74,75721.5,28.7,0.0,0.0,0.0]
[1776746479238,76.74,75721.56,28.7,0.0,0.0,0.0]
[1776746485280,76.74,75721.6,28.7,0.0,0.0,0.0]
[1776746491321,76.74,75721.61,28.7,0.0,0.0,0.0]
[1776746496358,76.74,75721.64,28.7,0.0,0.0,0.0]
[1776746506427,76.74,75721.72,28.7,0.0,0.0,0.0]
[1776746511464,76.74,75722.16,28.7,0.0,0.0,0.0]
[1776746516498,76.74,75719.8,28.7,0.0,0.0,0.0]
[1776746521534,76.74,75715.54,28.7,0.0,0.0,0.0]
[1776746523548,76.74,75710.94,28.7,0.0,0.0,0.0]
[1776746528582,76.74,75712.21,28.7,0.0,0.0,0.0]
[1776746537646,76.74,75712.03,28.7,0.0,0.0,0.0]
[1776746542683,76.74,75712.23,28.7,0.0,0.0,0.0]
[1776746548725,76.74,75711.62,28.7,0.0,0.0,0.0]
[1776746555775,76.74,75712.23,28.7,0.0,0.0,0.0]
[1776746563832,76.74,75712.2,28.7,0.0,0.0,0.0]
[1776746572896,76.74,75711.33,28.7,0.0,0.0,0.0]
[1776746577931,76.74,75712.24,28.7,0.0,0.0,0.0]
[1776746585987,76.74,75712.27,28.7,0.0,0.0,0.0]
[1776746589008,76.74,75702.44,28.7,0.0,0.0,0.0]
[1776746592029,76.74,75697.96,28.7,0.0,0.0,0.0]
[1776746597064,76.74,75702.29,28.7,0.0,0.0,0.0]
[1776746602099,76.74,75703.62,28.7,0.0,0.0,0.0]
[1776746608140,76.74,75703.5,28.7,0.0,0.0,0.0]
[1776746611161,76.74,75703.4,28.7,0.0,0.0,0.0]
[1776746616197,76.74,75703.33,28.7,0.0,0.0,0.0]
[1776746628289,76.74,75703.18,28.7,0.0,0.0,0.0]
[1776746637346,76.74,75703.34,28.7,0.0,0.0,0.0]
[1776746641373,76.74,75698.43,28.7,0.0,0.0,0.0]
[1776746646408,76.74,75698.41,28.7,0.0,0.0,0.0]
[1776746651443,76.74,75696.44,28.7,0.0,0.0,0.0]
[1776746652449,76.74,75692.1,28.7,0.0,0.0,0.0]
[1776746654464,76.74,75686.02,28.7,0.0,0.0,0.0]
[1776746659498,76.74,75683.1,28.7,0.0,0.0,0.0]
[1776746664534,76.74,75682.75,28.7,0.0,0.0,0.0]
[1776746669568,76.74,75682.61,28.7,0.0,0.0,0.0]
[1776746671583,76.74,75682.54,28.7,0.0,0.0,0.0]
[1776746676618,76.74,75682.32,28.7,0.0,0.0,0.0]
[1776746682660,76.74,75684.05,28.7,0.0,0.0,0.0]
[1776746687695,76.74,75684.23,28.7,0.0,0.0,0.0]
[1776746694744,76.74,75683.86,28.7,0.0,0.0,0.0]
[1776746698942,76.74,75683.27,28.7,0.0,0.0,0.0]
[1776746698962,76.74,75692.16,28.7,0.0,0.0,0.0]
[1776746699976,76.74,75692.16,28.7,0.0,0.0,0.0]
[1776746699780,76.74,75733.99,28.7,0.0,0.0,0.0]
[1776746700317,76.74,75733.99,28.7,0.0,0.0,0.0]
[1776746700674,76.74,75733.99,28.7,0.0,0.0,0.0]
[1776746700788,76.74,75753.8,28.7,0.0,0.0,0.0]
[1776746702803,76.74,75758.08,28.7,0.0,0.0,0.0]
[1776746704816,76.74,75747.79,28.7,0.0,0.0,0.0]
[1776746706830,76.74,75737.45,28.7,0.0,0.0,0.0]
[1776746707837,76.74,75732.44,28.7,0.0,0.0,0.0]
[1776746709851,76.74,75726.71,28.7,0.0,0.0,0.0]
[1776746711865,76.74,75721.66,28.7,0.0,0.0,0.0]
[1776746713878,76.74,75729.4,28.7,0.0,0.0,0.0]
[1776746714885,76.74,75734.47,28.7,0.0,0.0,0.0]
[1776746719921,76.74,75736.35,28.7,0.0,0.0,0.0]
[1776746721934,76.74,75743.98,28.7,0.0,0.0,0.0]
[1776746722942,76.74,75748.26,28.7,0.0,0.0,0.0]
[1776746727977,76.74,75749.87,28.7,0.0,0.0,0.0]
[1776746732007,76.74,75748.02,28.7,0.0,0.0,0.0]
[1776746737040,76.74,75743.95,28.7,0.0,0.0,0.0]
[1776746742075,76.74,75746.0,28.7,0.0,0.0,0.0]
[1776746748117,76.74,75749.3,28.7,0.0,0.0,0.0]
[1776746750132,76.74,75742.59,28.7,0.0,0.0,0.0]
[1776746757181,76.74,75744.66,28.7,0.0,0.0,0.0]
[1776746762217,76.74,75747.32,28.7,0.0,0.0,0.0]
[1776746767252,76.74,75750.89,28.7,0.0,0.0,0.0]
[1776746769267,76.74,75755.42,28.7,0.0,0.0,0.0]
[1776746774301,76.74,75758.56,28.7,0.0,0.0,0.0]
[1776746778328,76.74,75759.31,28.7,0.0,0.0,0.0]
[1776746780342,76.74,75759.4,28.7,0.0,0.0,0.0]
[1776746787392,76.74,75759.6,28.7,0.0,0.0,0.0]
[1776746792427,76.74,75759.64,28.7,0.0,0.0,0.0]
[1776746797463,76.74,75759.26,28.7,0.0,0.0,0.0]
[1776746804511,76.74,75759.15,28.7,0.0,0.0,0.0]
[1776746816595,76.74,75758.96,28.7,0.0,0.0,0.0]
[1776746821630,76.74,75756.75,28.7,0.0,0.0,0.0]
[1776746824651,76.74,75752.45,28.7,0.0,0.0,0.0]
[1776746829686,76.74,75755.87,28.7,0.0,0.0,0.0]
[1776746834721,76.74,75756.95,28.7,0.0,0.0,0.0]
[1776746840764,76.74,75758.59,28.7,0.0,0.0,0.0]
[1776746845799,76.74,75759.06,28.7,0.0,0.0,0.0]
[1776746850834,76.74,75758.93,28.7,0.0,0.0,0.0]
[1776746852848,76.74,75758.79,28.7,0.0,0.0,0.0]
[1776746857883,76.74,75759.29,28.7,0.0,0.0,0.0]
[1776746862918,76.74,75758.68,28.7,0.0,0.0,0.0]
[1776746871982,76.74,75758.99,28.7,0.0,0.0,0.0]
[1776746878023,76.74,75756.96,28.7,0.0,0.0,0.0]
[1776746883059,76.74,75755.74,28.7,0.0,0.0,0.0]
[1776746888094,76.74,75755.63,28.7,0.0,0.0,0.0]
[1776746897156,76.74,75752.35,28.7,0.0,0.0,0.0]
[1776746902192,76.74,75750.01,28.7,0.0,0.0,0.0]
[1776746907226,76.74,75751.48,28.7,0.0,0.0,0.0]
[1776746911255,76.74,75753.94,28.7,0.0,0.0,0.0]
[1776746919310,76.74,75754.68,28.7,0.0,0.0,0.0]
[1776746924346,76.74,75755.63,28.7,0.0,0.0,0.0]
[1776746931395,76.74,75754.94,28.7,0.0,0.0,0.0]
[1776746936430,76.74,75755.66,28.7,0.0,0.0,0.0]
[1776746941466,76.74,75755.26,28.7,0.0,0.0,0.0]
[1776746946500,76.74,75754.91,28.7,0.0,0.0,0.0]
[1776746951536,76.74,75755.58,28.7,0.0,0.0,0.0]
[1776746956570,76.74,75755.69,28.7,0.0,0.0,0.0]
[1776746966641,76.74,75756.16,28.7,0.0,0.0,0.0]
[1776746972884,76.74,75756.66,28.7,0.0,0.0,0.0]
[1776746972906,76.74,75757.08,28.7,0.0,0.0,0.0]
[1776746978725,76.74,75756.77,28.7,0.0,0.0,0.0]
[1776746980225,76.74,75756.77,28.7,0.0,0.0,0.0]
[1776746990808,76.74,75759.33,28.7,0.0,0.0,0.0]
[1776746992823,76.74,75755.2,28.7,0.0,0.0,0.0]
[1776746997858,76.74,75753.96,28.7,0.0,0.0,0.0]
[1776747010953,76.74,75753.2,28.7,0.0,0.0,0.0]
[1776747018002,76.74,75753.17,28.7,0.0,0.0,0.0]
[1776747023038,76.74,75754.58,28.7,0.0,0.0,0.0]
[1776747028073,76.74,75755.18,28.7,0.0,0.0,0.0]
[1776747033107,76.74,75754.88,28.7,0.0,0.0,0.0]
[1776747036129,76.74,75748.98,28.7,0.0,0.0,0.0]
[1776747042171,76.74,75748.93,28.7,0.0,0.0,0.0]
[1776747047206,76.74,75748.07,28.7,0.0,0.0,0.0]
[1776747052241,76.74,75748.12,28.7,0.0,0.0,0.0]
[1776747058283,76.74,75746.68,28.7,0.0,0.0,0.0]
[1776747063318,76.74,75745.73,28.7,0.0,0.0,0.0]
[1776747068353,76.74,75750.14,28.7,0.0,0.0,0.0]
[1776747073388,76.74,75751.17,28.7,0.0,0.0,0.0]
[1776747078424,76.74,75752.62,28.7,0.0,0.0,0.0]
[1776747083459,76.74,75755.87,28.7,0.0,0.0,0.0]
[1776747089501,76.74,75757.17,28.7,0.0,0.0,0.0]
[1776747091515,76.74,75757.18,28.7,0.0,0.0,0.0]
[1776747096550,76.74,75757.87,28.7,0.0,0.0,0.0]
[1776747102592,76.74,75757.65,28.7,0.0,0.0,0.0]
[1776747107905,76.74,75757.61,28.7,0.0,0.0,0.0]
[1776747121726,76.74,75764.15,28.7,0.0,0.0,0.0]
[1776747122732,76.74,75770.21,28.7,0.0,0.0,0.0]
[1776747125754,76.74,75776.1,28.7,0.0,0.0,0.0]
[1776747126761,76.74,75781.58,28.7,0.0,0.0,0.0]
[1776747130789,76.74,75795.37,28.7,0.0,0.0,0.0]
[1776747131797,76.74,75802.77,28.7,0.0,0.0,0.0]
[1776747135825,76.74,75818.59,28.7,0.0,0.0,0.0]
[1776747140860,76.74,75818.39,28.7,0.0,0.0,0.0]
[1776747145895,76.74,75818.44,28.7,0.0,0.0,0.0]
[1776747151937,76.74,75821.49,28.7,0.0,0.0,0.0]
[1776747156972,76.74,75818.86,28.7,0.0,0.0,0.0]
[1776747162007,76.74,75818.2,28.7,0.0,0.0,0.0]
[1776747167042,76.74,75816.2,28.7,0.0,0.0,0.0]
[1776747169056,76.74,75811.77,28.7,0.0,0.0,0.0]
[1776747172078,76.74,75806.52,28.7,0.0,0.0,0.0]
[1776747177113,76.74,75807.47,28.7,0.0,0.0,0.0]
[1776747182148,76.74,75805.52,28.7,0.0,0.0,0.0]
[1776747187194,76.74,75804.76,28.7,0.0,0.0,0.0]
[1776747192229,76.74,75805.43,28.7,0.0,0.0,0.0]
[1776747197264,76.74,75802.49,28.7,0.0,0.0,0.0]
[1776747202299,76.74,75801.57,28.7,0.0,0.0,0.0]
[1776747207337,76.74,75796.68,28.7,0.0,0.0,0.0]
[1776747211365,76.74,75795.86,28.7,0.0,0.0,0.0]
[1776747216400,76.74,75796.06,28.7,0.0,0.0,0.0]
[1776747221435,76.74,75798.15,28.7,0.0,0.0,0.0]
[1776747226470,76.74,75798.04,28.7,0.0,0.0,0.0]
[1776747231505,76.74,75796.99,28.7,0.0,0.0,0.0]
[1776747236543,76.74,75790.39,28.7,0.0,0.0,0.0]
[1776747241578,76.74,75792.22,28.7,0.0,0.0,0.0]
[1776747246613,76.74,75791.89,28.7,0.0,0.0,0.0]
[1776747250641,76.74,75787.65,28.7,0.0,0.0,0.0]
[1776747255676,76.74,75786.63,28.7,0.0,0.0,0.0]
[1776747260710,76.74,75786.1,28.7,0.0,0.0,0.0]
[1776747265745,76.74,75784.94,28.7,0.0,0.0,0.0]
[1776747273801,76.74,75785.92,28.7,0.0,0.0,0.0]
[1776747276823,76.74,75791.23,28.7,0.0,0.0,0.0]
[1776747281858,76.74,75793.66,28.7,0.0,0.0,0.0]
[1776747285887,76.74,75789.65,28.7,0.0,0.0,0.0]
[1776747287924,76.74,75784.82,28.7,0.0,0.0,0.0]
[1776747292957,76.74,75785.13,28.7,0.0,0.0,0.0]
[1776747298999,76.74,75784.54,28.7,0.0,0.0,0.0]
[1776747304035,76.74,75781.47,28.7,0.0,0.0,0.0]
[1776747309070,76.74,75782.76,28.7,0.0,0.0,0.0]
[1776747314111,76.74,75783.33,28.7,0.0,0.0,0.0]
[1776747320147,76.74,75783.26,28.7,0.0,0.0,0.0]
[1776747334251,76.74,75783.02,28.7,0.0,0.0,0.0]
[1776747338278,76.74,75788.47,28.7,0.0,0.0,0.0]
[1776747339286,76.74,75793.23,28.7,0.0,0.0,0.0]
[1776747344321,76.74,75794.01,28.7,0.0,0.0,0.0]
[1776747353384,76.74,75793.9,28.7,0.0,0.0,0.0]
[1776747358420,76.74,75791.49,28.7,0.0,0.0,0.0]
[1776747364462,76.74,75789.12,28.7,0.0,0.0,0.0]
[1776747369497,76.74,75789.04,28.7,0.0,0.0,0.0]
[1776747374532,76.74,75793.46,28.7,0.0,0.0,0.0]
[1776747378560,76.74,75797.7,28.7,0.0,0.0,0.0]
[1776747385609,76.74,75798.08,28.7,0.0,0.0,0.0]
[1776747390645,76.74,75800.27,28.7,0.0,0.0,0.0]
[1776747391651,76.74,75800.38,28.7,0.0,0.0,0.0]
[1776747393666,76.74,75806.93,28.7,0.0,0.0,0.0]
[1776747398701,76.74,75810.58,28.7,0.0,0.0,0.0]
[1776747402730,76.74,75817.77,28.7,0.0,0.0,0.0]
[1776747408771,76.74,75818.45,28.7,0.0,0.0,0.0]
[1776747413807,76.74,75815.64,28.7,0.0,0.0,0.0]
[1776747418841,76.74,75812.61,28.7,0.0,0.0,0.0]
[1776747423876,76.74,75811.17,28.7,0.0,0.0,0.0]
[1776747428912,76.74,75813.79,28.7,0.0,0.0,0.0]
[1776747431933,76.74,75818.74,28.7,0.0,0.0,0.0]
[1776747436968,76.74,75818.15,28.7,0.0,0.0,0.0]
[1776747442003,76.74,75818.58,28.7,0.0,0.0,0.0]
[1776747447038,76.74,75819.34,28.7,0.0,0.0,0.0]
[1776747451066,76.74,75819.6,28.7,0.0,0.0,0.0]
[1776747456100,76.74,75819.6,28.7,0.0,0.0,0.0]
[1776747461136,76.74,75819.18,28.7,0.0,0.0,0.0]
[1776747468185,76.74,75819.36,28.7,0.0,0.0,0.0]
[1776747473257,76.74,75820.62,28.7,0.0,0.0,0.0]
[1776747475271,76.74,75825.86,28.7,0.0,0.0,0.0]
[1776747481314,76.74,75829.72,28.7,0.0,0.0,0.0]
[1776747486348,76.74,75829.04,28.7,0.0,0.0,0.0]
[1776747491383,76.74,75826.46,28.7,0.0,0.0,0.0]
[1776747496419,76.74,75827.95,28.7,0.0,0.0,0.0]
[1776747501456,76.74,75832.18,28.7,0.0,0.0,0.0]
[1776747507498,76.74,75833.0,28.7,0.0,0.0,0.0]
[1776747511526,76.74,75834.17,28.7,0.0,0.0,0.0]
[1776747516563,76.74,75833.93,28.7,0.0,0.0,0.0]
[1776747521598,76.74,75835.12,28.7,0.0,0.0,0.0]
[1776747526633,76.74,75849.12,28.7,0.0,0.0,0.0]
[1776747531671,76.74,75850.18,28.7,0.0,0.0,0.0]
[1776747539727,76.74,75849.28,28.7,0.0,0.0,0.0]
[1776747541741,76.74,75841.8,28.7,0.0,0.0,0.0]
[1776747546776,76.74,75839.39,28.7,0.0,0.0,0.0]
[1776747551817,76.74,75840.72,28.7,0.0,0.0,0.0]
[1776747556849,76.74,75843.41,28.7,0.0,0.0,0.0]
[1776747561884,76.74,75843.27,28.7,0.0,0.0,0.0]
[1776747567925,76.74,75842.84,28.7,0.0,0.0,0.0]
[1776747571954,76.74,75843.35,28.7,0.0,0.0,0.0]
[1776747576989,76.74,75843.28,28.7,0.0,0.0,0.0]
[1776747584039,76.74,75843.05,28.7,0.0,0.0,0.0]
[1776747589074,76.74,75842.53,28.7,0.0,0.0,0.0]
[1776747595116,76.74,75842.08,28.7,0.0,0.0,0.0]
[1776747600459,76.74,75842.53,28.7,0.0,0.0,0.0]
[1776747606193,76.74,75839.34,28.7,0.0,0.0,0.0]
[1776747611228,76.74,75838.82,28.7,0.0,0.0,0.0]
[1776747618279,76.74,75841.02,28.7,0.0,0.0,0.0]
[1776747623315,76.74,75843.19,28.7,0.0,0.0,0.0]
[1776747628349,76.74,75843.29,28.7,0.0,0.0,0.0]
[1776747631370,76.74,75844.1,28.7,0.0,0.0,0.0]
[1776747635399,76.74,75848.72,28.7,0.0,0.0,0.0]
[1776747640434,76.74,75850.94,28.7,0.0,0.0,0.0]
[1776747645469,76.74,75853.23,28.7,0.0,0.0,0.0]
[1776747650504,76.74,75854.44,28.7,0.0,0.0,0.0]
[1776747656546,76.74,75861.25,28.7,0.0,0.0,0.0]
[1776747661584,76.74,75865.85,28.7,0.0,0.0,0.0]
[1776747662596,76.74,75873.22,28.7,0.0,0.0,0.0]
[1776747667627,76.74,75873.95,28.7,0.0,0.0,0.0]
[1776747670649,76.74,75877.98,28.7,0.0,0.0,0.0]
[1776747671656,76.74,75883.34,28.7,0.0,0.0,0.0]
[1776747676691,76.74,75880.08,28.7,0.0,0.0,0.0]
[1776747680723,76.74,75874.3,28.7,0.0,0.0,0.0]
[1776747682737,76.74,75867.38,28.7,0.0,0.0,0.0]
[1776747687772,76.74,75865.62,28.7,0.0,0.0,0.0]
[1776747690793,76.74,75858.77,28.7,0.0,0.0,0.0]
[1776747691801,76.74,75858.75,28.7,0.0,0.0,0.0]
[1776747694821,76.74,75852.38,28.7,0.0,0.0,0.0]
[1776747699856,76.74,75856.1,28.7,0.0,0.0,0.0]
[1776747704891,76.74,75854.65,28.7,0.0,0.0,0.0]
[1776747709925,76.74,75854.3,28.7,0.0,0.0,0.0]
[1776747714961,76.74,75851.3,28.7,0.0,0.0,0.0]
[1776747721003,76.74,75844.3,28.7,0.0,0.0,0.0]
[1776747723017,76.74,75839.7,28.7,0.0,0.0,0.0]
[1776747726037,76.74,75834.69,28.7,0.0,0.0,0.0]
[1776747731082,76.74,75835.46,28.7,0.0,0.0,0.0]
[1776747737121,76.74,75837.45,28.7,0.0,0.0,0.0]
[1776747742157,76.74,75838.04,28.7,0.0,0.0,0.0]
[1776747747192,76.74,75836.1,28.7,0.0,0.0,0.0]
[1776747751690,76.74,75835.81,28.7,0.0,0.0,0.0]
[1776747751769,76.74,75835.81,28.7,0.0,0.0,0.0]
[1776747752486,76.74,75835.81,28.7,0.0,0.0,0.0]
[1776747761290,76.74,75843.75,28.7,0.0,0.0,0.0]
[1776747766325,76.74,75846.03,28.7,0.0,0.0,0.0]
[1776747771359,76.74,75844.37,28.7,0.0,0.0,0.0]
[1776747776396,76.74,75845.05,28.7,0.0,0.0,0.0]
[1776747781431,76.74,75847.82,28.7,0.0,0.0,0.0]
[1776747783444,76.74,75855.92,28.7,0.0,0.0,0.0]
[1776747788479,76.74,75859.45,28.7,0.0,0.0,0.0]
[1776747793515,76.74,75861.1,28.7,0.0,0.0,0.0]
[1776747798551,76.74,75860.67,28.7,0.0,0.0,0.0]
[1776747801571,76.74,75852.06,28.7,0.0,0.0,0.0]
[1776747806607,76.74,75849.38,28.7,0.0,0.0,0.0]
[1776747811643,76.74,75849.25,28.7,0.0,0.0,0.0]
[1776747820706,76.74,75850.08,28.7,0.0,0.0,0.0]
[1776747825741,76.74,75849.21,28.7,0.0,0.0,0.0]
[1776747829769,76.74,75858.54,28.7,0.0,0.0,0.0]
[1776747831786,76.74,75862.48,28.7,0.0,0.0,0.0]
[1776747834808,76.74,75867.97,28.7,0.0,0.0,0.0]
[1776747839844,76.74,75868.53,28.7,0.0,0.0,0.0]
[1776747841858,76.74,75872.39,28.7,0.0,0.0,0.0]
[1776747846901,76.74,75873.75,28.7,0.0,0.0,0.0]
[1776747851939,76.74,75872.53,28.7,0.0,0.0,0.0]
[1776747855966,76.74,75867.89,28.7,0.0,0.0,0.0]
[1776747863015,76.74,75866.36,28.7,0.0,0.0,0.0]
[1776747870067,76.74,75866.89,28.7,0.0,0.0,0.0]
[1776747871074,76.74,75868.2,28.7,0.0,0.0,0.0]
[1776747879129,76.74,75868.49,28.7,0.0,0.0,0.0]
[1776747884164,76.74,75869.65,28.7,0.0,0.0,0.0]
[1776747890207,76.74,75871.32,28.7,0.0,0.0,0.0]
[1776747895241,76.74,75871.12,28.7,0.0,0.0,0.0]
[1776747900277,76.74,75872.8,28.7,0.0,0.0,0.0]
[1776747906319,76.74,75873.84,28.7,0.0,0.0,0.0]
[1776747911354,76.74,75873.56,28.7,0.0,0.0,0.0]
[1776747916390,76.74,75873.32,28.7,0.0,0.0,0.0]
[1776747921425,76.74,75871.42,28.7,0.0,0.0,0.0]
[1776747926460,76.74,75873.63,28.7,0.0,0.0,0.0]
[1776747928474,76.74,75878.75,28.7,0.0,0.0,0.0]
[1776747930487,76.74,75882.75,28.7,0.0,0.0,0.0]
[1776747931495,76.74,75883.36,28.7,0.0,0.0,0.0]
[1776747936529,76.74,75883.92,28.7,0.0,0.0,0.0]
[1776747941565,76.74,75883.47,28.7,0.0,0.0,0.0]
[1776747946604,76.74,75880.37,28.7,0.0,0.0,0.0]
[1776747951639,76.74,75876.88,28.7,0.0,0.0,0.0]
[1776747956673,76.74,75874.4,28.7,0.0,0.0,0.0]
[1776747961709,76.74,75878.0,28.7,0.0,0.0,0.0]
[1776747964731,76.74,75883.26,28.7,0.0,0.0,0.0]
[1776747969765,76.74,75881.18,28.7,0.0,0.0,0.0]
[1776747974801,76.74,75880.78,28.7,0.0,0.0,0.0]
[1776747980843,76.74,75880.17,28.7,0.0,0.0,0.0]
[1776747987892,76.74,75883.3,28.7,0.0,0.0,0.0]
[1776747993933,76.74,75885.63,28.7,0.0,0.0,0.0]
[1776747998970,76.74,75889.0,28.7,0.0,0.0,0.0]
[1776748000983,76.74,75895.4,28.7,0.0,0.0,0.0]
[1776748006021,76.74,75899.24,28.7,0.0,0.0,0.0]
[1776748011056,76.74,75899.03,28.7,0.0,0.0,0.0]
[1776748016091,76.74,75897.08,28.7,0.0,0.0,0.0]
[1776748022133,76.74,75900.13,28.7,0.0,0.0,0.0]
[1776748024147,76.74,75892.74,28.7,0.0,0.0,0.0]
[1776748029182,76.74,75892.82,28.7,0.0,0.0,0.0]
[1776748034219,76.74,75892.69,28.7,0.0,0.0,0.0]
[1776748040262,76.74,75892.72,28.7,0.0,0.0,0.0]
[1776748045297,76.74,75892.4,28.7,0.0,0.0,0.0]
[1776748050332,76.74,75892.96,28.7,0.0,0.0,0.0]
[1776748051339,76.74,75890.45,28.7,0.0,0.0,0.0]
[1776748056374,76.74,75888.76,28.7,0.0,0.0,0.0]
[1776748062415,76.74,75888.86,28.7,0.0,0.0,0.0]
[1776748067450,76.74,75888.73,28.7,0.0,0.0,0.0]
[1776748074502,76.74,75892.76,28.7,0.0,0.0,0.0]
[1776748075509,76.74,75899.25,28.7,0.0,0.0,0.0]
[1776748078529,76.74,75903.91,28.7,0.0,0.0,0.0]
[1776748083566,76.74,75905.3,28.7,0.0,0.0,0.0]
[1776748088600,76.74,75907.01,28.7,0.0,0.0,0.0]
[1776748093635,76.74,75904.94,28.7,0.0,0.0,0.0]
[1776748098670,76.74,75904.14,28.7,0.0,0.0,0.0]
[1776748102701,76.74,75908.26,28.7,0.0,0.0,0.0]
[1776748104189,76.74,75917.1,28.7,0.0,0.0,0.0]
[1776748104713,76.74,75927.22,28.7,0.0,0.0,0.0]
[1776748105748,76.74,75932.05,28.7,0.0,0.0,0.0]
[1776748110777,76.74,75934.02,28.7,0.0,0.0,0.0]
[1776748111783,76.74,75933.78,28.7,0.0,0.0,0.0]
[1776748116819,76.74,75933.77,28.7,0.0,0.0,0.0]
[1776748120847,76.74,75943.6,28.7,0.0,0.0,0.0]
[1776748122119,76.74,75953.01,28.7,0.0,0.0,0.0]
[1776748122861,76.74,75957.95,28.7,0.0,0.0,0.0]
[1776748127895,76.74,75971.14,28.7,0.0,0.0,0.0]
[1776748131924,76.74,75969.59,28.7,0.0,0.0,0.0]
[1776748136959,76.74,75969.41,28.7,0.0,0.0,0.0]
[1776748140986,76.74,75979.0,28.7,0.0,0.0,0.0]
[1776748141993,76.74,75984.46,28.7,0.0,0.0,0.0]
[1776748147029,76.74,75982.1,28.7,0.0,0.0,0.0]
[1776748152064,76.74,75982.02,28.7,0.0,0.0,0.0]
[1776748153071,76.74,75990.31,28.7,0.0,0.0,0.0]
[1776748154078,76.74,75996.1,28.7,0.0,0.0,0.0]
[1776748156092,76.74,75986.56,28.7,0.0,0.0,0.0]
[1776748157098,76.74,75977.15,28.7,0.0,0.0,0.0]
[1776748160120,76.74,75971.82,28.7,0.0,0.0,0.0]
[1776748165155,76.74,75968.44,28.7,0.0,0.0,0.0]
[1776748166163,76.74,75964.14,28.7,0.0,0.0,0.0]
[1776748169184,76.74,75959.34,28.7,0.0,0.0,0.0]
[1776748171198,76.74,75958.05,28.7,0.0,0.0,0.0]
[1776748176233,76.74,75956.83,28.7,0.0,0.0,0.0]
[1776748181268,76.74,75960.41,28.7,0.0,0.0,0.0]
[1776748184289,76.74,75964.75,28.7,0.0,0.0,0.0]
[1776748189324,76.74,75965.37,28.7,0.0,0.0,0.0]
[1776748194361,76.74,75960.83,28.7,0.0,0.0,0.0]
[1776748199397,76.74,75958.82,28.7,0.0,0.0,0.0]
[1776748201410,76.74,75953.2,28.7,0.0,0.0,0.0]
[1776748206446,76.74,75949.43,28.7,0.0,0.0,0.0]
[1776748207453,76.74,75942.74,28.7,0.0,0.0,0.0]
[1776748209467,76.74,75947.9,28.7,0.0,0.0,0.0]
[1776748214503,76.74,75952.26,28.7,0.0,0.0,0.0]
[1776748219537,76.74,75952.33,28.7,0.0,0.0,0.0]
[1776748224572,76.74,75951.96,28.7,0.0,0.0,0.0]
[1776748227593,76.74,75947.18,28.7,0.0,0.0,0.0]
[1776748229607,76.74,75942.96,28.7,0.0,0.0,0.0]
[1776748231621,76.74,75942.6,28.7,0.0,0.0,0.0]
[1776748233635,76.74,75936.52,28.7,0.0,0.0,0.0]
[1776748238669,76.74,75932.23,28.7,0.0,0.0,0.0]
[1776748243704,76.74,75929.26,28.7,0.0,0.0,0.0]
[1776748248741,76.74,75928.09,28.7,0.0,0.0,0.0]
[1776748253775,76.74,75925.16,28.7,0.0,0.0,0.0]
[1776748258810,76.74,75928.26,28.7,0.0,0.0,0.0]
[1776748260824,76.74,75922.15,28.7,0.0,0.0,0.0]
[1776748262839,76.74,75916.24,28.7,0.0,0.0,0.0]
[1776748267874,76.74,75916.98,28.7,0.0,0.0,0.0]
[1776748273916,76.74,75918.26,28.7,0.0,0.0,0.0]
[1776748278951,76.74,75922.07,28.7,0.0,0.0,0.0]
[1776748283986,76.74,75922.66,28.7,0.0,0.0,0.0]
[1776748289021,76.74,75924.56,28.7,0.0,0.0,0.0]
[1776748291039,76.74,75923.32,28.7,0.0,0.0,0.0]
[1776748292043,76.74,75917.75,28.7,0.0,0.0,0.0]
[1776748297078,76.74,75916.9,28.7,0.0,0.0,0.0]
[1776748302113,76.74,75919.21,28.7,0.0,0.0,0.0]
[1776748307147,76.74,75917.91,28.7,0.0,0.0,0.0]
[1776748312183,76.74,75917.97,28.7,0.0,0.0,0.0]
[1776748317218,76.74,75917.56,28.7,0.0,0.0,0.0]
[1776748322254,76.74,75913.62,28.7,0.0,0.0,0.0]
[1776748326297,76.74,75907.64,28.7,0.0,0.0,0.0]
[1776748327290,76.74,75921.35,28.7,0.0,0.0,0.0]
[1776748332326,76.74,75922.42,28.7,0.0,0.0,0.0]
[1776748337362,76.74,75926.64,28.7,0.0,0.0,0.0]
[1776748342397,76.74,75927.79,28.7,0.0,0.0,0.0]
[1776748348438,76.74,75927.73,28.7,0.0,0.0,0.0]
[1776748351460,76.74,75927.34,28.7,0.0,0.0,0.0]
[1776748356500,76.74,75929.26,28.7,0.0,0.0,0.0]
[1776748361535,76.74,75929.26,28.7,0.0,0.0,0.0]
[1776748366574,76.74,75927.12,28.7,0.0,0.0,0.0]
[1776748371609,76.74,75926.77,28.7,0.0,0.0,0.0]
[1776748376644,76.74,75926.76,28.7,0.0,0.0,0.0]
[1776748381679,76.74,75928.94,28.7,0.0,0.0,0.0]
[1776748383693,76.74,75924.57,28.7,0.0,0.0,0.0]
[1776748384700,76.74,75919.94,28.7,0.0,0.0,0.0]
[1776748390742,76.74,75920.98,28.7,0.0,0.0,0.0]
[1776748396784,76.74,75920.66,28.7,0.0,0.0,0.0]
[1776748398799,76.74,75915.94,28.7,0.0,0.0,0.0]
[1776748401820,76.74,75910.73,28.7,0.0,0.0,0.0]
[1776748406855,76.74,75907.35,28.7,0.0,0.0,0.0]
[1776748414912,76.74,75906.4,28.7,0.0,0.0,0.0]
[1776748419947,76.74,75904.23,28.7,0.0,0.0,0.0]
[1776748423975,76.74,75900.33,28.7,0.0,0.0,0.0]
[1776748429011,76.74,75900.21,28.7,0.0,0.0,0.0]
[1776748434046,76.74,75903.3,28.7,0.0,0.0,0.0]
[1776748437066,76.74,75907.15,28.7,0.0,0.0,0.0]
[1776748442102,76.74,75905.32,28.7,0.0,0.0,0.0]
[1776748447137,76.74,75907.03,28.7,0.0,0.0,0.0]
[1776748452172,76.74,75904.4,28.7,0.0,0.0,0.0]
[1776748460228,76.74,75905.25,28.7,0.0,0.0,0.0]
[1776748466269,76.74,75907.9,28.7,0.0,0.0,0.0]
[1776748468284,76.74,75914.54,28.7,0.0,0.0,0.0]
[1776748471304,76.74,75916.25,28.7,0.0,0.0,0.0]
[1776748476341,76.74,75916.68,28.7,0.0,0.0,0.0]
[1776748481377,76.74,75916.89,28.7,0.0,0.0,0.0]
[1776748486412,76.74,75917.15,28.7,0.0,0.0,0.0]
[1776748487419,76.74,75922.91,28.7,0.0,0.0,0.0]
[1776748490440,76.74,75926.95,28.7,0.0,0.0,0.0]
[1776748495475,76.74,75926.44,28.7,0.0,0.0,0.0]
[1776748499503,76.74,75930.41,28.7,0.0,0.0,0.0]
[1776748504538,76.74,75928.21,28.7,0.0,0.0,0.0]
[1776748509573,76.74,75934.58,28.7,0.0,0.0,0.0]
[1776748514607,76.74,75935.73,28.7,0.0,0.0,0.0]
[1776748517628,76.74,75931.03,28.7,0.0,0.0,0.0]
[1776748520653,76.74,75923.82,28.7,0.0,0.0,0.0]
[1776748526694,76.74,75919.36,28.7,0.0,0.0,0.0]
[1776748531730,76.74,75918.58,28.7,0.0,0.0,0.0]
[1776748537776,76.74,75919.35,28.7,0.0,0.0,0.0]
[1776748542811,76.74,75919.42,28.7,0.0,0.0,0.0]
[1776748548854,76.74,75919.41,28.7,0.0,0.0,0.0]
[1776748551875,76.74,75925.66,28.7,0.0,0.0,0.0]
[1776748552882,76.74,75936.78,28.7,0.0,0.0,0.0]
[1776748553889,76.74,75942.55,28.7,0.0,0.0,0.0]
[1776748556910,76.74,75947.92,28.7,0.0,0.0,0.0]
[1776748561948,76.74,75947.4,28.7,0.0,0.0,0.0]
[1776748566979,76.74,75948.07,28.7,0.0,0.0,0.0]
[1776748572017,76.74,75944.16,28.7,0.0,0.0,0.0]
[1776748577053,76.74,75943.59,28.7,0.0,0.0,0.0]
[1776748582089,76.74,75943.61,28.7,0.0,0.0,0.0]
[1776748587123,76.74,75945.74,28.7,0.0,0.0,0.0]
[1776748591152,76.74,75944.06,28.7,0.0,0.0,0.0]
[1776748599208,76.74,75943.44,28.7,0.0,0.0,0.0]
[1776748601221,76.74,75934.06,28.7,0.0,0.0,0.0]
[1776748606257,76.74,75933.42,28.7,0.0,0.0,0.0]
[1776748611291,76.74,75934.35,28.7,0.0,0.0,0.0]
[1776748616326,76.74,75932.71,28.7,0.0,0.0,0.0]
[1776748621362,76.74,75931.79,28.7,0.0,0.0,0.0]
[1776748624383,76.74,75925.15,28.7,0.0,0.0,0.0]
[1776748625390,76.74,75920.59,28.7,0.0,0.0,0.0]
[1776748630425,76.74,75918.61,28.7,0.0,0.0,0.0]
[1776748635460,76.74,75921.0,28.7,0.0,0.0,0.0]
[1776748640494,76.74,75918.75,28.7,0.0,0.0,0.0]
[1776748645533,76.74,75916.48,28.7,0.0,0.0,0.0]
[1776748650564,76.74,75916.82,28.7,0.0,0.0,0.0]
[1776748651572,76.74,75916.5,28.7,0.0,0.0,0.0]
[1776748654593,76.74,75912.77,28.7,0.0,0.0,0.0]
[1776748659627,76.74,75912.39,28.7,0.0,0.0,0.0]
[1776748663656,76.74,75903.22,28.7,0.0,0.0,0.0]
[1776748668694,76.74,75904.51,28.7,0.0,0.0,0.0]
[1776748673730,76.74,75904.21,28.7,0.0,0.0,0.0]
[1776748678765,76.74,75905.3,28.7,0.0,0.0,0.0]
[1776748683800,76.74,75905.05,28.7,0.0,0.0,0.0]
[1776748688835,76.74,75905.04,28.7,0.0,0.0,0.0]
[1776748693869,76.74,75905.1,28.7,0.0,0.0,0.0]
[1776748695884,76.74,75911.03,28.7,0.0,0.0,0.0]
[1776748700935,76.74,75907.48,28.7,0.0,0.0,0.0]
[1776748707984,76.74,75908.12,28.7,0.0,0.0,0.0]
[1776748711005,76.74,75908.55,28.7,0.0,0.0,0.0]
[1776748716040,76.74,75905.6,28.7,0.0,0.0,0.0]
[1776748721075,76.74,75904.57,28.7,0.0,0.0,0.0]
[1776748727116,76.74,75906.01,28.7,0.0,0.0,0.0]
[1776748732152,76.74,75906.84,28.7,0.0,0.0,0.0]
[1776748737187,76.74,75906.8,28.7,0.0,0.0,0.0]
[1776748742222,76.74,75907.68,28.7,0.0,0.0,0.0]
[1776748748264,76.74,75906.44,28.7,0.0,0.0,0.0]
[1776748753299,76.74,75906.04,28.7,0.0,0.0,0.0]
[1776748758334,76.74,75909.45,28.7,0.0,0.0,0.0]
[1776748763368,76.74,75908.03,28.7,0.0,0.0,0.0]
[1776748768404,76.74,75910.01,28.7,0.0,0.0,0.0]
[1776748771425,76.74,75910.04,28.7,0.0,0.0,0.0]
[1776748776460,76.74,75909.99,28.7,0.0,0.0,0.0]
[1776748781495,76.74,75909.57,28.7,0.0,0.0,0.0]
[1776748786530,76.74,75910.06,28.7,0.0,0.0,0.0]
[1776748791565,76.74,75910.76,28.7,0.0,0.0,0.0]
[1776748796600,76.74,75909.62,28.7,0.0,0.0,0.0]
[1776748801635,76.74,75908.82,28.7,0.0,0.0,0.0]
[1776748806670,76.74,75911.47,28.7,0.0,0.0,0.0]
[1776748811706,76.74,75915.15,28.7,0.0,0.0,0.0]
[1776748814727,76.74,75921.63,28.7,0.0,0.0,0.0]
[1776748815733,76.74,75926.71,28.7,0.0,0.0,0.0]
[1776748820769,76.74,75927.39,28.7,0.0,0.0,0.0]
[1776748822783,76.74,75931.16,28.7,0.0,0.0,0.0]
[1776748823790,76.74,75940.63,28.7,0.0,0.0,0.0]
[1776748828825,76.74,75943.7,28.7,0.0,0.0,0.0]
[1776748830839,76.74,75948.66,28.7,0.0,0.0,0.0]
[1776748831845,76.74,75951.06,28.7,0.0,0.0,0.0]
[1776748832853,76.74,75955.2,28.7,0.0,0.0,0.0]
[1776748833860,76.74,75961.3,28.7,0.0,0.0,0.0]
[1776748838895,76.74,75960.35,28.7,0.0,0.0,0.0]
[1776748843930,76.74,75960.3,28.7,0.0,0.0,0.0]
[1776748848969,76.74,75960.0,28.7,0.0,0.0,0.0]
[1776748854003,76.74,75957.22,28.7,0.0,0.0,0.0]
[1776748859044,76.74,75957.56,28.7,0.0,0.0,0.0]
[1776748860049,76.74,75964.93,28.7,0.0,0.0,0.0]
[1776748861057,76.74,75969.35,28.7,0.0,0.0,0.0]
[1776748862065,76.74,75974.06,28.7,0.0,0.0,0.0]
[1776748865085,76.74,75977.79,28.7,0.0,0.0,0.0]
[1776748870120,76.74,75976.39,28.7,0.0,0.0,0.0]
[1776748874148,76.74,75970.2,28.7,0.0,0.0,0.0]
[1776748879185,76.74,75964.32,28.7,0.0,0.0,0.0]
[1776748884220,76.74,75966.25,28.7,0.0,0.0,0.0]
[1776748889256,76.74,75964.19,28.7,0.0,0.0,0.0]
[1776748891270,76.74,75963.37,28.7,0.0,0.0,0.0]
[1776748898321,76.74,75964.01,28.7,0.0,0.0,0.0]
[1776748903359,76.74,75963.3,28.7,0.0,0.0,0.0]
[1776748908391,76.74,75963.14,28.7,0.0,0.0,0.0]
[1776748914433,76.74,75962.52,28.7,0.0,0.0,0.0]
[1776748919467,76.74,75964.33,28.7,0.0,0.0,0.0]
[1776748926610,76.74,75963.74,28.7,0.0,0.0,0.0]
[1776748932560,76.74,75964.56,28.7,0.0,0.0,0.0]
[1776748935581,76.74,75951.52,28.7,0.0,0.0,0.0]
[1776748940615,76.74,75952.78,28.7,0.0,0.0,0.0]
[1776748945651,76.74,75953.02,28.7,0.0,0.0,0.0]
[1776748950686,76.74,75953.07,28.7,0.0,0.0,0.0]
[1776748952700,76.74,75953.03,28.7,0.0,0.0,0.0]
[1776748957735,76.74,75952.89,28.7,0.0,0.0,0.0]
[1776748963777,76.74,75952.78,28.7,0.0,0.0,0.0]
[1776748970826,76.74,75951.43,28.7,0.0,0.0,0.0]
[1776748975861,76.74,75950.68,28.7,0.0,0.0,0.0]
[1776748981903,76.74,75943.1,28.7,0.0,0.0,0.0]
[1776748986938,76.74,75945.28,28.7,0.0,0.0,0.0]
[1776748988902,76.74,75945.44,28.7,0.0,0.0,0.0]
[1776748993987,76.74,75943.71,28.7,0.0,0.0,0.0]
[1776748996997,76.74,75943.44,28.7,0.0,0.0,0.0]
[1776749001036,76.74,75947.07,28.7,0.0,0.0,0.0]
[1776749006072,76.74,75947.42,28.7,0.0,0.0,0.0]
[1776749011108,76.74,75951.89,28.7,0.0,0.0,0.0]
[1776749016143,76.74,75954.82,28.7,0.0,0.0,0.0]
[1776749026217,76.74,75955.79,28.7,0.0,0.0,0.0]
[1776749031252,76.74,75954.13,28.7,0.0,0.0,0.0]
[1776749034273,76.74,75960.41,28.7,0.0,0.0,0.0]
[1776749036287,76.74,75972.67,28.7,0.0,0.0,0.0]
[1776749037294,76.74,75977.15,28.7,0.0,0.0,0.0]
[1776749040315,76.74,75985.71,28.7,0.0,0.0,0.0]
[1776749041322,76.74,75990.95,28.7,0.0,0.0,0.0]
[1776749042329,76.74,75995.84,28.7,0.0,0.0,0.0]
[1776749047364,76.74,75998.3,28.7,0.0,0.0,0.0]
[1776749052399,76.74,75997.08,28.7,0.0,0.0,0.0]
[1776749057435,76.74,75998.15,28.7,0.0,0.0,0.0]
[1776749065491,76.74,75998.97,28.7,0.0,0.0,0.0]
[1776749071533,76.74,75999.57,28.7,0.0,0.0,0.0]
[1776749076567,76.74,75998.81,28.7,0.0,0.0,0.0]
[1776749081603,76.74,75998.44,28.7,0.0,0.0,0.0]
[1776749082609,76.74,75991.0,28.7,0.0,0.0,0.0]
[1776749087645,76.74,75989.87,28.7,0.0,0.0,0.0]
[1776749092680,76.74,75995.15,28.7,0.0,0.0,0.0]
[1776749095700,76.74,75999.09,28.7,0.0,0.0,0.0]
[1776749100735,76.74,75998.71,28.7,0.0,0.0,0.0]
[1776749105771,76.74,76001.03,28.7,0.0,0.0,0.0]
[1776749109799,76.74,75988.44,28.7,0.0,0.0,0.0]
[1776749114834,76.74,75989.83,28.7,0.0,0.0,0.0]
[1776749119869,76.74,75990.96,28.7,0.0,0.0,0.0]
[1776749124904,76.74,75991.72,28.7,0.0,0.0,0.0]
[1776749129939,76.74,75990.55,28.7,0.0,0.0,0.0]
[1776749131953,76.74,75989.78,28.7,0.0,0.0,0.0]
[1776749136988,76.74,75986.04,28.7,0.0,0.0,0.0]
[1776749143036,76.74,75985.0,28.7,0.0,0.0,0.0]
[1776749148071,76.74,75982.78,28.7,0.0,0.0,0.0]
[1776749153105,76.74,75984.26,28.7,0.0,0.0,0.0]
[1776749158142,76.74,75983.06,28.7,0.0,0.0,0.0]
[1776749163177,76.74,75982.92,28.7,0.0,0.0,0.0]
[1776749168211,76.74,75994.23,28.7,0.0,0.0,0.0]
[1776749169219,76.74,75998.96,28.7,0.0,0.0,0.0]
[1776749175263,76.74,75999.56,28.7,0.0,0.0,0.0]
[1776749181305,76.74,76000.42,28.7,0.0,0.0,0.0]
[1776749186340,76.74,75992.08,28.7,0.0,0.0,0.0]
[1776749191375,76.74,75993.39,28.7,0.0,0.0,0.0]
[1776749201445,76.74,75993.56,28.7,0.0,0.0,0.0]
[1776749206483,76.74,75998.27,28.7,0.0,0.0,0.0]
[1776749211518,76.74,76001.27,28.7,0.0,0.0,0.0]
[1776749211823,76.74,76001.27,28.7,0.0,0.0,0.0]
[1776749217560,76.74,76001.2,28.7,0.0,0.0,0.0]
[1776749221383,76.74,76000.28,28.7,0.0,0.0,0.0]
[1776749226628,76.74,76002.36,28.7,0.0,0.0,0.0]
[1776749232670,76.74,76002.59,28.7,0.0,0.0,0.0]
[1776749238711,76.74,76001.32,28.7,0.0,0.0,0.0]
[1776749243747,76.74,76001.34,28.7,0.0,0.0,0.0]
[1776749248782,76.74,76003.3,28.7,0.0,0.0,0.0]
[1776749249790,76.74,75998.25,28.7,0.0,0.0,0.0]
[1776749250797,76.74,75993.57,28.7,0.0,0.0,0.0]
[1776749251804,76.74,75976.48,28.7,0.0,0.0,0.0]
[1776749253409,76.74,75952.98,28.7,0.0,0.0,0.0]
[1776749253819,76.74,75923.82,28.7,0.0,0.0,0.0]
[1776749254909,76.74,75906.16,28.7,0.0,0.0,0.0]
[1776749255833,76.74,75900.32,28.7,0.0,0.0,0.0]
[1776749257847,76.74,75904.81,28.7,0.0,0.0,0.0]
[1776749260868,76.74,75899.92,28.7,0.0,0.0,0.0]
[1776749261875,76.74,75887.39,28.7,0.0,0.0,0.0]
[1776749263291,76.74,75887.39,28.7,0.0,0.0,0.0]
[1776749263374,76.74,75887.39,28.7,0.0,0.0,0.0]
[1776749263460,76.74,75887.39,28.7,0.0,0.0,0.0]
[1776749264326,76.74,75885.1,28.7,0.0,0.0,0.0]
[1776749264388,76.74,75885.1,28.7,0.0,0.0,0.0]
[1776749264429,76.74,75885.1,28.7,0.0,0.0,0.0]
[1776749264490,76.74,75890.4,28.7,0.0,0.0,0.0]
[1776749264898,76.74,75884.6,28.7,0.0,0.0,0.0]
[1776749269935,76.74,75886.84,28.7,0.0,0.0,0.0]
[1776749272956,76.74,75892.3,28.7,0.0,0.0,0.0]
[1776749277995,76.74,75892.18,28.7,0.0,0.0,0.0]
[1776749283033,76.74,75892.62,28.7,0.0,0.0,0.0]
[1776749288068,76.74,75892.19,28.7,0.0,0.0,0.0]
[1776749294110,76.74,75894.43,28.7,0.0,0.0,0.0]
[1776749295116,76.74,75902.0,28.7,0.0,0.0,0.0]
[1776749297131,76.74,75905.94,28.7,0.0,0.0,0.0]
[1776749303172,76.74,75908.81,28.7,0.0,0.0,0.0]
[1776749310222,76.74,75907.14,28.7,0.0,0.0,0.0]
[1776749311228,76.74,75904.79,28.7,0.0,0.0,0.0]
[1776749316263,76.74,75905.09,28.7,0.0,0.0,0.0]
[1776749321299,76.74,75906.0,28.7,0.0,0.0,0.0]
[1776749326334,76.74,75906.11,28.7,0.0,0.0,0.0]
[1776749336411,76.74,75909.71,28.7,0.0,0.0,0.0]
[1776749337418,76.74,75914.39,28.7,0.0,0.0,0.0]
[1776749338424,76.74,75922.04,28.7,0.0,0.0,0.0]
[1776749343462,76.74,75922.17,28.7,0.0,0.0,0.0]
[1776749348497,76.74,75921.06,28.7,0.0,0.0,0.0]
[1776749353535,76.74,75924.84,28.7,0.0,0.0,0.0]
[1776749358569,76.74,75927.5,28.7,0.0,0.0,0.0]
[1776749365617,76.74,75928.13,28.7,0.0,0.0,0.0]
[1776749374681,76.74,75928.04,28.7,0.0,0.0,0.0]
[1776749380723,76.74,75928.24,28.7,0.0,0.0,0.0]
[1776749385758,76.74,75930.16,28.7,0.0,0.0,0.0]
[1776749390793,76.74,75931.66,28.7,0.0,0.0,0.0]
[1776749395828,76.74,75930.87,28.7,0.0,0.0,0.0]
[1776749400863,76.74,75930.1,28.7,0.0,0.0,0.0]
[1776749406905,76.74,75926.73,28.7,0.0,0.0,0.0]
[1776749411940,76.74,75925.21,28.7,0.0,0.0,0.0]
[1776749416975,76.74,75927.8,28.7,0.0,0.0,0.0]
[1776749422010,76.74,75928.04,28.7,0.0,0.0,0.0]
[1776749426040,76.74,75923.19,28.7,0.0,0.0,0.0]
[1776749430068,76.74,75918.5,28.7,0.0,0.0,0.0]
[1776749433090,76.74,75919.83,28.7,0.0,0.0,0.0]
[1776749439132,76.74,75920.89,28.7,0.0,0.0,0.0]
[1776749444680,76.74,75920.51,28.7,0.0,0.0,0.0]
[1776749450209,76.74,75921.72,28.7,0.0,0.0,0.0]
[1776749452757,76.74,75922.82,28.7,0.0,0.0,0.0]
[1776749458265,76.74,75927.5,28.7,0.0,0.0,0.0]
[1776749460631,76.74,75928.37,28.7,0.0,0.0,0.0]
[1776749465314,76.74,75924.78,28.7,0.0,0.0,0.0]
[1776749472363,76.74,75922.84,28.7,0.0,0.0,0.0]
[1776749473370,76.74,75918.25,28.7,0.0,0.0,0.0]
[1776749478407,76.74,75915.06,28.7,0.0,0.0,0.0]
[1776749482434,76.74,75910.02,28.7,0.0,0.0,0.0]
[1776749483442,76.74,75906.01,28.7,0.0,0.0,0.0]
[1776749488482,76.74,75905.82,28.7,0.0,0.0,0.0]
[1776749492510,76.74,75905.7,28.7,0.0,0.0,0.0]
[1776749498552,76.74,75905.51,28.7,0.0,0.0,0.0]
[1776749501573,76.74,75900.82,28.7,0.0,0.0,0.0]
[1776749506611,76.74,75901.43,28.7,0.0,0.0,0.0]
[1776749508625,76.74,75899.03,28.7,0.0,0.0,0.0]
[1776749512659,76.74,75898.95,28.7,0.0,0.0,0.0]
[1776749517695,76.74,75898.56,28.7,0.0,0.0,0.0]
[1776749521724,76.74,75879.97,28.7,0.0,0.0,0.0]
[1776749522731,76.74,75871.88,28.7,0.0,0.0,0.0]
[1776749527766,76.74,75874.76,28.7,0.0,0.0,0.0]
[1776749530789,76.74,75870.93,28.7,0.0,0.0,0.0]
[1776749536832,76.74,75871.32,28.7,0.0,0.0,0.0]
[1776749542874,76.74,75871.0,28.7,0.0,0.0,0.0]
[1776749544888,76.74,75867.05,28.7,0.0,0.0,0.0]
[1776749549923,76.74,75864.39,28.7,0.0,0.0,0.0]
[1776749551937,76.74,75863.85,28.7,0.0,0.0,0.0]
[1776749554958,76.74,75860.23,28.7,0.0,0.0,0.0]
[1776749559994,76.74,75862.53,28.7,0.0,0.0,0.0]
[1776749565667,76.74,75860.86,28.7,0.0,0.0,0.0]
[1776749572080,76.74,75861.04,28.7,0.0,0.0,0.0]
[1776749577116,76.74,75861.24,28.7,0.0,0.0,0.0]
[1776749579130,76.74,75865.16,28.7,0.0,0.0,0.0]
[1776749584173,76.74,75862.72,28.7,0.0,0.0,0.0]
[1776749589208,76.74,75869.96,28.7,0.0,0.0,0.0]
[1776749592229,76.74,75874.77,28.7,0.0,0.0,0.0]
[1776749597264,76.74,75874.65,28.7,0.0,0.0,0.0]
[1776749599278,76.74,75882.01,28.7,0.0,0.0,0.0]
[1776749604313,76.74,75882.18,28.7,0.0,0.0,0.0]
[1776749605320,76.74,75886.69,28.7,0.0,0.0,0.0]
[1776749610708,76.74,75888.61,28.7,0.0,0.0,0.0]
[1776749611362,76.74,75889.47,28.7,0.0,0.0,0.0]
[1776749616397,76.74,75891.86,28.7,0.0,0.0,0.0]
[1776749621432,76.74,75899.81,28.7,0.0,0.0,0.0]
[1776749627474,76.74,75899.75,28.7,0.0,0.0,0.0]
[1776749629488,76.74,75903.96,28.7,0.0,0.0,0.0]
[1776749630495,76.74,75914.41,28.7,0.0,0.0,0.0]
[1776749635534,76.74,75915.22,28.7,0.0,0.0,0.0]
[1776749636543,76.74,75911.56,28.7,0.0,0.0,0.0]
[1776749639562,76.74,75907.38,28.7,0.0,0.0,0.0]
[1776749644601,76.74,75905.09,28.7,0.0,0.0,0.0]
[1776749649632,76.74,75904.88,28.7,0.0,0.0,0.0]
[1776749654667,76.74,75904.03,28.7,0.0,0.0,0.0]
[1776749659702,76.74,75903.83,28.7,0.0,0.0,0.0]
[1776749664738,76.74,75905.08,28.7,0.0,0.0,0.0]
[1776749671787,76.74,75903.42,28.7,0.0,0.0,0.0]
[1776749684878,76.74,75904.32,28.7,0.0,0.0,0.0]
[1776749691927,76.74,75904.35,28.7,0.0,0.0,0.0]
[1776749694948,76.74,75907.89,28.7,0.0,0.0,0.0]
[1776749696962,76.74,75896.27,28.7,0.0,0.0,0.0]
[1776749697969,76.74,75890.9,28.7,0.0,0.0,0.0]
[1776749703004,76.74,75891.15,28.7,0.0,0.0,0.0]
[1776749710053,76.74,75890.28,28.7,0.0,0.0,0.0]
[1776749718109,76.74,75890.27,28.7,0.0,0.0,0.0]
[1776749723144,76.74,75891.5,28.7,0.0,0.0,0.0]
[1776749728179,76.74,75896.34,28.7,0.0,0.0,0.0]
[1776749731199,76.74,75898.07,28.7,0.0,0.0,0.0]
[1776749736234,76.74,75901.76,28.7,0.0,0.0,0.0]
[1776749741270,76.74,75905.64,28.7,0.0,0.0,0.0]
[1776749744291,76.74,75909.17,28.7,0.0,0.0,0.0]
[1776749749325,76.74,75909.36,28.7,0.0,0.0,0.0]
[1776749753353,76.74,75902.56,28.7,0.0,0.0,0.0]
[1776749756374,76.74,75898.7,28.7,0.0,0.0,0.0]
[1776749761410,76.74,75898.41,28.7,0.0,0.0,0.0]
[1776749763425,76.74,75902.14,28.7,0.0,0.0,0.0]
[1776749766446,76.74,75909.47,28.7,0.0,0.0,0.0]
[1776749771480,76.74,75910.39,28.7,0.0,0.0,0.0]
[1776749776515,76.74,75908.56,28.7,0.0,0.0,0.0]
[1776749781550,76.74,75906.73,28.7,0.0,0.0,0.0]
[1776749786585,76.74,75906.66,28.7,0.0,0.0,0.0]
[1776749791621,76.74,75905.84,28.7,0.0,0.0,0.0]
[1776749796656,76.74,75905.81,28.7,0.0,0.0,0.0]
[1776749801690,76.74,75905.68,28.7,0.0,0.0,0.0]
[1776749807733,76.74,75907.07,28.7,0.0,0.0,0.0]
[1776749813775,76.74,75902.53,28.7,0.0,0.0,0.0]
[1776749818810,76.74,75901.46,28.7,0.0,0.0,0.0]
[1776749823845,76.74,75901.48,28.7,0.0,0.0,0.0]
[1776749828880,76.74,75901.13,28.7,0.0,0.0,0.0]
[1776749833917,76.74,75896.57,28.7,0.0,0.0,0.0]
[1776749839959,76.74,75894.06,28.7,0.0,0.0,0.0]
[1776749844994,76.74,75894.01,28.7,0.0,0.0,0.0]
[1776749852042,76.74,75897.03,28.7,0.0,0.0,0.0]
[1776749853050,76.74,75902.59,28.7,0.0,0.0,0.0]
[1776749858085,76.74,75903.39,28.7,0.0,0.0,0.0]
[1776749863120,76.74,75899.83,28.7,0.0,0.0,0.0]
[1776749874197,76.74,75898.55,28.7,0.0,0.0,0.0]
[1776749879232,76.74,75899.12,28.7,0.0,0.0,0.0]
[1776749880239,76.74,75902.92,28.7,0.0,0.0,0.0]
[1776749883261,76.74,75907.21,28.7,0.0,0.0,0.0]
[1776749889302,76.74,75906.85,28.7,0.0,0.0,0.0]
[1776749894336,76.74,75906.82,28.7,0.0,0.0,0.0]
[1776749899372,76.74,75907.2,28.7,0.0,0.0,0.0]
[1776749908437,76.74,75907.96,28.7,0.0,0.0,0.0]
[1776749912464,76.74,75907.81,28.7,0.0,0.0,0.0]
[1776749917499,76.74,75907.96,28.7,0.0,0.0,0.0]
[1776749920521,76.74,75898.52,28.7,0.0,0.0,0.0]
[1776749925556,76.74,75898.69,28.7,0.0,0.0,0.0]
[1776749930591,76.74,75901.49,28.7,0.0,0.0,0.0]
[1776749937639,76.74,75900.93,28.7,0.0,0.0,0.0]
[1776749943682,76.74,75900.42,28.7,0.0,0.0,0.0]
[1776749952745,76.74,75897.08,28.7,0.0,0.0,0.0]
[1776749958786,76.74,75899.45,28.7,0.0,0.0,0.0]
[1776749964829,76.74,75899.34,28.7,0.0,0.0,0.0]
[1776749970871,76.74,75899.09,28.7,0.0,0.0,0.0]
[1776749971877,76.74,75897.99,28.7,0.0,0.0,0.0]
[1776749974899,76.74,75893.88,28.7,0.0,0.0,0.0]
[1776749981947,76.74,75894.03,28.7,0.0,0.0,0.0]
[1776749987990,76.74,75894.44,28.7,0.0,0.0,0.0]
[1776749992018,76.74,75876.19,28.7,0.0,0.0,0.0]
[1776749993025,76.74,75869.5,28.7,0.0,0.0,0.0]
[1776749998060,76.74,75869.34,28.7,0.0,0.0,0.0]
[1776750003096,76.74,75877.58,28.7,0.0,0.0,0.0]
[1776750004103,76.74,75881.99,28.7,0.0,0.0,0.0]
[1776750005110,76.74,75886.18,28.7,0.0,0.0,0.0]
[1776750010144,76.74,75887.98,28.7,0.0,0.0,0.0]
[1776750014173,76.74,75883.35,28.7,0.0,0.0,0.0]
[1776750019208,76.74,75882.33,28.7,0.0,0.0,0.0]
[1776750026257,76.74,75882.92,28.7,0.0,0.0,0.0]
[1776750031292,76.74,75882.7,28.7,0.0,0.0,0.0]
[1776750036327,76.74,75882.5,28.7,0.0,0.0,0.0]
[1776750041362,76.74,75881.37,28.7,0.0,0.0,0.0]
[1776750046397,76.74,75888.02,28.7,0.0,0.0,0.0]
[1776750055460,76.74,75889.56,28.7,0.0,0.0,0.0]
[1776750060496,76.74,75888.97,28.7,0.0,0.0,0.0]
[1776750065531,76.74,75888.27,28.7,0.0,0.0,0.0]
[1776750070565,76.74,75888.17,28.7,0.0,0.0,0.0]
[1776750075601,76.74,75888.14,28.7,0.0,0.0,0.0]
[1776750080637,76.74,75885.17,28.7,0.0,0.0,0.0]
[1776750081643,76.74,75880.97,28.7,0.0,0.0,0.0]
[1776750088692,76.74,75881.8,28.7,0.0,0.0,0.0]
[1776750091713,76.74,75881.5,28.7,0.0,0.0,0.0]
[1776750096747,76.74,75881.38,28.7,0.0,0.0,0.0]
[1776750101783,76.74,75882.8,28.7,0.0,0.0,0.0]
[1776750108832,76.74,75882.94,28.7,0.0,0.0,0.0]
[1776750111853,76.74,75889.64,28.7,0.0,0.0,0.0]
[1776750116888,76.74,75891.27,28.7,0.0,0.0,0.0]
[1776750121922,76.74,75895.53,28.7,0.0,0.0,0.0]
[1776750126958,76.74,75892.44,28.7,0.0,0.0,0.0]
[1776750131993,76.74,75891.78,28.7,0.0,0.0,0.0]
[1776750137028,76.74,75892.62,28.7,0.0,0.0,0.0]
[1776750142062,76.74,75891.85,28.7,0.0,0.0,0.0]
[1776750144264,76.74,75891.57,28.7,0.0,0.0,0.0]
[1776750152085,76.74,75890.52,28.7,0.0,0.0,0.0]
[1776750152133,76.74,75890.06,28.7,0.0,0.0,0.0]
[1776750157167,76.74,75890.57,28.7,0.0,0.0,0.0]
[1776750163211,76.74,75891.35,28.7,0.0,0.0,0.0]
[1776750168246,76.74,75891.38,28.7,0.0,0.0,0.0]
[1776750173281,76.74,75890.75,28.7,0.0,0.0,0.0]
[1776750179391,76.74,75890.75,28.7,0.0,0.0,0.0]
[1776750185366,76.74,75889.37,28.7,0.0,0.0,0.0]
[1776750191409,76.74,75891.46,28.7,0.0,0.0,0.0]
[1776750197452,76.74,75891.18,28.7,0.0,0.0,0.0]
[1776750202487,76.74,75888.53,28.7,0.0,0.0,0.0]
[1776750207521,76.74,75889.78,28.7,0.0,0.0,0.0]
[1776750211549,76.74,75891.7,28.7,0.0,0.0,0.0]
[1776750216585,76.74,75890.97,28.7,0.0,0.0,0.0]
[1776750222626,76.74,75891.02,28.7,0.0,0.0,0.0]
[1776750227662,76.74,75888.79,28.7,0.0,0.0,0.0]
[1776750232697,76.74,75889.13,28.7,0.0,0.0,0.0]
[1776750234710,76.74,75880.05,28.7,0.0,0.0,0.0]
[1776750239746,76.74,75886.62,28.7,0.0,0.0,0.0]
[1776750244781,76.74,75887.78,28.7,0.0,0.0,0.0]
[1776750250823,76.74,75887.46,28.7,0.0,0.0,0.0]
[1776750263915,76.74,75887.42,28.7,0.0,0.0,0.0]
[1776750267943,76.74,75880.63,28.7,0.0,0.0,0.0]
[1776750271970,76.74,75879.32,28.7,0.0,0.0,0.0]
[1776750277006,76.74,75879.04,28.7,0.0,0.0,0.0]
[1776750282041,76.74,75879.05,28.7,0.0,0.0,0.0]
[1776750290097,76.74,75878.2,28.7,0.0,0.0,0.0]
[1776750299161,76.74,75878.78,28.7,0.0,0.0,0.0]
[1776750301175,76.74,75870.88,28.7,0.0,0.0,0.0]
[1776750302182,76.74,75867.16,28.7,0.0,0.0,0.0]
[1776750308225,76.74,75868.12,28.7,0.0,0.0,0.0]
[1776750313260,76.74,75861.78,28.7,0.0,0.0,0.0]
[1776750316281,76.74,75853.17,28.7,0.0,0.0,0.0]
[1776750322323,76.74,75851.85,28.7,0.0,0.0,0.0]
[1776750327358,76.74,75852.13,28.7,0.0,0.0,0.0]
[1776750331386,76.74,75848.64,28.7,0.0,0.0,0.0]
[1776750335414,76.74,75852.25,28.7,0.0,0.0,0.0]
[1776750340448,76.74,75852.44,28.7,0.0,0.0,0.0]
[1776750345484,76.74,75850.39,28.7,0.0,0.0,0.0]
[1776750350519,76.74,75852.51,28.7,0.0,0.0,0.0]
[1776750355554,76.74,75855.29,28.7,0.0,0.0,0.0]
[1776750361596,76.74,75854.28,28.7,0.0,0.0,0.0]
[1776750364616,76.74,75850.33,28.7,0.0,0.0,0.0]
[1776750371666,76.74,75849.4,28.7,0.0,0.0,0.0]
[1776750376701,76.74,75848.62,28.7,0.0,0.0,0.0]
[1776750379726,76.74,75839.32,28.7,0.0,0.0,0.0]
[1776750384761,76.74,75837.51,28.7,0.0,0.0,0.0]
[1776750391810,76.74,75836.76,28.7,0.0,0.0,0.0]
[1776750394831,76.74,75845.49,28.7,0.0,0.0,0.0]
[1776750399866,76.74,75847.22,28.7,0.0,0.0,0.0]
[1776750404901,76.74,75845.29,28.7,0.0,0.0,0.0]
[1776750411950,76.74,75841.41,28.7,0.0,0.0,0.0]
[1776750416985,76.74,75841.49,28.7,0.0,0.0,0.0]
[1776750422020,76.74,75840.37,28.7,0.0,0.0,0.0]
[1776750425042,76.74,75836.46,28.7,0.0,0.0,0.0]
[1776750427056,76.74,75832.58,28.7,0.0,0.0,0.0]
[1776750432092,76.74,75829.43,28.7,0.0,0.0,0.0]
[1776750437129,76.74,75829.91,28.7,0.0,0.0,0.0]
[1776750443170,76.74,75831.16,28.7,0.0,0.0,0.0]
[1776750446191,76.74,75836.06,28.7,0.0,0.0,0.0]
[1776750453241,76.74,75840.65,28.7,0.0,0.0,0.0]
[1776750458278,76.74,75840.42,28.7,0.0,0.0,0.0]
[1776750463315,76.74,75839.05,28.7,0.0,0.0,0.0]
[1776750468350,76.74,75839.66,28.7,0.0,0.0,0.0]
[1776750473385,76.74,75840.72,28.7,0.0,0.0,0.0]
[1776750479427,76.74,75840.72,28.7,0.0,0.0,0.0]
[1776750485469,76.74,75840.92,28.7,0.0,0.0,0.0]
[1776750486475,76.74,75844.82,28.7,0.0,0.0,0.0]
[1776750488489,76.74,75849.77,28.7,0.0,0.0,0.0]
[1776750493525,76.74,75849.06,28.7,0.0,0.0,0.0]
[1776750498560,76.74,75847.71,28.7,0.0,0.0,0.0]
[1776750503596,76.74,75847.64,28.7,0.0,0.0,0.0]
[1776750509638,76.74,75848.47,28.7,0.0,0.0,0.0]
[1776750512660,76.74,75849.87,28.7,0.0,0.0,0.0]
[1776750517695,76.74,75850.46,28.7,0.0,0.0,0.0]
[1776750523737,76.74,75848.46,28.7,0.0,0.0,0.0]
[1776750528772,76.74,75848.03,28.7,0.0,0.0,0.0]
[1776750531793,76.74,75843.94,28.7,0.0,0.0,0.0]
[1776750544884,76.74,75845.01,28.7,0.0,0.0,0.0]
[1776750558982,76.74,75845.9,28.7,0.0,0.0,0.0]
[1776750564016,76.74,75845.14,28.7,0.0,0.0,0.0]
[1776750570058,76.74,75842.64,28.7,0.0,0.0,0.0]
[1776750571066,76.74,75841.74,28.7,0.0,0.0,0.0]
[1776750577108,76.74,75841.1,28.7,0.0,0.0,0.0]
[1776750582143,76.74,75841.43,28.7,0.0,0.0,0.0]
[1776750587178,76.74,75844.75,28.7,0.0,0.0,0.0]
[1776750592213,76.74,75843.92,28.7,0.0,0.0,0.0]
[1776750597248,76.74,75843.03,28.7,0.0,0.0,0.0]
[1776750602285,76.74,75832.58,28.7,0.0,0.0,0.0]
[1776750603292,76.74,75826.76,28.7,0.0,0.0,0.0]
[1776750606313,76.74,75835.71,28.7,0.0,0.0,0.0]
[1776750611348,76.74,75839.31,28.7,0.0,0.0,0.0]
[1776750618397,76.74,75839.24,28.7,0.0,0.0,0.0]
[1776750624444,76.74,75838.63,28.7,0.0,0.0,0.0]
[1776750627464,76.74,75832.97,28.7,0.0,0.0,0.0]
[1776750629479,76.74,75828.75,28.7,0.0,0.0,0.0]
[1776750631493,76.74,75829.65,28.7,0.0,0.0,0.0]
[1776750636527,76.74,75830.77,28.7,0.0,0.0,0.0]
[1776750641562,76.74,75830.66,28.7,0.0,0.0,0.0]
[1776750646598,76.74,75831.15,28.7,0.0,0.0,0.0]
[1776750651632,76.74,75830.84,28.7,0.0,0.0,0.0]
[1776750656668,76.74,75830.54,28.7,0.0,0.0,0.0]
[1776750661703,76.74,75829.21,28.7,0.0,0.0,0.0]
[1776750665731,76.74,75833.39,28.7,0.0,0.0,0.0]
[1776750670766,76.74,75831.32,28.7,0.0,0.0,0.0]
[1776750675800,76.74,75829.84,28.7,0.0,0.0,0.0]
[1776750680836,76.74,75828.53,28.7,0.0,0.0,0.0]
[1776750685872,76.74,75829.22,28.7,0.0,0.0,0.0]
[1776750692921,76.74,75829.66,28.7,0.0,0.0,0.0]
[1776750698963,76.74,75830.06,28.7,0.0,0.0,0.0]
[1776750703998,76.74,75826.48,28.7,0.0,0.0,0.0]
[1776750705007,76.74,75821.64,28.7,0.0,0.0,0.0]
[1776750710039,76.74,75817.54,28.7,0.0,0.0,0.0]
[1776750711047,76.74,75821.7,28.7,0.0,0.0,0.0]
[1776750718096,76.74,75823.66,28.7,0.0,0.0,0.0]
[1776750723131,76.74,75822.52,28.7,0.0,0.0,0.0]
[1776750730180,76.74,75822.2,28.7,0.0,0.0,0.0]
[1776750733201,76.74,75827.06,28.7,0.0,0.0,0.0]
[1776750738236,76.74,75826.44,28.7,0.0,0.0,0.0]
[1776750744279,76.74,75825.43,28.7,0.0,0.0,0.0]
[1776750749316,76.74,75822.55,28.7,0.0,0.0,0.0]
[1776750751330,76.74,75820.11,28.7,0.0,0.0,0.0]
[1776750756365,76.74,75826.01,28.7,0.0,0.0,0.0]
[1776750761400,76.74,75826.99,28.7,0.0,0.0,0.0]
[1776750766435,76.74,75833.72,28.7,0.0,0.0,0.0]
[1776750771469,76.74,75832.66,28.7,0.0,0.0,0.0]
[1776750780533,76.74,75834.41,28.7,0.0,0.0,0.0]
[1776750781539,76.74,75839.43,28.7,0.0,0.0,0.0]
[1776750785568,76.74,75846.67,28.7,0.0,0.0,0.0]
[1776750788589,76.74,75849.99,28.7,0.0,0.0,0.0]
[1776750794631,76.74,75851.39,28.7,0.0,0.0,0.0]
[1776750798659,76.74,75847.02,28.7,0.0,0.0,0.0]
[1776750803694,76.74,75850.04,28.7,0.0,0.0,0.0]
[1776750808729,76.74,75851.74,28.7,0.0,0.0,0.0]
[1776750812757,76.74,75851.74,28.7,0.0,0.0,0.0]
[1776750818799,76.74,75850.7,28.7,0.0,0.0,0.0]
[1776750827861,76.74,75851.75,28.7,0.0,0.0,0.0]
[1776750832902,76.74,75852.21,28.7,0.0,0.0,0.0]
[1776750839952,76.74,75851.64,28.7,0.0,0.0,0.0]
[1776750842975,76.74,75848.35,28.7,0.0,0.0,0.0]
[1776750848013,76.74,75851.08,28.7,0.0,0.0,0.0]
[1776750853048,76.74,75853.14,28.7,0.0,0.0,0.0]
[1776750858082,76.74,75851.49,28.7,0.0,0.0,0.0]
[1776750864125,76.74,75851.05,28.7,0.0,0.0,0.0]
[1776750868156,76.74,75846.7,28.7,0.0,0.0,0.0]
[1776750871177,76.74,75846.7,28.7,0.0,0.0,0.0]
[1776750873190,76.74,75843.37,28.7,0.0,0.0,0.0]
[1776750878226,76.74,75842.81,28.7,0.0,0.0,0.0]
[1776750882253,76.74,75849.15,28.7,0.0,0.0,0.0]
[1776750887289,76.74,75851.94,28.7,0.0,0.0,0.0]
[1776750892323,76.74,75852.79,28.7,0.0,0.0,0.0]
[1776750897359,76.74,75855.38,28.7,0.0,0.0,0.0]
[1776750898366,76.74,75859.15,28.7,0.0,0.0,0.0]
[1776750900380,76.74,75862.92,28.7,0.0,0.0,0.0]
[1776750905415,76.74,75864.34,28.7,0.0,0.0,0.0]
[1776750910450,76.74,75865.23,28.7,0.0,0.0,0.0]
[1776750915485,76.74,75865.67,28.7,0.0,0.0,0.0]
[1776750920520,76.74,75867.4,28.7,0.0,0.0,0.0]
[1776750925556,76.74,75867.02,28.7,0.0,0.0,0.0]
[1776750933614,76.74,75867.04,28.7,0.0,0.0,0.0]
[1776750938648,76.74,75865.52,28.7,0.0,0.0,0.0]
[1776750945698,76.74,75865.69,28.7,0.0,0.0,0.0]
[1776750950734,76.74,75865.69,28.7,0.0,0.0,0.0]
[1776750955768,76.74,75865.55,28.7,0.0,0.0,0.0]
[1776750960805,76.74,75862.94,28.7,0.0,0.0,0.0]
[1776750965839,76.74,75861.89,28.7,0.0,0.0,0.0]
[1776750974903,76.74,75861.36,28.7,0.0,0.0,0.0]
[1776750979937,76.74,75861.11,28.7,0.0,0.0,0.0]
[1776750984973,76.74,75864.96,28.7,0.0,0.0,0.0]
[1776750990009,76.74,75865.68,28.7,0.0,0.0,0.0]
[1776750993029,76.74,75864.84,28.7,0.0,0.0,0.0]
[1776750998064,76.74,75865.61,28.7,0.0,0.0,0.0]
[1776751003099,76.74,75867.76,28.7,0.0,0.0,0.0]
[1776751008110,76.74,75868.24,28.7,0.0,0.0,0.0]
[1776751015183,76.74,75868.21,28.7,0.0,0.0,0.0]
[1776751020218,76.74,75865.01,28.7,0.0,0.0,0.0]
[1776751022232,76.74,75861.12,28.7,0.0,0.0,0.0]
[1776751023239,76.74,75850.2,28.7,0.0,0.0,0.0]
[1776751028274,76.74,75846.14,28.7,0.0,0.0,0.0]
[1776751033309,76.74,75843.22,28.7,0.0,0.0,0.0]
[1776751039350,76.74,75842.39,28.7,0.0,0.0,0.0]
[1776751044385,76.74,75842.03,28.7,0.0,0.0,0.0]
[1776751045393,76.74,75836.87,28.7,0.0,0.0,0.0]
[1776751050428,76.74,75835.52,28.7,0.0,0.0,0.0]
[1776751051434,76.74,75835.04,28.7,0.0,0.0,0.0]
[1776751056470,76.74,75832.46,28.7,0.0,0.0,0.0]
[1776751058483,76.74,75837.59,28.7,0.0,0.0,0.0]
[1776751061808,76.74,75837.48,28.7,0.0,0.0,0.0]
[1776751067547,76.74,75838.29,28.7,0.0,0.0,0.0]
[1776751070126,76.74,75838.21,28.7,0.0,0.0,0.0]
[1776751075603,76.74,75838.62,28.7,0.0,0.0,0.0]
[1776751082652,76.74,75838.83,28.7,0.0,0.0,0.0]
[1776751087687,76.74,75837.31,28.7,0.0,0.0,0.0]
[1776751092722,76.74,75840.74,28.7,0.0,0.0,0.0]
[1776751093728,76.74,75845.02,28.7,0.0,0.0,0.0]
[1776751094736,76.74,75848.94,28.7,0.0,0.0,0.0]
[1776751099771,76.74,75850.42,28.7,0.0,0.0,0.0]
[1776751104806,76.74,75849.37,28.7,0.0,0.0,0.0]
[1776751110850,76.74,75849.29,28.7,0.0,0.0,0.0]
[1776751111857,76.74,75849.19,28.7,0.0,0.0,0.0]
[1776751116892,76.74,75846.89,28.7,0.0,0.0,0.0]
[1776751121927,76.74,75846.9,28.7,0.0,0.0,0.0]
[1776751126962,76.74,75845.42,28.7,0.0,0.0,0.0]
[1776751131997,76.74,75845.03,28.7,0.0,0.0,0.0]
[1776751137031,76.74,75842.66,28.7,0.0,0.0,0.0]
[1776751142067,76.74,75842.41,28.7,0.0,0.0,0.0]
[1776751145089,76.74,75846.19,28.7,0.0,0.0,0.0]
[1776751150124,76.74,75846.82,28.7,0.0,0.0,0.0]
[1776751152139,76.74,75843.26,28.7,0.0,0.0,0.0]
[1776751157174,76.74,75840.59,28.7,0.0,0.0,0.0]
[1776751167244,76.74,75840.61,28.7,0.0,0.0,0.0]
[1776751171272,76.74,75844.82,28.7,0.0,0.0,0.0]
[1776751177315,76.74,75846.57,28.7,0.0,0.0,0.0]
[1776751183357,76.74,75845.5,28.7,0.0,0.0,0.0]
[1776751185371,76.74,75839.81,28.7,0.0,0.0,0.0]
[1776751190405,76.74,75835.39,28.7,0.0,0.0,0.0]
[1776751196448,76.74,75835.53,28.7,0.0,0.0,0.0]
[1776751201483,76.74,75832.51,28.7,0.0,0.0,0.0]
[1776751203497,76.74,75836.03,28.7,0.0,0.0,0.0]
[1776751209545,76.74,75836.22,28.7,0.0,0.0,0.0]
[1776751214580,76.74,75836.14,28.7,0.0,0.0,0.0]
[1776751219615,76.74,75836.37,28.7,0.0,0.0,0.0]
[1776751225658,76.74,75834.07,28.7,0.0,0.0,0.0]
[1776751230694,76.74,75830.91,28.7,0.0,0.0,0.0]
[1776751231700,76.74,75830.53,28.7,0.0,0.0,0.0]
[1776751236735,76.74,75830.36,28.7,0.0,0.0,0.0]
[1776751241770,76.74,75830.29,28.7,0.0,0.0,0.0]
[1776751246806,76.74,75830.69,28.7,0.0,0.0,0.0]
[1776751251842,76.74,75831.26,28.7,0.0,0.0,0.0]
[1776751256877,76.74,75837.16,28.7,0.0,0.0,0.0]
[1776751257884,76.74,75842.76,28.7,0.0,0.0,0.0]
[1776751261912,76.74,75846.87,28.7,0.0,0.0,0.0]
[1776751263926,76.74,75843.43,28.7,0.0,0.0,0.0]
[1776751265940,76.74,75838.4,28.7,0.0,0.0,0.0]
[1776751270975,76.74,75836.96,28.7,0.0,0.0,0.0]
[1776751272989,76.74,75833.15,28.7,0.0,0.0,0.0]
[1776751273995,76.74,75827.78,28.7,0.0,0.0,0.0]
[1776751277016,76.74,75824.61,28.7,0.0,0.0,0.0]
[1776751282052,76.74,75821.81,28.7,0.0,0.0,0.0]
[1776751288094,76.74,75821.43,28.7,0.0,0.0,0.0]
[1776751291114,76.74,75819.62,28.7,0.0,0.0,0.0]
[1776751293129,76.74,75814.91,28.7,0.0,0.0,0.0]
[1776751296152,76.74,75808.35,28.7,0.0,0.0,0.0]
[1776751297158,76.74,75804.91,28.7,0.0,0.0,0.0]
[1776751302192,76.74,75803.98,28.7,0.0,0.0,0.0]
[1776751310249,76.74,75805.01,28.7,0.0,0.0,0.0]
[1776751313270,76.74,75791.32,28.7,0.0,0.0,0.0]
[1776751316291,76.74,75797.02,28.7,0.0,0.0,0.0]
[1776751321325,76.74,75797.34,28.7,0.0,0.0,0.0]
[1776751326361,76.74,75799.79,28.7,0.0,0.0,0.0]
[1776751329382,76.74,75810.02,28.7,0.0,0.0,0.0]
[1776751331395,76.74,75813.28,28.7,0.0,0.0,0.0]
[1776751336431,76.74,75812.68,28.7,0.0,0.0,0.0]
[1776751341465,76.74,75809.19,28.7,0.0,0.0,0.0]
[1776751347507,76.74,75809.5,28.7,0.0,0.0,0.0]
[1776751353550,76.74,75808.58,28.7,0.0,0.0,0.0]
[1776751358585,76.74,75804.65,28.7,0.0,0.0,0.0]
[1776751361606,76.74,75808.91,28.7,0.0,0.0,0.0]
[1776751362613,76.74,75813.02,28.7,0.0,0.0,0.0]
[1776751366641,76.74,75808.84,28.7,0.0,0.0,0.0]
[1776751368655,76.74,75802.49,28.7,0.0,0.0,0.0]
[1776751373690,76.74,75800.34,28.7,0.0,0.0,0.0]
[1776751374697,76.74,75796.76,28.7,0.0,0.0,0.0]
[1776751376711,76.74,75785.31,28.7,0.0,0.0,0.0]
[1776751379731,76.74,75784.28,28.7,0.0,0.0,0.0]
[1776751380689,76.74,75783.61,28.7,0.0,0.0,0.0]
[1776751385774,76.74,75782.16,28.7,0.0,0.0,0.0]
[1776751390809,76.74,75780.5,28.7,0.0,0.0,0.0]
[1776751393830,76.74,75777.27,28.7,0.0,0.0,0.0]
[1776751394837,76.74,75771.47,28.7,0.0,0.0,0.0]
[1776751395843,76.74,75764.18,28.7,0.0,0.0,0.0]
[1776751398865,76.74,75767.69,28.7,0.0,0.0,0.0]
[1776751401886,76.74,75772.12,28.7,0.0,0.0,0.0]
[1776751405914,76.74,75777.6,28.7,0.0,0.0,0.0]
[1776751411958,76.74,75779.28,28.7,0.0,0.0,0.0]
[1776751412964,76.74,75788.41,28.7,0.0,0.0,0.0]
[1776751413971,76.74,75796.31,28.7,0.0,0.0,0.0]
[1776751414980,76.74,75799.93,28.7,0.0,0.0,0.0]
[1776751416992,76.74,75804.2,28.7,0.0,0.0,0.0]
[1776751422027,76.74,75803.72,28.7,0.0,0.0,0.0]
[1776751424043,76.74,75808.05,28.7,0.0,0.0,0.0]
[1776751426057,76.74,75803.33,28.7,0.0,0.0,0.0]
[1776751431092,76.74,75803.03,28.7,0.0,0.0,0.0]
[1776751436126,76.74,75801.15,28.7,0.0,0.0,0.0]
[1776751437135,76.74,75797.5,28.7,0.0,0.0,0.0]
[1776751442169,76.74,75798.11,28.7,0.0,0.0,0.0]
[1776751447204,76.74,75795.63,28.7,0.0,0.0,0.0]
[1776751452240,76.74,75797.93,28.7,0.0,0.0,0.0]
[1776751457275,76.74,75798.64,28.7,0.0,0.0,0.0]
[1776751462309,76.74,75803.16,28.7,0.0,0.0,0.0]
[1776751464324,76.74,75804.95,28.7,0.0,0.0,0.0]
[1776751472379,76.74,75802.81,28.7,0.0,0.0,0.0]
[1776751475401,76.74,75798.54,28.7,0.0,0.0,0.0]
[1776751480435,76.74,75797.34,28.7,0.0,0.0,0.0]
[1776751485470,76.74,75797.4,28.7,0.0,0.0,0.0]
[1776751490506,76.74,75793.05,28.7,0.0,0.0,0.0]
[1776751495541,76.74,75790.3,28.7,0.0,0.0,0.0]
[1776751500576,76.74,75792.39,28.7,0.0,0.0,0.0]
[1776751505611,76.74,75792.75,28.7,0.0,0.0,0.0]
[1776751510646,76.74,75790.41,28.7,0.0,0.0,0.0]
[1776751515681,76.74,75798.51,28.7,0.0,0.0,0.0]
[1776751520716,76.74,75800.81,28.7,0.0,0.0,0.0]
[1776751527764,76.74,75800.28,28.7,0.0,0.0,0.0]
[1776751531793,76.74,75799.95,28.7,0.0,0.0,0.0]
[1776751533807,76.74,75794.29,28.7,0.0,0.0,0.0]
[1776751539852,76.74,75793.93,28.7,0.0,0.0,0.0]
[1776751543881,76.74,75782.47,28.7,0.0,0.0,0.0]
[1776751548916,76.74,75782.49,28.7,0.0,0.0,0.0]
[1776751551938,76.74,75778.69,28.7,0.0,0.0,0.0]
[1776751557980,76.74,75783.39,28.7,0.0,0.0,0.0]
[1776751561001,76.74,75787.48,28.7,0.0,0.0,0.0]
[1776751567043,76.74,75790.88,28.7,0.0,0.0,0.0]
[1776751569057,76.74,75799.37,28.7,0.0,0.0,0.0]
[1776751570064,76.74,75804.12,28.7,0.0,0.0,0.0]
[1776751575099,76.74,75804.12,28.7,0.0,0.0,0.0]
[1776751580152,76.74,75801.48,28.7,0.0,0.0,0.0]
[1776751585189,76.74,75798.44,28.7,0.0,0.0,0.0]
[1776751590224,76.74,75799.57,28.7,0.0,0.0,0.0]
[1776751591231,76.74,75799.19,28.7,0.0,0.0,0.0]
[1776751597272,76.74,75798.99,28.7,0.0,0.0,0.0]
[1776751603315,76.74,75799.24,28.7,0.0,0.0,0.0]
[1776751608349,76.74,75799.17,28.7,0.0,0.0,0.0]
[1776751616406,76.74,75799.39,28.7,0.0,0.0,0.0]
[1776751621441,76.74,75791.2,28.7,0.0,0.0,0.0]
[1776751626476,76.74,75789.92,28.7,0.0,0.0,0.0]
[1776751631511,76.74,75790.73,28.7,0.0,0.0,0.0]
[1776751640574,76.74,75790.09,28.7,0.0,0.0,0.0]
[1776751643595,76.74,75795.75,28.7,0.0,0.0,0.0]
[1776751648630,76.74,75795.53,28.7,0.0,0.0,0.0]
[1776751651651,76.74,75795.45,28.7,0.0,0.0,0.0]
[1776751656686,76.74,75789.45,28.7,0.0,0.0,0.0]
[1776751661721,76.74,75789.93,28.7,0.0,0.0,0.0]
[1776751666756,76.74,75789.55,28.7,0.0,0.0,0.0]
[1776751671791,76.74,75789.32,28.7,0.0,0.0,0.0]
[1776751677834,76.74,75787.47,28.7,0.0,0.0,0.0]
[1776751682870,76.74,75789.3,28.7,0.0,0.0,0.0]
[1776751691933,76.74,75790.16,28.7,0.0,0.0,0.0]
[1776751693947,76.74,75800.11,28.7,0.0,0.0,0.0]
[1776751698982,76.74,75798.28,28.7,0.0,0.0,0.0]
[1776751704016,76.74,75802.84,28.7,0.0,0.0,0.0]
[1776751706031,76.74,75806.98,28.7,0.0,0.0,0.0]
[1776751708045,76.74,75811.22,28.7,0.0,0.0,0.0]
[1776751711065,76.74,75811.24,28.7,0.0,0.0,0.0]
[1776751716101,76.74,75811.09,28.7,0.0,0.0,0.0]
[1776751721136,76.74,75810.93,28.7,0.0,0.0,0.0]
[1776751726170,76.74,75810.47,28.7,0.0,0.0,0.0]
[1776751731207,76.74,75809.01,28.7,0.0,0.0,0.0]
[1776751736242,76.74,75807.89,28.7,0.0,0.0,0.0]
[1776751740270,76.74,75804.76,28.7,0.0,0.0,0.0]
[1776751745305,76.74,75806.11,28.7,0.0,0.0,0.0]
[1776751750339,76.74,75808.15,28.7,0.0,0.0,0.0]
[1776751755376,76.74,75807.48,28.7,0.0,0.0,0.0]
[1776751760411,76.74,75805.34,28.7,0.0,0.0,0.0]
[1776751766453,76.74,75805.53,28.7,0.0,0.0,0.0]
[1776751771488,76.74,75808.35,28.7,0.0,0.0,0.0]
[1776751773502,76.74,75804.54,28.7,0.0,0.0,0.0]
[1776751778536,76.74,75802.35,28.7,0.0,0.0,0.0]
[1776751781721,76.74,75802.4,28.7,0.0,0.0,0.0]
[1776751787600,76.74,75801.03,28.7,0.0,0.0,0.0]
[1776751789037,76.74,75801.03,28.7,0.0,0.0,0.0]
[1776751794649,76.74,75798.32,28.7,0.0,0.0,0.0]
[1776751799684,76.74,75797.89,28.7,0.0,0.0,0.0]
[1776751804719,76.74,75793.1,28.7,0.0,0.0,0.0]
[1776751809754,76.74,75793.78,28.7,0.0,0.0,0.0]
[1776751814790,76.74,75792.42,28.7,0.0,0.0,0.0]
[1776751818818,76.74,75801.88,28.7,0.0,0.0,0.0]
[1776751819825,76.74,75807.49,28.7,0.0,0.0,0.0]
[1776751824860,76.74,75809.56,28.7,0.0,0.0,0.0]
[1776751829895,76.74,75809.26,28.7,0.0,0.0,0.0]
[1776751831908,76.74,75809.19,28.7,0.0,0.0,0.0]
[1776751837951,76.74,75807.75,28.7,0.0,0.0,0.0]
[1776751843993,76.74,75808.09,28.7,0.0,0.0,0.0]
[1776751851042,76.74,75808.02,28.7,0.0,0.0,0.0]
[1776751856077,76.74,75808.27,28.7,0.0,0.0,0.0]
[1776751862121,76.74,75808.21,28.7,0.0,0.0,0.0]
[1776751865142,76.74,75800.28,28.7,0.0,0.0,0.0]
[1776751866148,76.74,75797.18,28.7,0.0,0.0,0.0]
[1776751868163,76.74,75802.23,28.7,0.0,0.0,0.0]
[1776751873198,76.74,75804.62,28.7,0.0,0.0,0.0]
[1776751879240,76.74,75804.5,28.7,0.0,0.0,0.0]
[1776751885282,76.74,75805.99,28.7,0.0,0.0,0.0]
[1776751890317,76.74,75803.76,28.7,0.0,0.0,0.0]
[1776751891324,76.74,75804.36,28.7,0.0,0.0,0.0]
[1776751898373,76.74,75805.01,28.7,0.0,0.0,0.0]
[1776751903408,76.74,75807.13,28.7,0.0,0.0,0.0]
[1776751909454,76.74,75808.01,28.7,0.0,0.0,0.0]
[1776751914489,76.74,75808.22,28.7,0.0,0.0,0.0]
[1776751919525,76.74,75810.84,28.7,0.0,0.0,0.0]
[1776751924560,76.74,75810.75,28.7,0.0,0.0,0.0]
[1776751926573,76.74,75805.04,28.7,0.0,0.0,0.0]
[1776751927581,76.74,75798.31,28.7,0.0,0.0,0.0]
[1776751930601,76.74,75794.98,28.7,0.0,0.0,0.0]
[1776751935637,76.74,75796.52,28.7,0.0,0.0,0.0]
[1776751940674,76.74,75795.02,28.7,0.0,0.0,0.0]
[1776751945709,76.74,75795.97,28.7,0.0,0.0,0.0]
[1776751950744,76.74,75795.46,28.7,0.0,0.0,0.0]
[1776751951752,76.74,75795.31,28.7,0.0,0.0,0.0]
[1776751956826,76.74,75792.69,28.7,0.0,0.0,0.0]
[1776751961860,76.74,75792.07,28.7,0.0,0.0,0.0]
[1776751966896,76.74,75791.5,28.7,0.0,0.0,0.0]
[1776751972937,76.74,75791.09,28.7,0.0,0.0,0.0]
[1776751977973,76.74,75791.49,28.7,0.0,0.0,0.0]
[1776751983008,76.74,75791.12,28.7,0.0,0.0,0.0]
[1776751988043,76.74,75792.4,28.7,0.0,0.0,0.0]
[1776751993077,76.74,75792.44,28.7,0.0,0.0,0.0]
[1776751999120,76.74,75792.6,28.7,0.0,0.0,0.0]
[1776752005162,76.74,75796.67,28.7,0.0,0.0,0.0]
[1776752006169,76.74,75803.23,28.7,0.0,0.0,0.0]
[1776752010196,76.74,75807.65,28.7,0.0,0.0,0.0]
[1776752011204,76.74,75807.87,28.7,0.0,0.0,0.0]
[1776752016238,76.74,75807.75,28.7,0.0,0.0,0.0]
[1776752022442,76.74,75808.29,28.7,0.0,0.0,0.0]
[1776752029330,76.74,75808.48,28.7,0.0,0.0,0.0]
[1776752030336,76.74,75803.8,28.7,0.0,0.0,0.0]
[1776752035374,76.74,75801.33,28.7,0.0,0.0,0.0]
[1776752040410,76.74,75800.45,28.7,0.0,0.0,0.0]
[1776752045445,76.74,75801.17,28.7,0.0,0.0,0.0]
[1776752050480,76.74,75802.24,28.7,0.0,0.0,0.0]
[1776752055515,76.74,75802.36,28.7,0.0,0.0,0.0]
[1776752060549,76.74,75801.48,28.7,0.0,0.0,0.0]
[1776752064578,76.74,75806.99,28.7,0.0,0.0,0.0]
[1776752065585,76.74,75814.81,28.7,0.0,0.0,0.0]
[1776752070620,76.74,75815.6,28.7,0.0,0.0,0.0]
[1776752071626,76.74,75815.63,28.7,0.0,0.0,0.0]
[1776752076661,76.74,75814.4,28.7,0.0,0.0,0.0]
[1776752081697,76.74,75815.62,28.7,0.0,0.0,0.0]
[1776752086733,76.74,75816.8,28.7,0.0,0.0,0.0]
[1776752089753,76.74,75822.93,28.7,0.0,0.0,0.0]
[1776752093782,76.74,75818.57,28.7,0.0,0.0,0.0]
[1776752098816,76.74,75815.74,28.7,0.0,0.0,0.0]
[1776752103852,76.74,75816.72,28.7,0.0,0.0,0.0]
[1776752108887,76.74,75816.8,28.7,0.0,0.0,0.0]
[1776752113922,76.74,75817.37,28.7,0.0,0.0,0.0]
[1776752118956,76.74,75818.1,28.7,0.0,0.0,0.0]
[1776752123992,76.74,75818.06,28.7,0.0,0.0,0.0]
[1776752130034,76.74,75816.74,28.7,0.0,0.0,0.0]
[1776752131041,76.74,75816.12,28.7,0.0,0.0,0.0]
[1776752136075,76.74,75818.15,28.7,0.0,0.0,0.0]
[1776752141110,76.74,75817.78,28.7,0.0,0.0,0.0]
[1776752146146,76.74,75817.02,28.7,0.0,0.0,0.0]
[1776752152188,76.74,75816.42,28.7,0.0,0.0,0.0]
[1776752162258,76.74,75815.68,28.7,0.0,0.0,0.0]
[1776752166286,76.74,75822.82,28.7,0.0,0.0,0.0]
[1776752167293,76.74,75829.11,28.7,0.0,0.0,0.0]
[1776752172328,76.74,75829.64,28.7,0.0,0.0,0.0]
[1776752178370,76.74,75829.19,28.7,0.0,0.0,0.0]
[1776752183407,76.74,75829.16,28.7,0.0,0.0,0.0]
[1776752190456,76.74,75829.45,28.7,0.0,0.0,0.0]
[1776752191463,76.74,75829.92,28.7,0.0,0.0,0.0]
[1776752196498,76.74,75826.95,28.7,0.0,0.0,0.0]
[1776752201533,76.74,75826.77,28.7,0.0,0.0,0.0]
[1776752206569,76.74,75824.73,28.7,0.0,0.0,0.0]
[1776752211605,76.74,75822.93,28.7,0.0,0.0,0.0]
[1776752217646,76.74,75822.46,28.7,0.0,0.0,0.0]
[1776752222682,76.74,75823.69,28.7,0.0,0.0,0.0]
[1776752227718,76.74,75821.6,28.7,0.0,0.0,0.0]
[1776752228725,76.74,75818.1,28.7,0.0,0.0,0.0]
[1776752229732,76.74,75813.93,28.7,0.0,0.0,0.0]
[1776752235774,76.74,75812.9,28.7,0.0,0.0,0.0]
[1776752240809,76.74,75811.48,28.7,0.0,0.0,0.0]
[1776752244837,76.74,75807.41,28.7,0.0,0.0,0.0]
[1776752246851,76.74,75804.31,28.7,0.0,0.0,0.0]
[1776752250879,76.74,75807.42,28.7,0.0,0.0,0.0]
[1776752251886,76.74,75807.19,28.7,0.0,0.0,0.0]
[1776752256920,76.74,75805.07,28.7,0.0,0.0,0.0]
[1776752261956,76.74,75803.87,28.7,0.0,0.0,0.0]
[1776752266991,76.74,75803.48,28.7,0.0,0.0,0.0]
[1776752276054,76.74,75803.78,28.7,0.0,0.0,0.0]
[1776752277062,76.74,75808.0,28.7,0.0,0.0,0.0]
[1776752278069,76.74,75811.15,28.7,0.0,0.0,0.0]
[1776752283108,76.74,75812.84,28.7,0.0,0.0,0.0]
[1776752285122,76.74,75815.84,28.7,0.0,0.0,0.0]
[1776752290156,76.74,75815.96,28.7,0.0,0.0,0.0]
[1776752295192,76.74,75811.7,28.7,0.0,0.0,0.0]
[1776752300227,76.74,75811.4,28.7,0.0,0.0,0.0]
[1776752305262,76.74,75810.74,28.7,0.0,0.0,0.0]
[1776752307275,76.74,75806.4,28.7,0.0,0.0,0.0]
[1776752310297,76.74,75802.03,28.7,0.0,0.0,0.0]
[1776752311304,76.74,75798.95,28.7,0.0,0.0,0.0]
[1776752316338,76.74,75798.36,28.7,0.0,0.0,0.0]
[1776752321374,76.74,75798.33,28.7,0.0,0.0,0.0]
[1776752327416,76.74,75796.68,28.7,0.0,0.0,0.0]
[1776752334465,76.74,75794.62,28.7,0.0,0.0,0.0]
[1776752342521,76.74,75794.62,28.7,0.0,0.0,0.0]
[1776752347556,76.74,75793.99,28.7,0.0,0.0,0.0]
[1776752356618,76.74,75793.79,28.7,0.0,0.0,0.0]
[1776752359640,76.74,75788.07,28.7,0.0,0.0,0.0]
[1776752360647,76.74,75781.15,28.7,0.0,0.0,0.0]
[1776752362661,76.74,75776.1,28.7,0.0,0.0,0.0]
[1776752367699,76.74,75773.92,28.7,0.0,0.0,0.0]
[1776752371727,76.74,75772.01,28.7,0.0,0.0,0.0]
[1776752376762,76.74,75771.02,28.7,0.0,0.0,0.0]
[1776752386831,76.74,75771.03,28.7,0.0,0.0,0.0]
[1776752391868,76.74,75770.46,28.7,0.0,0.0,0.0]
[1776752396901,76.74,75771.93,28.7,0.0,0.0,0.0]
[1776752401937,76.74,75771.62,28.7,0.0,0.0,0.0]
[1776752403951,76.74,75765.04,28.7,0.0,0.0,0.0]
[1776752404960,76.74,75754.66,28.7,0.0,0.0,0.0]
[1776752406974,76.74,75751.52,28.7,0.0,0.0,0.0]
[1776752412009,76.74,75750.79,28.7,0.0,0.0,0.0]
[1776752417044,76.74,75751.04,28.7,0.0,0.0,0.0]
[1776752422079,76.74,75750.37,28.7,0.0,0.0,0.0]
[1776752427114,76.74,75750.11,28.7,0.0,0.0,0.0]
[1776752431141,76.74,75749.06,28.7,0.0,0.0,0.0]
[1776752437183,76.74,75749.7,28.7,0.0,0.0,0.0]
[1776752443226,76.74,75747.39,28.7,0.0,0.0,0.0]
[1776752448261,76.74,75745.48,28.7,0.0,0.0,0.0]
[1776752453297,76.74,75744.74,28.7,0.0,0.0,0.0]
[1776752458331,76.74,75740.62,28.7,0.0,0.0,0.0]
[1776752459339,76.74,75736.67,28.7,0.0,0.0,0.0]
[1776752464375,76.74,75739.24,28.7,0.0,0.0,0.0]
[1776752472431,76.74,75740.0,28.7,0.0,0.0,0.0]
[1776752477466,76.74,75740.24,28.7,0.0,0.0,0.0]
[1776752482501,76.74,75739.99,28.7,0.0,0.0,0.0]
[1776752484515,76.74,75744.68,28.7,0.0,0.0,0.0]
[1776752485524,76.74,75750.88,28.7,0.0,0.0,0.0]
[1776752486531,76.74,75754.74,28.7,0.0,0.0,0.0]
[1776752487537,76.74,75757.78,28.7,0.0,0.0,0.0]
[1776752489552,76.74,75751.9,28.7,0.0,0.0,0.0]
[1776752491565,76.74,75751.11,28.7,0.0,0.0,0.0]
[1776752493580,76.74,75754.03,28.7,0.0,0.0,0.0]
[1776752499622,76.74,75754.35,28.7,0.0,0.0,0.0]
[1776752506671,76.74,75753.39,28.7,0.0,0.0,0.0]
[1776752511706,76.74,75751.54,28.7,0.0,0.0,0.0]
[1776752515733,76.74,75755.54,28.7,0.0,0.0,0.0]
[1776752519762,76.74,75758.71,28.7,0.0,0.0,0.0]
[1776752520769,76.74,75762.7,28.7,0.0,0.0,0.0]
[1776752523790,76.74,75765.96,28.7,0.0,0.0,0.0]
[1776752528824,76.74,75766.08,28.7,0.0,0.0,0.0]
[1776752532853,76.74,75770.23,28.7,0.0,0.0,0.0]
[1776752535874,76.74,75774.93,28.7,0.0,0.0,0.0]
[1776752540909,76.74,75776.57,28.7,0.0,0.0,0.0]
[1776752545944,76.74,75781.82,28.7,0.0,0.0,0.0]
[1776752546951,76.74,75784.7,28.7,0.0,0.0,0.0]
[1776752549972,76.74,75789.19,28.7,0.0,0.0,0.0]
[1776752551986,76.74,75791.67,28.7,0.0,0.0,0.0]
[1776752557024,76.74,75791.58,28.7,0.0,0.0,0.0]
[1776752562059,76.74,75790.72,28.7,0.0,0.0,0.0]
[1776752563069,76.74,75772.44,28.7,0.0,0.0,0.0]
[1776752564076,76.74,75757.21,28.7,0.0,0.0,0.0]
[1776752565083,76.74,75751.91,28.7,0.0,0.0,0.0]
[1776752570118,76.74,75751.05,28.7,0.0,0.0,0.0]
[1776752575153,76.74,75749.05,28.7,0.0,0.0,0.0]
[1776752579181,76.74,75755.32,28.7,0.0,0.0,0.0]
[1776752580188,76.74,75766.05,28.7,0.0,0.0,0.0]
[1776752586230,76.74,75766.29,28.7,0.0,0.0,0.0]
[1776752591265,76.74,75764.36,28.7,0.0,0.0,0.0]
[1776752596299,76.74,75762.41,28.7,0.0,0.0,0.0]
[1776752603349,76.74,75762.93,28.7,0.0,0.0,0.0]
[1776752608384,76.74,75762.82,28.7,0.0,0.0,0.0]
[1776752611405,76.74,75762.41,28.7,0.0,0.0,0.0]
[1776752615433,76.74,75765.39,28.7,0.0,0.0,0.0]
[1776752618454,76.74,75771.53,28.7,0.0,0.0,0.0]
[1776752619460,76.74,75774.63,28.7,0.0,0.0,0.0]
[1776752624496,76.74,75773.25,28.7,0.0,0.0,0.0]
[1776752629530,76.74,75773.12,28.7,0.0,0.0,0.0]
[1776752635573,76.74,75775.14,28.7,0.0,0.0,0.0]
[1776752640608,76.74,75775.53,28.7,0.0,0.0,0.0]
[1776752650678,76.74,75776.39,28.7,0.0,0.0,0.0]
[1776752655714,76.74,75778.46,28.7,0.0,0.0,0.0]
[1776752660749,76.74,75778.32,28.7,0.0,0.0,0.0]
[1776752664776,76.74,75781.25,28.7,0.0,0.0,0.0]
[1776752670819,76.74,75783.66,28.7,0.0,0.0,0.0]
[1776752671826,76.74,75783.63,28.7,0.0,0.0,0.0]
[1776752673839,76.74,75776.52,28.7,0.0,0.0,0.0]
[1776752674846,76.74,75773.51,28.7,0.0,0.0,0.0]
[1776752680889,76.74,75773.61,28.7,0.0,0.0,0.0]
[1776752688945,76.74,75774.56,28.7,0.0,0.0,0.0]
[1776752689952,76.74,75760.46,28.7,0.0,0.0,0.0]
[1776752690960,76.74,75751.92,28.7,0.0,0.0,0.0]
[1776752695995,76.74,75752.3,28.7,0.0,0.0,0.0]
[1776752701030,76.74,75752.28,28.7,0.0,0.0,0.0]
[1776752704056,76.74,75760.08,28.7,0.0,0.0,0.0]
[1776752705062,76.74,75767.08,28.7,0.0,0.0,0.0]
[1776752706070,76.74,75773.38,28.7,0.0,0.0,0.0]
[1776752707076,76.74,75776.65,28.7,0.0,0.0,0.0]
[1776752709091,76.74,75773.57,28.7,0.0,0.0,0.0]
[1776752714126,76.74,75772.4,28.7,0.0,0.0,0.0]
[1776752719160,76.74,75770.13,28.7,0.0,0.0,0.0]
[1776752721175,76.74,75767.16,28.7,0.0,0.0,0.0]
[1776752722184,76.74,75762.95,28.7,0.0,0.0,0.0]
[1776752727219,76.74,75761.45,28.7,0.0,0.0,0.0]
[1776752731248,76.74,75761.48,28.7,0.0,0.0,0.0]
[1776752736284,76.74,75761.41,28.7,0.0,0.0,0.0]
[1776752743333,76.74,75762.08,28.7,0.0,0.0,0.0]
[1776752748367,76.74,75762.66,28.7,0.0,0.0,0.0]
[1776752753403,76.74,75763.79,28.7,0.0,0.0,0.0]
[1776752756423,76.74,75767.03,28.7,0.0,0.0,0.0]
[1776752757431,76.74,75771.16,28.7,0.0,0.0,0.0]
[1776752762465,76.74,75771.82,28.7,0.0,0.0,0.0]
[1776752768508,76.74,75770.75,28.7,0.0,0.0,0.0]
[1776752773543,76.74,75770.78,28.7,0.0,0.0,0.0]
[1776752776564,76.74,75764.69,28.7,0.0,0.0,0.0]
[1776752777571,76.74,75755.38,28.7,0.0,0.0,0.0]
[1776752783613,76.74,75754.29,28.7,0.0,0.0,0.0]
[1776752788648,76.74,75754.06,28.7,0.0,0.0,0.0]
[1776752791669,76.74,75753.96,28.7,0.0,0.0,0.0]
[1776752797711,76.74,75753.89,28.7,0.0,0.0,0.0]
[1776752802745,76.74,75753.61,28.7,0.0,0.0,0.0]
[1776752807781,76.74,75753.94,28.7,0.0,0.0,0.0]
[1776752813822,76.74,75753.69,28.7,0.0,0.0,0.0]
[1776752821879,76.74,75754.62,28.7,0.0,0.0,0.0]
[1776752825907,76.74,75760.81,28.7,0.0,0.0,0.0]
[1776752826915,76.74,75767.54,28.7,0.0,0.0,0.0]
[1776752828930,76.74,75772.08,28.7,0.0,0.0,0.0]
[1776752832958,76.74,75775.14,28.7,0.0,0.0,0.0]
[1776752836986,76.74,75772.31,28.7,0.0,0.0,0.0]
[1776752842021,76.74,75776.02,28.7,0.0,0.0,0.0]
[1776752847056,76.74,75775.1,28.7,0.0,0.0,0.0]
[1776752855112,76.74,75774.02,28.7,0.0,0.0,0.0]
[1776752860150,76.74,75774.52,28.7,0.0,0.0,0.0]
[1776752863171,76.74,75777.86,28.7,0.0,0.0,0.0]
[1776752864178,76.74,75781.09,28.7,0.0,0.0,0.0]
[1776752869212,76.74,75782.43,28.7,0.0,0.0,0.0]
[1776752874248,76.74,75783.27,28.7,0.0,0.0,0.0]
[1776752879282,76.74,75784.73,28.7,0.0,0.0,0.0]
[1776752881297,76.74,75789.68,28.7,0.0,0.0,0.0]
[1776752883312,76.74,75786.19,28.7,0.0,0.0,0.0]
[1776752888346,76.74,75785.83,28.7,0.0,0.0,0.0]
[1776752893381,76.74,75786.08,28.7,0.0,0.0,0.0]
[1776752898416,76.74,75788.37,28.7,0.0,0.0,0.0]
[1776752904458,76.74,75788.47,28.7,0.0,0.0,0.0]
[1776752908486,76.74,75791.89,28.7,0.0,0.0,0.0]
[1776752911507,76.74,75791.14,28.7,0.0,0.0,0.0]
[1776752920569,76.74,75791.28,28.7,0.0,0.0,0.0]
[1776752925605,76.74,75789.67,28.7,0.0,0.0,0.0]
[1776752927618,76.74,75784.85,28.7,0.0,0.0,0.0]
[1776752933661,76.74,75789.84,28.7,0.0,0.0,0.0]
[1776752934669,76.74,75794.15,28.7,0.0,0.0,0.0]
[1776752939705,76.74,75793.74,28.7,0.0,0.0,0.0]
[1776752944741,76.74,75792.02,28.7,0.0,0.0,0.0]
[1776752949774,76.74,75791.95,28.7,0.0,0.0,0.0]
[1776752954810,76.74,75791.08,28.7,0.0,0.0,0.0]
[1776752959845,76.74,75791.39,28.7,0.0,0.0,0.0]
[1776752964880,76.74,75791.77,28.7,0.0,0.0,0.0]
[1776752969915,76.74,75791.17,28.7,0.0,0.0,0.0]
[1776752971929,76.74,75790.37,28.7,0.0,0.0,0.0]
[1776752976963,76.74,75789.32,28.7,0.0,0.0,0.0]
[1776752983006,76.74,75787.25,28.7,0.0,0.0,0.0]
[1776752989051,76.74,75787.24,28.7,0.0,0.0,0.0]
[1776752994086,76.74,75786.52,28.7,0.0,0.0,0.0]
[1776753000315,76.74,75789.21,28.7,0.0,0.0,0.0]
[1776753001135,76.74,75793.07,28.7,0.0,0.0,0.0]
[1776753002142,76.74,75799.16,28.7,0.0,0.0,0.0]
[1776753004156,76.74,75795.43,28.7,0.0,0.0,0.0]
[1776753007177,76.74,75788.79,28.7,0.0,0.0,0.0]
[1776753018254,76.74,75788.68,28.7,0.0,0.0,0.0]
[1776753019261,76.74,75792.0,28.7,0.0,0.0,0.0]
[1776753020268,76.74,75795.09,28.7,0.0,0.0,0.0]
[1776753025302,76.74,75795.75,28.7,0.0,0.0,0.0]
[1776753029331,76.74,75805.75,28.7,0.0,0.0,0.0]
[1776753030344,76.74,75811.51,28.7,0.0,0.0,0.0]
[1776753031351,76.74,75818.85,28.7,0.0,0.0,0.0]
[1776753032358,76.74,75826.14,28.7,0.0,0.0,0.0]
[1776753035379,76.74,75832.6,28.7,0.0,0.0,0.0]
[1776753036386,76.74,75835.71,28.7,0.0,0.0,0.0]
[1776753041422,76.74,75836.51,28.7,0.0,0.0,0.0]
[1776753046458,76.74,75837.03,28.7,0.0,0.0,0.0]
[1776753052499,76.74,75837.65,28.7,0.0,0.0,0.0]
[1776753058542,76.74,75840.29,28.7,0.0,0.0,0.0]
[1776753063578,76.74,75841.39,28.7,0.0,0.0,0.0]
[1776753067607,76.74,75852.87,28.7,0.0,0.0,0.0]
[1776753068614,76.74,75858.52,28.7,0.0,0.0,0.0]
[1776753069621,76.74,75863.02,28.7,0.0,0.0,0.0]
[1776753074656,76.74,75863.1,28.7,0.0,0.0,0.0]
[1776753076671,76.74,75875.1,28.7,0.0,0.0,0.0]
[1776753077678,76.74,75881.7,28.7,0.0,0.0,0.0]
[1776753078685,76.74,75885.64,28.7,0.0,0.0,0.0]
[1776753083720,76.74,75889.13,28.7,0.0,0.0,0.0]
[1776753086741,76.74,75886.14,28.7,0.0,0.0,0.0]
[1776753092783,76.74,75887.03,28.7,0.0,0.0,0.0]
[1776753096813,76.74,75895.15,28.7,0.0,0.0,0.0]
[1776753097831,76.74,75911.08,28.7,0.0,0.0,0.0]
[1776753098832,76.74,75921.69,28.7,0.0,0.0,0.0]
[1776753099839,76.74,75931.23,28.7,0.0,0.0,0.0]
[1776753100845,76.74,75938.64,28.7,0.0,0.0,0.0]
[1776753101853,76.74,75942.42,28.7,0.0,0.0,0.0]
[1776753106888,76.74,75943.55,28.7,0.0,0.0,0.0]
[1776753108902,76.74,75946.55,28.7,0.0,0.0,0.0]
[1776753110918,76.74,75956.43,28.7,0.0,0.0,0.0]
[1776753111925,76.74,75966.83,28.7,0.0,0.0,0.0]
[1776753116959,76.74,75966.85,28.7,0.0,0.0,0.0]
[1776753121995,76.74,75966.41,28.7,0.0,0.0,0.0]
[1776753124011,76.74,75969.34,28.7,0.0,0.0,0.0]
[1776753131058,76.74,75970.97,28.7,0.0,0.0,0.0]
[1776753134079,76.74,75974.21,28.7,0.0,0.0,0.0]
[1776753135087,76.74,75979.3,28.7,0.0,0.0,0.0]
[1776753136096,76.74,75991.16,28.7,0.0,0.0,0.0]
[1776753137103,76.74,75994.05,28.7,0.0,0.0,0.0]
[1776753143144,76.74,75995.13,28.7,0.0,0.0,0.0]
[1776753144152,76.74,75990.22,28.7,0.0,0.0,0.0]
[1776753145159,76.74,75987.31,28.7,0.0,0.0,0.0]
[1776753146166,76.74,75983.1,28.7,0.0,0.0,0.0]
[1776753147173,76.74,75978.05,28.7,0.0,0.0,0.0]
[1776753149187,76.74,75970.85,28.7,0.0,0.0,0.0]
[1776753150194,76.74,75967.96,28.7,0.0,0.0,0.0]
[1776753152207,76.74,75964.82,28.7,0.0,0.0,0.0]
[1776753155587,76.74,75964.51,28.7,0.0,0.0,0.0]
[1776753158253,76.74,75961.18,28.7,0.0,0.0,0.0]
[1776753163035,76.74,75960.07,28.7,0.0,0.0,0.0]
[1776753168323,76.74,75957.49,28.7,0.0,0.0,0.0]
[1776753170340,76.74,75951.95,28.7,0.0,0.0,0.0]
[1776753171347,76.74,75948.7,28.7,0.0,0.0,0.0]
[1776753172353,76.74,75945.54,28.7,0.0,0.0,0.0]
[1776753175375,76.74,75941.36,28.7,0.0,0.0,0.0]
[1776753178396,76.74,75944.11,28.7,0.0,0.0,0.0]
[1776753183431,76.74,75946.46,28.7,0.0,0.0,0.0]
[1776753188466,76.74,75948.29,28.7,0.0,0.0,0.0]
[1776753189473,76.74,75951.01,28.7,0.0,0.0,0.0]
[1776753190480,76.74,75955.75,28.7,0.0,0.0,0.0]
[1776753191486,76.74,75958.5,28.7,0.0,0.0,0.0]
[1776753193704,76.74,75960.63,28.7,0.0,0.0,0.0]
[1776753203570,76.74,75963.06,28.7,0.0,0.0,0.0]
[1776753208609,76.74,75965.06,28.7,0.0,0.0,0.0]
[1776753211629,76.74,75964.44,28.7,0.0,0.0,0.0]
[1776753213644,76.74,75967.76,28.7,0.0,0.0,0.0]
[1776753214651,76.74,75971.17,28.7,0.0,0.0,0.0]
[1776753215657,76.74,75978.19,28.7,0.0,0.0,0.0]
[1776753216664,76.74,75981.95,28.7,0.0,0.0,0.0]
[1776753218678,76.74,75984.98,28.7,0.0,0.0,0.0]
[1776753220693,76.74,75992.22,28.7,0.0,0.0,0.0]
[1776753221700,76.74,75996.25,28.7,0.0,0.0,0.0]
[1776753224720,76.74,76000.11,28.7,0.0,0.0,0.0]
[1776753228749,76.74,76004.58,28.7,0.0,0.0,0.0]
[1776753229756,76.74,76010.01,28.7,0.0,0.0,0.0]
[1776753230762,76.74,76022.42,28.7,0.0,0.0,0.0]
[1776753235798,76.74,76023.79,28.7,0.0,0.0,0.0]
[1776753237811,76.74,76020.9,28.7,0.0,0.0,0.0]
[1776753239546,76.74,76020.8,28.7,0.0,0.0,0.0]
[1776753244861,76.74,76021.0,28.7,0.0,0.0,0.0]
[1776753250952,76.74,76023.46,28.7,0.0,0.0,0.0]
[1776753250975,76.74,76023.46,28.7,0.0,0.0,0.0]
[1776753251650,76.74,76023.69,28.7,0.0,0.0,0.0]
[1776753251913,76.74,76054.21,28.7,0.0,0.0,0.0]
[1776753252920,76.74,76074.6,28.7,0.0,0.0,0.0]
[1776753253927,76.74,76082.24,28.7,0.0,0.0,0.0]
[1776753256949,76.74,76079.09,28.7,0.0,0.0,0.0]
[1776753261025,76.74,76082.62,28.7,0.0,0.0,0.0]
[1776753265053,76.74,76078.98,28.7,0.0,0.0,0.0]
[1776753268074,76.74,76073.05,28.7,0.0,0.0,0.0]
[1776753269082,76.74,76066.92,28.7,0.0,0.0,0.0]
[1776753270089,76.74,76063.43,28.7,0.0,0.0,0.0]
[1776753271096,76.74,76063.23,28.7,0.0,0.0,0.0]
[1776753276131,76.74,76063.76,28.7,0.0,0.0,0.0]
[1776753281166,76.74,76063.91,28.7,0.0,0.0,0.0]
[1776753286202,76.74,76068.49,28.7,0.0,0.0,0.0]
[1776753287209,76.74,76078.53,28.7,0.0,0.0,0.0]
[1776753288216,76.74,76085.71,28.7,0.0,0.0,0.0]
[1776753291237,76.74,76088.74,28.7,0.0,0.0,0.0]
[1776753296271,76.74,76088.32,28.7,0.0,0.0,0.0]
[1776753299293,76.74,76092.6,28.7,0.0,0.0,0.0]
[1776753304328,76.74,76099.65,28.7,0.0,0.0,0.0]
[1776753305335,76.74,76103.19,28.7,0.0,0.0,0.0]
[1776753307368,76.74,76099.75,28.7,0.0,0.0,0.0]
[1776753309380,76.74,76091.84,28.7,0.0,0.0,0.0]
[1776753312406,76.74,76094.9,28.7,0.0,0.0,0.0]
[1776753314420,76.74,76097.88,28.7,0.0,0.0,0.0]
[1776753319454,76.74,76090.41,28.7,0.0,0.0,0.0]
[1776753320462,76.74,76080.03,28.7,0.0,0.0,0.0]
[1776753321470,76.74,76071.59,28.7,0.0,0.0,0.0]
[1776753322476,76.74,76067.05,28.7,0.0,0.0,0.0]
[1776753325497,76.74,76071.59,28.7,0.0,0.0,0.0]
[1776753326504,76.74,76080.2,28.7,0.0,0.0,0.0]
[1776753327510,76.74,76085.79,28.7,0.0,0.0,0.0]
[1776753328517,76.74,76082.0,28.7,0.0,0.0,0.0]
[1776753329540,76.74,76085.05,28.7,0.0,0.0,0.0]
[1776753330544,76.74,76091.61,28.7,0.0,0.0,0.0]
[1776753331550,76.74,76100.47,28.7,0.0,0.0,0.0]
[1776753334572,76.74,76108.09,28.7,0.0,0.0,0.0]
[1776753335579,76.74,76113.24,28.7,0.0,0.0,0.0]
[1776753337594,76.74,76125.46,28.7,0.0,0.0,0.0]
[1776753338599,76.74,76132.26,28.7,0.0,0.0,0.0]
[1776753339607,76.74,76138.07,28.7,0.0,0.0,0.0]
[1776753340614,76.74,76142.04,28.7,0.0,0.0,0.0]
[1776753342632,76.74,76148.75,28.7,0.0,0.0,0.0]
[1776753346660,76.74,76145.73,28.7,0.0,0.0,0.0]
[1776753348675,76.74,76141.4,28.7,0.0,0.0,0.0]
[1776753349681,76.74,76137.65,28.7,0.0,0.0,0.0]
[1776753352703,76.74,76144.74,28.7,0.0,0.0,0.0]
[1776753354718,76.74,76138.73,28.7,0.0,0.0,0.0]
[1776753356742,76.74,76145.77,28.7,0.0,0.0,0.0]
[1776753361783,76.74,76142.61,28.7,0.0,0.0,0.0]
[1776753364802,76.74,76145.47,28.7,0.0,0.0,0.0]
[1776753365809,76.74,76150.25,28.7,0.0,0.0,0.0]
[1776753369837,76.74,76146.17,28.7,0.0,0.0,0.0]
[1776753371851,76.74,76142.87,28.7,0.0,0.0,0.0]
[1776753372858,76.74,76138.6,28.7,0.0,0.0,0.0]
[1776753373865,76.74,76135.74,28.7,0.0,0.0,0.0]
[1776753374875,76.74,76129.22,28.7,0.0,0.0,0.0]
[1776753379911,76.74,76127.98,28.7,0.0,0.0,0.0]
[1776753381925,76.74,76124.52,28.7,0.0,0.0,0.0]
[1776753386960,76.74,76122.47,28.7,0.0,0.0,0.0]
[1776753387967,76.74,76119.75,28.7,0.0,0.0,0.0]
[1776753390990,76.74,76109.39,28.7,0.0,0.0,0.0]
[1776753391996,76.74,76102.5,28.7,0.0,0.0,0.0]
[1776753393004,76.74,76099.33,28.7,0.0,0.0,0.0]
[1776753398043,76.74,76098.31,28.7,0.0,0.0,0.0]
[1776753404086,76.74,76097.16,28.7,0.0,0.0,0.0]
[1776753409121,76.74,76097.46,28.7,0.0,0.0,0.0]
[1776753414156,76.74,76096.98,28.7,0.0,0.0,0.0]
[1776753419191,76.74,76099.17,28.7,0.0,0.0,0.0]
[1776753422212,76.74,76102.0,28.7,0.0,0.0,0.0]
[1776753424226,76.74,76105.26,28.7,0.0,0.0,0.0]
[1776753427247,76.74,76102.04,28.7,0.0,0.0,0.0]
[1776753428254,76.74,76096.94,28.7,0.0,0.0,0.0]
[1776753429260,76.74,76091.55,28.7,0.0,0.0,0.0]
[1776753430268,76.74,76079.73,28.7,0.0,0.0,0.0]
[1776753431275,76.74,76070.14,28.7,0.0,0.0,0.0]
[1776753432282,76.74,76065.03,28.7,0.0,0.0,0.0]
[1776753433289,76.74,76062.03,28.7,0.0,0.0,0.0]
[1776753437317,76.74,76057.42,28.7,0.0,0.0,0.0]
[1776753438324,76.74,76052.02,28.7,0.0,0.0,0.0]
[1776753439332,76.74,76042.37,28.7,0.0,0.0,0.0]
[1776753440339,76.74,76037.02,28.7,0.0,0.0,0.0]
[1776753445374,76.74,76033.3,28.7,0.0,0.0,0.0]
[1776753450414,76.74,76031.18,28.7,0.0,0.0,0.0]
[1776753451421,76.74,76032.24,28.7,0.0,0.0,0.0]
[1776753455449,76.74,76034.94,28.7,0.0,0.0,0.0]
[1776753457463,76.74,76037.71,28.7,0.0,0.0,0.0]
[1776753462498,76.74,76038.21,28.7,0.0,0.0,0.0]
[1776753467533,76.74,76035.5,28.7,0.0,0.0,0.0]
[1776753470554,76.74,76030.62,28.7,0.0,0.0,0.0]
[1776753473575,76.74,76034.01,28.7,0.0,0.0,0.0]
[1776753478610,76.74,76035.59,28.7,0.0,0.0,0.0]
[1776753480623,76.74,76038.95,28.7,0.0,0.0,0.0]
[1776753481631,76.74,76043.36,28.7,0.0,0.0,0.0]
[1776753484652,76.74,76048.53,28.7,0.0,0.0,0.0]
[1776753489691,76.74,76048.6,28.7,0.0,0.0,0.0]
[1776753494727,76.74,76051.06,28.7,0.0,0.0,0.0]
[1776753496742,76.74,76048.42,28.7,0.0,0.0,0.0]
[1776753497747,76.74,76041.85,28.7,0.0,0.0,0.0]
[1776753498755,76.74,76037.94,28.7,0.0,0.0,0.0]
[1776753502783,76.74,76034.76,28.7,0.0,0.0,0.0]
[1776753507818,76.74,76037.6,28.7,0.0,0.0,0.0]
[1776753511846,76.74,76037.88,28.7,0.0,0.0,0.0]
[1776753515876,76.74,76033.02,28.7,0.0,0.0,0.0]
[1776753520909,76.74,76029.82,28.7,0.0,0.0,0.0]
[1776753525944,76.74,76030.28,28.7,0.0,0.0,0.0]
[1776753526952,76.74,76034.88,28.7,0.0,0.0,0.0]
[1776753531987,76.74,76034.29,28.7,0.0,0.0,0.0]
[1776753538029,76.74,76034.54,28.7,0.0,0.0,0.0]
[1776753540043,76.74,76031.68,28.7,0.0,0.0,0.0]
[1776753545078,76.74,76030.24,28.7,0.0,0.0,0.0]
[1776753550114,76.74,76029.15,28.7,0.0,0.0,0.0]
[1776753552133,76.74,76032.94,28.7,0.0,0.0,0.0]
[1776753553139,76.74,76036.29,28.7,0.0,0.0,0.0]
[1776753558174,76.74,76036.35,28.7,0.0,0.0,0.0]
[1776753563210,76.74,76035.37,28.7,0.0,0.0,0.0]
[1776753567238,76.74,76041.85,28.7,0.0,0.0,0.0]
[1776753568245,76.74,76047.21,28.7,0.0,0.0,0.0]
[1776753571267,76.74,76048.98,28.7,0.0,0.0,0.0]
[1776753572274,76.74,76057.89,28.7,0.0,0.0,0.0]
[1776753573281,76.74,76064.29,28.7,0.0,0.0,0.0]
[1776753578316,76.74,76064.22,28.7,0.0,0.0,0.0]
[1776753581337,76.74,76067.01,28.7,0.0,0.0,0.0]
[1776753586372,76.74,76065.29,28.7,0.0,0.0,0.0]
[1776753591407,76.74,76058.51,28.7,0.0,0.0,0.0]
[1776753596442,76.74,76056.32,28.7,0.0,0.0,0.0]
[1776753602484,76.74,76055.9,28.7,0.0,0.0,0.0]
[1776753608095,76.74,76055.68,28.7,0.0,0.0,0.0]
[1776753609383,76.74,76062.43,28.7,0.0,0.0,0.0]
[1776753610371,76.74,76062.43,28.7,0.0,0.0,0.0]
[1776753610419,76.74,76067.58,28.7,0.0,0.0,0.0]
[1776753615575,76.74,76067.39,28.7,0.0,0.0,0.0]
[1776753617947,76.74,76065.42,28.7,0.0,0.0,0.0]
[1776753623630,76.74,76064.96,28.7,0.0,0.0,0.0]
[1776753628667,76.74,76068.31,28.7,0.0,0.0,0.0]
[1776753629674,76.74,76071.04,28.7,0.0,0.0,0.0]
[1776753632694,76.74,76071.15,28.7,0.0,0.0,0.0]
[1776753635715,76.74,76073.08,28.7,0.0,0.0,0.0]
[1776753636722,76.74,76073.98,28.7,0.0,0.0,0.0]
[1776753640750,76.74,76077.29,28.7,0.0,0.0,0.0]
[1776753645786,76.74,76078.74,28.7,0.0,0.0,0.0]
[1776753650821,76.74,76078.35,28.7,0.0,0.0,0.0]
[1776753655856,76.74,76079.01,28.7,0.0,0.0,0.0]
[1776753660891,76.74,76078.19,28.7,0.0,0.0,0.0]
[1776753665926,76.74,76077.34,28.7,0.0,0.0,0.0]
[1776753667940,76.74,76072.02,28.7,0.0,0.0,0.0]
[1776753672977,76.74,76066.51,28.7,0.0,0.0,0.0]
[1776753678011,76.74,76063.52,28.7,0.0,0.0,0.0]
[1776753683047,76.74,76064.45,28.7,0.0,0.0,0.0]
[1776753686068,76.74,76061.81,28.7,0.0,0.0,0.0]
[1776753691106,76.74,76063.47,28.7,0.0,0.0,0.0]
[1776753696141,76.74,76064.14,28.7,0.0,0.0,0.0]
[1776753702182,76.74,76064.93,28.7,0.0,0.0,0.0]
[1776753707218,76.74,76064.71,28.7,0.0,0.0,0.0]
[1776753711245,76.74,76071.35,28.7,0.0,0.0,0.0]
[1776753712253,76.74,76075.65,28.7,0.0,0.0,0.0]
[1776753714267,76.74,76071.39,28.7,0.0,0.0,0.0]
[1776753719302,76.74,76070.02,28.7,0.0,0.0,0.0]
[1776753724338,76.74,76070.3,28.7,0.0,0.0,0.0]
[1776753729373,76.74,76069.99,28.7,0.0,0.0,0.0]
[1776753734409,76.74,76074.16,28.7,0.0,0.0,0.0]
[1776753739444,76.74,76076.73,28.7,0.0,0.0,0.0]
[1776753743472,76.74,76079.46,28.7,0.0,0.0,0.0]
[1776753748507,76.74,76080.2,28.7,0.0,0.0,0.0]
[1776753749513,76.74,76083.1,28.7,0.0,0.0,0.0]
[1776753751529,76.74,76080.24,28.7,0.0,0.0,0.0]
[1776753754549,76.74,76077.55,28.7,0.0,0.0,0.0]
[1776753756563,76.74,76073.61,28.7,0.0,0.0,0.0]
[1776753759584,76.74,76068.54,28.7,0.0,0.0,0.0]
[1776753761598,76.74,76065.16,28.7,0.0,0.0,0.0]
[1776753766953,76.74,76063.19,28.7,0.0,0.0,0.0]
[1776753772675,76.74,76064.54,28.7,0.0,0.0,0.0]
[1776753777710,76.74,76065.48,28.7,0.0,0.0,0.0]
[1776753782745,76.74,76066.16,28.7,0.0,0.0,0.0]
[1776753785770,76.74,76070.81,28.7,0.0,0.0,0.0]
[1776753790805,76.74,76070.0,28.7,0.0,0.0,0.0]
[1776753794833,76.74,76067.39,28.7,0.0,0.0,0.0]
[1776753797857,76.74,76062.1,28.7,0.0,0.0,0.0]
[1776753802892,76.74,76054.52,28.7,0.0,0.0,0.0]
[1776753803899,76.74,76049.04,28.7,0.0,0.0,0.0]
[1776753804906,76.74,76046.12,28.7,0.0,0.0,0.0]
[1776753809636,76.74,76043.15,28.7,0.0,0.0,0.0]
[1776753810948,76.74,76034.43,28.7,0.0,0.0,0.0]
[1776753811955,76.74,76031.9,28.7,0.0,0.0,0.0]
[1776753816990,76.74,76032.19,28.7,0.0,0.0,0.0]
[1776753819004,76.74,76036.98,28.7,0.0,0.0,0.0]
[1776753820014,76.74,76040.16,28.7,0.0,0.0,0.0]
[1776753825048,76.74,76041.38,28.7,0.0,0.0,0.0]
[1776753830083,76.74,76041.96,28.7,0.0,0.0,0.0]
[1776753833104,76.74,76039.41,28.7,0.0,0.0,0.0]
[1776753838139,76.74,76039.01,28.7,0.0,0.0,0.0]
[1776753843174,76.74,76035.72,28.7,0.0,0.0,0.0]
[1776753847202,76.74,76032.76,28.7,0.0,0.0,0.0]
[1776753852237,76.74,76035.12,28.7,0.0,0.0,0.0]
[1776753857273,76.74,76034.51,28.7,0.0,0.0,0.0]
[1776753862311,76.74,76032.8,28.7,0.0,0.0,0.0]
[1776753867347,76.74,76033.11,28.7,0.0,0.0,0.0]
[1776753871374,76.74,76032.77,28.7,0.0,0.0,0.0]
[1776753876409,76.74,76032.79,28.7,0.0,0.0,0.0]
[1776753881445,76.74,76032.83,28.7,0.0,0.0,0.0]
[1776753884468,76.74,76029.67,28.7,0.0,0.0,0.0]
[1776753885473,76.74,76026.87,28.7,0.0,0.0,0.0]
[1776753890508,76.74,76023.6,28.7,0.0,0.0,0.0]
[1776753895542,76.74,76024.81,28.7,0.0,0.0,0.0]
[1776753900580,76.74,76025.76,28.7,0.0,0.0,0.0]
[1776753904617,76.74,76028.32,28.7,0.0,0.0,0.0]
[1776753905624,76.74,76031.7,28.7,0.0,0.0,0.0]
[1776753908645,76.74,76027.55,28.7,0.0,0.0,0.0]
[1776753909652,76.74,76023.15,28.7,0.0,0.0,0.0]
[1776753910659,76.74,76020.39,28.7,0.0,0.0,0.0]
[1776753912673,76.74,76017.24,28.7,0.0,0.0,0.0]
[1776753917710,76.74,76015.63,28.7,0.0,0.0,0.0]
[1776753922753,76.74,76015.49,28.7,0.0,0.0,0.0]
[1776753927788,76.74,76016.97,28.7,0.0,0.0,0.0]
[1776753931816,76.74,76018.33,28.7,0.0,0.0,0.0]
[1776753932823,76.74,76026.72,28.7,0.0,0.0,0.0]
[1776753933830,76.74,76032.86,28.7,0.0,0.0,0.0]
[1776753938865,76.74,76033.8,28.7,0.0,0.0,0.0]
[1776753942893,76.74,76030.49,28.7,0.0,0.0,0.0]
[1776753947933,76.74,76032.66,28.7,0.0,0.0,0.0]
[1776753948940,76.74,76039.48,28.7,0.0,0.0,0.0]
[1776753949947,76.74,76042.44,28.7,0.0,0.0,0.0]
[1776753954982,76.74,76044.24,28.7,0.0,0.0,0.0]
[1776753956996,76.74,76040.02,28.7,0.0,0.0,0.0]
[1776753962031,76.74,76037.84,28.7,0.0,0.0,0.0]
[1776753967065,76.74,76036.72,28.7,0.0,0.0,0.0]
[1776753972101,76.74,76035.28,28.7,0.0,0.0,0.0]
[1776753976129,76.74,76032.51,28.7,0.0,0.0,0.0]
[1776753981163,76.74,76032.43,28.7,0.0,0.0,0.0]
[1776753983178,76.74,76036.78,28.7,0.0,0.0,0.0]
[1776753986198,76.74,76039.37,28.7,0.0,0.0,0.0]
[1776753991236,76.74,76039.48,28.7,0.0,0.0,0.0]
[1776753994258,76.74,76042.37,28.7,0.0,0.0,0.0]
[1776754000300,76.74,76043.72,28.7,0.0,0.0,0.0]
[1776754005335,76.74,76040.85,28.7,0.0,0.0,0.0]
[1776754010371,76.74,76039.83,28.7,0.0,0.0,0.0]
[1776754017419,76.74,76039.22,28.7,0.0,0.0,0.0]
[1776754022455,76.74,76038.41,28.7,0.0,0.0,0.0]
[1776754025481,76.74,76041.4,28.7,0.0,0.0,0.0]
[1776754027495,76.74,76044.55,28.7,0.0,0.0,0.0]
[1776754032530,76.74,76043.78,28.7,0.0,0.0,0.0]
[1776754037564,76.74,76044.41,28.7,0.0,0.0,0.0]
[1776754042600,76.74,76043.62,28.7,0.0,0.0,0.0]
[1776754046627,76.74,76040.66,28.7,0.0,0.0,0.0]
[1776754051663,76.74,76040.62,28.7,0.0,0.0,0.0]
[1776754056701,76.74,76040.35,28.7,0.0,0.0,0.0]
[1776754062739,76.74,76040.42,28.7,0.0,0.0,0.0]
[1776754067775,76.74,76040.21,28.7,0.0,0.0,0.0]
[1776754073817,76.74,76039.61,28.7,0.0,0.0,0.0]
[1776754078851,76.74,76041.16,28.7,0.0,0.0,0.0]
[1776754080866,76.74,76043.74,28.7,0.0,0.0,0.0]
[1776754081873,76.74,76046.51,28.7,0.0,0.0,0.0]
[1776754086908,76.74,76046.9,28.7,0.0,0.0,0.0]
[1776754088922,76.74,76044.27,28.7,0.0,0.0,0.0]
[1776754093957,76.74,76043.24,28.7,0.0,0.0,0.0]
[1776754094964,76.74,76056.52,28.7,0.0,0.0,0.0]
[1776754095971,76.74,76066.76,28.7,0.0,0.0,0.0]
[1776754103020,76.74,76069.92,28.7,0.0,0.0,0.0]
[1776754109062,76.74,76069.16,28.7,0.0,0.0,0.0]
[1776754111075,76.74,76069.37,28.7,0.0,0.0,0.0]
[1776754113090,76.74,76063.56,28.7,0.0,0.0,0.0]
[1776754118125,76.74,76062.91,28.7,0.0,0.0,0.0]
[1776754123160,76.74,76062.99,28.7,0.0,0.0,0.0]
[1776754129203,76.74,76063.3,28.7,0.0,0.0,0.0]
[1776754134238,76.74,76061.91,28.7,0.0,0.0,0.0]
[1776754139273,76.74,76062.32,28.7,0.0,0.0,0.0]
[1776754141293,76.74,76066.42,28.7,0.0,0.0,0.0]
[1776754146325,76.74,76067.45,28.7,0.0,0.0,0.0]
[1776754152367,76.74,76067.34,28.7,0.0,0.0,0.0]
[1776754157402,76.74,76066.06,28.7,0.0,0.0,0.0]
[1776754161430,76.74,76063.39,28.7,0.0,0.0,0.0]
[1776754166465,76.74,76063.18,28.7,0.0,0.0,0.0]
[1776754171506,76.74,76062.95,28.7,0.0,0.0,0.0]
[1776754173520,76.74,76065.82,28.7,0.0,0.0,0.0]
[1776754178555,76.74,76067.23,28.7,0.0,0.0,0.0]
[1776754186611,76.74,76066.9,28.7,0.0,0.0,0.0]
[1776754192655,76.74,76067.12,28.7,0.0,0.0,0.0]
[1776754198697,76.74,76066.79,28.7,0.0,0.0,0.0]
[1776754199704,76.74,76062.52,28.7,0.0,0.0,0.0]
[1776754200711,76.74,76059.52,28.7,0.0,0.0,0.0]
[1776754202725,76.74,76055.5,28.7,0.0,0.0,0.0]
[1776754203732,76.74,76053.03,28.7,0.0,0.0,0.0]
[1776754205746,76.74,76050.5,28.7,0.0,0.0,0.0]
[1776754210781,76.74,76050.1,28.7,0.0,0.0,0.0]
[1776754216823,76.74,76050.79,28.7,0.0,0.0,0.0]
[1776754221858,76.74,76049.87,28.7,0.0,0.0,0.0]
[1776754226893,76.74,76050.48,28.7,0.0,0.0,0.0]
[1776754236963,76.74,76050.48,28.7,0.0,0.0,0.0]
[1776754242001,76.74,76059.25,28.7,0.0,0.0,0.0]
[1776754243009,76.74,76064.13,28.7,0.0,0.0,0.0]
[1776754248044,76.74,76064.75,28.7,0.0,0.0,0.0]
[1776754253080,76.74,76064.09,28.7,0.0,0.0,0.0]
[1776754260129,76.74,76064.11,28.7,0.0,0.0,0.0]
[1776754263150,76.74,76066.62,28.7,0.0,0.0,0.0]
[1776754268185,76.74,76065.82,28.7,0.0,0.0,0.0]
[1776754273220,76.74,76061.31,28.7,0.0,0.0,0.0]
[1776754274226,76.74,76055.03,28.7,0.0,0.0,0.0]
[1776754275234,76.74,76050.16,28.7,0.0,0.0,0.0]
[1776754276241,76.74,76046.01,28.7,0.0,0.0,0.0]
[1776754277249,76.74,76042.87,28.7,0.0,0.0,0.0]
[1776754282284,76.74,76044.36,28.7,0.0,0.0,0.0]
[1776754287319,76.74,76043.88,28.7,0.0,0.0,0.0]
[1776754288326,76.74,76038.95,28.7,0.0,0.0,0.0]
[1776754290340,76.74,76036.4,28.7,0.0,0.0,0.0]
[1776754291347,76.74,76036.58,28.7,0.0,0.0,0.0]
[1776754296382,76.74,76038.42,28.7,0.0,0.0,0.0]
[1776754300410,76.74,76041.13,28.7,0.0,0.0,0.0]
[1776754302424,76.74,76043.75,28.7,0.0,0.0,0.0]
[1776754303432,76.74,76046.34,28.7,0.0,0.0,0.0]
[1776754304438,76.74,76049.64,28.7,0.0,0.0,0.0]
[1776754309476,76.74,76050.03,28.7,0.0,0.0,0.0]
[1776754314517,76.74,76047.68,28.7,0.0,0.0,0.0]
[1776754316531,76.74,76038.99,28.7,0.0,0.0,0.0]
[1776754321566,76.74,76036.08,28.7,0.0,0.0,0.0]
[1776754323581,76.74,76028.4,28.7,0.0,0.0,0.0]
[1776754324588,76.74,76024.04,28.7,0.0,0.0,0.0]
[1776754326603,76.74,76020.48,28.7,0.0,0.0,0.0]
[1776754327610,76.74,76018.02,28.7,0.0,0.0,0.0]
[1776754332645,76.74,76018.1,28.7,0.0,0.0,0.0]
[1776754337680,76.74,76017.81,28.7,0.0,0.0,0.0]
[1776754339694,76.74,76021.11,28.7,0.0,0.0,0.0]
[1776754343722,76.74,76024.77,28.7,0.0,0.0,0.0]
[1776754344729,76.74,76029.08,28.7,0.0,0.0,0.0]
[1776754349764,76.74,76031.1,28.7,0.0,0.0,0.0]
[1776754352784,76.74,76031.11,28.7,0.0,0.0,0.0]
[1776754357822,76.74,76030.59,28.7,0.0,0.0,0.0]
[1776754362857,76.74,76031.8,28.7,0.0,0.0,0.0]
[1776754368400,76.74,76031.84,28.7,0.0,0.0,0.0]
[1776754373934,76.74,76033.71,28.7,0.0,0.0,0.0]
[1776754378977,76.74,76035.89,28.7,0.0,0.0,0.0]
[1776754380991,76.74,76033.43,28.7,0.0,0.0,0.0]
[1776754383008,76.74,76029.33,28.7,0.0,0.0,0.0]
[1776754385024,76.74,76025.85,28.7,0.0,0.0,0.0]
[1776754386031,76.74,76019.62,28.7,0.0,0.0,0.0]
[1776754394086,76.74,76017.38,28.7,0.0,0.0,0.0]
[1776754400129,76.74,76017.09,28.7,0.0,0.0,0.0]
[1776754406171,76.74,76017.84,28.7,0.0,0.0,0.0]
[1776754411208,76.74,76018.42,28.7,0.0,0.0,0.0]
[1776754417250,76.74,76017.83,28.7,0.0,0.0,0.0]
[1776754422285,76.74,76020.15,28.7,0.0,0.0,0.0]
[1776754429334,76.74,76020.07,28.7,0.0,0.0,0.0]
[1776754434370,76.74,76018.6,28.7,0.0,0.0,0.0]
[1776754439405,76.74,76019.6,28.7,0.0,0.0,0.0]
[1776754441419,76.74,76012.82,28.7,0.0,0.0,0.0]
[1776754442425,76.74,76005.58,28.7,0.0,0.0,0.0]
[1776754447460,76.74,76002.96,28.7,0.0,0.0,0.0]
[1776754452496,76.74,76004.17,28.7,0.0,0.0,0.0]
[1776754458538,76.74,76004.01,28.7,0.0,0.0,0.0]
[1776754462565,76.74,76006.65,28.7,0.0,0.0,0.0]
[1776754463573,76.74,76009.98,28.7,0.0,0.0,0.0]
[1776754465587,76.74,76005.65,28.7,0.0,0.0,0.0]
[1776754470623,76.74,76007.19,28.7,0.0,0.0,0.0]
[1776754471630,76.74,76007.22,28.7,0.0,0.0,0.0]
[1776754476665,76.74,76008.78,28.7,0.0,0.0,0.0]
[1776754481699,76.74,76008.56,28.7,0.0,0.0,0.0]
[1776754486735,76.74,76007.44,28.7,0.0,0.0,0.0]
[1776754493784,76.74,76007.77,28.7,0.0,0.0,0.0]
[1776754496805,76.74,76003.71,28.7,0.0,0.0,0.0]
[1776754501840,76.74,76004.09,28.7,0.0,0.0,0.0]
[1776754502847,76.74,76001.36,28.7,0.0,0.0,0.0]
[1776754505868,76.74,75998.19,28.7,0.0,0.0,0.0]
[1776754510908,76.74,75997.57,28.7,0.0,0.0,0.0]
[1776754516950,76.74,75996.11,28.7,0.0,0.0,0.0]
[1776754521985,76.74,75997.12,28.7,0.0,0.0,0.0]
[1776754527020,76.74,76000.84,28.7,0.0,0.0,0.0]
[1776754528027,76.74,76007.23,28.7,0.0,0.0,0.0]
[1776754529034,76.74,76011.07,28.7,0.0,0.0,0.0]
[1776754531048,76.74,76011.39,28.7,0.0,0.0,0.0]
[1776754536083,76.74,76011.65,28.7,0.0,0.0,0.0]
[1776754542124,76.74,76013.04,28.7,0.0,0.0,0.0]
[1776754547159,76.74,76011.56,28.7,0.0,0.0,0.0]
[1776754554209,76.74,76011.55,28.7,0.0,0.0,0.0]
[1776754558238,76.74,76015.93,28.7,0.0,0.0,0.0]
[1776754563273,76.74,76016.54,28.7,0.0,0.0,0.0]
[1776754564280,76.74,76023.22,28.7,0.0,0.0,0.0]
[1776754565287,76.74,76028.08,28.7,0.0,0.0,0.0]
[1776754568308,76.74,76024.67,28.7,0.0,0.0,0.0]
[1776754573343,76.74,76025.7,28.7,0.0,0.0,0.0]
[1776754578377,76.74,76026.0,28.7,0.0,0.0,0.0]
[1776754584420,76.74,76026.81,28.7,0.0,0.0,0.0]
[1776754589455,76.74,76025.65,28.7,0.0,0.0,0.0]
[1776754591469,76.74,76025.47,28.7,0.0,0.0,0.0]
[1776754596503,76.74,76025.11,28.7,0.0,0.0,0.0]
[1776754601539,76.74,76022.68,28.7,0.0,0.0,0.0]
[1776754603553,76.74,76020.0,28.7,0.0,0.0,0.0]
[1776754604560,76.74,76017.47,28.7,0.0,0.0,0.0]
[1776754609595,76.74,76016.75,28.7,0.0,0.0,0.0]
[1776754614632,76.74,76016.64,28.7,0.0,0.0,0.0]
[1776754619667,76.74,76016.37,28.7,0.0,0.0,0.0]
[1776754620673,76.74,76012.75,28.7,0.0,0.0,0.0]
[1776754622688,76.74,76008.19,28.7,0.0,0.0,0.0]
[1776754627723,76.74,76006.78,28.7,0.0,0.0,0.0]
[1776754632759,76.74,76005.69,28.7,0.0,0.0,0.0]
[1776754634772,76.74,76001.15,28.7,0.0,0.0,0.0]
[1776754638801,76.74,76003.97,28.7,0.0,0.0,0.0]
[1776754643842,76.74,76000.86,28.7,0.0,0.0,0.0]
[1776754648877,76.74,76001.9,28.7,0.0,0.0,0.0]
[1776754652905,76.74,76001.07,28.7,0.0,0.0,0.0]
[1776754657939,76.74,75999.82,28.7,0.0,0.0,0.0]
[1776754666832,76.74,75999.8,28.7,0.0,0.0,0.0]
[1776754670031,76.74,76007.63,28.7,0.0,0.0,0.0]
[1776754671038,76.74,76015.79,28.7,0.0,0.0,0.0]
[1776754672095,76.74,76019.93,28.7,0.0,0.0,0.0]
[1776754675105,76.74,76023.87,28.7,0.0,0.0,0.0]
[1776754680140,76.74,76024.71,28.7,0.0,0.0,0.0]
[1776754685175,76.74,76025.67,28.7,0.0,0.0,0.0]
[1776754690210,76.74,76025.76,28.7,0.0,0.0,0.0]
[1776754697258,76.74,76022.69,28.7,0.0,0.0,0.0]
[1776754702293,76.74,76021.67,28.7,0.0,0.0,0.0]
[1776754707330,76.74,76023.24,28.7,0.0,0.0,0.0]
[1776754712366,76.74,76022.21,28.7,0.0,0.0,0.0]
[1776754717402,76.74,76022.18,28.7,0.0,0.0,0.0]
[1776754722437,76.74,76022.25,28.7,0.0,0.0,0.0]
[1776754727472,76.74,76022.3,28.7,0.0,0.0,0.0]
[1776754732508,76.74,76022.23,28.7,0.0,0.0,0.0]
[1776754737543,76.74,76022.19,28.7,0.0,0.0,0.0]
[1776754743585,76.74,76020.63,28.7,0.0,0.0,0.0]
[1776754749627,76.74,76018.21,28.7,0.0,0.0,0.0]
[1776754754663,76.74,76017.19,28.7,0.0,0.0,0.0]
[1776754759697,76.74,76017.26,28.7,0.0,0.0,0.0]
[1776754764733,76.74,76017.01,28.7,0.0,0.0,0.0]
[1776754769768,76.74,76016.63,28.7,0.0,0.0,0.0]
[1776754771782,76.74,76016.18,28.7,0.0,0.0,0.0]
[1776754779838,76.74,76015.59,28.7,0.0,0.0,0.0]
[1776754780845,76.74,76005.48,28.7,0.0,0.0,0.0]
[1776754782859,76.74,76003.21,28.7,0.0,0.0,0.0]
[1776754788901,76.74,76002.75,28.7,0.0,0.0,0.0]
[1776754794949,76.74,76002.67,28.7,0.0,0.0,0.0]
[1776754800962,76.74,76002.02,28.7,0.0,0.0,0.0]
[1776754803004,76.74,76006.3,28.7,0.0,0.0,0.0]
[1776754808040,76.74,76007.05,28.7,0.0,0.0,0.0]
[1776754813075,76.74,76007.54,28.7,0.0,0.0,0.0]
[1776754817126,76.74,75995.76,28.7,0.0,0.0,0.0]
[1776754818131,76.74,75978.92,28.7,0.0,0.0,0.0]
[1776754819136,76.74,75969.97,28.7,0.0,0.0,0.0]
[1776754824171,76.74,75971.37,28.7,0.0,0.0,0.0]
[1776754830213,76.74,75972.99,28.7,0.0,0.0,0.0]
[1776754831220,76.74,75972.74,28.7,0.0,0.0,0.0]
[1776754832227,76.74,75975.55,28.7,0.0,0.0,0.0]
[1776754833234,76.74,75981.95,28.7,0.0,0.0,0.0]
[1776754836255,76.74,75985.68,28.7,0.0,0.0,0.0]
[1776754838270,76.74,75982.11,28.7,0.0,0.0,0.0]
[1776754839276,76.74,75979.21,28.7,0.0,0.0,0.0]
[1776754840283,76.74,75976.92,28.7,0.0,0.0,0.0]
[1776754845318,76.74,75974.91,28.7,0.0,0.0,0.0]
[1776754850354,76.74,75968.61,28.7,0.0,0.0,0.0]
[1776754851362,76.74,75963.93,28.7,0.0,0.0,0.0]
[1776754853375,76.74,75960.22,28.7,0.0,0.0,0.0]
[1776754854381,76.74,75952.55,28.7,0.0,0.0,0.0]
[1776754855389,76.74,75944.17,28.7,0.0,0.0,0.0]
[1776754856423,76.74,75941.57,28.7,0.0,0.0,0.0]
[1776754861445,76.74,75942.68,28.7,0.0,0.0,0.0]
[1776754863460,76.74,75933.79,28.7,0.0,0.0,0.0]
[1776754865475,76.74,75931.28,28.7,0.0,0.0,0.0]
[1776754870510,76.74,75933.35,28.7,0.0,0.0,0.0]
[1776754875545,76.74,75935.02,28.7,0.0,0.0,0.0]
[1776754877559,76.74,75938.47,28.7,0.0,0.0,0.0]
[1776754878566,76.74,75941.43,28.7,0.0,0.0,0.0]
[1776754883601,76.74,75939.91,28.7,0.0,0.0,0.0]
[1776754888636,76.74,75938.94,28.7,0.0,0.0,0.0]
[1776754890651,76.74,75941.31,28.7,0.0,0.0,0.0]
[1776754891658,76.74,75941.89,28.7,0.0,0.0,0.0]
[1776754896693,76.74,75942.91,28.7,0.0,0.0,0.0]
[1776754901729,76.74,75942.52,28.7,0.0,0.0,0.0]
[1776754911799,76.74,75942.16,28.7,0.0,0.0,0.0]
[1776754913815,76.74,75946.72,28.7,0.0,0.0,0.0]
[1776754915827,76.74,75943.38,28.7,0.0,0.0,0.0]
[1776754920865,76.74,75942.59,28.7,0.0,0.0,0.0]
[1776754923885,76.74,75940.28,28.7,0.0,0.0,0.0]
[1776754925900,76.74,75928.39,28.7,0.0,0.0,0.0]
[1776754926907,76.74,75923.13,28.7,0.0,0.0,0.0]
[1776754927914,76.74,75915.94,28.7,0.0,0.0,0.0]
[1776754928921,76.74,75900.98,28.7,0.0,0.0,0.0]
[1776754929929,76.74,75897.03,28.7,0.0,0.0,0.0]
[1776754934966,76.74,75894.7,28.7,0.0,0.0,0.0]
[1776754938994,76.74,75891.99,28.7,0.0,0.0,0.0]
[1776754941008,76.74,75900.2,28.7,0.0,0.0,0.0]
[1776754942015,76.74,75905.1,28.7,0.0,0.0,0.0]
[1776754944029,76.74,75900.77,28.7,0.0,0.0,0.0]
[1776754945035,76.74,75894.7,28.7,0.0,0.0,0.0]
[1776754947049,76.74,75892.23,28.7,0.0,0.0,0.0]
[1776754952084,76.74,75892.41,28.7,0.0,0.0,0.0]
[1776754956112,76.74,75883.56,28.7,0.0,0.0,0.0]
[1776754957120,76.74,75860.61,28.7,0.0,0.0,0.0]
[1776754958127,76.74,75850.9,28.7,0.0,0.0,0.0]
[1776754959134,76.74,75855.65,28.7,0.0,0.0,0.0]
[1776754960141,76.74,75865.38,28.7,0.0,0.0,0.0]
[1776754961148,76.74,75873.61,28.7,0.0,0.0,0.0]
[1776754964169,76.74,75876.91,28.7,0.0,0.0,0.0]
[1776754965176,76.74,75880.29,28.7,0.0,0.0,0.0]
[1776754966183,76.74,75884.51,28.7,0.0,0.0,0.0]
[1776754967189,76.74,75881.45,28.7,0.0,0.0,0.0]
[1776754968197,76.74,75878.89,28.7,0.0,0.0,0.0]
[1776754973232,76.74,75878.14,28.7,0.0,0.0,0.0]
[1776754978268,76.74,75877.76,28.7,0.0,0.0,0.0]
[1776754981292,76.74,75883.69,28.7,0.0,0.0,0.0]
[1776754982300,76.74,75893.82,28.7,0.0,0.0,0.0]
[1776754983306,76.74,75908.54,28.7,0.0,0.0,0.0]
[1776754984313,76.74,75911.31,28.7,0.0,0.0,0.0]
[1776754987334,76.74,75922.46,28.7,0.0,0.0,0.0]
[1776754988341,76.74,75928.6,28.7,0.0,0.0,0.0]
[1776754993376,76.74,75923.89,28.7,0.0,0.0,0.0]
[1776754994384,76.74,75919.93,28.7,0.0,0.0,0.0]
[1776754995390,76.74,75917.07,28.7,0.0,0.0,0.0]
[1776755000425,76.74,75917.05,28.7,0.0,0.0,0.0]
[1776755005460,76.74,75917.03,28.7,0.0,0.0,0.0]
[1776755010495,76.74,75917.13,28.7,0.0,0.0,0.0]
[1776755011502,76.74,75916.55,28.7,0.0,0.0,0.0]
[1776755014523,76.74,75902.3,28.7,0.0,0.0,0.0]
[1776755015530,76.74,75900.0,28.7,0.0,0.0,0.0]
[1776755016537,76.74,75902.94,28.7,0.0,0.0,0.0]
[1776755017544,76.74,75905.68,28.7,0.0,0.0,0.0]
[1776755018551,76.74,75908.68,28.7,0.0,0.0,0.0]
[1776755023586,76.74,75909.26,28.7,0.0,0.0,0.0]
[1776755026607,76.74,75906.79,28.7,0.0,0.0,0.0]
[1776755031642,76.74,75905.84,28.7,0.0,0.0,0.0]
[1776755036677,76.74,75904.78,28.7,0.0,0.0,0.0]
[1776755038693,76.74,75899.65,28.7,0.0,0.0,0.0]
[1776755040708,76.74,75902.13,28.7,0.0,0.0,0.0]
[1776755042722,76.74,75905.6,28.7,0.0,0.0,0.0]
[1776755043730,76.74,75898.28,28.7,0.0,0.0,0.0]
[1776755044737,76.74,75893.17,28.7,0.0,0.0,0.0]
[1776755049772,76.74,75896.13,28.7,0.0,0.0,0.0]
[1776755054807,76.74,75897.7,28.7,0.0,0.0,0.0]
[1776755060849,76.74,75895.22,28.7,0.0,0.0,0.0]
[1776755063871,76.74,75892.96,28.7,0.0,0.0,0.0]
[1776755065885,76.74,75890.33,28.7,0.0,0.0,0.0]
[1776755070919,76.74,75890.8,28.7,0.0,0.0,0.0]
[1776755071927,76.74,75890.91,28.7,0.0,0.0,0.0]
[1776755076961,76.74,75892.72,28.7,0.0,0.0,0.0]
[1776755078976,76.74,75894.95,28.7,0.0,0.0,0.0]
[1776755084012,76.74,75895.09,28.7,0.0,0.0,0.0]
[1776755088040,76.74,75902.42,28.7,0.0,0.0,0.0]
[1776755089047,76.74,75906.76,28.7,0.0,0.0,0.0]
[1776755094082,76.74,75908.34,28.7,0.0,0.0,0.0]
[1776755096096,76.74,75910.64,28.7,0.0,0.0,0.0]
[1776755097103,76.74,75915.23,28.7,0.0,0.0,0.0]
[1776755098110,76.74,75919.45,28.7,0.0,0.0,0.0]
[1776755101132,76.74,75917.01,28.7,0.0,0.0,0.0]
[1776755102139,76.74,75914.61,28.7,0.0,0.0,0.0]
[1776755107174,76.74,75915.1,28.7,0.0,0.0,0.0]
[1776755112208,76.74,75915.37,28.7,0.0,0.0,0.0]
[1776755117244,76.74,75915.61,28.7,0.0,0.0,0.0]
[1776755122279,76.74,75911.03,28.7,0.0,0.0,0.0]
[1776755123292,76.74,75905.98,28.7,0.0,0.0,0.0]
[1776755124301,76.74,75901.74,28.7,0.0,0.0,0.0]
[1776755127322,76.74,75899.47,28.7,0.0,0.0,0.0]
[1776755131349,76.74,75900.12,28.7,0.0,0.0,0.0]
[1776755134371,76.74,75904.02,28.7,0.0,0.0,0.0]
[1776755139409,76.74,75904.63,28.7,0.0,0.0,0.0]
[1776755143437,76.74,75902.3,28.7,0.0,0.0,0.0]
[1776755148472,76.74,75902.82,28.7,0.0,0.0,0.0]
[1776755153507,76.74,75912.94,28.7,0.0,0.0,0.0]
[1776755154514,76.74,75918.76,28.7,0.0,0.0,0.0]
[1776755155521,76.74,75921.51,28.7,0.0,0.0,0.0]
[1776755160557,76.74,75921.84,28.7,0.0,0.0,0.0]
[1776755164588,76.74,75927.51,28.7,0.0,0.0,0.0]
[1776755169626,76.74,75928.28,28.7,0.0,0.0,0.0]
[1776755174661,76.74,75928.43,28.7,0.0,0.0,0.0]
[1776755177683,76.74,75924.29,28.7,0.0,0.0,0.0]
[1776755182718,76.74,75923.85,28.7,0.0,0.0,0.0]
[1776755185739,76.74,75926.55,28.7,0.0,0.0,0.0]
[1776755192788,76.74,75926.18,28.7,0.0,0.0,0.0]
[1776755197823,76.74,75925.39,28.7,0.0,0.0,0.0]
[1776755203865,76.74,75925.21,28.7,0.0,0.0,0.0]
[1776755207892,76.74,75921.53,28.7,0.0,0.0,0.0]
[1776755209906,76.74,75917.89,28.7,0.0,0.0,0.0]
[1776755213936,76.74,75915.54,28.7,0.0,0.0,0.0]
[1776755216957,76.74,75917.94,28.7,0.0,0.0,0.0]
[1776755220985,76.74,75920.08,28.7,0.0,0.0,0.0]
[1776755226021,76.74,75918.54,28.7,0.0,0.0,0.0]
[1776755231055,76.74,75918.06,28.7,0.0,0.0,0.0]
[1776755237098,76.74,75917.52,28.7,0.0,0.0,0.0]
[1776755243140,76.74,75917.64,28.7,0.0,0.0,0.0]
[1776755252203,76.74,75918.24,28.7,0.0,0.0,0.0]
[1776755255225,76.74,75920.6,28.7,0.0,0.0,0.0]
[1776755260259,76.74,75918.81,28.7,0.0,0.0,0.0]
[1776755267308,76.74,75918.38,28.7,0.0,0.0,0.0]
[1776755276371,76.74,75917.97,28.7,0.0,0.0,0.0]
[1776755277378,76.74,75920.71,28.7,0.0,0.0,0.0]
[1776755281406,76.74,75925.0,28.7,0.0,0.0,0.0]
[1776755282413,76.74,75929.08,28.7,0.0,0.0,0.0]
[1776755283420,76.74,75932.99,28.7,0.0,0.0,0.0]
[1776755287448,76.74,75930.87,28.7,0.0,0.0,0.0]
[1776755292483,76.74,75927.46,28.7,0.0,0.0,0.0]
[1776755297518,76.74,75926.01,28.7,0.0,0.0,0.0]
[1776755302552,76.74,75925.77,28.7,0.0,0.0,0.0]
[1776755309603,76.74,75926.26,28.7,0.0,0.0,0.0]
[1776755311617,76.74,75925.7,28.7,0.0,0.0,0.0]
[1776755314638,76.74,75920.14,28.7,0.0,0.0,0.0]
[1776755315645,76.74,75914.37,28.7,0.0,0.0,0.0]
[1776755316651,76.74,75911.13,28.7,0.0,0.0,0.0]
[1776755317659,76.74,75907.82,28.7,0.0,0.0,0.0]
[1776755319672,76.74,75904.71,28.7,0.0,0.0,0.0]
[1776755324708,76.74,75905.37,28.7,0.0,0.0,0.0]
[1776755330750,76.74,75906.55,28.7,0.0,0.0,0.0]
[1776755334777,76.74,75911.03,28.7,0.0,0.0,0.0]
[1776755335785,76.74,75913.5,28.7,0.0,0.0,0.0]
[1776755340820,76.74,75909.73,28.7,0.0,0.0,0.0]
[1776755345855,76.74,75908.59,28.7,0.0,0.0,0.0]
[1776755347869,76.74,75904.99,28.7,0.0,0.0,0.0]
[1776755348875,76.74,75902.16,28.7,0.0,0.0,0.0]
[1776755353911,76.74,75899.0,28.7,0.0,0.0,0.0]
[1776755359952,76.74,75898.07,28.7,0.0,0.0,0.0]
[1776755361967,76.74,75903.49,28.7,0.0,0.0,0.0]
[1776755362974,76.74,75908.5,28.7,0.0,0.0,0.0]
[1776755367002,76.74,75910.82,28.7,0.0,0.0,0.0]
[1776755369019,76.74,75913.26,28.7,0.0,0.0,0.0]
[1776755371033,76.74,75914.44,28.7,0.0,0.0,0.0]
[1776755377074,76.74,75917.22,28.7,0.0,0.0,0.0]
[1776755380096,76.74,75919.74,28.7,0.0,0.0,0.0]
[1776755382110,76.74,75923.4,28.7,0.0,0.0,0.0]
[1776755384124,76.74,75925.89,28.7,0.0,0.0,0.0]
[1776755389158,76.74,75926.62,28.7,0.0,0.0,0.0]
[1776755394194,76.74,75924.85,28.7,0.0,0.0,0.0]
[1776755399229,76.74,75929.37,28.7,0.0,0.0,0.0]
[1776755402250,76.74,75937.87,28.7,0.0,0.0,0.0]
[1776755403257,76.74,75942.55,28.7,0.0,0.0,0.0]
[1776755407286,76.74,75944.71,28.7,0.0,0.0,0.0]
[1776755408293,76.74,75950.26,28.7,0.0,0.0,0.0]
[1776755413328,76.74,75953.83,28.7,0.0,0.0,0.0]
[1776755419373,76.74,75955.9,28.7,0.0,0.0,0.0]
[1776755425415,76.74,75956.12,28.7,0.0,0.0,0.0]
[1776755430450,76.74,75955.72,28.7,0.0,0.0,0.0]
[1776755431457,76.74,75955.79,28.7,0.0,0.0,0.0]
[1776755434478,76.74,75952.16,28.7,0.0,0.0,0.0]
[1776755435489,76.74,75956.79,28.7,0.0,0.0,0.0]
[1776755436496,76.74,75959.6,28.7,0.0,0.0,0.0]
[1776755438510,76.74,75965.64,28.7,0.0,0.0,0.0]
[1776755441531,76.74,75969.31,28.7,0.0,0.0,0.0]
[1776755442538,76.74,75972.98,28.7,0.0,0.0,0.0]
[1776755443545,76.74,75975.46,28.7,0.0,0.0,0.0]
[1776755444552,76.74,75978.04,28.7,0.0,0.0,0.0]
[1776755450595,76.74,75978.31,28.7,0.0,0.0,0.0]
[1776755455629,76.74,75978.71,28.7,0.0,0.0,0.0]
[1776755460663,76.74,75978.49,28.7,0.0,0.0,0.0]
[1776755465704,76.74,75964.8,28.7,0.0,0.0,0.0]
[1776755466711,76.74,75958.1,28.7,0.0,0.0,0.0]
[1776755468724,76.74,75961.48,28.7,0.0,0.0,0.0]
[1776755471746,76.74,75958.8,28.7,0.0,0.0,0.0]
[1776755476781,76.74,75957.94,28.7,0.0,0.0,0.0]
[1776755481816,76.74,75957.65,28.7,0.0,0.0,0.0]
[1776755483830,76.74,75949.01,28.7,0.0,0.0,0.0]
[1776755484840,76.74,75945.41,28.7,0.0,0.0,0.0]
[1776755489875,76.74,75943.61,28.7,0.0,0.0,0.0]
[1776755491889,76.74,75942.43,28.7,0.0,0.0,0.0]
[1776755494910,76.74,75950.89,28.7,0.0,0.0,0.0]
[1776755495917,76.74,75956.05,28.7,0.0,0.0,0.0]
[1776755496925,76.74,75961.11,28.7,0.0,0.0,0.0]
[1776755500958,76.74,75967.77,28.7,0.0,0.0,0.0]
[1776755501965,76.74,75974.83,28.7,0.0,0.0,0.0]
[1776755507000,76.74,75972.9,28.7,0.0,0.0,0.0]
[1776755510023,76.74,75977.07,28.7,0.0,0.0,0.0]
[1776755515058,76.74,75976.07,28.7,0.0,0.0,0.0]
[1776755519085,76.74,75973.84,28.7,0.0,0.0,0.0]
[1776755524122,76.74,75972.83,28.7,0.0,0.0,0.0]
[1776755531171,76.74,75973.03,28.7,0.0,0.0,0.0]
[1776755533185,76.74,75969.96,28.7,0.0,0.0,0.0]
[1776755534192,76.74,75965.95,28.7,0.0,0.0,0.0]
[1776755535199,76.74,75959.61,28.7,0.0,0.0,0.0]
[1776755536206,76.74,75954.85,28.7,0.0,0.0,0.0]
[1776755537212,76.74,75951.75,28.7,0.0,0.0,0.0]
[1776755541249,76.74,75948.86,28.7,0.0,0.0,0.0]
[1776755545277,76.74,75944.81,28.7,0.0,0.0,0.0]
[1776755548298,76.74,75942.67,28.7,0.0,0.0,0.0]
[1776755552326,76.74,75942.21,28.7,0.0,0.0,0.0]
[1776755559375,76.74,75942.24,28.7,0.0,0.0,0.0]
[1776755563403,76.74,75945.66,28.7,0.0,0.0,0.0]
[1776755570452,76.74,75948.41,28.7,0.0,0.0,0.0]
[1776755575487,76.74,75948.93,28.7,0.0,0.0,0.0]
[1776755581529,76.74,75948.96,28.7,0.0,0.0,0.0]
[1776755585557,76.74,75946.29,28.7,0.0,0.0,0.0]
[1776755590591,76.74,75946.89,28.7,0.0,0.0,0.0]
[1776755594620,76.74,75949.52,28.7,0.0,0.0,0.0]
[1776755599655,76.74,75946.02,28.7,0.0,0.0,0.0]
[1776755606704,76.74,75945.7,28.7,0.0,0.0,0.0]
[1776755611738,76.74,75944.21,28.7,0.0,0.0,0.0]
[1776755616774,76.74,75944.64,28.7,0.0,0.0,0.0]
[1776755618788,76.74,75946.63,28.7,0.0,0.0,0.0]
[1776755620801,76.74,75948.89,28.7,0.0,0.0,0.0]
[1776755622816,76.74,75950.87,28.7,0.0,0.0,0.0]
[1776755627851,76.74,75950.53,28.7,0.0,0.0,0.0]
[1776755632885,76.74,75951.91,28.7,0.0,0.0,0.0]
[1776755637922,76.74,75952.24,28.7,0.0,0.0,0.0]
[1776755638930,76.74,75954.96,28.7,0.0,0.0,0.0]
[1776755643965,76.74,75954.66,28.7,0.0,0.0,0.0]
[1776755649108,76.74,75954.66,28.7,0.0,0.0,0.0]
[1776755649208,76.74,75964.34,28.7,0.0,0.0,0.0]
[1776755650302,76.74,75978.26,28.7,0.0,0.0,0.0]
[1776755651016,76.74,75986.71,28.7,0.0,0.0,0.0]
[1776755657065,76.74,75990.25,28.7,0.0,0.0,0.0]
[1776755658071,76.74,75996.87,28.7,0.0,0.0,0.0]
[1776755659079,76.74,76002.45,28.7,0.0,0.0,0.0]
[1776755663107,76.74,75999.93,28.7,0.0,0.0,0.0]
[1776755664114,76.74,75996.52,28.7,0.0,0.0,0.0]
[1776755665121,76.74,75994.14,28.7,0.0,0.0,0.0]
[1776755667142,76.74,75988.69,28.7,0.0,0.0,0.0]
[1776755668149,76.74,75979.18,28.7,0.0,0.0,0.0]
[1776755669156,76.74,75976.0,28.7,0.0,0.0,0.0]
[1776755671170,76.74,75976.18,28.7,0.0,0.0,0.0]
[1776755676206,76.74,75976.39,28.7,0.0,0.0,0.0]
[1776755679227,76.74,75981.13,28.7,0.0,0.0,0.0]
[1776755680234,76.74,75988.01,28.7,0.0,0.0,0.0]
[1776755681241,76.74,75990.56,28.7,0.0,0.0,0.0]
[1776755686276,76.74,75988.75,28.7,0.0,0.0,0.0]
[1776755688293,76.74,75986.67,28.7,0.0,0.0,0.0]
[1776755692320,76.74,75984.46,28.7,0.0,0.0,0.0]
[1776755697355,76.74,75983.41,28.7,0.0,0.0,0.0]
[1776755701384,76.74,75987.78,28.7,0.0,0.0,0.0]
[1776755702391,76.74,75991.58,28.7,0.0,0.0,0.0]
[1776755703398,76.74,75993.81,28.7,0.0,0.0,0.0]
[1776755705412,76.74,75988.69,28.7,0.0,0.0,0.0]
[1776755706419,76.74,75985.04,28.7,0.0,0.0,0.0]
[1776755707426,76.74,75982.66,28.7,0.0,0.0,0.0]
[1776755710447,76.74,75980.05,28.7,0.0,0.0,0.0]
[1776755721524,76.74,75979.68,28.7,0.0,0.0,0.0]
[1776755725554,76.74,75988.51,28.7,0.0,0.0,0.0]
[1776755726561,76.74,75994.56,28.7,0.0,0.0,0.0]
[1776755728581,76.74,75997.12,28.7,0.0,0.0,0.0]
[1776755731602,76.74,75998.8,28.7,0.0,0.0,0.0]
[1776755733616,76.74,76001.63,28.7,0.0,0.0,0.0]
[1776755738651,76.74,76001.01,28.7,0.0,0.0,0.0]
[1776755742680,76.74,76003.71,28.7,0.0,0.0,0.0]
[1776755744693,76.74,76006.74,28.7,0.0,0.0,0.0]
[1776755745700,76.74,76012.89,28.7,0.0,0.0,0.0]
[1776755746707,76.74,76016.33,28.7,0.0,0.0,0.0]
[1776755751742,76.74,76018.06,28.7,0.0,0.0,0.0]
[1776755756277,76.74,76027.84,28.7,0.0,0.0,0.0]
[1776755761812,76.74,76030.19,28.7,0.0,0.0,0.0]
[1776755762819,76.74,76032.12,28.7,0.0,0.0,0.0]
[1776755766853,76.74,76029.59,28.7,0.0,0.0,0.0]
[1776755767856,76.74,76023.73,28.7,0.0,0.0,0.0]
[1776755768863,76.74,76014.88,28.7,0.0,0.0,0.0]
[1776755769870,76.74,76007.57,28.7,0.0,0.0,0.0]
[1776755770877,76.74,76003.43,28.7,0.0,0.0,0.0]
[1776755775911,76.74,76002.67,28.7,0.0,0.0,0.0]
[1776755780947,76.74,76003.62,28.7,0.0,0.0,0.0]
[1776755785982,76.74,76004.43,28.7,0.0,0.0,0.0]
[1776755790010,76.74,75999.96,28.7,0.0,0.0,0.0]
[1776755791017,76.74,75999.06,28.7,0.0,0.0,0.0]
[1776755796052,76.74,75995.81,28.7,0.0,0.0,0.0]
[1776755800079,76.74,75993.9,28.7,0.0,0.0,0.0]
[1776755805115,76.74,75994.48,28.7,0.0,0.0,0.0]
[1776755809143,76.74,75997.17,28.7,0.0,0.0,0.0]
[1776755814178,76.74,75998.24,28.7,0.0,0.0,0.0]
[1776755819213,76.74,75998.33,28.7,0.0,0.0,0.0]
[1776755822234,76.74,75991.75,28.7,0.0,0.0,0.0]
[1776755823241,76.74,75981.77,28.7,0.0,0.0,0.0]
[1776755825255,76.74,75979.84,28.7,0.0,0.0,0.0]
[1776755829283,76.74,75977.75,28.7,0.0,0.0,0.0]
[1776755834319,76.74,75977.22,28.7,0.0,0.0,0.0]
[1776755839354,76.74,75977.22,28.7,0.0,0.0,0.0]
[1776755843384,76.74,75969.63,28.7,0.0,0.0,0.0]
[1776755844389,76.74,75966.75,28.7,0.0,0.0,0.0]
[1776755845397,76.74,75971.99,28.7,0.0,0.0,0.0]
[1776755846404,76.74,75975.85,28.7,0.0,0.0,0.0]
[1776755847411,76.74,75978.18,28.7,0.0,0.0,0.0]
[1776755851441,76.74,75977.93,28.7,0.0,0.0,0.0]
[1776755855468,76.74,75975.88,28.7,0.0,0.0,0.0]
[1776755860503,76.74,75976.03,28.7,0.0,0.0,0.0]
[1776755865538,76.74,75976.35,28.7,0.0,0.0,0.0]
[1776755870573,76.74,75975.09,28.7,0.0,0.0,0.0]
[1776755874601,76.74,75980.78,28.7,0.0,0.0,0.0]
[1776755875608,76.74,75986.55,28.7,0.0,0.0,0.0]
[1776755878629,76.74,75990.49,28.7,0.0,0.0,0.0]
[1776755880646,76.74,75992.57,28.7,0.0,0.0,0.0]
[1776755881651,76.74,76003.72,28.7,0.0,0.0,0.0]
[1776755882659,76.74,76007.55,28.7,0.0,0.0,0.0]
[1776755887693,76.74,76009.07,28.7,0.0,0.0,0.0]
[1776755892729,76.74,76009.36,28.7,0.0,0.0,0.0]
[1776755897765,76.74,76008.37,28.7,0.0,0.0,0.0]
[1776755902799,76.74,76009.08,28.7,0.0,0.0,0.0]
[1776755903807,76.74,76017.33,28.7,0.0,0.0,0.0]
[1776755904814,76.74,76028.85,28.7,0.0,0.0,0.0]
[1776755905821,76.74,76038.2,28.7,0.0,0.0,0.0]
[1776755910855,76.74,76038.22,28.7,0.0,0.0,0.0]
[1776755911863,76.74,76038.17,28.7,0.0,0.0,0.0]
[1776755916898,76.74,76036.04,28.7,0.0,0.0,0.0]
[1776755919920,76.74,76033.84,28.7,0.0,0.0,0.0]
[1776755922941,76.74,76039.47,28.7,0.0,0.0,0.0]
[1776755923948,76.74,76041.66,28.7,0.0,0.0,0.0]
[1776755928983,76.74,76043.62,28.7,0.0,0.0,0.0]
[1776755933011,76.74,76049.23,28.7,0.0,0.0,0.0]
[1776755934017,76.74,76052.63,28.7,0.0,0.0,0.0]
[1776755939053,76.74,76054.61,28.7,0.0,0.0,0.0]
[1776755945095,76.74,76053.91,28.7,0.0,0.0,0.0]
[1776755949123,76.74,76055.9,28.7,0.0,0.0,0.0]
[1776755954157,76.74,76056.31,28.7,0.0,0.0,0.0]
[1776755959192,76.74,76057.92,28.7,0.0,0.0,0.0]
[1776755964228,76.74,76060.03,28.7,0.0,0.0,0.0]
[1776755965235,76.74,76065.06,28.7,0.0,0.0,0.0]
[1776755971277,76.74,76066.31,28.7,0.0,0.0,0.0]
[1776755975305,76.74,76069.41,28.7,0.0,0.0,0.0]
[1776755980340,76.74,76072.01,28.7,0.0,0.0,0.0]
[1776755987390,76.74,76072.27,28.7,0.0,0.0,0.0]
[1776755993432,76.74,76071.71,28.7,0.0,0.0,0.0]
[1776755997462,76.74,76076.87,28.7,0.0,0.0,0.0]
[1776755998469,76.74,76081.9,28.7,0.0,0.0,0.0]
[1776755999476,76.74,76087.18,28.7,0.0,0.0,0.0]
[1776756004511,76.74,76091.6,28.7,0.0,0.0,0.0]
[1776756005530,76.74,76098.67,28.7,0.0,0.0,0.0]
[1776756006650,76.74,76102.92,28.7,0.0,0.0,0.0]
[1776756007537,76.74,76105.02,28.7,0.0,0.0,0.0]
[1776756010561,76.74,76110.46,28.7,0.0,0.0,0.0]
[1776756013582,76.74,76112.53,28.7,0.0,0.0,0.0]
[1776756015596,76.74,76117.56,28.7,0.0,0.0,0.0]
[1776756017610,76.74,76120.13,28.7,0.0,0.0,0.0]
[1776756022645,76.74,76123.37,28.7,0.0,0.0,0.0]
[1776756027680,76.74,76124.14,28.7,0.0,0.0,0.0]
[1776756029694,76.74,76126.44,28.7,0.0,0.0,0.0]
[1776756031708,76.74,76124.65,28.7,0.0,0.0,0.0]
[1776756033722,76.74,76121.22,28.7,0.0,0.0,0.0]
[1776756035736,76.74,76117.72,28.7,0.0,0.0,0.0]
[1776756036742,76.74,76107.92,28.7,0.0,0.0,0.0]
[1776756037750,76.74,76103.53,28.7,0.0,0.0,0.0]
[1776756038756,76.74,76100.05,28.7,0.0,0.0,0.0]
[1776756039764,76.74,76097.82,28.7,0.0,0.0,0.0]
[1776756042785,76.74,76099.91,28.7,0.0,0.0,0.0]
[1776756044799,76.74,76101.93,28.7,0.0,0.0,0.0]
[1776756048827,76.74,76103.89,28.7,0.0,0.0,0.0]
[1776756051849,76.74,76101.02,28.7,0.0,0.0,0.0]
[1776756057425,76.74,76100.56,28.7,0.0,0.0,0.0]
[1776756062926,76.74,76099.14,28.7,0.0,0.0,0.0]
[1776756067962,76.74,76099.8,28.7,0.0,0.0,0.0]
[1776756072996,76.74,76103.45,28.7,0.0,0.0,0.0]
[1776756074003,76.74,76107.02,28.7,0.0,0.0,0.0]
[1776756076019,76.74,76109.59,28.7,0.0,0.0,0.0]
[1776756078032,76.74,76115.09,28.7,0.0,0.0,0.0]
[1776756079038,76.74,76122.06,28.7,0.0,0.0,0.0]
[1776756082061,76.74,76120.16,28.7,0.0,0.0,0.0]
[1776756086090,76.74,76116.15,28.7,0.0,0.0,0.0]
[1776756088102,76.74,76114.24,28.7,0.0,0.0,0.0]
[1776756090117,76.74,76111.8,28.7,0.0,0.0,0.0]
[1776756091124,76.74,76105.91,28.7,0.0,0.0,0.0]
[1776756092132,76.74,76103.04,28.7,0.0,0.0,0.0]
[1776756093142,76.74,76100.16,28.7,0.0,0.0,0.0]
[1776756098175,76.74,76099.53,28.7,0.0,0.0,0.0]
[1776756103210,76.74,76098.49,28.7,0.0,0.0,0.0]
[1776756104217,76.74,76096.05,28.7,0.0,0.0,0.0]
[1776756107238,76.74,76093.02,28.7,0.0,0.0,0.0]
[1776756110261,76.74,76089.81,28.7,0.0,0.0,0.0]
[1776756115294,76.74,76088.78,28.7,0.0,0.0,0.0]
[1776756121336,76.74,76088.68,28.7,0.0,0.0,0.0]
[1776756125364,76.74,76085.59,28.7,0.0,0.0,0.0]
[1776756130398,76.74,76084.62,28.7,0.0,0.0,0.0]
[1776756131406,76.74,76081.33,28.7,0.0,0.0,0.0]
[1776756136441,76.74,76081.7,28.7,0.0,0.0,0.0]
[1776756139462,76.74,76083.58,28.7,0.0,0.0,0.0]
[1776756144497,76.74,76082.41,28.7,0.0,0.0,0.0]
[1776756149532,76.74,76082.0,28.7,0.0,0.0,0.0]
[1776756151548,76.74,76093.04,28.7,0.0,0.0,0.0]
[1776756152555,76.74,76103.78,28.7,0.0,0.0,0.0]
[1776756153562,76.74,76113.24,28.7,0.0,0.0,0.0]
[1776756154569,76.74,76110.39,28.7,0.0,0.0,0.0]
[1776756156582,76.74,76114.49,28.7,0.0,0.0,0.0]
[1776756159604,76.74,76116.55,28.7,0.0,0.0,0.0]
[1776756162625,76.74,76119.2,28.7,0.0,0.0,0.0]
[1776756167660,76.74,76121.96,28.7,0.0,0.0,0.0]
[1776756168667,76.74,76127.04,28.7,0.0,0.0,0.0]
[1776756171688,76.74,76131.3,28.7,0.0,0.0,0.0]
[1776756172695,76.74,76134.6,28.7,0.0,0.0,0.0]
[1776756174710,76.74,76137.56,28.7,0.0,0.0,0.0]
[1776756179745,76.74,76132.63,28.7,0.0,0.0,0.0]
[1776756186794,76.74,76132.75,28.7,0.0,0.0,0.0]
[1776756189814,76.74,76135.56,28.7,0.0,0.0,0.0]
[1776756191829,76.74,76138.05,28.7,0.0,0.0,0.0]
[1776756193842,76.74,76142.79,28.7,0.0,0.0,0.0]
[1776756198877,76.74,76142.34,28.7,0.0,0.0,0.0]
[1776756203913,76.74,76145.8,28.7,0.0,0.0,0.0]
[1776756204920,76.74,76148.68,28.7,0.0,0.0,0.0]
[1776756210962,76.74,76149.12,28.7,0.0,0.0,0.0]
[1776756211969,76.74,76149.38,28.7,0.0,0.0,0.0]
[1776756212976,76.74,76145.82,28.7,0.0,0.0,0.0]
[1776756217004,76.74,76144.06,28.7,0.0,0.0,0.0]
[1776756219018,76.74,76138.61,28.7,0.0,0.0,0.0]
[1776756220027,76.74,76132.4,28.7,0.0,0.0,0.0]
[1776756222040,76.74,76128.73,28.7,0.0,0.0,0.0]
[1776756224055,76.74,76126.72,28.7,0.0,0.0,0.0]
[1776756229091,76.74,76126.18,28.7,0.0,0.0,0.0]
[1776756231107,76.74,76129.01,28.7,0.0,0.0,0.0]
[1776756236142,76.74,76130.07,28.7,0.0,0.0,0.0]
[1776756241177,76.74,76131.57,28.7,0.0,0.0,0.0]
[1776756246239,76.74,76132.22,28.7,0.0,0.0,0.0]
[1776756248254,76.74,76135.07,28.7,0.0,0.0,0.0]
[1776756249261,76.74,76140.37,28.7,0.0,0.0,0.0]
[1776756252282,76.74,76143.64,28.7,0.0,0.0,0.0]
[1776756258324,76.74,76143.88,28.7,0.0,0.0,0.0]
[1776756263359,76.74,76146.14,28.7,0.0,0.0,0.0]
[1776756268398,76.74,76148.69,28.7,0.0,0.0,0.0]
[1776756270412,76.74,76150.5,28.7,0.0,0.0,0.0]
[1776756271419,76.74,76150.66,28.7,0.0,0.0,0.0]
[1776756272426,76.74,76153.4,28.7,0.0,0.0,0.0]
[1776756275452,76.74,76150.77,28.7,0.0,0.0,0.0]
[1776756277461,76.74,76146.95,28.7,0.0,0.0,0.0]
[1776756280482,76.74,76148.94,28.7,0.0,0.0,0.0]
[1776756285517,76.74,76149.51,28.7,0.0,0.0,0.0]
[1776756286524,76.74,76152.04,28.7,0.0,0.0,0.0]
[1776756288538,76.74,76153.98,28.7,0.0,0.0,0.0]
[1776756292566,76.74,76157.65,28.7,0.0,0.0,0.0]
[1776756294580,76.74,76159.47,28.7,0.0,0.0,0.0]
[1776756299615,76.74,76160.16,28.7,0.0,0.0,0.0]
[1776756301632,76.74,76175.48,28.7,0.0,0.0,0.0]
[1776756302639,76.74,76181.08,28.7,0.0,0.0,0.0]
[1776756303646,76.74,76183.09,28.7,0.0,0.0,0.0]
[1776756306667,76.74,76190.84,28.7,0.0,0.0,0.0]
[1776756307674,76.74,76192.66,28.7,0.0,0.0,0.0]
[1776756308681,76.74,76196.55,28.7,0.0,0.0,0.0]
[1776756309688,76.74,76200.12,28.7,0.0,0.0,0.0]
[1776756310697,76.74,76209.12,28.7,0.0,0.0,0.0]
[1776756311704,76.74,76224.59,28.7,0.0,0.0,0.0]
[1776756312711,76.74,76233.1,28.7,0.0,0.0,0.0]
[1776756313719,76.74,76256.74,28.7,0.0,0.0,0.0]
[1776756314728,76.74,76300.62,28.7,0.0,0.0,0.0]
[1776756315743,76.74,76307.16,28.7,0.0,0.0,0.0]
[1776756316755,76.74,76283.66,28.7,0.0,0.0,0.0]
[1776756317761,76.74,76271.41,28.7,0.0,0.0,0.0]
[1776756318766,76.74,76273.51,28.7,0.0,0.0,0.0]
[1776756319776,76.74,76268.6,28.7,0.0,0.0,0.0]
[1776756320955,76.74,76255.28,28.7,0.0,0.0,0.0]
[1776756322085,76.74,76239.13,28.7,0.0,0.0,0.0]
[1776756323296,76.74,76234.39,28.7,0.0,0.0,0.0]
[1776756327828,76.74,76232.31,28.7,0.0,0.0,0.0]
[1776756329844,76.74,76229.19,28.7,0.0,0.0,0.0]
[1776756331858,76.74,76226.58,28.7,0.0,0.0,0.0]
[1776756332866,76.74,76217.93,28.7,0.0,0.0,0.0]
[1776756333872,76.74,76221.11,28.7,0.0,0.0,0.0]
[1776756334879,76.74,76217.77,28.7,0.0,0.0,0.0]
[1776756335887,76.74,76215.73,28.7,0.0,0.0,0.0]
[1776756340920,76.74,76214.94,28.7,0.0,0.0,0.0]
[1776756343942,76.74,76219.3,28.7,0.0,0.0,0.0]
[1776756344949,76.74,76227.13,28.7,0.0,0.0,0.0]
[1776756345956,76.74,76232.31,28.7,0.0,0.0,0.0]
[1776756347970,76.74,76238.51,28.7,0.0,0.0,0.0]
[1776756348977,76.74,76249.81,28.7,0.0,0.0,0.0]
[1776756349984,76.74,76253.21,28.7,0.0,0.0,0.0]
[1776756353005,76.74,76255.35,28.7,0.0,0.0,0.0]
[1776756354012,76.74,76257.63,28.7,0.0,0.0,0.0]
[1776756355028,76.74,76255.17,28.7,0.0,0.0,0.0]
[1776756356031,76.74,76252.55,28.7,0.0,0.0,0.0]
[1776756357038,76.74,76250.62,28.7,0.0,0.0,0.0]
[1776756360059,76.74,76248.19,28.7,0.0,0.0,0.0]
[1776756361069,76.74,76250.09,28.7,0.0,0.0,0.0]
[1776756362073,76.74,76262.24,28.7,0.0,0.0,0.0]
[1776756363082,76.74,76256.83,28.7,0.0,0.0,0.0]
[1776756364087,76.74,76240.41,28.7,0.0,0.0,0.0]
[1776756365094,76.74,76229.46,28.7,0.0,0.0,0.0]
[1776756367107,76.74,76247.41,28.7,0.0,0.0,0.0]
[1776756368115,76.74,76264.85,28.7,0.0,0.0,0.0]
[1776756369124,76.74,76271.19,28.7,0.0,0.0,0.0]
[1776756370128,76.74,76294.88,28.7,0.0,0.0,0.0]
[1776756371136,76.74,76302.8,28.7,0.0,0.0,0.0]
[1776756373150,76.74,76306.71,28.7,0.0,0.0,0.0]
[1776756376171,76.74,76297.32,28.7,0.0,0.0,0.0]
[1776756377177,76.74,76289.99,28.7,0.0,0.0,0.0]
[1776756378188,76.74,76287.1,28.7,0.0,0.0,0.0]
[1776756379192,76.74,76283.81,28.7,0.0,0.0,0.0]
[1776756380199,76.74,76281.49,28.7,0.0,0.0,0.0]
[1776756381206,76.74,76274.45,28.7,0.0,0.0,0.0]
[1776756382213,76.74,76272.52,28.7,0.0,0.0,0.0]
[1776756383220,76.74,76270.65,28.7,0.0,0.0,0.0]
[1776756385234,76.74,76268.85,28.7,0.0,0.0,0.0]
[1776756386241,76.74,76266.45,28.7,0.0,0.0,0.0]
[1776756390276,76.74,76262.45,28.7,0.0,0.0,0.0]
[1776756391282,76.74,76260.18,28.7,0.0,0.0,0.0]
[1776756393296,76.74,76250.87,28.7,0.0,0.0,0.0]
[1776756394302,76.74,76247.3,28.7,0.0,0.0,0.0]
[1776756397324,76.74,76249.6,28.7,0.0,0.0,0.0]
[1776756398331,76.74,76246.53,28.7,0.0,0.0,0.0]
[1776756403366,76.74,76247.3,28.7,0.0,0.0,0.0]
[1776756408401,76.74,76250.07,28.7,0.0,0.0,0.0]
[1776756411422,76.74,76248.16,28.7,0.0,0.0,0.0]
[1776756412429,76.74,76243.36,28.7,0.0,0.0,0.0]
[1776756414443,76.74,76241.23,28.7,0.0,0.0,0.0]
[1776756416457,76.74,76239.44,28.7,0.0,0.0,0.0]
[1776756421492,76.74,76238.81,28.7,0.0,0.0,0.0]
[1776756423506,76.74,76236.21,28.7,0.0,0.0,0.0]
[1776756424513,76.74,76233.87,28.7,0.0,0.0,0.0]
[1776756426527,76.74,76227.49,28.7,0.0,0.0,0.0]
[1776756427534,76.74,76218.76,28.7,0.0,0.0,0.0]
[1776756429548,76.74,76220.64,28.7,0.0,0.0,0.0]
[1776756430555,76.74,76224.57,28.7,0.0,0.0,0.0]
[1776756431571,76.74,76226.51,28.7,0.0,0.0,0.0]
[1776756432577,76.74,76228.5,28.7,0.0,0.0,0.0]
[1776756435599,76.74,76226.52,28.7,0.0,0.0,0.0]
[1776756438620,76.74,76224.07,28.7,0.0,0.0,0.0]
[1776756439627,76.74,76219.01,28.7,0.0,0.0,0.0]
[1776756440633,76.74,76215.01,28.7,0.0,0.0,0.0]
[1776756445670,76.74,76209.57,28.7,0.0,0.0,0.0]
[1776756446677,76.74,76204.71,28.7,0.0,0.0,0.0]
[1776756447684,76.74,76200.5,28.7,0.0,0.0,0.0]
[1776756448691,76.74,76197.71,28.7,0.0,0.0,0.0]
[1776756449698,76.74,76202.26,28.7,0.0,0.0,0.0]
[1776756451712,76.74,76203.95,28.7,0.0,0.0,0.0]
[1776756456747,76.74,76200.48,28.7,0.0,0.0,0.0]
[1776756461783,76.74,76202.95,28.7,0.0,0.0,0.0]
[1776756466817,76.74,76202.93,28.7,0.0,0.0,0.0]
[1776756468831,76.74,76199.04,28.7,0.0,0.0,0.0]
[1776756473866,76.74,76199.19,28.7,0.0,0.0,0.0]
[1776756476887,76.74,76197.1,28.7,0.0,0.0,0.0]
[1776756480915,76.74,76199.08,28.7,0.0,0.0,0.0]
[1776756483935,76.74,76201.37,28.7,0.0,0.0,0.0]
[1776756486957,76.74,76205.37,28.7,0.0,0.0,0.0]
[1776756487964,76.74,76209.22,28.7,0.0,0.0,0.0]
[1776756492998,76.74,76209.13,28.7,0.0,0.0,0.0]
[1776756494009,76.74,76207.32,28.7,0.0,0.0,0.0]
[1776756499041,76.74,76210.7,28.7,0.0,0.0,0.0]
[1776756500049,76.74,76213.96,28.7,0.0,0.0,0.0]
[1776756505084,76.74,76213.93,28.7,0.0,0.0,0.0]
[1776756511126,76.74,76212.73,28.7,0.0,0.0,0.0]
[1776756512133,76.74,76207.51,28.7,0.0,0.0,0.0]
[1776756513140,76.74,76204.54,28.7,0.0,0.0,0.0]
[1776756514147,76.74,76207.18,28.7,0.0,0.0,0.0]
[1776756519181,76.74,76208.24,28.7,0.0,0.0,0.0]
[1776756521196,76.74,76201.57,28.7,0.0,0.0,0.0]
[1776756522203,76.74,76193.89,28.7,0.0,0.0,0.0]
[1776756523210,76.74,76191.05,28.7,0.0,0.0,0.0]
[1776756524216,76.74,76187.66,28.7,0.0,0.0,0.0]
[1776756525224,76.74,76183.35,28.7,0.0,0.0,0.0]
[1776756526231,76.74,76190.89,28.7,0.0,0.0,0.0]
[1776756527238,76.74,76197.39,28.7,0.0,0.0,0.0]
[1776756528245,76.74,76195.4,28.7,0.0,0.0,0.0]
[1776756530259,76.74,76197.38,28.7,0.0,0.0,0.0]
[1776756533280,76.74,76194.06,28.7,0.0,0.0,0.0]
[1776756534287,76.74,76191.28,28.7,0.0,0.0,0.0]
[1776756535294,76.74,76187.21,28.7,0.0,0.0,0.0]
[1776756536301,76.74,76189.56,28.7,0.0,0.0,0.0]
[1776756537309,76.74,76191.81,28.7,0.0,0.0,0.0]
[1776756542342,76.74,76192.02,28.7,0.0,0.0,0.0]
[1776756545364,76.74,76189.86,28.7,0.0,0.0,0.0]
[1776756550399,76.74,76188.92,28.7,0.0,0.0,0.0]
[1776756555434,76.74,76195.76,28.7,0.0,0.0,0.0]
[1776756556441,76.74,76202.34,28.7,0.0,0.0,0.0]
[1776756557448,76.74,76204.72,28.7,0.0,0.0,0.0]
[1776756562483,76.74,76204.11,28.7,0.0,0.0,0.0]
[1776756568527,76.74,76202.78,28.7,0.0,0.0,0.0]
[1776756571549,76.74,76200.93,28.7,0.0,0.0,0.0]
[1776756572556,76.74,76198.61,28.7,0.0,0.0,0.0]
[1776756574570,76.74,76196.17,28.7,0.0,0.0,0.0]
[1776756576584,76.74,76192.38,28.7,0.0,0.0,0.0]
[1776756577591,76.74,76202.42,28.7,0.0,0.0,0.0]
[1776756578598,76.74,76207.14,28.7,0.0,0.0,0.0]
[1776756584642,76.74,76208.86,28.7,0.0,0.0,0.0]
[1776756589676,76.74,76208.4,28.7,0.0,0.0,0.0]
[1776756592535,76.74,76206.12,28.7,0.0,0.0,0.0]
[1776756596725,76.74,76207.96,28.7,0.0,0.0,0.0]
[1776756600484,76.74,76210.04,28.7,0.0,0.0,0.0]
[1776756601616,76.74,76222.15,28.7,0.0,0.0,0.0]
[1776756601952,76.74,76232.14,28.7,0.0,0.0,0.0]
[1776756602766,76.74,76237.1,28.7,0.0,0.0,0.0]
[1776756603774,76.74,76239.75,28.7,0.0,0.0,0.0]
[1776756608809,76.74,76255.71,28.7,0.0,0.0,0.0]
[1776756612837,76.74,76259.8,28.7,0.0,0.0,0.0]
[1776756616865,76.74,76242.21,28.7,0.0,0.0,0.0]
[1776756620895,76.74,76251.17,28.7,0.0,0.0,0.0]
[1776756624923,76.74,76246.84,28.7,0.0,0.0,0.0]
[1776756628951,76.74,76243.15,28.7,0.0,0.0,0.0]
[1776756631971,76.74,76243.15,28.7,0.0,0.0,0.0]
[1776756637007,76.74,76241.98,28.7,0.0,0.0,0.0]
[1776756641036,76.74,76233.08,28.7,0.0,0.0,0.0]
[1776756645064,76.74,76211.98,28.7,0.0,0.0,0.0]
[1776756649094,76.74,76203.35,28.7,0.0,0.0,0.0]
[1776756653122,76.74,76199.59,28.7,0.0,0.0,0.0]
[1776756658157,76.74,76199.51,28.7,0.0,0.0,0.0]
[1776756661177,76.74,76196.12,28.7,0.0,0.0,0.0]
[1776756665206,76.74,76193.82,28.7,0.0,0.0,0.0]
[1776756669234,76.74,76179.94,28.7,0.0,0.0,0.0]
[1776756673268,76.74,76168.17,28.7,0.0,0.0,0.0]
[1776756678302,76.74,76167.23,28.7,0.0,0.0,0.0]
[1776756683338,76.74,76165.96,28.7,0.0,0.0,0.0]
[1776756685352,76.74,76170.07,28.7,0.0,0.0,0.0]
[1776756690387,76.74,76169.01,28.7,0.0,0.0,0.0]
[1776756691393,76.74,76169.01,28.7,0.0,0.0,0.0]
[1776756696431,76.74,76170.16,28.7,0.0,0.0,0.0]
[1776756697439,76.74,76172.74,28.7,0.0,0.0,0.0]
[1776756701467,76.74,76170.17,28.7,0.0,0.0,0.0]
[1776756704868,76.74,76168.49,28.7,0.0,0.0,0.0]
[1776756709875,76.74,76169.06,28.7,0.0,0.0,0.0]
[1776756715567,76.74,76168.69,28.7,0.0,0.0,0.0]
[1776756720605,76.74,76169.56,28.7,0.0,0.0,0.0]
[1776756721612,76.74,76144.81,28.7,0.0,0.0,0.0]
[1776756725640,76.74,76140.49,28.7,0.0,0.0,0.0]
[1776756729668,76.74,76145.26,28.7,0.0,0.0,0.0]
[1776756733696,76.74,76132.59,28.7,0.0,0.0,0.0]
[1776756737724,76.74,76129.07,28.7,0.0,0.0,0.0]
[1776756742759,76.74,76128.12,28.7,0.0,0.0,0.0]
[1776756744876,76.74,76132.13,28.7,0.0,0.0,0.0]
[1776756749911,76.74,76131.81,28.7,0.0,0.0,0.0]
[1776756751909,76.74,76131.81,28.7,0.0,0.0,0.0]
[1776756752920,76.74,76122.13,28.7,0.0,0.0,0.0]
[1776756756860,76.74,76105.81,28.7,0.0,0.0,0.0]
[1776756760887,76.74,76084.27,28.7,0.0,0.0,0.0]
[1776756764918,76.74,76081.58,28.7,0.0,0.0,0.0]
[1776756768946,76.74,76079.94,28.7,0.0,0.0,0.0]
[1776756773981,76.74,76080.37,28.7,0.0,0.0,0.0]
[1776756779015,76.74,76080.35,28.7,0.0,0.0,0.0]
[1776756781030,76.74,76082.32,28.7,0.0,0.0,0.0]
[1776756785058,76.74,76074.3,28.7,0.0,0.0,0.0]
[1776756791100,76.74,76074.72,28.7,0.0,0.0,0.0]
[1776756796135,76.74,76074.48,28.7,0.0,0.0,0.0]
[1776756796969,76.74,76081.87,28.7,0.0,0.0,0.0]
[1776756801973,76.74,76082.15,28.7,0.0,0.0,0.0]
[1776756805198,76.74,76080.4,28.7,0.0,0.0,0.0]
[1776756809254,76.74,76077.61,28.7,0.0,0.0,0.0]
[1776756811268,76.74,76077.61,28.7,0.0,0.0,0.0]
[1776756816306,76.74,76077.19,28.7,0.0,0.0,0.0]
[1776756821341,76.74,76078.97,28.7,0.0,0.0,0.0]
[1776756826376,76.74,76079.91,28.7,0.0,0.0,0.0]
[1776756829397,76.74,76077.57,28.7,0.0,0.0,0.0]
[1776756834432,76.74,76076.19,28.7,0.0,0.0,0.0]
[1776756837015,76.74,76073.9,28.7,0.0,0.0,0.0]
[1776756842491,76.74,76073.68,28.7,0.0,0.0,0.0]
[1776756845512,76.74,76077.35,28.7,0.0,0.0,0.0]
[1776756849541,76.74,76083.12,28.7,0.0,0.0,0.0]
[1776756853569,76.74,76080.96,28.7,0.0,0.0,0.0]
[1776756857601,76.74,76110.12,28.7,0.0,0.0,0.0]
[1776756861629,76.74,76096.67,28.7,0.0,0.0,0.0]
[1776756865044,76.74,76091.42,28.7,0.0,0.0,0.0]
[1776756870692,76.74,76091.5,28.7,0.0,0.0,0.0]
[1776756871699,76.74,76091.5,28.7,0.0,0.0,0.0]
[1776756876734,76.74,76092.27,28.7,0.0,0.0,0.0]
[1776756877741,76.74,76095.87,28.7,0.0,0.0,0.0]
[1776756881769,76.74,76102.81,28.7,0.0,0.0,0.0]
[1776756885797,76.74,76097.91,28.7,0.0,0.0,0.0]
[1776756890832,76.74,76098.43,28.7,0.0,0.0,0.0]
[1776756895867,76.74,76098.29,28.7,0.0,0.0,0.0]
[1776756897881,76.74,76095.11,28.7,0.0,0.0,0.0]
[1776756901983,76.74,76134.67,28.7,0.0,0.0,0.0]
[1776756905959,76.74,76157.13,28.7,0.0,0.0,0.0]
[1776756909987,76.74,76164.91,28.7,0.0,0.0,0.0]
[1776756913008,76.74,76176.39,28.7,0.0,0.0,0.0]
[1776756918112,76.74,76175.26,28.7,0.0,0.0,0.0]
[1776756921112,76.74,76161.08,28.7,0.0,0.0,0.0]
[1776756925095,76.74,76156.01,28.7,0.0,0.0,0.0]
[1776756928115,76.74,76158.27,28.7,0.0,0.0,0.0]
[1776756931137,76.74,76158.27,28.7,0.0,0.0,0.0]
[1776756936172,76.74,76159.63,28.7,0.0,0.0,0.0]
[1776756940200,76.74,76163.61,28.7,0.0,0.0,0.0]
[1776756945235,76.74,76163.48,28.7,0.0,0.0,0.0]
[1776756950270,76.74,76164.17,28.7,0.0,0.0,0.0]
[1776756955306,76.74,76164.43,28.7,0.0,0.0,0.0]
[1776756961153,76.74,76163.15,28.7,0.0,0.0,0.0]
[1776756966396,76.74,76163.27,28.7,0.0,0.0,0.0]
[1776756968410,76.74,76186.73,28.7,0.0,0.0,0.0]
[1776756972438,76.74,76175.62,28.7,0.0,0.0,0.0]
[1776756976469,76.74,76179.92,28.7,0.0,0.0,0.0]
[1776756981504,76.74,76178.72,28.7,0.0,0.0,0.0]
[1776756986539,76.74,76178.28,28.7,0.0,0.0,0.0]
[1776756991579,76.74,76178.14,28.7,0.0,0.0,0.0]
[1776756992587,76.74,76181.41,28.7,0.0,0.0,0.0]
[1776756996615,76.74,76183.2,28.7,0.0,0.0,0.0]
[1776757001651,76.74,76183.25,28.7,0.0,0.0,0.0]
[1776757004207,76.74,76185.01,28.7,0.0,0.0,0.0]
[1776757008699,76.74,76181.46,28.7,0.0,0.0,0.0]
[1776757012730,76.74,76200.49,28.7,0.0,0.0,0.0]
[1776757016758,76.74,76216.59,28.7,0.0,0.0,0.0]
[1776757020788,76.74,76231.58,28.7,0.0,0.0,0.0]
[1776757024820,76.74,76224.0,28.7,0.0,0.0,0.0]
[1776757028861,76.74,76229.94,28.7,0.0,0.0,0.0]
[1776757032888,76.74,76221.95,28.7,0.0,0.0,0.0]
[1776757036915,76.74,76209.12,28.7,0.0,0.0,0.0]
[1776757040944,76.74,76200.35,28.7,0.0,0.0,0.0]
[1776757045979,76.74,76201.2,28.7,0.0,0.0,0.0]
[1776757051263,76.74,76200.25,28.7,0.0,0.0,0.0]
[1776757057056,76.74,76198.52,28.7,0.0,0.0,0.0]
[1776757061083,76.74,76196.52,28.7,0.0,0.0,0.0]
[1776757066119,76.74,76196.83,28.7,0.0,0.0,0.0]
[1776757071154,76.74,76197.04,28.7,0.0,0.0,0.0]
[1776757076288,76.74,76196.17,28.7,0.0,0.0,0.0]
[1776757081293,76.74,76196.27,28.7,0.0,0.0,0.0]
[1776757084297,76.74,76188.1,28.7,0.0,0.0,0.0]
[1776757090287,76.74,76187.42,28.7,0.0,0.0,0.0]
[1776757092304,76.74,76185.09,28.7,0.0,0.0,0.0]
[1776757097336,76.74,76183.86,28.7,0.0,0.0,0.0]
[1776757100357,76.74,76180.15,28.7,0.0,0.0,0.0]
[1776757105392,76.74,76179.36,28.7,0.0,0.0,0.0]
[1776757108412,76.74,76188.9,28.7,0.0,0.0,0.0]
[1776757111434,76.74,76188.9,28.7,0.0,0.0,0.0]
[1776757112324,76.74,76194.33,28.7,0.0,0.0,0.0]
[1776757116470,76.74,76188.46,28.7,0.0,0.0,0.0]
[1776757120498,76.74,76190.91,28.7,0.0,0.0,0.0]
[1776757124527,76.74,76194.74,28.7,0.0,0.0,0.0]
[1776757129563,76.74,76194.96,28.7,0.0,0.0,0.0]
[1776757132583,76.74,76193.53,28.7,0.0,0.0,0.0]
[1776757137619,76.74,76193.52,28.7,0.0,0.0,0.0]
[1776757142654,76.74,76192.45,28.7,0.0,0.0,0.0]
[1776757144669,76.74,76190.33,28.7,0.0,0.0,0.0]
[1776757149704,76.74,76189.71,28.7,0.0,0.0,0.0]
[1776757154739,76.74,76189.29,28.7,0.0,0.0,0.0]
[1776757159774,76.74,76189.01,28.7,0.0,0.0,0.0]
[1776757164809,76.74,76188.77,28.7,0.0,0.0,0.0]
[1776757168839,76.74,76190.96,28.7,0.0,0.0,0.0]
[1776757171858,76.74,76190.96,28.7,0.0,0.0,0.0]
[1776757176894,76.74,76189.69,28.7,0.0,0.0,0.0]
[1776757182937,76.74,76189.51,28.7,0.0,0.0,0.0]
[1776757187972,76.74,76189.93,28.7,0.0,0.0,0.0]
[1776757193008,76.74,76189.44,28.7,0.0,0.0,0.0]
[1776757198042,76.74,76189.54,28.7,0.0,0.0,0.0]
[1776757203077,76.74,76189.7,28.7,0.0,0.0,0.0]
[1776757204417,76.74,76198.21,28.7,0.0,0.0,0.0]
[1776757210426,76.74,76197.96,28.7,0.0,0.0,0.0]
[1776757213146,76.74,76199.79,28.7,0.0,0.0,0.0]
[1776757217175,76.74,76198.0,28.7,0.0,0.0,0.0]
[1776757222210,76.74,76197.67,28.7,0.0,0.0,0.0]
[1776757227246,76.74,76197.44,28.7,0.0,0.0,0.0]
[1776757231273,76.74,76196.19,28.7,0.0,0.0,0.0]
[1776757233287,76.74,76211.55,28.7,0.0,0.0,0.0]
[1776757237315,76.74,76217.89,28.7,0.0,0.0,0.0]
[1776757242350,76.74,76218.76,28.7,0.0,0.0,0.0]
[1776757248464,76.74,76219.91,28.7,0.0,0.0,0.0]
[1776757253470,76.74,76218.81,28.7,0.0,0.0,0.0]
[1776757259471,76.74,76218.74,28.7,0.0,0.0,0.0]
[1776757264480,76.74,76217.94,28.7,0.0,0.0,0.0]
[1776757269484,76.74,76218.1,28.7,0.0,0.0,0.0]
[1776757274577,76.74,76218.1,28.7,0.0,0.0,0.0]
[1776757279612,76.74,76218.17,28.7,0.0,0.0,0.0]
[1776757284646,76.74,76222.72,28.7,0.0,0.0,0.0]
[1776757289682,76.74,76223.64,28.7,0.0,0.0,0.0]
[1776757291696,76.74,76223.64,28.7,0.0,0.0,0.0]
[1776757296512,76.74,76232.35,28.7,0.0,0.0,0.0]
[1776757300763,76.74,76243.44,28.7,0.0,0.0,0.0]
[1776757305798,76.74,76243.13,28.7,0.0,0.0,0.0]
[1776757310833,76.74,76242.98,28.7,0.0,0.0,0.0]
[1776757312855,76.74,76245.62,28.7,0.0,0.0,0.0]
[1776757317331,76.74,76247.6,28.7,0.0,0.0,0.0]
[1776757320914,76.74,76258.28,28.7,0.0,0.0,0.0]
[1776757324942,76.74,76254.63,28.7,0.0,0.0,0.0]
[1776757328971,76.74,76251.09,28.7,0.0,0.0,0.0]
[1776757332998,76.74,76247.22,28.7,0.0,0.0,0.0]
[1776757337026,76.74,76242.7,28.7,0.0,0.0,0.0]
[1776757342061,76.74,76241.74,28.7,0.0,0.0,0.0]
[1776757347096,76.74,76241.74,28.7,0.0,0.0,0.0]
[1776757351126,76.74,76240.99,28.7,0.0,0.0,0.0]
[1776757356161,76.74,76240.14,28.7,0.0,0.0,0.0]
[1776757361199,76.74,76241.48,28.7,0.0,0.0,0.0]
[1776757365227,76.74,76252.76,28.7,0.0,0.0,0.0]
[1776757370587,76.74,76253.28,28.7,0.0,0.0,0.0]
[1776757376304,76.74,76253.21,28.7,0.0,0.0,0.0]
[1776757381339,76.74,76253.69,28.7,0.0,0.0,0.0]
[1776757386374,76.74,76253.07,28.7,0.0,0.0,0.0]
[1776757388603,76.74,76248.9,28.7,0.0,0.0,0.0]
[1776757394430,76.74,76248.8,28.7,0.0,0.0,0.0]
[1776757397451,76.74,76242.84,28.7,0.0,0.0,0.0]
[1776757401478,76.74,76249.24,28.7,0.0,0.0,0.0]
[1776757406514,76.74,76250.13,28.7,0.0,0.0,0.0]
[1776757408530,76.74,76245.77,28.7,0.0,0.0,0.0]
[1776757411549,76.74,76245.77,28.7,0.0,0.0,0.0]
[1776757412555,76.74,76241.61,28.7,0.0,0.0,0.0]
[1776757417593,76.74,76241.24,28.7,0.0,0.0,0.0]
[1776757420642,76.74,76238.13,28.7,0.0,0.0,0.0]
[1776757425649,76.74,76238.09,28.7,0.0,0.0,0.0]
[1776757430684,76.74,76238.25,28.7,0.0,0.0,0.0]
[1776757435718,76.74,76237.92,28.7,0.0,0.0,0.0]
[1776757440663,76.74,76235.91,28.7,0.0,0.0,0.0]
[1776757445790,76.74,76235.31,28.7,0.0,0.0,0.0]
[1776757448811,76.74,76232.14,28.7,0.0,0.0,0.0]
[1776757452839,76.74,76230.66,28.7,0.0,0.0,0.0]
[1776757457877,76.74,76230.42,28.7,0.0,0.0,0.0]
[1776757460898,76.74,76229.1,28.7,0.0,0.0,0.0]
[1776757464926,76.74,76225.34,28.7,0.0,0.0,0.0]
[1776757468954,76.74,76223.69,28.7,0.0,0.0,0.0]
[1776757471975,76.74,76223.69,28.7,0.0,0.0,0.0]
[1776757477010,76.74,76222.41,28.7,0.0,0.0,0.0]
[1776757481039,76.74,76219.71,28.7,0.0,0.0,0.0]
[1776757486074,76.74,76218.77,28.7,0.0,0.0,0.0]
[1776757488720,76.74,76217.47,28.7,0.0,0.0,0.0]
[1776757494131,76.74,76216.76,28.7,0.0,0.0,0.0]
[1776757497152,76.74,76214.25,28.7,0.0,0.0,0.0]
[1776757501183,76.74,76212.69,28.7,0.0,0.0,0.0]
[1776757504735,76.74,76210.84,28.7,0.0,0.0,0.0]
[1776757509241,76.74,76209.63,28.7,0.0,0.0,0.0]
[1776757513267,76.74,76207.27,28.7,0.0,0.0,0.0]
[1776757518302,76.74,76206.46,28.7,0.0,0.0,0.0]
[1776757523338,76.74,76206.24,28.7,0.0,0.0,0.0]
[1776757528373,76.74,76206.11,28.7,0.0,0.0,0.0]
[1776757531394,76.74,76206.07,28.7,0.0,0.0,0.0]
[1776757536430,76.74,76205.76,28.7,0.0,0.0,0.0]
[1776757537446,76.74,76198.43,28.7,0.0,0.0,0.0]
[1776757541469,76.74,76207.2,28.7,0.0,0.0,0.0]
[1776757544775,76.74,76206.04,28.7,0.0,0.0,0.0]
[1776757550532,76.74,76206.04,28.7,0.0,0.0,0.0]
[1776757553553,76.74,76204.31,28.7,0.0,0.0,0.0]
[1776757557582,76.74,76198.95,28.7,0.0,0.0,0.0]
[1776757561610,76.74,76197.7,28.7,0.0,0.0,0.0]
[1776757566645,76.74,76197.24,28.7,0.0,0.0,0.0]
[1776757569666,76.74,76200.86,28.7,0.0,0.0,0.0]
[1776757574805,76.74,76201.09,28.7,0.0,0.0,0.0]
[1776757580745,76.74,76201.37,28.7,0.0,0.0,0.0]
[1776757585779,76.74,76201.37,28.7,0.0,0.0,0.0]
[1776757590814,76.74,76200.63,28.7,0.0,0.0,0.0]
[1776757591821,76.74,76200.63,28.7,0.0,0.0,0.0]
[1776757596856,76.74,76197.24,28.7,0.0,0.0,0.0]
[1776757601891,76.74,76196.72,28.7,0.0,0.0,0.0]
[1776757606926,76.74,76196.66,28.7,0.0,0.0,0.0]
[1776757611961,76.74,76196.51,28.7,0.0,0.0,0.0]
[1776757616996,76.74,76195.39,28.7,0.0,0.0,0.0]
[1776757621025,76.74,76194.21,28.7,0.0,0.0,0.0]
[1776757626060,76.74,76193.44,28.7,0.0,0.0,0.0]
[1776757632107,76.74,76193.32,28.7,0.0,0.0,0.0]
[1776757637142,76.74,76193.49,28.7,0.0,0.0,0.0]
[1776757642177,76.74,76192.71,28.7,0.0,0.0,0.0]
[1776757644874,76.74,76195.12,28.7,0.0,0.0,0.0]
[1776757649226,76.74,76188.21,28.7,0.0,0.0,0.0]
[1776757651240,76.74,76188.21,28.7,0.0,0.0,0.0]
[1776757653254,76.74,76184.88,28.7,0.0,0.0,0.0]
[1776757659296,76.74,76185.16,28.7,0.0,0.0,0.0]
[1776757664898,76.74,76185.49,28.7,0.0,0.0,0.0]
[1776757670376,76.74,76185.49,28.7,0.0,0.0,0.0]
[1776757675411,76.74,76185.42,28.7,0.0,0.0,0.0]
[1776757680448,76.74,76185.65,28.7,0.0,0.0,0.0]
[1776757681455,76.74,76189.37,28.7,0.0,0.0,0.0]
[1776757686490,76.74,76189.27,28.7,0.0,0.0,0.0]
[1776757689511,76.74,76186.95,28.7,0.0,0.0,0.0]
[1776757694929,76.74,76187.57,28.7,0.0,0.0,0.0]
[1776757700588,76.74,76187.57,28.7,0.0,0.0,0.0]
[1776757705623,76.74,76191.9,28.7,0.0,0.0,0.0]
[1776757711665,76.74,76192.14,28.7,0.0,0.0,0.0]
[1776757716700,76.74,76193.08,28.7,0.0,0.0,0.0]
[1776757717707,76.74,76195.89,28.7,0.0,0.0,0.0]
[1776757720964,76.74,76196.95,28.7,0.0,0.0,0.0]
[1776757726770,76.74,76197.88,28.7,0.0,0.0,0.0]
[1776757728887,76.74,76200.2,28.7,0.0,0.0,0.0]
[1776757735832,76.74,76199.54,28.7,0.0,0.0,0.0]
[1776757740868,76.74,76199.99,28.7,0.0,0.0,0.0]
[1776757745986,76.74,76200.3,28.7,0.0,0.0,0.0]
[1776757750991,76.74,76201.22,28.7,0.0,0.0,0.0]
[1776757755996,76.74,76202.14,28.7,0.0,0.0,0.0]
[1776757761009,76.74,76202.48,28.7,0.0,0.0,0.0]
[1776757766043,76.74,76202.53,28.7,0.0,0.0,0.0]
[1776757769065,76.74,76205.02,28.7,0.0,0.0,0.0]
[1776757771078,76.74,76205.02,28.7,0.0,0.0,0.0]
[1776757773093,76.74,76209.02,28.7,0.0,0.0,0.0]
[1776757777121,76.74,76210.25,28.7,0.0,0.0,0.0]
[1776757781149,76.74,76214.34,28.7,0.0,0.0,0.0]
[1776757785177,76.74,76212.07,28.7,0.0,0.0,0.0]
[1776757789205,76.74,76217.0,28.7,0.0,0.0,0.0]
[1776757795247,76.74,76216.88,28.7,0.0,0.0,0.0]
[1776757801289,76.74,76217.52,28.7,0.0,0.0,0.0]
[1776757805044,76.74,76220.44,28.7,0.0,0.0,0.0]
[1776757809051,76.74,76221.38,28.7,0.0,0.0,0.0]
[1776757814380,76.74,76221.11,28.7,0.0,0.0,0.0]
[1776757817402,76.74,76222.59,28.7,0.0,0.0,0.0]
[1776757821434,76.74,76230.16,28.7,0.0,0.0,0.0]
[1776757825065,76.74,76232.25,28.7,0.0,0.0,0.0]
[1776757829491,76.74,76233.39,28.7,0.0,0.0,0.0]
[1776757831505,76.74,76233.39,28.7,0.0,0.0,0.0]
[1776757836540,76.74,76233.4,28.7,0.0,0.0,0.0]
[1776757837547,76.74,76234.79,28.7,0.0,0.0,0.0]
[1776757841578,76.74,76232.09,28.7,0.0,0.0,0.0]
[1776757845606,76.74,76236.95,28.7,0.0,0.0,0.0]
[1776757849635,76.74,76231.78,28.7,0.0,0.0,0.0]
[1776757853663,76.74,76226.23,28.7,0.0,0.0,0.0]
[1776757857691,76.74,76223.93,28.7,0.0,0.0,0.0]
[1776757862726,76.74,76223.88,28.7,0.0,0.0,0.0]
[1776757865748,76.74,76221.99,28.7,0.0,0.0,0.0]
[1776757869776,76.74,76220.82,28.7,0.0,0.0,0.0]
[1776757873804,76.74,76218.0,28.7,0.0,0.0,0.0]
[1776757878839,76.74,76217.22,28.7,0.0,0.0,0.0]
[1776757881860,76.74,76207.62,28.7,0.0,0.0,0.0]
[1776757886895,76.74,76208.07,28.7,0.0,0.0,0.0]
[1776757891930,76.74,76207.23,28.7,0.0,0.0,0.0]
[1776757892937,76.74,76203.54,28.7,0.0,0.0,0.0]
[1776757896966,76.74,76201.86,28.7,0.0,0.0,0.0]
[1776757900994,76.74,76204.93,28.7,0.0,0.0,0.0]
[1776757906030,76.74,76204.96,28.7,0.0,0.0,0.0]
[1776757911065,76.74,76205.5,28.7,0.0,0.0,0.0]
[1776757912071,76.74,76201.85,28.7,0.0,0.0,0.0]
[1776757917107,76.74,76201.67,28.7,0.0,0.0,0.0]
[1776757923150,76.74,76201.82,28.7,0.0,0.0,0.0]
[1776757928185,76.74,76201.81,28.7,0.0,0.0,0.0]
[1776757934176,76.74,76201.89,28.7,0.0,0.0,0.0]
[1776757939185,76.74,76201.91,28.7,0.0,0.0,0.0]
[1776757944190,76.74,76202.1,28.7,0.0,0.0,0.0]
[1776757949332,76.74,76202.21,28.7,0.0,0.0,0.0]
[1776757951347,76.74,76202.21,28.7,0.0,0.0,0.0]
[1776757956383,76.74,76199.05,28.7,0.0,0.0,0.0]
[1776757960411,76.74,76198.14,28.7,0.0,0.0,0.0]
[1776757965447,76.74,76198.77,28.7,0.0,0.0,0.0]
[1776757971217,76.74,76198.78,28.7,0.0,0.0,0.0]
[1776757976222,76.74,76198.77,28.7,0.0,0.0,0.0]
[1776757982565,76.74,76198.74,28.7,0.0,0.0,0.0]
[1776757987600,76.74,76198.7,28.7,0.0,0.0,0.0]
[1776757992635,76.74,76197.98,28.7,0.0,0.0,0.0]
[1776757997670,76.74,76198.51,28.7,0.0,0.0,0.0]
[1776758002704,76.74,76198.76,28.7,0.0,0.0,0.0]
[1776758008747,76.74,76198.81,28.7,0.0,0.0,0.0]
[1776758011261,76.74,76198.81,28.7,0.0,0.0,0.0]
[1776758016803,76.74,76198.52,28.7,0.0,0.0,0.0]
[1776758021839,76.74,76197.62,28.7,0.0,0.0,0.0]
[1776758027881,76.74,76197.53,28.7,0.0,0.0,0.0]
[1776758033925,76.74,76197.58,28.7,0.0,0.0,0.0]
[1776758039968,76.74,76197.25,28.7,0.0,0.0,0.0]
[1776758046010,76.74,76197.14,28.7,0.0,0.0,0.0]
[1776758051045,76.74,76197.19,28.7,0.0,0.0,0.0]
[1776758056080,76.74,76193.62,28.7,0.0,0.0,0.0]
[1776758061114,76.74,76194.18,28.7,0.0,0.0,0.0]
[1776758066318,76.74,76194.08,28.7,0.0,0.0,0.0]
[1776758073199,76.74,76193.97,28.7,0.0,0.0,0.0]
[1776758078332,76.74,76193.23,28.7,0.0,0.0,0.0]
[1776758084279,76.74,76192.47,28.7,0.0,0.0,0.0]
[1776758089342,76.74,76192.24,28.7,0.0,0.0,0.0]
[1776758094351,76.74,76192.36,28.7,0.0,0.0,0.0]
[1776758099384,76.74,76192.13,28.7,0.0,0.0,0.0]
[1776758104419,76.74,76192.87,28.7,0.0,0.0,0.0]
[1776758109453,76.74,76192.84,28.7,0.0,0.0,0.0]
[1776758114489,76.74,76192.57,28.7,0.0,0.0,0.0]
[1776758119524,76.74,76192.31,28.7,0.0,0.0,0.0]
[1776758124558,76.74,76189.9,28.7,0.0,0.0,0.0]
[1776758129603,76.74,76188.22,28.7,0.0,0.0,0.0]
[1776758134636,76.74,76188.08,28.7,0.0,0.0,0.0]
[1776758139671,76.74,76187.89,28.7,0.0,0.0,0.0]
[1776758144706,76.74,76187.67,28.7,0.0,0.0,0.0]
[1776758149741,76.74,76188.29,28.7,0.0,0.0,0.0]
[1776758154776,76.74,76188.35,28.7,0.0,0.0,0.0]
[1776758159811,76.74,76188.32,28.7,0.0,0.0,0.0]
[1776758164846,76.74,76188.58,28.7,0.0,0.0,0.0]
[1776758169881,76.74,76188.54,28.7,0.0,0.0,0.0]
[1776758174916,76.74,76187.98,28.7,0.0,0.0,0.0]
[1776758179959,76.74,76187.96,28.7,0.0,0.0,0.0]
[1776758184997,76.74,76190.69,28.7,0.0,0.0,0.0]
[1776758191045,76.74,76190.71,28.7,0.0,0.0,0.0]
[1776758196074,76.74,76189.4,28.7,0.0,0.0,0.0]
[1776758201109,76.74,76189.81,28.7,0.0,0.0,0.0]
[1776758206143,76.74,76189.76,28.7,0.0,0.0,0.0]
[1776758211179,76.74,76190.07,28.7,0.0,0.0,0.0]
[1776758216214,76.74,76190.18,28.7,0.0,0.0,0.0]
[1776758222256,76.74,76189.64,28.7,0.0,0.0,0.0]
[1776758228297,76.74,76189.65,28.7,0.0,0.0,0.0]
[1776758233333,76.74,76189.76,28.7,0.0,0.0,0.0]
[1776758238367,76.74,76190.0,28.7,0.0,0.0,0.0]
[1776758243404,76.74,76190.84,28.7,0.0,0.0,0.0]
[1776758248439,76.74,76191.69,28.7,0.0,0.0,0.0]
[1776758253474,76.74,76191.69,28.7,0.0,0.0,0.0]
[1776758259515,76.74,76191.76,28.7,0.0,0.0,0.0]
[1776758266564,76.74,76191.76,28.7,0.0,0.0,0.0]
[1776758271600,76.74,76191.14,28.7,0.0,0.0,0.0]
[1776758276635,76.74,76190.27,28.7,0.0,0.0,0.0]
[1776758282677,76.74,76190.45,28.7,0.0,0.0,0.0]
[1776758287712,76.74,76190.39,28.7,0.0,0.0,0.0]
[1776758292750,76.74,76190.29,28.7,0.0,0.0,0.0]
[1776758298792,76.74,76190.17,28.7,0.0,0.0,0.0]
[1776758303826,76.74,76190.26,28.7,0.0,0.0,0.0]
[1776758308861,76.74,76190.45,28.7,0.0,0.0,0.0]
[1776758313897,76.74,76190.39,28.7,0.0,0.0,0.0]
[1776758318932,76.74,76190.14,28.7,0.0,0.0,0.0]
[1776758324974,76.74,76190.15,28.7,0.0,0.0,0.0]
[1776758335044,76.74,76190.15,28.7,0.0,0.0,0.0]
[1776758340080,76.74,76190.15,28.7,0.0,0.0,0.0]
[1776758345115,76.74,76190.14,28.7,0.0,0.0,0.0]
[1776758350150,76.74,76190.06,28.7,0.0,0.0,0.0]
[1776758356609,76.74,76190.02,28.7,0.0,0.0,0.0]
[1776758364249,76.74,76190.02,28.7,0.0,0.0,0.0]
[1776758369291,76.74,76190.0,28.7,0.0,0.0,0.0]
[1776758374326,76.74,76189.91,28.7,0.0,0.0,0.0]
[1776758379360,76.74,76189.89,28.7,0.0,0.0,0.0]
[1776758385403,76.74,76189.88,28.7,0.0,0.0,0.0]
[1776758390437,76.74,76189.89,28.7,0.0,0.0,0.0]
[1776758396480,76.74,76189.87,28.7,0.0,0.0,0.0]
[1776758401295,76.74,76189.87,28.7,0.0,0.0,0.0]
[1776758400064,76.74,76189.87,0.0,0.0,0.0,0.0]
[1776758411810,76.74,76189.87,0.0,0.0,0.0,0.0]