{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":91312,"rows_kept":91312,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412820696,137.96,75082.54,0.0,0.29527,3e-05,27.13135]
[1776412826893,137.96,75085.69,0.0,0.29538,3e-05,27.13673]
[1776412831931,137.96,75081.92,0.0,0.29523,3e-05,27.12707]
[1776412836966,137.96,75081.86,0.0,0.29523,3e-05,27.12697]
[1776412842003,137.96,75082.09,0.0,0.29524,3e-05,27.12736]
[1776412847038,137.96,75076.38,0.0,0.29506,3e-05,27.11761]
[1776412853080,137.96,75072.53,0.0,0.29494,3e-05,27.11103]
[1776412859004,45.0,75021.76,0.0,0.03112,2e-05,5.50752]
[1776412864009,44.78,75011.915,0.0,0.03026,2e-05,5.38054]
[1776412869017,44.57,75001.475,0.0,0.02946,2e-05,5.26203]
[1776412874022,44.39,75003.68,0.0,0.02897,2e-05,5.18925]
[1776412879027,44.22,75020.09,0.0,0.0288,2e-05,5.16519]
[1776412884032,44.07,75018.345,0.0,0.02834,2e-05,5.09555]
[1776412889037,43.94,75018.25,0.0,0.02794,2e-05,5.03703]
[1776412894042,43.81,75019.675,0.0,0.02761,2e-05,4.98651]
[1776412899047,43.7,75021.5975,0.0,0.02733,2e-05,4.94455]
[1776412904051,43.6,75016.8675,0.0,0.02696,2e-05,4.88828]
[1776412909056,43.51,75021.675,0.0,0.02679,2e-05,4.86281]
[1776412914061,43.43,75028.45,0.0,0.02667,2e-05,4.84525]
[1776412919066,43.34,75029.905,0.0,0.02647,2e-05,4.81485]
[1776412925072,43.25,75032.175,0.0,0.02626,2e-05,4.78297]
[1776412930622,43.17,75032.615,0.0,0.02605,2e-05,4.7502]
[1776412935657,43.12,75033.555,0.0,0.0259,2e-05,4.7274]
[1776412942706,43.04,75034.5625,0.0,0.02571,2e-05,4.69825]
[1776412948095,42.99,75035.725,0.0,0.02559,2e-05,4.67997]
[1776412953782,42.93,75038.4025,0.0,0.02547,2e-05,4.66168]
[1776412958818,42.89,75047.4975,0.0,0.02551,2e-05,4.66902]
[1776412963854,42.85,75041.0625,0.0,0.02529,2e-05,4.63506]
[1776412968893,42.82,75030.9275,0.0,0.02502,2e-05,4.59254]
[1776412973924,42.79,75029.9825,0.0,0.02492,2e-05,4.57661]
[1776412979126,42.76,75027.935,0.0,0.0248,2e-05,4.5589]
[1776412983202,42.74,75028.695,0.0,0.02476,2e-05,4.55207]
[1776412983994,42.73,75028.695,0.0,0.02474,2e-05,4.54994]
[1776412989030,42.71,75031.325,0.0,0.02472,2e-05,4.54704]
[1776412994065,42.69,75033.155,0.0,0.0247,2e-05,4.54282]
[1776412999100,42.67,75033.3675,0.0,0.02465,2e-05,4.53498]
[1776413004153,42.65,75035.34,0.0,0.02463,2e-05,4.53264]
[1776413009158,42.63,75029.9425,0.0,0.02449,2e-05,4.51088]
[1776413014163,42.61,75022.06,0.0,0.0243,2e-05,4.48104]
[1776413019168,42.6,75021.9125,0.0,0.02426,2e-05,4.47456]
[1776413024173,42.59,75019.1925,0.0,0.02418,2e-05,4.46155]
[1776413029178,42.57,75019.645,0.0,0.02415,2e-05,4.45745]
[1776413034183,42.56,75018.495,0.0,0.0241,2e-05,4.44935]
[1776413039188,42.55,75018.8475,0.0,0.02408,2e-05,4.44559]
[1776413044193,42.54,75019.8,0.0,0.02406,2e-05,4.44372]
[1776413049198,42.53,75019.4225,0.0,0.02403,2e-05,4.43851]
[1776413054203,42.52,75014.3375,0.0,0.02392,2e-05,4.42094]
[1776413059208,42.51,75013.88,0.0,0.02389,2e-05,4.41604]
[1776413064213,42.5,75012.8,0.0,0.02385,2e-05,4.40971]
[1776413069218,42.5,75015.8475,0.0,0.02388,2e-05,4.41465]
[1776413074223,42.49,75042.1525,0.0,0.0243,2e-05,4.48057]
[1776413078227,42.48,75062.4325,0.0,0.02463,2e-05,4.53342]
[1776413081927,42.48,75062.675,0.0,0.02462,2e-05,4.53233]
[1776413082021,42.48,75062.675,0.0,0.02462,2e-05,4.53175]
[1776413087236,42.47,75060.515,0.0,0.02456,2e-05,4.52307]
[1776413092753,42.46,75055.79,0.0,0.02446,2e-05,4.50704]
[1776413097789,42.46,75054.6075,0.0,0.02442,2e-05,4.5013]
[1776413101820,42.45,75079.4675,0.0,0.02484,2e-05,4.5673]
[1776413105170,42.45,75078.8275,0.0,0.02482,2e-05,4.56457]
[1776413105262,42.45,75078.5025,0.0,0.02482,2e-05,4.5632]
[1776413110267,42.44,75079.3075,0.0,0.02481,2e-05,4.56305]
[1776413115918,42.44,75080.6325,0.0,0.02482,2e-05,4.56389]
[1776413120525,42.43,75076.39,0.0,0.02473,2e-05,4.55037]
[1776413120953,42.4,75076.39,0.0,0.02464,2e-05,4.53567]
[1776413125988,42.24,75072.1825,0.0,0.02414,2e-05,4.45879]
[1776413131023,42.12,75071.3225,0.0,0.02378,2e-05,4.40112]
[1776413136057,42.01,75072.3325,0.0,0.02351,2e-05,4.35994]
[1776413141092,41.92,75072.0075,0.0,0.02327,2e-05,4.32306]
[1776413146128,41.85,75073.2275,0.0,0.02311,2e-05,4.29705]
[1776413151308,41.8,75059.7125,0.0,0.02274,2e-05,4.23935]
[1776413157314,41.75,75060.9625,0.0,0.02263,2e-05,4.22121]
[1776413163247,41.71,75061.235,0.0,0.02252,2e-05,4.20471]
[1776413168282,41.68,75061.6175,0.0,0.02246,2e-05,4.19398]
[1776413173332,41.66,75063.6725,0.0,0.02243,2e-05,4.18947]
[1776413178337,41.64,75063.69,0.0,0.02237,2e-05,4.18104]
[1776413183342,41.62,75064.03,0.0,0.02233,2e-05,4.17485]
[1776413188347,41.6,75064.37,0.0,0.0223,2e-05,4.16975]
[1776413193352,41.59,75065.1725,0.0,0.02227,2e-05,4.16477]
[1776413198357,41.58,75065.6425,0.0,0.02225,2e-05,4.16151]
[1776413203362,41.57,75073.4675,0.0,0.02235,2e-05,4.17772]
[1776413208367,41.56,75073.675,0.0,0.02232,2e-05,4.17343]
[1776413213372,41.55,75073.25,0.0,0.02229,2e-05,4.1682]
[1776413218377,41.54,75063.5525,0.0,0.02212,2e-05,4.14113]
[1776413220547,41.54,75063.9775,0.0,0.02213,2e-05,4.14167]
[1776413226385,41.54,75073.3075,0.0,0.02226,2e-05,4.16291]
[1776413231390,41.53,75073.6075,0.0,0.02224,2e-05,4.16074]
[1776413236395,41.52,75077.2425,0.0,0.02228,2e-05,4.16743]
[1776413241400,41.51,75075.0925,0.0,0.02223,2e-05,4.15909]
[1776413246405,41.51,75075.1275,0.0,0.02222,2e-05,4.157]
[1776413247241,41.51,75075.1275,0.0,0.02222,2e-05,4.157]
[1776413252411,41.5,75074.0675,0.0,0.02218,2e-05,4.15023]
[1776413257941,41.5,75073.29,0.0,0.02216,2e-05,4.14656]
[1776413262979,41.5,75073.2225,0.0,0.02215,2e-05,4.14509]
[1776413268427,41.49,75073.465,0.0,0.02214,2e-05,4.14385]
[1776413273432,41.49,75073.8,0.0,0.02212,2e-05,4.14174]
[1776413279091,41.47,75074.04,0.0,0.0221,2e-05,4.13797]
[1776413284126,41.47,75073.77,0.0,0.02208,2e-05,4.13409]
[1776413289448,41.46,75071.8625,0.0,0.02203,2e-05,4.12663]
[1776413295203,41.46,75071.8325,0.0,0.02201,2e-05,4.1242]
[1776413300241,41.47,75071.46,0.0,0.02204,2e-05,4.12749]
[1776413301248,41.46,75106.1075,0.0,0.02259,2e-05,4.21623]
[1776413306283,41.45,75111.2475,0.0,0.02265,2e-05,4.22642]
[1776413311318,41.48,75110.7475,0.0,0.02271,2e-05,4.23501]
[1776413316353,41.46,75113.8125,0.0,0.02272,2e-05,4.23685]
[1776413322395,41.43,75112.9925,0.0,0.02261,2e-05,4.22028]
[1776413327485,41.41,75112.0725,0.0,0.02253,2e-05,4.20809]
[1776413333491,41.38,75112.63,0.0,0.02248,2e-05,4.19973]
[1776413338496,41.37,75112.98,0.0,0.02244,2e-05,4.19375]
[1776413343501,41.35,75113.355,0.0,0.02241,2e-05,4.18888]
[1776413348507,41.34,75127.805,0.0,0.02261,2e-05,4.22077]
[1776413353512,41.32,75129.8725,0.0,0.02259,2e-05,4.21864]
[1776413358517,41.3,75131.7425,0.0,0.02258,2e-05,4.21652]
[1776413361520,41.29,75151.86,0.0,0.02288,2e-05,4.26487]
[1776413366525,41.26,75161.68,0.0,0.02298,2e-05,4.28043]
[1776413371530,41.24,75149.9925,0.0,0.02272,2e-05,4.23858]
[1776413375534,41.24,75130.8825,0.0,0.02238,2e-05,4.18466]
[1776413378362,41.24,75121.015,0.0,0.02222,2e-05,4.15831]
[1776413383542,41.26,75112.755,0.0,0.02216,2e-05,4.1489]
[1776413387172,41.26,75113.51,0.0,0.02217,2e-05,4.15028]
[1776413392552,41.29,75097.555,0.0,0.02198,2e-05,4.11915]
[1776413392732,41.29,75097.555,0.0,0.02198,2e-05,4.11915]
[1776413393129,41.29,75097.555,0.0,0.02198,2e-05,4.11915]
[1776413397224,41.34,75081.99,0.0,0.02186,2e-05,4.10007]
[1776413397269,41.34,75081.99,0.0,0.02186,2e-05,4.10007]
[1776413405565,41.44,75091.15,0.0,0.02227,2e-05,4.16563]
[1776413410569,41.49,75088.3325,0.0,0.02235,2e-05,4.17804]
[1776413411059,41.49,75088.3325,0.0,0.02235,2e-05,4.17804]
[1776413416577,41.54,75086.965,0.0,0.02247,2e-05,4.19555]
[1776413422102,41.59,75083.095,0.0,0.02252,2e-05,4.20386]
[1776413427269,41.61,75082.8225,0.0,0.02259,2e-05,4.21419]
[1776413433179,41.65,75076.815,0.0,0.02259,2e-05,4.21359]
[1776413438215,41.66,75074.195,0.0,0.02256,2e-05,4.20983]
[1776413443250,41.69,75058.99,0.0,0.02238,2e-05,4.18007]
[1776413448285,41.71,75063.085,0.0,0.0225,2e-05,4.19987]
[1776413453320,41.73,75063.3825,0.0,0.02256,2e-05,4.2087]
[1776413458355,41.74,75060.8575,0.0,0.02256,2e-05,4.20919]
[1776413463390,41.74,75056.7525,0.0,0.02249,2e-05,4.19742]
[1776413468425,41.76,75048.065,0.0,0.02239,2e-05,4.1809]
[1776413473653,41.75,75048.8225,0.0,0.02239,2e-05,4.1812]
[1776413479501,41.77,75049.705,0.0,0.02245,2e-05,4.19008]
[1776413484537,41.78,75050.5475,0.0,0.02249,2e-05,4.19705]
[1776413489572,41.79,75052.515,0.0,0.02255,2e-05,4.2064]
[1776413495614,41.8,75053.6225,0.0,0.02259,2e-05,4.21177]
[1776413500649,41.79,75048.22,0.0,0.02247,2e-05,4.1937]
[1776413505684,41.8,75049.43,0.0,0.02251,2e-05,4.20022]
[1776413510690,41.81,75050.3625,0.0,0.02255,2e-05,4.20558]
[1776413515695,41.81,75053.685,0.0,0.02262,2e-05,4.21683]
[1776413520700,41.82,75058.7725,0.0,0.02271,2e-05,4.23239]
[1776413526706,41.82,75056.47,0.0,0.02269,2e-05,4.22848]
[1776413531711,41.83,75056.0625,0.0,0.02269,2e-05,4.22887]
[1776413536716,41.81,75091.9325,0.0,0.02323,2e-05,4.31556]
[1776413541721,41.81,75106.4,0.0,0.02349,2e-05,4.35625]
[1776413546731,41.79,75116.37,0.0,0.0236,2e-05,4.37419]
[1776413551736,41.79,75113.235,0.0,0.02355,2e-05,4.36594]
[1776413556741,41.8,75107.9325,0.0,0.02347,2e-05,4.35337]
[1776413561746,41.8,75108.9325,0.0,0.0235,2e-05,4.35726]
[1776413566751,41.8,75109.1625,0.0,0.0235,2e-05,4.35839]
[1776413571758,41.8,75106.4575,0.0,0.02346,2e-05,4.35124]
[1776413576763,41.8,75106.96,0.0,0.02346,2e-05,4.35197]
[1776413582774,41.8,75107.99,0.0,0.02347,2e-05,4.35334]
[1776413588266,41.79,75100.39,0.0,0.02333,2e-05,4.33112]
[1776413593785,41.79,75097.4775,0.0,0.02327,2e-05,4.32165]
[1776413599791,41.79,75087.4025,0.0,0.02309,2e-05,4.29267]
[1776413605387,41.78,75087.98,0.0,0.02309,2e-05,4.29205]
[1776413610803,41.78,75090.9725,0.0,0.02313,2e-05,4.29827]
[1776413615808,41.77,75091.19,0.0,0.02311,2e-05,4.29521]
[1776413620813,41.77,75091.2675,0.0,0.0231,2e-05,4.29369]
[1776413626819,41.76,75092.3525,0.0,0.0231,2e-05,4.29455]
[1776413632575,41.76,75092.165,0.0,0.02309,2e-05,4.29204]
[1776413637611,41.75,75091.765,0.0,0.02307,2e-05,4.28932]
[1776413642646,41.75,75091.805,0.0,0.02306,2e-05,4.28778]
[1776413647681,41.75,75091.76,0.0,0.02305,2e-05,4.28604]
[1776413652845,41.74,75092.06,0.0,0.02304,2e-05,4.28523]
[1776413658851,41.74,75092.5625,0.0,0.02304,2e-05,4.28466]
[1776413664857,41.73,75092.95,0.0,0.02304,2e-05,4.28381]
[1776413670842,41.73,75092.98,0.0,0.02302,2e-05,4.28202]
[1776413675868,41.72,75082.785,0.0,0.02284,2e-05,4.2515]
[1776413680873,41.72,75082.965,0.0,0.02283,2e-05,4.25046]
[1776413685878,41.72,75080.5625,0.0,0.02278,2e-05,4.2426]
[1776413690883,41.71,75070.33,0.0,0.0226,2e-05,4.21413]
[1776413695888,41.68,75062.5475,0.0,0.02238,2e-05,4.1782]
[1776413700893,41.68,75061.635,0.0,0.02236,2e-05,4.17578]
[1776413705898,41.68,75061.0475,0.0,0.02235,2e-05,4.17411]
[1776413710903,41.68,75061.0525,0.0,0.02235,2e-05,4.17388]
[1776413715908,41.64,75055.1025,0.0,0.02217,2e-05,4.14521]
[1776413720913,41.6,75039.02,0.0,0.02181,2e-05,4.08704]
[1776413725918,41.61,75037.6725,0.0,0.0218,2e-05,4.08564]
[1776413730923,41.61,75034.245,0.0,0.02175,2e-05,4.07823]
[1776413732569,41.61,75034.25,0.0,0.02174,2e-05,4.07661]
[1776413732671,41.61,75034.25,0.0,0.02175,2e-05,4.07678]
[1776413737930,41.5,75032.3775,0.0,0.02142,2e-05,4.02517]
[1776413742935,41.4,75037.7625,0.0,0.02126,2e-05,4.00043]
[1776413747940,41.32,75044.1775,0.0,0.02115,2e-05,3.98317]
[1776413752946,41.25,75046.805,0.0,0.02102,2e-05,3.96191]
[1776413758455,41.18,75048.735,0.0,0.02088,2e-05,3.93931]
[1776413763490,41.14,75050.5075,0.0,0.02079,2e-05,3.92502]
[1776413768525,41.1,75057.3275,0.0,0.02079,2e-05,3.92605]
[1776413773560,41.06,75060.4075,0.0,0.02075,2e-05,3.91928]
[1776413778971,41.03,75061.89,0.0,0.02069,2e-05,3.91089]
[1776413784977,41.0,75063.995,0.0,0.02065,2e-05,3.90408]
[1776413790680,40.98,75064.7975,0.0,0.0206,2e-05,3.89602]
[1776413795715,40.96,75066.9675,0.0,0.02058,2e-05,3.89261]
[1776413800993,40.94,75071.0725,0.0,0.0206,2e-05,3.89633]
[1776413806792,40.93,75070.215,0.0,0.02055,2e-05,3.88762]
[1776413811827,40.91,75070.1975,0.0,0.02052,2e-05,3.88304]
[1776413816862,40.9,75078.2125,0.0,0.02061,2e-05,3.89809]
[1776413821897,40.89,75078.7575,0.0,0.02059,2e-05,3.89504]
[1776413826932,40.88,75084.2975,0.0,0.02065,2e-05,3.90436]
[1776413831967,40.87,75084.52,0.0,0.02063,2e-05,3.90084]
[1776413837028,40.86,75084.9575,0.0,0.02061,2e-05,3.89839]
[1776413840168,40.86,75084.9425,0.0,0.0206,2e-05,3.89651]
[1776413840210,40.86,75084.9425,0.0,0.0206,2e-05,3.89651]
[1776413841030,40.87,75084.9425,0.0,0.02064,2e-05,3.90227]
[1776413841196,40.87,75084.9425,0.0,0.02064,2e-05,3.90227]
[1776413841220,40.87,75084.9425,0.0,0.02064,2e-05,3.90227]
[1776413842034,40.88,75084.355,0.0,0.02066,2e-05,3.90642]
[1776413847039,40.93,75091.75,0.0,0.02089,2e-05,3.94318]
[1776413852044,40.96,75092.185,0.0,0.02097,2e-05,3.95589]
[1776413857049,40.99,75090.3175,0.0,0.02101,2e-05,3.96266]
[1776413862054,41.01,75090.0975,0.0,0.02107,2e-05,3.9715]
[1776413867061,41.03,75088.5375,0.0,0.02109,2e-05,3.97533]
[1776413872065,41.04,75102.6925,0.0,0.02134,2e-05,4.01547]
[1776413877070,41.05,75104.26,0.0,0.02138,2e-05,4.02211]
[1776413882075,41.05,75093.135,0.0,0.02122,2e-05,3.99609]
[1776413887080,41.06,75093.3,0.0,0.02125,2e-05,4.00054]
[1776413892086,41.06,75110.2325,0.0,0.02152,2e-05,4.0445]
[1776413897091,41.06,75108.8575,0.0,0.02149,2e-05,4.04]
[1776413902096,41.06,75108.7125,0.0,0.02149,2e-05,4.039]
[1776413907101,41.06,75109.11,0.0,0.02149,2e-05,4.03933]
[1776413912106,41.06,75105.4625,0.0,0.02142,2e-05,4.02784]
[1776413917111,41.06,75103.225,0.0,0.02139,2e-05,4.0222]
[1776413922116,41.06,75102.805,0.0,0.02138,2e-05,4.02157]
[1776413925619,41.08,75083.9325,0.0,0.02113,2e-05,3.98115]
[1776413931125,41.12,75073.01,0.0,0.02107,2e-05,3.97006]
[1776413936695,41.16,75067.97,0.0,0.0211,2e-05,3.97519]
[1776413941731,41.2,75068.5725,0.0,0.0212,2e-05,3.99011]
[1776413946766,41.23,75058.26,0.0,0.02111,2e-05,3.97582]
[1776413951801,41.25,75048.5575,0.0,0.02103,2e-05,3.96196]
[1776413956836,41.28,75046.61,0.0,0.02106,2e-05,3.96679]
[1776413961871,41.3,75046.7625,0.0,0.02111,2e-05,3.97602]
[1776413966906,41.32,75047.1275,0.0,0.02117,2e-05,3.98493]
[1776413972165,41.34,75045.975,0.0,0.02119,2e-05,3.98739]
[1776413977983,41.36,75047.3025,0.0,0.02126,2e-05,3.9985]
[1776413983176,41.37,75047.4475,0.0,0.0213,2e-05,4.00462]
[1776413989059,41.39,75050.99,0.0,0.02139,2e-05,4.01984]
[1776413994187,41.4,75050.925,0.0,0.02142,2e-05,4.02424]
[1776413999192,41.41,75050.7875,0.0,0.02144,2e-05,4.02799]
[1776414004197,41.42,75050.99,0.0,0.02147,2e-05,4.03219]
[1776414009202,41.42,75050.5025,0.0,0.02148,2e-05,4.03424]
[1776414015208,41.43,75050.115,0.0,0.0215,2e-05,4.03676]
[1776414021215,41.44,75050.065,0.0,0.02152,2e-05,4.0397]
[1776414024304,41.44,75050.0625,0.0,0.02152,2e-05,4.04108]
[1776414026220,41.42,75049.8125,0.0,0.02145,2e-05,4.02957]
[1776414031225,41.36,75056.17,0.0,0.02139,2e-05,4.02009]
[1776414036230,41.3,75065.735,0.0,0.02141,2e-05,4.02268]
[1776414041235,41.26,75065.085,0.0,0.02128,2e-05,4.00291]
[1776414046240,41.22,75065.3875,0.0,0.02119,2e-05,3.98899]
[1776414051245,41.19,75064.7725,0.0,0.02111,2e-05,3.97534]
[1776414056250,41.17,75062.4075,0.0,0.02101,2e-05,3.95979]
[1776414061255,41.15,75062.445,0.0,0.02096,2e-05,3.95232]
[1776414066260,41.14,75056.1975,0.0,0.02083,2e-05,3.9308]
[1776414071265,41.13,75048.68,0.0,0.0207,2e-05,3.90888]
[1776414076270,41.13,75045.58,0.0,0.02064,2e-05,3.89953]
[1776414081275,41.13,75029.3825,0.0,0.0204,2e-05,3.86044]
[1776414086280,41.14,75017.635,0.0,0.02024,2e-05,3.83405]
[1776414091285,41.15,75016.635,0.0,0.02024,2e-05,3.83371]
[1776414096290,41.16,75017.1125,0.0,0.02027,2e-05,3.83826]
[1776414102296,41.16,75017.2725,0.0,0.02029,2e-05,3.84197]
[1776414107896,41.17,75016.3025,0.0,0.0203,2e-05,3.84271]
[1776414112931,41.18,75004.1875,0.0,0.02014,2e-05,3.81698]
[1776414117966,41.19,75004.4675,0.0,0.02017,2e-05,3.82122]
[1776414123317,41.2,75004.9775,0.0,0.02019,2e-05,3.8253]
[1776414129056,41.21,75006.39,0.0,0.02023,2e-05,3.83139]
[1776414134091,41.21,75012.7075,0.0,0.02033,2e-05,3.84797]
[1776414139126,41.21,75015.27,0.0,0.02037,2e-05,3.85424]
[1776414144161,41.21,75015.435,0.0,0.02037,2e-05,3.85457]
[1776414149198,41.21,75017.095,0.0,0.02039,2e-05,3.85836]
[1776414155349,41.21,75017.2875,0.0,0.02039,2e-05,3.85685]
[1776414161282,41.21,75019.015,0.0,0.02041,2e-05,3.86083]
[1776414167361,41.2,75029.1975,0.0,0.02055,2e-05,3.88387]
[1776414172366,41.2,75022.73,0.0,0.02044,2e-05,3.86649]
[1776414177371,41.2,75021.1625,0.0,0.02042,2e-05,3.86244]
[1776414182376,41.2,75021.315,0.0,0.02042,2e-05,3.86272]
[1776414187381,41.2,75012.16,0.0,0.02029,2e-05,3.84133]
[1776414192386,41.2,75011.5,0.0,0.02029,2e-05,3.84134]
[1776414197391,41.21,75011.2825,0.0,0.0203,2e-05,3.84229]
[1776414199477,41.21,75012.025,0.0,0.02031,2e-05,3.84461]
[1776414205399,41.2,75007.925,0.0,0.02023,2e-05,3.83084]
[1776414210403,41.19,75008.89,0.0,0.02023,2e-05,3.83095]
[1776414215408,41.19,75009.1425,0.0,0.02021,2e-05,3.82791]
[1776414220413,41.19,75009.43,0.0,0.02021,2e-05,3.82713]
[1776414220493,41.19,75009.43,0.0,0.02021,2e-05,3.82713]
[1776414221414,41.18,75009.48,0.0,0.0202,2e-05,3.82589]
[1776414226420,41.17,75006.7675,0.0,0.02012,2e-05,3.81339]
[1776414231425,41.16,75007.0475,0.0,0.0201,2e-05,3.80954]
[1776414236430,41.15,75009.755,0.0,0.02011,2e-05,3.81214]
[1776414241435,41.13,75019.8325,0.0,0.02023,2e-05,3.83223]
[1776414244898,41.13,75021.28,0.0,0.02024,2e-05,3.83287]
[1776414244983,41.12,75021.28,0.0,0.02023,2e-05,3.83191]
[1776414250444,41.1,75021.6725,0.0,0.02018,2e-05,3.82388]
[1776414255577,41.08,75021.565,0.0,0.02013,2e-05,3.81616]
[1776414261455,41.08,75029.4325,0.0,0.02024,2e-05,3.83443]
[1776414266460,41.07,75039.705,0.0,0.02039,2e-05,3.85789]
[1776414272067,41.06,75056.24,0.0,0.0206,2e-05,3.89252]
[1776414272603,41.06,75056.24,0.0,0.0206,2e-05,3.89252]
[1776414273073,41.06,75056.24,0.0,0.0206,2e-05,3.89211]
[1776414278472,41.06,75060.445,0.0,0.02065,2e-05,3.90099]
[1776414284151,41.05,75066.9325,0.0,0.02074,2e-05,3.91526]
[1776414289185,41.04,75075.745,0.0,0.02085,2e-05,3.93411]
[1776414291713,41.04,75073.7725,0.0,0.02082,2e-05,3.92796]
[1776414292209,41.03,75073.7725,0.0,0.02081,2e-05,3.92635]
[1776414297243,41.02,75070.4875,0.0,0.02071,2e-05,3.91124]
[1776414302279,41.01,75064.4675,0.0,0.02059,2e-05,3.89134]
[1776414307314,41.0,75057.265,0.0,0.02046,2e-05,3.87078]
[1776414312349,40.99,75060.5025,0.0,0.0205,2e-05,3.87667]
[1776414317511,40.99,75059.1375,0.0,0.02047,2e-05,3.87118]
[1776414322516,40.99,75055.7825,0.0,0.02041,2e-05,3.86145]
[1776414327521,40.98,75055.635,0.0,0.0204,2e-05,3.86018]
[1776414332526,40.98,75058.0675,0.0,0.02042,2e-05,3.86359]
[1776414335105,40.98,75058.0575,0.0,0.02042,2e-05,3.86315]
[1776414336525,40.97,75087.855,0.0,0.02086,2e-05,3.93489]
[1776414337532,40.97,75114.39,0.0,0.02126,2e-05,4.00045]
[1776414342537,40.94,75112.5525,0.0,0.02116,2e-05,3.98517]
[1776414345560,40.93,75113.19,0.0,0.02114,2e-05,3.98135]
[1776414351546,40.9,75122.37,0.0,0.02122,2e-05,3.99413]
[1776414356551,40.88,75139.9725,0.0,0.02143,2e-05,4.02956]
[1776414361556,40.85,75128.1525,0.0,0.02119,2e-05,3.98987]
[1776414362423,40.85,75128.1525,0.0,0.02119,2e-05,3.98987]
[1776414367562,40.84,75124.3825,0.0,0.02109,2e-05,3.97382]
[1776414372568,40.83,75120.4125,0.0,0.021,2e-05,3.95991]
[1776414377573,40.82,75120.4075,0.0,0.02099,2e-05,3.95725]
[1776414380576,40.82,75095.325,0.0,0.02059,2e-05,3.89325]
[1776414385581,40.83,75088.39,0.0,0.02051,2e-05,3.87925]
[1776414390586,40.84,75096.495,0.0,0.02065,2e-05,3.90196]
[1776414395591,40.84,75112.8625,0.0,0.02089,2e-05,3.94111]
[1776414400596,40.83,75117.295,0.0,0.02094,2e-05,3.94963]
[1776414405601,40.82,75117.4675,0.0,0.02093,2e-05,3.94753]
[1776414409605,40.82,75090.3375,0.0,0.02051,2e-05,3.87841]
[1776414414610,40.83,75098.875,0.0,0.02065,2e-05,3.90199]
[1776414420616,40.83,75105.4525,0.0,0.02075,2e-05,3.91899]
[1776414426160,40.82,75110.8425,0.0,0.02083,2e-05,3.93135]
[1776414431595,40.82,75114.2325,0.0,0.02087,2e-05,3.93801]
[1776414437236,40.79,75146.4325,0.0,0.02132,2e-05,4.01082]
[1776414442272,40.77,75162.4175,0.0,0.02152,2e-05,4.04393]
[1776414447307,40.76,75155.865,0.0,0.02137,2e-05,4.01979]
[1776414452342,40.74,75157.365,0.0,0.02135,2e-05,4.01614]
[1776414457377,40.73,75150.62,0.0,0.02122,2e-05,3.99485]
[1776414462412,40.73,75147.5725,0.0,0.02115,2e-05,3.9846]
[1776414467664,40.72,75147.8325,0.0,0.02115,2e-05,3.98336]
[1776414473489,40.72,75151.205,0.0,0.02118,2e-05,3.98956]
[1776414478525,40.71,75150.0625,0.0,0.02115,2e-05,3.9846]
[1776414483561,40.71,75146.2025,0.0,0.02108,2e-05,3.97338]
[1776414488601,40.71,75131.7075,0.0,0.02086,2e-05,3.93734]
[1776414493635,40.72,75121.7125,0.0,0.02072,2e-05,3.91466]
[1776414498671,40.73,75121.6925,0.0,0.02074,2e-05,3.91746]
[1776414503701,40.74,75113.465,0.0,0.02064,2e-05,3.90027]
[1776414508706,40.74,75114.56,0.0,0.02067,2e-05,3.90582]
[1776414513711,40.75,75115.955,0.0,0.0207,2e-05,3.90962]
[1776414518716,40.75,75114.4775,0.0,0.02068,2e-05,3.9072]
[1776414523721,40.76,75096.255,0.0,0.02042,2e-05,3.86347]
[1776414528726,40.77,75094.985,0.0,0.02042,2e-05,3.86424]
[1776414533731,40.77,75096.805,0.0,0.02046,2e-05,3.87142]
[1776414538736,40.77,75103.7325,0.0,0.02058,2e-05,3.88965]
[1776414543741,40.77,75108.6825,0.0,0.02065,2e-05,3.90189]
[1776414548745,40.77,75111.2625,0.0,0.02069,2e-05,3.90752]
[1776414553750,40.77,75111.6175,0.0,0.02068,2e-05,3.90721]
[1776414558755,40.77,75113.97,0.0,0.02071,2e-05,3.91183]
[1776414563760,40.76,75115.1325,0.0,0.02072,2e-05,3.9133]
[1776414568765,40.76,75115.185,0.0,0.02071,2e-05,3.91203]
[1776414573770,40.76,75113.9925,0.0,0.02068,2e-05,3.90615]
[1776414578775,40.75,75113.945,0.0,0.02067,2e-05,3.90527]
[1776414584781,40.75,75109.0475,0.0,0.02059,2e-05,3.89249]
[1776414589786,40.75,75106.295,0.0,0.02055,2e-05,3.88589]
[1776414595347,40.76,75104.97,0.0,0.02054,2e-05,3.88331]
[1776414600225,40.76,75104.425,0.0,0.02053,2e-05,3.88265]
[1776414600382,40.76,75104.425,0.0,0.02053,2e-05,3.88265]
[1776414605417,40.62,75087.29,0.0,0.01992,2e-05,3.78309]
[1776414610454,40.5,75094.2125,0.0,0.01973,2e-05,3.75315]
[1776414611076,40.5,75094.2125,0.0,0.01973,2e-05,3.75315]
[1776414611809,40.51,75095.5325,0.0,0.01978,2e-05,3.76091]
[1776414613916,40.53,75096.1125,0.0,0.01984,2e-05,3.77077]
[1776414614812,40.51,75096.215,0.0,0.01979,2e-05,3.76202]
[1776414620818,40.39,75097.7275,0.0,0.01952,1e-05,3.71859]
[1776414626474,40.31,75097.7425,0.0,0.01932,1e-05,3.68684]
[1776414626569,40.3,75097.7425,0.0,0.01929,1e-05,3.681]
[1776414631604,40.38,75115.65,0.0,0.01974,2e-05,3.75552]
[1776414636639,40.44,75120.7675,0.0,0.01998,2e-05,3.79383]
[1776414641674,40.49,75133.1475,0.0,0.02028,2e-05,3.8432]
[1776414646846,40.52,75133.0475,0.0,0.02037,2e-05,3.85746]
[1776414652753,40.55,75133.9275,0.0,0.02047,2e-05,3.87337]
[1776414657857,40.58,75133.7575,0.0,0.02052,2e-05,3.8819]
[1776414663830,40.59,75149.48,0.0,0.02081,2e-05,3.92874]
[1776414668865,40.6,75156.2975,0.0,0.02093,2e-05,3.94806]
[1776414673882,40.6,75156.385,0.0,0.02094,2e-05,3.94947]
[1776414678887,40.6,75160.7025,0.0,0.02101,2e-05,3.96093]
[1776414683892,40.6,75162.3875,0.0,0.02103,2e-05,3.96484]
[1776414688898,40.6,75161.755,0.0,0.02102,2e-05,3.96261]
[1776414693903,40.6,75156.8625,0.0,0.02093,2e-05,3.94875]
[1776414698908,40.6,75154.3425,0.0,0.0209,2e-05,3.94328]
[1776414703913,40.6,75159.6975,0.0,0.02099,2e-05,3.95694]
[1776414708918,40.6,75166.9525,0.0,0.02109,2e-05,3.97462]
[1776414711920,40.59,75203.115,0.0,0.02166,2e-05,4.06597]
[1776414716925,40.57,75201.31,0.0,0.02157,2e-05,4.05248]
[1776414721936,40.56,75197.9775,0.0,0.02148,2e-05,4.03746]
[1776414726941,40.54,75203.45,0.0,0.02153,2e-05,4.04576]
[1776414730848,40.53,75203.8825,0.0,0.02151,2e-05,4.04359]
[1776414730852,40.53,75203.8825,0.0,0.02151,2e-05,4.04359]
[1776414735950,40.52,75204.715,0.0,0.02149,2e-05,4.0399]
[1776414740955,40.5,75210.725,0.0,0.02155,2e-05,4.04922]
[1776414745960,40.49,75208.0425,0.0,0.02147,2e-05,4.03732]
[1776414750281,40.49,75208.61,0.0,0.02146,2e-05,4.03561]
[1776414755970,40.48,75200.3,0.0,0.0213,2e-05,4.00911]
[1776414761516,40.47,75202.625,0.0,0.02133,2e-05,4.01313]
[1776414766556,40.47,75205.92,0.0,0.02136,2e-05,4.01941]
[1776414771591,40.46,75209.6975,0.0,0.02141,2e-05,4.02669]
[1776414776626,40.46,75207.955,0.0,0.02137,2e-05,4.01975]
[1776414781662,40.45,75205.4175,0.0,0.02131,2e-05,4.0115]
[1776414786698,40.45,75209.5975,0.0,0.02137,2e-05,4.02029]
[1776414791733,40.44,75210.715,0.0,0.02137,2e-05,4.02092]
[1776414796767,40.44,75206.085,0.0,0.02129,2e-05,4.0073]
[1776414800804,40.43,75239.65,0.0,0.0218,2e-05,4.09121]
[1776414804904,40.41,75251.965,0.0,0.02197,2e-05,4.11759]
[1776414807033,40.39,75279.12,0.0,0.02237,2e-05,4.18256]
[1776414812890,40.36,75272.8425,0.0,0.02216,2e-05,4.14819]
[1776414817925,40.33,75273.08,0.0,0.02209,2e-05,4.13812]
[1776414822962,40.31,75273.4775,0.0,0.02204,2e-05,4.13023]
[1776414827995,40.28,75292.195,0.0,0.02228,2e-05,4.16929]
[1776414832023,40.26,75324.2675,0.0,0.02275,2e-05,4.24496]
[1776414838064,40.2,75349.17,0.0,0.02304,2e-05,4.29132]
[1776414844070,40.17,75323.8575,0.0,0.0225,2e-05,4.20522]
[1776414846537,40.16,75316.2375,0.0,0.02235,2e-05,4.18124]
[1776414852078,40.14,75321.9775,0.0,0.02239,2e-05,4.18724]
[1776414856084,40.13,75346.26,0.0,0.02277,2e-05,4.24974]
[1776414860087,40.09,75366.2275,0.0,0.02303,2e-05,4.29069]
[1776414862958,40.08,75366.7625,0.0,0.023,2e-05,4.28628]
[1776414868094,40.05,75359.595,0.0,0.02278,2e-05,4.25222]
[1776414873099,40.02,75364.7925,0.0,0.02279,2e-05,4.25266]
[1776414878110,39.99,75364.285,0.0,0.0227,2e-05,4.23952]
[1776414883115,39.96,75379.1575,0.0,0.02287,2e-05,4.26657]
[1776414888120,39.93,75382.27,0.0,0.02283,2e-05,4.26048]
[1776414893126,39.9,75380.29,0.0,0.02271,2e-05,4.24202]
[1776414898131,39.88,75365.1325,0.0,0.0224,2e-05,4.19204]
[1776414904103,39.86,75376.7225,0.0,0.02255,2e-05,4.21636]
[1776414909296,39.84,75368.0,0.0,0.02235,2e-05,4.18369]
[1776414915150,39.83,75377.945,0.0,0.02249,2e-05,4.20686]
[1776414919154,39.81,75404.255,0.0,0.0229,2e-05,4.27192]
[1776414924159,39.79,75407.0225,0.0,0.02287,2e-05,4.2683]
[1776414929164,39.76,75410.265,0.0,0.02286,2e-05,4.26671]
[1776414934169,39.74,75406.9975,0.0,0.02274,2e-05,4.24715]
[1776414939883,39.73,75392.1775,0.0,0.02244,2e-05,4.19971]
[1776414944027,39.72,75390.6725,0.0,0.02241,2e-05,4.19378]
[1776414947942,39.73,75367.9125,0.0,0.02203,2e-05,4.1325]
[1776414950963,39.74,75345.2325,0.0,0.02167,2e-05,4.07486]
[1776414955998,39.75,75331.215,0.0,0.02149,2e-05,4.04532]
[1776414961129,39.77,75325.9675,0.0,0.02144,2e-05,4.03752]
[1776414965063,39.79,75303.895,0.0,0.02115,2e-05,3.98883]
[1776414970098,39.82,75300.4975,0.0,0.02115,2e-05,3.98949]
[1776414975133,39.83,75303.05,0.0,0.02124,2e-05,4.00352]
[1776414980169,39.85,75299.94,0.0,0.02123,2e-05,4.00132]
[1776414985207,39.86,75299.795,0.0,0.02126,2e-05,4.00604]
[1776414990247,39.87,75302.3675,0.0,0.02132,2e-05,4.01602]
[1776414995265,39.87,75314.7,0.0,0.02151,2e-05,4.04739]
[1776415000270,39.87,75309.425,0.0,0.02143,2e-05,4.03386]
[1776415005275,39.88,75299.415,0.0,0.02128,2e-05,4.01027]
[1776415010280,39.88,75282.58,0.0,0.02103,2e-05,3.9696]
[1776415015285,39.9,75281.5525,0.0,0.02105,2e-05,3.97205]
[1776415020290,39.91,75281.2775,0.0,0.02107,2e-05,3.97539]
[1776415025294,39.91,75289.2325,0.0,0.02122,2e-05,3.99889]
[1776415030299,39.91,75291.8,0.0,0.02126,2e-05,4.00663]
[1776415035304,39.92,75288.365,0.0,0.02121,2e-05,3.9985]
[1776415040310,39.92,75282.495,0.0,0.02113,2e-05,3.98503]
[1776415045316,39.93,75279.8625,0.0,0.0211,2e-05,3.97995]
[1776415050320,39.93,75281.6,0.0,0.02113,2e-05,3.98527]
[1776415055328,39.92,75294.07,0.0,0.02132,2e-05,4.01478]
[1776415060334,39.92,75300.2075,0.0,0.02141,2e-05,4.02983]
[1776415065339,39.92,75298.8025,0.0,0.02137,2e-05,4.02429]
[1776415070967,39.91,75298.3575,0.0,0.02136,2e-05,4.02151]
[1776415076350,39.91,75297.5675,0.0,0.02133,2e-05,4.01789]
[1776415081355,39.91,75287.8625,0.0,0.02118,2e-05,3.99232]
[1776415086359,39.92,75279.22,0.0,0.02105,2e-05,3.97193]
[1776415091364,39.92,75280.585,0.0,0.02109,2e-05,3.97732]
[1776415097020,39.92,75280.7325,0.0,0.0211,2e-05,3.97939]
[1776415102055,39.93,75277.4525,0.0,0.02106,2e-05,3.97232]
[1776415107147,39.93,75276.3525,0.0,0.02105,2e-05,3.9707]
[1776415112385,39.94,75272.22,0.0,0.02098,2e-05,3.96009]
[1776415118167,39.94,75269.425,0.0,0.02096,2e-05,3.95549]
[1776415123201,39.95,75259.5025,0.0,0.02082,2e-05,3.93307]
[1776415128237,39.96,75253.9825,0.0,0.02076,2e-05,3.92301]
[1776415133272,39.97,75239.6275,0.0,0.02057,2e-05,3.89164]
[1776415138308,39.99,75237.125,0.0,0.02056,2e-05,3.89063]
[1776415138654,39.99,75237.125,0.0,0.02056,2e-05,3.89063]
[1776415142884,39.97,75239.255,0.0,0.02055,2e-05,3.88914]
[1776415148284,39.95,75239.255,0.0,0.02051,2e-05,3.88242]
[1776415153418,39.94,75229.9,0.0,0.02033,2e-05,3.85323]
[1776415158432,39.94,75226.91,0.0,0.02027,2e-05,3.84286]
[1776415164266,39.93,75221.8275,0.0,0.02018,2e-05,3.82824]
[1776415169477,39.93,75222.5075,0.0,0.02018,2e-05,3.8295]
[1776415175449,39.92,75247.3675,0.0,0.02054,2e-05,3.88767]
[1776415175615,39.92,75247.3675,0.0,0.02054,2e-05,3.88767]
[1776415175759,39.92,75247.3675,0.0,0.02054,2e-05,3.88767]
[1776415181455,39.91,75248.15,0.0,0.02052,2e-05,3.88453]
[1776415184321,39.9,75248.15,0.0,0.02051,2e-05,3.88272]
[1776415189463,39.89,75256.1875,0.0,0.0206,2e-05,3.89747]
[1776415194468,39.88,75263.7,0.0,0.02069,2e-05,3.91196]
[1776415194471,39.88,75263.7,0.0,0.02069,2e-05,3.91196]
[1776415198337,39.87,75269.285,0.0,0.02076,2e-05,3.92321]
[1776415202359,39.88,75280.2875,0.0,0.02095,2e-05,3.95459]
[1776415202943,39.88,75280.2875,0.0,0.02095,2e-05,3.95567]
[1776415204802,39.88,75285.35,0.0,0.02105,2e-05,3.97077]
[1776415210484,39.89,75287.1975,0.0,0.0211,2e-05,3.97947]
[1776415215489,39.9,75289.745,0.0,0.02116,2e-05,3.98827]
[1776415220494,39.9,75292.5425,0.0,0.02121,2e-05,3.99661]
[1776415225499,39.9,75287.64,0.0,0.02114,2e-05,3.98508]
[1776415227228,39.9,75287.6,0.0,0.02114,2e-05,3.98526]
[1776415232507,39.88,75281.3475,0.0,0.02096,2e-05,3.95665]
[1776415235592,39.87,75281.5925,0.0,0.02094,2e-05,3.9537]
[1776415241515,39.84,75282.835,0.0,0.0209,2e-05,3.94616]
[1776415246520,39.83,75285.5,0.0,0.0209,2e-05,3.94652]
[1776415251525,39.82,75285.775,0.0,0.02087,2e-05,3.94161]
[1776415256530,39.8,75286.0425,0.0,0.02084,2e-05,3.93759]
[1776415262536,39.79,75286.985,0.0,0.02083,2e-05,3.93527]
[1776415268221,39.79,75278.8325,0.0,0.02068,2e-05,3.91102]
[1776415273256,39.78,75282.415,0.0,0.02073,2e-05,3.91872]
[1776415278291,39.78,75280.535,0.0,0.02069,2e-05,3.91241]
[1776415282016,39.78,75280.8075,0.0,0.02069,2e-05,3.91238]
[1776415282053,39.78,75280.8075,0.0,0.02069,2e-05,3.91238]
[1776415282319,39.78,75280.8075,0.0,0.02069,2e-05,3.91381]
[1776415287354,39.85,75282.1025,0.0,0.02089,2e-05,3.94497]
[1776415290118,39.87,75283.46,0.0,0.02097,2e-05,3.95787]
[1776415290375,39.88,75283.46,0.0,0.021,2e-05,3.96201]
[1776415294403,39.82,75304.9225,0.0,0.02117,2e-05,3.99071]
[1776415299043,39.76,75314.015,0.0,0.02117,2e-05,3.99101]
[1776415299438,39.75,75314.015,0.0,0.02115,2e-05,3.98784]
[1776415304473,39.72,75325.7825,0.0,0.02125,2e-05,4.00417]
[1776415309508,39.69,75319.4275,0.0,0.02107,2e-05,3.97581]
[1776415314544,39.67,75322.925,0.0,0.02107,2e-05,3.97513]
[1776415316216,39.66,75325.54,0.0,0.0211,2e-05,3.98009]
[1776415321593,39.64,75329.6925,0.0,0.0211,2e-05,3.98026]
[1776415326600,39.62,75333.095,0.0,0.0211,2e-05,3.9815]
[1776415327411,39.62,75333.095,0.0,0.0211,2e-05,3.9815]
[1776415327417,39.61,75333.095,0.0,0.02109,2e-05,3.97939]
[1776415330604,39.63,75352.295,0.0,0.02145,2e-05,4.03737]
[1776415334608,39.64,75372.415,0.0,0.02182,2e-05,4.0983]
[1776415339613,39.65,75380.895,0.0,0.02198,2e-05,4.12367]
[1776415344618,39.66,75370.4125,0.0,0.02182,2e-05,4.09771]
[1776415344648,39.66,75370.4125,0.0,0.02182,2e-05,4.09771]
[1776415346883,39.66,75366.82,0.0,0.02177,2e-05,4.08887]
[1776415347142,39.66,75375.24,0.0,0.02191,2e-05,4.11214]
[1776415347621,39.69,75400.455,0.0,0.02241,2e-05,4.19243]
[1776415348199,39.69,75400.455,0.0,0.02241,2e-05,4.19243]
[1776415348622,39.71,75408.08,0.0,0.02261,2e-05,4.22415]
[1776415351123,39.72,75400.93,0.0,0.02252,2e-05,4.20951]
[1776415351625,39.73,75398.0775,0.0,0.02248,2e-05,4.20238]
[1776415354161,39.77,75399.6125,0.0,0.02262,2e-05,4.2249]
[1776415356203,39.81,75399.8,0.0,0.02272,2e-05,4.24119]
[1776415358349,39.84,75402.0375,0.0,0.02284,2e-05,4.26072]
[1776415360994,39.88,75409.3025,0.0,0.02308,2e-05,4.29864]
[1776415366640,39.83,75409.4175,0.0,0.02295,2e-05,4.27835]
[1776415371645,39.8,75406.3925,0.0,0.02282,2e-05,4.25721]
[1776415376650,39.78,75393.39,0.0,0.02255,2e-05,4.21364]
[1776415381655,39.77,75389.31,0.0,0.02244,2e-05,4.19683]
[1776415386660,39.76,75381.75,0.0,0.0223,2e-05,4.17307]
[1776415391665,39.76,75381.3075,0.0,0.02227,2e-05,4.16951]
[1776415392690,39.76,75383.78,0.0,0.02231,2e-05,4.17574]
[1776415393667,39.77,75384.6025,0.0,0.02236,2e-05,4.18274]
[1776415398672,39.81,75389.8275,0.0,0.02257,2e-05,4.21736]
[1776415403677,39.85,75388.0325,0.0,0.02265,2e-05,4.22895]
[1776415408682,39.88,75383.455,0.0,0.02266,2e-05,4.23003]
[1776415413694,39.91,75379.1975,0.0,0.02265,2e-05,4.22886]
[1776415419700,39.94,75380.1975,0.0,0.02275,2e-05,4.24341]
[1776415424705,39.96,75378.12,0.0,0.02276,2e-05,4.24552]
[1776415430363,39.98,75379.045,0.0,0.02282,2e-05,4.25553]
[1776415435398,39.99,75377.3225,0.0,0.02282,2e-05,4.25571]
[1776415440434,40.0,75374.545,0.0,0.0228,2e-05,4.25245]
[1776415442092,40.0,75374.3475,0.0,0.02281,2e-05,4.25274]
[1776415442448,39.99,75374.3475,0.0,0.02277,2e-05,4.24739]
[1776415447503,39.93,75359.1275,0.0,0.02237,2e-05,4.1829]
[1776415452538,39.89,75353.7725,0.0,0.02216,2e-05,4.1503]
[1776415457573,39.85,75367.4825,0.0,0.02229,2e-05,4.17121]
[1776415462607,39.82,75368.945,0.0,0.02222,2e-05,4.16063]
[1776415467643,39.79,75367.465,0.0,0.02212,2e-05,4.14494]
[1776415472679,39.77,75365.9075,0.0,0.02203,2e-05,4.12944]
[1776415477713,39.75,75363.6525,0.0,0.02195,2e-05,4.11605]
[1776415482749,39.74,75362.1925,0.0,0.02188,2e-05,4.1061]
[1776415487769,39.73,75365.985,0.0,0.02191,2e-05,4.11095]
[1776415492774,39.72,75367.25,0.0,0.0219,2e-05,4.10942]
[1776415497779,39.71,75365.2875,0.0,0.02185,2e-05,4.10016]
[1776415502784,39.7,75368.495,0.0,0.02188,2e-05,4.10533]
[1776415507789,39.69,75367.0325,0.0,0.02183,2e-05,4.09803]
[1776415512794,39.68,75368.2925,0.0,0.02183,2e-05,4.09855]
[1776415517799,39.68,75369.2125,0.0,0.02183,2e-05,4.09825]
[1776415522804,39.67,75370.955,0.0,0.02184,2e-05,4.1003]
[1776415527809,39.67,75359.3975,0.0,0.02165,2e-05,4.06832]
[1776415532814,39.67,75358.185,0.0,0.02162,2e-05,4.06325]
[1776415537819,39.67,75353.795,0.0,0.02155,2e-05,4.05238]
[1776415542824,39.67,75352.075,0.0,0.02153,2e-05,4.04864]
[1776415547065,39.68,75349.4625,0.0,0.02149,2e-05,4.04256]
[1776415547080,39.68,75349.4625,0.0,0.02149,2e-05,4.04256]
[1776415547465,39.68,75349.4625,0.0,0.02149,2e-05,4.04256]
[1776415547795,39.68,75349.4625,0.0,0.02149,2e-05,4.04256]
[1776415548837,39.7,75395.465,0.0,0.02233,2e-05,4.17776]
[1776415554715,39.68,75396.3225,0.0,0.02228,2e-05,4.16964]
[1776415556844,39.67,75367.595,0.0,0.02177,2e-05,4.08769]
[1776415561849,39.66,75365.025,0.0,0.02171,2e-05,4.07881]
[1776415567858,39.66,75350.24,0.0,0.02146,2e-05,4.03779]
[1776415572863,39.67,75334.76,0.0,0.02123,2e-05,4.00068]
[1776415577868,39.67,75349.645,0.0,0.02149,2e-05,4.04224]
[1776415582868,39.68,75344.1125,0.0,0.0214,2e-05,4.02795]
[1776415587878,39.68,75334.635,0.0,0.02126,2e-05,4.00566]
[1776415593532,39.69,75321.175,0.0,0.02107,2e-05,3.9733]
[1776415598888,39.71,75316.9225,0.0,0.02103,2e-05,3.96653]
[1776415604610,39.72,75313.625,0.0,0.021,2e-05,3.96289]
[1776415605629,39.72,75313.625,0.0,0.021,2e-05,3.96289]
[1776415605725,39.72,75313.625,0.0,0.02101,2e-05,3.9641]
[1776415611659,39.82,75301.26,0.0,0.02107,2e-05,3.97317]
[1776415616700,39.89,75293.435,0.0,0.02113,2e-05,3.98154]
[1776415620769,39.92,75294.47,0.0,0.02124,2e-05,3.99926]
[1776415620857,39.92,75294.47,0.0,0.02124,2e-05,3.99926]
[1776415620912,39.92,75295.135,0.0,0.02125,2e-05,4.00102]
[1776415621212,39.92,75295.135,0.0,0.02125,2e-05,4.00102]
[1776415621695,39.92,75295.135,0.0,0.02125,2e-05,4.00102]
[1776415622583,39.95,75295.135,0.0,0.02132,2e-05,4.0126]
[1776415622754,39.97,75295.135,0.0,0.02136,2e-05,4.0187]
[1776415623763,39.97,75378.195,0.0,0.02275,2e-05,4.24368]
[1776415628797,39.97,75369.7375,0.0,0.02263,2e-05,4.22292]
[1776415633832,39.98,75367.0175,0.0,0.0226,2e-05,4.2181]
[1776415638867,39.98,75365.2675,0.0,0.02258,2e-05,4.21576]
[1776415641881,39.99,75367.9375,0.0,0.02263,2e-05,4.22373]
[1776415646938,39.98,75383.78,0.0,0.0229,2e-05,4.26609]
[1776415651053,39.98,75383.495,0.0,0.02288,2e-05,4.26419]
[1776415651948,39.99,75387.63,0.0,0.02297,2e-05,4.27842]
[1776415652949,40.0,75418.9425,0.0,0.02355,2e-05,4.3696]
[1776415653361,40.0,75418.9425,0.0,0.02355,2e-05,4.3696]
[1776415653950,39.99,75419.98,0.0,0.02355,2e-05,4.37018]
[1776415656527,39.98,75420.085,0.0,0.02352,2e-05,4.36602]
[1776415656953,39.98,75418.4025,0.0,0.02348,2e-05,4.35926]
[1776415659956,40.0,75441.475,0.0,0.02396,2e-05,4.43522]
[1776415660476,40.0,75441.475,0.0,0.02396,2e-05,4.43522]
[1776415660957,40.01,75456.4425,0.0,0.02424,2e-05,4.47969]
[1776415662815,40.0,75456.655,0.0,0.02422,2e-05,4.47604]
[1776415662837,39.99,75456.655,0.0,0.02419,2e-05,4.47179]
[1776415664483,39.99,75462.7725,0.0,0.02431,2e-05,4.49099]
[1776415665630,40.0,75463.82,0.0,0.02434,2e-05,4.49553]
[1776415665731,40.0,75463.82,0.0,0.02435,2e-05,4.49695]
[1776415668382,39.98,75462.1175,0.0,0.02426,2e-05,4.48341]
[1776415668749,39.98,75462.1175,0.0,0.02426,2e-05,4.48341]
[1776415671988,39.95,75470.1775,0.0,0.02433,2e-05,4.49529]
[1776415672969,39.96,75474.5425,0.0,0.02442,2e-05,4.50946]
[1776415674862,39.96,75478.2475,0.0,0.0245,2e-05,4.52151]
[1776415674957,39.96,75478.2475,0.0,0.02451,2e-05,4.5226]
[1776415679976,39.91,75485.61,0.0,0.02449,2e-05,4.52071]
[1776415684981,39.87,75477.25,0.0,0.02422,2e-05,4.47744]
[1776415689986,39.83,75485.5,0.0,0.02427,2e-05,4.4856]
[1776415694991,39.8,75494.265,0.0,0.02432,2e-05,4.49512]
[1776415696993,39.78,75518.325,0.0,0.02472,2e-05,4.55759]
[1776415698995,39.76,75538.9125,0.0,0.02504,2e-05,4.60857]
[1776415704000,39.72,75529.32,0.0,0.02473,2e-05,4.5602]
[1776415709005,39.68,75524.1575,0.0,0.02454,2e-05,4.53025]
[1776415714010,39.66,75534.4375,0.0,0.02464,2e-05,4.54537]
[1776415719015,39.63,75543.8275,0.0,0.02473,2e-05,4.56002]
[1776415721034,39.62,75544.605,0.0,0.02471,2e-05,4.55709]
[1776415721222,39.62,75544.605,0.0,0.02471,2e-05,4.55709]
[1776415721888,39.62,75544.605,0.0,0.02471,2e-05,4.55709]
[1776415721966,39.62,75544.605,0.0,0.02471,2e-05,4.55709]
[1776415722021,39.62,75544.605,0.0,0.02473,2e-05,4.56068]
[1776415722333,39.62,75544.605,0.0,0.02473,2e-05,4.56068]
[1776415722829,39.62,75544.605,0.0,0.02473,2e-05,4.56068]
[1776415722851,39.62,75544.605,0.0,0.02473,2e-05,4.56132]
[1776415724028,39.61,75607.115,0.0,0.02588,2e-05,4.7416]
[1776415724833,39.61,75607.115,0.0,0.02588,2e-05,4.7416]
[1776415724871,39.6,75607.115,0.0,0.02584,2e-05,4.736]
[1776415727493,39.6,75623.3725,0.0,0.02616,2e-05,4.78577]
[1776415729353,39.6,75627.5775,0.0,0.02624,2e-05,4.79803]
[1776415729446,39.6,75627.5775,0.0,0.02624,2e-05,4.79803]
[1776415729599,39.6,75627.5775,0.0,0.02624,2e-05,4.79803]
[1776415730034,39.59,75627.675,0.0,0.02621,2e-05,4.7932]
[1776415730280,39.59,75627.675,0.0,0.02621,2e-05,4.7932]
[1776415730447,39.59,75627.675,0.0,0.02621,2e-05,4.7932]
[1776415731502,39.59,75627.675,0.0,0.02621,2e-05,4.7932]
[1776415731935,39.59,75627.675,0.0,0.02621,2e-05,4.7932]
[1776415732038,39.62,75680.9375,0.0,0.02735,2e-05,4.9702]
[1776415732792,39.62,75680.9375,0.0,0.02735,2e-05,4.9702]
[1776415732939,39.62,75680.9375,0.0,0.02735,2e-05,4.9702]
[1776415733714,39.62,75680.9375,0.0,0.02735,2e-05,4.9708]
[1776415733795,39.62,75680.9375,0.0,0.02735,2e-05,4.9708]
[1776415733952,39.62,75680.9375,0.0,0.02735,2e-05,4.9708]
[1776415733990,39.62,75680.9375,0.0,0.02736,2e-05,4.97264]
[1776415734807,39.62,75680.9375,0.0,0.02736,2e-05,4.97264]
[1776415734954,39.62,75680.9375,0.0,0.02736,2e-05,4.97264]
[1776415735785,39.61,75680.9375,0.0,0.02734,2e-05,4.9688]
[1776415735792,39.61,75680.9375,0.0,0.02734,2e-05,4.9688]
[1776415735957,39.61,75680.9375,0.0,0.02734,2e-05,4.9688]
[1776415735970,39.61,75680.9375,0.0,0.02734,2e-05,4.9688]
[1776415736456,39.61,75680.9375,0.0,0.02732,2e-05,4.96509]
[1776415736761,39.61,75680.9375,0.0,0.02732,2e-05,4.96509]
[1776415736784,39.61,75680.9375,0.0,0.02732,2e-05,4.96509]
[1776415736958,39.61,75680.9375,0.0,0.02732,2e-05,4.96509]
[1776415737783,39.6,75680.9375,0.0,0.02731,2e-05,4.96405]
[1776415738046,39.6,75636.725,0.0,0.02642,2e-05,4.82656]
[1776415738639,39.6,75636.725,0.0,0.02642,2e-05,4.82656]
[1776415738914,39.62,75636.725,0.0,0.02648,2e-05,4.83564]
[1776415740271,39.64,75637.645,0.0,0.02656,2e-05,4.8471]
[1776415740873,39.64,75637.645,0.0,0.02656,2e-05,4.8471]
[1776415740939,39.66,75637.645,0.0,0.02661,2e-05,4.85563]
[1776415742919,39.65,75631.465,0.0,0.02648,2e-05,4.83498]
[1776415742924,39.65,75631.465,0.0,0.02648,2e-05,4.83498]
[1776415743652,39.65,75631.465,0.0,0.02647,2e-05,4.83346]
[1776415744052,39.67,75631.7775,0.0,0.02653,2e-05,4.84276]
[1776415744980,39.67,75631.7775,0.0,0.02653,2e-05,4.84276]
[1776415749961,39.75,75631.41,0.0,0.02677,2e-05,4.87846]
[1776415750058,39.76,75630.8025,0.0,0.0268,2e-05,4.88316]
[1776415752005,39.75,75622.0725,0.0,0.0266,2e-05,4.85312]
[1776415752060,39.75,75619.9825,0.0,0.02654,2e-05,4.84369]
[1776415753018,39.75,75619.9825,0.0,0.02654,2e-05,4.84369]
[1776415753034,39.75,75619.9825,0.0,0.02654,2e-05,4.84369]
[1776415755383,39.76,75613.1075,0.0,0.02644,2e-05,4.82739]
[1776415761070,39.75,75597.5075,0.0,0.02612,2e-05,4.7774]
[1776415766075,39.75,75590.11,0.0,0.02597,2e-05,4.75415]
[1776415771061,39.75,75576.6875,0.0,0.02572,2e-05,4.71507]
[1776415776086,39.77,75569.4575,0.0,0.02561,2e-05,4.69703]
[1776415781091,39.77,75568.56,0.0,0.02561,2e-05,4.6975]
[1776415786099,39.78,75559.3975,0.0,0.02547,2e-05,4.67472]
[1776415788089,39.78,75559.42,0.0,0.02547,2e-05,4.67564]
[1776415793993,39.79,75561.1275,0.0,0.02553,2e-05,4.68534]
[1776415799028,39.8,75555.23,0.0,0.02544,2e-05,4.67063]
[1776415804071,39.8,75563.22,0.0,0.02561,2e-05,4.69652]
[1776415805109,39.8,75563.22,0.0,0.02561,2e-05,4.69652]
[1776415808092,39.8,75586.0325,0.0,0.02603,2e-05,4.7624]
[1776415813126,39.79,75578.715,0.0,0.02586,2e-05,4.73645]
[1776415817135,39.79,75558.455,0.0,0.02548,2e-05,4.67686]
[1776415823136,39.8,75557.8075,0.0,0.02549,2e-05,4.67793]
[1776415828141,39.8,75564.575,0.0,0.02562,2e-05,4.69917]
[1776415830701,39.8,75561.9675,0.0,0.02558,2e-05,4.69167]
[1776415834396,39.8,75565.8925,0.0,0.02564,2e-05,4.70152]
[1776415835345,39.8,75565.0925,0.0,0.02563,2e-05,4.69913]
[1776415841154,39.8,75560.2475,0.0,0.02554,2e-05,4.68529]
[1776415846159,39.81,75560.7675,0.0,0.02555,2e-05,4.68767]
[1776415847741,39.81,75560.8025,0.0,0.02555,2e-05,4.68786]
[1776415853166,39.81,75554.725,0.0,0.02545,2e-05,4.67131]
[1776415858171,39.81,75557.3375,0.0,0.0255,2e-05,4.68002]
[1776415863176,39.81,75552.71,0.0,0.02543,2e-05,4.66767]
[1776415868181,39.82,75551.965,0.0,0.02542,2e-05,4.66616]
[1776415873186,39.82,75548.7825,0.0,0.02537,2e-05,4.6584]
[1776415878191,39.82,75551.3,0.0,0.02542,2e-05,4.66667]
[1776415883196,39.82,75552.945,0.0,0.02545,2e-05,4.67163]
[1776415888201,39.82,75554.54,0.0,0.02548,2e-05,4.67649]
[1776415893206,39.82,75548.055,0.0,0.02535,2e-05,4.65604]
[1776415898211,39.82,75550.2225,0.0,0.0254,2e-05,4.663]
[1776415903216,39.83,75547.845,0.0,0.02536,2e-05,4.65651]
[1776415903977,39.83,75547.845,0.0,0.02536,2e-05,4.65651]
[1776415904222,39.83,75545.2075,0.0,0.02531,2e-05,4.64894]
[1776415905223,39.82,75525.34,0.0,0.02491,2e-05,4.58565]
[1776415908226,39.79,75494.465,0.0,0.02427,2e-05,4.48521]
[1776415908232,39.79,75494.465,0.0,0.02427,2e-05,4.48521]
[1776415914232,39.76,75492.285,0.0,0.02414,2e-05,4.46532]
[1776415915944,39.76,75492.5075,0.0,0.02413,2e-05,4.4639]
[1776415916234,39.75,75492.7825,0.0,0.02413,2e-05,4.4627]
[1776415917842,39.74,75493.2825,0.0,0.02411,2e-05,4.46056]
[1776415918120,39.74,75493.2825,0.0,0.02411,2e-05,4.46056]
[1776415919308,39.73,75494.19,0.0,0.0241,2e-05,4.45867]
[1776415920238,39.74,75492.375,0.0,0.02408,2e-05,4.45612]
[1776415925242,39.77,75489.94,0.0,0.02412,2e-05,4.46158]
[1776415928246,39.78,75501.52,0.0,0.02435,2e-05,4.49875]
[1776415930838,39.79,75512.495,0.0,0.02458,2e-05,4.53435]
[1776415930858,39.79,75512.495,0.0,0.02458,2e-05,4.53435]
[1776415931374,39.79,75521.2225,0.0,0.02474,2e-05,4.56028]
[1776415937254,39.79,75539.0825,0.0,0.02508,2e-05,4.61337]
[1776415939251,39.79,75538.6475,0.0,0.02507,2e-05,4.61175]
[1776415944261,39.78,75543.2275,0.0,0.02514,2e-05,4.62289]
[1776415945831,39.78,75543.2275,0.0,0.02514,2e-05,4.62289]
[1776415947246,39.78,75549.3975,0.0,0.02526,2e-05,4.64106]
[1776415947265,39.78,75569.695,0.0,0.02564,2e-05,4.70087]
[1776415949292,39.77,75575.0225,0.0,0.02572,2e-05,4.71307]
[1776415949296,39.77,75575.0225,0.0,0.02572,2e-05,4.71307]
[1776415950268,39.77,75576.09,0.0,0.02573,2e-05,4.71614]
[1776415952905,39.77,75576.7375,0.0,0.02573,2e-05,4.71571]
[1776415958150,39.86,75588.1975,0.0,0.02623,2e-05,4.79206]
[1776415963185,39.92,75585.0825,0.0,0.02635,2e-05,4.81085]
[1776415964295,39.93,75583.3925,0.0,0.02635,2e-05,4.81092]
[1776415970234,40.0,75575.93,0.0,0.0264,2e-05,4.81713]
[1776415970700,40.0,75575.93,0.0,0.0264,2e-05,4.81713]
[1776415971543,40.01,75575.93,0.0,0.02643,2e-05,4.82182]
[1776415977070,40.05,75560.62,0.0,0.02627,2e-05,4.79705]
[1776415978420,40.07,75559.47,0.0,0.0263,2e-05,4.80136]
[1776415978516,40.07,75559.47,0.0,0.0263,2e-05,4.80136]
[1776415978824,40.07,75559.47,0.0,0.0263,2e-05,4.80136]
[1776415979544,40.08,75561.0175,0.0,0.02636,2e-05,4.81075]
[1776415980139,40.08,75561.0175,0.0,0.02636,2e-05,4.81075]
[1776415981300,40.09,75627.505,0.0,0.0277,2e-05,5.0176]
[1776415982376,40.09,75625.035,0.0,0.02766,2e-05,5.01124]
[1776415982763,40.09,75625.035,0.0,0.02766,2e-05,5.01124]
[1776415986287,40.1,75618.915,0.0,0.02756,2e-05,4.99649]
[1776415989670,40.1,75616.8725,0.0,0.02753,2e-05,4.99231]
[1776415992601,40.11,75615.67,0.0,0.02754,2e-05,4.99291]
[1776415998319,40.11,75629.535,0.0,0.02781,2e-05,5.03447]
[1776416003324,40.11,75617.4275,0.0,0.02757,2e-05,4.99724]
[1776416008329,40.12,75609.8525,0.0,0.02744,2e-05,4.97726]
[1776416013334,40.13,75597.6275,0.0,0.02722,2e-05,4.9423]
[1776416018339,40.15,75581.57,0.0,0.02695,2e-05,4.90133]
[1776416023345,40.17,75570.35,0.0,0.0268,2e-05,4.87765]
[1776416025836,40.18,75567.8025,0.0,0.02678,2e-05,4.87424]
[1776416026167,40.18,75567.8025,0.0,0.02678,2e-05,4.87424]
[1776416026619,40.18,75567.8025,0.0,0.02678,2e-05,4.87424]
[1776416027349,40.19,75602.5275,0.0,0.02749,2e-05,4.98449]
[1776416029539,40.19,75609.095,0.0,0.02764,2e-05,5.00689]
[1776416029659,40.19,75609.095,0.0,0.02764,2e-05,5.00689]
[1776416032834,40.19,75615.2425,0.0,0.02776,2e-05,5.0251]
[1776416035801,40.19,75613.715,0.0,0.02774,2e-05,5.02272]
[1776416041363,40.19,75616.7875,0.0,0.02778,2e-05,5.02968]
[1776416041384,40.19,75616.7875,0.0,0.02778,2e-05,5.02968]
[1776416047369,40.19,75603.8175,0.0,0.02752,2e-05,4.98927]
[1776416052374,40.19,75612.0325,0.0,0.02769,2e-05,5.01521]
[1776416057379,40.19,75616.3075,0.0,0.02777,2e-05,5.02732]
[1776416062384,40.19,75619.0525,0.0,0.02782,2e-05,5.03539]
[1776416064361,40.19,75620.215,0.0,0.02784,2e-05,5.03866]
[1776416064390,40.19,75620.215,0.0,0.02784,2e-05,5.03866]
[1776416065000,40.18,75620.645,0.0,0.02785,2e-05,5.03964]
[1776416065117,40.18,75620.645,0.0,0.02785,2e-05,5.03964]
[1776416065220,40.18,75620.645,0.0,0.02785,2e-05,5.03964]
[1776416066390,40.19,75669.085,0.0,0.02885,2e-05,5.19389]
[1776416067377,40.19,75669.085,0.0,0.02885,2e-05,5.19389]
[1776416067385,40.19,75669.085,0.0,0.02887,2e-05,5.19676]
[1776416068332,40.19,75669.085,0.0,0.02887,2e-05,5.19676]
[1776416069554,40.18,75672.235,0.0,0.0289,2e-05,5.20093]
[1776416070394,40.19,75680.155,0.0,0.02908,2e-05,5.22847]
[1776416070397,40.19,75680.155,0.0,0.02908,2e-05,5.22847]
[1776416071395,40.18,75686.995,0.0,0.02919,2e-05,5.24447]
[1776416073010,40.17,75688.02,0.0,0.02918,2e-05,5.24414]
[1776416073035,40.17,75688.02,0.0,0.02918,2e-05,5.24414]
[1776416073096,40.17,75688.02,0.0,0.02918,2e-05,5.24414]
[1776416073397,40.18,75689.005,0.0,0.02922,2e-05,5.24938]
[1776416075920,40.18,75697.4275,0.0,0.02942,2e-05,5.27963]
[1776416076400,40.18,75691.025,0.0,0.02926,2e-05,5.25525]
[1776416079596,40.15,75692.705,0.0,0.02922,2e-05,5.24982]
[1776416080404,40.16,75694.1475,0.0,0.02927,2e-05,5.25667]
[1776416081668,40.16,75695.205,0.0,0.0293,2e-05,5.26215]
[1776416082285,40.16,75695.205,0.0,0.0293,2e-05,5.26215]
[1776416082376,40.17,75695.205,0.0,0.02932,2e-05,5.26411]
[1776416083604,40.16,75705.8825,0.0,0.02951,2e-05,5.29426]
[1776416084408,40.16,75712.1825,0.0,0.02965,2e-05,5.31584]
[1776416085329,40.16,75712.1825,0.0,0.02965,2e-05,5.31584]
[1776416085405,40.16,75712.1825,0.0,0.02966,2e-05,5.31699]
[1776416087324,40.15,75711.9975,0.0,0.02963,2e-05,5.31193]
[1776416087968,40.15,75711.9975,0.0,0.02963,2e-05,5.31193]
[1776416088311,40.15,75711.9975,0.0,0.02963,2e-05,5.31193]
[1776416088327,40.14,75711.9975,0.0,0.0296,2e-05,5.30764]
[1776416088715,40.14,75711.9975,0.0,0.0296,2e-05,5.30764]
[1776416088717,40.14,75711.9975,0.0,0.0296,2e-05,5.30764]
[1776416089212,40.14,75711.9975,0.0,0.0296,2e-05,5.30764]
[1776416091062,40.14,75711.9975,0.0,0.02958,2e-05,5.30422]
[1776416092098,40.13,75711.9975,0.0,0.02957,2e-05,5.30327]
[1776416092110,40.13,75711.9975,0.0,0.02957,2e-05,5.30327]
[1776416092139,40.13,75711.9975,0.0,0.02957,2e-05,5.30327]
[1776416092142,40.13,75711.9975,0.0,0.02956,2e-05,5.30215]
[1776416093149,40.12,75765.58,0.0,0.03067,2e-05,5.47075]
[1776416094813,40.11,75765.58,0.0,0.03063,2e-05,5.46435]
[1776416095166,40.09,75765.58,0.0,0.03059,2e-05,5.45816]
[1776416097651,40.09,75767.795,0.0,0.03063,2e-05,5.46467]
[1776416099728,40.09,75768.3325,0.0,0.03064,2e-05,5.46568]
[1776416100947,40.09,75768.3325,0.0,0.03064,2e-05,5.46525]
[1776416103817,40.08,75780.9025,0.0,0.0309,2e-05,5.50447]
[1776416105141,40.08,75780.9025,0.0,0.03089,2e-05,5.50331]
[1776416105237,40.08,75780.9025,0.0,0.03088,2e-05,5.5022]
[1776416105865,40.08,75780.9025,0.0,0.03088,2e-05,5.5022]
[1776416107579,40.11,75780.9025,0.0,0.03098,2e-05,5.5163]
[1776416108716,40.12,75784.0075,0.0,0.03109,2e-05,5.53325]
[1776416108927,40.12,75784.0075,0.0,0.03109,2e-05,5.53325]
[1776416108992,40.12,75784.0075,0.0,0.03109,2e-05,5.53325]
[1776416109276,40.13,75784.0075,0.0,0.0311,2e-05,5.53535]
[1776416109998,40.13,75784.0075,0.0,0.0311,2e-05,5.53535]
[1776416111596,40.1,75784.0075,0.0,0.03102,2e-05,5.52273]
[1776416112094,40.1,75784.0075,0.0,0.03102,2e-05,5.52273]
[1776416112405,40.1,75784.0075,0.0,0.03102,2e-05,5.52273]
[1776416112444,40.09,75866.045,0.0,0.03283,2e-05,5.79444]
[1776416113737,40.08,75866.045,0.0,0.03279,2e-05,5.78842]
[1776416114384,40.08,75866.045,0.0,0.03279,2e-05,5.78842]
[1776416116457,40.05,75868.475,0.0,0.03276,2e-05,5.78487]
[1776416122373,40.01,75872.535,0.0,0.03271,2e-05,5.77666]
[1776416127409,39.98,75868.84,0.0,0.03253,2e-05,5.7502]
[1776416128358,39.98,75868.84,0.0,0.03253,2e-05,5.7502]
[1776416128386,39.98,75868.84,0.0,0.03253,2e-05,5.7502]
[1776416129063,39.98,75868.84,0.0,0.03251,2e-05,5.74774]
[1776416134461,40.01,75872.53,0.0,0.03272,2e-05,5.77763]
[1776416137472,40.04,75840.7075,0.0,0.03208,2e-05,5.68274]
[1776416137647,40.04,75840.7075,0.0,0.03208,2e-05,5.68274]
[1776416142477,40.1,75821.77,0.0,0.03184,2e-05,5.64576]
[1776416144343,40.11,75811.885,0.0,0.03166,2e-05,5.61818]
[1776416149566,40.18,75821.8175,0.0,0.03211,2e-05,5.68529]
[1776416154601,40.21,75821.86,0.0,0.03224,2e-05,5.70375]
[1776416157986,40.23,75817.6675,0.0,0.03219,2e-05,5.6967]
[1776416163497,40.26,75809.91,0.0,0.03213,2e-05,5.6877]
[1776416167697,40.29,75827.3,0.0,0.03263,2e-05,5.76166]
[1776416171725,40.3,75848.92,0.0,0.03314,2e-05,5.83795]
[1776416175753,40.29,75874.1325,0.0,0.03372,2e-05,5.92279]
[1776416179186,40.29,75874.9975,0.0,0.03373,2e-05,5.92425]
[1776416179449,40.29,75874.9975,0.0,0.03373,2e-05,5.92425]
[1776416184816,40.29,75843.78,0.0,0.033,2e-05,5.81666]
[1776416190037,40.3,75841.64,0.0,0.03298,2e-05,5.81373]
[1776416190048,40.3,75841.64,0.0,0.03298,2e-05,5.81373]
[1776416195894,40.32,75834.885,0.0,0.03287,2e-05,5.79731]
[1776416199171,40.32,75835.24,0.0,0.0329,2e-05,5.80111]
[1776416199256,40.32,75835.24,0.0,0.0329,2e-05,5.80111]
[1776416199494,40.33,75835.24,0.0,0.03291,2e-05,5.80267]
[1776416202480,40.35,75827.5325,0.0,0.03283,2e-05,5.79056]
[1776416202514,40.37,75827.5325,0.0,0.03288,2e-05,5.79807]
[1776416202552,40.37,75827.5325,0.0,0.03288,2e-05,5.79807]
[1776416205631,40.39,75827.5325,0.0,0.03297,2e-05,5.81027]
[1776416207978,40.41,75791.0625,0.0,0.03218,2e-05,5.69292]
[1776416208592,40.41,75791.0625,0.0,0.03218,2e-05,5.69292]
[1776416211961,40.42,75794.8,0.0,0.0323,2e-05,5.71119]
[1776416215346,40.43,75784.25,0.0,0.03211,2e-05,5.68186]
[1776416218144,40.44,75787.0575,0.0,0.03221,2e-05,5.69633]
[1776416219234,40.44,75787.0575,0.0,0.03222,2e-05,5.69778]
[1776416220869,40.45,75792.135,0.0,0.03235,2e-05,5.71801]
[1776416224235,40.46,75790.6725,0.0,0.03235,2e-05,5.71762]
[1776416224452,40.46,75790.6725,0.0,0.03235,2e-05,5.71762]
[1776416227041,40.47,75781.315,0.0,0.03218,2e-05,5.69173]
[1776416228679,40.48,75767.1625,0.0,0.03189,2e-05,5.64903]
[1776416229658,40.49,75767.1625,0.0,0.03191,2e-05,5.65165]
[1776416230097,40.49,75767.1625,0.0,0.03191,2e-05,5.65165]
[1776416232280,40.5,75760.7225,0.0,0.0318,2e-05,5.63424]
[1776416233158,40.5,75778.61,0.0,0.03222,2e-05,5.69704]
[1776416234001,40.5,75778.61,0.0,0.03222,2e-05,5.69704]
[1776416238230,40.51,75794.1575,0.0,0.03259,2e-05,5.75265]
[1776416244235,40.52,75789.8075,0.0,0.03252,2e-05,5.74225]
[1776416249270,40.52,75784.8375,0.0,0.03243,2e-05,5.72933]
[1776416250295,40.52,75784.8375,0.0,0.03243,2e-05,5.72933]
[1776416256319,40.53,75790.48,0.0,0.03257,2e-05,5.74856]
[1776416261354,40.54,75773.345,0.0,0.03222,2e-05,5.69662]
[1776416266389,40.56,75758.1775,0.0,0.03194,2e-05,5.65451]
[1776416270418,40.58,75736.385,0.0,0.03152,2e-05,5.59191]
[1776416275453,40.61,75729.235,0.0,0.03146,2e-05,5.58172]
[1776416278645,40.62,75729.4075,0.0,0.03151,2e-05,5.58926]
[1776416279281,40.62,75729.4075,0.0,0.03151,2e-05,5.58926]
[1776416284516,40.65,75726.34,0.0,0.03152,2e-05,5.59121]
[1776416289550,40.66,75723.8675,0.0,0.03153,2e-05,5.59187]
[1776416293608,40.67,75725.635,0.0,0.0316,2e-05,5.60201]
[1776416298613,40.68,75767.24,0.0,0.03253,2e-05,5.7422]
[1776416302548,40.67,75775.565,0.0,0.0327,2e-05,5.76746]
[1776416307664,40.66,75772.315,0.0,0.0326,2e-05,5.75184]
[1776416312669,40.66,75763.2725,0.0,0.03237,2e-05,5.71721]
[1776416317747,40.66,75756.9775,0.0,0.03224,2e-05,5.69802]
[1776416323680,40.66,75755.5975,0.0,0.03222,2e-05,5.69532]
[1776416328824,40.67,75754.7925,0.0,0.03222,2e-05,5.695]
[1776416333859,40.67,75753.795,0.0,0.03221,2e-05,5.69347]
[1776416338894,40.68,75751.6125,0.0,0.03218,2e-05,5.68864]
[1776416340216,40.68,75751.6125,0.0,0.03218,2e-05,5.68864]
[1776416344936,40.69,75732.8675,0.0,0.03181,2e-05,5.63289]
[1776416349972,40.7,75736.665,0.0,0.03193,2e-05,5.65063]
[1776416355007,40.71,75733.0375,0.0,0.03188,2e-05,5.64334]
[1776416360042,40.72,75734.2025,0.0,0.03193,2e-05,5.65103]
[1776416361644,40.72,75734.2025,0.0,0.03193,2e-05,5.65103]
[1776416366084,40.72,75763.585,0.0,0.03257,2e-05,5.74719]
[1776416371119,40.71,75771.5625,0.0,0.03271,2e-05,5.76705]
[1776416376154,40.7,75756.055,0.0,0.03236,2e-05,5.71432]
[1776416381189,40.7,75755.595,0.0,0.03235,2e-05,5.713]
[1776416386223,40.71,75752.715,0.0,0.03229,2e-05,5.70415]
[1776416391259,40.71,75751.5825,0.0,0.03227,2e-05,5.70144]
[1776416396294,40.71,75762.2825,0.0,0.03251,2e-05,5.73652]
[1776416401329,40.7,75783.1125,0.0,0.03295,2e-05,5.80298]
[1776416402874,40.7,75783.01,0.0,0.03294,2e-05,5.80119]
[1776416404007,40.7,75783.01,0.0,0.03294,2e-05,5.80119]
[1776416404021,40.69,75783.01,0.0,0.03293,2e-05,5.79947]
[1776416404769,40.69,75800.995,0.0,0.03333,2e-05,5.85879]
[1776416405702,40.69,75800.995,0.0,0.03333,2e-05,5.85879]
[1776416407306,40.68,75793.41,0.0,0.03313,2e-05,5.8299]
[1776416407924,40.68,75796.285,0.0,0.03319,2e-05,5.8382]
[1776416408386,40.68,75796.285,0.0,0.03317,2e-05,5.83625]
[1776416408890,40.68,75796.285,0.0,0.03317,2e-05,5.83625]
[1776416409393,40.68,75796.285,0.0,0.03319,2e-05,5.83919]
[1776416410200,40.68,75796.285,0.0,0.03319,2e-05,5.83919]
[1776416410649,40.68,75796.285,0.0,0.03319,2e-05,5.83919]
[1776416410670,40.68,75796.285,0.0,0.03319,2e-05,5.83794]
[1776416411815,40.69,75792.6525,0.0,0.03313,2e-05,5.82954]
[1776416412413,40.69,75792.6525,0.0,0.03315,2e-05,5.83278]
[1776416417449,40.68,75795.2425,0.0,0.03316,2e-05,5.83386]
[1776416421687,40.68,75781.19,0.0,0.03283,2e-05,5.78477]
[1776416426513,40.68,75761.4725,0.0,0.0324,2e-05,5.72071]
[1776416431552,40.7,75742.335,0.0,0.03202,2e-05,5.66314]
[1776416433478,40.7,75749.425,0.0,0.03219,2e-05,5.68843]
[1776416438691,40.72,75742.7425,0.0,0.0321,2e-05,5.67508]
[1776416444643,40.75,75735.895,0.0,0.03203,2e-05,5.66448]
[1776416449678,40.75,75725.1975,0.0,0.0318,2e-05,5.63003]
[1776416454713,40.75,75725.6975,0.0,0.03183,2e-05,5.63486]
[1776416459748,40.76,75711.595,0.0,0.03154,2e-05,5.59184]
[1776416460213,40.76,75711.595,0.0,0.03154,2e-05,5.59184]
[1776416462769,40.78,75693.6425,0.0,0.03123,2e-05,5.54375]
[1776416467804,40.79,75684.12,0.0,0.03103,2e-05,5.51461]
[1776416472839,40.79,75679.8175,0.0,0.03095,2e-05,5.50264]
[1776416477847,40.8,75674.065,0.0,0.03084,2e-05,5.48614]
[1776416482852,40.82,75690.5075,0.0,0.03126,2e-05,5.54853]
[1776416487945,40.82,75686.625,0.0,0.03119,2e-05,5.53803]
[1776416492980,40.82,75695.5575,0.0,0.03138,2e-05,5.56686]
[1776416498016,40.83,75698.0475,0.0,0.03145,2e-05,5.57656]
[1776416503050,40.83,75714.19,0.0,0.03181,2e-05,5.63107]
[1776416507818,40.83,75721.91,0.0,0.032,2e-05,5.65877]
[1776416513121,40.84,75737.0825,0.0,0.03236,2e-05,5.71261]
[1776416518156,40.84,75747.7425,0.0,0.0326,2e-05,5.74859]
[1776416523868,40.84,75742.47,0.0,0.03248,2e-05,5.731]
[1776416528899,40.84,75735.4425,0.0,0.03233,2e-05,5.70788]
[1776416531059,40.84,75735.39,0.0,0.03233,2e-05,5.70789]
[1776416531153,40.84,75735.39,0.0,0.03233,2e-05,5.70789]
[1776416531247,40.84,75735.39,0.0,0.03233,2e-05,5.70798]
[1776416536282,40.84,75732.655,0.0,0.03226,2e-05,5.69746]
[1776416537466,40.84,75732.655,0.0,0.03226,2e-05,5.69746]
[1776416538296,40.84,75714.615,0.0,0.03185,2e-05,5.63564]
[1776416543331,40.83,75710.0875,0.0,0.03173,2e-05,5.61799]
[1776416548366,40.83,75714.9375,0.0,0.03183,2e-05,5.6332]
[1776416553403,40.83,75715.2225,0.0,0.03182,2e-05,5.63103]
[1776416558438,40.83,75715.275,0.0,0.03181,2e-05,5.63033]
[1776416563473,40.82,75715.7,0.0,0.03182,2e-05,5.63087]
[1776416568508,40.82,75715.9475,0.0,0.03181,2e-05,5.63083]
[1776416573543,40.82,75709.8225,0.0,0.03167,2e-05,5.6098]
[1776416578578,40.82,75705.9325,0.0,0.03158,2e-05,5.59634]
[1776416583613,40.82,75699.09,0.0,0.03142,2e-05,5.57216]
[1776416588648,40.82,75698.1375,0.0,0.0314,2e-05,5.56867]
[1776416593683,40.81,75702.9675,0.0,0.03149,2e-05,5.58206]
[1776416598718,40.8,75713.455,0.0,0.03168,2e-05,5.61082]
[1776416603988,40.79,75717.265,0.0,0.03175,2e-05,5.62132]
[1776416609796,40.79,75715.7375,0.0,0.03171,2e-05,5.61555]
[1776416614831,40.79,75716.235,0.0,0.0317,2e-05,5.61426]
[1776416620007,40.79,75712.71,0.0,0.03162,2e-05,5.60181]
[1776416620035,40.79,75712.71,0.0,0.03162,2e-05,5.60181]
[1776416625908,40.79,75711.6125,0.0,0.03159,2e-05,5.59762]
[1776416630943,40.79,75711.975,0.0,0.0316,2e-05,5.59825]
[1776416635978,40.78,75715.925,0.0,0.03168,2e-05,5.61066]
[1776416641017,40.78,75715.5525,0.0,0.03167,2e-05,5.60879]
[1776416646033,40.78,75717.515,0.0,0.03171,2e-05,5.61463]
[1776416651038,40.78,75718.21,0.0,0.03172,2e-05,5.61624]
[1776416656123,40.78,75719.095,0.0,0.03173,2e-05,5.61833]
[1776416662048,40.78,75714.3,0.0,0.03162,2e-05,5.60179]
[1776416667200,40.78,75716.925,0.0,0.03167,2e-05,5.60974]
[1776416673059,40.77,75716.3475,0.0,0.03164,2e-05,5.60485]
[1776416678276,40.77,75721.18,0.0,0.03175,2e-05,5.62018]
[1776416683312,40.77,75721.315,0.0,0.03174,2e-05,5.6199]
[1776416688346,40.77,75715.9225,0.0,0.03162,2e-05,5.60138]
[1776416693382,40.77,75712.3625,0.0,0.03154,2e-05,5.58913]
[1776416698418,40.77,75710.08,0.0,0.03149,2e-05,5.58116]
[1776416703459,40.77,75695.6175,0.0,0.03117,2e-05,5.53335]
[1776416708493,40.77,75690.6175,0.0,0.03106,2e-05,5.51707]
[1776416714030,40.77,75690.62,0.0,0.03106,2e-05,5.51717]
[1776416719318,40.77,75682.195,0.0,0.03088,2e-05,5.48989]
[1776416724655,40.77,75689.1975,0.0,0.03103,2e-05,5.51301]
[1776416728885,40.77,75693.1825,0.0,0.03112,2e-05,5.52611]
[1776416728987,40.77,75693.1825,0.0,0.03112,2e-05,5.52611]
[1776416730697,40.77,75666.8925,0.0,0.03054,2e-05,5.43903]
[1776416732400,40.77,75666.8925,0.0,0.03052,2e-05,5.43623]
[1776416732574,40.77,75666.8925,0.0,0.03052,2e-05,5.43623]
[1776416735666,40.76,75652.19,0.0,0.0302,2e-05,5.3869]
[1776416735732,40.76,75652.19,0.0,0.03019,2e-05,5.3863]
[1776416736810,40.76,75652.19,0.0,0.03019,2e-05,5.3863]
[1776416743133,40.76,75652.8625,0.0,0.03021,2e-05,5.38936]
[1776416746935,40.76,75642.42,0.0,0.02999,2e-05,5.35623]
[1776416751974,40.77,75626.29,0.0,0.02966,2e-05,5.30549]
[1776416757888,40.77,75635.5325,0.0,0.02986,2e-05,5.33608]
[1776416762923,40.77,75632.7825,0.0,0.02981,2e-05,5.32802]
[1776416767958,40.77,75633.15,0.0,0.02982,2e-05,5.32992]
[1776416772992,40.77,75650.1525,0.0,0.03019,2e-05,5.38504]
[1776416774511,40.77,75651.685,0.0,0.03022,2e-05,5.39007]
[1776416780043,40.77,75649.735,0.0,0.03019,2e-05,5.38513]
[1776416785079,40.78,75651.61,0.0,0.03023,2e-05,5.39232]
[1776416790115,40.78,75654.28,0.0,0.0303,2e-05,5.402]
[1776416795151,40.78,75671.74,0.0,0.03067,2e-05,5.4571]
[1776416800187,40.78,75687.715,0.0,0.03101,2e-05,5.50935]
[1776416804593,40.78,75695.1125,0.0,0.03117,2e-05,5.53353]
[1776416810766,40.78,75705.51,0.0,0.0314,2e-05,5.56746]
[1776416816302,40.78,75708.025,0.0,0.03145,2e-05,5.57525]
[1776416821337,40.78,75713.2725,0.0,0.03156,2e-05,5.59208]
[1776416825110,40.78,75712.645,0.0,0.03155,2e-05,5.58981]
[1776416830402,40.78,75712.1925,0.0,0.03154,2e-05,5.58766]
[1776416835437,40.78,75711.4325,0.0,0.03152,2e-05,5.5847]
[1776416840472,40.77,75718.7825,0.0,0.03167,2e-05,5.6085]
[1776416845509,40.77,75716.0675,0.0,0.03161,2e-05,5.59895]
[1776416850544,40.77,75712.7475,0.0,0.03153,2e-05,5.58747]
[1776416855582,40.77,75713.0375,0.0,0.03153,2e-05,5.58575]
[1776416860617,40.77,75708.955,0.0,0.03143,2e-05,5.57191]
[1776416866168,40.77,75698.405,0.0,0.0312,2e-05,5.53703]
[1776416871694,40.77,75665.705,0.0,0.0305,2e-05,5.43113]
[1776416873708,40.77,75647.075,0.0,0.0301,2e-05,5.37151]
[1776416878743,40.78,75648.665,0.0,0.03014,2e-05,5.37795]
[1776416882731,40.78,75651.5625,0.0,0.03021,2e-05,5.38774]
[1776416883278,40.78,75696.345,0.0,0.03117,2e-05,5.53282]
[1776416885342,40.77,75711.25,0.0,0.03149,2e-05,5.58007]
[1776416886836,40.77,75709.48,0.0,0.03144,2e-05,5.57332]
[1776416891812,40.76,75712.8225,0.0,0.03148,2e-05,5.57986]
[1776416891907,40.76,75712.8225,0.0,0.03148,2e-05,5.57895]
[1776416895293,40.75,75735.8925,0.0,0.03197,2e-05,5.65309]
[1776416900967,40.74,75736.26,0.0,0.03195,2e-05,5.64988]
[1776416901913,40.74,75715.645,0.0,0.03148,2e-05,5.57991]
[1776416907317,40.74,75717.2775,0.0,0.0315,2e-05,5.58225]
[1776416911067,40.73,75698.6675,0.0,0.03105,2e-05,5.51451]
[1776416916104,40.69,75690.065,0.0,0.03074,2e-05,5.46824]
[1776416918495,40.67,75692.075,0.0,0.03072,2e-05,5.46611]
[1776416919614,40.67,75692.075,0.0,0.03072,2e-05,5.46549]
[1776416920134,40.67,75692.075,0.0,0.03071,2e-05,5.46461]
[1776416922148,40.66,75739.4625,0.0,0.03174,2e-05,5.61885]
[1776416923267,40.66,75739.4625,0.0,0.03174,2e-05,5.61885]
[1776416923363,40.66,75740.7325,0.0,0.03176,2e-05,5.62211]
[1776416928416,40.65,75742.225,0.0,0.03176,2e-05,5.62224]
[1776416928430,40.65,75742.225,0.0,0.03176,2e-05,5.62224]
[1776416929199,40.65,75742.225,0.0,0.03176,2e-05,5.62142]
[1776416934234,40.64,75741.4775,0.0,0.03171,2e-05,5.61484]
[1776416939268,40.63,75751.3675,0.0,0.0319,2e-05,5.64361]
[1776416944304,40.62,75745.225,0.0,0.03174,2e-05,5.61894]
[1776416949338,40.62,75750.4975,0.0,0.03183,2e-05,5.63231]
[1776416954352,40.61,75743.1925,0.0,0.03164,2e-05,5.60388]
[1776416958509,40.6,75737.1925,0.0,0.03148,2e-05,5.58094]
[1776416959357,40.6,75737.355,0.0,0.03148,2e-05,5.58067]
[1776416964362,40.59,75742.405,0.0,0.03157,2e-05,5.59331]
[1776416969367,40.58,75743.73,0.0,0.03157,2e-05,5.59342]
[1776416974372,40.57,75745.395,0.0,0.03156,2e-05,5.59187]
[1776416979377,40.56,75746.7125,0.0,0.03155,2e-05,5.59138]
[1776416984382,40.55,75747.4825,0.0,0.03154,2e-05,5.58911]
[1776416989392,40.54,75747.8425,0.0,0.03151,2e-05,5.58552]
[1776416994397,40.53,75756.885,0.0,0.03168,2e-05,5.61073]
[1776416999402,40.52,75755.285,0.0,0.03161,2e-05,5.60047]
[1776417004407,40.51,75750.19,0.0,0.03146,2e-05,5.57869]
[1776417009412,40.46,75729.8675,0.0,0.03083,2e-05,5.48358]
[1776417014418,40.45,75728.7,0.0,0.03078,2e-05,5.47587]
[1776417019423,40.44,75731.8925,0.0,0.03082,2e-05,5.48256]
[1776417024428,40.43,75737.8625,0.0,0.03092,2e-05,5.49832]
[1776417029433,40.42,75740.05,0.0,0.03094,2e-05,5.50155]
[1776417034442,40.41,75744.26,0.0,0.031,2e-05,5.50922]
[1776417040448,40.4,75744.975,0.0,0.03098,2e-05,5.50676]
[1776417045453,40.4,75743.8625,0.0,0.03093,2e-05,5.49913]
[1776417050458,40.39,75746.6,0.0,0.03096,2e-05,5.50421]
[1776417056083,40.38,75746.6325,0.0,0.03093,2e-05,5.49958]
[1776417061118,40.37,75746.8825,0.0,0.03091,2e-05,5.4965]
[1776417066153,40.36,75747.3875,0.0,0.03089,2e-05,5.49428]
[1776417071188,40.35,75749.1875,0.0,0.03091,2e-05,5.49631]
[1776417076484,40.35,75754.11,0.0,0.03099,2e-05,5.50858]
[1776417082265,40.34,75754.565,0.0,0.03097,2e-05,5.50532]
[1776417087300,40.33,75755.3775,0.0,0.03096,2e-05,5.50406]
[1776417092335,40.32,75755.395,0.0,0.03092,2e-05,5.49802]
[1776417097372,40.31,75766.165,0.0,0.03113,2e-05,5.52966]
[1776417099604,40.31,75774.8425,0.0,0.03131,2e-05,5.55676]
[1776417105428,40.31,75790.0375,0.0,0.03164,2e-05,5.60623]
[1776417110464,40.3,75795.02,0.0,0.03174,2e-05,5.62157]
[1776417115498,40.3,75797.3425,0.0,0.03178,2e-05,5.62797]
[1776417120529,40.3,75797.965,0.0,0.03179,2e-05,5.62864]
[1776417121887,40.3,75797.84,0.0,0.03178,2e-05,5.62794]
[1776417127537,40.29,75777.35,0.0,0.03132,2e-05,5.55798]
[1776417132542,40.29,75778.145,0.0,0.03133,2e-05,5.55978]
[1776417137547,40.29,75776.9775,0.0,0.0313,2e-05,5.55508]
[1776417142552,40.29,75778.93,0.0,0.03133,2e-05,5.56077]
[1776417147559,40.29,75783.535,0.0,0.03143,2e-05,5.57527]
[1776417153020,40.28,75795.5375,0.0,0.03168,2e-05,5.61196]
[1776417158278,40.28,75796.355,0.0,0.03169,2e-05,5.61403]
[1776417164576,40.28,75801.1075,0.0,0.03179,2e-05,5.62923]
[1776417167579,40.28,75824.7675,0.0,0.03233,2e-05,5.70855]
[1776417172584,40.28,75830.3775,0.0,0.03244,2e-05,5.72626]
[1776417177589,40.28,75831.28,0.0,0.03245,2e-05,5.72788]
[1776417182594,40.27,75829.8375,0.0,0.03241,2e-05,5.72078]
[1776417187599,40.27,75828.095,0.0,0.03235,2e-05,5.71275]
[1776417192604,40.26,75834.33,0.0,0.03248,2e-05,5.73178]
[1776417197609,40.26,75835.6475,0.0,0.03249,2e-05,5.73404]
[1776417202614,40.24,75843.6925,0.0,0.03263,2e-05,5.75485]
[1776417206948,40.21,75854.7175,0.0,0.03278,2e-05,5.77657]
[1776417212624,40.19,75858.8575,0.0,0.03278,2e-05,5.77648]
[1776417217632,40.18,75831.785,0.0,0.03214,2e-05,5.68193]
[1776417222637,40.18,75830.015,0.0,0.03209,2e-05,5.67426]
[1776417227642,40.18,75830.7775,0.0,0.0321,2e-05,5.67516]
[1776417233341,40.17,75832.3975,0.0,0.03212,2e-05,5.67862]
[1776417238653,40.17,75831.925,0.0,0.0321,2e-05,5.67533]
[1776417244419,40.16,75832.2225,0.0,0.03209,2e-05,5.67433]
[1776417249454,40.16,75842.0625,0.0,0.0323,2e-05,5.70587]
[1776417254489,40.16,75838.2425,0.0,0.0322,2e-05,5.69099]
[1776417259524,40.15,75843.755,0.0,0.03231,2e-05,5.7078]
[1776417264561,40.15,75840.595,0.0,0.03223,2e-05,5.69519]
[1776417269285,40.15,75836.7525,0.0,0.03213,2e-05,5.68075]
[1776417269729,40.15,75836.7525,0.0,0.03213,2e-05,5.68075]
[1776417272620,40.14,75881.025,0.0,0.03313,2e-05,5.82838]
[1776417272918,40.14,75881.025,0.0,0.03313,2e-05,5.82838]
[1776417278662,40.14,75887.7725,0.0,0.03327,2e-05,5.84898]
[1776417283698,40.13,75890.72,0.0,0.03332,2e-05,5.85681]
[1776417284705,40.13,75917.26,0.0,0.03394,2e-05,5.94874]
[1776417288709,40.13,75897.7375,0.0,0.03346,2e-05,5.8783]
[1776417293718,40.12,75901.0775,0.0,0.03352,2e-05,5.88718]
[1776417295697,40.12,75904.735,0.0,0.0336,2e-05,5.89923]
[1776417300725,40.11,75908.165,0.0,0.03366,2e-05,5.90699]
[1776417305730,40.11,75908.7075,0.0,0.03364,2e-05,5.90536]
[1776417310735,40.1,75913.0625,0.0,0.03372,2e-05,5.91705]
[1776417315740,40.09,75919.6475,0.0,0.03385,2e-05,5.93633]
[1776417320745,40.08,75907.81,0.0,0.03355,2e-05,5.89132]
[1776417322121,40.08,75900.9775,0.0,0.03338,2e-05,5.8669]
[1776417324674,40.08,75874.625,0.0,0.03276,2e-05,5.77475]
[1776417330758,40.07,75850.3925,0.0,0.03218,2e-05,5.68879]
[1776417335769,40.07,75842.8325,0.0,0.03199,2e-05,5.65942]
[1776417336366,40.07,75842.8325,0.0,0.03199,2e-05,5.65942]
[1776417336770,40.07,75874.7925,0.0,0.03272,2e-05,5.76807]
[1776417339927,40.07,75889.625,0.0,0.03305,2e-05,5.81754]
[1776417345393,40.06,75882.335,0.0,0.03286,2e-05,5.78969]
[1776417350787,40.06,75883.72,0.0,0.03288,2e-05,5.79151]
[1776417355792,40.05,75893.24,0.0,0.03308,2e-05,5.82165]
[1776417360797,40.04,75894.05,0.0,0.03308,2e-05,5.82169]
[1776417365802,40.04,75895.08,0.0,0.03308,2e-05,5.82247]
[1776417370806,40.03,75895.55,0.0,0.03308,2e-05,5.82135]
[1776417375811,40.03,75888.375,0.0,0.03289,2e-05,5.79387]
[1776417380817,40.02,75887.675,0.0,0.03286,2e-05,5.78895]
[1776417386824,40.02,75913.5225,0.0,0.03344,2e-05,5.87518]
[1776417392831,40.01,75925.5325,0.0,0.03368,2e-05,5.91088]
[1776417397836,40.0,75927.0325,0.0,0.03369,2e-05,5.91262]
[1776417402841,40.0,75926.565,0.0,0.03366,2e-05,5.90755]
[1776417407874,39.99,75923.06,0.1,0.03355,2e-05,5.89193]
[1776417407977,39.99,75923.06,0.1,0.03355,2e-05,5.89193]
[1776417408605,39.99,75923.06,0.1,0.03355,2e-05,5.89141]
[1776417410619,39.98,75958.4675,0.1,0.03438,2e-05,6.01473]
[1776417415654,39.98,75961.335,0.1,0.03443,2e-05,6.02159]
[1776417417299,39.98,75961.335,0.1,0.03443,2e-05,6.02103]
[1776417418510,39.98,75961.335,0.1,0.03442,2e-05,6.0204]
[1776417419126,39.97,75961.335,0.1,0.03442,2e-05,6.01987]
[1776417422353,39.97,75961.335,0.1,0.03441,2e-05,6.01904]
[1776417424723,39.97,75852.945,0.1,0.03187,2e-05,5.6423]
[1776417429691,39.97,75845.175,0.1,0.03169,2e-05,5.61547]
[1776417430766,39.97,75809.7775,0.1,0.0309,2e-05,5.49676]
[1776417434799,39.97,75786.245,0.1,0.03039,2e-05,5.41933]
[1776417439865,39.97,75770.3725,0.1,0.03005,2e-05,5.36806]
[1776417445876,39.98,75756.125,0.1,0.02975,2e-05,5.32342]
[1776417450910,39.98,75753.2625,0.1,0.0297,2e-05,5.31573]
[1776417456916,39.99,75749.3125,0.1,0.02962,2e-05,5.30274]
[1776417461921,39.99,75763.4575,0.1,0.02993,2e-05,5.35028]
[1776417466926,39.99,75754.0525,0.1,0.02974,2e-05,5.32108]
[1776417469966,39.99,75749.255,0.1,0.02965,2e-05,5.30646]
[1776417475936,40.0,75755.6125,0.1,0.02979,2e-05,5.32891]
[1776417478940,40.0,75774.895,0.1,0.03022,2e-05,5.39269]
[1776417483945,40.0,75770.735,0.1,0.03013,2e-05,5.37987]
[1776417488950,40.0,75769.0175,0.1,0.0301,2e-05,5.37532]
[1776417493955,40.01,75753.8125,0.1,0.02978,2e-05,5.32705]
[1776417496958,40.01,75733.7625,0.1,0.02936,2e-05,5.26312]
[1776417501963,40.01,75733.77,0.1,0.02938,2e-05,5.26511]
[1776417506967,40.02,75735.905,0.1,0.02943,2e-05,5.2738]
[1776417511972,40.02,75735.97,0.1,0.02944,2e-05,5.27372]
[1776417516977,40.02,75734.4825,0.1,0.02942,2e-05,5.2708]
[1776417520981,40.03,75778.18,0.1,0.03036,2e-05,5.41439]
[1776417523984,40.03,75798.64,0.1,0.03081,2e-05,5.48226]
[1776417523988,40.03,75798.64,0.1,0.03081,2e-05,5.48226]
[1776417523990,40.03,75798.64,0.1,0.03081,2e-05,5.48226]
[1776417525642,40.03,75803.5425,0.1,0.03092,2e-05,5.49875]
[1776417530991,40.03,75799.16,0.1,0.03084,2e-05,5.48539]
[1776417535996,40.03,75798.39,0.1,0.03083,2e-05,5.4839]
[1776417536146,40.03,75798.39,0.1,0.03083,2e-05,5.4839]
[1776417536147,40.03,75798.39,0.1,0.03083,2e-05,5.4839]
[1776417541001,40.03,75825.8675,0.1,0.03143,2e-05,5.57546]
[1776417541877,40.03,75825.8675,0.1,0.03143,2e-05,5.57546]
[1776417541879,40.03,75825.8675,0.1,0.03143,2e-05,5.57546]
[1776417547007,40.03,75830.7525,0.1,0.03154,2e-05,5.59181]
[1776417552012,40.03,75829.2575,0.1,0.03151,2e-05,5.58696]
[1776417557017,40.03,75833.26,0.1,0.0316,2e-05,5.60059]
[1776417562022,40.03,75833.74,0.1,0.03161,2e-05,5.60234]
[1776417562026,40.03,75833.74,0.1,0.03161,2e-05,5.60234]
[1776417568759,40.03,75832.46,0.1,0.03158,2e-05,5.59701]
[1776417573794,40.03,75833.5725,0.1,0.03159,2e-05,5.59784]
[1776417578829,40.03,75827.4175,0.1,0.03144,2e-05,5.57652]
[1776417583864,40.03,75827.62,0.1,0.03145,2e-05,5.57662]
[1776417588902,40.02,75827.23,0.1,0.03143,2e-05,5.57475]
[1776417593938,40.02,75825.88,0.1,0.0314,2e-05,5.56968]
[1776417595702,40.02,75822.7825,0.1,0.03133,2e-05,5.55921]
[1776417598977,40.02,75784.6275,0.1,0.03049,2e-05,5.43254]
[1776417604012,40.03,75790.5325,0.1,0.03062,2e-05,5.45262]
[1776417609047,40.03,75782.03,0.1,0.03044,2e-05,5.42519]
[1776417614459,40.03,75789.6375,0.1,0.03061,2e-05,5.4508]
[1776417620084,40.03,75803.1975,0.1,0.03091,2e-05,5.49615]
[1776417625089,40.03,75805.8025,0.1,0.03097,2e-05,5.50481]
[1776417630094,40.03,75806.5775,0.1,0.03098,2e-05,5.50737]
[1776417635099,40.03,75806.0075,0.1,0.03096,2e-05,5.50326]
[1776417640104,40.03,75805.4475,0.1,0.03095,2e-05,5.50141]
[1776417640110,40.03,75805.4475,0.1,0.03095,2e-05,5.50141]
[1776417646110,40.03,75803.2425,0.1,0.03091,2e-05,5.49514]
[1776417650854,40.03,75801.075,0.1,0.03086,2e-05,5.48873]
[1776417650856,40.03,75801.075,0.1,0.03086,2e-05,5.48873]
[1776417655912,40.03,75803.745,0.1,0.03092,2e-05,5.49789]
[1776417662130,40.03,75816.1175,0.1,0.0312,2e-05,5.53902]
[1776417668132,40.03,75807.5825,0.1,0.03101,2e-05,5.51131]
[1776417673137,40.04,75799.49,0.1,0.03084,2e-05,5.48538]
[1776417673140,40.04,75799.49,0.1,0.03084,2e-05,5.48538]
[1776417679143,40.04,75799.2925,0.1,0.03084,2e-05,5.48488]
[1776417684148,40.04,75807.22,0.1,0.03101,2e-05,5.51131]
[1776417689153,40.04,75813.2625,0.1,0.03115,2e-05,5.53134]
[1776417694158,40.04,75818.1625,0.1,0.03124,2e-05,5.5452]
[1776417694161,40.04,75818.1625,0.1,0.03124,2e-05,5.5452]
[1776417700164,40.04,75819.7825,0.1,0.03128,2e-05,5.55125]
[1776417705169,40.04,75824.095,0.1,0.03138,2e-05,5.56615]
[1776417705172,40.04,75824.095,0.1,0.03138,2e-05,5.56615]
[1776417711176,40.04,75828.045,0.1,0.03147,2e-05,5.57874]
[1776417716181,40.03,75842.7725,0.1,0.03177,2e-05,5.62402]
[1776417721186,40.02,75845.3725,0.1,0.0318,2e-05,5.62817]
[1776417723234,40.02,75844.26,0.1,0.03177,2e-05,5.62402]
[1776417723257,40.02,75844.26,0.1,0.03177,2e-05,5.62402]
[1776417728283,40.02,75830.1,0.1,0.03145,2e-05,5.57641]
[1776417734931,40.02,75819.065,0.1,0.03121,2e-05,5.54003]
[1776417739967,40.02,75805.98,0.1,0.03092,2e-05,5.49717]
[1776417743307,40.02,75819.8675,0.1,0.03123,2e-05,5.5439]
[1776417749032,40.02,75821.1025,0.1,0.03126,2e-05,5.54868]
[1776417754067,40.02,75821.92,0.1,0.03127,2e-05,5.54963]
[1776417755788,40.02,75834.7575,0.1,0.03156,2e-05,5.59275]
[1776417761027,40.02,75848.1675,0.1,0.03186,2e-05,5.63785]
[1776417765144,40.02,75868.8375,0.1,0.03233,2e-05,5.70749]
[1776417766920,40.02,75872.3275,0.1,0.03241,2e-05,5.71922]
[1776417771187,40.02,75890.14,0.1,0.03281,2e-05,5.77907]
[1776417776222,40.02,75897.42,0.1,0.03297,2e-05,5.80259]
[1776417781254,40.0,75894.655,0.1,0.03286,2e-05,5.78629]
[1776417786259,40.0,75876.205,0.1,0.03242,2e-05,5.72182]
[1776417791264,40.0,75866.34,0.1,0.03219,2e-05,5.68743]
[1776417795691,40.0,75866.1675,0.1,0.03219,2e-05,5.68638]
[1776417801274,40.0,75874.1825,0.1,0.03236,2e-05,5.71292]
[1776417806279,39.99,75871.125,0.1,0.03229,2e-05,5.70172]
[1776417811283,39.99,75870.0325,0.1,0.03225,2e-05,5.69506]
[1776417816288,39.99,75869.9375,0.1,0.03224,2e-05,5.69412]
[1776417821293,39.99,75870.4575,0.1,0.03225,2e-05,5.69527]
[1776417826298,39.99,75867.0675,0.1,0.03217,2e-05,5.68312]
[1776417831303,39.99,75860.9625,0.1,0.03202,2e-05,5.66189]
[1776417834306,39.99,75843.03,0.1,0.03162,2e-05,5.60111]
[1776417839311,39.99,75843.3,0.1,0.03163,2e-05,5.60217]
[1776417844316,39.99,75845.8,0.1,0.03168,2e-05,5.61069]
[1776417849322,39.99,75845.6625,0.1,0.03168,2e-05,5.61022]
[1776417852325,39.99,75826.8775,0.1,0.03126,2e-05,5.5472]
[1776417857331,39.99,75827.595,0.1,0.03128,2e-05,5.55012]
[1776417862336,39.99,75825.7375,0.1,0.03124,2e-05,5.54447]
[1776417867341,39.99,75835.8525,0.1,0.03147,2e-05,5.57881]
[1776417872347,39.99,75835.23,0.1,0.03145,2e-05,5.5748]
[1776417877352,39.99,75835.0025,0.1,0.03144,2e-05,5.57436]
[1776417882362,39.99,75832.45,0.1,0.03139,2e-05,5.56617]
[1776417887367,40.0,75828.735,0.1,0.03131,2e-05,5.55416]
[1776417892372,40.0,75840.3275,0.1,0.03157,2e-05,5.59336]
[1776417898071,40.0,75838.2675,0.1,0.03153,2e-05,5.58672]
[1776417903106,40.0,75838.4775,0.1,0.03153,2e-05,5.58766]
[1776417908141,40.0,75862.11,0.1,0.03207,2e-05,5.6675]
[1776417913176,40.0,75865.68,0.1,0.03214,2e-05,5.67906]
[1776417918213,39.99,75872.22,0.1,0.03229,2e-05,5.70072]
[1776417921234,39.99,75890.7675,0.1,0.03271,2e-05,5.76363]
[1776417925222,39.99,75883.8675,0.1,0.03255,2e-05,5.73927]
[1776417930411,39.99,75880.38,0.1,0.03246,2e-05,5.72618]
[1776417936339,39.99,75875.2825,0.1,0.03232,2e-05,5.70549]
[1776417941373,39.98,75891.65,0.1,0.03269,2e-05,5.76056]
[1776417946409,39.98,75893.03,0.1,0.03272,2e-05,5.76411]
[1776417951434,39.98,75894.53,0.1,0.03274,2e-05,5.76806]
[1776417956439,39.98,75893.975,0.1,0.03272,2e-05,5.76493]
[1776417959276,39.98,75890.255,0.1,0.03263,2e-05,5.75168]
[1776417964447,39.97,75875.3625,0.1,0.03228,2e-05,5.69973]
[1776417969452,39.97,75873.81,0.1,0.03224,2e-05,5.69378]
[1776417974457,39.97,75878.1775,0.1,0.03234,2e-05,5.7081]
[1776417979463,39.97,75889.805,0.1,0.0326,2e-05,5.74694]
[1776417984468,39.97,75889.315,0.1,0.03258,2e-05,5.74423]
[1776417984818,39.97,75889.315,0.1,0.03258,2e-05,5.74423]
[1776417990474,39.97,75890.07,0.1,0.03259,2e-05,5.74559]
[1776417995479,39.96,75897.9975,0.1,0.03275,2e-05,5.76947]
[1776418000484,39.96,75896.5775,0.1,0.03271,2e-05,5.76339]
[1776418001830,39.96,75896.2125,0.1,0.0327,2e-05,5.76191]
[1776418007491,39.96,75879.0125,0.1,0.0323,2e-05,5.70185]
[1776418012496,39.96,75879.0175,0.1,0.0323,2e-05,5.7012]
[1776418017501,39.96,75877.3925,0.1,0.03225,2e-05,5.69502]
[1776418022506,39.95,75876.755,0.1,0.03224,2e-05,5.69225]
[1776418024510,39.95,75872.825,0.1,0.03214,2e-05,5.67874]
[1776418024562,39.95,75874.56,0.1,0.03218,2e-05,5.68456]
[1776418030516,39.95,75884.035,0.1,0.0324,2e-05,5.71628]
[1776418035521,39.95,75883.3825,0.1,0.03238,2e-05,5.71327]
[1776418040526,39.95,75873.0,0.1,0.03213,2e-05,5.67722]
[1776418045531,39.95,75872.4875,0.1,0.03212,2e-05,5.67502]
[1776418050536,39.95,75872.75,0.1,0.03212,2e-05,5.67549]
[1776418055540,39.95,75877.4,0.1,0.03221,2e-05,5.68858]
[1776418060545,39.95,75877.9075,0.1,0.03222,2e-05,5.68977]
[1776418065550,39.95,75880.745,0.1,0.03228,2e-05,5.69884]
[1776418071282,39.94,75893.045,0.1,0.03256,2e-05,5.73995]
[1776418076318,39.94,75908.255,0.1,0.0329,2e-05,5.79099]
[1776418079138,39.94,75914.9275,0.1,0.03305,2e-05,5.81348]
[1776418084374,39.94,75916.9125,0.1,0.03309,2e-05,5.81848]
[1776418089450,39.93,75923.265,0.1,0.03323,2e-05,5.83926]
[1776418090121,39.93,75923.265,0.1,0.0332,2e-05,5.83584]
[1776418090549,39.93,75923.265,0.1,0.0332,2e-05,5.83584]
[1776418092431,39.92,75949.9375,0.1,0.03382,2e-05,5.92768]
[1776418096782,39.92,75957.85,0.1,0.034,2e-05,5.95343]
[1776418096938,39.92,75957.85,0.1,0.034,2e-05,5.95343]
[1776418097555,39.92,75957.85,0.1,0.034,2e-05,5.95343]
[1776418098096,39.92,75957.85,0.1,0.034,2e-05,5.95343]
[1776418098180,39.92,75957.85,0.1,0.034,2e-05,5.95343]
[1776418098352,39.92,75957.85,0.1,0.034,2e-05,5.95343]
[1776418098369,39.92,75957.85,0.1,0.034,2e-05,5.95343]
[1776418098497,39.92,75957.85,0.1,0.034,2e-05,5.95343]
[1776418098799,39.92,75957.85,0.1,0.034,2e-05,5.95343]
[1776418099251,39.92,75957.85,0.1,0.034,2e-05,5.95343]
[1776418099366,39.92,75957.85,0.1,0.034,2e-05,5.95343]
[1776418099375,39.92,75957.85,0.1,0.034,2e-05,5.95343]
[1776418099630,39.93,75957.85,0.1,0.03405,2e-05,5.96135]
[1776418100525,39.93,75957.85,0.1,0.03403,2e-05,5.9579]
[1776418100632,39.93,75957.85,0.1,0.03403,2e-05,5.9579]
[1776418101535,39.93,75957.85,0.1,0.03403,2e-05,5.9579]
[1776418101549,39.93,75957.85,0.1,0.03402,2e-05,5.95719]
[1776418101793,39.93,75957.85,0.1,0.03402,2e-05,5.95719]
[1776418101990,39.93,75957.85,0.1,0.03402,2e-05,5.95719]
[1776418102527,39.93,75957.85,0.1,0.03402,2e-05,5.95711]
[1776418103537,39.93,76164.53,0.1,0.03928,3e-05,6.71775]
[1776418105637,39.93,76179.89,0.1,0.0397,3e-05,6.77738]
[1776418107688,39.93,76180.385,0.1,0.03971,3e-05,6.77995]
[1776418109202,39.93,76180.385,0.1,0.03972,3e-05,6.7803]
[1776418109252,39.93,76180.385,0.1,0.03972,3e-05,6.7803]
[1776418111642,39.93,76179.83,0.1,0.0397,3e-05,6.77668]
[1776418112225,39.93,76179.83,0.1,0.0397,3e-05,6.77749]
[1776418112731,39.93,76179.83,0.1,0.0397,3e-05,6.77749]
[1776418113088,39.93,76179.83,0.1,0.0397,3e-05,6.77749]
[1776418113610,39.93,76240.625,0.1,0.04138,3e-05,7.01497]
[1776418113614,39.93,76240.625,0.1,0.04138,3e-05,7.01497]
[1776418113674,39.93,76240.625,0.1,0.04138,3e-05,7.01497]
[1776418113784,39.93,76240.625,0.1,0.04138,3e-05,7.01497]
[1776418114224,39.93,76240.625,0.1,0.04138,3e-05,7.01497]
[1776418114498,39.93,76240.625,0.1,0.04138,3e-05,7.01497]
[1776418114544,39.94,76240.625,0.1,0.04139,3e-05,7.01685]
[1776418114764,39.94,76240.625,0.1,0.04139,3e-05,7.01685]
[1776418115409,39.94,76240.625,0.1,0.04139,3e-05,7.01685]
[1776418117378,39.94,76235.0725,0.1,0.04125,3e-05,6.99615]
[1776418118058,39.94,76235.0725,0.1,0.04125,3e-05,6.99683]
[1776418119616,39.94,76252.8525,0.1,0.04176,3e-05,7.06812]
[1776418121093,39.94,76252.8525,0.1,0.04176,3e-05,7.06867]
[1776418121220,39.94,76252.8525,0.1,0.04176,3e-05,7.06867]
[1776418122684,39.95,76256.2175,0.1,0.04187,3e-05,7.08308]
[1776418124325,39.95,76263.2575,0.1,0.04207,3e-05,7.11151]
[1776418124535,39.95,76263.2575,0.1,0.04207,3e-05,7.11151]
[1776418125567,39.95,76265.3975,0.1,0.04213,3e-05,7.12048]
[1776418126667,39.95,76286.93,0.1,0.04275,3e-05,7.20718]
[1776418127651,39.95,76279.83,0.1,0.04255,3e-05,7.17913]
[1776418129330,39.95,76275.005,0.1,0.04242,3e-05,7.16025]
[1776418134634,39.95,76292.1725,0.1,0.04292,3e-05,7.23085]
[1776418136184,39.95,76290.275,0.1,0.04287,3e-05,7.22354]
[1776418136357,39.95,76290.275,0.1,0.04287,3e-05,7.22354]
[1776418136433,39.96,76290.275,0.1,0.04287,3e-05,7.22392]
[1776418138639,39.95,76269.475,0.1,0.04228,3e-05,7.1402]
[1776418139430,39.95,76269.475,0.1,0.04228,3e-05,7.1402]
[1776418140639,39.95,76302.175,0.1,0.04321,3e-05,7.2705]
[1776418143472,39.95,76301.805,0.1,0.04319,3e-05,7.26811]
[1776418148121,39.95,76313.7125,0.1,0.04352,3e-05,7.31375]
[1776418148652,39.95,76313.7125,0.1,0.04352,3e-05,7.31375]
[1776418148662,39.95,76316.225,0.1,0.04359,3e-05,7.32339]
[1776418148850,39.95,76316.225,0.1,0.04359,3e-05,7.32339]
[1776418149190,39.95,76316.225,0.1,0.04359,3e-05,7.32339]
[1776418150664,39.95,76355.4,0.1,0.04474,3e-05,7.48319]
[1776418152334,39.95,76355.4,0.1,0.04474,3e-05,7.48304]
[1776418152411,39.95,76355.4,0.1,0.04474,3e-05,7.48304]
[1776418153310,39.95,76355.4,0.1,0.04474,3e-05,7.48288]
[1776418154967,39.94,76340.815,0.1,0.04431,3e-05,7.42293]
[1776418156256,39.94,76340.815,0.1,0.04431,3e-05,7.42282]
[1776418156274,39.94,76340.815,0.1,0.04431,3e-05,7.42282]
[1776418156439,39.94,76340.815,0.1,0.04431,3e-05,7.42282]
[1776418157671,39.94,76361.745,0.1,0.04493,3e-05,7.5084]
[1776418159612,39.94,76361.745,0.1,0.04492,3e-05,7.5083]
[1776418161183,39.94,76345.87,0.1,0.04445,3e-05,7.44301]
[1776418163185,39.94,76332.28,0.1,0.04405,3e-05,7.38799]
[1776418167089,39.95,76328.8875,0.1,0.04396,3e-05,7.37437]
[1776418172119,39.95,76334.935,0.1,0.04412,3e-05,7.39692]
[1776418175526,39.95,76335.3075,0.1,0.04413,3e-05,7.39851]
[1776418175537,39.95,76335.3075,0.1,0.04413,3e-05,7.39851]
[1776418181107,39.95,76328.995,0.1,0.04395,3e-05,7.37329]
[1776418182890,39.95,76328.995,0.1,0.04395,3e-05,7.37343]
[1776418183000,39.95,76328.995,0.1,0.04395,3e-05,7.37343]
[1776418185025,39.95,76328.1025,0.1,0.04393,3e-05,7.3699]
[1776418185934,39.95,76328.1025,0.1,0.04393,3e-05,7.36992]
[1776418186719,39.95,76328.1025,0.1,0.04393,3e-05,7.37]
[1776418188398,39.95,76328.1025,0.1,0.04393,3e-05,7.37008]
[1776418188716,39.95,76328.1025,0.1,0.04393,3e-05,7.37028]
[1776418188990,39.95,76328.1025,0.1,0.04393,3e-05,7.37028]
[1776418189176,39.95,76328.1025,0.1,0.04393,3e-05,7.37028]
[1776418189187,39.95,76328.1025,0.1,0.04393,3e-05,7.36989]
[1776418190177,39.95,76294.8125,0.1,0.04296,3e-05,7.23494]
[1776418192551,39.95,76294.8125,0.1,0.04295,3e-05,7.23459]
[1776418192570,39.95,76294.8125,0.1,0.04295,3e-05,7.23422]
[1776418194009,39.95,76294.8125,0.1,0.04295,3e-05,7.23455]
[1776418195471,39.95,76294.8125,0.1,0.04296,3e-05,7.23487]
[1776418200270,39.95,76295.0975,0.1,0.04297,3e-05,7.23727]
[1776418201723,39.95,76295.75,0.1,0.043,3e-05,7.24048]
[1776418201879,39.95,76295.75,0.1,0.043,3e-05,7.24048]
[1776418202086,39.95,76295.75,0.1,0.043,3e-05,7.24048]
[1776418205299,39.95,76318.205,0.1,0.04366,3e-05,7.33257]
[1776418210353,39.96,76311.485,0.1,0.04349,3e-05,7.30861]
[1776418211735,39.96,76284.8425,0.1,0.04272,3e-05,7.20168]
[1776418212184,39.96,76284.8425,0.1,0.04272,3e-05,7.20168]
[1776418213760,39.96,76274.82,0.1,0.04244,3e-05,7.16199]
[1776418215750,39.96,76244.55,0.1,0.04159,3e-05,7.04296]
[1776418216368,39.96,76244.55,0.1,0.04159,3e-05,7.04296]
[1776418216979,39.96,76244.55,0.1,0.04159,3e-05,7.04296]
[1776418219747,39.98,76227.4075,0.1,0.04117,3e-05,6.9837]
[1776418219977,39.98,76227.4075,0.1,0.04117,3e-05,6.9837]
[1776418222046,39.98,76216.995,0.1,0.04089,3e-05,6.94438]
[1776418222670,39.98,76216.995,0.1,0.04089,3e-05,6.94465]
[1776418222800,39.98,76216.995,0.1,0.04089,3e-05,6.94465]
[1776418223570,39.98,76216.995,0.1,0.04089,3e-05,6.9443]
[1776418225146,39.98,76216.995,0.1,0.04089,3e-05,6.94403]
[1776418226757,39.98,76162.265,0.1,0.03939,3e-05,6.73189]
[1776418228759,39.98,76138.8275,0.1,0.03876,3e-05,6.64253]
[1776418233764,39.98,76144.1775,0.1,0.03889,3e-05,6.66067]
[1776418238624,39.98,76131.05,0.1,0.03855,3e-05,6.61117]
[1776418240190,39.98,76130.0225,0.1,0.03852,3e-05,6.60752]
[1776418241588,39.98,76109.1875,0.1,0.03798,3e-05,6.52942]
[1776418244402,39.98,76113.2725,0.1,0.03808,3e-05,6.54498]
[1776418244516,39.98,76113.2725,0.1,0.03808,3e-05,6.54498]
[1776418245617,39.98,76136.8375,0.1,0.03871,3e-05,6.63403]
[1776418250611,39.98,76140.7275,0.1,0.03881,3e-05,6.64888]
[1776418254076,39.98,76136.65,0.1,0.03871,3e-05,6.63399]
[1776418254153,39.98,76136.65,0.1,0.03871,3e-05,6.63399]
[1776418254198,39.98,76136.65,0.1,0.03871,3e-05,6.63399]
[1776418254651,39.98,76136.65,0.1,0.03871,3e-05,6.63399]
[1776418254997,39.98,76136.65,0.1,0.03871,3e-05,6.63445]
[1776418255464,39.98,76136.65,0.1,0.03871,3e-05,6.63445]
[1776418256129,39.98,76136.65,0.1,0.03871,3e-05,6.63508]
[1776418256800,39.99,75957.0425,0.1,0.03418,2e-05,5.97842]
[1776418256938,39.99,75957.0425,0.1,0.03418,2e-05,5.97842]
[1776418257536,39.99,75957.0425,0.1,0.03418,2e-05,5.97842]
[1776418257655,39.99,75957.0425,0.1,0.03418,2e-05,5.97842]
[1776418257718,39.99,75957.0425,0.1,0.03419,2e-05,5.97887]
[1776418258249,39.99,75957.0425,0.1,0.03419,2e-05,5.97887]
[1776418260156,39.99,75957.0425,0.1,0.0342,2e-05,5.98114]
[1776418262932,40.0,75953.0075,0.1,0.03413,2e-05,5.97019]
[1776418264295,40.0,75953.0075,0.1,0.03414,2e-05,5.97135]
[1776418264741,40.0,75953.0075,0.1,0.03414,2e-05,5.97135]
[1776418266787,40.01,75932.625,0.1,0.03368,2e-05,5.90397]
[1776418267794,40.01,75859.49,0.1,0.03199,2e-05,5.65341]
[1776418268316,40.01,75859.49,0.1,0.03199,2e-05,5.65341]
[1776418268496,40.01,75859.49,0.1,0.03199,2e-05,5.65341]
[1776418268930,40.02,75859.49,0.1,0.032,2e-05,5.65496]
[1776418269508,40.02,75859.49,0.1,0.032,2e-05,5.65496]
[1776418270746,40.02,75859.49,0.1,0.03201,2e-05,5.65634]
[1776418272616,40.02,75859.49,0.1,0.03203,2e-05,5.65872]
[1776418272866,40.03,75859.49,0.1,0.03204,2e-05,5.66001]
[1776418274928,40.03,75869.375,0.1,0.03228,2e-05,5.6966]
[1776418276069,40.04,75872.15,0.1,0.03236,2e-05,5.70758]
[1776418277879,40.04,75857.6625,0.1,0.03205,2e-05,5.66126]
[1776418279361,40.04,75853.06,0.1,0.03195,2e-05,5.64723]
[1776418279715,40.04,75853.06,0.1,0.03195,2e-05,5.64723]
[1776418281250,40.05,75839.245,0.1,0.03166,2e-05,5.60379]
[1776418281854,40.05,75838.06,0.1,0.03164,2e-05,5.60074]
[1776418281860,40.05,75838.06,0.1,0.03164,2e-05,5.60074]
[1776418282855,40.05,75857.0,0.1,0.03208,2e-05,5.66568]
[1776418284546,40.06,75873.4525,0.1,0.03246,2e-05,5.72253]
[1776418285742,40.06,75872.7525,0.1,0.03245,2e-05,5.72089]
[1776418286073,40.06,75872.7525,0.1,0.03245,2e-05,5.72172]
[1776418286076,40.06,75872.7525,0.1,0.03245,2e-05,5.72172]
[1776418287631,40.06,75869.27,0.1,0.03238,2e-05,5.71058]
[1776418289087,40.06,75869.1475,0.1,0.03239,2e-05,5.71163]
[1776418289638,40.06,75869.1475,0.1,0.03239,2e-05,5.71163]
[1776418289840,40.06,75869.1475,0.1,0.03239,2e-05,5.71163]
[1776418290728,40.07,75869.1475,0.1,0.03239,2e-05,5.71237]
[1776418292777,40.07,75882.42,0.1,0.03269,2e-05,5.75698]
[1776418297870,40.08,75867.31,0.1,0.03238,2e-05,5.70969]
[1776418302875,40.08,75877.2425,0.1,0.03263,2e-05,5.7473]
[1776418303318,40.08,75877.2425,0.1,0.03263,2e-05,5.7473]
[1776418303333,40.08,75877.2425,0.1,0.03263,2e-05,5.7473]
[1776418303877,40.11,75884.0325,0.1,0.03288,2e-05,5.78439]
[1776418304878,40.11,75901.2675,0.1,0.03329,2e-05,5.84522]
[1776418307883,40.12,75928.6925,0.1,0.03397,2e-05,5.9445]
[1776418312888,40.13,75893.47,0.1,0.03318,2e-05,5.82787]
[1776418314252,40.14,75891.865,0.1,0.03315,2e-05,5.82361]
[1776418317322,40.14,75900.5175,0.1,0.03338,2e-05,5.85736]
[1776418318269,40.15,75893.9625,0.1,0.03323,2e-05,5.83592]
[1776418322405,40.16,75896.855,0.1,0.03334,2e-05,5.85092]
[1776418322584,40.16,75896.855,0.1,0.03334,2e-05,5.85092]
[1776418322900,40.16,75881.7375,0.1,0.03299,2e-05,5.79927]
[1776418323901,40.16,75855.245,0.1,0.03238,2e-05,5.70923]
[1776418326434,40.16,75853.8175,0.1,0.03236,2e-05,5.70589]
[1776418326435,40.16,75853.8175,0.1,0.03236,2e-05,5.70589]
[1776418326586,40.16,75853.8175,0.1,0.03236,2e-05,5.70589]
[1776418326904,40.16,75872.0875,0.1,0.03278,2e-05,5.76903]
[1776418332910,40.17,75881.125,0.1,0.03302,2e-05,5.80365]
[1776418333540,40.17,75881.125,0.1,0.03302,2e-05,5.80365]
[1776418334913,40.17,75855.955,0.1,0.03244,2e-05,5.7187]
[1776418336879,40.18,75849.2125,0.1,0.0323,2e-05,5.6965]
[1776418336887,40.18,75849.2125,0.1,0.0323,2e-05,5.6965]
[1776418339234,40.18,75852.295,0.1,0.03238,2e-05,5.70923]
[1776418344923,40.19,75855.15,0.1,0.03248,2e-05,5.72332]
[1776418347684,40.19,75841.685,0.1,0.03218,2e-05,5.67904]
[1776418347947,40.19,75841.685,0.1,0.03219,2e-05,5.67986]
[1776418348865,40.19,75841.685,0.1,0.03219,2e-05,5.67986]
[1776418349274,40.19,75841.685,0.1,0.03219,2e-05,5.68067]
[1776418349535,40.19,75841.685,0.1,0.03219,2e-05,5.68067]
[1776418349931,40.2,75817.525,0.1,0.03165,2e-05,5.60001]
[1776418354936,40.21,75809.2475,0.1,0.03149,2e-05,5.57475]
[1776418359941,40.22,75802.1275,0.1,0.03136,2e-05,5.55583]
[1776418362764,40.22,75804.8275,0.1,0.03143,2e-05,5.56678]
[1776418367324,40.23,75798.9175,0.1,0.03133,2e-05,5.55193]
[1776418367434,40.23,75798.9175,0.1,0.03133,2e-05,5.55193]
[1776418367462,40.23,75798.9175,0.1,0.03133,2e-05,5.55193]
[1776418367962,40.23,75798.9175,0.1,0.03133,2e-05,5.55193]
[1776418368199,40.23,75797.72,0.1,0.03131,2e-05,5.54892]
[1776418368954,40.23,75760.8325,0.1,0.03051,2e-05,5.428]
[1776418371019,40.24,75757.41,0.1,0.03045,2e-05,5.41921]
[1776418371154,40.24,75757.41,0.1,0.03045,2e-05,5.41921]
[1776418371957,40.24,75760.3525,0.1,0.03052,2e-05,5.42952]
[1776418371962,40.24,75760.3525,0.1,0.03052,2e-05,5.42952]
[1776418377963,40.25,75757.29,0.1,0.03048,2e-05,5.42341]
[1776418380928,40.25,75754.5825,0.1,0.03043,2e-05,5.41588]
[1776418381168,40.25,75748.19,0.1,0.0303,2e-05,5.39565]
[1776418384204,40.26,75721.73,0.1,0.02974,2e-05,5.31126]
[1776418384772,40.26,75721.73,0.1,0.02974,2e-05,5.31126]
[1776418384932,40.26,75721.73,0.1,0.02974,2e-05,5.31126]
[1776418385494,40.26,75707.6125,0.1,0.02945,2e-05,5.26751]
[1776418385823,40.26,75707.6125,0.1,0.02945,2e-05,5.26751]
[1776418385874,40.26,75707.6125,0.1,0.02945,2e-05,5.26751]
[1776418386751,40.28,75707.6125,0.1,0.02952,2e-05,5.27733]
[1776418386980,40.3,75684.9725,0.1,0.02911,2e-05,5.21477]
[1776418388985,40.32,75727.18,0.1,0.03007,2e-05,5.36032]
[1776418389512,40.32,75727.18,0.1,0.03007,2e-05,5.36032]
[1776418390767,40.32,75736.08,0.1,0.03026,2e-05,5.38999]
[1776418393179,40.33,75748.2175,0.1,0.03054,2e-05,5.43158]
[1776418393941,40.33,75748.2175,0.1,0.03054,2e-05,5.43158]
[1776418395727,40.33,75755.155,0.1,0.0307,2e-05,5.45496]
[1776418396774,40.33,75774.0525,0.1,0.03112,2e-05,5.51888]
[1776418398978,40.33,75774.0525,0.1,0.03113,2e-05,5.51943]
[1776418399737,40.33,75761.3625,0.1,0.03085,2e-05,5.47802]
[1776418399784,40.33,75761.3625,0.1,0.03085,2e-05,5.47802]
[1776418401005,40.34,75781.985,0.1,0.03131,2e-05,5.5473]
[1776418402032,40.34,75781.985,0.1,0.03131,2e-05,5.5473]
[1776418402755,40.34,75781.985,0.1,0.03131,2e-05,5.54779]
[1776418404000,40.34,75781.985,0.1,0.03132,2e-05,5.54828]
[1776418404009,40.34,75760.845,0.1,0.03086,2e-05,5.4788]
[1776418404443,40.34,75760.845,0.1,0.03086,2e-05,5.4788]
[1776418405770,40.34,75760.845,0.1,0.03086,2e-05,5.47942]
[1776418406343,40.34,75760.845,0.1,0.03086,2e-05,5.48013]
[1776418407878,40.34,75737.64,0.1,0.03037,2e-05,5.40524]
[1776418408266,40.34,75737.64,0.1,0.03037,2e-05,5.40524]
[1776418410325,40.35,75737.64,0.1,0.03037,2e-05,5.40639]
[1776418411714,40.35,75737.64,0.1,0.03038,2e-05,5.40701]
[1776418412467,40.35,75737.64,0.1,0.03037,2e-05,5.40482]
[1776418413922,40.35,75715.875,0.1,0.02991,2e-05,5.33632]
[1776418414497,40.35,75715.875,0.1,0.02991,2e-05,5.33632]
[1776418414774,40.35,75715.875,0.1,0.02991,2e-05,5.33632]
[1776418414880,40.35,75715.875,0.1,0.02991,2e-05,5.33632]
[1776418415854,40.36,75715.875,0.1,0.02992,2e-05,5.33717]
[1776418417211,40.36,75715.875,0.1,0.02993,2e-05,5.33889]
[1776418417501,40.36,75715.875,0.1,0.02993,2e-05,5.33889]
[1776418419218,40.38,75699.22,0.1,0.02964,2e-05,5.29447]
[1776418419272,40.38,75699.22,0.1,0.02964,2e-05,5.29447]
[1776418420382,40.38,75699.22,0.1,0.02964,2e-05,5.29525]
[1776418420562,40.38,75699.22,0.1,0.02964,2e-05,5.29525]
[1776418421980,40.38,75718.72,0.1,0.03007,2e-05,5.35965]
[1776418423480,40.38,75730.31,0.1,0.03032,2e-05,5.39798]
[1776418424176,40.39,75730.31,0.1,0.03033,2e-05,5.3986]
[1776418427806,40.39,75727.17,0.1,0.03028,2e-05,5.39061]
[1776418427817,40.39,75727.17,0.1,0.03028,2e-05,5.39061]
[1776418427980,40.39,75727.17,0.1,0.03028,2e-05,5.39061]
[1776418429032,40.41,75707.3225,0.1,0.02991,2e-05,5.33488]
[1776418429285,40.41,75707.3225,0.1,0.02991,2e-05,5.33488]
[1776418429490,40.41,75707.3225,0.1,0.02991,2e-05,5.33488]
[1776418429742,40.41,75707.3225,0.1,0.02991,2e-05,5.33488]
[1776418435050,40.42,75707.7875,0.1,0.02995,2e-05,5.34121]
[1776418439054,40.42,75684.8825,0.1,0.02949,2e-05,5.27073]
[1776418444059,40.43,75676.4875,0.1,0.02934,2e-05,5.24831]
[1776418446551,40.44,75667.64,0.1,0.02917,2e-05,5.22199]
[1776418449064,40.45,75633.615,0.1,0.02848,2e-05,5.11774]
[1776418452856,40.45,75621.0375,0.1,0.02825,2e-05,5.08183]
[1776418454629,40.46,75627.3025,0.1,0.02839,2e-05,5.10372]
[1776418456177,40.46,75627.0725,0.1,0.02839,2e-05,5.10412]
[1776418457186,40.46,75641.835,0.1,0.02871,2e-05,5.15258]
[1776418457685,40.46,75641.835,0.1,0.02871,2e-05,5.15258]
[1776418459615,40.47,75655.3025,0.1,0.029,2e-05,5.19713]
[1776418460744,40.47,75661.265,0.1,0.02914,2e-05,5.21699]
[1776418461132,40.47,75661.265,0.1,0.02914,2e-05,5.21699]
[1776418461727,40.47,75661.265,0.1,0.02914,2e-05,5.21787]
[1776418463521,40.48,75661.265,0.1,0.02915,2e-05,5.21948]
[1776418464085,40.48,75661.265,0.1,0.02915,2e-05,5.21948]
[1776418466180,40.48,75689.1425,0.1,0.02976,2e-05,5.31112]
[1776418466322,40.48,75689.1425,0.1,0.02976,2e-05,5.31112]
[1776418466660,40.48,75689.1425,0.1,0.02976,2e-05,5.31112]
[1776418466871,40.48,75689.1425,0.1,0.02976,2e-05,5.31112]
[1776418471680,40.49,75690.735,0.1,0.02981,2e-05,5.31803]
[1776418472486,40.49,75690.85,0.1,0.02981,2e-05,5.31918]
[1776418476171,40.5,75700.6725,0.1,0.03004,2e-05,5.3531]
[1776418477909,40.5,75699.35,0.1,0.03002,2e-05,5.35028]
[1776418479108,40.5,75699.35,0.1,0.03002,2e-05,5.35101]
[1776418481761,40.5,75718.0525,0.1,0.03044,2e-05,5.41366]
[1776418481972,40.5,75718.0525,0.1,0.03044,2e-05,5.41366]
[1776418482014,40.5,75718.0525,0.1,0.03044,2e-05,5.41366]
[1776418482111,40.5,75718.0525,0.1,0.03044,2e-05,5.41366]
[1776418482778,40.5,75718.0525,0.1,0.03044,2e-05,5.41366]
[1776418483179,40.5,75718.0525,0.1,0.03044,2e-05,5.41366]
[1776418483201,40.51,75748.545,0.1,0.03111,2e-05,5.51477]
[1776418486321,40.51,75738.1525,0.1,0.03089,2e-05,5.48202]
[1776418489498,40.51,75728.0425,0.1,0.03069,2e-05,5.45054]
[1776418491768,40.52,75715.98,0.1,0.03043,2e-05,5.41238]
[1776418494535,40.52,75715.795,0.1,0.03044,2e-05,5.41365]
[1776418494757,40.52,75715.795,0.1,0.03044,2e-05,5.41365]
[1776418500218,40.53,75718.0525,0.1,0.03052,2e-05,5.42472]
[1776418505224,40.53,75734.4775,0.1,0.03089,2e-05,5.48133]
[1776418510229,40.54,75732.3175,0.1,0.03086,2e-05,5.47683]
[1776418515234,40.54,75732.3425,0.1,0.03088,2e-05,5.47943]
[1776418520239,40.55,75735.87,0.1,0.03097,2e-05,5.49354]
[1776418525244,40.55,75720.9875,0.1,0.03067,2e-05,5.44731]
[1776418525420,40.55,75720.9875,0.1,0.03067,2e-05,5.44731]
[1776418525815,40.55,75720.9875,0.1,0.03067,2e-05,5.44731]
[1776418526456,40.56,75720.755,0.1,0.03067,2e-05,5.44711]
[1776418528758,40.56,75723.3325,0.1,0.03073,2e-05,5.45671]
[1776418530985,40.56,75705.39,0.1,0.03035,2e-05,5.3994]
[1776418534000,40.57,75690.755,0.1,0.03004,2e-05,5.35196]
[1776418534447,40.57,75690.755,0.1,0.03004,2e-05,5.35268]
[1776418535312,40.57,75680.4025,0.1,0.02983,2e-05,5.3201]
[1776418536255,40.57,75649.155,0.1,0.02918,2e-05,5.22126]
[1776418537305,40.57,75643.0875,0.1,0.02906,2e-05,5.20299]
[1776418538606,40.57,75645.4075,0.1,0.02911,2e-05,5.21127]
[1776418540314,40.58,75639.995,0.1,0.02901,2e-05,5.19602]
[1776418544868,40.59,75648.61,0.1,0.02921,2e-05,5.22691]
[1776418550956,40.6,75641.65,0.1,0.02911,2e-05,5.21124]
[1776418552569,40.6,75645.145,0.1,0.02919,2e-05,5.22321]
[1776418558005,40.61,75642.1875,0.1,0.02917,2e-05,5.21933]
[1776418563040,40.62,75637.3175,0.1,0.02909,2e-05,5.20838]
[1776418568075,40.63,75643.3625,0.1,0.02925,2e-05,5.23207]
[1776418570089,40.64,75620.7125,0.1,0.0288,2e-05,5.1626]
[1776418572858,40.64,75614.01,0.1,0.02867,2e-05,5.14368]
[1776418579152,40.66,75596.0,0.1,0.02836,2e-05,5.09531]
[1776418581064,40.66,75595.3475,0.1,0.02835,2e-05,5.09438]
[1776418584189,40.67,75576.71,0.1,0.028,2e-05,5.04131]
[1776418589224,40.68,75562.1275,0.1,0.02775,2e-05,5.00277]
[1776418590766,40.69,75555.385,0.1,0.02763,2e-05,4.98339]
[1776418594371,40.7,75553.945,0.1,0.02762,2e-05,4.98198]
[1776418597282,40.71,75532.15,0.1,0.02722,2e-05,4.91974]
[1776418598609,40.71,75529.3775,0.1,0.02717,2e-05,4.91272]
[1776418604329,40.73,75535.06,0.1,0.02734,2e-05,4.93812]
[1776418608336,40.74,75558.47,0.1,0.02784,2e-05,5.01479]
[1776418611339,40.75,75578.315,0.1,0.02826,2e-05,5.07947]
[1776418616350,40.76,75573.3,0.1,0.0282,2e-05,5.06948]
[1776418617351,40.76,75555.2375,0.1,0.02784,2e-05,5.01506]
[1776418622336,40.77,75546.945,0.1,0.02771,2e-05,4.9947]
[1776418623055,40.77,75549.8075,0.1,0.02777,2e-05,5.00468]
[1776418628362,40.79,75544.0425,0.1,0.02771,2e-05,4.99456]
[1776418628367,40.79,75544.0425,0.1,0.02771,2e-05,4.99456]
[1776418634368,40.81,75555.2475,0.1,0.02798,2e-05,5.03594]
[1776418636014,40.81,75547.15,0.1,0.02783,2e-05,5.01229]
[1776418641377,40.82,75564.6575,0.1,0.02823,2e-05,5.07332]
[1776418641763,40.82,75564.6575,0.1,0.02823,2e-05,5.07332]
[1776418641979,40.82,75564.6575,0.1,0.02823,2e-05,5.07332]
[1776418642111,40.82,75564.6575,0.1,0.02823,2e-05,5.07332]
[1776418642708,40.83,75564.6575,0.1,0.02823,2e-05,5.07433]
[1776418643379,40.83,75602.0275,0.1,0.029,2e-05,5.19166]
[1776418645587,40.83,75604.15,0.1,0.02906,2e-05,5.20014]
[1776418650129,40.84,75606.065,0.1,0.02912,2e-05,5.20973]
[1776418655393,40.85,75615.3125,0.1,0.02934,2e-05,5.24183]
[1776418660398,40.86,75612.025,0.1,0.0293,2e-05,5.23573]
[1776418661091,40.86,75612.025,0.1,0.0293,2e-05,5.23573]
[1776418666404,40.87,75630.515,0.1,0.02972,2e-05,5.29899]
[1776418671409,40.88,75625.1075,0.1,0.02963,2e-05,5.28563]
[1776418676414,40.89,75625.995,0.1,0.02967,2e-05,5.29222]
[1776418681419,40.89,75625.185,0.1,0.02968,2e-05,5.2934]
[1776418686424,40.9,75640.1275,0.1,0.03002,2e-05,5.34467]
[1776418691429,40.91,75636.8925,0.1,0.02997,2e-05,5.33772]
[1776418696435,40.92,75623.55,0.1,0.02972,2e-05,5.29877]
[1776418701440,40.92,75622.83,0.1,0.02973,2e-05,5.30015]
[1776418706445,40.93,75620.6725,0.1,0.02971,2e-05,5.29701]
[1776418711450,40.94,75628.1075,0.1,0.02988,2e-05,5.32204]
[1776418717131,40.95,75616.465,0.1,0.02966,2e-05,5.28941]
[1776418722166,40.96,75623.315,0.1,0.02983,2e-05,5.31472]
[1776418727201,40.96,75631.3625,0.1,0.03002,2e-05,5.34374]
[1776418732236,40.97,75636.3625,0.1,0.03015,2e-05,5.36289]
[1776418737271,40.98,75634.1575,0.1,0.03012,2e-05,5.35893]
[1776418742307,40.98,75650.27,0.1,0.03048,2e-05,5.41343]
[1776418747342,40.99,75638.0225,0.1,0.03024,2e-05,5.3768]
[1776418752377,40.99,75649.76,0.1,0.03051,2e-05,5.41724]
[1776418757412,41.0,75656.1025,0.1,0.03066,2e-05,5.4403]
[1776418762447,41.0,75657.33,0.1,0.03071,2e-05,5.4467]
[1776418767482,41.01,75653.935,0.1,0.03065,2e-05,5.43818]
[1776418772513,41.02,75639.515,0.1,0.03035,2e-05,5.392]
[1776418778519,41.02,75616.255,0.1,0.02988,2e-05,5.3212]
[1776418779663,41.02,75611.1975,0.1,0.02978,2e-05,5.30583]
[1776418785526,41.03,75590.515,0.1,0.02937,2e-05,5.2448]
[1776418790501,41.04,75599.15,0.1,0.02958,2e-05,5.2752]
[1776418795537,41.05,75596.9225,0.1,0.02956,2e-05,5.2727]
[1776418797620,41.05,75599.9225,0.1,0.02963,2e-05,5.28365]
[1776418797687,41.05,75599.9225,0.1,0.02963,2e-05,5.28365]
[1776418797795,41.05,75599.9225,0.1,0.02963,2e-05,5.28365]
[1776418797895,41.05,75599.9225,0.1,0.02963,2e-05,5.28365]
[1776418798667,41.05,75599.9225,0.1,0.02963,2e-05,5.28365]
[1776418799233,41.05,75599.9225,0.1,0.02963,2e-05,5.28365]
[1776418799888,41.06,75599.9225,0.1,0.02964,2e-05,5.28467]
[1776418800552,41.06,75651.2375,0.1,0.03073,2e-05,5.4493]
[1776418801755,41.06,75647.4775,0.1,0.03065,2e-05,5.43764]
[1776418807559,41.06,75643.4625,0.1,0.03059,2e-05,5.42768]
[1776418812565,41.07,75642.305,0.1,0.03058,2e-05,5.42647]
[1776418813215,41.07,75642.305,0.1,0.03058,2e-05,5.42647]
[1776418815194,41.07,75631.355,0.1,0.03035,2e-05,5.39231]
[1776418815868,41.07,75628.3625,0.1,0.03029,2e-05,5.38329]
[1776418815993,41.07,75628.3625,0.1,0.03029,2e-05,5.38329]
[1776418817574,41.07,75666.3175,0.1,0.03112,2e-05,5.50685]
[1776418819101,41.08,75666.7375,0.1,0.03113,2e-05,5.50859]
[1776418821694,41.08,75659.8475,0.1,0.03099,2e-05,5.48737]
[1776418824415,41.08,75659.83,0.1,0.03099,2e-05,5.48812]
[1776418829586,41.08,75663.0025,0.1,0.03108,2e-05,5.50074]
[1776418834591,41.09,75675.085,0.1,0.03134,2e-05,5.53951]
[1776418835241,41.09,75675.085,0.1,0.03134,2e-05,5.53951]
[1776418840598,41.09,75692.2225,0.1,0.03173,2e-05,5.59724]
[1776418845603,41.09,75695.7075,0.1,0.03181,2e-05,5.60976]
[1776418849716,41.09,75698.2,0.1,0.03187,2e-05,5.61875]
[1776418855612,41.1,75704.2,0.1,0.03201,2e-05,5.63961]
[1776418860617,41.1,75715.985,0.1,0.03228,2e-05,5.67934]
[1776418865622,41.1,75715.035,0.1,0.03226,2e-05,5.67659]
[1776418870627,41.1,75718.895,0.1,0.03235,2e-05,5.68985]
[1776418875632,41.1,75727.2975,0.1,0.03254,2e-05,5.71804]
[1776418881335,41.1,75728.695,0.1,0.03257,2e-05,5.72283]
[1776418886143,41.1,75730.655,0.1,0.03262,2e-05,5.72944]
[1776418890892,41.1,75737.9175,0.1,0.03278,2e-05,5.75369]
[1776418896445,41.1,75757.195,0.1,0.0332,2e-05,5.81582]
[1776418896699,41.1,75757.195,0.1,0.0332,2e-05,5.81582]
[1776418900909,41.1,75763.995,0.1,0.03335,2e-05,5.83819]
[1776418906513,41.1,75769.2025,0.1,0.03347,2e-05,5.85468]
[1776418911548,41.09,75765.2525,0.1,0.03337,2e-05,5.84041]
[1776418916583,41.09,75775.51,0.1,0.0336,2e-05,5.87417]
[1776418921619,41.09,75781.3125,0.1,0.03372,2e-05,5.8927]
[1776418926654,41.09,75770.2625,0.1,0.03346,2e-05,5.8539]
[1776418929675,41.09,75752.8825,0.1,0.03306,2e-05,5.79473]
[1776418931688,41.09,75735.175,0.1,0.03266,2e-05,5.73518]
[1776418936698,41.09,75726.765,0.1,0.03247,2e-05,5.70723]
[1776418941703,41.09,75738.5525,0.1,0.03273,2e-05,5.74682]
[1776418946708,41.09,75735.425,0.1,0.03266,2e-05,5.73631]
[1776418951713,41.09,75731.8575,0.1,0.03257,2e-05,5.72209]
[1776418951717,41.09,75731.8575,0.1,0.03257,2e-05,5.72209]
[1776418957719,41.09,75727.8525,0.1,0.03248,2e-05,5.70895]
[1776418962724,41.09,75726.8275,0.1,0.03246,2e-05,5.70576]
[1776418967729,41.09,75709.2075,0.1,0.03207,2e-05,5.64763]
[1776418972734,41.09,75715.4075,0.1,0.03221,2e-05,5.66867]
[1776418972737,41.09,75715.4075,0.1,0.03221,2e-05,5.66867]
[1776418973029,41.09,75715.4075,0.1,0.03221,2e-05,5.66867]
[1776418978740,41.09,75712.3,0.1,0.03215,2e-05,5.65909]
[1776418982182,41.09,75710.0625,0.1,0.0321,2e-05,5.65204]
[1776418987749,41.09,75701.925,0.1,0.03193,2e-05,5.62615]
[1776418988661,41.09,75701.925,0.1,0.03193,2e-05,5.62615]
[1776418993755,41.1,75708.8725,0.1,0.03209,2e-05,5.65006]
[1776418998760,41.1,75707.0425,0.1,0.03205,2e-05,5.64474]
[1776419000542,41.1,75707.595,0.1,0.03206,2e-05,5.64671]
[1776419005767,41.1,75710.365,0.1,0.03213,2e-05,5.65667]
[1776419010775,41.1,75696.0125,0.1,0.03182,2e-05,5.61015]
[1776419015785,41.1,75694.2225,0.1,0.03177,2e-05,5.603]
[1776419021786,41.11,75688.99,0.1,0.03167,2e-05,5.58714]
[1776419027792,41.11,75680.2225,0.1,0.03149,2e-05,5.56]
[1776419027797,41.11,75680.2225,0.1,0.03149,2e-05,5.56]
[1776419031796,41.11,75659.9175,0.1,0.03105,2e-05,5.49504]
[1776419036801,41.12,75659.475,0.1,0.03106,2e-05,5.49553]
[1776419038761,41.12,75659.2725,0.1,0.03105,2e-05,5.49525]
[1776419040177,41.12,75662.205,0.1,0.03112,2e-05,5.50553]
[1776419040879,41.12,75662.205,0.1,0.03113,2e-05,5.50589]
[1776419041807,41.12,75688.3675,0.1,0.0317,2e-05,5.5917]
[1776419043809,41.12,75706.4175,0.1,0.0321,2e-05,5.65158]
[1776419044521,41.12,75706.4175,0.1,0.0321,2e-05,5.65158]
[1776419046652,41.12,75710.275,0.1,0.03219,2e-05,5.6646]
[1776419048764,41.12,75709.25,0.1,0.03217,2e-05,5.66142]
[1776419052583,41.12,75737.1275,0.1,0.03279,2e-05,5.75437]
[1776419055341,41.12,75740.4025,0.1,0.03287,2e-05,5.76523]
[1776419055521,41.12,75740.4025,0.1,0.03287,2e-05,5.76523]
[1776419058213,41.12,75745.94,0.1,0.03299,2e-05,5.78362]
[1776419058417,41.12,75745.94,0.1,0.03299,2e-05,5.78362]
[1776419059517,41.12,75745.94,0.1,0.03299,2e-05,5.78347]
[1776419062735,41.12,75759.125,0.1,0.03329,2e-05,5.82752]
[1776419068673,41.12,75752.17,0.1,0.03312,2e-05,5.80312]
[1776419071665,41.12,75748.8325,0.1,0.03305,2e-05,5.79172]
[1776419074716,41.12,75730.785,0.1,0.03263,2e-05,5.72886]
[1776419079751,41.12,75719.685,0.1,0.03238,2e-05,5.6921]
[1776419079849,41.12,75719.685,0.1,0.03238,2e-05,5.6921]
[1776419085795,41.12,75719.37,0.1,0.03237,2e-05,5.69142]
[1776419089749,41.12,75723.9925,0.1,0.03248,2e-05,5.70695]
[1776419091838,41.12,75741.7825,0.1,0.03288,2e-05,5.76639]
[1776419092290,41.12,75741.7825,0.1,0.03288,2e-05,5.76639]
[1776419094508,41.12,75757.505,0.1,0.03324,2e-05,5.81911]
[1776419095399,41.12,75757.505,0.1,0.03323,2e-05,5.81897]
[1776419100869,41.12,75755.26,0.1,0.03318,2e-05,5.81069]
[1776419100872,41.12,75755.26,0.1,0.03318,2e-05,5.81069]
[1776419106875,41.11,75759.5875,0.1,0.03327,2e-05,5.82443]
[1776419111880,41.11,75758.1775,0.1,0.03323,2e-05,5.81892]
[1776419111886,41.11,75758.1775,0.1,0.03323,2e-05,5.81892]
[1776419117886,41.11,75750.1,0.1,0.03304,2e-05,5.791]
[1776419122891,41.11,75736.1925,0.1,0.03273,2e-05,5.74405]
[1776419127896,41.11,75733.89,0.1,0.03268,2e-05,5.73635]
[1776419132901,41.11,75730.035,0.1,0.03258,2e-05,5.72119]
[1776419137906,41.11,75734.03,0.1,0.03267,2e-05,5.73455]
[1776419138455,41.11,75734.03,0.1,0.03267,2e-05,5.73455]
[1776419138907,41.11,75737.1625,0.1,0.03274,2e-05,5.74502]
[1776419143482,41.07,75727.7275,0.1,0.03237,2e-05,5.69139]
[1776419143912,41.06,75726.2375,0.1,0.03231,2e-05,5.68159]
[1776419144577,41.06,75726.2375,0.1,0.03231,2e-05,5.68159]
[1776419148896,41.06,75719.0975,0.1,0.03215,2e-05,5.65831]
[1776419153923,41.06,75715.225,0.1,0.03207,2e-05,5.64623]
[1776419158928,41.06,75712.96,0.1,0.03202,2e-05,5.63948]
[1776419163933,41.06,75698.6175,0.1,0.03171,2e-05,5.59305]
[1776419165176,41.06,75693.85,0.1,0.03161,2e-05,5.57762]
[1776419170940,41.07,75695.04,0.1,0.03164,2e-05,5.58306]
[1776419175945,41.07,75685.35,0.1,0.03144,2e-05,5.55267]
[1776419180951,41.07,75688.905,0.1,0.03153,2e-05,5.56581]
[1776419181424,41.07,75688.905,0.1,0.03153,2e-05,5.56581]
[1776419186259,41.07,75681.26,0.1,0.03137,2e-05,5.54222]
[1776419191962,41.08,75673.325,0.1,0.0312,2e-05,5.51617]
[1776419196967,41.08,75670.3825,0.1,0.03115,2e-05,5.50839]
[1776419197763,41.08,75670.3825,0.1,0.03115,2e-05,5.50839]
[1776419203653,41.09,75671.6275,0.1,0.03119,2e-05,5.51495]
[1776419207092,41.09,75681.99,0.1,0.03143,2e-05,5.54975]
[1776419212716,41.09,75683.0425,0.1,0.03146,2e-05,5.55501]
[1776419213285,41.09,75683.0425,0.1,0.03146,2e-05,5.55501]
[1776419218759,41.1,75684.67,0.1,0.03151,2e-05,5.56202]
[1776419223793,41.1,75682.3425,0.1,0.03147,2e-05,5.55585]
[1776419227437,41.1,75683.2475,0.1,0.03149,2e-05,5.55966]
[1776419232877,41.1,75684.1175,0.1,0.03152,2e-05,5.56389]
[1776419232913,41.1,75684.1175,0.1,0.03152,2e-05,5.56389]
[1776419233017,41.11,75683.775,0.1,0.03152,2e-05,5.56304]
[1776419235882,41.11,75717.05,0.1,0.03226,2e-05,5.67327]
[1776419237138,41.11,75723.235,0.1,0.0324,2e-05,5.69392]
[1776419237298,41.11,75723.235,0.1,0.0324,2e-05,5.69392]
[1776419237979,41.11,75723.235,0.1,0.0324,2e-05,5.69392]
[1776419238043,41.11,75723.5125,0.1,0.0324,2e-05,5.69491]
[1776419238891,41.11,75723.5125,0.1,0.0324,2e-05,5.69491]
[1776419239248,41.11,75723.5125,0.1,0.0324,2e-05,5.69497]
[1776419240339,41.11,75723.5125,0.1,0.0324,2e-05,5.69498]
[1776419241637,41.11,75723.5125,0.1,0.0324,2e-05,5.69489]
[1776419242592,41.11,75723.5125,0.1,0.0324,2e-05,5.6948]
[1776419243456,41.11,75723.5125,0.1,0.0324,2e-05,5.69474]
[1776419244946,41.11,75744.12,0.1,0.03287,2e-05,5.76362]
[1776419249981,41.11,75741.5075,0.1,0.03281,2e-05,5.75467]
[1776419255017,41.11,75741.5025,0.1,0.03279,2e-05,5.75221]
[1776419260036,41.1,75741.85,0.1,0.0328,2e-05,5.75322]
[1776419265042,41.1,75737.165,0.1,0.03269,2e-05,5.73734]
[1776419270048,41.1,75745.945,0.1,0.03289,2e-05,5.76662]
[1776419275053,41.1,75747.0125,0.1,0.03291,2e-05,5.7699]
[1776419280058,41.1,75748.335,0.1,0.03294,2e-05,5.77404]
[1776419283466,41.1,75748.0575,0.1,0.03293,2e-05,5.77291]
[1776419288469,41.1,75748.1675,0.1,0.03293,2e-05,5.77295]
[1776419289067,41.09,75748.4375,0.1,0.03289,2e-05,5.76753]
[1776419293039,41.05,75749.41,0.1,0.03279,2e-05,5.7524]
[1776419293071,41.04,75757.855,0.1,0.03294,2e-05,5.77447]
[1776419294266,41.04,75767.285,0.1,0.03315,2e-05,5.80621]
[1776419297637,41.04,75782.4025,0.1,0.0335,2e-05,5.85704]
[1776419300138,41.04,75785.8675,0.1,0.03357,2e-05,5.86824]
[1776419306084,41.03,75794.5525,0.1,0.03376,2e-05,5.89657]
[1776419308883,41.03,75802.4275,0.1,0.03394,2e-05,5.92299]
[1776419312094,41.03,75820.9975,0.1,0.03436,2e-05,5.98332]
[1776419312643,41.03,75820.9975,0.1,0.03436,2e-05,5.98332]
[1776419313095,41.03,75824.255,0.1,0.03443,2e-05,5.99417]
[1776419318101,41.03,75825.2775,0.1,0.03447,2e-05,5.99923]
[1776419318181,41.03,75825.2775,0.1,0.03447,2e-05,5.99923]
[1776419318258,41.03,75825.2775,0.1,0.03447,2e-05,5.99923]
[1776419319777,41.03,75825.2775,0.1,0.03447,2e-05,5.99949]
[1776419321874,41.03,75823.7925,0.1,0.03444,2e-05,5.99495]
[1776419323106,41.03,75804.0575,0.1,0.03398,2e-05,5.92774]
[1776419325590,41.04,75803.19,0.1,0.03397,2e-05,5.9256]
[1776419326017,41.04,75803.19,0.1,0.03397,2e-05,5.9256]
[1776419326070,41.04,75803.19,0.1,0.03396,2e-05,5.92544]
[1776419327110,41.04,75773.5475,0.1,0.03328,2e-05,5.82418]
[1776419332115,41.03,75754.96,0.1,0.03285,2e-05,5.76093]
[1776419335942,41.03,75756.0125,0.1,0.03287,2e-05,5.76436]
[1776419336707,41.03,75756.0125,0.1,0.03287,2e-05,5.76433]
[1776419340100,41.03,75749.53,0.1,0.03272,2e-05,5.74248]
[1776419340123,41.03,75750.4875,0.1,0.03275,2e-05,5.74569]
[1776419341762,41.02,75749.9075,0.1,0.03269,2e-05,5.73801]
[1776419342124,41.01,75749.5275,0.1,0.03265,2e-05,5.73115]
[1776419344655,41.01,75748.7675,0.1,0.03263,2e-05,5.72867]
[1776419344665,41.01,75748.7675,0.1,0.03263,2e-05,5.72867]
[1776419345200,41.01,75748.7675,0.1,0.03263,2e-05,5.72871]
[1776419350873,41.01,75748.955,0.1,0.03263,2e-05,5.72948]
[1776419351553,41.01,75748.955,0.1,0.03263,2e-05,5.72948]
[1776419353153,41.01,75750.5825,0.1,0.03267,2e-05,5.73497]
[1776419359141,41.01,75753.595,0.1,0.03274,2e-05,5.74508]
[1776419364146,41.01,75751.7275,0.1,0.0327,2e-05,5.73882]
[1776419370007,41.01,75747.485,0.1,0.0326,2e-05,5.72474]
[1776419375157,41.01,75745.355,0.1,0.03254,2e-05,5.71554]
[1776419381083,41.01,75733.635,0.1,0.03228,2e-05,5.6768]
[1776419381854,41.01,75733.635,0.1,0.03228,2e-05,5.6768]
[1776419381865,41.01,75733.635,0.1,0.03228,2e-05,5.6768]
[1776419387125,41.01,75722.105,0.1,0.03203,2e-05,5.63935]
[1776419390864,41.02,75716.7225,0.1,0.03191,2e-05,5.62209]
[1776419396179,41.02,75718.3625,0.1,0.03196,2e-05,5.62874]
[1776419398687,41.02,75721.18,0.1,0.03202,2e-05,5.63842]
[1776419400183,41.02,75748.72,0.1,0.03264,2e-05,5.73041]
[1776419403669,41.02,75747.135,0.1,0.03261,2e-05,5.72516]
[1776419408125,41.02,75750.43,0.1,0.03268,2e-05,5.73629]
[1776419410698,41.02,75766.07,0.1,0.03304,2e-05,5.78884]
[1776419416199,41.02,75779.1925,0.1,0.03333,2e-05,5.83246]
[1776419419202,41.02,75755.895,0.1,0.0328,2e-05,5.75348]
[1776419419752,41.02,75755.895,0.1,0.0328,2e-05,5.75348]
[1776419421819,41.02,75757.4325,0.1,0.03283,2e-05,5.75862]
[1776419423239,41.02,75758.8725,0.1,0.03287,2e-05,5.7634]
[1776419423374,41.02,75758.8725,0.1,0.03287,2e-05,5.7634]
[1776419423380,41.02,75758.8725,0.1,0.03287,2e-05,5.7634]
[1776419425208,41.02,75788.12,0.1,0.03354,2e-05,5.86218]
[1776419425823,41.02,75788.12,0.1,0.03354,2e-05,5.86218]
[1776419431214,41.01,75798.49,0.1,0.03375,2e-05,5.89385]
[1776419434623,41.01,75798.13,0.1,0.03374,2e-05,5.89189]
[1776419436951,41.01,75797.7625,0.1,0.03373,2e-05,5.89015]
[1776419442224,41.01,75798.1475,0.1,0.03373,2e-05,5.89004]
[1776419447229,41.01,75795.885,0.1,0.03367,2e-05,5.88114]
[1776419452234,41.0,75791.055,0.1,0.03355,2e-05,5.86365]
[1776419457239,41.0,75794.92,0.1,0.03363,2e-05,5.87584]
[1776419462245,41.0,75785.2225,0.1,0.0334,2e-05,5.84179]
[1776419467250,41.0,75773.5775,0.1,0.03313,2e-05,5.8018]
[1776419472255,41.0,75784.9975,0.1,0.03339,2e-05,5.83988]
[1776419477261,41.0,75779.43,0.1,0.03325,2e-05,5.82034]
[1776419482266,40.99,75779.93,0.1,0.03326,2e-05,5.82141]
[1776419487271,40.99,75791.44,0.1,0.03352,2e-05,5.85982]
[1776419489050,40.99,75796.8775,0.1,0.03365,2e-05,5.87816]
[1776419491275,40.99,75816.625,0.1,0.03409,2e-05,5.94272]
[1776419491826,40.99,75816.625,0.1,0.03409,2e-05,5.94272]
[1776419492264,40.99,75816.625,0.1,0.03409,2e-05,5.94238]
[1776419497281,40.99,75817.3425,0.1,0.03412,2e-05,5.94662]
[1776419502286,41.0,75812.4825,0.1,0.03402,2e-05,5.93207]
[1776419507291,41.0,75808.3975,0.1,0.03394,2e-05,5.92017]
[1776419513005,41.01,75810.13,0.1,0.03399,2e-05,5.92866]
[1776419518041,41.01,75811.16,0.1,0.03403,2e-05,5.93425]
[1776419521948,41.01,75815.115,0.1,0.03413,2e-05,5.949]
[1776419522306,41.02,75819.345,0.1,0.03424,2e-05,5.96394]
[1776419522312,41.02,75819.345,0.1,0.03424,2e-05,5.96394]
[1776419529129,41.01,75801.5775,0.1,0.03381,2e-05,5.90098]
[1776419534164,41.01,75804.105,0.1,0.03386,2e-05,5.90832]
[1776419539200,41.01,75797.59,0.1,0.0337,2e-05,5.8848]
[1776419544235,41.0,75787.355,0.1,0.03345,2e-05,5.84902]
[1776419549270,41.0,75791.775,0.1,0.03355,2e-05,5.86313]
[1776419554304,41.0,75778.7625,0.1,0.03323,2e-05,5.81587]
[1776419559340,41.0,75759.45,0.1,0.03279,2e-05,5.7504]
[1776419561316,41.0,75754.3925,0.1,0.03267,2e-05,5.73342]
[1776419566349,41.0,75752.1675,0.1,0.03262,2e-05,5.7261]
[1776419571353,41.0,75755.835,0.1,0.03271,2e-05,5.73849]
[1776419573118,41.0,75755.64,0.1,0.0327,2e-05,5.73784]
[1776419578360,41.0,75754.9025,0.1,0.03269,2e-05,5.73543]
[1776419578423,41.0,75754.9025,0.1,0.03269,2e-05,5.73543]
[1776419579361,40.99,75750.2425,0.1,0.03254,2e-05,5.71451]
[1776419584366,40.94,75745.5025,0.1,0.03227,2e-05,5.67459]
[1776419589371,40.9,75744.29,0.1,0.0321,2e-05,5.64936]
[1776419589377,40.9,75744.29,0.1,0.0321,2e-05,5.64936]
[1776419589452,40.9,75744.29,0.1,0.0321,2e-05,5.64936]
[1776419595377,40.85,75743.6525,0.1,0.03193,2e-05,5.62482]
[1776419596392,40.85,75743.6525,0.1,0.03193,2e-05,5.62482]
[1776419596411,40.84,75743.8275,0.1,0.03191,2e-05,5.62192]
[1776419596605,40.84,75743.8275,0.1,0.03191,2e-05,5.62192]
[1776419596627,40.84,75743.8275,0.1,0.03191,2e-05,5.62192]
[1776419597163,40.84,75743.8275,0.1,0.03191,2e-05,5.62192]
[1776419597373,40.84,75743.8275,0.1,0.03191,2e-05,5.62192]
[1776419597380,40.84,75766.5525,0.1,0.03242,2e-05,5.69791]
[1776419597744,40.84,75766.5525,0.1,0.03242,2e-05,5.69791]
[1776419598562,40.84,75780.4525,0.1,0.03274,2e-05,5.74471]
[1776419600109,40.84,75786.535,0.1,0.03288,2e-05,5.76525]
[1776419600381,40.84,75786.535,0.1,0.03288,2e-05,5.76525]
[1776419600383,40.84,75786.5925,0.1,0.03288,2e-05,5.76544]
[1776419601692,40.83,75786.5925,0.1,0.03284,2e-05,5.75967]
[1776419601714,40.83,75786.5925,0.1,0.03284,2e-05,5.75967]
[1776419601744,40.83,75786.5925,0.1,0.03284,2e-05,5.75967]
[1776419602387,40.83,75801.54,0.1,0.03318,2e-05,5.81028]
[1776419604389,40.83,75819.08,0.1,0.03358,2e-05,5.86983]
[1776419607728,40.83,75816.6925,0.1,0.03352,2e-05,5.86118]
[1776419608046,40.83,75816.6925,0.1,0.03352,2e-05,5.86118]
[1776419610578,40.83,75818.2475,0.1,0.03356,2e-05,5.86602]
[1776419611935,40.83,75818.2925,0.1,0.03355,2e-05,5.8637]
[1776419612396,40.83,75819.1225,0.1,0.03357,2e-05,5.8671]
[1776419618402,40.84,75815.9825,0.1,0.03352,2e-05,5.8597]
[1776419623407,40.84,75818.305,0.1,0.03359,2e-05,5.87042]
[1776419628412,40.85,75820.3475,0.1,0.03366,2e-05,5.88009]
[1776419633417,40.85,75823.35,0.1,0.03375,2e-05,5.89298]
[1776419636806,40.86,75823.9325,0.1,0.03377,2e-05,5.89649]
[1776419636821,40.86,75823.9325,0.1,0.03377,2e-05,5.89649]
[1776419637422,40.86,75846.1475,0.1,0.0343,2e-05,5.97352]
[1776419642427,40.86,75853.73,0.1,0.03449,2e-05,6.00145]
[1776419647432,40.86,75853.15,0.1,0.03448,2e-05,6.00109]
[1776419651436,40.87,75873.26,0.1,0.03497,2e-05,6.07242]
[1776419654171,40.87,75873.6125,0.1,0.03498,2e-05,6.07409]
[1776419659444,40.87,75877.865,0.1,0.03509,2e-05,6.09022]
[1776419664449,40.87,75888.7525,0.1,0.03536,2e-05,6.12922]
[1776419666486,40.87,75889.435,0.1,0.03538,2e-05,6.13184]
[1776419667513,40.87,75889.435,0.1,0.03538,2e-05,6.13209]
[1776419667771,40.87,75889.435,0.1,0.03538,2e-05,6.13209]
[1776419672124,40.87,75905.145,0.1,0.03575,2e-05,6.18548]
[1776419672432,40.87,75905.145,0.1,0.03575,2e-05,6.18548]
[1776419679204,40.87,75909.755,0.1,0.03587,2e-05,6.20199]
[1776419679468,40.87,75909.755,0.1,0.03587,2e-05,6.20199]
[1776419685246,40.87,75891.995,0.1,0.03544,2e-05,6.13935]
[1776419690286,40.87,75883.2475,0.1,0.03523,2e-05,6.10923]
[1776419695317,40.88,75885.9525,0.1,0.0353,2e-05,6.11947]
[1776419700352,40.88,75871.4925,0.1,0.03496,2e-05,6.06965]
[1776419705387,40.88,75868.4325,0.1,0.03489,2e-05,6.06012]
[1776419710429,40.88,75863.005,0.1,0.03477,2e-05,6.0425]
[1776419715463,40.89,75858.225,0.1,0.03467,2e-05,6.0273]
[1776419720499,40.89,75864.4725,0.1,0.03483,2e-05,6.05034]
[1776419725511,40.89,75870.635,0.1,0.03498,2e-05,6.07295]
[1776419730516,40.89,75872.6825,0.1,0.03504,2e-05,6.08113]
[1776419735521,40.89,75870.565,0.1,0.03498,2e-05,6.07235]
[1776419740526,40.9,75866.34,0.1,0.03489,2e-05,6.05871]
[1776419745531,40.9,75856.6325,0.1,0.03466,2e-05,6.02614]
[1776419750536,40.9,75848.355,0.1,0.03448,2e-05,5.99891]
[1776419753539,40.9,75824.88,0.1,0.03393,2e-05,5.91897]
[1776419758544,40.91,75818.7325,0.1,0.03381,2e-05,5.90025]
[1776419763549,40.91,75827.795,0.1,0.03403,2e-05,5.93372]
[1776419768554,40.92,75833.625,0.1,0.03419,2e-05,5.95588]
[1776419773559,40.92,75838.9675,0.1,0.03433,2e-05,5.97621]
[1776419778564,40.93,75837.3075,0.1,0.0343,2e-05,5.97233]
[1776419783569,40.93,75836.385,0.1,0.03429,2e-05,5.97097]
[1776419788574,40.93,75835.1875,0.1,0.03427,2e-05,5.96867]
[1776419793579,40.94,75836.7325,0.1,0.03431,2e-05,5.97351]
[1776419798584,40.94,75835.1925,0.1,0.03429,2e-05,5.97001]
[1776419803589,40.94,75834.365,0.1,0.03428,2e-05,5.96899]
[1776419808594,40.95,75828.2075,0.1,0.03415,2e-05,5.94966]
[1776419813599,40.95,75815.4775,0.1,0.03387,2e-05,5.90801]
[1776419818604,40.96,75814.2625,0.1,0.03385,2e-05,5.90616]
[1776419821996,40.96,75811.675,0.1,0.0338,2e-05,5.89873]
[1776419825610,40.96,75793.0125,0.1,0.03338,2e-05,5.83715]
[1776419826764,40.97,75784.1025,0.1,0.03318,2e-05,5.8075]
[1776419832617,40.97,75774.44,0.1,0.03299,2e-05,5.77874]
[1776419837622,40.98,75786.895,0.1,0.0333,2e-05,5.82401]
[1776419842492,40.99,75778.7375,0.1,0.03313,2e-05,5.79885]
[1776419842590,40.99,75778.7375,0.1,0.03313,2e-05,5.79947]
[1776419848395,40.99,75780.7925,0.1,0.03317,2e-05,5.80586]
[1776419852740,40.98,75772.995,0.1,0.03298,2e-05,5.77696]
[1776419858465,40.98,75780.075,0.1,0.03314,2e-05,5.80048]
[1776419858648,40.98,75780.075,0.1,0.03314,2e-05,5.80048]
[1776419863424,40.98,75774.38,0.1,0.03301,2e-05,5.78096]
[1776419864212,40.98,75774.38,0.1,0.03301,2e-05,5.78092]
[1776419868535,40.98,75755.755,0.1,0.03258,2e-05,5.71832]
[1776419873570,40.98,75759.7125,0.1,0.03268,2e-05,5.73175]
[1776419877379,40.98,75761.7825,0.1,0.03272,2e-05,5.73875]
[1776419877598,40.98,75761.7825,0.1,0.03272,2e-05,5.73876]
[1776419881768,40.96,75767.25,0.1,0.03276,2e-05,5.7446]
[1776419882501,40.96,75767.25,0.1,0.03276,2e-05,5.7446]
[1776419882633,40.96,75767.25,0.1,0.03276,2e-05,5.7446]
[1776419886561,40.96,75767.6,0.1,0.03277,2e-05,5.74579]
[1776419891676,40.96,75771.1325,0.1,0.03285,2e-05,5.75768]
[1776419896681,40.96,75772.2975,0.1,0.03288,2e-05,5.76153]
[1776419901688,40.96,75785.24,0.1,0.03317,2e-05,5.80496]
[1776419906693,40.96,75784.26,0.1,0.03314,2e-05,5.8012]
[1776419912699,40.96,75785.475,0.1,0.03316,2e-05,5.80253]
[1776419917704,40.95,75784.79,0.1,0.03314,2e-05,5.79979]
[1776419922115,40.95,75784.2425,0.1,0.03312,2e-05,5.79761]
[1776419927715,40.95,75783.2175,0.1,0.0331,2e-05,5.79369]
[1776419932720,40.95,75771.1925,0.1,0.03282,2e-05,5.75289]
[1776419937725,40.95,75782.6925,0.1,0.03308,2e-05,5.79161]
[1776419942730,40.95,75784.7575,0.1,0.03313,2e-05,5.79823]
[1776419947735,40.95,75784.8975,0.1,0.03313,2e-05,5.79831]
[1776419952739,40.95,75784.3175,0.1,0.03311,2e-05,5.79594]
[1776419957638,40.95,75783.48,0.1,0.03309,2e-05,5.79281]
[1776419962749,40.95,75786.095,0.1,0.03315,2e-05,5.80121]
[1776419964144,40.95,75786.1575,0.1,0.03315,2e-05,5.80134]
[1776419969756,40.95,75789.0275,0.1,0.03321,2e-05,5.81051]
[1776419974761,40.95,75791.8725,0.1,0.03326,2e-05,5.81732]
[1776419978546,40.95,75788.5125,0.1,0.03318,2e-05,5.8056]
[1776419983770,40.94,75790.2675,0.1,0.03322,2e-05,5.81096]
[1776419988775,40.94,75787.88,0.1,0.03316,2e-05,5.80241]
[1776419993780,40.94,75788.3775,0.1,0.03317,2e-05,5.80367]
[1776419998785,40.94,75786.5275,0.1,0.03312,2e-05,5.79698]
[1776420003789,40.94,75771.7775,0.1,0.03278,2e-05,5.74685]
[1776420008794,40.94,75767.4975,0.1,0.03268,2e-05,5.73256]
[1776420013798,40.94,75765.24,0.1,0.03263,2e-05,5.72512]
[1776420014693,40.94,75765.24,0.1,0.03263,2e-05,5.72512]
[1776420015803,40.94,75732.69,0.1,0.0319,2e-05,5.61693]
[1776420021351,40.94,75733.17,0.1,0.03192,2e-05,5.61954]
[1776420025425,40.95,75725.2975,0.1,0.03175,2e-05,5.59447]
[1776420030675,40.95,75727.41,0.1,0.03181,2e-05,5.6029]
[1776420035708,40.95,75717.7375,0.1,0.03159,2e-05,5.57015]
[1776420040743,40.96,75722.11,0.1,0.0317,2e-05,5.58605]
[1776420045778,40.96,75711.5775,0.1,0.03148,2e-05,5.55283]
[1776420050813,40.96,75709.1275,0.1,0.03144,2e-05,5.54639]
[1776420055844,40.96,75723.32,0.1,0.03176,2e-05,5.59456]
[1776420058495,40.97,75724.4875,0.1,0.03179,2e-05,5.5989]
[1776420058590,40.97,75724.4875,0.1,0.03179,2e-05,5.59914]
[1776420063852,40.93,75723.035,0.1,0.03165,2e-05,5.57852]
[1776420068857,40.9,75724.3525,0.1,0.03158,2e-05,5.56884]
[1776420070260,40.9,75724.24,0.1,0.03156,2e-05,5.56581]
[1776420070489,40.9,75724.24,0.1,0.03156,2e-05,5.56581]
[1776420070859,40.89,75723.89,0.1,0.03154,2e-05,5.56206]
[1776420075868,40.9,75724.8675,0.1,0.03157,2e-05,5.56712]
[1776420081726,40.9,75729.55,0.1,0.03168,2e-05,5.5837]
[1776420081744,40.9,75729.55,0.1,0.03168,2e-05,5.58398]
[1776420083409,40.89,75742.5225,0.1,0.03195,2e-05,5.62358]
[1776420083539,40.89,75742.5225,0.1,0.03195,2e-05,5.62358]
[1776420084131,40.89,75742.5225,0.1,0.03195,2e-05,5.62358]
[1776420083683,40.89,75742.5225,0.1,0.03195,2e-05,5.62358]
[1776420084846,40.89,75742.5225,0.1,0.03195,2e-05,5.62358]
[1776420085947,40.89,75779.875,0.1,0.03279,2e-05,5.74827]
[1776420086049,40.89,75779.875,0.1,0.03279,2e-05,5.74827]
[1776420089643,40.89,75790.3775,0.1,0.03303,2e-05,5.78366]
[1776420089999,40.89,75790.3775,0.1,0.03303,2e-05,5.78366]
[1776420090279,40.89,75790.3775,0.1,0.03303,2e-05,5.78363]
[1776420090757,40.89,75790.3775,0.1,0.03303,2e-05,5.78363]
[1776420091673,40.89,75790.3775,0.1,0.03303,2e-05,5.78361]
[1776420092610,40.89,75790.3775,0.1,0.03302,2e-05,5.78118]
[1776420093170,40.89,75826.19,0.1,0.03384,2e-05,5.90286]
[1776420094478,40.89,75826.19,0.1,0.03384,2e-05,5.90286]
[1776420095307,40.89,75826.19,0.1,0.03384,2e-05,5.90259]
[1776420095624,40.89,75826.19,0.1,0.03384,2e-05,5.90259]
[1776420096086,40.89,75826.19,0.1,0.03384,2e-05,5.90232]
[1776420097585,40.89,75826.19,0.1,0.03384,2e-05,5.90205]
[1776420098205,40.89,75859.9625,0.1,0.03463,2e-05,6.01796]
[1776420101283,40.88,75859.9625,0.1,0.03462,2e-05,6.01687]
[1776420101734,40.88,75859.9625,0.1,0.03462,2e-05,6.01633]
[1776420102233,40.88,75882.2925,0.1,0.03515,2e-05,6.0946]
[1776420107367,40.89,75885.7425,0.1,0.03524,2e-05,6.10736]
[1776420111618,40.89,75890.99,0.1,0.03537,2e-05,6.12634]
[1776420111674,40.89,75890.99,0.1,0.03537,2e-05,6.12644]
[1776420112318,40.89,75890.99,0.1,0.03537,2e-05,6.12644]
[1776420112436,40.89,75890.99,0.1,0.03537,2e-05,6.12644]
[1776420113746,40.89,75890.99,0.1,0.03537,2e-05,6.12583]
[1776420113792,40.89,75890.99,0.1,0.03537,2e-05,6.12583]
[1776420113857,40.89,75890.99,0.1,0.03537,2e-05,6.12583]
[1776420114073,40.88,75890.99,0.1,0.03536,2e-05,6.12533]
[1776420114189,40.88,75890.99,0.1,0.03536,2e-05,6.12533]
[1776420115333,40.88,75848.73,0.1,0.03435,2e-05,5.97693]
[1776420115984,40.88,75848.73,0.1,0.03435,2e-05,5.97693]
[1776420120009,40.88,75836.83,0.1,0.03406,2e-05,5.93459]
[1776420120973,40.88,75836.83,0.1,0.03406,2e-05,5.93459]
[1776420122140,40.88,75837.7975,0.1,0.03408,2e-05,5.93735]
[1776420125652,40.88,75843.4525,0.1,0.0342,2e-05,5.95582]
[1776420127419,40.87,75861.1725,0.1,0.03461,2e-05,6.01606]
[1776420128409,40.87,75861.1725,0.1,0.03461,2e-05,6.01606]
[1776420129255,40.87,75861.1725,0.1,0.03461,2e-05,6.01561]
[1776420129923,40.87,75861.1725,0.1,0.03461,2e-05,6.01561]
[1776420131518,40.87,75867.655,0.1,0.03476,2e-05,6.0373]
[1776420137491,40.86,75879.0875,0.1,0.03498,2e-05,6.06918]
[1776420142526,40.85,75874.335,0.1,0.03485,2e-05,6.05013]
[1776420144213,40.85,75872.8925,0.1,0.03481,2e-05,6.04424]
[1776420149575,40.85,75854.7775,0.1,0.03436,2e-05,5.97931]
[1776420154617,40.84,75856.9725,0.1,0.03439,2e-05,5.98281]
[1776420160021,40.84,75845.0525,0.1,0.0341,2e-05,5.94008]
[1776420165696,40.84,75844.4275,0.1,0.03407,2e-05,5.93622]
[1776420168353,40.83,75837.8725,0.1,0.03391,2e-05,5.91315]
[1776420168755,40.83,75837.8725,0.1,0.03391,2e-05,5.91315]
[1776420170737,40.83,75809.5,0.1,0.03325,2e-05,5.8157]
[1776420171233,40.83,75809.5,0.1,0.03325,2e-05,5.8157]
[1776420171963,40.83,75809.5,0.1,0.03325,2e-05,5.8157]
[1776420172751,40.83,75786.6275,0.1,0.03272,2e-05,5.73826]
[1776420174230,40.83,75782.7825,0.1,0.03264,2e-05,5.72542]
[1776420179278,40.84,75781.0525,0.1,0.0326,2e-05,5.71996]
[1776420180535,40.84,75781.0525,0.1,0.0326,2e-05,5.71999]
[1776420180698,40.84,75781.0525,0.1,0.0326,2e-05,5.71999]
[1776420182595,40.84,75785.0175,0.1,0.03269,2e-05,5.73344]
[1776420183118,40.84,75785.0175,0.1,0.03269,2e-05,5.73349]
[1776420183589,40.84,75785.0175,0.1,0.03269,2e-05,5.73349]
[1776420193063,40.84,75798.0825,0.1,0.03299,2e-05,5.77763]
[1776420199069,40.84,75790.805,0.1,0.03282,2e-05,5.75301]
[1776420199969,40.84,75790.805,0.1,0.03282,2e-05,5.75301]
[1776420206076,40.84,75784.89,0.1,0.03269,2e-05,5.73333]
[1776420212027,40.84,75777.795,0.1,0.03252,2e-05,5.70747]
[1776420217091,40.84,75785.785,0.1,0.0327,2e-05,5.73473]
[1776420222098,40.84,75786.45,0.1,0.03272,2e-05,5.73718]
[1776420225514,40.84,75785.5025,0.1,0.0327,2e-05,5.73407]
[1776420231109,40.84,75783.295,0.1,0.03265,2e-05,5.72682]
[1776420236113,40.84,75783.3125,0.1,0.03265,2e-05,5.72717]
[1776420237522,40.84,75783.275,0.1,0.03265,2e-05,5.7271]
[1776420243120,40.84,75794.5075,0.1,0.03291,2e-05,5.76519]
[1776420248125,40.84,75804.3,0.1,0.03313,2e-05,5.79813]
[1776420253130,40.84,75805.8,0.1,0.03317,2e-05,5.80291]
[1776420259136,40.84,75804.4975,0.1,0.03313,2e-05,5.79804]
[1776420264392,40.84,75802.9025,0.1,0.03309,2e-05,5.79237]
[1776420270147,40.84,75803.69,0.1,0.03311,2e-05,5.79479]
[1776420275152,40.84,75803.9675,0.1,0.0331,2e-05,5.79319]
[1776420281158,40.84,75795.27,0.1,0.0329,2e-05,5.76341]
[1776420285121,40.84,75796.6175,0.1,0.03293,2e-05,5.76795]
[1776420290577,40.84,75796.675,0.1,0.03293,2e-05,5.76808]
[1776420296173,40.84,75796.6975,0.1,0.03293,2e-05,5.76809]
[1776420301178,40.84,75796.4525,0.1,0.03293,2e-05,5.76721]
[1776420306689,40.84,75789.72,0.1,0.03277,2e-05,5.7445]
[1776420312190,40.84,75794.4775,0.1,0.03288,2e-05,5.76067]
[1776420317195,40.84,75792.5925,0.1,0.03284,2e-05,5.75434]
[1776420319145,40.84,75792.7025,0.1,0.03284,2e-05,5.75472]
[1776420329206,40.83,75818.5275,0.1,0.03343,2e-05,5.84154]
[1776420334211,40.83,75823.6725,0.1,0.03353,2e-05,5.85617]
[1776420339216,40.83,75821.16,0.1,0.03347,2e-05,5.84687]
[1776420344221,40.83,75824.505,0.1,0.03354,2e-05,5.85771]
[1776420349226,40.83,75824.5725,0.1,0.03354,2e-05,5.85717]
[1776420355032,40.83,75842.17,0.1,0.03394,2e-05,5.91648]
[1776420360067,40.82,75827.53,0.1,0.03359,2e-05,5.86532]
[1776420365102,40.82,75823.67,0.1,0.0335,2e-05,5.85139]
[1776420369337,40.82,75822.47,0.1,0.03347,2e-05,5.84672]
[1776420369384,40.82,75822.47,0.1,0.03347,2e-05,5.84672]
[1776420370761,40.82,75822.47,0.1,0.03347,2e-05,5.84658]
[1776420375082,40.82,75832.375,0.1,0.03369,2e-05,5.87981]
[1776420380256,40.82,75839.9775,0.1,0.03386,2e-05,5.90464]
[1776420386249,40.81,75844.4975,0.1,0.03396,2e-05,5.91876]
[1776420391267,40.81,75843.0025,0.1,0.0339,2e-05,5.91007]
[1776420396318,40.81,75838.285,0.1,0.03378,2e-05,5.89248]
[1776420401354,40.81,75839.23,0.1,0.0338,2e-05,5.89468]
[1776420406389,40.8,75841.4225,0.1,0.03384,2e-05,5.90112]
[1776420411424,40.8,75843.075,0.1,0.03387,2e-05,5.90569]
[1776420415207,40.8,75842.8475,0.1,0.03386,2e-05,5.90446]
[1776420420487,40.8,75835.375,0.1,0.03368,2e-05,5.87745]
[1776420425522,40.8,75836.3625,0.1,0.0337,2e-05,5.87992]
[1776420430557,40.79,75837.8875,0.1,0.03372,2e-05,5.88421]
[1776420435592,40.79,75834.9575,0.1,0.03365,2e-05,5.87328]
[1776420439620,40.79,75812.0375,0.1,0.03312,2e-05,5.79469]
[1776420444655,40.79,75817.515,0.1,0.03324,2e-05,5.81309]
[1776420446837,40.79,75816.155,0.1,0.03321,2e-05,5.80841]
[1776420448556,40.79,75811.6925,0.1,0.03311,2e-05,5.79314]
[1776420453718,40.79,75811.8075,0.1,0.03309,2e-05,5.79099]
[1776420457051,40.79,75811.795,0.1,0.03309,2e-05,5.79087]
[1776420462097,40.79,75805.88,0.1,0.03296,2e-05,5.7707]
[1776420462110,40.79,75805.88,0.1,0.03296,2e-05,5.77072]
[1776420462953,40.79,75805.88,0.1,0.03296,2e-05,5.77072]
[1776420462966,40.79,75805.88,0.1,0.03295,2e-05,5.77021]
[1776420464629,40.79,75792.335,0.1,0.03264,2e-05,5.72446]
[1776420464796,40.79,75792.335,0.1,0.03264,2e-05,5.72452]
[1776420468426,40.79,75795.7325,0.1,0.03271,2e-05,5.73443]
[1776420468824,40.79,75795.7325,0.1,0.03271,2e-05,5.7339]
[1776420473859,40.79,75795.4975,0.1,0.0327,2e-05,5.73338]
[1776420478893,40.79,75800.84,0.1,0.03283,2e-05,5.75158]
[1776420479932,40.79,75800.84,0.1,0.03283,2e-05,5.75158]
[1776420479967,40.79,75800.84,0.1,0.03283,2e-05,5.75159]
[1776420486363,40.78,75789.9425,0.1,0.03256,2e-05,5.71187]
[1776420487877,40.78,75789.9425,0.1,0.03255,2e-05,5.71139]
[1776420487957,40.78,75789.9425,0.1,0.03255,2e-05,5.71091]
[1776420492992,40.78,75791.78,0.1,0.0326,2e-05,5.71753]
[1776420496014,40.78,75811.1375,0.1,0.03304,2e-05,5.78301]
[1776420501049,40.78,75806.52,0.1,0.03293,2e-05,5.76727]
[1776420506084,40.78,75806.8325,0.1,0.03294,2e-05,5.76832]
[1776420513133,40.78,75822.15,0.1,0.03328,2e-05,5.81771]
[1776420518168,40.78,75824.5075,0.1,0.03333,2e-05,5.82532]
[1776420523203,40.78,75844.69,0.1,0.03379,2e-05,5.89367]
[1776420528405,40.77,75852.215,0.1,0.03396,2e-05,5.91842]
[1776420534280,40.77,75852.7025,0.1,0.03396,2e-05,5.91864]
[1776420539314,40.77,75842.0425,0.1,0.03371,2e-05,5.88087]
[1776420544236,40.77,75831.8175,0.1,0.03346,2e-05,5.84531]
[1776420545564,40.77,75829.805,0.1,0.03342,2e-05,5.8382]
[1776420546365,40.77,75829.805,0.1,0.03342,2e-05,5.8382]
[1776420546926,40.77,75829.805,0.1,0.03342,2e-05,5.8382]
[1776420547372,40.77,75829.805,0.1,0.03341,2e-05,5.83764]
[1776420549385,40.77,75807.315,0.1,0.03289,2e-05,5.76107]
[1776420550634,40.77,75808.77,0.1,0.03293,2e-05,5.76601]
[1776420551400,40.77,75808.77,0.1,0.03293,2e-05,5.76601]
[1776420557434,40.76,75801.72,0.1,0.03274,2e-05,5.73886]
[1776420558415,40.76,75801.72,0.1,0.03274,2e-05,5.73886]
[1776420558435,40.76,75800.7925,0.1,0.03272,2e-05,5.7352]
[1776420561815,40.71,75799.82,0.1,0.03254,2e-05,5.70891]
[1776420564613,40.65,75795.07,0.1,0.03221,2e-05,5.66167]
[1776420567553,40.59,75791.045,0.1,0.03192,2e-05,5.61938]
[1776420567564,40.59,75791.045,0.1,0.03192,2e-05,5.61938]
[1776420568508,40.57,75791.045,0.1,0.03186,2e-05,5.61007]
[1776420568521,40.55,75791.045,0.1,0.0318,2e-05,5.60108]
[1776420573458,40.55,75779.17,0.1,0.03152,2e-05,5.55866]
[1776420576577,40.55,75761.52,0.1,0.03112,2e-05,5.49956]
[1776420582471,40.55,75760.0075,0.1,0.03108,2e-05,5.49416]
[1776420587655,40.55,75761.705,0.1,0.03112,2e-05,5.49921]
[1776420593487,40.54,75762.0475,0.1,0.03112,2e-05,5.49978]
[1776420598492,40.54,75744.93,0.1,0.03074,2e-05,5.4433]
[1776420603769,40.54,75741.335,0.1,0.03067,2e-05,5.43163]
[1776420609283,40.54,75734.71,0.1,0.03052,2e-05,5.41019]
[1776420614844,40.55,75724.0475,0.1,0.0303,2e-05,5.37616]
[1776420620026,40.55,75722.865,0.1,0.03027,2e-05,5.37278]
[1776420624914,40.55,75704.8825,0.1,0.02989,2e-05,5.31571]
[1776420629949,40.55,75708.6225,0.1,0.02998,2e-05,5.32874]
[1776420634984,40.55,75684.25,0.1,0.02946,2e-05,5.24972]
[1776420640205,40.56,75687.9275,0.1,0.02955,2e-05,5.26264]
[1776420645557,40.56,75701.195,0.1,0.02984,2e-05,5.30688]
[1776420651102,40.56,75702.1725,0.1,0.02987,2e-05,5.31108]
[1776420656567,40.57,75686.9775,0.1,0.02956,2e-05,5.26398]
[1776420662176,40.57,75686.2,0.1,0.02955,2e-05,5.26296]
[1776420667211,40.57,75686.5225,0.1,0.02957,2e-05,5.26542]
[1776420672246,40.57,75690.8075,0.1,0.02967,2e-05,5.28046]
[1776420676273,40.58,75668.66,0.1,0.02921,2e-05,5.21122]
[1776420681310,40.58,75670.93,0.1,0.02927,2e-05,5.22022]
[1776420686598,40.59,75678.1025,0.1,0.02943,2e-05,5.24497]
[1776420691603,40.59,75676.4475,0.1,0.0294,2e-05,5.23908]
[1776420697422,40.59,75677.3475,0.1,0.02943,2e-05,5.24353]
[1776420702208,40.59,75681.025,0.1,0.02951,2e-05,5.25646]
[1776420703673,40.6,75681.025,0.1,0.02952,2e-05,5.25718]
[1776420704503,40.6,75681.025,0.1,0.02952,2e-05,5.25718]
[1776420704618,40.6,75647.945,0.1,0.02883,2e-05,5.15322]
[1776420705197,40.6,75647.945,0.1,0.02883,2e-05,5.15322]
[1776420710523,40.6,75657.03,0.1,0.02903,2e-05,5.18393]
[1776420715029,40.61,75658.985,0.1,0.02911,2e-05,5.19527]
[1776420718009,40.65,75651.325,0.1,0.02906,2e-05,5.18722]
[1776420718010,40.65,75651.325,0.1,0.02906,2e-05,5.18722]
[1776420719532,40.66,75647.385,0.1,0.029,2e-05,5.17889]
[1776420719541,40.66,75647.385,0.1,0.029,2e-05,5.17889]
[1776420719586,40.66,75647.385,0.1,0.029,2e-05,5.17889]
[1776420723641,40.66,75626.945,0.1,0.0286,2e-05,5.11749]
[1776420729279,40.66,75627.6225,0.1,0.0286,2e-05,5.11838]
[1776420729566,40.66,75627.6225,0.1,0.0286,2e-05,5.11838]
[1776420731866,40.66,75632.445,0.1,0.0287,2e-05,5.13328]
[1776420731967,40.66,75632.445,0.1,0.0287,2e-05,5.13294]
[1776420732863,40.66,75632.445,0.1,0.0287,2e-05,5.13294]
[1776420732964,40.66,75632.445,0.1,0.0287,2e-05,5.13342]
[1776420738657,40.66,75627.75,0.1,0.02859,2e-05,5.11672]
[1776420744432,40.65,75621.665,0.1,0.02846,2e-05,5.09659]
[1776420744671,40.65,75621.4825,0.1,0.02845,2e-05,5.09548]
[1776420749798,40.65,75621.675,0.1,0.02845,2e-05,5.09475]
[1776420753979,40.65,75622.2375,0.1,0.02844,2e-05,5.09352]
[1776420754052,40.65,75622.2375,0.1,0.02844,2e-05,5.09321]
[1776420756848,40.65,75640.6225,0.1,0.02883,2e-05,5.15214]
[1776420760364,40.65,75644.3925,0.1,0.02891,2e-05,5.16488]
[1776420760454,40.65,75644.3925,0.1,0.02892,2e-05,5.1653]
[1776420765684,40.65,75634.0675,0.1,0.02869,2e-05,5.13087]
[1776420771690,40.64,75641.255,0.1,0.02882,2e-05,5.15135]
[1776420777696,40.64,75630.63,0.1,0.02859,2e-05,5.11611]
[1776420782701,40.64,75634.7375,0.1,0.02867,2e-05,5.12738]
[1776420788707,40.63,75633.89,0.1,0.02864,2e-05,5.12286]
[1776420793712,40.63,75634.1375,0.1,0.02863,2e-05,5.12205]
[1776420798717,40.63,75634.405,0.1,0.02862,2e-05,5.12135]
[1776420803722,40.62,75634.29,0.1,0.02861,2e-05,5.11944]
[1776420808727,40.62,75636.915,0.1,0.02866,2e-05,5.12609]
[1776420813732,40.62,75633.26,0.1,0.02856,2e-05,5.11097]
[1776420818737,40.61,75645.365,0.1,0.0288,2e-05,5.14733]
[1776420823743,40.61,75649.1325,0.1,0.02886,2e-05,5.15735]
[1776420825158,40.61,75651.2475,0.1,0.0289,2e-05,5.16363]
[1776420825356,40.61,75651.2475,0.1,0.0289,2e-05,5.16363]
[1776420830398,40.61,75661.2525,0.1,0.02913,2e-05,5.19721]
[1776420832521,40.61,75662.15,0.1,0.02915,2e-05,5.20043]
[1776420832753,40.61,75659.3275,0.1,0.02909,2e-05,5.19146]
[1776420837758,40.61,75660.335,0.1,0.0291,2e-05,5.19253]
[1776420843489,40.6,75659.42,0.1,0.02906,2e-05,5.18755]
[1776420848769,40.6,75662.405,0.1,0.02911,2e-05,5.19445]
[1776420854565,40.59,75659.4425,0.1,0.02903,2e-05,5.18301]
[1776420858779,40.59,75640.25,0.1,0.02862,2e-05,5.12091]
[1776420864785,40.59,75639.6075,0.1,0.0286,2e-05,5.11711]
[1776420870678,40.58,75641.3475,0.1,0.02862,2e-05,5.12106]
[1776420875796,40.58,75632.2575,0.1,0.02841,2e-05,5.08887]
[1776420876113,40.58,75632.2575,0.1,0.02841,2e-05,5.08887]
[1776420881802,40.58,75630.2175,0.1,0.02836,2e-05,5.08106]
[1776420887808,40.57,75630.0475,0.1,0.02835,2e-05,5.07913]
[1776420892813,40.57,75632.2275,0.1,0.02839,2e-05,5.08474]
[1776420898819,40.57,75630.495,0.1,0.02834,2e-05,5.07794]
[1776420903824,40.57,75626.5325,0.1,0.02825,2e-05,5.06451]
[1776420909830,40.56,75626.905,0.1,0.02825,2e-05,5.0645]
[1776420914839,40.55,75628.2325,0.1,0.02825,2e-05,5.06392]
[1776420919844,40.54,75628.285,0.1,0.02821,2e-05,5.05798]
[1776420924849,40.54,75624.0925,0.1,0.02812,2e-05,5.04391]
[1776420929854,40.54,75624.2525,0.1,0.02811,2e-05,5.04357]
[1776420932573,40.53,75624.6125,0.1,0.02811,2e-05,5.04223]
[1776420941866,40.53,75635.23,0.1,0.02831,2e-05,5.07354]
[1776420947214,40.53,75637.3325,0.1,0.02835,2e-05,5.07899]
[1776420948731,40.53,75637.3325,0.1,0.02835,2e-05,5.07899]
[1776420954264,40.52,75643.365,0.1,0.02846,2e-05,5.09612]
[1776420959890,40.52,75648.7225,0.1,0.02856,2e-05,5.11121]
[1776420964895,40.52,75648.43,0.1,0.02854,2e-05,5.10893]
[1776420969900,40.52,75649.0,0.1,0.02855,2e-05,5.10935]
[1776420974905,40.51,75639.6075,0.1,0.02835,2e-05,5.07881]
[1776420979911,40.51,75639.67,0.1,0.02834,2e-05,5.07792]
[1776420985917,40.51,75630.43,0.1,0.02814,2e-05,5.04797]
[1776420990922,40.51,75629.98,0.1,0.02813,2e-05,5.04573]
[1776420996928,40.5,75632.765,0.1,0.02817,2e-05,5.05125]
[1776421001934,40.5,75631.67,0.1,0.02814,2e-05,5.04697]
[1776421006939,40.5,75633.73,0.1,0.02818,2e-05,5.05253]
[1776421011945,40.5,75638.7125,0.1,0.02827,2e-05,5.0671]
[1776421016970,40.5,75638.1475,0.1,0.02825,2e-05,5.06436]
[1776421021975,40.49,75640.4075,0.1,0.02829,2e-05,5.0704]
[1776421026980,40.49,75637.4025,0.1,0.02822,2e-05,5.06005]
[1776421031985,40.49,75637.9825,0.1,0.02823,2e-05,5.06092]
[1776421036990,40.49,75637.33,0.1,0.02821,2e-05,5.05796]
[1776421041994,40.49,75638.0025,0.1,0.02822,2e-05,5.05914]
[1776421046999,40.48,75637.6725,0.1,0.02821,2e-05,5.05721]
[1776421053005,40.48,75637.595,0.1,0.02819,2e-05,5.05377]
[1776421058010,40.48,75637.75,0.1,0.02818,2e-05,5.05338]
[1776421063016,40.48,75636.775,0.1,0.02816,2e-05,5.04949]
[1776421065285,40.48,75636.825,0.1,0.02816,2e-05,5.04931]
[1776421065878,40.48,75636.825,0.1,0.02816,2e-05,5.04931]
[1776421071024,40.47,75636.9875,0.1,0.02815,2e-05,5.04882]
[1776421076029,40.47,75637.2525,0.1,0.02815,2e-05,5.04881]
[1776421081034,40.47,75637.17,0.1,0.02814,2e-05,5.04774]
[1776421086039,40.47,75637.1075,0.1,0.02814,2e-05,5.04673]
[1776421091043,40.47,75619.9175,0.1,0.02779,2e-05,4.99277]
[1776421095498,40.47,75608.4775,0.1,0.02755,2e-05,4.95748]
[1776421101053,40.47,75606.7825,0.1,0.02752,2e-05,4.95219]
[1776421106062,40.47,75625.5125,0.1,0.02789,2e-05,5.00952]
[1776421106539,40.47,75625.5125,0.1,0.02789,2e-05,5.00952]
[1776421106559,40.47,75625.5125,0.1,0.02789,2e-05,5.00952]
[1776421106679,40.47,75625.5125,0.1,0.02789,2e-05,5.00952]
[1776421106749,40.47,75625.5125,0.1,0.02789,2e-05,5.00952]
[1776421107333,40.47,75625.5125,0.1,0.02789,2e-05,5.00952]
[1776421107691,40.47,75625.5125,0.1,0.02789,2e-05,5.00952]
[1776421108066,40.47,75625.5125,0.1,0.02789,2e-05,5.00952]
[1776421108313,40.47,75625.5125,0.1,0.02789,2e-05,5.0093]
[1776421109066,40.46,75690.825,0.1,0.02924,2e-05,5.21348]
[1776421110353,40.46,75690.825,0.1,0.02924,2e-05,5.21348]
[1776421110436,40.46,75690.825,0.1,0.02924,2e-05,5.21348]
[1776421110722,40.46,75690.825,0.1,0.02924,2e-05,5.21348]
[1776421115714,40.44,75684.7925,0.1,0.02903,2e-05,5.18273]
[1776421121232,40.42,75692.635,0.1,0.02912,2e-05,5.19563]
[1776421121265,40.42,75692.635,0.1,0.02912,2e-05,5.19563]
[1776421127085,40.41,75692.25,0.1,0.02909,2e-05,5.19137]
[1776421131964,40.41,75691.375,0.1,0.02906,2e-05,5.18744]
[1776421137096,40.41,75687.105,0.1,0.02896,2e-05,5.1714]
[1776421142101,40.4,75684.64,0.1,0.02889,2e-05,5.16183]
[1776421147106,40.4,75677.0525,0.1,0.02872,2e-05,5.13626]
[1776421152111,40.39,75673.5,0.1,0.02864,2e-05,5.12367]
[1776421157279,40.39,75683.4475,0.1,0.02884,2e-05,5.15387]
[1776421158116,40.39,75693.675,0.1,0.02905,2e-05,5.18638]
[1776421158266,40.39,75693.675,0.1,0.02905,2e-05,5.18638]
[1776421159070,40.39,75693.675,0.1,0.02905,2e-05,5.18638]
[1776421168126,40.4,75700.8225,0.1,0.02923,2e-05,5.21237]
[1776421173131,40.4,75699.7725,0.1,0.02921,2e-05,5.20886]
[1776421175466,40.4,75700.0725,0.1,0.02921,2e-05,5.21022]
[1776421181139,40.41,75700.6225,0.1,0.02925,2e-05,5.21474]
[1776421186144,40.41,75697.3525,0.1,0.02919,2e-05,5.20629]
[1776421186150,40.41,75697.3525,0.1,0.02919,2e-05,5.20629]
[1776421192151,40.42,75696.8425,0.1,0.0292,2e-05,5.20708]
[1776421195583,40.42,75697.0775,0.1,0.02921,2e-05,5.20863]
[1776421196155,40.42,75696.5225,0.1,0.02919,2e-05,5.20684]
[1776421202020,40.42,75685.255,0.1,0.02895,2e-05,5.16926]
[1776421207197,40.41,75677.985,0.1,0.02878,2e-05,5.14436]
[1776421212201,40.41,75685.54,0.1,0.02893,2e-05,5.16654]
[1776421213688,40.41,75687.065,0.1,0.02896,2e-05,5.17101]
[1776421214203,40.41,75687.9175,0.1,0.02898,2e-05,5.17417]
[1776421215646,40.41,75688.23,0.1,0.02899,2e-05,5.17561]
[1776421216134,40.41,75688.23,0.1,0.02899,2e-05,5.17561]
[1776421219411,40.41,75703.1375,0.1,0.02931,2e-05,5.22389]
[1776421220057,40.41,75703.1375,0.1,0.02931,2e-05,5.22389]
[1776421225214,40.42,75705.865,0.1,0.02937,2e-05,5.23397]
[1776421228436,40.42,75705.845,0.1,0.02938,2e-05,5.23462]
[1776421230768,40.42,75720.445,0.1,0.02969,2e-05,5.28232]
[1776421236231,40.42,75718.355,0.1,0.02965,2e-05,5.27512]
[1776421241236,40.43,75716.935,0.1,0.02963,2e-05,5.27203]
[1776421241241,40.43,75716.935,0.1,0.02963,2e-05,5.27203]
[1776421247242,40.43,75716.7725,0.1,0.02964,2e-05,5.27325]
[1776421249544,40.43,75716.56,0.1,0.02963,2e-05,5.27286]
[1776421255250,40.43,75715.75,0.1,0.02963,2e-05,5.27231]
[1776421260255,40.44,75705.7875,0.1,0.02943,2e-05,5.24199]
[1776421260574,40.44,75705.7875,0.1,0.02943,2e-05,5.24199]
[1776421263629,40.44,75698.265,0.1,0.02928,2e-05,5.2191]
[1776421269264,40.44,75697.0575,0.1,0.02927,2e-05,5.21754]
[1776421274269,40.45,75699.115,0.1,0.02932,2e-05,5.22596]
[1776421279274,40.45,75700.6275,0.1,0.02937,2e-05,5.23261]
[1776421284279,40.46,75712.51,0.1,0.02963,2e-05,5.27211]
[1776421289284,40.46,75713.15,0.1,0.02965,2e-05,5.27561]
[1776421294288,40.46,75719.875,0.1,0.02979,2e-05,5.29637]
[1776421299293,40.46,75718.18,0.1,0.02977,2e-05,5.29218]
[1776421304298,40.47,75718.385,0.1,0.02978,2e-05,5.29412]
[1776421309303,40.47,75722.4475,0.1,0.02988,2e-05,5.30839]
[1776421314308,40.47,75724.265,0.1,0.02992,2e-05,5.31537]
[1776421319313,40.47,75721.0525,0.1,0.02986,2e-05,5.30613]
[1776421324318,40.48,75717.1775,0.1,0.02979,2e-05,5.29488]
[1776421329323,40.48,75714.91,0.1,0.02975,2e-05,5.28886]
[1776421334328,40.48,75713.88,0.1,0.02973,2e-05,5.28685]
[1776421339333,40.48,75714.5875,0.1,0.02976,2e-05,5.29041]
[1776421341767,40.49,75708.0675,0.1,0.02962,2e-05,5.27003]
[1776421342336,40.48,75707.83,0.1,0.02959,2e-05,5.26598]
[1776421343736,40.47,75708.0375,0.1,0.02958,2e-05,5.26342]
[1776421351345,40.42,75713.355,0.1,0.02951,2e-05,5.25294]
[1776421353437,40.41,75714.065,0.1,0.0295,2e-05,5.25227]
[1776421354348,40.41,75714.0575,0.1,0.02948,2e-05,5.24969]
[1776421359353,40.41,75713.7375,0.1,0.02949,2e-05,5.2504]
[1776421364358,40.41,75718.9075,0.1,0.02961,2e-05,5.26853]
[1776421369363,40.42,75723.1125,0.1,0.02971,2e-05,5.28346]
[1776421375369,40.42,75722.33,0.1,0.0297,2e-05,5.28259]
[1776421381375,40.42,75712.0925,0.1,0.0295,2e-05,5.25175]
[1776421387381,40.43,75714.3225,0.1,0.02956,2e-05,5.26081]
[1776421393363,40.43,75716.3775,0.1,0.02962,2e-05,5.26924]
[1776421398394,40.47,75709.0225,0.1,0.02956,2e-05,5.26092]
[1776421403399,40.47,75709.9325,0.1,0.02959,2e-05,5.26534]
[1776421408404,40.47,75708.53,0.1,0.02957,2e-05,5.26235]
[1776421413409,40.47,75707.5125,0.1,0.02955,2e-05,5.25844]
[1776421418414,40.48,75695.1975,0.1,0.0293,2e-05,5.22079]
[1776421422638,40.48,75704.57,0.1,0.02951,2e-05,5.25207]
[1776421428424,40.49,75705.265,0.1,0.02954,2e-05,5.25617]
[1776421432695,40.49,75705.4025,0.1,0.02955,2e-05,5.25785]
[1776421438434,40.49,75712.2325,0.1,0.0297,2e-05,5.28141]
[1776421443439,40.49,75707.38,0.1,0.02961,2e-05,5.26722]
[1776421443442,40.49,75707.38,0.1,0.02961,2e-05,5.26722]
[1776421449445,40.5,75703.8275,0.1,0.02955,2e-05,5.25763]
[1776421454450,40.5,75700.6825,0.1,0.02949,2e-05,5.24915]
[1776421459455,40.5,75706.345,0.1,0.02962,2e-05,5.26876]
[1776421464460,40.51,75710.85,0.1,0.02973,2e-05,5.28462]
[1776421469465,40.51,75720.495,0.1,0.02994,2e-05,5.31679]
[1776421474470,40.51,75719.59,0.1,0.02992,2e-05,5.31273]
[1776421479475,40.51,75714.5225,0.1,0.02982,2e-05,5.29755]
[1776421484480,40.52,75713.6675,0.1,0.02981,2e-05,5.29602]
[1776421489485,40.52,75713.345,0.1,0.02981,2e-05,5.29618]
[1776421494491,40.52,75715.235,0.1,0.02985,2e-05,5.30344]
[1776421499496,40.52,75715.54,0.1,0.02987,2e-05,5.30555]
[1776421504501,40.53,75716.7225,0.1,0.0299,2e-05,5.31046]
[1776421504506,40.53,75716.7225,0.1,0.0299,2e-05,5.31046]
[1776421510507,40.53,75723.315,0.1,0.03005,2e-05,5.33283]
[1776421515512,40.53,75723.4825,0.1,0.03006,2e-05,5.33426]
[1776421520517,40.53,75723.91,0.1,0.03008,2e-05,5.3365]
[1776421525522,40.53,75725.005,0.1,0.0301,2e-05,5.34089]
[1776421530527,40.54,75725.615,0.1,0.03012,2e-05,5.34368]
[1776421535532,40.54,75741.025,0.1,0.03045,2e-05,5.39202]
[1776421535535,40.54,75741.025,0.1,0.03045,2e-05,5.39202]
[1776421541538,40.54,75733.925,0.1,0.0303,2e-05,5.36951]
[1776421546543,40.54,75725.6075,0.1,0.03012,2e-05,5.34332]
[1776421549565,40.54,75718.8275,0.1,0.02998,2e-05,5.32193]
[1776421556502,40.54,75705.1325,0.1,0.02969,2e-05,5.27804]
[1776421556559,40.54,75705.1325,0.1,0.02969,2e-05,5.27804]
[1776421557509,40.54,75705.1325,0.1,0.02969,2e-05,5.2775]
[1776421562543,40.53,75703.08,0.1,0.02962,2e-05,5.26825]
[1776421566565,40.53,75680.0025,0.1,0.02913,2e-05,5.19289]
[1776421567816,40.53,75677.9025,0.1,0.02908,2e-05,5.18583]
[1776421573572,40.52,75675.2725,0.1,0.02901,2e-05,5.17518]
[1776421578577,40.52,75675.76,0.1,0.02901,2e-05,5.1748]
[1776421583582,40.52,75667.8925,0.1,0.02883,2e-05,5.14821]
[1776421588587,40.51,75662.985,0.1,0.02872,2e-05,5.13118]
[1776421593592,40.51,75663.92,0.1,0.02872,2e-05,5.13044]
[1776421598597,40.51,75664.82,0.1,0.02872,2e-05,5.13173]
[1776421602601,40.5,75644.11,0.1,0.02829,2e-05,5.06575]
[1776421607606,40.5,75645.0975,0.1,0.0283,2e-05,5.0678]
[1776421612611,40.5,75642.58,0.1,0.02825,2e-05,5.059]
[1776421617616,40.5,75644.1025,0.1,0.02827,2e-05,5.0628]
[1776421622621,40.5,75644.8375,0.1,0.02828,2e-05,5.06411]
[1776421627626,40.49,75646.2975,0.1,0.0283,2e-05,5.0677]
[1776421632631,40.49,75646.5175,0.1,0.0283,2e-05,5.06739]
[1776421637636,40.49,75647.805,0.1,0.02832,2e-05,5.07038]
[1776421642641,40.49,75650.005,0.1,0.02836,2e-05,5.07618]
[1776421647646,40.49,75650.8225,0.1,0.02837,2e-05,5.07765]
[1776421652651,40.48,75650.6875,0.1,0.02835,2e-05,5.07403]
[1776421657656,40.48,75647.6175,0.1,0.02828,2e-05,5.06344]
[1776421662661,40.48,75648.11,0.1,0.02828,2e-05,5.06402]
[1776421667666,40.48,75650.145,0.1,0.02831,2e-05,5.06937]
[1776421672671,40.47,75645.89,0.1,0.02822,2e-05,5.05513]
[1776421677676,40.47,75642.37,0.1,0.02814,2e-05,5.04337]
[1776421678475,40.47,75642.37,0.1,0.02814,2e-05,5.04337]
[1776421681953,40.47,75623.93,0.1,0.02777,2e-05,4.98596]
[1776421687370,40.47,75621.3075,0.1,0.02771,2e-05,4.97755]
[1776421687902,40.47,75620.295,0.1,0.02769,2e-05,4.97439]
[1776421692692,40.47,75601.03,0.1,0.02731,2e-05,4.91524]
[1776421694776,40.47,75597.4225,0.1,0.02723,2e-05,4.90438]
[1776421697665,40.47,75596.2175,0.1,0.02721,2e-05,4.90085]
[1776421697697,40.47,75589.55,0.1,0.02708,2e-05,4.88068]
[1776421697814,40.47,75589.55,0.1,0.02708,2e-05,4.88068]
[1776421698698,40.47,75585.585,0.1,0.027,2e-05,4.86878]
[1776421699660,40.47,75585.585,0.1,0.027,2e-05,4.86878]
[1776421700152,40.47,75585.3375,0.1,0.027,2e-05,4.86816]
[1776421700700,40.47,75585.525,0.1,0.027,2e-05,4.86825]
[1776421700991,40.47,75585.525,0.1,0.027,2e-05,4.86825]
[1776421701701,40.47,75585.935,0.1,0.02701,2e-05,4.86962]
[1776421703826,40.47,75586.2325,0.1,0.02702,2e-05,4.87077]
[1776421704704,40.47,75586.22,0.1,0.02701,2e-05,4.87025]
[1776421709708,40.47,75590.7075,0.1,0.02709,2e-05,4.88147]
[1776421711979,40.46,75590.575,0.1,0.02707,2e-05,4.87799]
[1776421714824,40.46,75587.225,0.1,0.02699,2e-05,4.86687]
[1776421714958,40.46,75587.225,0.1,0.02699,2e-05,4.86687]
[1776421715319,40.46,75587.225,0.1,0.02699,2e-05,4.86687]
[1776421715496,40.46,75587.225,0.1,0.02699,2e-05,4.86687]
[1776421715637,40.46,75587.225,0.1,0.02699,2e-05,4.86687]
[1776421715961,40.46,75587.225,0.1,0.02699,2e-05,4.86687]
[1776421716038,40.46,75587.225,0.1,0.02699,2e-05,4.86687]
[1776421716300,40.46,75587.225,0.1,0.02699,2e-05,4.86687]
[1776421716777,40.46,75587.225,0.1,0.02699,2e-05,4.86687]
[1776421716863,40.46,75587.225,0.1,0.02699,2e-05,4.86641]
[1776421717251,40.46,75587.225,0.1,0.02699,2e-05,4.86641]
[1776421717633,40.46,75587.225,0.1,0.02699,2e-05,4.86641]
[1776421717650,40.48,75587.225,0.1,0.02704,2e-05,4.87438]
[1776421718203,40.48,75587.225,0.1,0.02704,2e-05,4.87438]
[1776421718550,40.48,75587.225,0.1,0.02704,2e-05,4.87438]
[1776421718574,40.48,75587.225,0.1,0.02704,2e-05,4.87438]
[1776421718687,40.48,75587.225,0.1,0.02704,2e-05,4.87438]
[1776421718702,40.49,75587.225,0.1,0.02709,2e-05,4.88166]
[1776421718894,40.49,75587.225,0.1,0.02709,2e-05,4.88166]
[1776421718998,40.49,75587.225,0.1,0.02709,2e-05,4.88166]
[1776421719054,40.49,75587.225,0.1,0.02709,2e-05,4.88166]
[1776421719191,40.49,75587.225,0.1,0.02709,2e-05,4.88166]
[1776421719549,40.49,75587.225,0.1,0.02709,2e-05,4.88166]
[1776421719577,40.49,75587.225,0.1,0.02709,2e-05,4.88166]
[1776421719675,40.49,75587.225,0.1,0.02709,2e-05,4.88166]
[1776421719736,40.5,75331.7825,0.1,0.02243,2e-05,4.1517]
[1776421720046,40.5,75331.7825,0.1,0.02243,2e-05,4.1517]
[1776421720087,40.5,75331.7825,0.1,0.02243,2e-05,4.1517]
[1776421720160,40.5,75331.7825,0.1,0.02243,2e-05,4.1517]
[1776421720379,40.5,75331.7825,0.1,0.02243,2e-05,4.1517]
[1776421720549,40.5,75331.7825,0.1,0.02243,2e-05,4.1517]
[1776421720681,40.5,75331.7825,0.1,0.02243,2e-05,4.1517]
[1776421721049,40.5,75331.7825,0.1,0.02243,2e-05,4.1517]
[1776421721755,40.5,75331.7825,0.1,0.02244,2e-05,4.15428]
[1776421721930,40.5,75331.7825,0.1,0.02244,2e-05,4.15428]
[1776421721957,40.5,75331.7825,0.1,0.02244,2e-05,4.15428]
[1776421722111,40.5,75331.7825,0.1,0.02244,2e-05,4.15428]
[1776421722685,40.51,75331.7825,0.1,0.02245,2e-05,4.15551]
[1776421722959,40.51,75331.7825,0.1,0.02245,2e-05,4.15551]
[1776421723058,40.51,75331.7825,0.1,0.02245,2e-05,4.15551]
[1776421723950,40.51,75331.7825,0.1,0.02246,2e-05,4.1569]
[1776421723979,40.51,75331.7825,0.1,0.02246,2e-05,4.1569]
[1776421724060,40.51,75331.7825,0.1,0.02246,2e-05,4.1569]
[1776421724954,40.51,75331.7825,0.1,0.02247,2e-05,4.15832]
[1776421725065,40.51,75331.7825,0.1,0.02247,2e-05,4.15832]
[1776421725171,40.51,75331.7825,0.1,0.02247,2e-05,4.15832]
[1776421725564,40.51,75331.7825,0.1,0.02247,2e-05,4.15832]
[1776421726168,40.52,75331.7825,0.1,0.02247,2e-05,4.15915]
[1776421726574,40.52,75331.7825,0.1,0.02247,2e-05,4.15915]
[1776421726881,40.52,75331.7825,0.1,0.02248,2e-05,4.15998]
[1776421727072,40.52,75331.7825,0.1,0.02248,2e-05,4.15998]
[1776421727612,40.52,75331.7825,0.1,0.02248,2e-05,4.15998]
[1776421727721,40.52,75331.7825,0.1,0.02249,2e-05,4.16139]
[1776421728102,40.52,75331.7825,0.1,0.02249,2e-05,4.16139]
[1776421728612,40.52,75331.7825,0.1,0.02249,2e-05,4.16139]
[1776421729082,40.53,75331.7825,0.1,0.0225,2e-05,4.16278]
[1776421729618,40.53,75331.7825,0.1,0.0225,2e-05,4.16278]
[1776421729675,40.53,75331.7825,0.1,0.0225,2e-05,4.16278]
[1776421729735,40.53,75331.7825,0.1,0.02251,2e-05,4.16425]
[1776421730173,40.53,75331.7825,0.1,0.02251,2e-05,4.16425]
[1776421730742,40.53,75331.7825,0.1,0.02251,2e-05,4.16514]
[1776421731556,40.53,75331.7825,0.1,0.02251,2e-05,4.16514]
[1776421731748,40.53,75289.555,0.1,0.02181,2e-05,4.05305]
[1776421735250,40.54,75299.095,0.1,0.02198,2e-05,4.08084]
[1776421735434,40.54,75299.095,0.1,0.02198,2e-05,4.08084]
[1776421735686,40.54,75299.095,0.1,0.02198,2e-05,4.08084]
[1776421735743,40.54,75299.095,0.1,0.02198,2e-05,4.08084]
[1776421736641,40.54,75299.095,0.1,0.02198,2e-05,4.08084]
[1776421737501,40.57,75299.095,0.1,0.02207,2e-05,4.09459]
[1776421737758,40.57,75372.525,0.1,0.02333,2e-05,4.29483]
[1776421737876,40.57,75372.525,0.1,0.02333,2e-05,4.29483]
[1776421738680,40.57,75372.525,0.1,0.02333,2e-05,4.29483]
[1776421740761,40.58,75393.63,0.1,0.02372,2e-05,4.35628]
[1776421741572,40.58,75393.63,0.1,0.02372,2e-05,4.35628]
[1776421742097,40.58,75393.63,0.1,0.02373,2e-05,4.3572]
[1776421742573,40.58,75393.63,0.1,0.02373,2e-05,4.3572]
[1776421742665,40.58,75393.63,0.1,0.02373,2e-05,4.3572]
[1776421743139,40.59,75393.63,0.1,0.02373,2e-05,4.3581]
[1776421746399,40.59,75397.06,0.1,0.02381,2e-05,4.37044]
[1776421746766,40.59,75393.32,0.1,0.02375,2e-05,4.36034]
[1776421748832,40.59,75386.495,0.1,0.02363,2e-05,4.34207]
[1776421749769,40.6,75389.1275,0.1,0.02368,2e-05,4.35034]
[1776421751855,40.6,75390.45,0.1,0.02372,2e-05,4.35589]
[1776421752772,40.6,75387.505,0.1,0.02367,2e-05,4.34804]
[1776421754925,40.6,75393.97,0.1,0.02379,2e-05,4.36676]
[1776421755624,40.6,75393.97,0.1,0.02379,2e-05,4.36676]
[1776421755730,40.6,75393.97,0.1,0.02379,2e-05,4.36676]
[1776421755968,40.6,75393.97,0.1,0.02379,2e-05,4.36676]
[1776421756222,40.6,75393.97,0.1,0.02379,2e-05,4.36676]
[1776421756776,40.61,75405.48,0.1,0.024,2e-05,4.40018]
[1776421760783,40.61,75397.4025,0.1,0.02386,2e-05,4.37849]
[1776421761543,40.61,75397.4025,0.1,0.02386,2e-05,4.37849]
[1776421762061,40.61,75397.4025,0.1,0.02386,2e-05,4.3788]
[1776421762783,40.61,75400.65,0.1,0.02393,2e-05,4.38966]
[1776421762801,40.61,75400.65,0.1,0.02393,2e-05,4.38966]
[1776421763784,40.61,75400.785,0.1,0.02394,2e-05,4.39033]
[1776421768789,40.62,75395.6925,0.1,0.02386,2e-05,4.37755]
[1776421773793,40.62,75409.8025,0.1,0.02411,2e-05,4.41656]
[1776421778798,40.63,75414.3275,0.1,0.02421,2e-05,4.4324]
[1776421783803,40.63,75410.375,0.1,0.02416,2e-05,4.42446]
[1776421788807,40.65,75409.38,0.1,0.02418,2e-05,4.42734]
[1776421791810,40.66,75430.9025,0.1,0.02459,2e-05,4.4919]
[1776421796815,40.66,75425.7825,0.1,0.0245,2e-05,4.47797]
[1776421797548,40.66,75425.7825,0.1,0.0245,2e-05,4.47797]
[1776421797746,40.66,75425.7825,0.1,0.0245,2e-05,4.47797]
[1776421797860,40.66,75425.7825,0.1,0.0245,2e-05,4.47797]
[1776421798319,40.66,75425.7825,0.1,0.0245,2e-05,4.47797]
[1776421798824,40.67,75421.015,0.1,0.02446,2e-05,4.47188]
[1776421798864,40.67,75421.015,0.1,0.02446,2e-05,4.47188]
[1776421799076,40.67,75421.015,0.1,0.02446,2e-05,4.47188]
[1776421799665,40.68,75421.015,0.1,0.02448,2e-05,4.47435]
[1776421800829,40.68,75253.445,0.1,0.0216,2e-05,4.01843]
[1776421800894,40.68,75253.445,0.1,0.0216,2e-05,4.01843]
[1776421801310,40.68,75253.445,0.1,0.0216,2e-05,4.01843]
[1776421801737,40.68,75253.445,0.1,0.0216,2e-05,4.01843]
[1776421801891,40.69,75253.445,0.1,0.02161,2e-05,4.0199]
[1776421802308,40.69,75253.445,0.1,0.02161,2e-05,4.0199]
[1776421802963,40.69,75253.445,0.1,0.02162,2e-05,4.02132]
[1776421803308,40.69,75253.445,0.1,0.02162,2e-05,4.02132]
[1776421803543,40.69,75253.445,0.1,0.02162,2e-05,4.02132]
[1776421803970,40.69,75253.445,0.1,0.02163,2e-05,4.02271]
[1776421804316,40.69,75253.445,0.1,0.02163,2e-05,4.02271]
[1776421804693,40.69,75253.445,0.1,0.02163,2e-05,4.02271]
[1776421804811,40.69,75253.445,0.1,0.02163,2e-05,4.02271]
[1776421804963,40.7,75264.47,0.1,0.02182,2e-05,4.0531]
[1776421805314,40.7,75264.47,0.1,0.02182,2e-05,4.0531]
[1776421805688,40.7,75264.47,0.1,0.02182,2e-05,4.0531]
[1776421805812,40.7,75264.47,0.1,0.02182,2e-05,4.0531]
[1776421805964,40.7,75265.425,0.1,0.02184,2e-05,4.05644]
[1776421806318,40.7,75265.425,0.1,0.02184,2e-05,4.05644]
[1776421806689,40.7,75265.425,0.1,0.02184,2e-05,4.05644]
[1776421806821,40.7,75265.425,0.1,0.02184,2e-05,4.05644]
[1776421807230,40.7,75259.69,0.1,0.02176,2e-05,4.04273]
[1776421807316,40.7,75259.69,0.1,0.02176,2e-05,4.04273]
[1776421807693,40.7,75259.69,0.1,0.02176,2e-05,4.04273]
[1776421807818,40.7,75259.69,0.1,0.02176,2e-05,4.04273]
[1776421808234,40.7,75255.3375,0.1,0.02169,2e-05,4.03214]
[1776421808329,40.7,75255.3375,0.1,0.02169,2e-05,4.03214]
[1776421808691,40.7,75255.3375,0.1,0.02169,2e-05,4.03214]
[1776421808821,40.7,75255.3375,0.1,0.02169,2e-05,4.03214]
[1776421809235,40.71,75249.6,0.1,0.02161,2e-05,4.01853]
[1776421809332,40.71,75249.6,0.1,0.02161,2e-05,4.01853]
[1776421809695,40.71,75249.6,0.1,0.02161,2e-05,4.01853]
[1776421809824,40.71,75249.6,0.1,0.02161,2e-05,4.01853]
[1776421810235,40.71,75246.4775,0.1,0.02156,2e-05,4.01124]
[1776421810328,40.71,75246.4775,0.1,0.02156,2e-05,4.01124]
[1776421811222,40.71,75246.4775,0.1,0.02157,2e-05,4.01212]
[1776421811334,40.71,75246.4775,0.1,0.02157,2e-05,4.01212]
[1776421811604,40.71,75246.4775,0.1,0.02157,2e-05,4.01212]
[1776421811827,40.71,75246.4775,0.1,0.02157,2e-05,4.01212]
[1776421812374,40.72,75244.345,0.1,0.02154,2e-05,4.008]
[1776421812442,40.72,75244.345,0.1,0.02155,2e-05,4.00886]
[1776421818393,40.73,75249.8325,0.1,0.02166,2e-05,4.02753]
[1776421824404,40.74,75240.22,0.1,0.02155,2e-05,4.00857]
[1776421829533,40.77,75249.7325,0.1,0.02177,2e-05,4.0442]
[1776421832463,40.79,75300.43,0.1,0.02266,2e-05,4.18506]
[1776421832879,40.79,75300.43,0.1,0.02266,2e-05,4.18506]
[1776421838504,40.81,75313.5875,0.1,0.02293,2e-05,4.22861]
[1776421843534,40.81,75312.685,0.1,0.02293,2e-05,4.2282]
[1776421844547,40.81,75331.125,0.1,0.02325,2e-05,4.27936]
[1776421849706,40.82,75342.0125,0.1,0.02345,2e-05,4.31086]
[1776421851388,40.82,75338.6825,0.1,0.0234,2e-05,4.30251]
[1776421851538,40.82,75338.6825,0.1,0.0234,2e-05,4.30251]
[1776421851602,40.82,75338.6825,0.1,0.0234,2e-05,4.30251]
[1776421851641,40.82,75338.6825,0.1,0.0234,2e-05,4.30251]
[1776421851840,40.82,75338.6825,0.1,0.0234,2e-05,4.30251]
[1776421851921,40.82,75338.6825,0.1,0.0234,2e-05,4.30251]
[1776421851890,40.82,75336.9675,0.1,0.02337,2e-05,4.29821]
[1776421852744,40.82,75336.9675,0.1,0.02337,2e-05,4.29821]
[1776421852760,40.82,75336.9675,0.1,0.02337,2e-05,4.29821]
[1776421852831,40.82,75336.9675,0.1,0.02337,2e-05,4.29821]
[1776421852998,40.82,75336.9675,0.1,0.02337,2e-05,4.29821]
[1776421853183,40.82,75336.9675,0.1,0.02337,2e-05,4.29821]
[1776421853614,40.83,75336.9675,0.1,0.02339,2e-05,4.30077]
[1776421854621,40.83,75266.925,0.1,0.0222,2e-05,4.11218]
[1776421857896,40.83,75246.34,0.1,0.02187,2e-05,4.06006]
[1776421863198,40.84,75247.015,0.1,0.02191,2e-05,4.0659]
[1776421866772,40.85,75247.015,0.1,0.02193,2e-05,4.06854]
[1776421867046,40.85,75247.015,0.1,0.02193,2e-05,4.06944]
[1776421868729,40.86,75206.4075,0.1,0.02128,2e-05,3.96535]
[1776421868927,40.86,75206.4075,0.1,0.02128,2e-05,3.96535]
[1776421869626,40.86,75206.4075,0.1,0.02128,2e-05,3.96535]
[1776421869738,40.86,75206.4075,0.1,0.02129,2e-05,3.96638]
[1776421870582,40.86,75206.4075,0.1,0.02129,2e-05,3.96638]
[1776421870744,40.86,75206.4075,0.1,0.0213,2e-05,3.96805]
[1776421872917,40.87,75142.2,0.1,0.0203,2e-05,3.80686]
[1776421875788,40.91,75122.9,0.1,0.0201,2e-05,3.7736]
[1776421880826,40.92,75133.9525,0.1,0.02031,2e-05,3.80698]
[1776421885864,40.96,75176.71,0.1,0.02108,2e-05,3.93135]
[1776421890899,40.97,75190.0175,0.1,0.02132,2e-05,3.96999]
[1776421895931,40.98,75193.5225,0.1,0.02139,2e-05,3.9807]
[1776421897946,40.99,75221.8425,0.1,0.02186,2e-05,4.05677]
[1776421902762,40.99,75227.395,0.1,0.02197,2e-05,4.0744]
[1776421905956,41.0,75197.555,0.1,0.02151,2e-05,3.99957]
[1776421908959,41.05,75179.3975,0.1,0.02134,2e-05,3.97175]
[1776421913964,41.1,75182.85,0.1,0.02152,2e-05,4.0013]
[1776421913969,41.1,75182.85,0.1,0.02152,2e-05,4.0013]
[1776421916851,41.12,75198.2525,0.1,0.02183,2e-05,4.04987]
[1776421921972,41.19,75210.27,0.1,0.02221,2e-05,4.11065]
[1776421926601,41.21,75200.4675,0.1,0.02211,2e-05,4.0937]
[1776421927978,41.22,75220.0325,0.1,0.02244,2e-05,4.14654]
[1776421932983,41.22,75227.8175,0.1,0.02259,2e-05,4.17012]
[1776421937329,41.23,75226.8275,0.1,0.02259,2e-05,4.16974]
[1776421943302,41.24,75223.96,0.1,0.02256,2e-05,4.16547]
[1776421948351,41.24,75234.725,0.1,0.02276,2e-05,4.19675]
[1776421948357,41.24,75234.725,0.1,0.02276,2e-05,4.19675]
[1776421953486,41.25,75240.0125,0.1,0.02285,2e-05,4.21136]
[1776421957774,41.25,75241.96,0.1,0.0229,2e-05,4.21851]
[1776421962812,41.29,75228.8,0.1,0.02277,2e-05,4.19788]
[1776421963427,41.3,75201.2025,0.1,0.02235,2e-05,4.13063]
[1776421967455,41.31,75221.735,0.1,0.0227,2e-05,4.18729]
[1776421972490,41.31,75231.36,0.1,0.02288,2e-05,4.21539]
[1776421977525,41.32,75248.7925,0.1,0.02319,2e-05,4.26432]
[1776421982560,41.32,75248.93,0.1,0.0232,2e-05,4.26665]
[1776421987595,41.33,75249.7675,0.1,0.02323,2e-05,4.27098]
[1776421992630,41.33,75253.4525,0.1,0.02331,2e-05,4.28275]
[1776421997666,41.34,75235.8075,0.1,0.02302,2e-05,4.2372]
[1776422002701,41.34,75254.76,0.1,0.02335,2e-05,4.29026]
[1776422007750,41.35,75257.4925,0.1,0.02341,2e-05,4.29895]
[1776422007777,41.35,75257.4925,0.1,0.02341,2e-05,4.29895]
[1776422007864,41.35,75257.4925,0.1,0.02341,2e-05,4.29925]
[1776422008352,41.35,75257.4925,0.1,0.02341,2e-05,4.29925]
[1776422008743,41.35,75257.4925,0.1,0.02341,2e-05,4.29928]
[1776422010757,41.35,75230.185,0.1,0.02295,2e-05,4.22646]
[1776422015793,41.35,75243.045,0.1,0.02317,2e-05,4.26119]
[1776422017808,41.35,75263.465,0.1,0.02353,2e-05,4.31713]
[1776422022844,41.36,75269.3125,0.1,0.02364,2e-05,4.33443]
[1776422027879,41.36,75269.7475,0.1,0.02365,2e-05,4.33695]
[1776422032914,41.36,75273.8525,0.1,0.02373,2e-05,4.34943]
[1776422037950,41.37,75271.8725,0.1,0.02371,2e-05,4.34509]
[1776422042986,41.37,75279.08,0.1,0.02384,2e-05,4.36595]
[1776422043470,41.37,75279.08,0.1,0.02384,2e-05,4.36595]
[1776422043534,41.37,75279.08,0.1,0.02384,2e-05,4.36595]
[1776422053057,41.37,75293.7475,0.1,0.02411,2e-05,4.40799]
[1776422058092,41.37,75298.6075,0.1,0.0242,2e-05,4.4221]
[1776422058918,41.37,75298.6075,0.1,0.0242,2e-05,4.4221]
[1776422064133,41.38,75309.4825,0.1,0.02439,2e-05,4.45285]
[1776422070149,41.38,75320.1825,0.1,0.02459,2e-05,4.48299]
[1776422075154,41.38,75333.1675,0.1,0.02481,2e-05,4.51733]
[1776422080159,41.38,75347.1275,0.1,0.02506,2e-05,4.55638]
[1776422085164,41.37,75331.2925,0.1,0.02477,2e-05,4.51145]
[1776422090169,41.37,75343.245,0.1,0.02498,2e-05,4.54491]
[1776422095174,41.37,75348.2975,0.1,0.02507,2e-05,4.55874]
[1776422099383,41.37,75329.6025,0.1,0.02473,2e-05,4.50534]
[1776422101180,41.37,75306.1475,0.1,0.02431,2e-05,4.43988]
[1776422106432,41.37,75323.5525,0.1,0.02462,2e-05,4.48875]
[1776422111467,41.37,75336.135,0.1,0.02485,2e-05,4.52394]
[1776422116502,41.37,75346.21,0.1,0.02503,2e-05,4.55198]
[1776422117428,41.37,75346.21,0.1,0.02503,2e-05,4.55198]
[1776422122544,41.37,75363.795,0.1,0.02534,2e-05,4.60105]
[1776422127581,41.37,75362.81,0.1,0.02532,2e-05,4.59736]
[1776422132615,41.37,75363.305,0.1,0.02531,2e-05,4.59594]
[1776422137671,41.36,75381.385,0.1,0.02564,2e-05,4.64661]
[1776422142706,41.36,75372.9475,0.1,0.02548,2e-05,4.62142]
[1776422147741,41.36,75369.6025,0.1,0.02541,2e-05,4.61096]
[1776422152776,41.36,75375.105,0.1,0.02551,2e-05,4.62569]
[1776422158218,41.35,75379.9725,0.1,0.02559,2e-05,4.63876]
[1776422163853,41.35,75386.25,0.1,0.02569,2e-05,4.65506]
[1776422168888,41.35,75384.07,0.1,0.02565,2e-05,4.64758]
[1776422173923,41.34,75372.42,0.1,0.02542,2e-05,4.61322]
[1776422178959,41.34,75373.935,0.1,0.02545,2e-05,4.61658]
[1776422183993,41.34,75364.105,0.1,0.02526,2e-05,4.58769]
[1776422189028,41.34,75369.0225,0.1,0.02534,2e-05,4.60094]
[1776422193689,41.34,75376.6275,0.1,0.02547,2e-05,4.61989]
[1776422193720,41.34,75376.6275,0.1,0.02547,2e-05,4.61989]
[1776422193733,41.34,75376.6275,0.1,0.02547,2e-05,4.61989]
[1776422193896,41.34,75376.6275,0.1,0.02547,2e-05,4.61989]
[1776422194076,41.34,75376.6275,0.1,0.02547,2e-05,4.61989]
[1776422194908,41.34,75376.6275,0.1,0.02547,2e-05,4.61989]
[1776422195105,41.34,75376.6275,0.1,0.02547,2e-05,4.61989]
[1776422195161,41.34,75376.6275,0.1,0.02547,2e-05,4.6205]
[1776422195631,41.34,75376.6275,0.1,0.02547,2e-05,4.6205]
[1776422195677,41.34,75376.6275,0.1,0.02547,2e-05,4.6205]
[1776422196088,41.34,75376.6275,0.1,0.02547,2e-05,4.61935]
[1776422197095,41.34,75276.315,0.1,0.02369,2e-05,4.341]
[1776422202130,41.34,75277.305,0.1,0.02371,2e-05,4.34497]
[1776422207165,41.35,75277.305,0.1,0.02372,2e-05,4.34587]
[1776422208172,41.35,75300.2825,0.1,0.02412,2e-05,4.40929]
[1776422213207,41.35,75301.9675,0.1,0.02415,2e-05,4.41469]
[1776422215014,41.35,75301.9675,0.1,0.02416,2e-05,4.41483]
[1776422220258,41.35,75300.9125,0.1,0.02414,2e-05,4.41277]
[1776422225293,41.35,75298.7925,0.1,0.02411,2e-05,4.40765]
[1776422230329,41.35,75305.925,0.1,0.02424,2e-05,4.42804]
[1776422235334,41.36,75306.1725,0.1,0.02425,2e-05,4.4293]
[1776422240339,41.36,75308.4975,0.1,0.02429,2e-05,4.43631]
[1776422244030,41.36,75309.695,0.1,0.02432,2e-05,4.43994]
[1776422244109,41.36,75309.695,0.1,0.02432,2e-05,4.43994]
[1776422244248,41.36,75309.695,0.1,0.02432,2e-05,4.44001]
[1776422244634,41.36,75309.695,0.1,0.02432,2e-05,4.44001]
[1776422245009,41.36,75309.695,0.1,0.02432,2e-05,4.44001]
[1776422245332,41.36,75309.695,0.1,0.02433,2e-05,4.44277]
[1776422246345,41.37,75261.44,0.1,0.02349,2e-05,4.31031]
[1776422251350,41.37,75259.14,0.1,0.02345,2e-05,4.30368]
[1776422256355,41.37,75262.9,0.1,0.02353,2e-05,4.31542]
[1776422262361,41.38,75257.085,0.1,0.02344,2e-05,4.30143]
[1776422267366,41.38,75252.27,0.1,0.02337,2e-05,4.29005]
[1776422272371,41.41,75247.5275,0.1,0.02338,2e-05,4.29135]
[1776422274532,41.42,75247.665,0.1,0.0234,2e-05,4.29535]
[1776422280379,41.43,75253.8175,0.1,0.02352,2e-05,4.3139]
[1776422285384,41.43,75258.5775,0.1,0.02361,2e-05,4.32827]
[1776422290389,41.43,75258.8275,0.1,0.02362,2e-05,4.33029]
[1776422295394,41.44,75259.98,0.1,0.02365,2e-05,4.33474]
[1776422300399,41.44,75259.2875,0.1,0.02365,2e-05,4.33414]
[1776422305404,41.44,75258.39,0.1,0.02364,2e-05,4.33298]
[1776422310409,41.45,75260.0175,0.1,0.02368,2e-05,4.3387]
[1776422315928,41.45,75261.58,0.1,0.02371,2e-05,4.3425]
[1776422320966,41.45,75263.055,0.1,0.02374,2e-05,4.3477]
[1776422326000,41.46,75264.6025,0.1,0.02377,2e-05,4.35308]
[1776422331041,41.46,75258.915,0.1,0.02368,2e-05,4.33876]
[1776422336076,41.46,75251.8575,0.1,0.02357,2e-05,4.32087]
[1776422341111,41.47,75248.995,0.1,0.02353,2e-05,4.3145]
[1776422346147,41.47,75238.8925,0.1,0.02337,2e-05,4.28869]
[1776422348734,41.47,75226.6325,0.1,0.02316,2e-05,4.25638]
[1776422352190,41.48,75193.005,0.1,0.02261,2e-05,4.16855]
[1776422357371,41.48,75209.705,0.1,0.0229,2e-05,4.21478]
[1776422363267,41.49,75215.81,0.1,0.02302,2e-05,4.23412]
[1776422366288,41.49,75235.935,0.1,0.02337,2e-05,4.28926]
[1776422370489,41.49,75242.92,0.1,0.0235,2e-05,4.30936]
[1776422376358,41.5,75232.7375,0.1,0.02332,2e-05,4.28171]
[1776422381393,41.5,75230.01,0.1,0.02329,2e-05,4.27609]
[1776422386428,41.51,75217.7875,0.1,0.02309,2e-05,4.24517]
[1776422391463,41.51,75213.785,0.1,0.02304,2e-05,4.23649]
[1776422396497,41.52,75207.0525,0.1,0.02294,2e-05,4.22062]
[1776422401502,41.52,75218.7825,0.1,0.02315,2e-05,4.25404]
[1776422405506,41.52,75241.9175,0.1,0.02356,2e-05,4.31781]
[1776422410511,41.53,75245.845,0.1,0.02363,2e-05,4.32975]
[1776422415516,41.53,75247.175,0.1,0.02366,2e-05,4.33461]
[1776422420520,41.53,75253.695,0.1,0.02378,2e-05,4.35354]
[1776422425525,41.53,75252.3975,0.1,0.02377,2e-05,4.35106]
[1776422430530,41.54,75255.4825,0.1,0.02383,2e-05,4.36054]
[1776422435535,41.54,75251.525,0.1,0.02376,2e-05,4.34885]
[1776422440539,41.54,75243.7675,0.1,0.02363,2e-05,4.32891]
[1776422445544,41.55,75249.1675,0.1,0.02373,2e-05,4.34483]
[1776422450550,41.55,75234.09,0.1,0.02348,2e-05,4.30519]
[1776422455555,41.55,75231.03,0.1,0.02344,2e-05,4.29839]
[1776422460562,41.56,75223.68,0.1,0.02332,2e-05,4.28009]
[1776422465567,41.56,75225.515,0.1,0.02336,2e-05,4.28667]
[1776422470572,41.56,75233.92,0.1,0.02352,2e-05,4.31081]
[1776422475577,41.57,75236.7475,0.1,0.02357,2e-05,4.31984]
[1776422480582,41.57,75242.315,0.1,0.02368,2e-05,4.33621]
[1776422486588,41.57,75246.745,0.1,0.02376,2e-05,4.34957]
[1776422489610,41.57,75248.195,0.1,0.02379,2e-05,4.35415]
[1776422495188,41.58,75254.6325,0.1,0.0239,2e-05,4.37093]
[1776422500225,41.58,75254.5875,0.1,0.02391,2e-05,4.37168]
[1776422505260,41.58,75265.8975,0.1,0.02411,2e-05,4.40336]
[1776422510295,41.58,75264.0925,0.1,0.02408,2e-05,4.39899]
[1776422515330,41.58,75283.535,0.1,0.02442,2e-05,4.45293]
[1776422520365,41.58,75283.305,0.1,0.02442,2e-05,4.4525]
[1776422525400,41.58,75280.795,0.1,0.02438,2e-05,4.44571]
[1776422530435,41.58,75284.9025,0.1,0.02445,2e-05,4.45729]
[1776422535470,41.58,75289.8175,0.1,0.02454,2e-05,4.47106]
[1776422540505,41.58,75291.3325,0.1,0.02457,2e-05,4.47532]
[1776422545028,41.58,75296.3775,0.1,0.02466,2e-05,4.48931]
[1776422548993,41.58,75303.275,0.1,0.02478,2e-05,4.50843]
[1776422554659,41.58,75305.3625,0.1,0.0248,2e-05,4.51194]
[1776422559664,41.58,75303.615,0.1,0.02477,2e-05,4.5068]
[1776422564669,41.58,75306.845,0.1,0.02483,2e-05,4.51556]
[1776422569674,41.58,75300.5325,0.1,0.02471,2e-05,4.49766]
[1776422574363,41.58,75310.045,0.1,0.02488,2e-05,4.52408]
[1776422579480,41.58,75309.3075,0.1,0.02487,2e-05,4.52164]
[1776422580685,41.58,75273.03,0.1,0.02422,2e-05,4.42071]
[1776422580943,41.58,75273.03,0.1,0.02422,2e-05,4.42071]
[1776422581138,41.58,75273.03,0.1,0.02422,2e-05,4.42071]
[1776422581397,41.58,75273.03,0.1,0.02422,2e-05,4.42071]
[1776422581535,41.58,75273.03,0.1,0.02422,2e-05,4.42071]
[1776422581902,41.58,75273.03,0.1,0.02422,2e-05,4.42071]
[1776422582191,41.58,75273.03,0.1,0.02422,2e-05,4.42071]
[1776422582687,41.58,75217.4075,0.1,0.02326,2e-05,4.26959]
[1776422582699,41.58,75217.4075,0.1,0.02326,2e-05,4.26959]
[1776422583357,41.58,75217.4075,0.1,0.02326,2e-05,4.26959]
[1776422584193,41.58,75217.4075,0.1,0.02326,2e-05,4.26995]
[1776422586567,41.58,75215.165,0.1,0.02323,2e-05,4.26464]
[1776422587853,41.58,75215.165,0.1,0.02323,2e-05,4.26524]
[1776422588693,41.59,75233.49,0.1,0.02355,2e-05,4.31497]
[1776422589870,41.59,75233.49,0.1,0.02355,2e-05,4.31523]
[1776422595700,41.59,75232.5175,0.1,0.02354,2e-05,4.31418]
[1776422600705,41.59,75228.15,0.1,0.02348,2e-05,4.30372]
[1776422605029,41.6,75212.2025,0.1,0.02321,2e-05,4.26204]
[1776422605710,41.59,75214.8225,0.1,0.02325,2e-05,4.26848]
[1776422610714,41.55,75208.705,0.1,0.02303,2e-05,4.23399]
[1776422610811,41.55,75208.705,0.1,0.02303,2e-05,4.23399]
[1776422616720,41.53,75215.4275,0.1,0.02308,2e-05,4.24199]
[1776422619775,41.53,75216.06,0.1,0.02308,2e-05,4.24203]
[1776422623890,41.52,75213.76,0.1,0.02303,2e-05,4.23375]
[1776422624536,41.52,75213.76,0.1,0.02303,2e-05,4.23375]
[1776422626106,41.52,75198.475,0.1,0.02277,2e-05,4.19201]
[1776422626265,41.52,75198.475,0.1,0.02277,2e-05,4.19201]
[1776422631737,41.51,75188.85,0.1,0.02259,2e-05,4.16403]
[1776422632234,41.51,75188.85,0.1,0.02259,2e-05,4.16403]
[1776422632738,41.51,75191.65,0.1,0.02263,2e-05,4.17101]
[1776422634174,41.53,75189.7125,0.1,0.02264,2e-05,4.17104]
[1776422634740,41.54,75187.2725,0.1,0.02263,2e-05,4.16974]
[1776422636611,41.54,75185.515,0.1,0.0226,2e-05,4.16467]
[1776422640667,41.53,75178.155,0.1,0.02246,2e-05,4.14369]
[1776422640687,41.53,75178.155,0.1,0.02246,2e-05,4.1433]
[1776422645129,41.54,75193.395,0.1,0.02273,2e-05,4.18561]
[1776422645309,41.54,75193.395,0.1,0.02273,2e-05,4.18561]
[1776422648978,41.54,75188.0225,0.1,0.02265,2e-05,4.17244]
[1776422649755,41.54,75187.64,0.1,0.02264,2e-05,4.17099]
[1776422650252,41.54,75187.64,0.1,0.02264,2e-05,4.17099]
[1776422650344,41.54,75187.64,0.1,0.02263,2e-05,4.17059]
[1776422652781,41.55,75176.9075,0.1,0.02249,2e-05,4.14835]
[1776422653768,41.54,75175.43,0.1,0.02245,2e-05,4.14062]
[1776422656753,41.53,75175.025,0.1,0.02241,2e-05,4.13544]
[1776422660132,41.53,75187.555,0.1,0.02261,2e-05,4.16687]
[1776422665386,41.52,75182.0925,0.1,0.0225,2e-05,4.1501]
[1776422671428,41.52,75181.39,0.1,0.02247,2e-05,4.14403]
[1776422676463,41.51,75180.9425,0.1,0.02245,2e-05,4.14097]
[1776422677202,41.51,75180.9425,0.1,0.02245,2e-05,4.14097]
[1776422677470,41.51,75180.9425,0.1,0.02245,2e-05,4.14056]
[1776422680491,41.52,75200.1525,0.1,0.02277,2e-05,4.19285]
[1776422685532,41.52,75208.435,0.1,0.02293,2e-05,4.21714]
[1776422690567,41.53,75216.275,0.1,0.02307,2e-05,4.24013]
[1776422693588,41.53,75234.3375,0.1,0.02339,2e-05,4.28982]
[1776422695811,41.53,75206.3175,0.1,0.02292,2e-05,4.21539]
[1776422701659,41.54,75205.8875,0.1,0.02293,2e-05,4.21689]
[1776422706694,41.54,75208.045,0.1,0.02298,2e-05,4.22479]
[1776422711729,41.55,75201.03,0.1,0.02287,2e-05,4.20831]
[1776422716763,41.55,75206.145,0.1,0.02297,2e-05,4.22404]
[1776422721799,41.56,75212.3075,0.1,0.02309,2e-05,4.24252]
[1776422726834,41.56,75214.185,0.1,0.02314,2e-05,4.24945]
[1776422731858,41.57,75218.855,0.1,0.02322,2e-05,4.26187]
[1776422736863,41.57,75219.3325,0.1,0.02324,2e-05,4.26492]
[1776422741868,41.58,75214.3875,0.1,0.02316,2e-05,4.2535]
[1776422746873,41.58,75206.04,0.1,0.02303,2e-05,4.23305]
[1776422748304,41.58,75204.545,0.1,0.02301,2e-05,4.22946]
[1776422749876,41.58,75180.4675,0.1,0.02261,2e-05,4.16645]
[1776422754881,41.59,75179.7875,0.1,0.02262,2e-05,4.1672]
[1776422759809,41.62,75173.9875,0.1,0.0226,2e-05,4.16325]
[1776422759886,41.62,75166.34,0.1,0.02247,2e-05,4.14365]
[1776422761888,41.62,75131.36,0.1,0.0219,2e-05,4.05186]
[1776422766893,41.61,75143.2675,0.1,0.02208,2e-05,4.08147]
[1776422768399,41.61,75146.165,0.1,0.02213,2e-05,4.0887]
[1776422768895,41.61,75148.3175,0.1,0.02216,2e-05,4.094]
[1776422769262,41.61,75148.3175,0.1,0.02216,2e-05,4.094]
[1776422769896,41.61,75147.6975,0.1,0.02215,2e-05,4.09208]
[1776422770988,41.61,75147.57,0.1,0.02214,2e-05,4.09144]
[1776422771212,41.61,75147.57,0.1,0.02214,2e-05,4.09144]
[1776422771898,41.61,75146.6175,0.1,0.02213,2e-05,4.08959]
[1776422776906,41.62,75150.9975,0.1,0.02222,2e-05,4.1041]
[1776422781911,41.63,75157.675,0.1,0.02235,2e-05,4.12447]
[1776422786916,41.63,75160.46,0.1,0.02242,2e-05,4.13465]
[1776422791921,41.64,75172.81,0.1,0.02263,2e-05,4.16784]
[1776422796927,41.65,75192.1775,0.1,0.02297,2e-05,4.22149]
[1776422801932,41.65,75208.9975,0.1,0.02326,2e-05,4.26833]
[1776422802363,41.65,75208.9975,0.1,0.02326,2e-05,4.26833]
[1776422807939,41.66,75209.0675,0.1,0.02328,2e-05,4.27052]
[1776422812944,41.66,75209.575,0.1,0.0233,2e-05,4.27351]
[1776422817949,41.66,75209.405,0.1,0.02331,2e-05,4.27467]
[1776422820952,41.67,75181.27,0.1,0.02284,2e-05,4.20067]
[1776422825957,41.67,75185.555,0.1,0.02292,2e-05,4.21425]
[1776422830962,41.68,75191.445,0.1,0.02304,2e-05,4.23193]
[1776422836614,41.68,75188.9425,0.1,0.02301,2e-05,4.22762]
[1776422841649,41.69,75189.35,0.1,0.02303,2e-05,4.23065]
[1776422846684,41.69,75204.14,0.1,0.02329,2e-05,4.27189]
[1776422848698,41.69,75223.8775,0.1,0.02363,2e-05,4.3256]
[1776422853733,41.69,75232.2725,0.1,0.02377,2e-05,4.34743]
[1776422858770,41.7,75238.1675,0.1,0.02388,2e-05,4.36431]
[1776422862798,41.7,75261.085,0.1,0.02428,2e-05,4.42748]
[1776422867833,41.7,75269.1525,0.1,0.02443,2e-05,4.44992]
[1776422872867,41.7,75273.2675,0.1,0.0245,2e-05,4.46138]
[1776422877903,41.7,75265.2425,0.1,0.02436,2e-05,4.43931]
[1776422882939,41.7,75258.4475,0.1,0.02424,2e-05,4.42096]
[1776422887973,41.7,75250.99,0.1,0.02411,2e-05,4.40096]
[1776422893009,41.7,75258.8075,0.1,0.02425,2e-05,4.42286]
[1776422898031,41.7,75261.77,0.1,0.02431,2e-05,4.43138]
[1776422903036,41.7,75260.2875,0.1,0.02428,2e-05,4.42761]
[1776422908040,41.7,75261.63,0.1,0.02431,2e-05,4.43165]
[1776422913045,41.7,75257.88,0.1,0.02424,2e-05,4.41969]
[1776422918050,41.71,75250.5975,0.1,0.02411,2e-05,4.40014]
[1776422923055,41.71,75251.2625,0.1,0.02413,2e-05,4.4025]
[1776422928060,41.71,75254.8,0.1,0.02419,2e-05,4.41272]
[1776422933065,41.71,75266.91,0.1,0.02441,2e-05,4.44636]
[1776422938070,41.71,75287.02,0.1,0.02476,2e-05,4.50216]
[1776422940925,41.71,75287.13,0.1,0.02476,2e-05,4.50235]
[1776422946078,41.71,75274.2475,0.1,0.02453,2e-05,4.46644]
[1776422951083,41.71,75276.75,0.1,0.02458,2e-05,4.47333]
[1776422956088,41.71,75276.2825,0.1,0.02457,2e-05,4.47199]
[1776422958090,41.71,75249.8575,0.1,0.0241,2e-05,4.39918]
[1776422963095,41.71,75250.9125,0.1,0.02413,2e-05,4.40267]
[1776422968100,41.71,75251.03,0.1,0.02413,2e-05,4.40352]
[1776422973105,41.71,75255.415,0.1,0.0242,2e-05,4.41403]
[1776422978110,41.71,75254.9375,0.1,0.0242,2e-05,4.41316]
[1776422983115,41.71,75262.3825,0.1,0.02433,2e-05,4.43403]
[1776422988120,41.71,75266.435,0.1,0.0244,2e-05,4.44541]
[1776422993125,41.71,75266.4175,0.1,0.0244,2e-05,4.44555]
[1776422998130,41.71,75271.1125,0.1,0.02449,2e-05,4.45863]
[1776423003783,41.71,75277.125,0.1,0.02459,2e-05,4.47514]
[1776423008818,41.71,75279.255,0.1,0.02462,2e-05,4.48003]
[1776423013852,41.71,75273.63,0.1,0.02452,2e-05,4.46441]
[1776423018888,41.71,75260.77,0.1,0.0243,2e-05,4.42917]
[1776423023923,41.71,75261.6825,0.1,0.02432,2e-05,4.43199]
[1776423028958,41.71,75247.3425,0.1,0.02407,2e-05,4.3931]
[1776423033993,41.72,75243.495,0.1,0.024,2e-05,4.38132]
[1776423039030,41.72,75242.325,0.1,0.02398,2e-05,4.37893]
[1776423044065,41.72,75239.97,0.1,0.02394,2e-05,4.37319]
[1776423049182,41.72,75249.1425,0.1,0.02411,2e-05,4.39891]
[1776423054187,41.72,75250.06,0.1,0.02413,2e-05,4.40196]
[1776423060177,41.72,75262.415,0.1,0.02435,2e-05,4.4364]
[1776423065199,41.72,75262.9175,0.1,0.02436,2e-05,4.43803]
[1776423070204,41.72,75265.7225,0.1,0.02441,2e-05,4.44598]
[1776423075209,41.72,75266.72,0.1,0.02443,2e-05,4.44887]
[1776423080214,41.73,75271.235,0.1,0.02451,2e-05,4.46147]
[1776423085219,41.73,75270.4,0.1,0.02449,2e-05,4.45918]
[1776423090224,41.73,75271.485,0.1,0.02451,2e-05,4.46223]
[1776423090302,41.73,75271.485,0.1,0.02451,2e-05,4.46223]
[1776423091225,41.72,75273.2175,0.1,0.02453,2e-05,4.46409]
[1776423091645,41.72,75273.2175,0.1,0.02453,2e-05,4.46409]
[1776423092226,41.72,75273.51,0.1,0.02453,2e-05,4.4649]
[1776423097231,41.72,75276.0975,0.1,0.02458,2e-05,4.47204]
[1776423102236,41.72,75274.82,0.1,0.02456,2e-05,4.46846]
[1776423107241,41.72,75278.005,0.1,0.02461,2e-05,4.47725]
[1776423112246,41.72,75277.21,0.1,0.02459,2e-05,4.47396]
[1776423117251,41.72,75277.6675,0.1,0.0246,2e-05,4.47512]
[1776423122256,41.72,75275.6725,0.1,0.02456,2e-05,4.46953]
[1776423127261,41.72,75260.895,0.1,0.0243,2e-05,4.42875]
[1776423132266,41.72,75251.795,0.1,0.02414,2e-05,4.40414]
[1776423132271,41.72,75251.795,0.1,0.02414,2e-05,4.40414]
[1776423138272,41.72,75247.7925,0.1,0.02408,2e-05,4.39384]
[1776423143277,41.72,75246.3525,0.1,0.02406,2e-05,4.3905]
[1776423148283,41.73,75245.5375,0.1,0.02405,2e-05,4.38889]
[1776423153288,41.73,75244.9875,0.1,0.02403,2e-05,4.38606]
[1776423158293,41.73,75245.8275,0.1,0.02405,2e-05,4.389]
[1776423163298,41.73,75247.265,0.1,0.02408,2e-05,4.39352]
[1776423168940,41.73,75248.085,0.1,0.0241,2e-05,4.39645]
[1776423173975,41.73,75251.175,0.1,0.02415,2e-05,4.4054]
[1776423179009,41.73,75255.6475,0.1,0.02424,2e-05,4.41813]
[1776423184048,41.73,75259.795,0.1,0.02431,2e-05,4.42986]
[1776423189324,41.73,75268.8025,0.1,0.02447,2e-05,4.45486]
[1776423195126,41.73,75272.4475,0.1,0.02454,2e-05,4.46499]
[1776423200161,41.73,75281.53,0.1,0.0247,2e-05,4.49004]
[1776423203444,41.73,75278.44,0.1,0.02464,2e-05,4.48136]
[1776423210231,41.73,75290.0475,0.1,0.02483,2e-05,4.51085]
[1776423215266,41.72,75296.2175,0.1,0.02492,2e-05,4.52489]
[1776423220301,41.72,75300.1275,0.1,0.02499,2e-05,4.53527]
[1776423225336,41.72,75299.595,0.1,0.02498,2e-05,4.53322]
[1776423230364,41.72,75299.0625,0.1,0.02496,2e-05,4.53117]
[1776423235369,41.72,75303.32,0.1,0.02504,2e-05,4.54251]
[1776423240374,41.72,75303.31,0.1,0.02503,2e-05,4.54185]
[1776423245378,41.72,75307.7975,0.1,0.02511,2e-05,4.55382]
[1776423250383,41.71,75305.2425,0.1,0.02506,2e-05,4.54594]
[1776423255388,41.71,75301.77,0.1,0.02499,2e-05,4.53557]
[1776423260393,41.71,75302.505,0.1,0.025,2e-05,4.53706]
[1776423265398,41.71,75302.3275,0.1,0.02498,2e-05,4.53392]
[1776423270403,41.7,75299.4375,0.1,0.02492,2e-05,4.52528]
[1776423275408,41.7,75297.45,0.1,0.02487,2e-05,4.51725]
[1776423280413,41.7,75299.6325,0.1,0.02491,2e-05,4.52293]
[1776423280417,41.7,75299.6325,0.1,0.02491,2e-05,4.52293]
[1776423286419,41.7,75300.8675,0.1,0.02493,2e-05,4.52581]
[1776423291424,41.7,75301.365,0.1,0.02493,2e-05,4.52672]
[1776423296429,41.7,75300.955,0.1,0.02492,2e-05,4.52505]
[1776423301434,41.7,75298.05,0.1,0.02487,2e-05,4.51649]
[1776423306439,41.7,75298.1675,0.1,0.02487,2e-05,4.51642]
[1776423311444,41.7,75300.1175,0.1,0.0249,2e-05,4.52145]
[1776423316449,41.69,75300.2225,0.1,0.0249,2e-05,4.5213]
[1776423321454,41.69,75301.1325,0.1,0.02491,2e-05,4.52338]
[1776423326459,41.69,75305.0725,0.1,0.02498,2e-05,4.53391]
[1776423331464,41.69,75304.84,0.1,0.02496,2e-05,4.53072]
[1776423337117,41.69,75305.2825,0.1,0.02497,2e-05,4.53133]
[1776423342152,41.69,75308.1875,0.1,0.02501,2e-05,4.5389]
[1776423347187,41.69,75310.38,0.1,0.02505,2e-05,4.54444]
[1776423352225,41.69,75312.0375,0.1,0.02508,2e-05,4.54845]
[1776423357491,41.68,75318.6475,0.1,0.02519,2e-05,4.56632]
[1776423363304,41.68,75318.705,0.1,0.02519,2e-05,4.56552]
[1776423368339,41.68,75314.96,0.1,0.02511,2e-05,4.5542]
[1776423373375,41.68,75302.3175,0.1,0.02488,2e-05,4.51811]
[1776423378409,41.68,75290.0,0.1,0.02466,2e-05,4.48348]
[1776423383455,41.68,75287.4425,0.1,0.02461,2e-05,4.47632]
[1776423389487,41.68,75288.895,0.1,0.02464,2e-05,4.48026]
[1776423394522,41.68,75291.7275,0.1,0.02468,2e-05,4.48603]
[1776423399535,41.68,75292.8225,0.1,0.0247,2e-05,4.48892]
[1776423404540,41.68,75295.45,0.1,0.02474,2e-05,4.49604]
[1776423409545,41.68,75297.645,0.1,0.02478,2e-05,4.50193]
[1776423414550,41.67,75302.4925,0.1,0.02486,2e-05,4.51513]
[1776423419555,41.67,75302.16,0.1,0.02486,2e-05,4.51383]
[1776423424560,41.67,75299.88,0.1,0.02481,2e-05,4.5071]
[1776423429565,41.67,75281.8425,0.1,0.02449,2e-05,4.45697]
[1776423434570,41.67,75276.6625,0.1,0.0244,2e-05,4.44276]
[1776423439575,41.67,75265.9475,0.1,0.02421,2e-05,4.41358]
[1776423443467,41.67,75265.9375,0.1,0.02421,2e-05,4.41383]
[1776423448584,41.68,75265.755,0.1,0.02421,2e-05,4.41389]
[1776423453589,41.68,75264.1125,0.1,0.02418,2e-05,4.40788]
[1776423453593,41.68,75264.1125,0.1,0.02418,2e-05,4.40788]
[1776423459595,41.68,75262.3475,0.1,0.02415,2e-05,4.40365]
[1776423465602,41.68,75260.335,0.1,0.02412,2e-05,4.39879]
[1776423470607,41.68,75258.675,0.1,0.0241,2e-05,4.39482]
[1776423473459,41.68,75266.855,0.1,0.02424,2e-05,4.41751]
[1776423476776,41.68,75274.44,0.1,0.02438,2e-05,4.43867]
[1776423482618,41.68,75275.02,0.1,0.02439,2e-05,4.44056]
[1776423487623,41.68,75276.335,0.1,0.02441,2e-05,4.4444]
[1776423492628,41.68,75277.48,0.1,0.02443,2e-05,4.44773]
[1776423497633,41.68,75276.41,0.1,0.02442,2e-05,4.44495]
[1776423502638,41.69,75285.6625,0.1,0.02458,2e-05,4.4707]
[1776423507643,41.68,75289.375,0.1,0.02465,2e-05,4.48096]
[1776423513355,41.68,75295.135,0.1,0.02474,2e-05,4.49478]
[1776423518392,41.68,75297.355,0.1,0.02477,2e-05,4.4994]
[1776423523425,41.68,75297.8875,0.1,0.02478,2e-05,4.50061]
[1776423528460,41.68,75304.5275,0.1,0.02489,2e-05,4.5188]
[1776423533477,41.68,75305.0825,0.1,0.0249,2e-05,4.52001]
[1776423538674,41.68,75305.93,0.1,0.02491,2e-05,4.52187]
[1776423543679,41.68,75305.72,0.1,0.02491,2e-05,4.52085]
[1776423549607,41.67,75306.37,0.1,0.02491,2e-05,4.52214]
[1776423554642,41.67,75308.16,0.1,0.02494,2e-05,4.52669]
[1776423559676,41.67,75308.4875,0.1,0.02495,2e-05,4.5271]
[1776423564702,41.67,75305.5825,0.1,0.02489,2e-05,4.51853]
[1776423569707,41.67,75308.6075,0.1,0.02494,2e-05,4.52657]
[1776423574712,41.67,75313.415,0.1,0.02501,2e-05,4.53649]
[1776423579717,41.66,75299.79,0.1,0.02475,2e-05,4.49704]
[1776423584722,41.66,75297.215,0.1,0.02471,2e-05,4.48968]
[1776423589727,41.66,75297.945,0.1,0.02472,2e-05,4.49154]
[1776423594732,41.66,75298.0175,0.1,0.02472,2e-05,4.49157]
[1776423596865,41.66,75299.4525,0.1,0.02474,2e-05,4.49549]
[1776423602740,41.66,75291.03,0.1,0.02459,2e-05,4.47162]
[1776423602745,41.66,75291.03,0.1,0.02459,2e-05,4.47162]
[1776423608223,41.66,75281.755,0.1,0.02443,2e-05,4.44601]
[1776423614752,41.66,75287.95,0.1,0.02454,2e-05,4.46342]
[1776423619757,41.66,75287.505,0.1,0.02453,2e-05,4.46226]
[1776423624248,41.66,75289.0675,0.1,0.02456,2e-05,4.46666]
[1776423629854,41.66,75281.5675,0.1,0.02443,2e-05,4.44607]
[1776423633861,41.66,75260.6475,0.1,0.02405,2e-05,4.3868]
[1776423638866,41.67,75267.5175,0.1,0.02417,2e-05,4.40626]
[1776423643871,41.67,75269.4575,0.1,0.02421,2e-05,4.41207]
[1776423648876,41.67,75270.015,0.1,0.02422,2e-05,4.41408]
[1776423653881,41.67,75271.89,0.1,0.02426,2e-05,4.4197]
[1776423656884,41.67,75292.1375,0.1,0.02462,2e-05,4.47587]
[1776423661889,41.67,75298.675,0.1,0.02474,2e-05,4.49393]
[1776423666894,41.67,75284.805,0.1,0.02449,2e-05,4.45541]
[1776423671899,41.67,75286.5075,0.1,0.02452,2e-05,4.46023]
[1776423677505,41.67,75292.395,0.1,0.02462,2e-05,4.47653]
[1776423682541,41.67,75304.725,0.1,0.02484,2e-05,4.5107]
[1776423687576,41.67,75305.7775,0.1,0.02486,2e-05,4.51329]
[1776423692611,41.67,75301.28,0.1,0.02477,2e-05,4.49842]
[1776423697646,41.67,75286.2725,0.1,0.0245,2e-05,4.45674]
[1776423702681,41.67,75281.1875,0.1,0.02441,2e-05,4.44286]
[1776423707716,41.67,75279.505,0.1,0.02438,2e-05,4.43844]
[1776423712753,41.67,75295.0325,0.1,0.02466,2e-05,4.48157]
[1776423717785,41.67,75301.2375,0.1,0.02477,2e-05,4.49863]
[1776423722821,41.67,75296.8725,0.1,0.02469,2e-05,4.48629]
[1776423727856,41.67,75296.465,0.1,0.02468,2e-05,4.48502]
[1776423732890,41.67,75297.9225,0.1,0.02471,2e-05,4.48893]
[1776423737925,41.67,75298.0725,0.1,0.02471,2e-05,4.48919]
[1776423742961,41.67,75297.725,0.1,0.0247,2e-05,4.48807]
[1776423747975,41.67,75296.1325,0.1,0.02467,2e-05,4.4835]
[1776423752980,41.67,75294.7075,0.1,0.02464,2e-05,4.47745]
[1776423757985,41.66,75296.595,0.1,0.02467,2e-05,4.48263]
[1776423762990,41.66,75309.015,0.1,0.02488,2e-05,4.51634]
[1776423767996,41.66,75309.0175,0.1,0.02488,2e-05,4.51529]
[1776423773000,41.66,75310.0275,0.1,0.02489,2e-05,4.51773]
[1776423778005,41.66,75312.17,0.1,0.02493,2e-05,4.52332]
[1776423782630,41.66,75324.94,0.1,0.02516,2e-05,4.55878]
[1776423785017,41.66,75344.4825,0.1,0.02551,2e-05,4.6135]
[1776423790022,41.65,75343.4125,0.1,0.02548,2e-05,4.60925]
[1776423795027,41.65,75340.07,0.1,0.02541,2e-05,4.59868]
[1776423800031,41.65,75333.3625,0.1,0.02529,2e-05,4.57869]
[1776423805036,41.65,75336.35,0.1,0.02533,2e-05,4.58622]
[1776423810041,41.64,75339.4025,0.1,0.02538,2e-05,4.59389]
[1776423815046,41.64,75348.04,0.1,0.02552,2e-05,4.61517]
[1776423820084,41.64,75354.2825,0.1,0.02563,2e-05,4.63173]
[1776423825089,41.63,75356.4225,0.1,0.02566,2e-05,4.63648]
[1776423830094,41.63,75353.9625,0.1,0.02561,2e-05,4.62817]
[1776423835099,41.63,75361.4725,0.1,0.02574,2e-05,4.64825]
[1776423840664,41.62,75369.02,0.1,0.02586,2e-05,4.66802]
[1776423846110,41.62,75370.92,0.1,0.02589,2e-05,4.67181]
[1776423851754,41.62,75363.9675,0.1,0.02575,2e-05,4.64999]
[1776423856789,41.61,75372.01,0.1,0.02589,2e-05,4.67146]
[1776423861824,41.61,75371.8175,0.1,0.02587,2e-05,4.66927]
[1776423866860,41.6,75372.28,0.1,0.02587,2e-05,4.66899]
[1776423871900,41.6,75372.735,0.1,0.02586,2e-05,4.66664]
[1776423874916,41.6,75352.745,0.1,0.02548,2e-05,4.60874]
[1776423880144,41.6,75351.4725,0.1,0.02545,2e-05,4.60403]
[1776423885149,41.59,75351.2475,0.1,0.02544,2e-05,4.60234]
[1776423891029,41.59,75352.83,0.1,0.02546,2e-05,4.60556]
[1776423896160,41.59,75353.0325,0.1,0.02546,2e-05,4.60506]
[1776423902105,41.59,75354.4475,0.1,0.02547,2e-05,4.6078]
[1776423907141,41.58,75351.1175,0.1,0.02541,2e-05,4.5973]
[1776423912176,41.58,75355.6375,0.1,0.02548,2e-05,4.6091]
[1776423917183,41.58,75356.4675,0.1,0.02549,2e-05,4.61036]
[1776423922188,41.58,75365.16,0.1,0.02564,2e-05,4.63404]
[1776423927193,41.57,75369.615,0.1,0.02572,2e-05,4.64546]
[1776423932198,41.57,75371.9675,0.1,0.02574,2e-05,4.64877]
[1776423937203,41.57,75373.0575,0.1,0.02575,2e-05,4.65047]
[1776423942207,41.56,75374.21,0.1,0.02576,2e-05,4.65235]
[1776423947212,41.56,75360.4275,0.1,0.0255,2e-05,4.61178]
[1776423952217,41.56,75352.63,0.1,0.02535,2e-05,4.58867]
[1776423957221,41.56,75356.0475,0.1,0.02541,2e-05,4.59742]
[1776423962226,41.55,75357.235,0.1,0.02542,2e-05,4.59981]
[1776423967231,41.54,75357.3275,0.1,0.02537,2e-05,4.5923]
[1776423968805,41.53,75357.6425,0.1,0.02537,2e-05,4.59136]
[1776423974238,41.51,75360.81,0.1,0.02538,2e-05,4.59283]
[1776423974918,41.51,75360.81,0.1,0.02538,2e-05,4.59283]
[1776423975396,41.51,75360.81,0.1,0.02538,2e-05,4.59283]
[1776423975653,41.51,75360.81,0.1,0.02538,2e-05,4.59283]
[1776423976240,41.51,75326.4225,0.1,0.02475,2e-05,4.49553]
[1776423976985,41.51,75326.4225,0.1,0.02475,2e-05,4.49553]
[1776423977016,41.51,75326.4225,0.1,0.02475,2e-05,4.49556]
[1776423977506,41.51,75326.4225,0.1,0.02475,2e-05,4.49556]
[1776423978592,41.51,75315.1925,0.1,0.02454,2e-05,4.46325]
[1776423979243,41.51,75315.46,0.1,0.02455,2e-05,4.46402]
[1776423985253,41.51,75337.4825,0.1,0.02494,2e-05,4.52559]
[1776423990258,41.51,75339.52,0.1,0.02498,2e-05,4.53098]
[1776423995263,41.5,75347.545,0.1,0.0251,2e-05,4.54922]
[1776423995333,41.5,75347.545,0.1,0.0251,2e-05,4.54922]
[1776424001270,41.5,75347.88,0.1,0.02508,2e-05,4.54673]
[1776424006846,41.5,75354.59,0.1,0.0252,2e-05,4.56501]
[1776424011882,41.49,75357.7275,0.1,0.02525,2e-05,4.57319]
[1776424017286,41.49,75352.555,0.1,0.02515,2e-05,4.55785]
[1776424022959,41.49,75354.12,0.1,0.02518,2e-05,4.56154]
[1776424027994,41.49,75358.1525,0.1,0.02524,2e-05,4.57227]
[1776424033029,41.49,75361.31,0.1,0.0253,2e-05,4.58046]
[1776424038064,41.48,75360.87,0.1,0.02528,2e-05,4.57843]
[1776424043099,41.47,75374.3975,0.1,0.02548,2e-05,4.60861]
[1776424048134,41.45,75378.1575,0.1,0.02549,2e-05,4.61067]
[1776424051401,41.43,75387.2575,0.1,0.0256,2e-05,4.62755]
[1776424057197,41.43,75391.535,0.1,0.02567,2e-05,4.6384]
[1776424062232,41.42,75393.7725,0.1,0.0257,2e-05,4.64358]
[1776424067267,41.4,75395.29,0.1,0.02566,2e-05,4.63774]
[1776424072302,41.37,75394.785,0.1,0.02558,2e-05,4.62485]
[1776424077339,41.35,75396.77,0.1,0.02556,2e-05,4.62176]
[1776424082361,41.35,75402.13,0.1,0.02565,2e-05,4.63603]
[1776424087366,41.33,75413.21,0.1,0.02579,2e-05,4.65735]
[1776424093372,41.32,75419.89,0.1,0.02588,2e-05,4.67263]
[1776424098377,41.31,75429.5375,0.1,0.02606,2e-05,4.69909]
[1776424103382,41.31,75426.55,0.1,0.02599,2e-05,4.68883]
[1776424108387,41.31,75412.2475,0.1,0.02571,2e-05,4.64608]
[1776424113393,41.3,75409.0575,0.1,0.02563,2e-05,4.63371]
[1776424118398,41.3,75407.965,0.1,0.02561,2e-05,4.6295]
[1776424123403,41.3,75407.8375,0.1,0.0256,2e-05,4.62806]
[1776424128408,41.3,75407.59,0.1,0.02559,2e-05,4.62632]
[1776424133413,41.29,75409.125,0.1,0.02561,2e-05,4.6297]
[1776424138418,41.29,75378.1675,0.1,0.02503,2e-05,4.54048]
[1776424141403,41.29,75377.72,0.1,0.02502,2e-05,4.53909]
[1776424146426,41.29,75365.5825,0.1,0.0248,2e-05,4.5046]
[1776424146948,41.29,75365.5825,0.1,0.0248,2e-05,4.5046]
[1776424147038,41.29,75365.5825,0.1,0.0248,2e-05,4.5046]
[1776424148815,41.29,75365.3275,0.1,0.02479,2e-05,4.50292]
[1776424149429,41.29,75370.805,0.1,0.02489,2e-05,4.51835]
[1776424154434,41.29,75383.555,0.1,0.02512,2e-05,4.55419]
[1776424157265,41.29,75385.955,0.1,0.02516,2e-05,4.56083]
[1776424157478,41.29,75387.2275,0.1,0.02519,2e-05,4.56435]
[1776424163442,41.29,75401.9825,0.1,0.02545,2e-05,4.60553]
[1776424168447,41.28,75396.98,0.1,0.02535,2e-05,4.59042]
[1776424174027,41.28,75394.765,0.1,0.02529,2e-05,4.57999]
[1776424176384,41.28,75399.705,0.1,0.02537,2e-05,4.59257]
[1776424182084,41.26,75404.3125,0.1,0.02542,2e-05,4.60052]
[1776424187119,41.26,75406.045,0.1,0.02545,2e-05,4.60466]
[1776424192181,41.26,75407.1775,0.1,0.02546,2e-05,4.60707]
[1776424197216,41.26,75401.3825,0.1,0.02535,2e-05,4.58973]
[1776424202260,41.26,75396.065,0.1,0.02525,2e-05,4.57389]
[1776424207295,41.26,75396.8425,0.1,0.02526,2e-05,4.57555]
[1776424212331,41.25,75397.2425,0.1,0.02526,2e-05,4.57611]
[1776424218496,41.25,75399.695,0.1,0.0253,2e-05,4.58238]
[1776424222761,41.25,75395.5225,0.1,0.02522,2e-05,4.57001]
[1776424228449,41.25,75389.0075,0.1,0.0251,2e-05,4.55093]
[1776424233484,41.25,75377.18,0.1,0.02487,2e-05,4.51526]
[1776424238516,41.25,75379.96,0.1,0.02492,2e-05,4.52301]
[1776424243521,41.25,75378.82,0.1,0.0249,2e-05,4.51966]
[1776424248527,41.25,75378.14,0.1,0.02489,2e-05,4.51764]
[1776424253531,41.25,75379.8275,0.1,0.02492,2e-05,4.52229]
[1776424258536,41.25,75369.025,0.1,0.02472,2e-05,4.49185]
[1776424263542,41.25,75369.63,0.1,0.02473,2e-05,4.49367]
[1776424265711,41.25,75369.51,0.1,0.02473,2e-05,4.49377]
[1776424266545,41.23,75371.6375,0.1,0.02471,2e-05,4.49031]
[1776424271175,41.18,75370.71,0.1,0.02456,2e-05,4.46755]
[1776424271276,41.18,75370.71,0.1,0.02456,2e-05,4.46666]
[1776424276555,41.18,75371.3975,0.1,0.02457,2e-05,4.46897]
[1776424281562,41.18,75364.59,0.1,0.02445,2e-05,4.45033]
[1776424286567,41.18,75362.84,0.1,0.02442,2e-05,4.44598]
[1776424291572,41.18,75362.605,0.1,0.02441,2e-05,4.4439]
[1776424296577,41.18,75365.26,0.1,0.02446,2e-05,4.45184]
[1776424297795,41.18,75365.26,0.1,0.02446,2e-05,4.45184]
[1776424303771,41.19,75352.4625,0.1,0.02424,2e-05,4.41673]
[1776424308682,41.19,75350.315,0.1,0.02421,2e-05,4.41156]
[1776424314600,41.19,75350.7775,0.1,0.02422,2e-05,4.41384]
[1776424315270,41.19,75350.7775,0.1,0.02422,2e-05,4.41384]
[1776424315371,41.19,75350.7775,0.1,0.02422,2e-05,4.414]
[1776424318619,41.19,75341.52,0.1,0.02404,2e-05,4.38599]
[1776424319605,41.19,75341.02,0.1,0.02405,2e-05,4.38668]
[1776424320591,41.19,75341.02,0.1,0.02405,2e-05,4.38668]
[1776424320606,41.2,75340.42,0.1,0.02405,2e-05,4.38709]
[1776424325611,41.14,75340.7625,0.1,0.0239,2e-05,4.3647]
[1776424330616,41.13,75335.475,0.1,0.02379,2e-05,4.34664]
[1776424330619,41.13,75335.475,0.1,0.02379,2e-05,4.34664]
[1776424337206,41.12,75335.1875,0.1,0.02375,2e-05,4.34114]
[1776424342241,41.11,75340.0025,0.1,0.02382,2e-05,4.35104]
[1776424347276,41.11,75340.6575,0.1,0.0238,2e-05,4.34944]
[1776424352310,41.1,75341.0025,0.1,0.02378,2e-05,4.34507]
[1776424358353,41.09,75342.7675,0.1,0.02378,2e-05,4.34592]
[1776424363649,41.08,75344.785,0.1,0.0238,2e-05,4.34813]
[1776424368654,41.07,75346.485,0.1,0.02381,2e-05,4.34947]
[1776424374660,41.06,75347.9925,0.1,0.02381,2e-05,4.3496]
[1776424374665,41.06,75347.9925,0.1,0.02381,2e-05,4.3496]
[1776424374665,41.06,75347.9925,0.1,0.02381,2e-05,4.3496]
[1776424377332,41.06,75347.9925,0.1,0.0238,2e-05,4.34827]
[1776424377486,41.06,75347.9925,0.1,0.02379,2e-05,4.3476]
[1776424380383,41.06,75347.9425,0.1,0.0238,2e-05,4.34804]
[1776424380703,41.06,75347.9425,0.1,0.0238,2e-05,4.34804]
[1776424380847,41.06,75347.9425,0.1,0.0238,2e-05,4.34833]
[1776424381514,41.06,75347.9425,0.1,0.02379,2e-05,4.34771]
[1776424382301,41.06,75347.9425,0.1,0.02379,2e-05,4.34771]
[1776424382521,41.06,75347.9425,0.1,0.02379,2e-05,4.34713]
[1776424383528,41.06,75328.9025,0.1,0.02346,2e-05,4.29516]
[1776424385535,41.06,75323.2425,0.1,0.02336,2e-05,4.2801]
[1776424385542,41.06,75323.2425,0.1,0.02337,2e-05,4.28052]
[1776424387024,41.06,75318.765,0.1,0.02328,2e-05,4.26778]
[1776424388612,41.06,75318.765,0.1,0.02328,2e-05,4.26725]
[1776424390997,41.05,75320.59,0.1,0.0233,2e-05,4.27061]
[1776424391741,41.05,75320.5825,0.1,0.0233,2e-05,4.27101]
[1776424397274,41.06,75320.9375,0.1,0.02332,2e-05,4.27404]
[1776424402752,41.06,75327.745,0.1,0.02346,2e-05,4.29495]
[1776424408704,41.07,75332.93,0.1,0.02356,2e-05,4.31134]
[1776424413762,41.07,75331.2425,0.1,0.02353,2e-05,4.30651]
[1776424415670,41.08,75331.2475,0.1,0.02356,2e-05,4.31003]
[1776424415764,41.09,75331.25,0.1,0.02358,2e-05,4.31348]
[1776424420772,41.02,75330.6625,0.1,0.02338,2e-05,4.28278]
[1776424423765,41.0,75330.9625,0.1,0.02332,2e-05,4.27278]
[1776424423772,40.99,75331.68,0.1,0.02332,2e-05,4.2742]
[1776424428777,41.0,75332.8475,0.1,0.02336,2e-05,4.27946]
[1776424433782,41.0,75347.44,0.1,0.02362,2e-05,4.32129]
[1776424438787,41.01,75347.915,0.1,0.02364,2e-05,4.32428]
[1776424440612,41.01,75347.8175,0.1,0.02364,2e-05,4.32434]
[1776424440622,41.01,75347.8175,0.1,0.02365,2e-05,4.32468]
[1776424441338,41.01,75347.8175,0.1,0.02365,2e-05,4.32468]
[1776424441439,41.01,75347.8175,0.1,0.02364,2e-05,4.32406]
[1776424446795,41.01,75347.3125,0.1,0.02364,2e-05,4.32433]
[1776424451800,41.02,75347.685,0.1,0.02366,2e-05,4.32702]
[1776424456804,41.02,75349.7225,0.1,0.02371,2e-05,4.33424]
[1776424461809,41.02,75352.48,0.1,0.02377,2e-05,4.34341]
[1776424466814,41.03,75352.34,0.1,0.02377,2e-05,4.34453]
[1776424471820,41.03,75352.5375,0.1,0.02378,2e-05,4.3446]
[1776424476825,41.03,75351.67,0.1,0.02377,2e-05,4.3437]
[1776424481830,41.04,75351.675,0.1,0.02378,2e-05,4.34521]
[1776424486835,41.04,75352.535,0.1,0.02381,2e-05,4.34905]
[1776424491840,41.04,75352.83,0.1,0.02382,2e-05,4.3513]
[1776424496845,41.05,75352.5675,0.1,0.02382,2e-05,4.352]
[1776424502358,41.05,75333.835,0.1,0.02351,2e-05,4.30241]
[1776424507393,41.06,75337.295,0.1,0.02358,2e-05,4.31365]
[1776424512428,41.06,75342.5925,0.1,0.02368,2e-05,4.32985]
[1776424517464,41.06,75345.6075,0.1,0.02375,2e-05,4.33967]
[1776424519709,41.06,75348.7575,0.1,0.0238,2e-05,4.34864]
[1776424519876,41.06,75351.2775,0.1,0.02385,2e-05,4.35588]
[1776424520878,41.06,75379.7625,0.1,0.02435,2e-05,4.4344]
[1776424520907,41.06,75379.7625,0.1,0.02435,2e-05,4.4344]
[1776424521502,41.06,75379.7625,0.1,0.02435,2e-05,4.43452]
[1776424526538,41.07,75376.15,0.1,0.02429,2e-05,4.42518]
[1776424531574,41.07,75374.7825,0.1,0.02426,2e-05,4.42022]
[1776424536608,41.07,75374.0775,0.1,0.02426,2e-05,4.41911]
[1776424537790,41.07,75374.0775,0.1,0.02426,2e-05,4.41911]
[1776424539924,41.07,75378.6125,0.1,0.02434,2e-05,4.43225]
[1776424545673,41.07,75372.815,0.1,0.02424,2e-05,4.41698]
[1776424550708,41.07,75375.66,0.1,0.0243,2e-05,4.42575]
[1776424552877,41.07,75375.1275,0.1,0.02429,2e-05,4.42442]
[1776424558766,41.08,75376.7275,0.1,0.02433,2e-05,4.43]
[1776424563801,41.08,75383.6125,0.1,0.02445,2e-05,4.44992]
[1776424567803,41.08,75393.005,0.1,0.02463,2e-05,4.47658]
[1776424573703,41.08,75383.3975,0.1,0.02446,2e-05,4.4501]
[1776424578942,41.08,75384.94,0.1,0.02449,2e-05,4.45524]
[1776424583947,41.08,75386.4175,0.1,0.02452,2e-05,4.45993]
[1776424588952,41.08,75386.75,0.1,0.02453,2e-05,4.46137]
[1776424593957,41.09,75387.0175,0.1,0.02453,2e-05,4.46062]
[1776424598962,41.09,75387.835,0.1,0.02454,2e-05,4.46342]
[1776424603967,41.09,75388.3875,0.1,0.02456,2e-05,4.46544]
[1776424608670,41.09,75388.3525,0.1,0.02456,2e-05,4.46571]
[1776424613977,41.09,75383.7975,0.1,0.02448,2e-05,4.45351]
[1776424618982,41.09,75382.5475,0.1,0.02446,2e-05,4.45057]
[1776424623987,41.09,75387.635,0.1,0.02456,2e-05,4.46538]
[1776424627795,41.09,75387.135,0.1,0.02455,2e-05,4.46416]
[1776424632996,41.09,75390.3525,0.1,0.02461,2e-05,4.47384]
[1776424638001,41.1,75392.485,0.1,0.02465,2e-05,4.48019]
[1776424643007,41.1,75396.0,0.1,0.02472,2e-05,4.49036]
[1776424649015,41.1,75407.1275,0.1,0.02492,2e-05,4.52248]
[1776424654020,41.1,75404.35,0.1,0.02486,2e-05,4.5126]
[1776424659025,41.1,75406.3,0.1,0.0249,2e-05,4.5182]
[1776424664033,41.1,75405.855,0.1,0.02489,2e-05,4.51697]
[1776424669369,41.1,75405.325,0.1,0.02488,2e-05,4.5155]
[1776424675583,41.1,75406.1875,0.1,0.0249,2e-05,4.51803]
[1776424681055,41.1,75411.5175,0.1,0.02499,2e-05,4.53309]
[1776424686660,41.1,75413.805,0.1,0.02503,2e-05,4.5391]
[1776424691695,41.1,75409.4275,0.1,0.02495,2e-05,4.52657]
[1776424696389,41.1,75422.7025,0.1,0.02519,2e-05,4.5642]
[1776424701765,41.09,75431.08,0.1,0.02535,2e-05,4.58755]
[1776424707084,41.09,75440.5575,0.1,0.02552,2e-05,4.6141]
[1776424707569,41.09,75440.5575,0.1,0.02552,2e-05,4.6141]
[1776424713681,41.09,75452.5275,0.1,0.02572,2e-05,4.64548]
[1776424718884,41.09,75448.88,0.1,0.02565,2e-05,4.63379]
[1776424723919,41.09,75445.1975,0.1,0.02557,2e-05,4.62225]
[1776424728954,41.08,75448.88,0.1,0.02563,2e-05,4.63198]
[1776424733989,41.08,75457.34,0.1,0.02579,2e-05,4.65542]
[1776424739025,41.08,75456.85,0.1,0.02577,2e-05,4.65289]
[1776424744061,41.08,75455.685,0.1,0.02574,2e-05,4.64845]
[1776424749096,41.07,75462.74,0.1,0.02587,2e-05,4.66784]
[1776424749270,41.07,75462.74,0.1,0.02587,2e-05,4.66784]
[1776424755139,41.07,75479.0425,0.1,0.02616,2e-05,4.71371]
[1776424760144,41.07,75486.2425,0.1,0.02629,2e-05,4.73313]
[1776424765148,41.06,75488.07,0.1,0.02631,2e-05,4.73675]
[1776424770153,41.06,75485.965,0.1,0.02626,2e-05,4.72882]
[1776424770480,41.06,75485.965,0.1,0.02626,2e-05,4.72882]
[1776424773156,41.06,75463.685,0.1,0.02582,2e-05,4.66083]
[1776424774157,41.06,75444.8625,0.1,0.02547,2e-05,4.60619]
[1776424779162,41.05,75451.5525,0.1,0.02559,2e-05,4.62467]
[1776424784167,41.05,75439.06,0.1,0.02535,2e-05,4.58799]
[1776424789173,41.05,75440.71,0.1,0.02538,2e-05,4.59219]
[1776424794178,41.05,75444.91,0.1,0.02545,2e-05,4.60364]
[1776424799183,41.05,75440.735,0.1,0.02537,2e-05,4.591]
[1776424804191,41.05,75419.78,0.1,0.02498,2e-05,4.53066]
[1776424810197,41.05,75423.9525,0.1,0.02506,2e-05,4.54247]
[1776424815202,41.05,75416.9525,0.1,0.02493,2e-05,4.52242]
[1776424820207,41.05,75414.43,0.1,0.02488,2e-05,4.51532]
[1776424825212,41.05,75417.1775,0.1,0.02493,2e-05,4.52315]
[1776424830217,41.05,75412.865,0.1,0.02485,2e-05,4.51091]
[1776424835222,41.05,75409.4025,0.1,0.02478,2e-05,4.49923]
[1776424840752,41.05,75409.44,0.1,0.02478,2e-05,4.4996]
[1776424845788,41.05,75426.1675,0.1,0.02509,2e-05,4.54708]
[1776424851238,41.05,75426.4175,0.1,0.02509,2e-05,4.54761]
[1776424856866,41.05,75426.12,0.1,0.02509,2e-05,4.54653]
[1776424861902,41.05,75431.79,0.1,0.02519,2e-05,4.56244]
[1776424867254,41.05,75430.05,0.1,0.02515,2e-05,4.55716]
[1776424873260,41.04,75451.15,0.1,0.02554,2e-05,4.61726]
[1776424877011,41.04,75470.875,0.1,0.02591,2e-05,4.67357]
[1776424882046,41.04,75469.735,0.1,0.02588,2e-05,4.66899]
[1776424887081,41.04,75469.3175,0.1,0.02586,2e-05,4.6666]
[1776424892116,41.03,75467.85,0.1,0.02581,2e-05,4.65914]
[1776424897284,41.03,75468.3375,0.1,0.02582,2e-05,4.65943]
[1776424903195,41.03,75472.615,0.1,0.02589,2e-05,4.67052]
[1776424904417,41.03,75473.92,0.1,0.02591,2e-05,4.67408]
[1776424905802,41.03,75473.92,0.1,0.02591,2e-05,4.67383]
[1776424911251,41.02,75477.76,0.1,0.02597,2e-05,4.68344]
[1776424916286,41.02,75473.0575,0.1,0.02587,2e-05,4.6685]
[1776424921307,41.02,75473.3575,0.1,0.02587,2e-05,4.66824]
[1776424926312,41.01,75486.1275,0.1,0.02611,2e-05,4.70414]
[1776424931317,41.01,75485.48,0.1,0.02608,2e-05,4.70079]
[1776424936322,41.01,75484.06,0.1,0.02605,2e-05,4.69524]
[1776424941327,41.0,75483.585,0.1,0.02603,2e-05,4.69248]
[1776424946332,41.0,75479.8925,0.1,0.02595,2e-05,4.68036]
[1776424951337,41.0,75467.8125,0.1,0.02571,2e-05,4.64218]
[1776424956342,41.0,75469.56,0.1,0.02573,2e-05,4.64629]
[1776424961347,41.0,75470.435,0.1,0.02574,2e-05,4.64785]
[1776424966352,40.99,75472.9875,0.1,0.02578,2e-05,4.65426]
[1776424971357,40.99,75466.055,0.1,0.02565,2e-05,4.63326]
[1776424976362,40.99,75466.92,0.1,0.02566,2e-05,4.63491]
[1776424981367,40.99,75468.1775,0.1,0.02568,2e-05,4.63767]
[1776424986372,40.99,75467.71,0.1,0.02566,2e-05,4.63543]
[1776424991377,40.98,75465.9775,0.1,0.02562,2e-05,4.62956]
[1776424996382,40.98,75464.98,0.1,0.0256,2e-05,4.62587]
[1776425001387,40.98,75463.9325,0.1,0.02557,2e-05,4.62207]
[1776425006392,40.98,75464.79,0.1,0.02558,2e-05,4.62379]
[1776425011960,40.98,75463.07,0.1,0.02554,2e-05,4.6159]
[1776425017403,40.97,75460.7475,0.1,0.02549,2e-05,4.60853]
[1776425022408,40.97,75459.6925,0.1,0.02546,2e-05,4.60485]
[1776425028414,40.97,75457.3875,0.1,0.02542,2e-05,4.59748]
[1776425034420,40.97,75458.4975,0.1,0.02543,2e-05,4.60002]
[1776425040426,40.97,75457.865,0.1,0.02542,2e-05,4.59752]
[1776425046014,40.97,75458.8425,0.1,0.02543,2e-05,4.59976]
[1776425051243,40.97,75461.81,0.1,0.02548,2e-05,4.60752]
[1776425056279,40.96,75453.695,0.1,0.02533,2e-05,4.5836]
[1776425061314,40.96,75453.8325,0.1,0.02533,2e-05,4.58357]
[1776425066348,40.96,75454.0725,0.1,0.02533,2e-05,4.58384]
[1776425071384,40.96,75453.46,0.1,0.0253,2e-05,4.57964]
[1776425076462,40.96,75453.6925,0.1,0.02531,2e-05,4.57991]
[1776425082461,40.96,75453.6325,0.1,0.0253,2e-05,4.57928]
[1776425087473,40.96,75453.81,0.1,0.0253,2e-05,4.5794]
[1776425092478,40.96,75454.76,0.1,0.02532,2e-05,4.58174]
[1776425098484,40.96,75453.9375,0.1,0.0253,2e-05,4.57889]
[1776425103489,40.96,75465.7875,0.1,0.02552,2e-05,4.61259]
[1776425108494,40.95,75471.4725,0.1,0.02562,2e-05,4.62833]
[1776425113499,40.95,75465.2975,0.1,0.0255,2e-05,4.60967]
[1776425118504,40.95,75459.0975,0.1,0.02538,2e-05,4.59121]
[1776425123509,40.95,75455.8725,0.1,0.02531,2e-05,4.58149]
[1776425128514,40.95,75455.4075,0.1,0.0253,2e-05,4.57976]
[1776425133519,40.95,75463.75,0.1,0.02545,2e-05,4.60139]
[1776425138524,40.95,75469.155,0.1,0.02554,2e-05,4.61635]
[1776425143529,40.94,75469.5825,0.1,0.02555,2e-05,4.61691]
[1776425148534,40.94,75470.6275,0.1,0.02556,2e-05,4.61923]
[1776425154539,40.94,75471.995,0.1,0.02558,2e-05,4.62232]
[1776425159544,40.94,75475.22,0.1,0.02564,2e-05,4.63091]
[1776425164549,40.94,75476.2875,0.1,0.02565,2e-05,4.63321]
[1776425169554,40.94,75476.785,0.1,0.02565,2e-05,4.63383]
[1776425174559,40.93,75485.505,0.1,0.02581,2e-05,4.65823]
[1776425180565,40.93,75486.6975,0.1,0.02583,2e-05,4.66048]
[1776425186185,40.93,75489.41,0.1,0.02587,2e-05,4.66711]
[1776425191221,40.92,75489.6125,0.1,0.02586,2e-05,4.66456]
[1776425197582,40.92,75490.2325,0.1,0.02586,2e-05,4.66508]
[1776425204312,40.92,75490.65,0.1,0.02586,2e-05,4.66481]
[1776425209594,40.92,75490.9775,0.1,0.02586,2e-05,4.66469]
[1776425214599,40.91,75491.325,0.1,0.02586,2e-05,4.66465]
[1776425219604,40.91,75491.5875,0.1,0.02585,2e-05,4.66435]
[1776425225460,40.91,75491.405,0.1,0.02584,2e-05,4.6626]
[1776425230496,40.91,75482.195,0.1,0.02566,2e-05,4.63495]
[1776425235530,40.91,75475.84,0.1,0.02554,2e-05,4.61581]
[1776425240565,40.9,75475.4875,0.1,0.02553,2e-05,4.61415]
[1776425245600,40.9,75475.42,0.1,0.02552,2e-05,4.61332]
[1776425250635,40.9,75477.57,0.1,0.02556,2e-05,4.6189]
[1776425255642,40.9,75465.7225,0.1,0.02532,2e-05,4.58216]
[1776425260647,40.9,75464.105,0.1,0.02529,2e-05,4.57716]
[1776425265652,40.9,75467.1275,0.1,0.02534,2e-05,4.58548]
[1776425270657,40.9,75464.675,0.1,0.0253,2e-05,4.57806]
[1776425275662,40.9,75466.6925,0.1,0.02533,2e-05,4.58355]
[1776425280667,40.9,75474.54,0.1,0.02547,2e-05,4.60568]
[1776425285672,40.89,75477.54,0.1,0.02553,2e-05,4.61375]
[1776425290677,40.89,75481.0725,0.1,0.02559,2e-05,4.62332]
[1776425295682,40.89,75483.0675,0.1,0.02562,2e-05,4.62839]
[1776425300687,40.89,75480.0425,0.1,0.02556,2e-05,4.61888]
[1776425305692,40.89,75487.7325,0.1,0.0257,2e-05,4.64043]
[1776425310698,40.89,75490.755,0.1,0.02575,2e-05,4.64832]
[1776425315703,40.88,75490.8725,0.1,0.02574,2e-05,4.64574]
[1776425320708,40.88,75491.5375,0.1,0.02574,2e-05,4.6468]
[1776425325713,40.88,75493.9,0.1,0.02578,2e-05,4.65277]
[1776425330718,40.88,75494.8175,0.1,0.02579,2e-05,4.6545]
[1776425335723,40.87,75492.06,0.1,0.02573,2e-05,4.64554]
[1776425340728,40.87,75491.105,0.1,0.02571,2e-05,4.64191]
[1776425345733,40.87,75484.745,0.1,0.02559,2e-05,4.62265]
[1776425351738,40.87,75481.455,0.1,0.02552,2e-05,4.61233]
[1776425357381,40.87,75477.15,0.1,0.02543,2e-05,4.59922]
[1776425362416,40.87,75471.61,0.1,0.02533,2e-05,4.58281]
[1776425364540,40.87,75471.1525,0.1,0.02532,2e-05,4.58142]
[1776425369472,40.87,75473.44,0.1,0.02536,2e-05,4.58764]
[1776425374501,40.86,75477.2875,0.1,0.02542,2e-05,4.59622]
[1776425379537,40.86,75477.025,0.1,0.02541,2e-05,4.59499]
[1776425385514,40.86,75477.885,0.1,0.02542,2e-05,4.5971]
[1776425390613,40.86,75479.2125,0.1,0.02544,2e-05,4.60027]
[1776425395648,40.86,75479.7725,0.1,0.02545,2e-05,4.60139]
[1776425400683,40.86,75481.3175,0.1,0.02548,2e-05,4.60535]
[1776425405718,40.86,75490.1875,0.1,0.02564,2e-05,4.63038]
[1776425410753,40.86,75494.1275,0.1,0.02571,2e-05,4.64105]
[1776425415789,40.85,75505.61,0.1,0.02592,2e-05,4.6735]
[1776425420807,40.85,75501.8325,0.1,0.02584,2e-05,4.6614]
[1776425425812,40.85,75510.1125,0.1,0.02599,2e-05,4.68459]
[1776425430817,40.85,75510.44,0.1,0.02599,2e-05,4.68434]
[1776425435822,40.84,75511.02,0.1,0.02598,2e-05,4.68285]
[1776425440827,40.84,75506.0375,0.1,0.02588,2e-05,4.66712]
[1776425445832,40.84,75499.185,0.1,0.02574,2e-05,4.64621]
[1776425450836,40.84,75510.385,0.1,0.02595,2e-05,4.67791]
[1776425455841,40.82,75510.6425,0.1,0.02589,2e-05,4.66988]
[1776425460846,40.79,75510.3475,0.1,0.02582,2e-05,4.65931]
[1776425466854,40.78,75524.195,0.1,0.02604,2e-05,4.6935]
[1776425471859,40.78,75522.2775,0.1,0.026,2e-05,4.68671]
[1776425474602,40.78,75523.95,0.1,0.02603,2e-05,4.69117]
[1776425474952,40.78,75523.95,0.1,0.02603,2e-05,4.69092]
[1776425475537,40.78,75523.95,0.1,0.02603,2e-05,4.69092]
[1776425479351,40.77,75532.775,0.1,0.02619,2e-05,4.71585]
[1776425479670,40.77,75532.775,0.1,0.02619,2e-05,4.71585]
[1776425482459,40.77,75541.1875,0.1,0.02634,2e-05,4.73981]
[1776425485019,40.77,75545.08,0.1,0.02641,2e-05,4.75035]
[1776425485075,40.77,75545.08,0.1,0.02641,2e-05,4.75035]
[1776425486689,40.77,75540.25,0.1,0.02632,2e-05,4.73571]
[1776425487158,40.77,75540.25,0.1,0.02632,2e-05,4.7354]
[1776425487801,40.77,75540.25,0.1,0.02632,2e-05,4.7354]
[1776425487867,40.77,75540.25,0.1,0.02632,2e-05,4.7354]
[1776425487880,40.77,75562.0375,0.1,0.02674,2e-05,4.80046]
[1776425491435,40.76,75576.0975,0.1,0.02701,2e-05,4.84121]
[1776425496890,40.76,75580.6125,0.1,0.02706,2e-05,4.84977]
[1776425501895,40.74,75584.8075,0.1,0.0271,2e-05,4.8551]
[1776425506900,40.74,75581.26,0.1,0.02701,2e-05,4.84201]
[1776425511904,40.72,75561.6275,0.1,0.02657,2e-05,4.77409]
[1776425512856,40.72,75561.6275,0.1,0.02657,2e-05,4.77409]
[1776425518515,40.71,75553.89,0.1,0.0264,2e-05,4.7487]
[1776425523550,40.7,75560.7925,0.1,0.0265,2e-05,4.76442]
[1776425524922,40.69,75560.63,0.1,0.02648,2e-05,4.76055]
[1776425525485,40.69,75560.63,0.1,0.02648,2e-05,4.76055]
[1776425526703,40.69,75560.63,0.1,0.02646,2e-05,4.75724]
[1776425527810,40.68,75560.63,0.1,0.02643,2e-05,4.75398]
[1776425528186,40.68,75560.63,0.1,0.02643,2e-05,4.75366]
[1776425528218,40.68,75560.63,0.1,0.02643,2e-05,4.75366]
[1776425533620,40.67,75573.11,0.1,0.02666,2e-05,4.78871]
[1776425538683,40.67,75574.805,0.1,0.02668,2e-05,4.79224]
[1776425544697,40.66,75557.3775,0.1,0.02633,2e-05,4.73804]
[1776425549733,40.66,75553.83,0.1,0.02625,2e-05,4.72609]
[1776425554768,40.66,75557.8725,0.1,0.02631,2e-05,4.73458]
[1776425559265,40.65,75558.8125,0.1,0.02632,2e-05,4.73621]
[1776425564838,40.65,75560.47,0.1,0.02632,2e-05,4.73673]
[1776425569873,40.64,75557.865,0.1,0.02626,2e-05,4.72759]
[1776425574908,40.64,75554.7225,0.1,0.02619,2e-05,4.71693]
[1776425575923,40.64,75554.7225,0.1,0.02619,2e-05,4.71693]
[1776425579345,40.63,75537.905,0.1,0.02585,2e-05,4.66377]
[1776425584978,40.63,75534.305,0.1,0.02577,2e-05,4.65239]
[1776425589987,40.63,75535.685,0.1,0.02579,2e-05,4.65564]
[1776425594992,40.63,75528.0825,0.1,0.02565,2e-05,4.63269]
[1776425599999,40.62,75523.5125,0.1,0.02556,2e-05,4.61883]
[1776425605005,40.62,75534.0025,0.1,0.02575,2e-05,4.6489]
[1776425610009,40.62,75536.0925,0.1,0.02579,2e-05,4.65431]
[1776425615014,40.62,75535.5025,0.1,0.02576,2e-05,4.64981]
[1776425621021,40.62,75549.51,0.1,0.02602,2e-05,4.68991]
[1776425626026,40.62,75551.795,0.1,0.02606,2e-05,4.69559]
[1776425628244,40.61,75552.135,0.1,0.02606,2e-05,4.69616]
[1776425634034,40.61,75554.25,0.1,0.02609,2e-05,4.70107]
[1776425639039,40.61,75541.015,0.1,0.02583,2e-05,4.661]
[1776425644044,40.61,75538.295,0.1,0.02577,2e-05,4.65227]
[1776425647265,40.61,75545.565,0.1,0.02591,2e-05,4.67316]
[1776425653052,40.6,75556.4175,0.1,0.02611,2e-05,4.70391]
[1776425654534,40.6,75557.4725,0.1,0.02613,2e-05,4.7068]
[1776425655097,40.6,75558.705,0.1,0.02615,2e-05,4.71021]
[1776425656519,40.6,75560.2925,0.1,0.02618,2e-05,4.71467]
[1776425656870,40.6,75560.2925,0.1,0.02618,2e-05,4.71467]
[1776425658150,40.6,75560.6025,0.1,0.02618,2e-05,4.71509]
[1776425660891,40.6,75557.7325,0.1,0.02612,2e-05,4.7061]
[1776425661182,40.6,75557.7325,0.1,0.02612,2e-05,4.70587]
[1776425667066,40.6,75558.205,0.1,0.02612,2e-05,4.70586]
[1776425672071,40.59,75559.7075,0.1,0.02613,2e-05,4.70708]
[1776425677076,40.59,75560.415,0.1,0.02614,2e-05,4.70799]
[1776425682081,40.57,75560.6225,0.1,0.02608,2e-05,4.69931]
[1776425687086,40.55,75564.65,0.1,0.0261,2e-05,4.70239]
[1776425692579,40.55,75563.955,0.1,0.02608,2e-05,4.69923]
[1776425698778,40.54,75578.8325,0.1,0.02635,2e-05,4.74155]
[1776425702623,40.54,75575.775,0.1,0.02629,2e-05,4.73164]
[1776425702955,40.54,75575.775,0.1,0.02629,2e-05,4.73164]
[1776425705103,40.54,75573.6425,0.1,0.02624,2e-05,4.72478]
[1776425710864,40.52,75558.75,0.1,0.02589,2e-05,4.6713]
[1776425715901,40.51,75542.935,0.1,0.02558,2e-05,4.62259]
[1776425719224,40.51,75541.8675,0.1,0.02555,2e-05,4.61789]
[1776425724964,40.51,75535.935,0.1,0.02543,2e-05,4.60023]
[1776425729999,40.51,75533.92,0.1,0.02539,2e-05,4.59358]
[1776425735039,40.51,75535.2775,0.1,0.0254,2e-05,4.59478]
[1776425740074,40.5,75536.2325,0.1,0.02541,2e-05,4.59668]
[1776425745109,40.5,75536.9325,0.1,0.02541,2e-05,4.59681]
[1776425750144,40.49,75541.4125,0.1,0.02548,2e-05,4.60753]
[1776425755160,40.49,75541.405,0.1,0.02547,2e-05,4.60629]
[1776425760165,40.49,75536.6175,0.1,0.02537,2e-05,4.5909]
[1776425765170,40.49,75538.2725,0.1,0.0254,2e-05,4.59417]
[1776425770175,40.48,75534.4,0.1,0.02532,2e-05,4.58266]
[1776425775180,40.49,75523.895,0.1,0.02512,2e-05,4.55229]
[1776425780185,40.49,75522.725,0.1,0.0251,2e-05,4.54911]
[1776425785190,40.49,75524.1575,0.1,0.02513,2e-05,4.55345]
[1776425790195,40.49,75538.135,0.1,0.02539,2e-05,4.59407]
[1776425795200,40.49,75536.01,0.1,0.02534,2e-05,4.58573]
[1776425800205,40.49,75532.4875,0.1,0.02528,2e-05,4.57546]
[1776425805210,40.48,75540.455,0.1,0.02542,2e-05,4.59821]
[1776425810215,40.48,75541.7525,0.1,0.02544,2e-05,4.60107]
[1776425815220,40.48,75543.78,0.1,0.02547,2e-05,4.60495]
[1776425820225,40.47,75539.1725,0.1,0.02537,2e-05,4.58979]
[1776425825230,40.47,75538.4375,0.1,0.02535,2e-05,4.58655]
[1776425830235,40.47,75537.9575,0.1,0.02533,2e-05,4.58447]
[1776425835240,40.47,75519.1325,0.1,0.02498,2e-05,4.53014]
[1776425840245,40.47,75514.785,0.1,0.02491,2e-05,4.51802]
[1776425845250,40.47,75512.6925,0.1,0.02487,2e-05,4.51249]
[1776425850255,40.47,75512.7025,0.1,0.02487,2e-05,4.51304]
[1776425856263,40.49,75499.6325,0.1,0.02467,2e-05,4.48158]
[1776425861922,40.51,75506.025,0.1,0.02484,2e-05,4.50752]
[1776425866957,40.52,75505.7625,0.1,0.02487,2e-05,4.51197]
[1776425871992,40.53,75505.1975,0.1,0.02488,2e-05,4.51347]
[1776425877284,40.53,75508.515,0.1,0.02496,2e-05,4.52488]
[1776425883070,40.54,75508.6625,0.1,0.02497,2e-05,4.5264]
[1776425888106,40.54,75509.0125,0.1,0.02497,2e-05,4.52776]
[1776425893141,40.54,75509.145,0.1,0.02498,2e-05,4.52849]
[1776425898176,40.54,75510.97,0.1,0.02502,2e-05,4.53406]
[1776425903310,40.54,75507.3975,0.1,0.02495,2e-05,4.52411]
[1776425909253,40.54,75504.0875,0.1,0.02489,2e-05,4.51508]
[1776425914288,40.54,75502.6575,0.1,0.02486,2e-05,4.50946]
[1776425919323,40.54,75502.085,0.1,0.02485,2e-05,4.50832]
[1776425924331,40.54,75502.87,0.1,0.02487,2e-05,4.51107]
[1776425929336,40.54,75502.265,0.1,0.02486,2e-05,4.50982]
[1776425934341,40.55,75506.71,0.1,0.02495,2e-05,4.52306]
[1776425939346,40.55,75522.17,0.1,0.02524,2e-05,4.56796]
[1776425944351,40.55,75520.1425,0.1,0.0252,2e-05,4.56239]
[1776425949356,40.55,75517.5325,0.1,0.02516,2e-05,4.5555]
[1776425954361,40.55,75517.9175,0.1,0.02517,2e-05,4.55776]
[1776425959366,40.55,75514.9925,0.1,0.02512,2e-05,4.55017]
[1776425964371,40.55,75515.6275,0.1,0.02514,2e-05,4.55217]
[1776425969376,40.55,75514.0975,0.1,0.02511,2e-05,4.54791]
[1776425974381,40.55,75513.745,0.1,0.02509,2e-05,4.54506]
[1776425979386,40.55,75510.6525,0.1,0.02504,2e-05,4.53635]
[1776425984391,40.56,75502.83,0.1,0.02491,2e-05,4.51721]
[1776425989397,40.57,75499.995,0.1,0.02489,2e-05,4.51321]
[1776425994402,40.58,75496.005,0.1,0.02483,2e-05,4.5042]
[1776425999407,40.58,75496.47,0.1,0.02484,2e-05,4.50604]
[1776426004412,40.58,75496.915,0.1,0.02485,2e-05,4.50782]
[1776426009417,40.58,75491.87,0.1,0.02476,2e-05,4.49392]
[1776426014422,40.58,75505.9625,0.1,0.02503,2e-05,4.53486]
[1776426019427,40.58,75508.435,0.1,0.02508,2e-05,4.54222]
[1776426024431,40.59,75506.3275,0.1,0.02505,2e-05,4.53755]
[1776426030099,40.59,75512.7375,0.1,0.02517,2e-05,4.55744]
[1776426035134,40.59,75509.9025,0.1,0.02511,2e-05,4.5473]
[1776426040169,40.59,75505.27,0.1,0.02503,2e-05,4.53514]
[1776426045204,40.59,75497.6475,0.1,0.0249,2e-05,4.51406]
[1776426050239,40.59,75494.8,0.1,0.02485,2e-05,4.50637]
[1776426055284,40.6,75493.08,0.1,0.02482,2e-05,4.50184]
[1776426057466,40.6,75473.3475,0.1,0.02446,2e-05,4.44594]
[1776426063335,40.6,75469.6425,0.1,0.0244,2e-05,4.43667]
[1776426068373,40.6,75471.33,0.1,0.02444,2e-05,4.44247]
[1776426073408,40.6,75472.755,0.1,0.02447,2e-05,4.44749]
[1776426078443,40.61,75463.415,0.1,0.02431,2e-05,4.42213]
[1776426083478,40.61,75463.1125,0.1,0.02431,2e-05,4.42244]
[1776426088498,40.61,75462.525,0.1,0.02431,2e-05,4.42193]
[1776426088502,40.61,75462.525,0.1,0.02431,2e-05,4.42193]
[1776426094504,40.62,75459.365,0.1,0.02426,2e-05,4.41465]
[1776426098192,40.63,75461.7,0.1,0.02434,2e-05,4.42623]
[1776426103513,40.65,75457.7,0.1,0.02431,2e-05,4.42221]
[1776426108520,40.65,75456.16,0.1,0.02429,2e-05,4.419]
[1776426109243,40.65,75456.16,0.1,0.02429,2e-05,4.419]
[1776426112770,40.65,75455.745,0.1,0.02429,2e-05,4.41875]
[1776426118530,40.66,75455.205,0.1,0.02429,2e-05,4.41861]
[1776426123535,40.66,75453.63,0.1,0.02427,2e-05,4.41533]
[1776426128021,40.66,75453.2375,0.1,0.02427,2e-05,4.41516]
[1776426129227,40.66,75453.2375,0.1,0.02427,2e-05,4.4154]
[1776426130350,40.66,75447.2,0.1,0.02416,2e-05,4.39863]
[1776426130357,40.66,75447.2,0.1,0.02416,2e-05,4.39863]
[1776426135546,40.67,75443.2825,0.1,0.0241,2e-05,4.38927]
[1776426140550,40.67,75428.8625,0.1,0.02385,2e-05,4.35039]
[1776426140554,40.67,75428.8625,0.1,0.02385,2e-05,4.35039]
[1776426146556,40.68,75429.55,0.1,0.02388,2e-05,4.3543]
[1776426151561,40.68,75426.8325,0.1,0.02383,2e-05,4.34643]
[1776426151564,40.68,75426.8325,0.1,0.02383,2e-05,4.34643]
[1776426157567,40.68,75438.1575,0.1,0.02405,2e-05,4.38005]
[1776426162572,40.69,75436.6775,0.1,0.02403,2e-05,4.37734]
[1776426167577,40.69,75433.0375,0.1,0.02397,2e-05,4.36867]
[1776426168323,40.69,75433.0375,0.1,0.02397,2e-05,4.36867]
[1776426169931,40.69,75432.7875,0.1,0.02397,2e-05,4.36858]
[1776426175585,40.7,75432.2825,0.1,0.02398,2e-05,4.369]
[1776426180590,40.7,75429.6875,0.1,0.02394,2e-05,4.36328]
[1776426185595,40.7,75430.5075,0.1,0.02397,2e-05,4.36711]
[1776426190600,40.71,75424.3375,0.1,0.02387,2e-05,4.35154]
[1776426195605,40.71,75432.5175,0.1,0.02402,2e-05,4.37597]
[1776426200610,40.71,75433.9075,0.1,0.02406,2e-05,4.38133]
[1776426205615,40.72,75433.995,0.1,0.02407,2e-05,4.38297]
[1776426210620,40.72,75422.8875,0.1,0.02388,2e-05,4.35351]
[1776426215625,40.73,75415.505,0.1,0.02377,2e-05,4.33587]
[1776426220630,40.75,75418.8825,0.1,0.02388,2e-05,4.35359]
[1776426225635,40.76,75421.78,0.1,0.02395,2e-05,4.36323]
[1776426231513,40.76,75420.965,0.1,0.02394,2e-05,4.36278]
[1776426236548,40.77,75412.8775,0.1,0.02383,2e-05,4.34504]
[1776426240622,40.77,75419.8325,0.1,0.02396,2e-05,4.36536]
[1776426246618,40.78,75423.425,0.1,0.02404,2e-05,4.37741]
[1776426251653,40.78,75418.6725,0.1,0.02396,2e-05,4.3656]
[1776426256666,40.79,75418.075,0.1,0.02396,2e-05,4.36542]
[1776426261671,40.79,75417.4575,0.1,0.02396,2e-05,4.36518]
[1776426266675,40.79,75418.7625,0.1,0.02399,2e-05,4.3703]
[1776426271680,40.8,75417.3175,0.1,0.02397,2e-05,4.36574]
[1776426276685,40.8,75416.38,0.1,0.02396,2e-05,4.36462]
[1776426281690,40.8,75416.3975,0.1,0.02397,2e-05,4.36615]
[1776426286695,40.81,75416.0075,0.1,0.02397,2e-05,4.36653]
[1776426291700,40.82,75405.1975,0.1,0.02381,2e-05,4.34113]
[1776426296705,40.82,75405.7,0.1,0.02383,2e-05,4.34417]
[1776426301710,40.82,75404.34,0.1,0.02382,2e-05,4.34202]
[1776426306715,40.83,75405.8575,0.1,0.02385,2e-05,4.34787]
[1776426311720,40.83,75412.8975,0.1,0.02399,2e-05,4.36896]
[1776426316725,40.84,75412.6875,0.1,0.02399,2e-05,4.36985]
[1776426321730,40.84,75418.775,0.1,0.02411,2e-05,4.38815]
[1776426326735,40.84,75418.52,0.1,0.02412,2e-05,4.38869]
[1776426331740,40.84,75421.51,0.1,0.02417,2e-05,4.39631]
[1776426336745,40.85,75420.32,0.1,0.02415,2e-05,4.39418]
[1776426341750,40.85,75423.785,0.1,0.02422,2e-05,4.4051]
[1776426346755,40.85,75416.6025,0.1,0.0241,2e-05,4.38616]
[1776426349758,40.85,75398.725,0.1,0.02379,2e-05,4.3372]
[1776426354762,40.88,75396.8225,0.1,0.02383,2e-05,4.34335]
[1776426359767,40.88,75402.8975,0.1,0.02395,2e-05,4.36172]
[1776426364772,40.89,75411.475,0.1,0.02411,2e-05,4.38702]
[1776426369777,40.89,75412.2375,0.1,0.02413,2e-05,4.39038]
[1776426374782,40.89,75416.2775,0.1,0.02421,2e-05,4.40287]
[1776426379787,40.9,75423.3375,0.1,0.02435,2e-05,4.42368]
[1776426380920,40.9,75423.3975,0.1,0.02435,2e-05,4.42404]
[1776426386795,40.9,75427.5475,0.1,0.02443,2e-05,4.43673]
[1776426391800,40.9,75432.3425,0.1,0.02451,2e-05,4.44902]
[1776426396805,40.9,75433.56,0.1,0.02454,2e-05,4.45314]
[1776426401810,40.9,75433.805,0.1,0.02455,2e-05,4.4545]
[1776426407745,40.91,75434.445,0.1,0.02456,2e-05,4.4571]
[1776426409288,40.91,75435.29,0.1,0.02458,2e-05,4.45962]
[1776426411425,40.91,75435.335,0.1,0.02458,2e-05,4.46]
[1776426416808,40.91,75438.1275,0.1,0.02464,2e-05,4.46859]
[1776426420629,40.91,75440.4075,0.1,0.02468,2e-05,4.47536]
[1776426425833,40.92,75448.6725,0.1,0.02486,2e-05,4.5028]
[1776426427807,40.92,75449.69,0.1,0.02488,2e-05,4.50617]
[1776426432844,40.92,75449.71,0.1,0.02488,2e-05,4.50691]
[1776426438850,40.92,75448.995,0.1,0.02487,2e-05,4.50516]
[1776426443855,40.92,75451.155,0.1,0.02491,2e-05,4.51153]
[1776426448860,40.92,75451.135,0.1,0.02492,2e-05,4.51166]
[1776426451435,40.92,75455.84,0.1,0.025,2e-05,4.52513]
[1776426456030,40.92,75470.125,0.1,0.02526,2e-05,4.56395]
[1776426461743,40.92,75468.33,0.1,0.02522,2e-05,4.55857]
[1776426462874,40.92,75449.14,0.1,0.02487,2e-05,4.50365]
[1776426467879,40.92,75433.1525,0.1,0.02458,2e-05,4.45887]
[1776426472866,40.92,75430.235,0.1,0.02453,2e-05,4.45115]
[1776426477889,40.93,75436.645,0.1,0.02465,2e-05,4.47005]
[1776426477892,40.93,75436.645,0.1,0.02465,2e-05,4.47005]
[1776426483895,40.93,75447.3,0.1,0.02485,2e-05,4.50083]
[1776426487805,40.93,75452.4275,0.1,0.02494,2e-05,4.51554]
[1776426489299,40.93,75456.7975,0.1,0.02502,2e-05,4.52805]
[1776426494906,40.93,75462.7275,0.1,0.02513,2e-05,4.54496]
[1776426498168,40.93,75462.6475,0.1,0.02513,2e-05,4.54468]
[1776426503915,40.93,75464.7625,0.1,0.02517,2e-05,4.55061]
[1776426509221,40.93,75464.535,0.1,0.02516,2e-05,4.54984]
[1776426514926,40.93,75473.025,0.1,0.02531,2e-05,4.57196]
[1776426518262,40.92,75482.4975,0.1,0.02549,2e-05,4.59901]
[1776426523935,40.92,75478.4425,0.1,0.0254,2e-05,4.58655]
[1776426528940,40.92,75470.9,0.1,0.02526,2e-05,4.56455]
[1776426533945,40.92,75473.5475,0.1,0.02531,2e-05,4.57186]
[1776426538950,40.92,75481.4425,0.1,0.02545,2e-05,4.59338]
[1776426543955,40.92,75484.7,0.1,0.02551,2e-05,4.60225]
[1776426548960,40.91,75484.575,0.1,0.02549,2e-05,4.59937]
[1776426548964,40.91,75484.575,0.1,0.02549,2e-05,4.59937]
[1776426554966,40.9,75488.9325,0.1,0.02554,2e-05,4.60806]
[1776426559971,40.9,75486.2675,0.1,0.02549,2e-05,4.59979]
[1776426565853,40.9,75487.78,0.1,0.02551,2e-05,4.60351]
[1776426570887,40.9,75490.7975,0.1,0.02556,2e-05,4.6105]
[1776426574176,40.9,75491.505,0.1,0.02556,2e-05,4.61015]
[1776426579951,40.89,75488.885,0.1,0.0255,2e-05,4.60189]
[1776426584996,40.89,75486.3975,0.1,0.02544,2e-05,4.5925]
[1776426589248,40.88,75487.0975,0.1,0.02544,2e-05,4.59251]
[1776426595005,40.88,75487.3,0.1,0.02544,2e-05,4.59255]
[1776426600012,40.88,75488.095,0.1,0.02546,2e-05,4.59439]
[1776426605017,40.88,75492.0475,0.1,0.02553,2e-05,4.60532]
[1776426610022,40.88,75494.125,0.1,0.02556,2e-05,4.61076]
[1776426615027,40.88,75492.67,0.1,0.02553,2e-05,4.60597]
[1776426620034,40.88,75492.72,0.1,0.02553,2e-05,4.60555]
[1776426625039,40.88,75491.5,0.1,0.0255,2e-05,4.60148]
[1776426630044,40.87,75490.5425,0.1,0.02548,2e-05,4.59821]
[1776426635049,40.87,75489.93,0.1,0.02545,2e-05,4.59393]
[1776426640053,40.87,75493.0625,0.1,0.02551,2e-05,4.60253]
[1776426645057,40.87,75498.215,0.1,0.02559,2e-05,4.61472]
[1776426650063,40.86,75505.8975,0.1,0.0257,2e-05,4.63231]
[1776426655068,40.85,75506.1175,0.1,0.0257,2e-05,4.63218]
[1776426660073,40.84,75511.8825,0.1,0.02578,2e-05,4.6452]
[1776426665080,40.84,75514.1425,0.1,0.02581,2e-05,4.64932]
[1776426670085,40.84,75514.9325,0.1,0.02582,2e-05,4.65073]
[1776426675090,40.84,75516.1575,0.1,0.02584,2e-05,4.6534]
[1776426680095,40.83,75535.825,0.1,0.02619,2e-05,4.70825]
[1776426685100,40.83,75535.685,0.1,0.02618,2e-05,4.70646]
[1776426690105,40.82,75540.965,0.1,0.02626,2e-05,4.71803]
[1776426695110,40.79,75550.895,0.1,0.02637,2e-05,4.73582]
[1776426700115,40.79,75559.51,0.1,0.02653,2e-05,4.75964]
[1776426705120,40.79,75550.275,0.1,0.02634,2e-05,4.7306]
[1776426710125,40.78,75548.0125,0.1,0.02629,2e-05,4.72245]
[1776426715130,40.78,75548.4125,0.1,0.02628,2e-05,4.72214]
[1776426720135,40.78,75545.5625,0.1,0.02622,2e-05,4.71232]
[1776426725140,40.77,75547.1175,0.1,0.02624,2e-05,4.71553]
[1776426730145,40.77,75550.6575,0.1,0.0263,2e-05,4.72458]
[1776426730150,40.77,75550.6575,0.1,0.0263,2e-05,4.72458]
[1776426737054,40.77,75548.885,0.1,0.02625,2e-05,4.71734]
[1776426742090,40.76,75563.945,0.1,0.02651,2e-05,4.75732]
[1776426742161,40.76,75563.945,0.1,0.02651,2e-05,4.75732]
[1776426748133,40.71,75568.425,0.1,0.02646,2e-05,4.7496]
[1776426753168,40.69,75558.8725,0.1,0.02622,2e-05,4.7124]
[1776426758173,40.69,75557.195,0.1,0.02618,2e-05,4.70616]
[1776426760506,40.69,75552.0575,0.1,0.02607,2e-05,4.69052]
[1776426763183,40.68,75582.72,0.1,0.02664,2e-05,4.7774]
[1776426764770,40.67,75585.5225,0.1,0.02667,2e-05,4.78202]
[1776426770190,40.62,75599.93,0.1,0.02679,2e-05,4.80022]
[1776426775195,40.57,75602.8075,0.1,0.02671,2e-05,4.7893]
[1776426775200,40.57,75602.8075,0.1,0.02671,2e-05,4.7893]
[1776426781201,40.56,75591.95,0.1,0.02646,2e-05,4.75154]
[1776426786206,40.56,75600.5975,0.1,0.02662,2e-05,4.77583]
[1776426791211,40.53,75606.255,0.1,0.02666,2e-05,4.78153]
[1776426796218,40.52,75610.9975,0.1,0.02672,2e-05,4.79073]
[1776426801222,40.5,75615.8475,0.1,0.02676,2e-05,4.79676]
[1776426806227,40.48,75618.5375,0.1,0.02675,2e-05,4.79594]
[1776426811232,40.48,75615.3625,0.1,0.02666,2e-05,4.78255]
[1776426816237,40.47,75615.36,0.1,0.02665,2e-05,4.78081]
[1776426821242,40.47,75601.26,0.1,0.02637,2e-05,4.73705]
[1776426826247,40.46,75598.7625,0.1,0.02628,2e-05,4.7239]
[1776426831252,40.46,75599.065,0.1,0.02628,2e-05,4.72358]
[1776426836257,40.45,75599.355,0.1,0.02628,2e-05,4.72323]
[1776426841262,40.45,75591.5825,0.1,0.02612,2e-05,4.69894]
[1776426846267,40.44,75593.485,0.1,0.02612,2e-05,4.70011]
[1776426851272,40.44,75589.2,0.1,0.02604,2e-05,4.68646]
[1776426856277,40.44,75586.2025,0.1,0.02597,2e-05,4.67672]
[1776426859804,40.43,75580.13,0.1,0.02584,2e-05,4.65594]
[1776426860281,40.41,75579.4825,0.1,0.02577,2e-05,4.64614]
[1776426865286,40.33,75577.065,0.1,0.02548,2e-05,4.60221]
[1776426870291,40.29,75574.99,0.1,0.02534,2e-05,4.58061]
[1776426875296,40.27,75567.4925,0.1,0.02513,2e-05,4.54791]
[1776426880301,40.27,75576.5775,0.1,0.02528,2e-05,4.5713]
[1776426885306,40.26,75576.03,0.1,0.02525,2e-05,4.56655]
[1776426890311,40.21,75575.1725,0.1,0.02507,2e-05,4.53963]
[1776426895316,40.19,75578.045,0.1,0.02507,2e-05,4.54003]
[1776426900321,40.18,75588.965,0.1,0.02526,2e-05,4.56889]
[1776426906253,40.15,75579.18,0.1,0.02499,2e-05,4.52693]
[1776426911289,40.12,75576.9725,0.1,0.02487,2e-05,4.5087]
[1776426916324,40.09,75572.2775,0.1,0.02468,2e-05,4.48015]
[1776426921342,40.05,75560.1125,0.1,0.02435,2e-05,4.42883]
[1776426926347,40.03,75570.445,0.1,0.02447,2e-05,4.44753]
[1776426931352,40.02,75573.8625,0.1,0.02451,2e-05,4.45343]
[1776426936357,39.98,75583.57,0.1,0.02458,2e-05,4.4644]
[1776426941362,39.98,75584.31,0.1,0.02458,2e-05,4.46449]
[1776426946368,39.95,75574.79,0.1,0.02432,2e-05,4.42514]
[1776426951373,39.92,75570.0625,0.1,0.02414,2e-05,4.39622]
[1776426956378,39.91,75569.88,0.1,0.02411,2e-05,4.39177]
[1776426961383,39.91,75570.575,0.1,0.02411,2e-05,4.39238]
[1776426966388,39.9,75570.7125,0.1,0.0241,2e-05,4.39144]
[1776426971393,39.9,75570.235,0.1,0.02409,2e-05,4.38871]
[1776426976398,39.9,75568.7525,0.1,0.02405,2e-05,4.38316]
[1776426981403,39.89,75571.375,0.1,0.02409,2e-05,4.38932]
[1776426987411,39.89,75568.665,0.1,0.02403,2e-05,4.38025]
[1776426991482,39.88,75549.2875,0.1,0.02364,2e-05,4.31797]
[1776426996487,39.86,75548.5825,0.1,0.02358,2e-05,4.30896]
[1776427001492,39.86,75547.78,0.1,0.02356,2e-05,4.30605]
[1776427006497,39.86,75548.41,0.1,0.02357,2e-05,4.30719]
[1776427011502,39.86,75554.105,0.1,0.02366,2e-05,4.32146]
[1776427016507,39.85,75550.73,0.1,0.02359,2e-05,4.31119]
[1776427021512,39.84,75547.3425,0.1,0.0235,2e-05,4.29687]
[1776427026517,39.84,75548.9625,0.1,0.02353,2e-05,4.30088]
[1776427031522,39.84,75547.365,0.1,0.02349,2e-05,4.2958]
[1776427036527,39.83,75538.5275,0.1,0.02331,2e-05,4.26767]
[1776427041532,39.83,75546.685,0.1,0.02345,2e-05,4.2896]
[1776427046537,39.83,75551.5075,0.1,0.02354,2e-05,4.30272]
[1776427051542,39.83,75556.9625,0.1,0.02362,2e-05,4.31551]
[1776427056547,39.83,75558.23,0.1,0.02364,2e-05,4.31839]
[1776427061552,39.81,75564.435,0.1,0.02372,2e-05,4.33094]
[1776427066557,39.81,75573.415,0.1,0.02386,2e-05,4.35258]
[1776427072422,39.8,75589.465,0.1,0.02414,2e-05,4.39702]
[1776427077457,39.8,75592.3125,0.1,0.02418,2e-05,4.40382]
[1776427082492,39.8,75590.295,0.1,0.02414,2e-05,4.39666]
[1776427087527,39.79,75595.3025,0.1,0.02422,2e-05,4.40966]
[1776427092561,39.79,75592.635,0.1,0.02416,2e-05,4.40059]
[1776427097588,39.79,75591.9025,0.1,0.02414,2e-05,4.39713]
[1776427102593,39.78,75605.0325,0.1,0.02437,2e-05,4.43357]
[1776427107598,39.78,75618.9,0.1,0.02462,2e-05,4.47193]
[1776427112603,39.77,75618.3575,0.1,0.02458,2e-05,4.4664]
[1776427117608,39.77,75617.915,0.1,0.02456,2e-05,4.46322]
[1776427122613,39.77,75617.545,0.1,0.02455,2e-05,4.46028]
[1776427127618,39.76,75617.29,0.1,0.02453,2e-05,4.4577]
[1776427132623,39.76,75617.3075,0.1,0.02452,2e-05,4.45593]
[1776427137628,39.75,75615.915,0.1,0.02448,2e-05,4.4501]
[1776427142633,39.75,75615.75,0.1,0.02446,2e-05,4.44787]
[1776427147638,39.75,75623.305,0.1,0.02459,2e-05,4.468]
[1776427152643,39.74,75621.385,0.1,0.02455,2e-05,4.46056]
[1776427157648,39.74,75621.205,0.1,0.02453,2e-05,4.45821]
[1776427162653,39.73,75618.7625,0.1,0.02447,2e-05,4.44934]
[1776427168659,39.73,75619.62,0.1,0.02448,2e-05,4.44975]
[1776427173664,39.72,75620.2225,0.1,0.02446,2e-05,4.44777]
[1776427178669,39.72,75620.22,0.1,0.02445,2e-05,4.44605]
[1776427183674,39.72,75620.9125,0.1,0.02445,2e-05,4.44632]
[1776427188679,39.71,75610.6325,0.1,0.02425,2e-05,4.41501]
[1776427193684,39.71,75606.5225,0.1,0.02417,2e-05,4.4018]
[1776427198689,39.71,75612.6675,0.1,0.02427,2e-05,4.41813]
[1776427203695,39.7,75625.8725,0.1,0.02451,2e-05,4.45488]
[1776427206698,39.68,75644.5625,0.1,0.0248,2e-05,4.50049]
[1776427211702,39.66,75641.96,0.1,0.02467,2e-05,4.48038]
[1776427217481,39.64,75633.37,0.1,0.02448,2e-05,4.4504]
[1776427223481,39.64,75643.65,0.1,0.02465,2e-05,4.47797]
[1776427228516,39.62,75639.19,0.1,0.02452,2e-05,4.45667]
[1776427233551,39.62,75641.3,0.1,0.02453,2e-05,4.4592]
[1776427238586,39.61,75643.02,0.1,0.02456,2e-05,4.46261]
[1776427243621,39.61,75637.53,0.1,0.02444,2e-05,4.44479]
[1776427248656,39.61,75625.27,0.1,0.02421,2e-05,4.40815]
[1776427253691,39.6,75614.31,0.1,0.024,2e-05,4.37532]
[1776427258726,39.6,75622.49,0.1,0.02414,2e-05,4.39793]
[1776427263761,39.6,75611.86,0.1,0.02394,2e-05,4.36627]
[1776427268799,39.6,75625.63,0.1,0.02419,2e-05,4.40513]
[1776427273834,39.59,75634.85,0.1,0.02435,2e-05,4.43055]
[1776427278870,39.59,75631.1,0.1,0.02427,2e-05,4.41834]
[1776427283906,39.59,75637.57,0.1,0.02438,2e-05,4.43588]
[1776427288941,39.59,75635.12,0.1,0.02433,2e-05,4.42746]
[1776427293976,39.58,75635.55,0.1,0.02432,2e-05,4.42551]
[1776427299011,39.58,75635.44,0.1,0.02431,2e-05,4.42399]
[1776427304046,39.58,75637.6,0.1,0.02434,2e-05,4.42905]
[1776427309081,39.58,75620.41,0.1,0.02401,2e-05,4.37819]
[1776427314123,39.57,75616.3,0.1,0.02393,2e-05,4.36562]
[1776427318270,39.57,75609.75,0.1,0.02381,2e-05,4.34647]
[1776427319576,39.57,75579.91,0.1,0.02327,2e-05,4.26142]
[1776427322720,39.57,75565.58,0.1,0.02301,2e-05,4.2212]
[1776427328220,39.57,75566.94,0.1,0.02304,2e-05,4.22581]
[1776427333257,39.58,75558.68,0.1,0.0229,2e-05,4.20331]
[1776427338292,39.58,75571.89,0.1,0.02314,2e-05,4.24095]
[1776427343327,39.58,75582.33,0.1,0.02333,2e-05,4.27066]
[1776427347356,39.58,75564.0,0.1,0.02301,2e-05,4.22005]
[1776427352391,39.58,75570.9,0.1,0.02312,2e-05,4.23802]
[1776427357426,39.58,75566.72,0.1,0.02305,2e-05,4.22682]
[1776427362471,39.58,75575.97,0.1,0.02322,2e-05,4.25337]
[1776427367506,39.58,75591.78,0.1,0.02351,2e-05,4.29835]
[1776427372540,39.58,75588.47,0.1,0.02345,2e-05,4.28885]
[1776427377575,39.58,75599.8,0.1,0.02365,2e-05,4.3209]
[1776427382609,39.58,75609.43,0.1,0.02382,2e-05,4.34804]
[1776427387664,39.58,75603.26,0.1,0.02371,2e-05,4.3298]
[1776427388145,39.58,75603.26,0.1,0.02371,2e-05,4.3298]
[1776427391236,39.58,75583.99,0.1,0.02336,2e-05,4.27479]
[1776427398725,39.58,75592.01,0.1,0.0235,2e-05,4.29751]
[1776427399219,39.58,75592.01,0.1,0.0235,2e-05,4.29751]
[1776427404767,39.58,75611.49,0.1,0.02385,2e-05,4.35275]
[1776427409802,39.58,75628.52,0.1,0.02416,2e-05,4.40103]
[1776427414837,39.58,75630.13,0.1,0.02417,2e-05,4.4024]
[1776427419873,39.57,75629.7,0.1,0.02416,2e-05,4.40009]
[1776427424908,39.57,75612.37,0.1,0.02383,2e-05,4.34933]
[1776427429944,39.57,75608.28,0.1,0.02376,2e-05,4.33708]
[1776427434979,39.57,75609.35,0.1,0.02377,2e-05,4.33963]
[1776427440018,39.57,75604.52,0.1,0.02368,2e-05,4.32535]
[1776427446060,39.57,75606.95,0.1,0.02372,2e-05,4.33176]
[1776427451095,39.57,75604.44,0.1,0.02367,2e-05,4.32409]
[1776427456130,39.56,75597.92,0.1,0.02355,2e-05,4.3051]
[1776427461165,39.56,75596.62,0.1,0.02353,2e-05,4.30113]
[1776427466201,39.56,75597.98,0.1,0.02355,2e-05,4.30465]
[1776427471235,39.56,75602.14,0.1,0.02361,2e-05,4.31413]
[1776427475264,39.56,75601.34,0.1,0.0236,2e-05,4.31151]
[1776427476271,39.56,75597.31,0.1,0.02352,2e-05,4.29996]
[1776427481306,39.56,75593.73,0.1,0.02346,2e-05,4.28955]
[1776427486341,39.56,75596.72,0.1,0.02351,2e-05,4.29777]
[1776427491376,39.56,75598.29,0.1,0.02353,2e-05,4.30191]
[1776427496411,39.56,75600.61,0.1,0.02357,2e-05,4.30816]
[1776427501448,39.56,75603.45,0.1,0.02362,2e-05,4.31582]
[1776427506483,39.56,75619.7,0.1,0.02391,2e-05,4.36166]
[1776427511518,39.55,75619.89,0.1,0.02391,2e-05,4.36135]
[1776427516554,39.55,75620.35,0.1,0.02392,2e-05,4.36183]
[1776427521589,39.55,75620.22,0.1,0.02391,2e-05,4.36063]
[1776427526627,39.55,75623.1,0.1,0.02396,2e-05,4.36808]
[1776427531662,39.55,75622.34,0.1,0.02393,2e-05,4.3631]
[1776427536697,39.54,75626.45,0.1,0.024,2e-05,4.3741]
[1776427541732,39.54,75619.74,0.1,0.02387,2e-05,4.35409]
[1776427546769,39.54,75631.15,0.1,0.02407,2e-05,4.38621]
[1776427551804,39.54,75632.17,0.1,0.02409,2e-05,4.38823]
[1776427556868,39.54,75631.93,0.1,0.02408,2e-05,4.38679]
[1776427562888,39.53,75630.63,0.1,0.02404,2e-05,4.38178]
[1776427567926,39.53,75630.38,0.1,0.02403,2e-05,4.38017]
[1776427572962,39.53,75625.48,0.1,0.02394,2e-05,4.36505]
[1776427577997,39.53,75623.88,0.1,0.0239,2e-05,4.35974]
[1776427583034,39.53,75627.91,0.1,0.02397,2e-05,4.37066]
[1776427584499,39.53,75627.68,0.1,0.02397,2e-05,4.36985]
[1776427590083,39.52,75627.33,0.1,0.02396,2e-05,4.36802]
[1776427595117,39.52,75624.81,0.1,0.0239,2e-05,4.35818]
[1776427600153,39.52,75624.4,0.1,0.02388,2e-05,4.35645]
[1776427605188,39.52,75628.04,0.1,0.02395,2e-05,4.36635]
[1776427612237,39.52,75635.8,0.1,0.02408,2e-05,4.38767]
[1776427617272,39.51,75636.09,0.1,0.02406,2e-05,4.38365]
[1776427622307,39.49,75631.96,0.1,0.02393,2e-05,4.3646]
[1776427627341,39.49,75622.5,0.1,0.02375,2e-05,4.33511]
[1776427632377,39.49,75622.79,0.1,0.02375,2e-05,4.33559]
[1776427637414,39.48,75621.33,0.1,0.02372,2e-05,4.33106]
[1776427642449,39.48,75623.88,0.1,0.02376,2e-05,4.33802]
[1776427647484,39.48,75615.98,0.1,0.02362,2e-05,4.31503]
[1776427652519,39.48,75603.72,0.1,0.02339,2e-05,4.27857]
[1776427658561,39.49,75597.64,0.1,0.02329,2e-05,4.26382]
[1776427663595,39.5,75594.91,0.1,0.02326,2e-05,4.25862]
[1776427668630,39.5,75582.72,0.1,0.02306,2e-05,4.22659]
[1776427673666,39.5,75581.85,0.1,0.02305,2e-05,4.22472]
[1776427679709,39.5,75580.81,0.1,0.02303,2e-05,4.22249]
[1776427684744,39.51,75579.55,0.1,0.02301,2e-05,4.21953]
[1776427689779,39.51,75592.25,0.1,0.02325,2e-05,4.25643]
[1776427694814,39.51,75594.35,0.1,0.02329,2e-05,4.26344]
[1776427699849,39.51,75594.92,0.1,0.0233,2e-05,4.26528]
[1776427704884,39.51,75591.82,0.1,0.02325,2e-05,4.25676]
[1776427709920,39.51,75600.9,0.1,0.02342,2e-05,4.28305]
[1776427714955,39.51,75601.96,0.1,0.02343,2e-05,4.28473]
[1776427719990,39.51,75602.44,0.1,0.02344,2e-05,4.2864]
[1776427725026,39.51,75602.51,0.1,0.02344,2e-05,4.28661]
[1776427730063,39.51,75616.71,0.1,0.0237,2e-05,4.32695]
[1776427735098,39.51,75614.33,0.1,0.02365,2e-05,4.31978]
[1776427740134,39.51,75604.17,0.1,0.02347,2e-05,4.2906]
[1776427745169,39.51,75614.07,0.1,0.02365,2e-05,4.31878]
[1776427750204,39.51,75610.69,0.1,0.02358,2e-05,4.30886]
[1776427755239,39.51,75613.2,0.1,0.02363,2e-05,4.31581]
[1776427760275,39.51,75624.32,0.1,0.02383,2e-05,4.34725]
[1776427765310,39.51,75640.06,0.1,0.0241,2e-05,4.39014]
[1776427770345,39.5,75640.43,0.1,0.0241,2e-05,4.39028]
[1776427775380,39.49,75642.88,0.1,0.0241,2e-05,4.38945]
[1776427780855,39.49,75642.49,0.1,0.02409,2e-05,4.38761]
[1776427786457,39.49,75639.33,0.1,0.02402,2e-05,4.3773]
[1776427791492,39.48,75641.17,0.1,0.02405,2e-05,4.38184]
[1776427796527,39.48,75639.61,0.1,0.02402,2e-05,4.37654]
[1776427798198,39.48,75639.61,0.1,0.02402,2e-05,4.37654]
[1776427803576,39.48,75646.84,0.1,0.02414,2e-05,4.39637]
[1776427808611,39.47,75639.25,0.1,0.02398,2e-05,4.37089]
[1776427813646,39.46,75637.04,0.1,0.02392,2e-05,4.36156]
[1776427819194,39.46,75637.65,0.1,0.02393,2e-05,4.36287]
[1776427824723,39.46,75638.95,0.1,0.02395,2e-05,4.36584]
[1776427829758,39.46,75638.77,0.1,0.02394,2e-05,4.36481]
[1776427834793,39.46,75636.94,0.1,0.02389,2e-05,4.35705]
[1776427838680,39.46,75636.02,0.1,0.02388,2e-05,4.35422]
[1776427843856,39.46,75630.52,0.1,0.02377,2e-05,4.33791]
[1776427849217,39.46,75628.58,0.1,0.02373,2e-05,4.33211]
[1776427854933,39.46,75635.08,0.1,0.02385,2e-05,4.35028]
[1776427859967,39.45,75645.91,0.1,0.02404,2e-05,4.37978]
[1776427865006,39.44,75645.4,0.1,0.02399,2e-05,4.37179]
[1776427870038,39.43,75653.63,0.1,0.02411,2e-05,4.3907]
[1776427875073,39.43,75652.94,0.1,0.02409,2e-05,4.38797]
[1776427880108,39.42,75645.39,0.1,0.02395,2e-05,4.36558]
[1776427885143,39.42,75653.85,0.1,0.0241,2e-05,4.38949]
[1776427888180,39.42,75654.25,0.1,0.0241,2e-05,4.39038]
[1776427894206,39.42,75655.55,0.1,0.02411,2e-05,4.3911]
[1776427899241,39.42,75650.55,0.1,0.02401,2e-05,4.37591]
[1776427904275,39.42,75657.09,0.1,0.02413,2e-05,4.39417]
[1776427906769,39.42,75655.42,0.1,0.0241,2e-05,4.38901]
[1776427907729,39.42,75655.78,0.1,0.0241,2e-05,4.38991]
[1776427909240,39.42,75656.21,0.1,0.02411,2e-05,4.391]
[1776427914408,39.41,75660.66,0.1,0.02419,2e-05,4.40277]
[1776427916428,39.41,75691.64,0.1,0.02477,2e-05,4.493]
[1776427922337,39.41,75675.38,0.1,0.02445,2e-05,4.44406]
[1776427927454,39.39,75692.75,0.1,0.02471,2e-05,4.48489]
[1776427932490,39.36,75685.7,0.1,0.02449,2e-05,4.45097]
[1776427938162,39.35,75681.53,0.1,0.02441,2e-05,4.43771]
[1776427943566,39.35,75691.88,0.1,0.02459,2e-05,4.46619]
[1776427948602,39.35,75692.25,0.1,0.02459,2e-05,4.46585]
[1776427953636,39.34,75695.86,0.1,0.02464,2e-05,4.47308]
[1776427959351,39.34,75693.91,0.1,0.02459,2e-05,4.46617]
[1776427964717,39.33,75705.72,0.1,0.02478,2e-05,4.49612]
[1776427968162,39.33,75713.95,0.1,0.02493,2e-05,4.51946]
[1776427973781,39.32,75719.21,0.1,0.02502,2e-05,4.5329]
[1776427979294,39.32,75719.79,0.1,0.02502,2e-05,4.53307]
[1776427984859,39.3,75738.22,0.1,0.02533,2e-05,4.58121]
[1776427989894,39.29,75724.35,0.1,0.02502,2e-05,4.53362]
[1776427995935,39.29,75722.79,0.1,0.02498,2e-05,4.52683]
[1776428000970,39.28,75724.81,0.1,0.02501,2e-05,4.53108]
[1776428006008,39.28,75726.15,0.1,0.02502,2e-05,4.53332]
[1776428009392,39.28,75724.13,0.1,0.02498,2e-05,4.52661]
[1776428011044,39.27,75698.56,0.1,0.02447,2e-05,4.44811]
[1776428016082,39.27,75692.78,0.1,0.02436,2e-05,4.43021]
[1776428019346,39.27,75682.73,0.1,0.02417,2e-05,4.40052]
[1776428025146,39.27,75681.61,0.1,0.02414,2e-05,4.39635]
[1776428030181,39.27,75682.17,0.1,0.02415,2e-05,4.39732]
[1776428035216,39.27,75689.41,0.1,0.02428,2e-05,4.4177]
[1776428041258,39.26,75688.75,0.1,0.02426,2e-05,4.41475]
[1776428046294,39.26,75688.96,0.1,0.02426,2e-05,4.41455]
[1776428046936,39.26,75688.96,0.1,0.02426,2e-05,4.41455]
[1776428047867,39.26,75690.55,0.1,0.02429,2e-05,4.41904]
[1776428053342,39.26,75694.97,0.1,0.02436,2e-05,4.43091]
[1776428058377,39.26,75696.04,0.1,0.02438,2e-05,4.43306]
[1776428063412,39.26,75700.67,0.1,0.02446,2e-05,4.4456]
[1776428068447,39.25,75706.87,0.1,0.02457,2e-05,4.46262]
[1776428073482,39.25,75711.62,0.1,0.02463,2e-05,4.47304]
[1776428079526,39.23,75718.32,0.1,0.02472,2e-05,4.48585]
[1776428084561,39.23,75711.48,0.1,0.02458,2e-05,4.46438]
[1776428090603,39.23,75714.39,0.1,0.02462,2e-05,4.47148]
[1776428095637,39.22,75710.65,0.1,0.02454,2e-05,4.45923]
[1776428100672,39.22,75709.46,0.1,0.02451,2e-05,4.45463]
[1776428105709,39.22,75702.94,0.1,0.02439,2e-05,4.43446]
[1776428110745,39.22,75702.47,0.1,0.02437,2e-05,4.43214]
[1776428115780,39.22,75702.7,0.1,0.02437,2e-05,4.43186]
[1776428120815,39.21,75707.28,0.1,0.02445,2e-05,4.44428]
[1776428125850,39.21,75704.51,0.1,0.02439,2e-05,4.43502]
[1776428130885,39.21,75692.06,0.1,0.02415,2e-05,4.39763]
[1776428135920,39.21,75680.86,0.1,0.02392,2e-05,4.36148]
[1776428140955,39.2,75682.62,0.1,0.02395,2e-05,4.36617]
[1776428145990,39.2,75679.52,0.1,0.02389,2e-05,4.35675]
[1776428151026,39.2,75683.85,0.1,0.02397,2e-05,4.36888]
[1776428156061,39.2,75682.25,0.1,0.02393,2e-05,4.36376]
[1776428161096,39.2,75682.08,0.1,0.02393,2e-05,4.36284]
[1776428166131,39.2,75693.95,0.1,0.02414,2e-05,4.3968]
[1776428171169,39.2,75700.93,0.1,0.02427,2e-05,4.41634]
[1776428176203,39.2,75701.28,0.1,0.02427,2e-05,4.41645]
[1776428181239,39.19,75708.52,0.1,0.0244,2e-05,4.43669]
[1776428186274,39.19,75708.59,0.1,0.02439,2e-05,4.43581]
[1776428191309,39.19,75697.65,0.1,0.02417,2e-05,4.40082]
[1776428196344,39.19,75691.72,0.1,0.02406,2e-05,4.38286]
[1776428201382,39.18,75686.0,0.1,0.02394,2e-05,4.36461]
[1776428206417,39.18,75684.2,0.1,0.0239,2e-05,4.35897]
[1776428207747,39.18,75684.2,0.1,0.0239,2e-05,4.35897]
[1776428209183,39.18,75680.28,0.1,0.02383,2e-05,4.34747]
[1776428217497,39.18,75680.67,0.1,0.02383,2e-05,4.34808]
[1776428222535,39.18,75682.23,0.1,0.02386,2e-05,4.35233]
[1776428227570,39.18,75691.2,0.1,0.02403,2e-05,4.37811]
[1776428232607,39.18,75695.96,0.1,0.02411,2e-05,4.39147]
[1776428237642,39.18,75703.42,0.1,0.02425,2e-05,4.4126]
[1776428238243,39.18,75703.42,0.1,0.02425,2e-05,4.4126]
[1776428243683,39.17,75704.12,0.1,0.02425,2e-05,4.41358]
[1776428248719,39.17,75706.1,0.1,0.02429,2e-05,4.41862]
[1776428253754,39.17,75708.67,0.1,0.02432,2e-05,4.42334]
[1776428258789,39.17,75709.05,0.1,0.02432,2e-05,4.42359]
[1776428263824,39.17,75709.59,0.1,0.02432,2e-05,4.42431]
[1776428268859,39.17,75702.73,0.1,0.02419,2e-05,4.40344]
[1776428273894,39.16,75699.43,0.1,0.02412,2e-05,4.39313]
[1776428278888,39.16,75697.31,0.1,0.02408,2e-05,4.38649]
[1776428278929,39.16,75696.86,0.1,0.02407,2e-05,4.38506]
[1776428283964,39.15,75700.39,0.1,0.0241,2e-05,4.3899]
[1776428288999,39.14,75707.69,0.1,0.0242,2e-05,4.40569]
[1776428290818,39.14,75707.69,0.1,0.0242,2e-05,4.40569]
[1776428291013,39.13,75712.38,0.1,0.02428,2e-05,4.41717]
[1776428296049,39.13,75713.53,0.1,0.02429,2e-05,4.41976]
[1776428298208,39.13,75713.64,0.1,0.02429,2e-05,4.41992]
[1776428298309,39.13,75714.09,0.1,0.0243,2e-05,4.42109]
[1776428299809,39.13,75714.09,0.1,0.0243,2e-05,4.42109]
[1776428300464,39.13,75720.99,0.1,0.02442,2e-05,4.44023]
[1776428300489,39.1,75736.37,0.1,0.02464,2e-05,4.47407]
[1776428306119,39.09,75748.36,0.1,0.02483,2e-05,4.5035]
[1776428308192,39.09,75746.67,0.1,0.02479,2e-05,4.49818]
[1776428308242,39.09,75747.17,0.1,0.0248,2e-05,4.49939]
[1776428310898,39.08,75735.1,0.1,0.02456,2e-05,4.46109]
[1776428316195,39.07,75745.54,0.1,0.0247,2e-05,4.48283]
[1776428319236,39.06,75745.44,0.1,0.02468,2e-05,4.48005]
[1776428319337,39.06,75741.46,0.1,0.02459,2e-05,4.46702]
[1776428324635,39.06,75741.79,0.1,0.02459,2e-05,4.46686]
[1776428324723,39.06,75741.79,0.1,0.02459,2e-05,4.46686]
[1776428324786,39.06,75741.79,0.1,0.02459,2e-05,4.46686]
[1776428330295,39.05,75744.3,0.1,0.02463,2e-05,4.4729]
[1776428335330,39.05,75743.99,0.1,0.02462,2e-05,4.47083]
[1776428340362,39.05,75744.78,0.1,0.02463,2e-05,4.47226]
[1776428345401,39.04,75746.65,0.1,0.02465,2e-05,4.47647]
[1776428350436,39.02,75747.42,0.1,0.02459,2e-05,4.46741]
[1776428355471,39.0,75744.25,0.1,0.02447,2e-05,4.44777]
[1776428360506,38.98,75749.43,0.1,0.0245,2e-05,4.45371]
[1776428365541,38.96,75749.36,0.1,0.02444,2e-05,4.4446]
[1776428370576,38.94,75749.62,0.1,0.0244,2e-05,4.43755]
[1776428375612,38.92,75748.0,0.1,0.02431,2e-05,4.42394]
[1776428380648,38.91,75748.19,0.1,0.02429,2e-05,4.4199]
[1776428385683,38.9,75748.71,0.1,0.02426,2e-05,4.41596]
[1776428390718,38.89,75752.94,0.1,0.02431,2e-05,4.42385]
[1776428394057,38.89,75748.94,0.1,0.02423,2e-05,4.41068]
[1776428399781,38.88,75745.97,0.1,0.02414,2e-05,4.39778]
[1776428404816,38.88,75746.94,0.1,0.02416,2e-05,4.40022]
[1776428409851,38.88,75739.38,0.1,0.02401,2e-05,4.37764]
[1776428414887,38.87,75737.28,0.1,0.02396,2e-05,4.36967]
[1776428419922,38.87,75739.39,0.1,0.024,2e-05,4.37549]
[1776428424957,38.87,75747.18,0.1,0.02414,2e-05,4.39813]
[1776428429991,38.87,75749.48,0.1,0.02418,2e-05,4.4045]
[1776428435027,38.87,75750.02,0.1,0.02418,2e-05,4.40367]
[1776428440499,38.87,75750.14,0.1,0.02418,2e-05,4.40367]
[1776428447111,38.87,75754.97,0.1,0.02427,2e-05,4.41702]
[1776428452736,38.86,75772.5,0.1,0.02459,2e-05,4.46741]
[1776428458187,38.85,75761.53,0.1,0.02435,2e-05,4.42933]
[1776428463223,38.84,75764.21,0.1,0.02436,2e-05,4.4319]
[1776428468258,38.84,75758.06,0.1,0.02424,2e-05,4.41304]
[1776428473293,38.83,75762.48,0.1,0.0243,2e-05,4.4223]
[1776428478328,38.83,75762.92,0.1,0.0243,2e-05,4.42294]
[1776428483365,38.83,75755.75,0.1,0.02416,2e-05,4.40122]
[1776428488536,38.83,75755.12,0.1,0.02415,2e-05,4.39918]
[1776428491749,38.83,75755.47,0.1,0.02415,2e-05,4.39975]
[1776428495667,38.83,75756.17,0.1,0.02416,2e-05,4.39963]
[1776428499913,38.82,75746.64,0.1,0.02397,2e-05,4.37068]
[1776428500780,38.82,75746.6,0.1,0.02396,2e-05,4.36969]
[1776428501131,38.82,75748.89,0.1,0.02401,2e-05,4.37641]
[1776428506931,38.82,75764.53,0.1,0.0243,2e-05,4.42156]
[1776428512568,38.82,75772.24,0.1,0.02444,2e-05,4.44337]
[1776428517603,38.81,75764.01,0.1,0.02427,2e-05,4.41726]
[1776428522637,38.8,75763.64,0.1,0.02423,2e-05,4.41085]
[1776428524664,38.8,75763.64,0.1,0.02423,2e-05,4.41085]
[1776428530694,38.79,75758.86,0.1,0.0241,2e-05,4.39054]
[1776428535729,38.79,75739.87,0.1,0.02374,2e-05,4.33436]
[1776428540765,38.79,75739.7,0.1,0.02373,2e-05,4.334]
[1776428545801,38.79,75739.97,0.1,0.02374,2e-05,4.33554]
[1776428550837,38.79,75727.64,0.1,0.02352,2e-05,4.30005]
[1776428555872,38.79,75728.52,0.1,0.02353,2e-05,4.30101]
[1776428560907,38.79,75725.97,0.1,0.02349,2e-05,4.29511]
[1776428565942,38.79,75725.74,0.1,0.02349,2e-05,4.29482]
[1776428570977,38.8,75725.33,0.1,0.02348,2e-05,4.29404]
[1776428577019,38.8,75725.88,0.1,0.0235,2e-05,4.29618]
[1776428582057,38.8,75724.64,0.1,0.02347,2e-05,4.2929]
[1776428587092,38.8,75722.95,0.1,0.02345,2e-05,4.28855]
[1776428592127,38.8,75721.84,0.1,0.02343,2e-05,4.2858]
[1776428597164,38.8,75730.39,0.1,0.02359,2e-05,4.31092]
[1776428602200,38.8,75729.82,0.1,0.02358,2e-05,4.30948]
[1776428607599,38.8,75729.77,0.1,0.02358,2e-05,4.30987]
[1776428615291,38.81,75729.47,0.1,0.02358,2e-05,4.30981]
[1776428619951,38.81,75719.67,0.1,0.02341,2e-05,4.28195]
[1776428621403,38.81,75709.91,0.1,0.02323,2e-05,4.254]
[1776428624331,38.81,75717.67,0.1,0.02337,2e-05,4.27674]
[1776428624503,38.81,75717.67,0.1,0.02337,2e-05,4.27674]
[1776428632410,38.81,75709.56,0.1,0.02324,2e-05,4.25493]
[1776428637445,38.83,75707.33,0.1,0.02324,2e-05,4.25538]
[1776428642480,38.84,75713.21,0.1,0.02337,2e-05,4.27529]
[1776428644029,38.84,75713.21,0.1,0.02337,2e-05,4.27529]
[1776428644520,38.84,75709.93,0.1,0.02331,2e-05,4.26693]
[1776428650535,38.84,75708.08,0.1,0.02329,2e-05,4.2634]
[1776428655571,38.85,75706.86,0.1,0.02328,2e-05,4.2616]
[1776428661613,38.85,75706.67,0.1,0.0233,2e-05,4.26442]
[1776428666648,38.86,75706.99,0.1,0.02331,2e-05,4.26601]
[1776428671728,38.86,75713.77,0.1,0.02345,2e-05,4.28734]
[1776428676865,38.86,75729.34,0.1,0.02374,2e-05,4.33278]
[1776428679072,38.86,75731.21,0.1,0.02377,2e-05,4.33824]
[1776428679718,38.86,75731.77,0.1,0.02378,2e-05,4.33987]
[1776428681286,38.86,75742.48,0.1,0.02398,2e-05,4.37117]
[1776428681711,38.86,75745.58,0.1,0.02404,2e-05,4.38021]
[1776428681862,38.86,75745.58,0.1,0.02404,2e-05,4.38021]
[1776428681949,38.86,75745.58,0.1,0.02404,2e-05,4.38021]
[1776428682669,38.86,75763.5,0.1,0.02438,2e-05,4.43296]
[1776428682836,38.86,75763.5,0.1,0.02438,2e-05,4.43296]
[1776428682911,38.86,75790.85,0.1,0.0249,2e-05,4.5143]
[1776428683381,38.86,75790.85,0.1,0.0249,2e-05,4.5143]
[1776428683805,38.86,75790.85,0.1,0.0249,2e-05,4.5143]
[1776428684023,38.86,75790.85,0.1,0.0249,2e-05,4.5143]
[1776428684381,38.86,75788.1,0.1,0.02485,2e-05,4.50577]
[1776428685087,38.86,75767.44,0.1,0.02445,2e-05,4.44391]
[1776428686030,38.86,75767.44,0.1,0.02445,2e-05,4.44391]
[1776428686317,38.86,75762.44,0.1,0.02435,2e-05,4.42893]
[1776428686795,38.86,75762.44,0.1,0.02435,2e-05,4.42893]
[1776428687235,38.86,75762.44,0.1,0.02435,2e-05,4.42893]
[1776428689306,38.86,75768.38,0.1,0.02446,2e-05,4.44623]
[1776428691911,38.86,75763.53,0.1,0.02437,2e-05,4.43138]
[1776428692818,38.86,75766.24,0.1,0.02442,2e-05,4.43912]
[1776428692990,38.86,75766.24,0.1,0.02442,2e-05,4.43912]
[1776428695277,38.86,75776.06,0.1,0.0246,2e-05,4.4679]
[1776428695435,38.86,75782.27,0.1,0.02472,2e-05,4.48642]
[1776428695477,38.86,75782.27,0.1,0.02472,2e-05,4.48642]
[1776428696970,38.86,75787.01,0.1,0.02481,2e-05,4.50011]
[1776428697017,38.86,75787.01,0.1,0.02481,2e-05,4.50011]
[1776428697881,38.86,75795.57,0.1,0.02498,2e-05,4.52578]
[1776428698550,38.86,75809.88,0.1,0.02525,2e-05,4.56892]
[1776428698594,38.86,75809.88,0.1,0.02525,2e-05,4.56892]
[1776428699251,38.86,75809.88,0.1,0.02525,2e-05,4.56892]
[1776428699832,38.86,75814.51,0.1,0.02534,2e-05,4.58291]
[1776428700687,38.86,75808.85,0.1,0.02523,2e-05,4.5657]
[1776428701306,38.86,75808.85,0.1,0.02523,2e-05,4.5657]
[1776428701818,38.86,75803.74,0.1,0.02513,2e-05,4.54955]
[1776428703036,38.86,75799.87,0.1,0.02505,2e-05,4.53789]
[1776428703052,38.86,75799.87,0.1,0.02505,2e-05,4.53789]
[1776428703735,38.86,75801.59,0.1,0.02509,2e-05,4.54275]
[1776428703902,38.86,75801.59,0.1,0.02509,2e-05,4.54275]
[1776428705308,38.86,75805.11,0.1,0.02515,2e-05,4.55304]
[1776428705421,38.85,75813.76,0.1,0.02532,2e-05,4.57847]
[1776428705824,38.85,75813.76,0.1,0.02532,2e-05,4.57847]
[1776428705864,38.85,75813.76,0.1,0.02532,2e-05,4.57847]
[1776428707814,38.85,75807.63,0.1,0.02519,2e-05,4.55918]
[1776428708494,38.85,75805.98,0.1,0.02516,2e-05,4.5542]
[1776428710688,38.85,75806.91,0.1,0.02517,2e-05,4.5563]
[1776428711099,38.85,75806.91,0.1,0.02517,2e-05,4.5563]
[1776428711726,38.85,75793.61,0.1,0.02491,2e-05,4.51589]
[1776428713198,38.85,75781.15,0.1,0.02467,2e-05,4.47832]
[1776428714180,38.85,75782.91,0.1,0.0247,2e-05,4.48335]
[1776428714211,38.85,75782.91,0.1,0.0247,2e-05,4.48335]
[1776428715121,38.85,75791.63,0.1,0.02487,2e-05,4.50921]
[1776428715607,38.85,75809.21,0.1,0.02521,2e-05,4.56151]
[1776428716507,38.85,75811.32,0.1,0.02525,2e-05,4.56789]
[1776428721773,38.84,75814.47,0.1,0.0253,2e-05,4.57558]
[1776428723525,38.84,75816.37,0.1,0.02533,2e-05,4.58019]
[1776428726105,38.84,75814.97,6.1,0.0253,2e-05,4.57554]
[1776428731241,38.83,75828.79,6.1,0.02555,2e-05,4.61543]
[1776428735799,38.83,75837.5,40.1,0.0257,2e-05,4.63766]
[1776428736136,38.83,75837.5,40.1,0.0257,2e-05,4.63766]
[1776428736169,38.82,75848.01,40.1,0.02588,2e-05,4.66493]
[1776428736789,38.82,75848.01,40.1,0.02588,2e-05,4.66493]
[1776428737176,38.83,75857.98,40.1,0.0261,2e-05,4.69975]
[1776428740549,38.86,75860.69,40.1,0.02625,2e-05,4.72124]
[1776428744227,38.94,75885.35,40.1,0.02702,2e-05,4.83849]
[1776428748195,38.95,75900.33,40.1,0.02735,2e-05,4.88843]
[1776428748279,38.95,75938.96,40.1,0.02817,2e-05,5.01292]
[1776428748473,38.95,75938.96,40.1,0.02817,2e-05,5.01292]
[1776428748763,38.95,75938.96,40.1,0.02817,2e-05,5.01292]
[1776428749242,38.95,75938.96,40.1,0.02817,2e-05,5.01292]
[1776428749392,38.95,75938.96,40.1,0.02817,2e-05,5.01292]
[1776428749280,38.95,75976.72,40.1,0.02899,2e-05,5.13674]
[1776428749530,38.95,75976.72,40.1,0.02899,2e-05,5.13674]
[1776428750203,38.95,75976.72,40.1,0.02899,2e-05,5.13674]
[1776428750414,38.95,75976.72,40.1,0.02899,2e-05,5.13674]
[1776428750631,38.95,75969.64,40.1,0.02882,2e-05,5.11109]
[1776428750907,38.95,75969.64,40.1,0.02882,2e-05,5.11109]
[1776428751557,38.95,75965.42,40.1,0.02875,2e-05,5.10113]
[1776428751908,38.95,75965.42,40.1,0.02875,2e-05,5.10113]
[1776428752673,38.95,75968.52,40.1,0.02882,2e-05,5.1117]
[1776428752918,38.95,75968.52,40.1,0.02882,2e-05,5.1117]
[1776428753668,38.96,75973.91,40.1,0.02894,2e-05,5.12981]
[1776428753921,38.96,75973.91,40.1,0.02894,2e-05,5.12981]
[1776428754027,38.96,75973.91,40.1,0.02894,2e-05,5.12981]
[1776428754424,38.96,75978.7,40.1,0.02905,2e-05,5.14599]
[1776428754653,38.96,75978.7,40.1,0.02905,2e-05,5.14599]
[1776428754978,38.96,75978.7,40.1,0.02905,2e-05,5.14599]
[1776428755421,38.96,75991.57,40.1,0.02933,2e-05,5.18886]
[1776428755962,38.96,75991.57,40.1,0.02933,2e-05,5.18886]
[1776428756012,38.96,75991.57,40.1,0.02933,2e-05,5.18886]
[1776428756097,38.96,75991.57,40.1,0.02933,2e-05,5.18886]
[1776428756430,38.96,75998.79,40.1,0.0295,2e-05,5.21384]
[1776428756964,38.96,75998.79,40.1,0.0295,2e-05,5.21384]
[1776428757251,38.96,75998.79,40.1,0.0295,2e-05,5.21384]
[1776428757367,38.96,75997.75,40.1,0.02948,2e-05,5.21084]
[1776428759654,39.0,75987.27,40.1,0.02937,2e-05,5.19328]
[1776428761400,39.01,75948.7,40.1,0.02857,2e-05,5.07348]
[1776428761525,39.01,75948.7,40.1,0.02857,2e-05,5.07348]
[1776428761690,39.01,75948.7,40.1,0.02857,2e-05,5.07348]
[1776428762192,39.01,75948.7,40.1,0.02857,2e-05,5.07348]
[1776428762407,39.03,75926.53,40.1,0.02815,2e-05,5.00968]
[1776428763756,39.05,75909.53,40.1,0.02785,2e-05,4.96479]
[1776428765735,39.05,75892.34,40.1,0.02749,2e-05,4.91]
[1776428765955,39.05,75870.49,40.1,0.02705,2e-05,4.84316]
[1776428767533,39.05,75861.8,40.1,0.02688,2e-05,4.81715]
[1776428767831,39.05,75861.8,40.1,0.02688,2e-05,4.81715]
[1776428768025,39.05,75861.8,40.1,0.02688,2e-05,4.81715]
[1776428768138,39.05,75861.8,40.1,0.02688,2e-05,4.81715]
[1776428768289,39.05,75861.8,40.1,0.02688,2e-05,4.81715]
[1776428768520,39.06,75857.68,40.1,0.02682,2e-05,4.80685]
[1776428768590,39.06,75857.68,40.1,0.02682,2e-05,4.80685]
[1776428768734,39.06,75857.68,40.1,0.02682,2e-05,4.80685]
[1776428768793,39.06,75857.68,40.1,0.02682,2e-05,4.80685]
[1776428769028,39.06,75857.68,40.1,0.02682,2e-05,4.80685]
[1776428769153,39.06,75857.68,40.1,0.02682,2e-05,4.80685]
[1776428769198,39.06,75855.11,40.1,0.02676,2e-05,4.79882]
[1776428769552,39.06,75855.11,40.1,0.02676,2e-05,4.79882]
[1776428770024,39.06,75855.11,40.1,0.02676,2e-05,4.79882]
[1776428770555,39.06,75858.55,40.1,0.02684,2e-05,4.81008]
[1776428771027,39.06,75858.55,40.1,0.02684,2e-05,4.81008]
[1776428771567,39.06,75854.52,40.1,0.02676,2e-05,4.79797]
[1776428771606,39.06,75854.52,40.1,0.02676,2e-05,4.79797]
[1776428771681,39.06,75854.52,40.1,0.02676,2e-05,4.79797]
[1776428772076,39.06,75854.52,40.1,0.02676,2e-05,4.79797]
[1776428772762,39.06,75851.64,40.1,0.0267,2e-05,4.7895]
[1776428772790,39.06,75851.64,40.1,0.0267,2e-05,4.7895]
[1776428773039,39.06,75851.64,40.1,0.0267,2e-05,4.7895]
[1776428773148,39.06,75851.64,40.1,0.0267,2e-05,4.7895]
[1776428773199,39.06,75841.23,40.1,0.0265,2e-05,4.75765]
[1776428773551,39.06,75841.23,40.1,0.0265,2e-05,4.75765]
[1776428774074,39.06,75841.23,40.1,0.0265,2e-05,4.75765]
[1776428774079,39.06,75841.23,40.1,0.0265,2e-05,4.75765]
[1776428774552,39.06,75826.8,40.1,0.02621,2e-05,4.71361]
[1776428775080,39.06,75826.8,40.1,0.02621,2e-05,4.71361]
[1776428775552,39.07,75815.96,40.1,0.026,2e-05,4.68175]
[1776428775815,39.07,75815.96,40.1,0.026,2e-05,4.68175]
[1776428776075,39.07,75815.96,40.1,0.026,2e-05,4.68175]
[1776428776550,39.07,75813.62,40.1,0.02596,2e-05,4.67608]
[1776428777057,39.07,75813.62,40.1,0.02596,2e-05,4.67608]
[1776428777088,39.07,75813.62,40.1,0.02596,2e-05,4.67608]
[1776428777135,39.07,75813.62,40.1,0.02596,2e-05,4.67608]
[1776428783148,39.14,75826.85,40.1,0.02645,2e-05,4.74999]
[1776428788591,39.21,75807.0,40.1,0.02627,2e-05,4.72129]
[1776428790766,39.22,75776.09,40.1,0.02567,2e-05,4.6298]
[1776428793351,39.26,75758.87,40.1,0.02545,2e-05,4.59485]
[1776428798674,39.28,75754.46,40.1,0.02542,2e-05,4.58971]
[1776428801696,39.29,75730.24,40.1,0.02498,2e-05,4.5222]
[1776428803710,39.33,75708.84,40.1,0.0247,2e-05,4.47762]
[1776428806396,39.34,75703.39,40.1,0.02461,2e-05,4.46335]
[1776428806415,39.34,75702.73,40.1,0.02461,2e-05,4.46322]
[1776428806717,39.34,75702.73,40.1,0.02461,2e-05,4.46322]
[1776428807343,39.34,75702.73,40.1,0.02461,2e-05,4.46322]
[1776428809226,39.35,75673.34,40.1,0.02407,2e-05,4.38022]
[1776428809753,39.35,75673.19,40.1,0.02408,2e-05,4.38094]
[1776428812228,39.35,75675.13,40.1,0.02413,2e-05,4.38885]
[1776428812811,39.36,75673.1,40.1,0.0241,2e-05,4.38409]
[1776428813527,39.36,75667.45,40.1,0.024,2e-05,4.36886]
[1776428815652,39.36,75663.58,40.1,0.02394,2e-05,4.36001]
[1776428815869,39.36,75663.58,40.1,0.02394,2e-05,4.36001]
[1776428824106,39.39,75679.94,40.1,0.02431,2e-05,4.41674]
[1776428825748,39.39,75661.09,40.1,0.02397,2e-05,4.36421]
[1776428831906,39.41,75679.63,40.1,0.02437,2e-05,4.42609]
[1776428832509,39.41,75679.63,40.1,0.02437,2e-05,4.42609]
[1776428832535,39.41,75679.63,40.1,0.02437,2e-05,4.42609]
[1776428832913,39.41,75694.39,40.1,0.02466,2e-05,4.4704]
[1776428834513,39.41,75706.9,40.1,0.02491,2e-05,4.50908]
[1776428839962,39.44,75698.66,40.1,0.02482,2e-05,4.495]
[1776428844997,39.46,75688.29,40.1,0.02468,2e-05,4.47316]
[1776428847745,39.46,75682.9,40.1,0.0246,2e-05,4.46093]
[1776428848021,39.47,75684.28,40.1,0.02464,2e-05,4.46678]
[1776428849698,39.47,75685.05,40.1,0.02466,2e-05,4.47005]
[1776428850035,39.47,75684.3,40.1,0.02465,2e-05,4.46885]
[1776428855071,39.49,75690.08,40.1,0.02481,2e-05,4.49269]
[1776428860106,39.55,75717.74,40.1,0.02549,2e-05,4.59848]
[1776428865141,39.59,75728.82,40.1,0.02586,2e-05,4.65364]
[1776428870176,39.61,75720.39,40.1,0.02574,2e-05,4.63574]
[1776428873196,39.62,75743.34,40.1,0.02622,2e-05,4.70955]
[1776428876218,39.63,75770.61,40.1,0.02679,2e-05,4.79701]
[1776428881253,39.64,75768.87,40.1,0.0268,2e-05,4.79785]
[1776428884284,39.65,75791.76,40.1,0.02729,2e-05,4.87243]
[1776428889319,39.66,75807.39,40.1,0.02765,2e-05,4.92672]
[1776428894354,39.67,75788.46,40.1,0.02729,2e-05,4.87283]
[1776428899389,39.69,75795.55,40.1,0.02748,2e-05,4.90043]
[1776428904424,39.7,75799.47,40.1,0.02759,2e-05,4.9179]
[1776428909460,39.71,75789.03,40.1,0.02742,2e-05,4.8915]
[1776428914495,39.74,75769.28,40.1,0.02711,2e-05,4.84296]
[1776428919298,39.75,75779.22,40.1,0.02734,2e-05,4.87821]
[1776428924506,39.76,75776.62,40.1,0.02732,2e-05,4.87558]
[1776428929601,39.78,75761.84,40.1,0.02706,2e-05,4.83645]
[1776428934636,39.79,75755.66,40.1,0.02698,2e-05,4.82314]
[1776428939671,39.8,75745.16,40.1,0.02681,2e-05,4.79669]
[1776428944706,39.82,75747.87,40.1,0.0269,2e-05,4.81091]
[1776428948288,39.82,75754.37,40.1,0.02705,2e-05,4.83326]
[1776428953769,39.84,75759.53,40.1,0.0272,2e-05,4.8569]
[1776428958804,39.85,75760.03,40.1,0.02725,2e-05,4.86384]
[1776428963839,39.86,75774.12,40.1,0.02757,2e-05,4.91279]
[1776428965837,39.86,75776.23,40.1,0.02762,2e-05,4.92036]
[1776428965991,39.86,75776.23,40.1,0.02762,2e-05,4.92036]
[1776428971894,39.92,75788.42,40.1,0.02805,2e-05,4.98332]
[1776428976929,39.97,75787.35,40.1,0.02819,2e-05,5.00428]
[1776428981966,40.08,75789.62,40.1,0.02857,2e-05,5.0612]
[1776428987001,40.09,75794.25,40.1,0.0287,2e-05,5.08052]
[1776428992058,40.11,75799.55,40.1,0.02889,2e-05,5.10889]
[1776428998078,40.13,75796.56,40.1,0.02887,2e-05,5.10525]
[1776429003114,40.15,75813.1,40.1,0.0293,2e-05,5.16906]
[1776429008149,40.17,75812.55,40.1,0.02935,2e-05,5.17765]
[1776429008778,40.17,75812.55,40.1,0.02935,2e-05,5.17765]
[1776429010020,40.17,75816.75,40.1,0.02945,2e-05,5.19186]
[1776429017012,40.22,75813.77,40.1,0.02954,2e-05,5.20531]
[1776429022250,40.26,75826.23,40.1,0.02995,2e-05,5.26537]
[1776429025471,40.29,75845.86,40.1,0.03046,2e-05,5.34075]
[1776429025830,40.29,75845.86,40.1,0.03046,2e-05,5.34075]
[1776429031225,40.29,75863.0,40.1,0.03085,2e-05,5.39899]
[1776429034824,40.3,75858.57,40.1,0.03075,2e-05,5.38382]
[1776429039577,40.3,75871.6,40.1,0.03105,2e-05,5.42786]
[1776429040897,40.3,75892.91,40.1,0.03153,2e-05,5.49905]
[1776429043689,40.3,75888.77,40.1,0.03144,2e-05,5.48564]
[1776429046161,40.3,75909.06,40.1,0.0319,2e-05,5.55397]
[1776429046479,40.3,75921.2,40.1,0.03218,2e-05,5.59507]
[1776429047508,40.3,75921.2,40.1,0.03218,2e-05,5.59507]
[1776429047654,40.3,75921.2,40.1,0.03218,2e-05,5.59507]
[1776429047772,40.3,75921.2,40.1,0.03218,2e-05,5.59507]
[1776429047780,40.3,75921.2,40.1,0.03218,2e-05,5.59507]
[1776429048509,40.3,75909.12,40.1,0.03192,2e-05,5.55578]
[1776429049171,40.3,75909.12,40.1,0.03192,2e-05,5.55578]
[1776429054054,40.3,75902.21,40.1,0.03176,2e-05,5.53302]
[1776429054530,40.3,75902.21,40.1,0.03176,2e-05,5.53302]
[1776429054619,40.31,75915.7,40.1,0.03207,2e-05,5.57869]
[1776429060229,40.31,75919.41,40.1,0.03218,2e-05,5.59476]
[1776429065631,40.35,75926.61,40.1,0.03246,2e-05,5.63551]
[1776429070665,40.41,75918.09,40.1,0.03249,2e-05,5.63881]
[1776429075699,40.47,75919.57,40.1,0.03273,2e-05,5.67306]
[1776429080736,40.51,75922.02,40.1,0.0329,2e-05,5.69835]
[1776429085772,40.51,75922.11,40.1,0.03292,2e-05,5.70117]
[1776429090810,40.52,75911.27,40.1,0.03269,2e-05,5.66686]
[1776429095847,40.56,75893.04,40.1,0.03238,2e-05,5.62106]
[1776429100880,40.58,75892.67,40.1,0.03247,2e-05,5.6331]
[1776429105915,40.62,75894.39,40.1,0.03263,2e-05,5.65682]
[1776429110950,40.65,75882.58,40.1,0.03246,2e-05,5.63065]
[1776429116226,40.69,75885.39,40.1,0.03265,2e-05,5.65865]
[1776429126057,40.71,75913.91,40.1,0.03338,2e-05,5.76543]
[1776429131093,40.71,75911.74,40.1,0.03334,2e-05,5.75974]
[1776429136128,40.73,75913.1,40.1,0.03346,2e-05,5.77638]
[1776429141166,40.74,75908.56,40.1,0.03337,2e-05,5.76253]
[1776429146201,40.74,75889.2,40.1,0.03293,2e-05,5.69858]
[1776429151695,40.75,75882.68,40.1,0.03279,2e-05,5.67841]
[1776429157278,40.75,75888.22,40.1,0.03293,2e-05,5.69813]
[1776429162313,40.76,75880.36,40.1,0.03276,2e-05,5.67391]
[1776429162951,40.76,75880.36,40.1,0.03276,2e-05,5.67391]
[1776429165333,40.77,75857.31,40.1,0.03228,2e-05,5.60347]
[1776429170370,40.78,75851.9,40.1,0.03217,2e-05,5.58756]
[1776429171139,40.78,75851.9,40.1,0.03217,2e-05,5.58756]
[1776429171697,40.78,75851.9,40.1,0.03217,2e-05,5.58756]
[1776429171798,40.78,75849.86,40.1,0.03213,2e-05,5.58093]
[1776429172654,40.78,75849.86,40.1,0.03213,2e-05,5.58093]
[1776429173789,40.78,75849.66,40.1,0.03212,2e-05,5.58022]
[1776429176791,40.78,75836.36,40.1,0.03182,2e-05,5.53588]
[1776429182463,40.78,75833.89,40.1,0.03177,2e-05,5.52806]
[1776429187506,40.78,75849.12,40.1,0.03211,2e-05,5.57881]
[1776429189468,40.78,75849.08,40.1,0.03211,2e-05,5.57862]
[1776429189803,40.78,75849.08,40.1,0.03211,2e-05,5.57862]
[1776429189850,40.78,75849.05,40.1,0.03211,2e-05,5.57847]
[1776429190477,40.78,75849.05,40.1,0.03211,2e-05,5.57847]
[1776429195279,40.78,75844.54,40.1,0.03203,2e-05,5.56617]
[1776429197038,40.79,75840.78,40.1,0.03195,2e-05,5.55506]
[1776429197871,40.79,75840.78,40.1,0.03195,2e-05,5.55506]
[1776429201568,40.79,75833.51,40.1,0.03181,2e-05,5.53385]
[1776429207640,40.8,75840.1,40.1,0.03199,2e-05,5.55985]
[1776429208413,40.8,75840.1,40.1,0.03199,2e-05,5.55985]
[1776429213682,40.81,75833.13,40.1,0.03184,2e-05,5.5384]
[1776429218718,40.82,75825.62,40.1,0.03171,2e-05,5.51788]
[1776429223753,40.83,75823.77,40.1,0.03169,2e-05,5.5155]
[1776429228788,40.85,75824.3,40.1,0.03178,2e-05,5.52777]
[1776429233824,40.86,75828.51,40.1,0.03189,2e-05,5.54529]
[1776429238860,40.86,75827.66,40.1,0.0319,2e-05,5.54582]
[1776429241908,40.87,75824.22,40.1,0.03183,2e-05,5.53576]
[1776429245432,40.87,75832.35,40.1,0.03203,2e-05,5.56536]
[1776429247721,40.88,75833.46,40.1,0.03207,2e-05,5.57035]
[1776429252963,40.88,75844.11,40.1,0.03233,2e-05,5.60951]
[1776429257997,40.89,75842.28,40.1,0.03231,2e-05,5.60633]
[1776429261722,40.89,75841.6,40.1,0.03231,2e-05,5.60524]
[1776429267061,40.9,75848.95,40.1,0.0325,2e-05,5.63286]
[1776429268093,40.9,75848.95,40.1,0.0325,2e-05,5.63286]
[1776429274110,40.9,75865.83,40.1,0.03289,2e-05,5.69037]
[1776429279182,40.91,75861.56,40.1,0.03281,2e-05,5.67823]
[1776429282166,40.91,75843.62,40.1,0.03241,2e-05,5.6194]
[1776429287201,40.92,75839.85,40.1,0.03234,2e-05,5.60969]
[1776429292236,40.92,75838.14,40.1,0.03232,2e-05,5.6068]
[1776429297271,40.94,75843.41,40.1,0.0325,2e-05,5.63219]
[1776429298609,40.94,75843.41,40.1,0.0325,2e-05,5.63219]
[1776429298670,40.94,75843.41,40.1,0.0325,2e-05,5.63219]
[1776429304320,40.95,75828.32,40.1,0.03218,2e-05,5.58579]
[1776429308696,40.95,75828.01,40.1,0.03219,2e-05,5.58658]
[1776429310824,40.95,75819.31,40.1,0.032,2e-05,5.55886]
[1776429316404,40.96,75816.39,40.1,0.03196,2e-05,5.55377]
[1776429319708,40.97,75815.39,40.1,0.03195,2e-05,5.55175]
[1776429324045,40.97,75812.32,40.1,0.0319,2e-05,5.54425]
[1776429332023,40.98,75812.23,40.1,0.03193,2e-05,5.54917]
[1776429338564,40.99,75829.13,40.1,0.03234,2e-05,5.60784]
[1776429343599,41.0,75821.18,40.1,0.03218,2e-05,5.58414]
[1776429346723,41.0,75814.65,40.1,0.03204,2e-05,5.56367]
[1776429351745,41.03,75816.6,40.1,0.03218,2e-05,5.58368]
[1776429358066,41.04,75823.28,40.1,0.03237,2e-05,5.61218]
[1776429360721,41.05,75800.65,40.1,0.03187,2e-05,5.53931]
[1776429365760,41.05,75806.84,40.1,0.03204,2e-05,5.56305]
[1776429370795,41.06,75798.72,40.1,0.03188,2e-05,5.53929]
[1776429375829,41.07,75795.57,40.1,0.03183,2e-05,5.53211]
[1776429380864,41.08,75797.25,40.1,0.03189,2e-05,5.54149]
[1776429381664,41.08,75797.25,40.1,0.03189,2e-05,5.54149]
[1776429386955,41.08,75785.88,40.1,0.03165,2e-05,5.50617]
[1776429391040,41.09,75766.56,40.1,0.03124,2e-05,5.44505]
[1776429391778,41.09,75764.03,40.1,0.03117,2e-05,5.43512]
[1776429396977,41.1,75757.75,40.1,0.03107,2e-05,5.4192]
[1776429402012,41.11,75749.6,40.1,0.03092,2e-05,5.39704]
[1776429407047,41.11,75748.39,40.1,0.03092,2e-05,5.39746]
[1776429412082,41.12,75735.02,40.1,0.03066,2e-05,5.35874]
[1776429417160,41.13,75721.01,40.1,0.03039,2e-05,5.31862]
[1776429420868,41.14,75720.02,40.1,0.03038,2e-05,5.31745]
[1776429421098,41.14,75720.02,40.1,0.03038,2e-05,5.31745]
[1776429421151,41.14,75720.94,40.1,0.03041,2e-05,5.3224]
[1776429421205,41.14,75720.94,40.1,0.03041,2e-05,5.3224]
[1776429421213,41.14,75720.94,40.1,0.03041,2e-05,5.3224]
[1776429422164,41.14,75720.94,40.1,0.03041,2e-05,5.3224]
[1776429422816,41.14,75712.32,40.1,0.03023,2e-05,5.29481]
[1776429425454,41.15,75719.03,40.1,0.03038,2e-05,5.31769]
[1776429425458,41.15,75719.03,40.1,0.03038,2e-05,5.31769]
[1776429425865,41.15,75719.03,40.1,0.03038,2e-05,5.31769]
[1776429428110,41.15,75724.34,40.1,0.0305,2e-05,5.33501]
[1776429433272,41.15,75740.23,40.1,0.03086,2e-05,5.38778]
[1776429439005,41.15,75748.51,40.1,0.03104,2e-05,5.4153]
[1776429441736,41.15,75744.63,40.1,0.03096,2e-05,5.40317]
[1776429441737,41.15,75744.63,50.1,0.03096,2e-05,5.40317]
[1776429441740,41.15,75744.63,50.1,0.03096,2e-05,5.40317]
[1776429447371,41.16,75748.3,50.1,0.03105,2e-05,5.41609]
[1776429452405,41.16,75748.08,50.1,0.03104,2e-05,5.41385]
[1776429457442,41.16,75744.94,50.1,0.03097,2e-05,5.4044]
[1776429462477,41.16,75747.71,50.1,0.03104,2e-05,5.41414]
[1776429467512,41.16,75749.11,50.1,0.03107,2e-05,5.4193]
[1776429472547,41.16,75753.08,50.1,0.03117,2e-05,5.43283]
[1776429476512,41.16,75751.46,50.1,0.03113,2e-05,5.42789]
[1776429480816,41.16,75744.67,50.1,0.03099,2e-05,5.40637]
[1776429480866,41.16,75744.67,50.1,0.03099,2e-05,5.40637]
[1776429481752,41.16,75738.71,50.1,0.03086,2e-05,5.38725]
[1776429481857,41.16,75738.71,50.1,0.03086,2e-05,5.38725]
[1776429481880,41.17,75734.49,50.1,0.03077,2e-05,5.37381]
[1776429483252,41.16,75729.35,50.1,0.03065,2e-05,5.35663]
[1776429483254,41.16,75729.35,50.1,0.03065,2e-05,5.35663]
[1776429483486,41.16,75729.35,50.1,0.03065,2e-05,5.35663]
[1776429483625,41.16,75717.59,50.1,0.03039,2e-05,5.31829]
[1776429484367,41.16,75717.59,50.1,0.03039,2e-05,5.31829]
[1776429489667,41.17,75704.33,50.1,0.03012,2e-05,5.27812]
[1776429494702,41.17,75710.41,50.1,0.03026,2e-05,5.29928]
[1776429495255,41.17,75710.41,50.1,0.03026,2e-05,5.29928]
[1776429500744,41.18,75713.63,50.1,0.03035,2e-05,5.31149]
[1776429505780,41.18,75712.51,50.1,0.03033,2e-05,5.30939]
[1776429510815,41.18,75706.74,50.1,0.03022,2e-05,5.29254]
[1776429512056,41.18,75706.74,50.1,0.03022,2e-05,5.29254]
[1776429516644,41.19,75685.17,50.1,0.02976,2e-05,5.22377]
[1776429516650,41.19,75685.17,50.1,0.02976,2e-05,5.22377]
[1776429521733,41.19,75681.54,50.1,0.0297,2e-05,5.21459]
[1776429526927,41.2,75682.02,50.1,0.02973,2e-05,5.21893]
[1776429531965,41.2,75688.53,50.1,0.02988,2e-05,5.24172]
[1776429537001,41.21,75688.1,50.1,0.02989,2e-05,5.24247]
[1776429542105,41.21,75685.73,50.1,0.02985,2e-05,5.23666]
[1776429545057,41.21,75710.76,50.1,0.03039,2e-05,5.31796]
[1776429550095,41.22,75717.84,50.1,0.03056,2e-05,5.34228]
[1776429555129,41.22,75717.61,50.1,0.03056,2e-05,5.34297]
[1776429560164,41.22,75707.16,50.1,0.03035,2e-05,5.311]
[1776429565199,41.23,75703.72,50.1,0.03029,2e-05,5.30162]
[1776429570234,41.23,75703.02,50.1,0.03028,2e-05,5.30104]
[1776429574262,41.23,75686.12,50.1,0.02992,2e-05,5.24654]
[1776429575888,41.23,75686.37,50.1,0.02993,2e-05,5.24774]
[1776429576795,41.24,75681.82,50.1,0.02983,2e-05,5.23374]
[1776429582318,41.24,75685.41,50.1,0.02993,2e-05,5.24773]
[1776429587353,41.25,75681.84,50.1,0.02986,2e-05,5.23848]
[1776429592388,41.25,75678.28,50.1,0.0298,2e-05,5.22945]
[1776429597513,41.25,75676.29,50.1,0.02977,2e-05,5.22496]
[1776429603466,41.26,75679.41,50.1,0.02986,2e-05,5.23793]
[1776429608501,41.27,75679.88,50.1,0.02989,2e-05,5.24158]
[1776429613541,41.27,75676.42,50.1,0.02983,2e-05,5.23283]
[1776429618575,41.28,75680.44,50.1,0.02993,2e-05,5.24772]
[1776429623611,41.28,75685.47,50.1,0.03005,2e-05,5.26571]
[1776429628647,41.28,75690.45,50.1,0.03017,2e-05,5.28353]
[1776429633682,41.29,75691.92,50.1,0.0302,2e-05,5.28776]
[1776429638889,41.29,75692.14,50.1,0.03022,2e-05,5.28989]
[1776429644759,41.3,75685.14,50.1,0.03008,2e-05,5.27012]
[1776429649794,41.3,75694.81,50.1,0.0303,2e-05,5.30273]
[1776429654829,41.3,75696.12,50.1,0.03034,2e-05,5.30846]
[1776429656844,41.31,75714.47,50.1,0.03074,2e-05,5.36776]
[1776429661879,41.31,75706.36,50.1,0.03058,2e-05,5.34282]
[1776429664692,41.31,75707.15,50.1,0.0306,2e-05,5.34585]
[1776429669937,41.31,75702.7,50.1,0.03051,2e-05,5.33315]
[1776429674972,41.31,75703.78,50.1,0.03054,2e-05,5.33788]
[1776429680014,41.32,75701.99,50.1,0.03051,2e-05,5.33348]
[1776429683423,41.32,75703.88,50.1,0.03056,2e-05,5.34006]
[1776429689075,41.32,75716.02,50.1,0.03083,2e-05,5.38061]
[1776429694110,41.32,75716.41,50.1,0.03083,2e-05,5.38055]
[1776429699145,41.33,75708.06,50.1,0.03066,2e-05,5.35469]
[1776429704180,41.33,75717.23,50.1,0.03087,2e-05,5.38528]
[1776429709215,41.33,75719.42,50.1,0.03092,2e-05,5.39327]
[1776429714250,41.33,75719.21,50.1,0.03092,2e-05,5.39365]
[1776429719285,41.33,75722.44,50.1,0.031,2e-05,5.40496]
[1776429723315,41.34,75703.64,50.1,0.0306,2e-05,5.34523]
[1776429728350,41.34,75703.63,50.1,0.03061,2e-05,5.34646]
[1776429733385,41.34,75701.77,50.1,0.03057,2e-05,5.34173]
[1776429738420,41.34,75701.37,50.1,0.03057,2e-05,5.34173]
[1776429743455,41.35,75701.97,50.1,0.0306,2e-05,5.34491]
[1776429748489,41.35,75720.14,50.1,0.031,2e-05,5.40454]
[1776429751599,41.35,75726.79,50.1,0.03115,2e-05,5.42634]
[1776429753543,41.35,75758.7,50.1,0.03184,2e-05,5.5282]
[1776429758578,41.35,75740.0,50.1,0.03143,2e-05,5.46702]
[1776429763615,41.35,75741.71,50.1,0.03147,2e-05,5.47279]
[1776429768650,41.35,75741.31,50.1,0.03146,2e-05,5.47169]
[1776429773685,41.35,75740.58,50.1,0.03144,2e-05,5.46949]
[1776429778719,41.35,75737.51,50.1,0.03138,2e-05,5.45972]
[1776429783755,41.35,75735.65,50.1,0.03134,2e-05,5.45393]
[1776429789280,41.35,75733.4,50.1,0.03129,2e-05,5.44686]
[1776429792992,41.35,75726.62,50.1,0.03114,2e-05,5.42519]
[1776429798862,41.36,75731.86,50.1,0.03126,2e-05,5.44269]
[1776429803897,41.36,75727.02,50.1,0.03116,2e-05,5.42733]
[1776429808933,41.36,75726.63,50.1,0.03115,2e-05,5.42647]
[1776429813968,41.36,75728.77,50.1,0.03119,2e-05,5.43152]
[1776429820011,41.36,75727.93,50.1,0.03117,2e-05,5.42924]
[1776429825045,41.36,75722.9,50.1,0.03107,2e-05,5.41347]
[1776429830081,41.36,75721.27,50.1,0.03103,2e-05,5.40871]
[1776429835116,41.36,75719.98,50.1,0.03101,2e-05,5.40503]
[1776429840151,41.36,75716.03,50.1,0.03093,2e-05,5.39289]
[1776429842780,41.36,75715.13,50.1,0.03091,2e-05,5.39026]
[1776429845264,41.36,75747.56,50.1,0.03162,2e-05,5.49559]
[1776429848429,41.36,75773.75,50.1,0.03221,2e-05,5.58108]
[1776429851840,41.36,75775.04,50.1,0.03223,2e-05,5.58485]
[1776429857278,41.36,75767.9,50.1,0.03207,2e-05,5.56039]
[1776429862313,41.36,75766.41,50.1,0.03203,2e-05,5.5548]
[1776429867348,41.36,75764.1,50.1,0.03197,2e-05,5.54661]
[1776429873195,41.36,75763.37,50.1,0.03194,2e-05,5.54152]
[1776429878426,41.35,75756.91,50.1,0.03179,2e-05,5.51964]
[1776429883461,41.35,75777.17,50.1,0.03224,2e-05,5.58585]
[1776429888495,41.35,75786.7,50.1,0.03245,2e-05,5.61638]
[1776429892331,41.35,75784.5,50.1,0.0324,2e-05,5.60844]
[1776429897560,41.35,75774.84,50.1,0.03217,2e-05,5.57539]
[1776429902595,41.35,75771.69,50.1,0.0321,2e-05,5.56424]
[1776429904486,41.35,75771.07,50.1,0.03208,2e-05,5.56206]
[1776429909644,41.34,75782.48,50.1,0.03233,2e-05,5.59875]
[1776429914679,41.34,75775.96,50.1,0.03218,2e-05,5.57628]
[1776429919714,41.34,75774.63,50.1,0.03214,2e-05,5.57109]
[1776429925756,41.34,75773.27,50.1,0.0321,2e-05,5.56568]
[1776429930791,41.34,75770.8,50.1,0.03204,2e-05,5.5568]
[1776429935826,41.34,75772.18,50.1,0.03206,2e-05,5.55845]
[1776429940861,41.33,75763.64,50.1,0.03186,2e-05,5.52971]
[1776429943416,41.33,75757.54,50.1,0.03172,2e-05,5.50965]
[1776429948441,41.33,75758.26,50.1,0.03174,2e-05,5.51176]
[1776429953775,41.33,75762.6,50.1,0.03183,2e-05,5.52561]
[1776429958351,41.33,75761.76,50.1,0.03181,2e-05,5.52254]
[1776429958357,41.33,75761.76,50.1,0.03181,2e-05,5.52254]
[1776429958804,41.33,75763.15,50.1,0.03184,2e-05,5.52703]
[1776429959008,41.33,75763.15,50.1,0.03184,2e-05,5.52703]
[1776429959441,41.33,75763.15,50.1,0.03184,2e-05,5.52703]
[1776429959564,41.33,75802.65,50.1,0.03274,2e-05,5.65757]
[1776429960435,41.33,75802.65,50.1,0.03274,2e-05,5.65757]
[1776429960709,41.33,75845.02,50.1,0.03371,2e-05,5.79976]
[1776429961215,41.33,75845.02,50.1,0.03371,2e-05,5.79976]
[1776429961598,41.33,75845.02,50.1,0.03371,2e-05,5.79976]
[1776429961744,41.33,75846.8,50.1,0.03376,2e-05,5.8058]
[1776429962111,41.33,75846.8,50.1,0.03376,2e-05,5.8058]
[1776429962230,41.33,75846.8,50.1,0.03376,2e-05,5.8058]
[1776429962641,41.33,75846.8,50.1,0.03376,2e-05,5.8058]
[1776429962697,41.33,75863.72,50.1,0.03416,2e-05,5.86361]
[1776429962987,41.33,75863.72,50.1,0.03416,2e-05,5.86361]
[1776429963083,41.33,75863.72,50.1,0.03416,2e-05,5.86361]
[1776429963173,41.33,75863.72,50.1,0.03416,2e-05,5.86361]
[1776429963337,41.33,75863.72,50.1,0.03416,2e-05,5.86361]
[1776429963620,41.33,75863.72,50.1,0.03416,2e-05,5.86361]
[1776429963737,41.33,75887.18,50.1,0.03472,2e-05,5.94445]
[1776429964253,41.33,75887.18,50.1,0.03472,2e-05,5.94445]
[1776429964337,41.33,75887.18,50.1,0.03472,2e-05,5.94445]
[1776429964614,41.33,75887.18,50.1,0.03472,2e-05,5.94445]
[1776429964695,41.33,75887.18,50.1,0.03472,2e-05,5.94445]
[1776429965147,41.33,75880.63,50.1,0.03456,2e-05,5.92202]
[1776429965458,41.33,75880.63,50.1,0.03456,2e-05,5.92202]
[1776429965618,41.33,75880.63,50.1,0.03456,2e-05,5.92202]
[1776429965815,41.33,75864.4,50.1,0.03418,2e-05,5.86671]
[1776429966324,41.33,75864.4,50.1,0.03418,2e-05,5.86671]
[1776429966625,41.33,75864.4,50.1,0.03418,2e-05,5.86671]
[1776429966925,41.33,75853.2,50.1,0.03392,2e-05,5.82896]
[1776429967058,41.33,75853.2,50.1,0.03392,2e-05,5.82896]
[1776429967119,41.33,75853.2,50.1,0.03392,2e-05,5.82896]
[1776429967661,41.33,75853.2,50.1,0.03392,2e-05,5.82896]
[1776429967706,41.33,75855.28,50.1,0.03397,2e-05,5.83636]
[1776429968041,41.33,75855.28,50.1,0.03397,2e-05,5.83636]
[1776429968124,41.33,75855.28,50.1,0.03397,2e-05,5.83636]
[1776429968682,41.33,75855.28,50.1,0.03397,2e-05,5.83636]
[1776429968829,41.33,75867.17,50.1,0.03425,2e-05,5.87696]
[1776429969134,41.33,75867.17,50.1,0.03425,2e-05,5.87696]
[1776429969234,41.33,75868.26,50.1,0.03426,2e-05,5.87801]
[1776429970207,41.33,75868.26,50.1,0.03426,2e-05,5.87801]
[1776429970642,41.33,75868.26,50.1,0.03426,2e-05,5.87801]
[1776429971196,41.31,75854.14,50.1,0.03386,2e-05,5.82148]
[1776429971637,41.31,75854.14,50.1,0.03386,2e-05,5.82148]
[1776429971971,41.31,75849.07,50.1,0.03374,2e-05,5.80421]
[1776429972198,41.31,75849.07,50.1,0.03374,2e-05,5.80421]
[1776429972658,41.31,75849.07,50.1,0.03374,2e-05,5.80421]
[1776429972912,41.31,75861.05,50.1,0.03403,2e-05,5.84499]
[1776429973270,41.31,75861.05,50.1,0.03403,2e-05,5.84499]
[1776429973659,41.31,75861.05,50.1,0.03403,2e-05,5.84499]
[1776429973756,41.31,75866.49,50.1,0.03415,2e-05,5.8634]
[1776429974237,41.31,75866.49,50.1,0.03415,2e-05,5.8634]
[1776429974664,41.31,75866.49,50.1,0.03415,2e-05,5.8634]
[1776429975243,41.31,75876.45,50.1,0.03439,2e-05,5.89737]
[1776429975666,41.31,75876.45,50.1,0.03439,2e-05,5.89737]
[1776429975905,41.31,75877.63,50.1,0.03442,2e-05,5.90142]
[1776429976649,41.31,75877.63,50.1,0.03442,2e-05,5.90142]
[1776429976712,41.31,75877.63,50.1,0.03442,2e-05,5.90142]
[1776429976730,41.31,75877.63,50.1,0.03442,2e-05,5.90142]
[1776429976746,41.31,75887.52,50.1,0.03464,2e-05,5.93381]
[1776429977182,41.31,75887.52,50.1,0.03464,2e-05,5.93381]
[1776429977704,41.31,75887.52,50.1,0.03464,2e-05,5.93381]
[1776429977705,41.31,75887.52,50.1,0.03464,2e-05,5.93381]
[1776429978110,41.31,75887.52,50.1,0.03464,2e-05,5.93381]
[1776429978422,41.31,75895.3,50.1,0.03483,2e-05,5.96068]
[1776429979031,41.31,75895.3,50.1,0.03483,2e-05,5.96068]
[1776429978445,41.31,75896.64,50.1,0.03486,2e-05,5.96531]
[1776429980691,41.31,75920.28,50.1,0.03543,2e-05,6.04759]
[1776429984184,41.31,75919.53,50.1,0.03541,2e-05,6.04418]
[1776429985839,41.3,75904.39,50.1,0.03504,2e-05,5.99071]
[1776429989313,41.29,75871.01,50.1,0.03418,2e-05,5.8676]
[1776429992120,41.28,75867.89,50.1,0.03408,2e-05,5.85304]
[1776429994197,41.28,75871.5,50.1,0.03416,2e-05,5.8635]
[1776429994349,41.28,75875.76,50.1,0.03426,2e-05,5.878]
[1776429997876,41.28,75873.9,50.1,0.03422,2e-05,5.87297]
[1776430004462,41.29,75881.33,50.1,0.03442,2e-05,5.90104]
[1776430006738,41.29,75887.13,50.1,0.03456,2e-05,5.9218]
[1776430006787,41.29,75891.65,50.1,0.03467,2e-05,5.93776]
[1776430012014,41.28,75904.09,50.1,0.03495,2e-05,5.97731]
[1776430017556,41.27,75926.47,50.1,0.03545,2e-05,6.05003]
[1776430018135,41.27,75926.47,50.1,0.03545,2e-05,6.05003]
[1776430018240,41.27,75926.47,50.1,0.03545,2e-05,6.05003]
[1776430018478,41.27,75926.47,50.1,0.03545,2e-05,6.05003]
[1776430018782,41.27,75962.09,50.1,0.03633,2e-05,6.17505]
[1776430019579,41.27,75993.05,50.1,0.0371,3e-05,6.2855]
[1776430020457,41.27,75993.05,50.1,0.0371,3e-05,6.2855]
[1776430020802,41.27,75993.05,50.1,0.0371,3e-05,6.2855]
[1776430020832,41.27,75993.05,50.1,0.0371,3e-05,6.2855]
[1776430020831,41.27,75997.69,50.1,0.03722,3e-05,6.30213]
[1776430021647,41.27,75991.88,50.1,0.03707,3e-05,6.28106]
[1776430021880,41.27,75991.88,50.1,0.03707,3e-05,6.28106]
[1776430022312,41.27,75991.88,50.1,0.03707,3e-05,6.28106]
[1776430022380,41.27,75991.88,50.1,0.03707,3e-05,6.28106]
[1776430022788,41.27,75988.09,50.1,0.03698,3e-05,6.26747]
[1776430023516,41.27,75988.09,50.1,0.03698,3e-05,6.26747]
[1776430023660,41.27,75984.56,50.1,0.03688,3e-05,6.25385]
[1776430024079,41.27,75984.56,50.1,0.03688,3e-05,6.25385]
[1776430026819,41.27,75989.56,50.1,0.03701,3e-05,6.27144]
[1776430027688,41.27,75991.35,50.1,0.03705,3e-05,6.2775]
[1776430030712,41.26,76009.97,50.1,0.0375,3e-05,6.34211]
[1776430031462,41.26,76009.97,50.1,0.0375,3e-05,6.34211]
[1776430031861,41.26,76009.97,50.1,0.0375,3e-05,6.34211]
[1776430032034,41.26,76011.61,50.1,0.03754,3e-05,6.34717]
[1776430032674,41.26,76011.61,50.1,0.03754,3e-05,6.34717]
[1776430032977,41.26,76011.61,50.1,0.03754,3e-05,6.34717]
[1776430032736,41.24,76036.23,50.1,0.03811,3e-05,6.42782]
[1776430033496,41.24,76036.23,50.1,0.03811,3e-05,6.42782]
[1776430033743,41.24,76014.11,50.1,0.03754,3e-05,6.34709]
[1776430034763,41.24,76045.29,50.1,0.03834,3e-05,6.45959]
[1776430035812,41.24,76045.29,50.1,0.03834,3e-05,6.45959]
[1776430036776,41.24,76039.17,50.1,0.03817,3e-05,6.43617]
[1776430036838,41.24,76032.83,50.1,0.038,3e-05,6.41204]
[1776430036955,41.24,76032.83,50.1,0.038,3e-05,6.41204]
[1776430042391,41.23,76058.83,50.1,0.03866,3e-05,6.50511]
[1776430042927,41.23,76084.09,50.1,0.03932,3e-05,6.59793]
[1776430043277,41.23,76084.09,50.1,0.03932,3e-05,6.59793]
[1776430043683,41.23,76084.09,50.1,0.03932,3e-05,6.59793]
[1776430043834,41.23,76091.36,50.1,0.03951,3e-05,6.62439]
[1776430044130,41.23,76091.36,50.1,0.03951,3e-05,6.62439]
[1776430044841,41.23,76086.78,50.1,0.03939,3e-05,6.6072]
[1776430049879,41.21,76082.78,50.1,0.03921,3e-05,6.58232]
[1776430053906,41.19,76065.28,50.1,0.03867,3e-05,6.50636]
[1776430058404,41.15,76045.66,50.1,0.038,3e-05,6.4127]
[1776430061329,41.15,76063.59,50.1,0.03846,3e-05,6.47711]
[1776430065992,41.14,76084.98,50.1,0.03897,3e-05,6.54953]
[1776430070284,41.12,76079.67,50.1,0.03877,3e-05,6.52166]
[1776430072846,41.11,76059.47,50.1,0.0382,3e-05,6.44142]
[1776430074602,41.11,76056.05,50.1,0.0381,3e-05,6.42809]
[1776430077699,41.1,76076.93,50.1,0.03864,3e-05,6.50303]
[1776430080674,41.09,76098.93,50.1,0.03917,3e-05,6.57739]
[1776430086021,41.03,76097.18,50.1,0.03888,3e-05,6.53866]
[1776430087528,41.01,76090.03,50.1,0.03865,3e-05,6.50662]
[1776430088866,41.0,76084.87,50.1,0.03848,3e-05,6.48253]
[1776430089834,41.0,76091.13,50.1,0.03864,3e-05,6.50517]
[1776430090185,40.99,76112.76,50.1,0.03918,3e-05,6.58041]
[1776430091812,40.99,76112.76,50.1,0.03918,3e-05,6.58041]
[1776430092287,40.97,76122.1,50.1,0.03935,3e-05,6.60399]
[1776430092727,40.97,76122.1,50.1,0.03935,3e-05,6.60399]
[1776430092728,40.97,76122.1,50.1,0.03935,3e-05,6.60399]
[1776430092779,40.96,76139.88,50.1,0.03977,3e-05,6.66404]
[1776430094931,40.94,76147.5,50.1,0.03993,3e-05,6.6852]
[1776430097866,40.93,76142.5,50.1,0.03972,3e-05,6.65749]
[1776430098942,40.91,76145.48,50.1,0.03975,3e-05,6.66143]
[1776430099255,40.88,76152.93,50.1,0.03985,3e-05,6.67535]
[1776430102407,40.88,76174.53,50.1,0.04043,3e-05,6.75674]
[1776430107729,40.88,76162.02,50.1,0.04009,3e-05,6.70832]
[1776430113259,40.87,76163.54,50.1,0.04008,3e-05,6.70752]
[1776430113322,40.87,76163.54,50.1,0.04008,3e-05,6.70752]
[1776430116966,40.87,76154.44,50.1,0.03982,3e-05,6.67067]
[1776430117052,40.87,76150.71,50.1,0.03971,3e-05,6.65589]
[1776430117795,40.87,76147.18,50.1,0.03961,3e-05,6.64214]
[1776430119814,40.85,76141.82,50.1,0.03942,3e-05,6.61533]
[1776430121053,40.85,76149.23,50.1,0.03961,3e-05,6.64187]
[1776430121840,40.84,76158.96,50.1,0.03982,3e-05,6.67187]
[1776430127122,40.83,76161.15,50.1,0.03987,3e-05,6.67765]
[1776430131478,40.83,76178.3,50.1,0.04033,3e-05,6.74219]
[1776430135351,40.82,76158.8,50.1,0.03976,3e-05,6.66375]
[1776430138878,40.82,76144.79,50.1,0.03939,3e-05,6.61106]
[1776430138911,40.82,76138.08,50.1,0.03921,3e-05,6.58597]
[1776430139094,40.82,76138.08,50.1,0.03921,3e-05,6.58597]
[1776430139542,40.82,76138.01,50.1,0.0392,3e-05,6.58515]
[1776430141182,40.82,76135.09,50.1,0.03912,3e-05,6.57432]
[1776430141804,40.82,76135.09,50.1,0.03912,3e-05,6.57432]
[1776430141808,40.82,76135.09,50.1,0.03912,3e-05,6.57432]
[1776430141822,40.82,76134.31,50.1,0.0391,3e-05,6.57152]
[1776430142991,40.82,76134.31,50.1,0.0391,3e-05,6.57152]
[1776430144575,40.82,76117.79,50.1,0.03866,3e-05,6.50945]
[1776430145213,40.82,76106.93,50.1,0.03837,3e-05,6.4683]
[1776430147685,40.82,76092.3,50.1,0.03798,3e-05,6.41368]
[1776430147976,40.82,76092.3,50.1,0.03798,3e-05,6.41368]
[1776430150375,40.82,76084.04,50.1,0.03776,3e-05,6.38259]
[1776430150897,40.82,76084.04,50.1,0.03776,3e-05,6.38259]
[1776430151429,40.82,76098.45,50.1,0.03813,3e-05,6.43531]
[1776430154043,40.82,76105.21,50.1,0.03831,3e-05,6.45962]
[1776430154054,40.82,76105.21,50.1,0.03831,3e-05,6.45962]
[1776430155769,40.81,76104.54,50.1,0.03828,3e-05,6.45644]
[1776430157681,40.81,76104.28,50.1,0.03825,3e-05,6.45156]
[1776430159403,40.8,76104.97,50.1,0.03824,3e-05,6.45072]
[1776430160173,40.79,76104.79,50.1,0.03821,3e-05,6.44667]
[1776430163366,40.78,76092.29,50.1,0.03782,3e-05,6.39168]
[1776430165236,40.77,76081.9,50.1,0.03752,3e-05,6.3488]
[1776430168488,40.76,76083.61,50.1,0.03755,3e-05,6.35321]
[1776430168780,40.76,76084.59,50.1,0.03755,3e-05,6.35364]
[1776430173815,40.76,76100.82,50.1,0.03797,3e-05,6.41237]
[1776430176065,40.76,76103.7,50.1,0.03805,3e-05,6.42325]
[1776430176836,40.76,76120.46,50.1,0.03849,3e-05,6.4857]
[1776430180864,40.76,76141.82,50.1,0.03905,3e-05,6.56358]
[1776430185450,40.75,76145.95,50.1,0.03914,3e-05,6.57684]
[1776430188404,40.75,76136.91,50.1,0.03889,3e-05,6.54146]
[1776430188406,40.75,76136.91,50.1,0.03889,3e-05,6.54146]
[1776430188921,40.75,76136.84,50.1,0.03888,3e-05,6.5407]
[1776430189745,40.75,76136.84,50.1,0.03888,3e-05,6.5407]
[1776430191943,40.75,76154.65,50.1,0.03936,3e-05,6.60749]
[1776430194224,40.75,76159.67,50.1,0.03949,3e-05,6.6262]
[1776430194275,40.75,76159.67,50.1,0.03949,3e-05,6.6262]
[1776430195131,40.75,76159.67,50.1,0.03949,3e-05,6.6262]
[1776430195388,40.75,76162.99,50.1,0.03958,3e-05,6.6386]
[1776430197538,40.75,76165.69,50.1,0.03966,3e-05,6.6492]
[1776430197984,40.75,76167.66,50.1,0.03971,3e-05,6.6565]
[1776430201568,40.75,76181.17,50.1,0.04008,3e-05,6.70864]
[1776430201980,40.75,76181.17,50.1,0.04008,3e-05,6.70864]
[1776430203429,40.75,76198.15,50.1,0.04056,3e-05,6.77456]
[1776430203673,40.75,76198.15,50.1,0.04056,3e-05,6.77456]
[1776430204068,40.75,76198.15,50.1,0.04056,3e-05,6.77456]
[1776430204480,40.75,76210.62,50.1,0.04091,3e-05,6.82261]
[1776430204555,40.75,76210.62,50.1,0.04091,3e-05,6.82261]
[1776430206434,40.76,76231.19,50.1,0.04148,3e-05,6.90222]
[1776430208456,40.76,76250.95,50.1,0.04204,3e-05,6.979]
[1776430211987,40.76,76245.52,50.1,0.04188,3e-05,6.95781]
[1776430212091,40.76,76231.71,50.1,0.0415,3e-05,6.90428]
[1776430214101,40.75,76211.31,50.1,0.04092,3e-05,6.82487]
[1776430218547,40.75,76201.17,50.1,0.04061,3e-05,6.78231]
[1776430219153,40.75,76210.74,50.1,0.04088,3e-05,6.8187]
[1776430222148,40.75,76213.57,50.1,0.04096,3e-05,6.83002]
[1776430223387,40.75,76239.35,50.1,0.04168,3e-05,6.92985]
[1776430224295,40.75,76239.35,50.1,0.04168,3e-05,6.92985]
[1776430225802,40.75,76234.82,50.1,0.04155,3e-05,6.91236]
[1776430226281,40.75,76234.82,50.1,0.04155,3e-05,6.91236]
[1776430226533,40.75,76221.11,50.1,0.04117,3e-05,6.85952]
[1776430227184,40.75,76193.8,50.1,0.04042,3e-05,6.75488]
[1776430227227,40.75,76193.8,50.1,0.04042,3e-05,6.75488]
[1776430227439,40.75,76193.8,50.1,0.04042,3e-05,6.75488]
[1776430227649,40.75,76193.8,50.1,0.04042,3e-05,6.75488]
[1776430227707,40.75,76193.8,50.1,0.04042,3e-05,6.75488]
[1776430227724,40.75,76167.58,50.1,0.03971,3e-05,6.65594]
[1776430228531,40.75,76167.58,50.1,0.03971,3e-05,6.65594]
[1776430228681,40.75,76167.58,50.1,0.03971,3e-05,6.65594]
[1776430229101,40.75,76167.58,50.1,0.03971,3e-05,6.65594]
[1776430229118,40.75,76167.58,50.1,0.03971,3e-05,6.65594]
[1776430228752,40.75,76146.05,50.1,0.03913,3e-05,6.57486]
[1776430229903,40.75,76117.26,50.1,0.03836,3e-05,6.46766]
[1776430230815,40.75,76117.26,50.1,0.03836,3e-05,6.46766]
[1776430231109,40.75,76117.26,50.1,0.03836,3e-05,6.46766]
[1776430231499,40.75,76116.33,50.1,0.03834,3e-05,6.46385]
[1776430231702,40.75,76116.33,50.1,0.03834,3e-05,6.46385]
[1776430231788,40.75,76116.33,50.1,0.03834,3e-05,6.46385]
[1776430231858,40.75,76138.97,50.1,0.03892,3e-05,6.54515]
[1776430232367,40.75,76138.97,50.1,0.03892,3e-05,6.54515]
[1776430232785,40.75,76138.97,50.1,0.03892,3e-05,6.54515]
[1776430233134,40.75,76138.97,50.1,0.03892,3e-05,6.54515]
[1776430232922,40.75,76180.12,50.1,0.04003,3e-05,6.70001]
[1776430234063,40.75,76189.18,50.1,0.04028,3e-05,6.73486]
[1776430234235,40.75,76189.18,50.1,0.04028,3e-05,6.73486]
[1776430234823,40.75,76189.18,50.1,0.04028,3e-05,6.73486]
[1776430234889,40.75,76189.18,50.1,0.04028,3e-05,6.73486]
[1776430235925,40.75,76187.77,50.1,0.04024,3e-05,6.72934]
[1776430236018,40.75,76185.41,50.1,0.04017,3e-05,6.71944]
[1776430238066,40.75,76176.47,50.1,0.03992,3e-05,6.68553]
[1776430238738,40.75,76175.2,50.1,0.03989,3e-05,6.6812]
[1776430239558,40.76,76173.31,50.1,0.03988,3e-05,6.67939]
[1776430240302,40.76,76170.57,50.1,0.0398,3e-05,6.66903]
[1776430240574,40.76,76170.57,50.1,0.0398,3e-05,6.66903]
[1776430241119,40.76,76170.57,50.1,0.0398,3e-05,6.66903]
[1776430243648,40.77,76190.55,50.1,0.04039,3e-05,6.75084]
[1776430246068,40.77,76190.89,50.1,0.04042,3e-05,6.75417]
[1776430246077,40.77,76190.89,50.1,0.04042,3e-05,6.75417]
[1776430246883,40.77,76188.5,50.1,0.04036,3e-05,6.74577]
[1776430249810,40.78,76169.27,50.1,0.03984,3e-05,6.67404]
[1776430255018,40.78,76154.07,50.1,0.03945,3e-05,6.61934]
[1776430258678,40.79,76149.85,50.1,0.03935,3e-05,6.60583]
[1776430258696,40.79,76149.85,50.1,0.03935,3e-05,6.60583]
[1776430259309,40.79,76150.2,50.1,0.03937,3e-05,6.60835]
[1776430259316,40.79,76150.2,50.1,0.03937,3e-05,6.60835]
[1776430260229,40.79,76153.53,50.1,0.03946,3e-05,6.62086]
[1776430260875,40.79,76153.53,50.1,0.03946,3e-05,6.62086]
[1776430261458,40.79,76155.41,50.1,0.03952,3e-05,6.62851]
[1776430261604,40.79,76155.41,50.1,0.03952,3e-05,6.62851]
[1776430262351,40.79,76155.41,50.1,0.03952,3e-05,6.62851]
[1776430262522,40.79,76120.15,50.1,0.03858,3e-05,6.49735]
[1776430264496,40.79,76101.1,50.1,0.03809,3e-05,6.42831]
[1776430269537,40.8,76082.58,50.1,0.03764,3e-05,6.36473]
[1776430274859,40.81,76080.29,50.1,0.03762,3e-05,6.36124]
[1776430275128,40.81,76080.29,50.1,0.03762,3e-05,6.36124]
[1776430275142,40.81,76075.63,50.1,0.0375,3e-05,6.3452]
[1776430276265,40.81,76066.75,50.1,0.03727,3e-05,6.31284]
[1776430277263,40.82,76054.54,50.1,0.03697,3e-05,6.26928]
[1776430277505,40.82,76054.54,50.1,0.03697,3e-05,6.26928]
[1776430277534,40.82,76054.54,50.1,0.03697,3e-05,6.26928]
[1776430278144,40.82,76054.54,50.1,0.03697,3e-05,6.26928]
[1776430278339,40.82,76054.54,50.1,0.03697,3e-05,6.26928]
[1776430278418,40.82,76049.65,50.1,0.03685,3e-05,6.25207]
[1776430280759,40.82,76036.5,50.1,0.03652,3e-05,6.20573]
[1776430280764,40.82,76036.5,50.1,0.03652,3e-05,6.20573]
[1776430280921,40.82,76036.5,50.1,0.03652,3e-05,6.20573]
[1776430280942,40.82,76036.5,50.1,0.03652,3e-05,6.20573]
[1776430281119,40.82,76030.14,50.1,0.03636,3e-05,6.18346]
[1776430286633,40.85,76042.0,50.1,0.03679,3e-05,6.24323]
[1776430286980,40.85,76042.0,50.1,0.03679,3e-05,6.24323]
[1776430292117,40.89,76026.62,50.1,0.03651,3e-05,6.20366]
[1776430299770,40.9,76030.8,50.1,0.03667,3e-05,6.2257]
[1776430299946,40.9,76030.8,50.1,0.03667,3e-05,6.2257]
[1776430300753,40.91,76058.29,50.1,0.03738,3e-05,6.32625]
[1776430303172,40.93,76073.35,50.1,0.03786,3e-05,6.39306]
[1776430303253,40.93,76073.35,50.1,0.03786,3e-05,6.39306]
[1776430308808,40.94,76075.66,50.1,0.03796,3e-05,6.40729]
[1776430312844,40.95,76092.65,50.1,0.03842,3e-05,6.47297]
[1776430317874,40.99,76087.28,50.1,0.03844,3e-05,6.47467]
[1776430321081,41.0,76065.45,50.1,0.03789,3e-05,6.39673]
[1776430321441,41.0,76065.45,50.1,0.03789,3e-05,6.39673]
[1776430321586,41.0,76065.45,50.1,0.03789,3e-05,6.39673]
[1776430321730,41.0,76065.45,50.1,0.03789,3e-05,6.39673]
[1776430321908,41.0,76048.46,50.1,0.03745,3e-05,6.33565]
[1776430325897,41.0,76036.42,50.1,0.03717,3e-05,6.29492]
[1776430328904,41.01,76040.45,50.1,0.03729,3e-05,6.31246]
[1776430330976,41.01,76066.57,50.1,0.03799,3e-05,6.4103]
[1776430331322,41.01,76066.57,50.1,0.03799,3e-05,6.4103]
[1776430338039,41.03,76058.45,50.1,0.03781,3e-05,6.38617]
[1776430343233,41.05,76073.21,50.1,0.03828,3e-05,6.45091]
[1776430346310,41.05,76075.03,50.1,0.03834,3e-05,6.45975]
[1776430346480,41.05,76084.59,50.1,0.0386,3e-05,6.49566]
[1776430346974,41.05,76084.59,50.1,0.0386,3e-05,6.49566]
[1776430347365,41.05,76093.58,50.1,0.03884,3e-05,6.52953]
[1776430347490,41.05,76093.58,50.1,0.03884,3e-05,6.52953]
[1776430353148,41.07,76096.94,50.1,0.03898,3e-05,6.54908]
[1776430354005,41.07,76096.94,50.1,0.03898,3e-05,6.54908]
[1776430354977,41.07,76105.57,50.1,0.03921,3e-05,6.58112]
[1776430359020,41.08,76106.16,50.1,0.03924,3e-05,6.58538]
[1776430361090,41.08,76118.69,50.1,0.03959,3e-05,6.63343]
[1776430363231,41.08,76148.48,50.1,0.04041,3e-05,6.74758]
[1776430364782,41.08,76155.84,50.1,0.04061,3e-05,6.77602]
[1776430370290,41.11,76160.77,50.1,0.04086,3e-05,6.81003]
[1776430371294,41.11,76160.77,50.1,0.04086,3e-05,6.81003]
[1776430371310,41.11,76160.77,50.1,0.04086,3e-05,6.81003]
[1776430376332,41.14,76153.64,50.1,0.04078,3e-05,6.79844]
[1776430381373,41.15,76150.89,50.1,0.04072,3e-05,6.79054]
[1776430381838,41.15,76150.89,50.1,0.04072,3e-05,6.79054]
[1776430390669,41.16,76162.7,50.1,0.04107,3e-05,6.83913]
[1776430396484,41.16,76155.03,50.1,0.04089,3e-05,6.81312]
[1776430399256,41.16,76155.03,50.1,0.04089,3e-05,6.81312]
[1776430399312,41.16,76155.03,50.1,0.04089,3e-05,6.81312]
[1776430399960,41.16,76155.0,50.1,0.04089,3e-05,6.81394]
[1776430400047,41.17,76187.14,50.1,0.04179,3e-05,6.93722]
[1776430400612,41.17,76187.14,50.1,0.04179,3e-05,6.93722]
[1776430401168,41.17,76187.14,50.1,0.04179,3e-05,6.93722]
[1776430401258,41.17,76220.39,50.1,0.04272,3e-05,7.06608]
[1776430402846,41.17,76230.39,50.1,0.04301,3e-05,7.10511]
[1776430404975,41.17,76243.06,50.1,0.04337,3e-05,7.1547]
[1776430408347,41.16,76249.78,50.1,0.04355,3e-05,7.17937]
[1776430408446,41.16,76249.78,50.1,0.04355,3e-05,7.17937]
[1776430409002,41.16,76246.24,50.1,0.04344,3e-05,7.1642]
[1776430409195,41.16,76246.24,50.1,0.04344,3e-05,7.1642]
[1776430410266,41.16,76256.82,50.1,0.04374,3e-05,7.20477]
[1776430410351,41.16,76261.73,50.1,0.04388,3e-05,7.22397]
[1776430411145,41.16,76261.73,50.1,0.04388,3e-05,7.22397]
[1776430417001,41.16,76275.07,50.1,0.04426,3e-05,7.27518]
[1776430420429,41.16,76278.93,50.1,0.04437,3e-05,7.28993]
[1776430420521,41.16,76275.77,50.1,0.04427,3e-05,7.27704]
[1776430420596,41.16,76275.77,50.1,0.04427,3e-05,7.27704]
[1776430421786,41.16,76260.87,50.1,0.04384,3e-05,7.21797]
[1776430421812,41.16,76250.8,50.1,0.04355,3e-05,7.17917]
[1776430423305,41.16,76250.8,50.1,0.04355,3e-05,7.17917]
[1776430423322,41.16,76250.8,50.1,0.04355,3e-05,7.17917]
[1776430424441,41.16,76249.62,50.1,0.04351,3e-05,7.17366]
[1776430424455,41.16,76249.62,50.1,0.04351,3e-05,7.17366]
[1776430425728,41.16,76250.18,50.1,0.04353,3e-05,7.17542]
[1776430425984,41.16,76250.18,50.1,0.04353,3e-05,7.17542]
[1776430428362,41.16,76247.96,50.1,0.04346,3e-05,7.16583]
[1776430428394,41.15,76243.13,50.1,0.04331,3e-05,7.14607]
[1776430428826,41.15,76243.13,50.1,0.04331,3e-05,7.14607]
[1776430429567,41.15,76230.68,50.1,0.04296,3e-05,7.09737]
[1776430429586,41.15,76230.68,50.1,0.04296,3e-05,7.09737]
[1776430429733,41.15,76211.45,50.1,0.04241,3e-05,7.02257]
[1776430433218,41.15,76200.88,50.1,0.04209,3e-05,6.97941]
[1776430434882,41.15,76217.45,50.1,0.04255,3e-05,7.0422]
[1776430434902,41.15,76217.45,50.1,0.04255,3e-05,7.0422]
[1776430435616,41.14,76209.77,50.1,0.04232,3e-05,7.01095]
[1776430436502,41.14,76201.63,50.1,0.04209,3e-05,6.97947]
[1776430436785,41.14,76190.26,50.1,0.04177,3e-05,6.93501]
[1776430441907,41.15,76181.95,50.1,0.04155,3e-05,6.90442]
[1776430443798,41.15,76179.46,50.1,0.04149,3e-05,6.89557]
[1776430443837,41.15,76160.86,50.1,0.04097,3e-05,6.82493]
[1776430448675,41.15,76168.16,50.1,0.04119,3e-05,6.85487]
[1776430450922,41.15,76174.55,50.1,0.04137,3e-05,6.88012]
[1776430451395,41.15,76196.34,50.1,0.04198,3e-05,6.96418]
[1776430452004,41.15,76196.34,50.1,0.04198,3e-05,6.96418]
[1776430452230,41.15,76196.34,50.1,0.04198,3e-05,6.96418]
[1776430452433,41.15,76232.22,50.1,0.043,3e-05,7.10366]
[1776430454776,41.15,76247.22,50.1,0.04343,3e-05,7.16242]
[1776430460462,41.15,76246.01,50.1,0.04339,3e-05,7.15738]
[1776430461380,41.15,76245.93,50.1,0.04339,3e-05,7.157]
[1776430461725,41.15,76246.8,50.1,0.04342,3e-05,7.16026]
[1776430464743,41.15,76244.24,50.1,0.04334,3e-05,7.14938]
[1776430464991,41.15,76244.24,50.1,0.04334,3e-05,7.14938]
[1776430465223,41.15,76244.24,50.1,0.04334,3e-05,7.14938]
[1776430469773,41.13,76261.82,50.1,0.04376,3e-05,7.20729]
[1776430470221,41.13,76261.82,50.8,0.04376,3e-05,7.20729]
[1776430470403,41.13,76269.68,50.8,0.04398,3e-05,7.23762]
[1776430470623,41.13,76269.68,50.8,0.04398,3e-05,7.23762]
[1776430471160,41.13,76269.68,50.8,0.04398,3e-05,7.23762]
[1776430477323,41.22,76260.86,50.8,0.04406,3e-05,7.24636]
[1776430482132,41.25,76274.8,50.8,0.04458,3e-05,7.31669]
[1776430483897,41.29,76275.7,50.8,0.04479,3e-05,7.34508]
[1776430484604,41.29,76275.33,50.8,0.04478,3e-05,7.34361]
[1776430485387,41.29,76275.33,50.8,0.04478,3e-05,7.34361]
[1776430485433,41.29,76271.3,50.8,0.04467,3e-05,7.32849]
[1776430488216,41.3,76251.06,50.8,0.04409,3e-05,7.24952]
[1776430489622,41.3,76248.29,50.8,0.04402,3e-05,7.23958]
[1776430489752,41.3,76248.29,50.8,0.04402,3e-05,7.23958]
[1776430489977,41.3,76248.29,50.8,0.04402,3e-05,7.23958]
[1776430490318,41.3,76248.29,50.8,0.04402,3e-05,7.23958]
[1776430498290,41.31,76257.8,50.8,0.04432,3e-05,7.28042]
[1776430503327,41.31,76248.73,50.8,0.04407,3e-05,7.24697]
[1776430504882,41.31,76243.06,50.8,0.04391,3e-05,7.22514]
[1776430505340,41.31,76237.23,50.8,0.04375,3e-05,7.20274]
[1776430505665,41.31,76237.23,50.8,0.04375,3e-05,7.20274]
[1776430505874,41.31,76237.23,50.8,0.04375,3e-05,7.20274]
[1776430506348,41.31,76238.78,50.8,0.04379,3e-05,7.20878]
[1776430507880,41.31,76236.45,50.8,0.04373,3e-05,7.20022]
[1776430508362,41.31,76229.79,50.8,0.04354,3e-05,7.17468]
[1776430509081,41.31,76229.79,50.8,0.04354,3e-05,7.17468]
[1776430509369,41.31,76232.71,50.8,0.04363,3e-05,7.18613]
[1776430510678,41.32,76231.63,50.8,0.0436,3e-05,7.18253]
[1776430511384,41.32,76233.94,50.8,0.04367,3e-05,7.19221]
[1776430514065,41.32,76232.21,50.8,0.04362,3e-05,7.18546]
[1776430514077,41.32,76232.21,50.8,0.04362,3e-05,7.18546]
[1776430517426,41.32,76194.49,50.8,0.04255,3e-05,7.03891]
[1776430517572,41.32,76194.49,50.8,0.04255,3e-05,7.03891]
[1776430518099,41.32,76194.49,50.8,0.04255,3e-05,7.03891]
[1776430519171,41.32,76180.84,50.8,0.04217,3e-05,6.98639]
[1776430523425,41.32,76173.09,50.8,0.04196,3e-05,6.958]
[1776430523865,41.32,76169.48,50.8,0.04186,3e-05,6.94455]
[1776430525812,41.32,76168.69,50.8,0.04185,3e-05,6.94235]
[1776430529134,41.33,76184.6,50.8,0.0423,3e-05,7.00509]
[1776430529136,41.33,76184.6,50.8,0.0423,3e-05,7.00509]
[1776430533725,41.33,76174.9,50.8,0.04203,3e-05,6.96685]
[1776430539605,41.33,76180.43,50.8,0.0422,3e-05,6.99023]
[1776430539605,41.33,76180.43,50.8,0.0422,3e-05,6.99023]
[1776430544626,41.34,76167.36,50.8,0.04185,3e-05,6.94185]
[1776430545790,41.34,76167.36,50.8,0.04185,3e-05,6.94185]
[1776430547647,41.34,76187.61,50.8,0.04242,3e-05,7.02087]
[1776430553415,41.34,76191.19,50.8,0.04253,3e-05,7.03571]
[1776430554696,41.34,76167.66,50.8,0.04188,3e-05,6.94603]
[1776430555616,41.34,76167.66,50.8,0.04188,3e-05,6.94603]
[1776430559668,41.35,76165.09,50.8,0.04182,3e-05,6.93792]
[1776430563143,41.35,76175.61,50.8,0.04212,3e-05,6.97939]
[1776430565842,41.35,76197.28,50.8,0.04274,3e-05,7.06379]
[1776430571820,41.35,76216.12,50.8,0.04328,3e-05,7.13835]
[1776430576339,41.35,76215.04,50.8,0.04325,3e-05,7.13433]
[1776430576346,41.35,76215.04,50.8,0.04325,3e-05,7.13433]
[1776430577863,41.35,76193.84,50.8,0.04265,3e-05,7.05235]
[1776430579676,41.35,76195.74,50.8,0.04271,3e-05,7.05994]
[1776430584680,41.36,76188.0,50.8,0.0425,3e-05,7.0312]
[1776430589949,41.36,76193.43,50.8,0.04266,3e-05,7.05364]
[1776430594984,41.36,76197.37,50.8,0.04277,3e-05,7.06736]
[1776430598218,41.36,76198.41,50.8,0.0428,3e-05,7.07177]
[1776430598489,41.36,76198.41,50.8,0.0428,3e-05,7.07177]
[1776430598647,41.36,76198.41,50.8,0.0428,3e-05,7.07177]
[1776430598759,41.36,76198.41,50.8,0.0428,3e-05,7.07177]
[1776430599563,41.36,76194.33,50.8,0.04269,3e-05,7.05615]
[1776430599894,41.36,76186.68,50.8,0.04247,3e-05,7.02679]
[1776430603424,41.36,76189.59,50.8,0.04256,3e-05,7.03876]
[1776430603697,41.36,76192.07,50.8,0.04263,3e-05,7.04859]
[1776430606459,41.36,76192.92,50.8,0.04266,3e-05,7.05234]
[1776430611516,41.37,76208.47,50.8,0.04311,3e-05,7.11352]
[1776430617063,41.37,76201.72,50.8,0.04292,3e-05,7.08825]
[1776430621994,41.37,76195.24,50.8,0.04274,3e-05,7.06404]
[1776430627210,41.37,76196.51,50.8,0.04279,3e-05,7.07024]
[1776430631385,41.37,76195.18,50.8,0.04276,3e-05,7.06566]
[1776430635501,41.38,76193.67,50.8,0.04272,3e-05,7.06053]
[1776430635775,41.38,76193.67,50.8,0.04272,3e-05,7.06053]
[1776430635911,41.38,76178.17,50.8,0.04228,3e-05,7.00089]
[1776430636298,41.38,76178.17,50.8,0.04228,3e-05,7.00089]
[1776430637023,41.38,76168.73,50.8,0.04202,3e-05,6.96462]
[1776430639242,41.38,76177.59,50.8,0.04228,3e-05,6.99958]
[1776430642858,41.38,76186.15,50.8,0.04252,3e-05,7.03369]
[1776430648274,41.38,76190.52,50.8,0.04266,3e-05,7.05162]
[1776430653414,41.38,76190.93,50.8,0.04266,3e-05,7.05202]
[1776430658449,41.39,76187.17,50.8,0.04257,3e-05,7.03864]
[1776430661088,41.39,76187.83,50.8,0.04259,3e-05,7.04169]
[1776430664886,41.39,76186.32,50.8,0.04255,3e-05,7.03686]
[1776430670045,41.39,76185.52,50.8,0.04254,3e-05,7.03501]
[1776430670632,41.39,76185.52,50.8,0.04254,3e-05,7.03501]
[1776430670649,41.39,76168.64,50.8,0.04207,3e-05,6.97029]
[1776430675775,41.4,76183.61,50.8,0.0425,3e-05,7.02945]
[1776430679761,41.4,76192.31,50.8,0.04275,3e-05,7.06399]
[1776430681277,41.4,76192.35,50.8,0.04275,3e-05,7.06436]
[1776430685623,41.4,76194.37,50.8,0.04282,3e-05,7.07306]
[1776430690679,41.4,76185.48,50.8,0.04258,3e-05,7.04014]
[1776430695717,41.4,76181.55,50.8,0.04248,3e-05,7.02643]
[1776430700752,41.41,76178.75,50.8,0.04241,3e-05,7.01713]
[1776430703454,41.41,76166.25,50.8,0.04206,3e-05,6.96969]
[1776430705258,41.41,76171.7,50.8,0.04222,3e-05,6.99099]
[1776430708175,41.41,76178.45,50.8,0.04242,3e-05,7.01794]
[1776430713845,41.42,76182.25,50.8,0.04252,3e-05,7.03206]
[1776430719189,41.42,76176.89,50.8,0.04238,3e-05,7.0125]
[1776430720641,41.42,76177.95,50.8,0.04242,3e-05,7.01718]
[1776430725929,41.42,76183.04,50.8,0.04257,3e-05,7.03854]
[1776430730964,41.42,76182.24,50.8,0.04256,3e-05,7.03679]
[1776430733632,41.43,76182.4,50.8,0.04257,3e-05,7.03767]
[1776430733840,41.43,76182.84,50.8,0.04258,3e-05,7.0399]
[1776430734049,41.43,76182.84,50.8,0.04258,3e-05,7.0399]
[1776430734124,41.43,76182.84,50.8,0.04258,3e-05,7.0399]
[1776430735872,41.43,76206.13,50.8,0.04324,3e-05,7.13043]
[1776430738140,41.43,76218.95,50.8,0.04361,3e-05,7.18083]
[1776430738144,41.43,76218.95,50.8,0.04361,3e-05,7.18083]
[1776430738404,41.43,76218.95,50.8,0.04361,3e-05,7.18083]
[1776430743053,41.43,76241.36,50.8,0.04426,3e-05,7.26852]
[1776430743932,41.43,76241.36,50.8,0.04426,3e-05,7.26852]
[1776430744060,41.43,76242.64,50.8,0.0443,3e-05,7.27344]
[1776430746074,41.43,76261.49,50.8,0.04485,3e-05,7.34888]
[1776430750572,41.43,76271.77,50.8,0.04516,3e-05,7.39072]
[1776430756145,41.43,76273.87,50.8,0.04524,3e-05,7.40087]
[1776430761008,41.44,76278.78,50.8,0.04539,3e-05,7.42145]
[1776430761853,41.44,76280.98,50.8,0.04546,3e-05,7.43045]
[1776430763201,41.44,76281.75,50.8,0.04548,3e-05,7.43374]
[1776430764374,41.44,76282.09,50.8,0.04549,3e-05,7.4353]
[1776430767014,41.44,76281.09,50.8,0.04547,3e-05,7.43223]
[1776430767649,41.44,76281.09,50.8,0.04547,3e-05,7.43223]
[1776430767797,41.44,76281.09,50.8,0.04547,3e-05,7.43223]
[1776430773277,41.44,76292.55,50.8,0.04582,3e-05,7.47857]
[1776430774203,41.44,76292.55,50.8,0.04582,3e-05,7.47857]
[1776430775275,41.45,76284.37,50.8,0.04558,3e-05,7.44624]
[1776430775304,41.45,76265.02,50.8,0.04501,3e-05,7.36908]
[1776430776869,41.45,76259.93,50.8,0.04488,3e-05,7.35094]
[1776430777650,41.45,76259.93,50.8,0.04488,3e-05,7.35094]
[1776430778791,41.45,76268.16,50.8,0.04512,3e-05,7.38429]
[1776430779287,41.45,76274.3,50.8,0.04531,3e-05,7.40902]
[1776430784451,41.46,76279.45,50.8,0.04548,3e-05,7.43187]
[1776430786385,41.46,76261.41,50.8,0.04495,3e-05,7.36102]
[1776430787416,41.46,76261.41,50.8,0.04495,3e-05,7.36102]
[1776430791420,41.46,76285.79,50.8,0.04569,3e-05,7.46086]
[1776430796455,41.47,76291.32,50.8,0.0459,3e-05,7.48906]
[1776430799475,41.48,76271.38,50.8,0.04532,3e-05,7.41063]
[1776430802353,41.48,76272.46,50.8,0.04536,3e-05,7.41602]
[1776430803704,41.48,76266.84,50.8,0.0452,3e-05,7.39416]
[1776430805528,41.48,76222.13,50.8,0.0439,3e-05,7.21864]
[1776430808630,41.48,76219.28,50.8,0.04383,3e-05,7.20858]
[1776430808803,41.48,76219.28,50.8,0.04383,3e-05,7.20858]
[1776430810020,41.49,76213.81,50.8,0.04368,3e-05,7.18831]
[1776430810880,41.49,76199.9,50.8,0.04329,3e-05,7.13468]
[1776430811272,41.49,76199.9,50.8,0.04329,3e-05,7.13468]
[1776430811880,41.49,76201.42,50.8,0.04333,3e-05,7.14067]
[1776430811971,41.49,76201.42,50.8,0.04333,3e-05,7.14067]
[1776430812582,41.49,76190.61,50.8,0.04303,3e-05,7.09936]
[1776430816194,41.49,76188.28,50.8,0.04296,3e-05,7.09076]
[1776430818746,41.49,76181.43,50.8,0.04277,3e-05,7.06457]
[1776430820876,41.49,76169.98,50.8,0.04245,3e-05,7.02084]
[1776430823842,41.49,76160.77,50.8,0.0422,3e-05,6.98631]
[1776430827187,41.49,76152.1,50.8,0.04197,3e-05,6.9544]
[1776430827218,41.49,76152.1,50.8,0.04197,3e-05,6.9544]
[1776430827244,41.49,76152.1,50.8,0.04197,3e-05,6.9544]
[1776430827623,41.49,76152.1,50.8,0.04197,3e-05,6.9544]
[1776430828216,41.5,76145.15,50.8,0.04178,3e-05,6.92823]
[1776430833739,41.5,76139.31,50.8,0.04162,3e-05,6.90609]
[1776430836171,41.5,76142.59,50.8,0.04172,3e-05,6.9195]
[1776430836176,41.5,76142.59,50.8,0.04172,3e-05,6.9195]
[1776430836194,41.5,76142.59,50.8,0.04172,3e-05,6.9195]
[1776430837190,41.5,76153.87,50.8,0.04204,3e-05,6.96299]
[1776430838190,41.5,76156.66,50.8,0.04212,3e-05,6.97403]
[1776430843810,41.51,76157.3,50.8,0.04215,3e-05,6.97848]
[1776430846550,41.51,76157.44,50.8,0.04216,3e-05,6.97968]
[1776430846569,41.51,76157.44,50.8,0.04216,3e-05,6.97968]
[1776430848236,41.51,76160.4,50.8,0.04225,3e-05,6.99167]
[1776430850199,41.51,76163.54,50.8,0.04234,3e-05,7.00431]
[1776430850342,41.51,76163.54,50.8,0.04234,3e-05,7.00431]
[1776430852887,41.51,76183.92,50.8,0.04292,3e-05,7.0836]
[1776430853824,41.51,76183.92,50.8,0.04292,3e-05,7.0836]
[1776430853953,41.51,76186.07,50.8,0.04298,3e-05,7.09207]
[1776430859512,41.51,76179.18,50.8,0.04279,3e-05,7.06615]
[1776430859518,41.51,76179.18,50.8,0.04279,3e-05,7.06615]
[1776430864213,41.52,76181.14,50.8,0.04285,3e-05,7.07449]
[1776430864241,41.52,76181.14,50.8,0.04285,3e-05,7.07449]
[1776430867783,41.52,76199.77,50.8,0.04338,3e-05,7.14705]
[1776430868717,41.52,76204.25,50.8,0.04351,3e-05,7.16458]
[1776430872781,41.52,76207.37,50.8,0.0436,3e-05,7.1768]
[1776430872880,41.52,76208.82,50.8,0.04364,3e-05,7.18246]
[1776430875104,41.52,76218.28,50.8,0.04392,3e-05,7.22002]
[1776430875732,41.52,76218.28,50.8,0.04392,3e-05,7.22002]
[1776430875740,41.52,76221.69,50.8,0.04403,3e-05,7.23446]
[1776430875990,41.52,76221.69,50.8,0.04403,3e-05,7.23446]
[1776430876841,41.52,76221.69,50.8,0.04403,3e-05,7.23446]
[1776430876936,41.52,76221.69,50.8,0.04403,3e-05,7.23446]
[1776430876951,41.52,76220.24,50.8,0.04399,3e-05,7.22928]
[1776430882525,41.52,76229.47,50.8,0.04427,3e-05,7.26745]
[1776430886123,41.53,76256.83,50.8,0.04509,3e-05,7.37774]
[1776430888172,41.53,76262.68,50.8,0.04526,3e-05,7.40136]
[1776430888251,41.53,76262.68,50.8,0.04526,3e-05,7.40136]
[1776430888464,41.53,76262.68,50.8,0.04526,3e-05,7.40136]
[1776430888500,41.53,76251.07,50.8,0.04492,3e-05,7.35555]
[1776430888999,41.53,76251.07,50.8,0.04492,3e-05,7.35555]
[1776430889147,41.53,76229.67,50.8,0.0443,3e-05,7.27132]
[1776430890021,41.53,76229.67,50.8,0.0443,3e-05,7.27132]
[1776430890563,41.53,76229.67,50.8,0.0443,3e-05,7.27132]
[1776430890642,41.53,76228.47,50.8,0.04426,3e-05,7.2662]
[1776430891375,41.53,76228.47,50.8,0.04426,3e-05,7.2662]
[1776430891404,41.53,76229.3,50.8,0.04427,3e-05,7.2673]
[1776430892546,41.53,76229.3,50.8,0.04427,3e-05,7.2673]
[1776430892582,41.53,76229.3,50.8,0.04427,3e-05,7.2673]
[1776430892900,41.53,76229.3,50.8,0.04427,3e-05,7.2673]
[1776430892872,41.53,76228.6,50.8,0.04425,3e-05,7.26443]
[1776430893175,41.53,76233.47,50.8,0.04439,3e-05,7.28347]
[1776430898210,41.53,76237.12,50.8,0.04449,3e-05,7.29715]
[1776430902175,41.53,76234.05,50.8,0.0444,3e-05,7.28456]
[1776430902880,41.53,76238.89,50.8,0.04454,3e-05,7.30349]
[1776430908279,41.53,76247.59,50.8,0.04481,3e-05,7.33994]
[1776430913324,41.53,76246.34,50.8,0.04478,3e-05,7.33636]
[1776430913693,41.53,76246.34,50.8,0.04478,3e-05,7.33636]
[1776430915336,41.54,76269.24,50.8,0.04546,3e-05,7.42799]
[1776430920370,41.54,76273.75,50.8,0.04561,3e-05,7.44718]
[1776430925129,41.54,76274.07,50.8,0.04562,3e-05,7.44906]
[1776430925646,41.54,76273.52,50.8,0.04561,3e-05,7.44706]
[1776430925901,41.54,76267.49,50.8,0.04543,3e-05,7.423]
[1776430926069,41.54,76267.49,50.8,0.04543,3e-05,7.423]
[1776430926414,41.54,76264.31,50.8,0.04533,3e-05,7.41018]
[1776430931449,41.54,76263.17,50.8,0.04531,3e-05,7.407]
[1776430933061,41.54,76263.17,50.8,0.04531,3e-05,7.407]
[1776430933090,41.54,76263.17,50.8,0.04531,3e-05,7.407]
[1776430933878,41.54,76289.03,50.8,0.04608,3e-05,7.51064]
[1776430934701,41.54,76289.03,50.8,0.04608,3e-05,7.51064]
[1776430934979,41.54,76289.03,50.8,0.04608,3e-05,7.51064]
[1776430935000,41.54,76289.03,50.8,0.04608,3e-05,7.51064]
[1776430934749,41.54,76330.34,50.8,0.04733,3e-05,7.67767]
[1776430935962,41.54,76357.96,50.8,0.04818,3e-05,7.79144]
[1776430937093,41.54,76364.57,50.8,0.04839,3e-05,7.81862]
[1776430938362,41.54,76366.7,50.8,0.04845,3e-05,7.82734]
[1776430939139,41.54,76366.7,50.8,0.04845,3e-05,7.82734]
[1776430939208,41.54,76366.7,50.8,0.04845,3e-05,7.82734]
[1776430939043,41.54,76387.29,50.8,0.0491,3e-05,7.91242]
[1776430939774,41.54,76387.29,50.8,0.0491,3e-05,7.91242]
[1776430940327,41.54,76387.29,50.8,0.0491,3e-05,7.91242]
[1776430940368,41.54,76387.29,50.8,0.0491,3e-05,7.91242]
[1776430939808,41.54,76442.02,50.8,0.05084,3e-05,8.14157]
[1776430940627,41.54,76442.02,50.8,0.05084,3e-05,8.14157]
[1776430940726,41.54,76442.02,50.8,0.05084,3e-05,8.14157]
[1776430940844,41.54,76442.02,50.8,0.05084,3e-05,8.14157]
[1776430941113,41.54,76442.02,50.8,0.05084,3e-05,8.14157]
[1776430941215,41.54,76442.02,50.8,0.05084,3e-05,8.14157]
[1776430940891,41.54,76481.93,50.8,0.05214,3e-05,8.31118]
[1776430941407,41.54,76481.93,50.8,0.05214,3e-05,8.31118]
[1776430941735,41.54,76481.93,50.8,0.05214,3e-05,8.31118]
[1776430941792,41.54,76481.93,50.8,0.05214,3e-05,8.31118]
[1776430942132,41.54,76491.7,50.8,0.05247,3e-05,8.35305]
[1776430942307,41.54,76491.7,50.8,0.05247,3e-05,8.35305]
[1776430942414,41.54,76491.7,50.8,0.05247,3e-05,8.35305]
[1776430942810,41.54,76491.7,50.8,0.05247,3e-05,8.35305]
[1776430942985,41.54,76491.7,50.8,0.05247,3e-05,8.35305]
[1776430943101,41.54,76476.9,50.8,0.05196,3e-05,8.28711]
[1776430943320,41.54,76476.9,50.8,0.05196,3e-05,8.28711]
[1776430943340,41.54,76476.9,50.8,0.05196,3e-05,8.28711]
[1776430943817,41.54,76476.9,50.8,0.05196,3e-05,8.28711]
[1776430943913,41.54,76448.69,50.8,0.05104,3e-05,8.16703]
[1776430944186,41.54,76448.69,50.8,0.05104,3e-05,8.16703]
[1776430944324,41.54,76448.69,50.8,0.05104,3e-05,8.16703]
[1776430944594,41.54,76448.69,50.8,0.05104,3e-05,8.16703]
[1776430944962,41.54,76448.69,50.8,0.05104,3e-05,8.16703]
[1776430945002,41.54,76432.62,50.8,0.05052,3e-05,8.09924]
[1776430945364,41.54,76432.62,50.8,0.05052,3e-05,8.09924]
[1776430945821,41.54,76432.62,50.8,0.05052,3e-05,8.09924]
[1776430945888,41.54,76401.03,50.8,0.04951,3e-05,7.96646]
[1776430946350,41.54,76401.03,50.8,0.04951,3e-05,7.96646]
[1776430946828,41.54,76401.03,50.8,0.04951,3e-05,7.96646]
[1776430946877,41.54,76384.09,50.8,0.04897,3e-05,7.89582]
[1776430947347,41.54,76384.09,50.8,0.04897,3e-05,7.89582]
[1776430947623,41.54,76384.09,50.8,0.04897,3e-05,7.89582]
[1776430947833,41.54,76384.09,50.8,0.04897,3e-05,7.89582]
[1776430947931,41.54,76384.09,50.8,0.04897,3e-05,7.89582]
[1776430948008,41.54,76385.5,50.8,0.04902,3e-05,7.90155]
[1776430948326,41.54,76385.5,50.8,0.04902,3e-05,7.90155]
[1776430948621,41.54,76385.5,50.8,0.04902,3e-05,7.90155]
[1776430948834,41.54,76385.5,50.8,0.04902,3e-05,7.90155]
[1776430948928,41.54,76385.5,50.8,0.04902,3e-05,7.90155]
[1776430949334,41.54,76372.63,50.8,0.04861,3e-05,7.84831]
[1776430949864,41.54,76372.63,50.8,0.04861,3e-05,7.84831]
[1776430950353,41.54,76364.8,50.8,0.04837,3e-05,7.81612]
[1776430950869,41.54,76364.8,50.8,0.04837,3e-05,7.81612]
[1776430950924,41.54,76364.8,50.8,0.04837,3e-05,7.81612]
[1776430951027,41.54,76366.61,50.8,0.04841,3e-05,7.82098]
[1776430951181,41.54,76366.61,50.8,0.04841,3e-05,7.82098]
[1776430951396,41.54,76366.61,50.8,0.04841,3e-05,7.82098]
[1776430951693,41.54,76366.61,50.8,0.04841,3e-05,7.82098]
[1776430951874,41.54,76366.61,50.8,0.04841,3e-05,7.82098]
[1776430951999,41.54,76366.61,50.8,0.04841,3e-05,7.82098]
[1776430952055,41.54,76350.49,50.8,0.04791,3e-05,7.75473]
[1776430952158,41.54,76350.49,50.8,0.04791,3e-05,7.75473]
[1776430952488,41.54,76350.49,50.8,0.04791,3e-05,7.75473]
[1776430952880,41.54,76350.49,50.8,0.04791,3e-05,7.75473]
[1776430953029,41.54,76350.49,50.8,0.04791,3e-05,7.75473]
[1776430952923,41.54,76328.09,50.8,0.04722,3e-05,7.66292]
[1776430953390,41.54,76328.09,50.8,0.04722,3e-05,7.66292]
[1776430953432,41.54,76328.09,50.8,0.04722,3e-05,7.66292]
[1776430953906,41.54,76328.09,50.8,0.04722,3e-05,7.66292]
[1776430953939,41.54,76304.24,50.8,0.0465,3e-05,7.5662]
[1776430954367,41.54,76304.24,50.8,0.0465,3e-05,7.5662]
[1776430954908,41.54,76304.24,50.8,0.0465,3e-05,7.5662]
[1776430955374,41.54,76296.32,50.8,0.04626,3e-05,7.53435]
[1776430955836,41.54,76296.32,50.8,0.04626,3e-05,7.53435]
[1776430955896,41.54,76296.32,50.8,0.04626,3e-05,7.53435]
[1776430955957,41.54,76282.89,50.8,0.04586,3e-05,7.48054]
[1776430956210,41.54,76282.89,50.8,0.04586,3e-05,7.48054]
[1776430956377,41.54,76282.89,50.8,0.04586,3e-05,7.48054]
[1776430956547,41.54,76282.89,50.8,0.04586,3e-05,7.48054]
[1776430956555,41.54,76282.89,50.8,0.04586,3e-05,7.48054]
[1776430956882,41.54,76282.89,50.8,0.04586,3e-05,7.48054]
[1776430956901,41.54,76282.89,50.8,0.04586,3e-05,7.48054]
[1776430956917,41.54,76282.89,50.8,0.04586,3e-05,7.48054]
[1776430957212,41.54,76279.6,50.8,0.04576,3e-05,7.46744]
[1776430957380,41.54,76279.6,50.8,0.04576,3e-05,7.46744]
[1776430957550,41.54,76279.6,50.8,0.04576,3e-05,7.46744]
[1776430957886,41.54,76279.6,50.8,0.04576,3e-05,7.46744]
[1776430958027,41.54,76279.6,50.8,0.04576,3e-05,7.46744]
[1776430958435,41.54,76285.16,50.8,0.04593,3e-05,7.4898]
[1776430958895,41.54,76285.16,50.8,0.04593,3e-05,7.4898]
[1776430959417,41.54,76286.64,50.8,0.04597,3e-05,7.49579]
[1776430959892,41.54,76286.64,50.8,0.04597,3e-05,7.49579]
[1776430960460,41.54,76280.83,50.8,0.0458,3e-05,7.47255]
[1776430962396,41.54,76281.64,50.8,0.04583,3e-05,7.47595]
[1776430962878,41.54,76281.64,50.8,0.04583,3e-05,7.47595]
[1776430962884,41.54,76281.64,50.8,0.04583,3e-05,7.47595]
[1776430963418,41.54,76281.35,50.8,0.04582,3e-05,7.47487]
[1776430963436,41.54,76281.35,50.8,0.04582,3e-05,7.47487]
[1776430964174,41.54,76268.82,50.8,0.04545,3e-05,7.42489]
[1776430964575,41.54,76268.82,50.8,0.04545,3e-05,7.42489]
[1776430966483,41.54,76251.61,50.8,0.04494,3e-05,7.3569]
[1776430967641,41.54,76247.1,50.8,0.04481,3e-05,7.3393]
[1776430968614,41.54,76246.86,50.8,0.04481,3e-05,7.33864]
[1776430969840,41.54,76243.14,50.8,0.0447,3e-05,7.32423]
[1776430970006,41.54,76243.14,50.8,0.0447,3e-05,7.32423]
[1776430971188,41.54,76233.1,50.8,0.04441,3e-05,7.28527]
[1776430971401,41.54,76233.1,50.8,0.04441,3e-05,7.28527]
[1776430971416,41.54,76233.1,50.8,0.04441,3e-05,7.28527]
[1776430971846,41.54,76233.1,50.8,0.04441,3e-05,7.28527]
[1776430971873,41.54,76216.75,50.8,0.04394,3e-05,7.22145]
[1776430972605,41.54,76216.75,50.8,0.04394,3e-05,7.22145]
[1776430972886,41.54,76216.75,50.8,0.04394,3e-05,7.22145]
[1776430973324,41.54,76211.26,50.8,0.04379,3e-05,7.20044]
[1776430973428,41.54,76211.26,50.8,0.04379,3e-05,7.20044]
[1776430975193,41.55,76199.38,50.8,0.04346,3e-05,7.15518]
[1776430975665,41.55,76199.38,50.8,0.04346,3e-05,7.15518]
[1776430975811,41.55,76186.49,50.8,0.04309,3e-05,7.10571]
[1776430976150,41.55,76186.49,50.8,0.04309,3e-05,7.10571]
[1776430979243,41.55,76176.48,50.8,0.04281,3e-05,7.06768]
[1776430979453,41.55,76176.48,50.8,0.04281,3e-05,7.06768]
[1776430979524,41.55,76176.48,50.8,0.04281,3e-05,7.06768]
[1776430980808,41.55,76178.52,50.8,0.04287,3e-05,7.07581]
[1776430980849,41.55,76185.27,50.8,0.04307,3e-05,7.10216]
[1776430984566,41.55,76191.08,50.8,0.04325,3e-05,7.12653]
[1776430988923,41.56,76202.89,50.8,0.0436,3e-05,7.17476]
[1776430992690,41.56,76214.98,50.8,0.04396,3e-05,7.22394]
[1776430993370,41.56,76221.25,50.8,0.04415,3e-05,7.24896]
[1776430995118,41.56,76219.32,50.8,0.04409,3e-05,7.24179]
[1776430995178,41.56,76219.32,50.8,0.04409,3e-05,7.24179]
[1776430996935,41.56,76197.53,50.8,0.04347,3e-05,7.15758]
[1776430998650,41.57,76187.94,50.8,0.04321,3e-05,7.12146]
[1776430999830,41.57,76180.96,50.8,0.04302,3e-05,7.09504]
[1776431000273,41.57,76180.05,50.8,0.043,3e-05,7.09217]
[1776431003627,41.57,76188.62,50.8,0.04325,3e-05,7.12726]
[1776431005526,41.57,76183.87,50.8,0.04313,3e-05,7.11005]
[1776431005637,41.57,76183.87,50.8,0.04313,3e-05,7.11005]
[1776431005671,41.57,76183.87,50.8,0.04313,3e-05,7.11005]
[1776431006080,41.57,76183.87,50.8,0.04313,3e-05,7.11005]
[1776431006133,41.58,76166.87,50.8,0.04265,3e-05,7.04504]
[1776431006445,41.58,76166.87,50.8,0.04265,3e-05,7.04504]
[1776431007182,41.58,76150.5,50.8,0.04219,3e-05,6.98246]
[1776431009497,41.58,76146.79,50.8,0.0421,3e-05,6.969]
[1776431009922,41.58,76146.79,50.8,0.0421,3e-05,6.969]
[1776431011098,41.58,76136.46,50.8,0.04181,3e-05,6.92998]
[1776431011087,41.58,76106.75,50.8,0.04098,3e-05,6.81527]
[1776431016104,41.58,76099.9,50.8,0.04082,3e-05,6.79207]
[1776431021165,41.59,76107.85,50.8,0.04106,3e-05,6.82594]
[1776431024186,41.6,76134.98,50.8,0.04182,3e-05,6.93057]
[1776431025386,41.6,76147.39,50.8,0.04217,3e-05,6.97843]
[1776431031122,41.6,76157.7,50.8,0.04247,3e-05,7.01953]
[1776431031178,41.6,76157.7,50.8,0.04247,3e-05,7.01953]
[1776431032044,41.6,76155.88,50.8,0.04242,3e-05,7.01255]
[1776431036714,41.6,76175.12,50.8,0.04297,3e-05,7.08785]
[1776431037277,41.6,76157.97,50.8,0.04249,3e-05,7.02214]
[1776431042314,41.61,76145.09,50.8,0.04214,3e-05,6.97418]
[1776431047349,41.61,76135.35,50.8,0.04188,3e-05,6.93876]
[1776431052384,41.61,76145.17,50.8,0.04217,3e-05,6.97843]
[1776431055482,41.61,76154.17,50.8,0.04243,3e-05,7.01355]
[1776431060443,41.62,76183.66,50.8,0.04327,3e-05,7.12836]
[1776431063009,41.62,76184.91,50.8,0.04331,3e-05,7.1333]
[1776431068986,41.62,76175.12,50.8,0.04303,3e-05,7.09594]
[1776431074541,41.62,76175.07,50.8,0.04302,3e-05,7.09423]
[1776431079737,41.62,76175.05,50.8,0.04303,3e-05,7.09485]
[1776431081786,41.62,76183.46,50.8,0.04327,3e-05,7.12765]
[1776431081792,41.62,76183.46,50.8,0.04327,3e-05,7.12765]
[1776431087676,41.62,76202.61,50.8,0.04382,3e-05,7.2025]
[1776431089757,41.62,76208.79,50.8,0.044,3e-05,7.22658]
[1776431089773,41.62,76208.79,50.8,0.044,3e-05,7.22658]
[1776431095696,41.62,76209.54,50.8,0.04401,3e-05,7.22892]
[1776431100731,41.62,76214.33,50.8,0.04415,3e-05,7.24739]
[1776431104765,41.62,76196.99,50.8,0.04365,3e-05,7.17924]
[1776431106083,41.62,76196.99,50.8,0.04365,3e-05,7.17924]
[1776431108661,41.62,76182.87,50.8,0.04325,3e-05,7.12449]
[1776431110242,41.62,76173.17,50.8,0.04297,3e-05,7.08706]
[1776431111814,41.62,76196.05,50.8,0.04363,3e-05,7.17614]
[1776431116633,41.62,76186.25,50.8,0.04335,3e-05,7.13816]
[1776431121884,41.62,76194.58,50.8,0.04359,3e-05,7.17078]
[1776431126919,41.62,76196.73,50.8,0.04365,3e-05,7.17911]
[1776431128184,41.62,76196.73,50.8,0.04365,3e-05,7.17911]
[1776431128291,41.62,76196.73,50.8,0.04365,3e-05,7.17911]
[1776431128240,41.62,76187.65,50.8,0.04339,3e-05,7.1438]
[1776431128595,41.62,76187.65,50.8,0.04339,3e-05,7.1438]
[1776431128670,41.62,76187.65,50.8,0.04339,3e-05,7.1438]
[1776431128697,41.62,76187.65,50.8,0.04339,3e-05,7.1438]
[1776431128794,41.62,76187.65,50.8,0.04339,3e-05,7.1438]
[1776431128812,41.62,76187.65,50.8,0.04339,3e-05,7.1438]
[1776431128926,41.62,76187.65,50.8,0.04339,3e-05,7.1438]
[1776431128936,41.62,76158.17,50.8,0.04256,3e-05,7.03051]
[1776431131991,41.62,76151.45,50.8,0.04237,3e-05,7.00522]
[1776431132354,41.62,76163.32,50.8,0.04269,3e-05,7.04845]
[1776431132961,41.62,76187.3,50.8,0.04337,3e-05,7.14128]
[1776431133333,41.62,76187.3,50.8,0.04337,3e-05,7.14128]
[1776431133694,41.62,76187.3,50.8,0.04337,3e-05,7.14128]
[1776431136067,41.62,76195.23,50.8,0.0436,3e-05,7.17211]
[1776431139073,41.62,76194.45,50.8,0.04358,3e-05,7.16904]
[1776431139080,41.62,76194.45,50.8,0.04358,3e-05,7.16904]
[1776431139216,41.62,76194.45,50.8,0.04358,3e-05,7.16904]
[1776431142731,41.62,76191.93,50.8,0.04351,3e-05,7.15919]
[1776431145299,41.62,76186.52,50.8,0.04335,3e-05,7.13818]
[1776431146485,41.62,76179.2,50.8,0.04314,3e-05,7.10994]
[1776431146908,41.62,76179.2,50.8,0.04314,3e-05,7.10994]
[1776431152103,41.63,76185.03,50.8,0.04331,3e-05,7.13304]
[1776431157138,41.63,76172.92,50.8,0.04297,3e-05,7.08651]
[1776431162173,41.63,76193.42,50.8,0.04356,3e-05,7.16645]
[1776431163032,41.63,76193.42,50.8,0.04356,3e-05,7.16645]
[1776431163142,41.63,76193.42,50.8,0.04356,3e-05,7.16645]
[1776431168222,41.63,76200.19,50.8,0.04375,3e-05,7.19267]
[1776431173257,41.63,76201.0,50.8,0.04377,3e-05,7.1956]
[1776431178292,41.63,76193.22,50.8,0.04355,3e-05,7.16498]
[1776431183327,41.63,76196.4,50.8,0.04364,3e-05,7.17747]
[1776431184851,41.63,76195.78,50.8,0.04362,3e-05,7.17505]
[1776431185341,41.63,76201.81,50.8,0.04379,3e-05,7.19853]
[1776431186283,41.63,76201.81,50.8,0.04379,3e-05,7.19853]
[1776431187356,41.63,76228.64,50.8,0.04458,3e-05,7.30475]
[1776431187948,41.63,76228.64,50.8,0.04458,3e-05,7.30475]
[1776431188184,41.63,76228.64,50.8,0.04458,3e-05,7.30475]
[1776431188380,41.63,76252.42,50.8,0.04528,3e-05,7.39925]
[1776431188637,41.63,76252.42,50.8,0.04528,3e-05,7.39925]
[1776431190225,41.63,76264.61,50.8,0.04565,3e-05,7.4486]
[1776431190409,41.63,76264.61,50.8,0.04565,3e-05,7.4486]
[1776431190916,41.63,76271.33,50.8,0.04585,3e-05,7.47611]
[1776431191102,41.63,76271.33,50.8,0.04585,3e-05,7.47611]
[1776431191130,41.63,76271.33,50.8,0.04585,3e-05,7.47611]
[1776431191402,41.63,76297.0,50.8,0.04661,3e-05,7.57705]
[1776431191851,41.63,76297.0,50.8,0.04661,3e-05,7.57705]
[1776431192022,41.63,76297.0,50.8,0.04661,3e-05,7.57705]
[1776431195383,41.66,76293.55,50.8,0.04661,3e-05,7.5768]
[1776431197374,41.66,76300.01,50.8,0.04681,3e-05,7.60328]
[1776431197581,41.66,76300.01,50.8,0.04681,3e-05,7.60328]
[1776431198345,41.66,76304.56,50.8,0.04695,3e-05,7.62207]
[1776431198665,41.66,76304.56,50.8,0.04695,3e-05,7.62207]
[1776431197816,41.67,76346.9,50.8,0.04827,3e-05,7.79808]
[1776431198779,41.67,76346.9,50.8,0.04827,3e-05,7.79808]
[1776431199065,41.67,76346.9,50.8,0.04827,3e-05,7.79808]
[1776431199494,41.67,76346.9,50.8,0.04827,3e-05,7.79808]
[1776431199480,41.67,76434.52,50.8,0.05105,3e-05,8.16304]
[1776431200038,41.67,76434.52,50.8,0.05105,3e-05,8.16304]
[1776431200190,41.67,76434.52,50.8,0.05105,3e-05,8.16304]
[1776431200274,41.67,76434.52,50.8,0.05105,3e-05,8.16304]
[1776431200488,41.67,76394.71,50.8,0.04979,3e-05,7.99838]
[1776431200820,41.67,76394.71,50.8,0.04979,3e-05,7.99838]
[1776431200922,41.67,76394.71,50.8,0.04979,3e-05,7.99838]
[1776431201136,41.67,76394.71,50.8,0.04979,3e-05,7.99838]
[1776431201209,41.67,76394.71,50.8,0.04979,3e-05,7.99838]
[1776431201499,41.67,76372.63,50.8,0.04909,3e-05,7.90599]
[1776431201985,41.67,76372.63,50.8,0.04909,3e-05,7.90599]
[1776431202117,41.67,76372.63,50.8,0.04909,3e-05,7.90599]
[1776431202503,41.66,76360.01,50.8,0.04867,3e-05,7.85021]
[1776431202627,41.66,76360.01,50.8,0.04867,3e-05,7.85021]
[1776431202796,41.66,76360.01,50.8,0.04867,3e-05,7.85021]
[1776431203104,41.66,76360.01,50.8,0.04867,3e-05,7.85021]
[1776431203491,41.66,76360.01,50.8,0.04867,3e-05,7.85021]
[1776431203621,41.67,76365.2,50.8,0.04886,3e-05,7.8759]
[1776431203853,41.67,76365.2,50.8,0.04886,3e-05,7.8759]
[1776431204002,41.67,76365.2,50.8,0.04886,3e-05,7.8759]
[1776431204083,41.67,76365.2,50.8,0.04886,3e-05,7.8759]
[1776431204349,41.67,76365.2,50.8,0.04886,3e-05,7.8759]
[1776431204354,41.67,76365.2,50.8,0.04886,3e-05,7.8759]
[1776431204503,41.67,76365.2,50.8,0.04886,3e-05,7.8759]
[1776431204605,41.68,76378.76,50.8,0.04932,3e-05,7.93586]
[1776431204627,41.68,76378.76,50.8,0.04932,3e-05,7.93586]
[1776431205008,41.68,76378.76,50.8,0.04932,3e-05,7.93586]
[1776431205102,41.68,76378.76,50.8,0.04932,3e-05,7.93586]
[1776431205516,41.68,76378.76,50.8,0.04932,3e-05,7.93586]
[1776431205634,41.69,76376.45,50.8,0.04927,3e-05,7.9292]
[1776431206015,41.69,76376.45,50.8,0.04927,3e-05,7.9292]
[1776431206095,41.69,76376.45,50.8,0.04927,3e-05,7.9292]
[1776431206522,41.69,76376.45,50.8,0.04927,3e-05,7.9292]
[1776431206623,41.69,76380.84,50.8,0.04943,3e-05,7.95044]
[1776431207022,41.69,76380.84,50.8,0.04943,3e-05,7.95044]
[1776431207099,41.69,76380.84,50.8,0.04943,3e-05,7.95044]
[1776431207522,41.69,76380.84,50.8,0.04943,3e-05,7.95044]
[1776431207606,41.7,76382.43,50.8,0.0495,3e-05,7.95973]
[1776431208026,41.7,76382.43,50.8,0.0495,3e-05,7.95973]
[1776431208095,41.7,76382.43,50.8,0.0495,3e-05,7.95973]
[1776431208539,41.7,76382.43,50.8,0.0495,3e-05,7.95973]
[1776431208637,41.7,76378.49,50.8,0.04939,3e-05,7.94591]
[1776431208816,41.7,76378.49,50.8,0.04939,3e-05,7.94591]
[1776431208967,41.7,76378.49,50.8,0.04939,3e-05,7.94591]
[1776431209038,41.7,76378.49,50.8,0.04939,3e-05,7.94591]
[1776431209553,41.72,76382.9,50.8,0.0496,3e-05,7.97245]
[1776431209572,41.72,76382.9,50.8,0.0496,3e-05,7.97245]
[1776431210041,41.72,76382.9,50.8,0.0496,3e-05,7.97245]
[1776431210570,41.72,76382.9,50.8,0.0496,3e-05,7.97245]
[1776431211050,41.73,76382.61,50.8,0.04965,3e-05,7.97903]
[1776431211145,41.73,76382.61,50.8,0.04965,3e-05,7.97903]
[1776431211571,41.73,76354.92,50.8,0.04878,3e-05,7.8645]
[1776431212118,41.73,76354.92,50.8,0.04878,3e-05,7.8645]
[1776431212142,41.73,76354.92,50.8,0.04878,3e-05,7.8645]
[1776431212372,41.73,76354.92,50.8,0.04878,3e-05,7.8645]
[1776431212433,41.73,76354.92,50.8,0.04878,3e-05,7.8645]
[1776431212517,41.73,76354.92,50.8,0.04878,3e-05,7.8645]
[1776431212580,41.75,76346.66,50.8,0.04861,3e-05,7.84201]
[1776431212834,41.75,76346.66,50.8,0.04861,3e-05,7.84201]
[1776431213442,41.75,76346.66,50.8,0.04861,3e-05,7.84201]
[1776431213443,41.75,76346.66,50.8,0.04861,3e-05,7.84201]
[1776431213561,41.75,76346.66,50.8,0.04861,3e-05,7.84201]
[1776431213568,41.75,76346.66,50.8,0.04861,3e-05,7.84201]
[1776431214445,41.75,76351.41,50.8,0.04876,3e-05,7.86198]
[1776431214594,41.75,76351.41,50.8,0.04876,3e-05,7.86198]
[1776431214971,41.75,76351.41,50.8,0.04877,3e-05,7.86225]
[1776431215197,41.75,76351.41,50.8,0.04877,3e-05,7.86225]
[1776431215210,41.75,76351.41,50.8,0.04877,3e-05,7.86225]
[1776431215423,41.75,76351.41,50.8,0.04877,3e-05,7.86225]
[1776431215622,41.75,76351.41,50.8,0.04877,3e-05,7.86225]
[1776431215896,41.75,76359.81,50.8,0.04903,3e-05,7.89686]
[1776431216067,41.75,76359.81,50.8,0.04903,3e-05,7.89686]
[1776431216343,41.75,76359.81,50.8,0.04903,3e-05,7.89686]
[1776431216519,41.76,76392.64,50.8,0.05009,3e-05,8.03672]
[1776431216628,41.76,76392.64,50.8,0.05009,3e-05,8.03672]
[1776431217069,41.76,76392.64,50.8,0.05009,3e-05,8.03672]
[1776431217081,41.76,76392.64,50.8,0.05009,3e-05,8.03672]
[1776431217201,41.76,76392.64,50.8,0.05009,3e-05,8.03672]
[1776431217550,41.76,76392.64,50.8,0.05009,3e-05,8.03672]
[1776431217302,41.76,76405.25,50.8,0.05049,3e-05,8.08942]
[1776431218102,41.76,76405.25,50.8,0.05049,3e-05,8.08942]
[1776431218343,41.76,76405.25,50.8,0.05049,3e-05,8.08942]
[1776431218610,41.76,76401.66,50.8,0.05039,3e-05,8.07556]
[1776431218774,41.76,76401.66,50.8,0.05039,3e-05,8.07556]
[1776431219078,41.76,76401.66,50.8,0.05039,3e-05,8.07556]
[1776431219594,41.76,76401.66,50.8,0.05039,3e-05,8.07556]
[1776431220141,41.76,76398.47,50.8,0.05029,3e-05,8.06286]
[1776431220518,41.76,76398.47,50.8,0.05029,3e-05,8.06286]
[1776431220949,41.76,76397.62,50.8,0.05026,3e-05,8.05931]
[1776431221172,41.76,76397.62,50.8,0.05026,3e-05,8.05931]
[1776431221317,41.76,76397.62,50.8,0.05026,3e-05,8.05931]
[1776431221393,41.76,76425.9,50.8,0.05117,3e-05,8.178]
[1776431222329,41.76,76425.9,50.8,0.05117,3e-05,8.178]
[1776431224145,41.77,76438.18,50.8,0.05161,3e-05,8.2354]
[1776431224658,41.77,76426.0,50.8,0.05122,3e-05,8.18429]
[1776431224680,41.77,76426.0,50.8,0.05122,3e-05,8.18429]
[1776431224711,41.77,76426.0,50.8,0.05122,3e-05,8.18429]
[1776431225426,41.77,76426.0,50.8,0.05122,3e-05,8.18429]
[1776431225428,41.78,76403.05,50.8,0.05049,3e-05,8.0883]
[1776431226064,41.78,76403.05,50.8,0.05049,3e-05,8.0883]
[1776431226434,41.78,76403.05,50.8,0.05049,3e-05,8.0883]
[1776431226551,41.78,76403.05,50.8,0.05049,3e-05,8.0883]
[1776431226792,41.78,76390.93,50.8,0.0501,3e-05,8.03826]
[1776431227114,41.78,76390.93,50.8,0.0501,3e-05,8.03826]
[1776431227192,41.78,76390.93,50.8,0.0501,3e-05,8.03826]
[1776431227279,41.78,76390.93,50.8,0.0501,3e-05,8.03826]
[1776431227564,41.78,76390.93,50.8,0.0501,3e-05,8.03826]
[1776431228097,41.78,76386.86,50.8,0.04998,3e-05,8.02198]
[1776431228574,41.78,76386.86,50.8,0.04998,3e-05,8.02198]
[1776431229083,41.78,76386.23,50.8,0.04997,3e-05,8.02006]
[1776431229115,41.78,76386.23,50.8,0.04997,3e-05,8.02006]
[1776431229197,41.78,76386.23,50.8,0.04997,3e-05,8.02006]
[1776431229571,41.78,76386.23,50.8,0.04997,3e-05,8.02006]
[1776431229633,41.78,76381.01,50.8,0.04981,3e-05,7.99906]
[1776431230077,41.78,76381.01,50.8,0.04981,3e-05,7.99906]
[1776431230192,41.78,76381.01,50.8,0.04981,3e-05,7.99906]
[1776431230581,41.78,76381.01,50.8,0.04981,3e-05,7.99906]
[1776431230786,41.78,76380.52,50.8,0.0498,3e-05,7.99776]
[1776431231085,41.78,76380.52,50.8,0.0498,3e-05,7.99776]
[1776431231195,41.78,76380.52,50.8,0.0498,3e-05,7.99776]
[1776431231586,41.78,76380.52,50.8,0.0498,3e-05,7.99776]
[1776431231807,41.78,76379.34,50.8,0.04976,3e-05,7.9936]
[1776431232083,41.78,76379.34,50.8,0.04976,3e-05,7.9936]
[1776431232486,41.78,76379.34,50.8,0.04976,3e-05,7.9936]
[1776431235859,41.83,76364.7,50.8,0.04948,3e-05,7.9558]
[1776431236167,41.83,76364.7,50.8,0.04948,3e-05,7.9558]
[1776431236654,41.84,76360.6,50.8,0.04941,3e-05,7.94674]
[1776431236776,41.84,76360.6,50.8,0.04941,3e-05,7.94674]
[1776431237161,41.84,76360.6,50.8,0.04941,3e-05,7.94674]
[1776431237249,41.84,76360.6,50.8,0.04941,3e-05,7.94674]
[1776431237317,41.86,76360.07,50.8,0.04946,3e-05,7.95255]
[1776431238776,41.86,76360.6,50.8,0.0495,3e-05,7.95806]
[1776431239403,41.86,76360.6,50.8,0.0495,3e-05,7.95806]
[1776431241017,41.88,76339.81,50.8,0.04893,3e-05,7.88246]
[1776431243460,41.89,76339.03,50.8,0.04894,3e-05,7.88355]
[1776431243526,41.9,76338.88,50.8,0.04897,3e-05,7.88717]
[1776431244075,41.9,76355.02,50.8,0.04948,3e-05,7.95456]
[1776431245833,41.9,76377.77,50.8,0.05021,3e-05,8.05036]
[1776431247458,41.9,76377.77,50.8,0.05021,3e-05,8.05036]
[1776431247706,41.91,76370.44,50.8,0.05003,3e-05,8.026]
[1776431247829,41.91,76370.44,50.8,0.05003,3e-05,8.026]
[1776431247865,41.91,76370.44,50.8,0.05003,3e-05,8.026]
[1776431248326,41.91,76370.44,50.8,0.05003,3e-05,8.026]
[1776431248432,41.91,76370.44,50.8,0.05003,3e-05,8.026]
[1776431248494,41.92,76348.74,50.8,0.04935,3e-05,7.93684]
[1776431250105,41.91,76335.79,50.8,0.04893,3e-05,7.88142]
[1776431250843,41.91,76330.65,50.8,0.04876,3e-05,7.85906]
[1776431250868,41.91,76339.06,50.8,0.04901,3e-05,7.89265]
[1776431251989,41.91,76339.06,50.8,0.04901,3e-05,7.89265]
[1776431252645,41.91,76339.06,50.8,0.04901,3e-05,7.89265]
[1776431252825,41.91,76337.59,50.8,0.04897,3e-05,7.88688]
[1776431253304,41.91,76337.59,50.8,0.04897,3e-05,7.88688]
[1776431253320,41.92,76329.23,50.8,0.04874,3e-05,7.85564]
[1776431254130,41.92,76329.23,50.8,0.04874,3e-05,7.85564]
[1776431254420,41.92,76329.23,50.8,0.04874,3e-05,7.85564]
[1776431257218,41.91,76327.57,50.8,0.04866,3e-05,7.84596]
[1776431259047,41.91,76329.62,50.8,0.04871,3e-05,7.85244]
[1776431260133,41.91,76325.54,50.8,0.04858,3e-05,7.83474]
[1776431260714,41.91,76325.54,50.8,0.04858,3e-05,7.83474]
[1776431260968,41.91,76324.47,50.8,0.04854,3e-05,7.82967]
[1776431263145,41.91,76321.84,50.8,0.04845,3e-05,7.81826]
[1776431264385,41.9,76328.71,50.8,0.04866,3e-05,7.84592]
[1776431264479,41.9,76328.71,50.8,0.04866,3e-05,7.84592]
[1776431264548,41.9,76331.47,50.8,0.04874,3e-05,7.85634]
[1776431268128,41.95,76339.77,50.8,0.0492,3e-05,7.91608]
[1776431268513,41.95,76339.77,50.8,0.0492,3e-05,7.91608]
[1776431268558,41.97,76339.11,50.8,0.04924,3e-05,7.92124]
[1776431268868,41.97,76339.11,50.8,0.04924,3e-05,7.92124]
[1776431268996,41.96,76334.26,50.8,0.04907,3e-05,7.89907]
[1776431269731,41.96,76334.26,50.8,0.04907,3e-05,7.89907]
[1776431270007,41.97,76342.36,50.8,0.04934,3e-05,7.93503]
[1776431271254,41.97,76342.36,50.8,0.04934,3e-05,7.93503]
[1776431271256,41.97,76342.36,50.8,0.04934,3e-05,7.93503]
[1776431274032,42.02,76367.85,50.8,0.05036,3e-05,8.06761]
[1776431275537,42.02,76367.85,50.8,0.05036,3e-05,8.06761]
[1776431281070,42.08,76375.08,50.8,0.05083,3e-05,8.12867]
[1776431281163,42.08,76375.08,50.8,0.05083,3e-05,8.12867]
[1776431281201,42.08,76375.08,50.8,0.05083,3e-05,8.12867]
[1776431281343,42.08,76375.08,50.8,0.05083,3e-05,8.12867]
[1776431281682,42.08,76395.26,50.8,0.05151,3e-05,8.21754]
[1776431281957,42.08,76395.26,50.8,0.05151,3e-05,8.21754]
[1776431282101,42.09,76411.21,50.8,0.05205,3e-05,8.28773]
[1776431284077,42.09,76419.66,50.8,0.05233,3e-05,8.32364]
[1776431286459,42.09,76434.08,50.8,0.05282,3e-05,8.38687]
[1776431286948,42.1,76442.55,50.8,0.0531,3e-05,8.4233]
[1776431287300,42.1,76442.55,50.8,0.0531,3e-05,8.4233]
[1776431287423,42.1,76442.55,50.8,0.0531,3e-05,8.4233]
[1776431287623,42.1,76458.68,50.8,0.05364,3e-05,8.49222]
[1776431288032,42.1,76458.68,50.8,0.05364,3e-05,8.49222]
[1776431288093,42.1,76458.68,50.8,0.05364,3e-05,8.49222]
[1776431288176,42.1,76458.68,50.8,0.05364,3e-05,8.49222]
[1776431288491,42.1,76470.94,50.8,0.05405,3e-05,8.54484]
[1776431289361,42.1,76470.94,50.8,0.05405,3e-05,8.54484]
[1776431291306,42.09,76468.87,50.8,0.05398,3e-05,8.53575]
[1776431291513,42.09,76468.87,50.8,0.05398,3e-05,8.53575]
[1776431291621,42.09,76471.06,50.8,0.05405,3e-05,8.54517]
[1776431292045,42.09,76471.06,50.8,0.05405,3e-05,8.54517]
[1776431292529,42.09,76471.06,50.8,0.05405,3e-05,8.54517]
[1776431293634,42.09,76480.13,50.8,0.05435,3e-05,8.584]
[1776431293642,42.09,76480.13,50.8,0.05435,3e-05,8.584]
[1776431293841,42.09,76480.13,50.8,0.05435,3e-05,8.584]
[1776431293894,42.09,76480.13,50.8,0.05435,3e-05,8.584]
[1776431294097,42.09,76480.13,50.8,0.05435,3e-05,8.584]
[1776431294289,42.09,76488.03,50.8,0.05462,3e-05,8.61834]
[1776431294628,42.09,76504.06,50.8,0.05516,3e-05,8.68779]
[1776431295358,42.09,76504.06,50.8,0.05516,3e-05,8.68779]
[1776431295662,42.09,76504.06,50.8,0.05516,3e-05,8.68779]
[1776431295483,42.1,76536.7,50.8,0.05628,3e-05,8.83037]
[1776431296477,42.1,76536.7,50.8,0.05628,3e-05,8.83037]
[1776431296647,42.1,76536.7,50.8,0.05628,3e-05,8.83037]
[1776431296762,42.1,76536.7,50.8,0.05628,3e-05,8.83037]
[1776431296729,42.1,76563.34,50.8,0.05721,3e-05,8.94776]
[1776431296911,42.1,76563.34,50.8,0.05721,3e-05,8.94776]
[1776431297113,42.1,76563.34,50.8,0.05721,3e-05,8.94776]
[1776431297651,42.1,76563.34,50.8,0.05721,3e-05,8.94776]
[1776431297652,42.1,76563.34,50.8,0.05721,3e-05,8.94776]
[1776431297721,42.09,76572.57,50.8,0.05753,4e-05,8.98831]
[1776431298052,42.09,76572.57,50.8,0.05753,4e-05,8.98831]
[1776431298065,42.09,76572.57,50.8,0.05753,4e-05,8.98831]
[1776431299069,42.09,76582.61,50.8,0.05787,4e-05,9.03199]
[1776431299104,42.09,76582.61,50.8,0.05787,4e-05,9.03199]
[1776431299570,42.09,76582.61,50.8,0.05787,4e-05,9.03199]
[1776431300103,42.09,76594.63,50.8,0.05826,4e-05,9.08119]
[1776431300225,42.09,76594.63,50.8,0.05826,4e-05,9.08119]
[1776431300326,42.09,76594.63,50.8,0.05826,4e-05,9.08119]
[1776431301099,42.08,76603.0,50.8,0.05852,4e-05,9.11353]
[1776431301175,42.08,76603.0,50.8,0.05852,4e-05,9.11353]
[1776431301367,42.08,76603.0,50.8,0.05852,4e-05,9.11353]
[1776431301573,42.08,76603.0,50.8,0.05852,4e-05,9.11353]
[1776431302125,42.07,76616.25,50.8,0.05899,4e-05,9.17232]
[1776431302197,42.07,76616.25,50.8,0.05899,4e-05,9.17232]
[1776431302330,42.07,76616.25,50.8,0.05899,4e-05,9.17232]
[1776431302580,42.07,76616.25,50.8,0.05899,4e-05,9.17232]
[1776431303114,42.07,76619.2,50.8,0.05909,4e-05,9.18492]
[1776431303242,42.07,76619.2,50.8,0.05909,4e-05,9.18492]
[1776431303439,42.07,76619.2,50.8,0.05909,4e-05,9.18492]
[1776431303590,42.07,76619.2,50.8,0.05909,4e-05,9.18492]
[1776431304281,42.06,76607.69,50.8,0.05862,4e-05,9.12681]
[1776431304608,42.06,76607.69,50.8,0.05862,4e-05,9.12681]
[1776431305283,42.06,76597.79,50.8,0.05827,4e-05,9.08201]
[1776431309005,42.03,76571.89,50.8,0.05722,4e-05,8.95094]
[1776431310049,42.03,76577.5,50.8,0.05742,4e-05,8.97552]
[1776431313400,42.03,76599.61,50.8,0.05817,4e-05,9.06969]
[1776431318436,42.0,76603.42,50.8,0.0582,4e-05,9.07316]
[1776431322463,42.0,76574.69,50.8,0.05717,4e-05,8.94363]
[1776431325749,42.0,76581.44,50.8,0.0574,4e-05,8.97301]
[1776431330512,41.97,76582.51,50.8,0.05733,4e-05,8.96385]
[1776431330623,41.97,76582.51,50.8,0.05733,4e-05,8.96385]
[1776431330661,41.97,76562.51,50.8,0.0566,3e-05,8.87256]
[1776431330971,41.97,76562.51,50.8,0.0566,3e-05,8.87256]
[1776431336565,41.96,76562.33,50.8,0.05655,3e-05,8.86628]
[1776431338028,41.96,76566.46,50.8,0.05669,3e-05,8.88333]
[1776431338579,41.96,76583.58,50.8,0.05729,4e-05,8.95896]
[1776431339586,41.96,76601.28,50.8,0.05791,4e-05,9.03744]
[1776431344750,41.94,76591.27,50.8,0.05749,4e-05,8.98501]
[1776431347223,41.93,76609.96,50.8,0.05812,4e-05,9.06448]
[1776431347423,41.93,76609.96,50.8,0.05812,4e-05,9.06448]
[1776431349586,41.93,76610.92,50.8,0.05815,4e-05,9.06787]
[1776431353408,41.92,76621.35,50.8,0.05847,4e-05,9.10912]
[1776431353500,41.92,76621.35,50.8,0.05847,4e-05,9.10912]
[1776431353665,41.92,76621.35,50.8,0.05847,4e-05,9.10912]
[1776431353703,41.92,76621.35,50.8,0.05847,4e-05,9.10912]
[1776431353783,41.92,76636.66,50.8,0.05902,4e-05,9.17744]
[1776431353909,41.92,76636.66,50.8,0.05902,4e-05,9.17744]
[1776431354704,41.92,76636.66,50.8,0.05902,4e-05,9.17744]
[1776431354711,41.92,76622.63,50.8,0.05851,4e-05,9.11426]
[1776431355806,41.92,76622.63,50.8,0.05851,4e-05,9.11426]
[1776431357637,41.92,76617.41,50.8,0.05832,4e-05,9.08988]
[1776431357732,41.92,76626.86,50.8,0.05865,4e-05,9.1318]
[1776431357969,41.92,76626.86,50.8,0.05865,4e-05,9.1318]
[1776431358658,41.92,76626.86,50.8,0.05865,4e-05,9.1318]
[1776431358748,41.92,76626.86,50.8,0.05865,4e-05,9.1318]
[1776431358795,41.92,76657.24,50.8,0.05975,4e-05,9.26876]
[1776431359162,41.92,76657.24,50.8,0.05975,4e-05,9.26876]
[1776431359586,41.92,76657.24,50.8,0.05975,4e-05,9.26876]
[1776431359795,41.92,76675.2,50.8,0.0604,4e-05,9.35004]
[1776431361408,41.91,76682.49,50.8,0.06063,4e-05,9.37897]
[1776431362021,41.9,76683.27,50.8,0.06062,4e-05,9.37779]
[1776431362596,41.9,76683.27,50.8,0.06062,4e-05,9.37779]
[1776431362700,41.9,76683.27,50.8,0.06062,4e-05,9.37779]
[1776431362749,41.9,76683.27,50.8,0.06062,4e-05,9.37779]
[1776431363647,41.89,76671.7,50.8,0.06016,4e-05,9.32037]
[1776431364576,41.89,76668.55,50.8,0.06004,4e-05,9.30567]
[1776431364627,41.89,76668.55,50.8,0.06004,4e-05,9.30567]
[1776431364679,41.89,76668.55,50.8,0.06004,4e-05,9.30567]
[1776431365868,41.89,76680.69,50.8,0.06048,4e-05,9.36056]
[1776431365882,41.88,76685.95,50.8,0.06064,4e-05,9.38007]
[1776431366814,41.88,76690.11,50.8,0.06079,4e-05,9.39913]
[1776431369766,41.88,76693.7,50.8,0.06092,4e-05,9.41484]
[1776431374129,41.88,76685.47,50.8,0.06057,4e-05,9.37154]
[1776431376452,41.88,76684.42,50.8,0.06054,4e-05,9.36719]
[1776431376464,41.88,76684.42,50.8,0.06054,4e-05,9.36719]
[1776431378404,41.88,76679.27,50.8,0.06035,4e-05,9.34388]
[1776431379517,41.88,76678.12,50.8,0.06032,4e-05,9.33973]
[1776431383694,41.88,76669.49,50.8,0.06001,4e-05,9.30158]
[1776431383791,41.88,76669.49,50.8,0.06001,4e-05,9.30158]
[1776431383794,41.88,76667.51,50.8,0.05994,4e-05,9.29271]
[1776431388911,41.88,76656.21,50.8,0.05952,4e-05,9.24004]
[1776431391655,41.88,76667.96,50.8,0.05994,4e-05,9.29302]
[1776431391744,41.88,76667.96,50.8,0.05994,4e-05,9.29302]
[1776431392012,41.88,76659.82,50.8,0.05964,4e-05,9.25543]
[1776431392054,41.88,76659.82,50.8,0.05964,4e-05,9.25543]
[1776431392303,41.88,76659.82,50.8,0.05964,4e-05,9.25543]
[1776431392867,41.88,76652.28,50.8,0.05937,4e-05,9.22105]
[1776431394832,41.88,76646.1,50.8,0.05914,4e-05,9.19245]
[1776431395065,41.88,76643.38,50.8,0.05904,4e-05,9.18018]
[1776431396771,41.87,76645.23,50.8,0.05906,4e-05,9.18222]
[1776431397710,41.86,76646.24,50.8,0.05908,4e-05,9.18557]
[1776431398216,41.86,76645.96,50.8,0.05907,4e-05,9.18369]
[1776431401277,41.86,76638.33,50.8,0.05878,4e-05,9.14758]
[1776431401505,41.86,76643.1,50.8,0.05895,4e-05,9.16907]
[1776431402018,41.86,76643.1,50.8,0.05895,4e-05,9.16907]
[1776431402043,41.86,76643.1,50.8,0.05895,4e-05,9.16907]
[1776431402082,41.86,76643.1,50.8,0.05895,4e-05,9.16907]
[1776431402198,41.86,76663.95,50.8,0.0597,4e-05,9.26281]
[1776431403183,41.86,76663.95,50.8,0.0597,4e-05,9.26281]
[1776431403269,41.86,76663.95,50.8,0.0597,4e-05,9.26281]
[1776431403569,41.86,76663.95,50.8,0.0597,4e-05,9.26281]
[1776431403737,41.86,76663.95,50.8,0.0597,4e-05,9.26281]
[1776431403910,41.86,76663.95,50.8,0.0597,4e-05,9.26281]
[1776431403867,41.86,76684.6,50.8,0.06045,4e-05,9.35683]
[1776431404374,41.86,76684.6,50.8,0.06045,4e-05,9.35683]
[1776431404585,41.86,76684.6,50.8,0.06045,4e-05,9.35683]
[1776431404589,41.86,76684.6,50.8,0.06045,4e-05,9.35683]
[1776431404838,41.86,76684.6,50.8,0.06045,4e-05,9.35683]
[1776431404882,41.86,76660.74,50.8,0.05958,4e-05,9.24835]
[1776431405438,41.86,76660.74,50.8,0.05958,4e-05,9.24835]
[1776431405656,41.86,76660.74,50.8,0.05958,4e-05,9.24835]
[1776431405777,41.86,76660.74,50.8,0.05958,4e-05,9.24835]
[1776431406156,41.86,76633.66,50.8,0.0586,4e-05,9.12527]
[1776431406561,41.86,76633.66,50.8,0.0586,4e-05,9.12527]
[1776431406809,41.86,76633.66,50.8,0.0586,4e-05,9.12527]
[1776431406818,41.86,76605.57,50.8,0.0576,4e-05,8.999]
[1776431407861,41.86,76571.51,50.8,0.0564,3e-05,8.84712]
[1776431407973,41.86,76571.51,50.8,0.0564,3e-05,8.84712]
[1776431408800,41.86,76571.51,50.8,0.0564,3e-05,8.84712]
[1776431409750,41.86,76555.73,50.8,0.05585,3e-05,8.77769]
[1776431409806,41.86,76555.73,50.8,0.05585,3e-05,8.77769]
[1776431410540,41.86,76545.72,50.8,0.05551,3e-05,8.73392]
[1776431411769,41.86,76541.34,50.8,0.05536,3e-05,8.71475]
[1776431411806,41.86,76541.34,50.8,0.05536,3e-05,8.71475]
[1776431411945,41.86,76543.53,50.8,0.05543,3e-05,8.7245]
[1776431412026,41.86,76543.53,50.8,0.05543,3e-05,8.7245]
[1776431412331,41.86,76543.53,50.8,0.05543,3e-05,8.7245]
[1776431412473,41.86,76543.53,50.8,0.05543,3e-05,8.7245]
[1776431413361,41.86,76533.61,50.8,0.05511,3e-05,8.68288]
[1776431413500,41.86,76533.61,50.8,0.05511,3e-05,8.68288]
[1776431414974,41.86,76551.24,50.8,0.05572,3e-05,8.76035]
[1776431416085,41.86,76561.18,50.8,0.05606,3e-05,8.80403]
[1776431419372,41.86,76574.95,50.8,0.05654,3e-05,8.86467]
[1776431419740,41.86,76574.95,50.8,0.05654,3e-05,8.86467]
[1776431420200,41.86,76575.64,50.8,0.05656,3e-05,8.86764]
[1776431420551,41.86,76575.64,50.8,0.05656,3e-05,8.86764]
[1776431420624,41.86,76588.58,50.8,0.05701,4e-05,8.92495]
[1776431422232,41.86,76598.51,50.8,0.05737,4e-05,8.97036]
[1776431422729,41.86,76599.68,50.8,0.05741,4e-05,8.9758]
[1776431423793,41.86,76599.68,50.8,0.05741,4e-05,8.9758]
[1776431423806,41.86,76600.22,50.8,0.05743,4e-05,8.97843]
[1776431425270,41.86,76626.42,50.8,0.05837,4e-05,9.0961]
[1776431430477,41.87,76630.96,50.8,0.05855,4e-05,9.1188]
[1776431433489,41.87,76652.52,50.8,0.05932,4e-05,9.21431]
[1776431438663,41.87,76648.19,50.8,0.05917,4e-05,9.19608]
[1776431443476,41.88,76659.14,50.8,0.05958,4e-05,9.24702]
[1776431443522,41.88,76665.83,50.8,0.05982,4e-05,9.27735]
[1776431445794,41.87,76666.7,50.8,0.05985,4e-05,9.28108]
[1776431445879,41.87,76670.34,50.8,0.05996,4e-05,9.29496]
[1776431450552,41.87,76668.86,50.8,0.05991,4e-05,9.28871]
[1776431450630,41.87,76642.04,50.8,0.05895,4e-05,9.16758]
[1776431451560,41.87,76642.04,50.8,0.05895,4e-05,9.16758]
[1776431452867,41.87,76631.58,50.8,0.05857,4e-05,9.12042]
[1776431452989,41.87,76631.58,50.8,0.05857,4e-05,9.12042]
[1776431453878,41.87,76633.74,50.8,0.05865,4e-05,9.13013]
[1776431453977,41.87,76651.68,50.8,0.05929,4e-05,9.21083]
[1776431454500,41.87,76669.6,50.8,0.05994,4e-05,9.29202]
[1776431459723,41.87,76674.93,50.8,0.06014,4e-05,9.31707]
[1776431460356,41.87,76686.97,50.8,0.06058,4e-05,9.37229]
[1776431466007,41.87,76672.36,50.8,0.06005,4e-05,9.30583]
[1776431467637,41.87,76674.02,50.8,0.06011,4e-05,9.3137]
[1776431472681,41.88,76670.17,50.8,0.05998,4e-05,9.29723]
[1776431475695,41.88,76696.41,50.8,0.06095,4e-05,9.41748]
[1776431475704,41.88,76696.41,50.8,0.06095,4e-05,9.41748]
[1776431478998,41.88,76674.5,50.8,0.06015,4e-05,9.31766]
[1776431484682,41.88,76673.72,50.8,0.06013,4e-05,9.31523]
[1776431488782,41.89,76674.24,50.8,0.06019,4e-05,9.32285]
[1776431488951,41.89,76650.46,50.8,0.05934,4e-05,9.21676]
[1776431490199,41.89,76636.94,50.8,0.05885,4e-05,9.15568]
[1776431490944,41.89,76635.45,50.8,0.0588,4e-05,9.14941]
[1776431492285,41.89,76639.96,50.8,0.05895,4e-05,9.16721]
[1776431492812,41.89,76644.48,50.8,0.05911,4e-05,9.18757]
[1776431494170,41.89,76650.38,50.8,0.05933,4e-05,9.21415]
[1776431494828,41.89,76666.07,50.8,0.0599,4e-05,9.28555]
[1776431496308,41.89,76678.36,50.8,0.06035,4e-05,9.34166]
[1776431501877,41.91,76680.23,50.8,0.06047,4e-05,9.35663]
[1776431503702,41.91,76680.9,50.8,0.0605,4e-05,9.3608]
[1776431508927,41.91,76680.38,50.8,0.06051,4e-05,9.36173]
[1776431513962,41.92,76680.43,50.8,0.06054,4e-05,9.36511]
[1776431518980,41.92,76687.45,50.8,0.0608,4e-05,9.39753]
[1776431522147,41.92,76704.07,50.8,0.06141,4e-05,9.4729]
[1776431522722,41.92,76704.07,50.8,0.06141,4e-05,9.4729]
[1776431527025,41.92,76690.76,50.8,0.06091,4e-05,9.41088]
[1776431527070,41.92,76717.28,50.8,0.06189,4e-05,9.53261]
[1776431527419,41.92,76717.28,50.8,0.06189,4e-05,9.53261]
[1776431527602,41.92,76717.28,50.8,0.06189,4e-05,9.53261]
[1776431527764,41.92,76717.28,50.8,0.06189,4e-05,9.53261]
[1776431528076,41.92,76737.44,50.8,0.06265,4e-05,9.62572]
[1776431528191,41.92,76737.44,50.8,0.06265,4e-05,9.62572]
[1776431528234,41.92,76737.44,50.8,0.06265,4e-05,9.62572]
[1776431528840,41.92,76737.44,50.8,0.06265,4e-05,9.62572]
[1776431529508,41.92,76744.01,50.8,0.06289,4e-05,9.65525]
[1776431530273,41.91,76738.79,50.8,0.06269,4e-05,9.63064]
[1776431530592,41.91,76738.79,50.8,0.06269,4e-05,9.63064]
[1776431530715,41.91,76738.79,50.8,0.06269,4e-05,9.63064]
[1776431531099,41.91,76741.29,50.8,0.06277,4e-05,9.64144]
[1776431533450,41.91,76747.67,50.8,0.06301,4e-05,9.67123]
[1776431533458,41.91,76747.67,50.8,0.06301,4e-05,9.67123]
[1776431537091,41.91,76747.91,50.8,0.06302,4e-05,9.67245]
[1776431537096,41.91,76746.91,50.8,0.06299,4e-05,9.66793]
[1776431538124,41.91,76746.91,50.8,0.06299,4e-05,9.66793]
[1776431538296,41.91,76741.41,50.8,0.06278,4e-05,9.64209]
[1776431538921,41.91,76741.41,50.8,0.06278,4e-05,9.64209]
[1776431539837,41.91,76728.46,50.8,0.06229,4e-05,9.58236]
[1776431540071,41.91,76728.46,50.8,0.06229,4e-05,9.58236]
[1776431540047,41.91,76731.21,50.8,0.06239,4e-05,9.59483]
[1776431541183,41.91,76738.54,50.8,0.06267,4e-05,9.62875]
[1776431541326,41.91,76738.54,50.8,0.06267,4e-05,9.62875]
[1776431541923,41.91,76738.54,50.8,0.06267,4e-05,9.62875]
[1776431542220,41.91,76743.43,50.8,0.06285,4e-05,9.6512]
[1776431544195,41.91,76738.58,50.8,0.06267,4e-05,9.62883]
[1776431544829,41.91,76738.58,50.8,0.06267,4e-05,9.62883]
[1776431544875,41.91,76735.52,50.8,0.06255,4e-05,9.61451]
[1776431545766,41.91,76735.52,50.8,0.06255,4e-05,9.61451]
[1776431545836,41.91,76722.2,50.8,0.06205,4e-05,9.55279]
[1776431547224,41.91,76752.08,50.8,0.06318,4e-05,9.6913]
[1776431550245,41.91,76732.86,50.8,0.06245,4e-05,9.6023]
[1776431554023,41.91,76722.56,50.8,0.06206,4e-05,9.55234]
[1776431554097,41.91,76721.18,50.8,0.06201,4e-05,9.54624]
[1776431558059,41.91,76726.0,50.8,0.06218,4e-05,9.56795]
[1776431558825,41.91,76721.06,50.8,0.062,4e-05,9.545]
[1776431559559,41.91,76715.17,50.8,0.06178,4e-05,9.51776]
[1776431559802,41.91,76715.17,50.8,0.06178,4e-05,9.51776]
[1776431559980,41.91,76727.58,50.8,0.06224,4e-05,9.57477]
[1776431560318,41.91,76744.72,50.8,0.06288,4e-05,9.65411]
[1776431561634,41.91,76744.72,50.8,0.06288,4e-05,9.65411]
[1776431561706,41.91,76744.72,50.8,0.06288,4e-05,9.65411]
[1776431562111,41.91,76744.72,50.8,0.06288,4e-05,9.65411]
[1776431562889,41.91,76752.41,50.8,0.06317,4e-05,9.68995]
[1776431562927,41.91,76752.41,50.8,0.06317,4e-05,9.68995]
[1776431563603,41.91,76759.01,50.8,0.06342,4e-05,9.72065]
[1776431563706,41.91,76759.01,50.8,0.06342,4e-05,9.72065]
[1776431564853,41.91,76761.42,50.8,0.06352,4e-05,9.73185]
[1776431565072,41.91,76761.42,50.8,0.06352,4e-05,9.73185]
[1776431565953,41.91,76763.3,50.8,0.06359,4e-05,9.74057]
[1776431567382,41.91,76789.02,50.8,0.06457,4e-05,9.86062]
[1776431568724,41.91,76789.02,50.8,0.06457,4e-05,9.86062]
[1776431570039,41.91,76798.03,50.8,0.06491,4e-05,9.90254]
[1776431570237,41.91,76802.83,50.8,0.0651,4e-05,9.92484]
[1776431571124,41.91,76802.83,50.8,0.0651,4e-05,9.92484]
[1776431570669,41.91,76814.27,50.8,0.06554,4e-05,9.97883]
[1776431571723,41.91,76814.27,50.8,0.06554,4e-05,9.97883]
[1776431571810,41.91,76817.33,50.8,0.06566,4e-05,9.99341]
[1776431574637,41.91,76809.32,50.8,0.06534,4e-05,9.95421]
[1776431574838,41.91,76809.32,50.8,0.06534,4e-05,9.95421]
[1776431574862,41.91,76809.32,50.8,0.06534,4e-05,9.95421]
[1776431574990,41.91,76809.32,50.8,0.06534,4e-05,9.95421]
[1776431575192,41.91,76809.32,50.8,0.06534,4e-05,9.95421]
[1776431575096,41.91,76787.59,50.8,0.0645,4e-05,9.85192]
[1776431575355,41.91,76787.59,50.8,0.0645,4e-05,9.85192]
[1776431575582,41.91,76787.59,50.8,0.0645,4e-05,9.85192]
[1776431575772,41.91,76787.59,50.8,0.0645,4e-05,9.85192]
[1776431575923,41.91,76787.59,50.8,0.0645,4e-05,9.85192]
[1776431575953,41.91,76787.59,50.8,0.0645,4e-05,9.85192]
[1776431576181,41.91,76787.59,50.8,0.0645,4e-05,9.85192]
[1776431575986,41.91,76752.84,50.8,0.06317,4e-05,9.68919]
[1776431577947,41.91,76774.86,50.8,0.064,4e-05,9.79125]
[1776431578462,41.91,76774.86,50.8,0.064,4e-05,9.79125]
[1776431580786,41.91,76776.42,50.8,0.06406,4e-05,9.79822]
[1776431580884,41.91,76776.42,50.8,0.06406,4e-05,9.79822]
[1776431581748,41.91,76760.82,50.8,0.06346,4e-05,9.72526]
[1776431582798,41.91,76760.82,50.8,0.06346,4e-05,9.72526]
[1776431586985,41.91,76756.53,50.8,0.0633,4e-05,9.70523]
[1776431587095,41.91,76756.53,50.8,0.0633,4e-05,9.70523]
[1776431587101,41.91,76756.53,50.8,0.0633,4e-05,9.70523]
[1776431587120,41.91,76756.53,50.8,0.0633,4e-05,9.70523]
[1776431587674,41.91,76756.18,50.8,0.06328,4e-05,9.70357]
[1776431587780,41.91,76751.89,50.8,0.06312,4e-05,9.68362]
[1776431590504,41.9,76762.17,50.8,0.0635,4e-05,9.73015]
[1776431590518,41.9,76762.17,50.8,0.0635,4e-05,9.73015]
[1776431590583,41.9,76776.71,50.8,0.06406,4e-05,9.79806]
[1776431591315,41.9,76776.71,50.8,0.06406,4e-05,9.79806]
[1776431594386,41.9,76773.23,50.8,0.06392,4e-05,9.78125]
[1776431594400,41.9,76773.23,50.8,0.06392,4e-05,9.78125]
[1776431594432,41.9,76773.23,50.8,0.06392,4e-05,9.78125]
[1776431594881,41.9,76773.23,50.8,0.06392,4e-05,9.78125]
[1776431594987,41.9,76753.26,50.8,0.06316,4e-05,9.68801]
[1776431596227,41.9,76740.31,50.8,0.06267,4e-05,9.62802]
[1776431598924,41.9,76747.67,50.8,0.06295,4e-05,9.66231]
[1776431600076,41.9,76748.94,50.8,0.063,4e-05,9.66831]
[1776431601017,41.9,76746.01,50.8,0.06289,4e-05,9.65477]
[1776431603776,41.9,76766.04,50.8,0.06365,4e-05,9.74797]
[1776431605332,41.9,76767.67,50.8,0.06371,4e-05,9.75549]
[1776431607290,41.9,76786.03,50.8,0.06441,4e-05,9.84119]
[1776431611620,41.9,76770.17,50.8,0.06378,4e-05,9.76404]
[1776431616790,41.89,76771.93,50.8,0.06381,4e-05,9.76706]
[1776431619277,41.89,76791.71,50.8,0.06456,4e-05,9.85933]
[1776431625286,41.89,76793.29,50.8,0.06459,4e-05,9.86337]
[1776431628315,41.89,76796.99,50.8,0.06473,4e-05,9.88001]
[1776431633896,41.88,76802.94,50.8,0.06495,4e-05,9.90649]
[1776431638931,41.87,76798.86,50.8,0.06475,4e-05,9.88297]
[1776431642214,41.87,76802.01,50.8,0.06487,4e-05,9.89723]
[1776431642216,41.87,76805.0,50.8,0.06498,4e-05,9.91074]
[1776431646556,41.87,76814.39,50.8,0.06536,4e-05,9.95623]
[1776431648965,41.88,76828.55,50.8,0.06591,4e-05,10.02359]
[1776431650794,41.87,76828.99,50.8,0.06592,4e-05,10.02505]
[1776431651125,41.87,76828.99,50.8,0.06592,4e-05,10.02505]
[1776431651232,41.87,76828.99,50.8,0.06592,4e-05,10.02505]
[1776431651481,41.87,76839.06,50.8,0.06631,4e-05,10.07241]
[1776431652590,41.87,76850.26,50.8,0.06675,4e-05,10.12452]
[1776431652799,41.87,76850.26,50.8,0.06675,4e-05,10.12452]
[1776431653100,41.87,76850.26,50.8,0.06675,4e-05,10.12452]
[1776431653185,41.87,76849.24,50.8,0.06669,4e-05,10.11761]
[1776431653763,41.87,76849.24,50.8,0.06669,4e-05,10.11761]
[1776431654161,41.87,76849.24,50.8,0.06669,4e-05,10.11761]
[1776431654963,41.87,76847.65,50.8,0.06662,4e-05,10.11003]
[1776431654989,41.87,76847.65,50.8,0.06662,4e-05,10.11003]
[1776431655210,41.87,76847.65,50.8,0.06662,4e-05,10.11003]
[1776431655196,41.87,76849.79,50.8,0.06673,4e-05,10.1223]
[1776431656328,41.87,76844.7,50.8,0.06653,4e-05,10.09821]
[1776431657374,41.87,76837.27,50.8,0.06622,4e-05,10.06131]
[1776431657395,41.87,76837.27,50.8,0.06622,4e-05,10.06131]
[1776431657639,41.87,76837.27,50.8,0.06622,4e-05,10.06131]
[1776431658217,41.87,76837.27,50.8,0.06622,4e-05,10.06131]
[1776431660783,41.87,76817.48,50.8,0.06543,4e-05,9.9658]
[1776431661334,41.87,76826.76,50.8,0.0658,4e-05,10.00973]
[1776431661499,41.87,76826.76,50.8,0.0658,4e-05,10.00973]
[1776431664128,41.86,76820.04,50.8,0.06553,4e-05,9.97711]
[1776431665172,41.86,76836.77,50.8,0.06618,4e-05,10.05648]
[1776431667103,41.86,76845.88,50.8,0.06654,4e-05,10.09988]
[1776431667180,41.86,76845.88,50.8,0.06654,4e-05,10.09988]
[1776431667823,41.86,76850.28,50.8,0.06671,4e-05,10.12076]
[1776431668479,41.86,76850.28,50.8,0.06671,4e-05,10.12076]
[1776431669629,41.86,76854.54,50.8,0.06687,4e-05,10.13945]
[1776431671432,41.86,76851.72,50.8,0.06676,4e-05,10.12599]
[1776431671566,41.86,76851.72,50.8,0.06672,4e-05,10.12069]
[1776431672322,41.86,76864.88,50.8,0.06724,4e-05,10.18357]
[1776431673183,41.86,76864.88,50.8,0.06724,4e-05,10.18357]
[1776431673314,41.86,76864.88,50.8,0.06724,4e-05,10.18357]
[1776431673479,41.85,76873.1,50.8,0.06755,4e-05,10.22106]
[1776431673836,41.85,76873.1,50.8,0.06755,4e-05,10.22106]
[1776431675139,41.86,76878.97,50.8,0.0678,4e-05,10.25049]
[1776431675359,41.86,76878.97,50.8,0.0678,4e-05,10.25049]
[1776431678584,41.86,76882.06,50.8,0.06793,4e-05,10.26599]
[1776431679835,41.86,76878.94,50.8,0.0678,4e-05,10.25094]
[1776431685129,41.86,76869.44,50.8,0.06743,4e-05,10.2065]
[1776431686015,41.86,76870.06,50.8,0.06746,4e-05,10.21021]
[1776431687258,41.86,76874.29,50.8,0.06764,4e-05,10.23114]
[1776431688243,41.86,76872.35,50.8,0.06756,4e-05,10.22183]
[1776431690961,41.86,76877.85,50.8,0.06779,4e-05,10.24923]
[1776431694402,41.86,76885.23,50.8,0.06808,4e-05,10.28436]
[1776431695179,41.86,76893.66,50.8,0.06841,4e-05,10.32367]
[1776431696236,41.86,76893.66,50.8,0.06841,4e-05,10.32367]
[1776431696247,41.87,76909.77,50.8,0.06909,4e-05,10.40463]
[1776431696469,41.87,76925.37,50.8,0.06974,4e-05,10.48218]
[1776431700437,41.87,76924.85,50.8,0.06972,4e-05,10.47977]
[1776431700484,41.87,76934.82,50.8,0.07012,4e-05,10.52836]
[1776431700548,41.87,76934.82,50.8,0.07012,4e-05,10.52836]
[1776431700709,41.87,76934.82,50.8,0.07012,4e-05,10.52836]
[1776431700725,41.87,76934.82,50.8,0.07012,4e-05,10.52836]
[1776431701953,41.87,76941.22,50.8,0.07039,4e-05,10.55956]
[1776431701991,41.87,76941.22,50.8,0.07039,4e-05,10.55956]
[1776431702422,41.87,76941.22,50.8,0.07039,4e-05,10.55956]
[1776431703161,41.87,76945.83,50.8,0.07057,4e-05,10.58068]
[1776431703201,41.87,76945.83,50.8,0.07057,4e-05,10.58068]
[1776431708026,41.88,76955.52,50.8,0.07101,4e-05,10.63342]
[1776431708100,41.88,76955.52,50.8,0.07101,4e-05,10.63342]
[1776431714047,41.88,76968.24,50.8,0.07157,4e-05,10.69941]
[1776431714084,41.88,76968.24,50.8,0.07157,4e-05,10.69941]
[1776431714086,41.88,76968.24,50.8,0.07157,4e-05,10.69941]
[1776431716977,41.88,76978.87,50.8,0.07201,4e-05,10.75122]
[1776431716982,41.88,76978.87,50.8,0.07201,4e-05,10.75122]
[1776431722830,41.88,76977.09,50.8,0.07191,4e-05,10.73898]
[1776431728104,41.87,76977.4,50.8,0.07189,4e-05,10.7377]
[1776431728995,41.87,76974.11,50.8,0.07175,4e-05,10.72068]
[1776431730576,41.86,76970.08,50.8,0.07155,4e-05,10.69692]
[1776431736031,41.85,76979.9,50.8,0.07188,4e-05,10.7359]
[1776431736290,41.85,76979.9,50.8,0.07188,4e-05,10.7359]
[1776431736946,41.85,76946.33,50.8,0.07046,4e-05,10.56747]
[1776431741156,41.84,76936.69,50.8,0.07006,4e-05,10.52026]
[1776431741568,41.84,76929.36,50.8,0.06976,4e-05,10.48455]
[1776431742461,41.84,76929.36,50.8,0.06976,4e-05,10.48455]
[1776431742544,41.84,76929.36,50.8,0.06976,4e-05,10.48455]
[1776431742552,41.84,76929.36,50.8,0.06976,4e-05,10.48455]
[1776431741802,41.84,76903.29,50.8,0.0687,4e-05,10.35817]
[1776431743073,41.84,76903.29,50.8,0.0687,4e-05,10.35817]
[1776431743314,41.84,76903.29,50.8,0.0687,4e-05,10.35817]
[1776431743566,41.84,76877.94,50.8,0.06768,4e-05,10.23584]
[1776431743994,41.84,76845.57,50.8,0.0664,4e-05,10.08105]
[1776431745418,41.84,76845.57,50.8,0.0664,4e-05,10.08105]
[1776431745504,41.84,76845.57,50.8,0.0664,4e-05,10.08105]
[1776431745616,41.84,76833.79,50.8,0.06593,4e-05,10.02487]
[1776431745641,41.84,76833.79,50.8,0.06593,4e-05,10.02487]
[1776431745719,41.84,76833.79,50.8,0.06593,4e-05,10.02487]
[1776431745741,41.84,76833.79,50.8,0.06593,4e-05,10.02487]
[1776431745891,41.84,76833.79,50.8,0.06593,4e-05,10.02487]
[1776431746120,41.84,76833.79,50.8,0.06593,4e-05,10.02487]
[1776431746157,41.84,76833.79,50.8,0.06593,4e-05,10.02487]
[1776431747918,41.84,76810.38,50.8,0.06502,4e-05,9.91402]
[1776431748150,41.84,76810.38,50.8,0.06502,4e-05,9.91402]
[1776431748291,41.84,76810.38,50.8,0.06502,4e-05,9.91402]
[1776431748416,41.84,76789.87,50.8,0.06423,4e-05,9.81762]
[1776431749157,41.84,76789.87,50.8,0.06423,4e-05,9.81762]
[1776431749239,41.84,76789.87,50.8,0.06423,4e-05,9.81762]
[1776431750295,41.84,76782.91,50.8,0.06396,4e-05,9.78524]
[1776431750635,41.85,76772.7,50.8,0.06358,4e-05,9.7378]
[1776431751270,41.85,76772.7,50.8,0.06358,4e-05,9.7378]
[1776431751635,41.85,76767.15,50.8,0.06337,4e-05,9.71227]
[1776431752335,41.85,76767.15,50.8,0.06337,4e-05,9.71227]
[1776431752645,41.85,76769.15,50.8,0.06345,4e-05,9.72202]
[1776431753011,41.85,76769.15,50.8,0.06345,4e-05,9.72202]
[1776431753143,41.85,76769.15,50.8,0.06345,4e-05,9.72202]
[1776431753152,41.85,76769.15,50.8,0.06345,4e-05,9.72202]
[1776431753312,41.85,76769.15,50.8,0.06345,4e-05,9.72202]
[1776431753645,41.85,76777.96,50.8,0.06379,4e-05,9.76358]
[1776431754007,41.85,76777.96,50.8,0.06379,4e-05,9.76358]
[1776431754149,41.85,76777.96,50.8,0.06379,4e-05,9.76358]
[1776431754325,41.85,76777.96,50.8,0.06379,4e-05,9.76358]
[1776431754655,41.85,76784.04,50.8,0.06402,4e-05,9.79238]
[1776431755008,41.85,76784.04,50.8,0.06402,4e-05,9.79238]
[1776431755158,41.85,76784.04,50.8,0.06402,4e-05,9.79238]
[1776431756373,41.85,76786.11,50.8,0.0641,4e-05,9.80238]
[1776431756397,41.85,76810.96,50.8,0.06507,4e-05,9.91953]
[1776431756637,41.85,76810.96,50.8,0.06507,4e-05,9.91953]
[1776431757278,41.85,76836.24,50.8,0.06605,4e-05,10.03932]
[1776431758305,41.85,76836.24,50.8,0.06605,4e-05,10.03932]
[1776431758307,41.85,76836.24,50.8,0.06605,4e-05,10.03932]
[1776431758469,41.85,76836.24,50.8,0.06605,4e-05,10.03932]
[1776431758473,41.85,76837.25,50.8,0.06609,4e-05,10.04393]
[1776431759828,41.85,76837.58,50.8,0.0661,4e-05,10.0455]
[1776431760849,41.85,76831.25,50.8,0.06585,4e-05,10.01488]
[1776431761014,41.85,76831.25,50.8,0.06585,4e-05,10.01488]
[1776431761045,41.85,76831.25,50.8,0.06585,4e-05,10.01488]
[1776431761069,41.85,76831.25,50.8,0.06585,4e-05,10.01488]
[1776431761080,41.85,76831.25,50.8,0.06585,4e-05,10.01488]
[1776431761166,41.85,76831.25,50.8,0.06585,4e-05,10.01488]
[1776431761243,41.85,76831.25,50.8,0.06585,4e-05,10.01488]
[1776431761495,41.85,76831.25,50.8,0.06585,4e-05,10.01488]
[1776431761377,41.85,76807.26,50.8,0.06491,4e-05,9.90092]
[1776431762051,41.85,76807.26,50.8,0.06491,4e-05,9.90092]
[1776431763223,41.85,76792.7,50.8,0.06435,4e-05,9.83209]
[1776431764697,41.85,76776.62,50.8,0.06373,4e-05,9.75636]
[1776431765082,41.85,76776.62,50.8,0.06373,4e-05,9.75636]
[1776431766258,41.85,76781.99,50.8,0.06393,4e-05,9.78138]
[1776431766958,41.85,76789.66,50.8,0.06422,4e-05,9.81718]
[1776431767345,41.84,76789.99,50.8,0.06424,4e-05,9.81853]
[1776431767797,41.84,76789.99,50.8,0.06424,4e-05,9.81853]
[1776431768063,41.84,76789.99,50.8,0.06424,4e-05,9.81853]
[1776431768092,41.85,76789.13,50.8,0.06421,4e-05,9.81476]
[1776431769595,41.84,76786.06,50.8,0.06409,4e-05,9.80017]
[1776431769926,41.84,76786.06,50.8,0.06409,4e-05,9.80017]
[1776431771130,41.84,76782.23,50.8,0.06394,4e-05,9.78206]
[1776431771343,41.84,76782.23,50.8,0.06394,4e-05,9.78206]
[1776431771446,41.84,76782.23,50.8,0.06394,4e-05,9.78206]
[1776431771852,41.84,76784.99,50.8,0.06404,4e-05,9.79485]
[1776431772800,41.84,76789.77,50.8,0.06422,4e-05,9.81711]
[1776431774836,41.84,76795.9,50.8,0.06446,4e-05,9.84548]
[1776431775156,41.84,76795.9,50.8,0.06446,4e-05,9.84548]
[1776431776330,41.84,76799.36,50.8,0.06459,4e-05,9.86151]
[1776431776723,41.84,76791.34,50.8,0.06428,4e-05,9.82357]
[1776431776735,41.84,76791.34,50.8,0.06428,4e-05,9.82357]
[1776431777062,41.84,76785.6,50.8,0.06405,4e-05,9.79644]
[1776431778322,41.84,76785.6,50.8,0.06405,4e-05,9.79644]
[1776431778353,41.84,76785.6,50.8,0.06405,4e-05,9.79644]
[1776431778451,41.84,76787.35,50.8,0.06412,4e-05,9.80405]
[1776431778838,41.84,76787.35,50.8,0.06412,4e-05,9.80405]
[1776431778863,41.84,76787.35,50.8,0.06412,4e-05,9.80405]
[1776431779084,41.84,76798.02,50.8,0.06452,4e-05,9.85355]
[1776431780166,41.84,76798.02,50.8,0.06452,4e-05,9.85355]
[1776431780520,41.84,76796.31,50.8,0.06445,4e-05,9.84458]
[1776431780797,41.84,76796.31,50.8,0.06445,4e-05,9.84458]
[1776431781099,41.84,76799.99,50.8,0.06459,4e-05,9.86189]
[1776431781694,41.84,76799.99,50.8,0.06459,4e-05,9.86189]
[1776431781868,41.84,76799.99,50.8,0.06459,4e-05,9.86189]
[1776431782667,41.84,76809.23,50.8,0.06495,4e-05,9.90513]
[1776431782844,41.84,76809.23,50.8,0.06495,4e-05,9.90513]
[1776431783516,41.84,76809.23,50.8,0.06495,4e-05,9.90513]
[1776431783577,41.84,76814.32,50.8,0.06514,4e-05,9.92881]
[1776431792917,41.83,76827.75,50.8,0.06561,4e-05,9.98576]
[1776431794714,41.83,76828.44,50.8,0.06563,4e-05,9.98808]
[1776431794719,41.83,76828.44,50.8,0.06563,4e-05,9.98808]
[1776431794766,41.83,76828.44,50.8,0.06563,4e-05,9.98808]
[1776431795053,41.83,76828.44,50.8,0.06563,4e-05,9.98808]
[1776431798160,41.83,76827.12,50.8,0.06557,4e-05,9.98056]
[1776431801287,41.82,76815.36,50.8,0.0651,4e-05,9.92363]
[1776431803617,41.82,76817.14,50.8,0.06516,4e-05,9.93107]
[1776431809212,41.82,76817.09,50.8,0.06515,4e-05,9.92893]
[1776431813317,41.82,76808.18,50.8,0.06479,4e-05,9.88539]
[1776431813624,41.82,76803.18,50.8,0.06459,4e-05,9.8615]
[1776431813630,41.82,76803.18,50.8,0.06459,4e-05,9.8615]
[1776431814643,41.82,76790.33,50.8,0.06409,4e-05,9.80084]
[1776431815603,41.82,76790.33,50.8,0.06409,4e-05,9.80084]
[1776431815345,41.82,76767.6,50.8,0.06322,4e-05,9.69432]
[1776431815825,41.82,76767.6,50.8,0.06322,4e-05,9.69432]
[1776431816351,41.81,76763.19,50.8,0.06306,4e-05,9.67363]
[1776431818089,41.81,76762.87,50.8,0.06304,4e-05,9.67174]
[1776431818754,41.81,76753.56,50.8,0.06269,4e-05,9.62808]
[1776431820319,41.81,76746.47,50.8,0.06241,4e-05,9.59482]
[1776431820328,41.81,76746.47,50.8,0.06241,4e-05,9.59482]
[1776431821561,41.81,76733.68,50.8,0.06193,4e-05,9.53535]
[1776431821821,41.81,76741.73,50.8,0.06223,4e-05,9.57233]
[1776431822398,41.81,76767.07,50.8,0.06319,4e-05,9.68987]
[1776431823635,41.81,76767.07,50.8,0.06319,4e-05,9.68987]
[1776431824419,41.81,76754.04,50.8,0.0627,4e-05,9.63042]
[1776431826229,41.81,76751.14,50.8,0.0626,4e-05,9.61699]
[1776431826925,41.81,76746.3,50.8,0.06241,4e-05,9.59467]
[1776431827852,41.81,76737.64,50.8,0.06209,4e-05,9.55473]
[1776431828317,41.81,76737.64,50.8,0.06209,4e-05,9.55473]
[1776431829495,41.81,76732.48,50.8,0.0619,4e-05,9.53107]
[1776431830037,41.82,76725.79,50.8,0.06165,4e-05,9.50075]
[1776431830043,41.82,76725.79,50.8,0.06165,4e-05,9.50075]
[1776431830462,41.82,76720.13,50.8,0.06144,4e-05,9.47468]
[1776431830885,41.82,76720.13,50.8,0.06144,4e-05,9.47468]
[1776431833005,41.82,76730.07,50.8,0.06181,4e-05,9.52034]
[1776431833484,41.82,76745.28,50.8,0.06238,4e-05,9.59058]
[1776431838519,41.82,76735.94,50.8,0.06204,4e-05,9.5485]
[1776431841333,41.82,76732.71,50.8,0.06192,4e-05,9.53411]
[1776431842626,41.82,76721.26,50.8,0.0615,4e-05,9.48159]
[1776431842831,41.82,76713.93,50.8,0.06123,4e-05,9.44855]
[1776431843555,41.82,76705.38,50.8,0.06092,4e-05,9.40933]
[1776431844089,41.82,76705.38,50.8,0.06092,4e-05,9.40933]
[1776431844478,41.82,76705.38,50.8,0.06092,4e-05,9.40933]
[1776431846268,41.82,76716.02,50.8,0.06131,4e-05,9.45826]
[1776431847060,41.82,76715.47,50.8,0.06129,4e-05,9.45571]
[1776431847134,41.82,76715.47,50.8,0.06129,4e-05,9.45571]
[1776431848290,41.82,76710.81,50.8,0.06112,4e-05,9.43429]
[1776431848893,41.82,76702.21,50.8,0.0608,4e-05,9.39489]
[1776431849735,41.82,76709.38,50.8,0.06106,4e-05,9.42782]
[1776431850941,41.82,76722.47,50.8,0.06155,4e-05,9.488]
[1776431851454,41.82,76722.47,50.8,0.06155,4e-05,9.488]
[1776431851599,41.82,76722.47,50.8,0.06155,4e-05,9.488]
[1776431851616,41.82,76752.3,50.8,0.06265,4e-05,9.62289]
[1776431851937,41.82,76752.3,50.8,0.06265,4e-05,9.62289]
[1776431852623,41.82,76762.99,50.8,0.06305,4e-05,9.67194]
[1776431854637,41.82,76741.47,50.8,0.06224,4e-05,9.57211]
[1776431854914,41.82,76741.47,50.8,0.06224,4e-05,9.57211]
[1776431856077,41.82,76739.64,50.8,0.06217,4e-05,9.56374]
[1776431858911,41.82,76747.54,50.8,0.06247,4e-05,9.60053]
[1776431859089,41.82,76750.31,50.8,0.06258,4e-05,9.61361]
[1776431860489,41.82,76755.65,50.8,0.06278,4e-05,9.6384]
[1776431860804,41.82,76759.36,50.8,0.06292,4e-05,9.6558]
[1776431861113,41.82,76759.36,50.8,0.06292,4e-05,9.6558]
[1776431861711,41.82,76775.11,50.8,0.06352,4e-05,9.72984]
[1776431863539,41.82,76774.45,50.8,0.0635,4e-05,9.72717]
[1776431864296,41.82,76774.45,50.8,0.0635,4e-05,9.72758]
[1776431865355,41.83,76773.77,50.8,0.06351,4e-05,9.72856]
[1776431869769,41.87,76749.93,50.8,0.0628,4e-05,9.64018]
[1776431871502,41.87,76749.93,50.8,0.0628,4e-05,9.64018]
[1776431873945,41.9,76739.27,50.8,0.06254,4e-05,9.60763]
[1776431876695,41.92,76733.94,50.8,0.06244,4e-05,9.59491]
[1776431878832,41.96,76753.2,50.8,0.06335,4e-05,9.70664]
[1776431880183,41.96,76753.2,50.8,0.06335,4e-05,9.70664]
[1776431880382,41.96,76753.2,50.8,0.06335,4e-05,9.70664]
[1776431880673,41.97,76756.85,50.8,0.0635,4e-05,9.72446]
[1776431881167,41.97,76756.85,50.8,0.0635,4e-05,9.72446]
[1776431881681,41.97,76756.85,50.8,0.0635,4e-05,9.72446]
[1776431881956,41.97,76764.19,50.8,0.06378,4e-05,9.75866]
[1776431882218,41.97,76780.51,50.8,0.06441,4e-05,9.8357]
[1776431886391,42.02,76793.09,50.8,0.06515,4e-05,9.92488]
[1776431887148,42.05,76792.02,50.8,0.06526,4e-05,9.93821]
[1776431889011,42.07,76786.0,50.8,0.0651,4e-05,9.91884]
[1776431889445,42.07,76786.0,50.8,0.0651,4e-05,9.91884]
[1776431891118,42.09,76805.74,50.8,0.06595,4e-05,10.02096]
[1776431891377,42.09,76805.74,50.8,0.06595,4e-05,10.02096]
[1776431891715,42.09,76805.74,50.8,0.06595,4e-05,10.02096]
[1776431895953,42.11,76822.52,50.8,0.0667,4e-05,10.11239]
[1776431896271,42.11,76822.52,50.8,0.0667,4e-05,10.11239]
[1776431900350,42.13,76822.78,50.8,0.06683,4e-05,10.12676]
[1776431903628,42.16,76841.13,50.8,0.0677,4e-05,10.23145]
[1776431904108,42.16,76841.13,50.8,0.0677,4e-05,10.23145]
[1776431907219,42.16,76823.8,50.8,0.06702,4e-05,10.14993]
[1776431908610,42.18,76819.37,50.8,0.06694,4e-05,10.13978]
[1776431914262,42.2,76822.35,50.8,0.0671,4e-05,10.1581]
[1776431916925,42.2,76836.5,50.8,0.06768,4e-05,10.22685]
[1776431916982,42.2,76836.5,50.8,0.06768,4e-05,10.22685]
[1776431917292,42.2,76836.5,50.8,0.06768,4e-05,10.22685]
[1776431917691,42.2,76836.5,50.8,0.06768,4e-05,10.22685]
[1776431922228,42.2,76856.05,50.8,0.06847,4e-05,10.32197]
[1776431923342,42.2,76862.34,50.8,0.06872,4e-05,10.35235]
[1776431923484,42.2,76862.34,50.8,0.06872,4e-05,10.35235]
[1776431923640,42.2,76862.34,50.8,0.06872,4e-05,10.35235]
[1776431923658,42.2,76862.34,50.8,0.06872,4e-05,10.35235]
[1776431923718,42.2,76867.27,50.8,0.06892,4e-05,10.37638]
[1776431924093,42.2,76867.27,50.8,0.06892,4e-05,10.37638]
[1776431924339,42.2,76867.27,50.8,0.06892,4e-05,10.37638]
[1776431924388,42.2,76867.27,50.8,0.06892,4e-05,10.37638]
[1776431924447,42.2,76885.25,50.8,0.06965,4e-05,10.46329]
[1776431926177,42.2,76890.12,50.8,0.06985,4e-05,10.48679]
[1776431926756,42.21,76887.29,50.8,0.06974,4e-05,10.47353]
[1776431927192,42.21,76871.33,50.8,0.06909,4e-05,10.39669]
[1776431929747,42.21,76853.1,50.8,0.06839,4e-05,10.3121]
[1776431933598,42.21,76861.72,50.8,0.06874,4e-05,10.35419]
[1776431933703,42.21,76852.81,50.8,0.06838,4e-05,10.31172]
[1776431934597,42.21,76852.81,50.8,0.06838,4e-05,10.31172]
[1776431934786,42.21,76874.35,50.8,0.06925,4e-05,10.41567]
[1776431937356,42.21,76882.27,50.8,0.06958,4e-05,10.45428]
[1776431937430,42.22,76880.27,50.8,0.06951,4e-05,10.44552]
[1776431939482,42.22,76875.42,50.8,0.06931,4e-05,10.42223]
[1776431939526,42.22,76840.98,50.8,0.06793,4e-05,10.25739]
[1776431941137,42.22,76834.05,50.8,0.06766,4e-05,10.22472]
[1776431941146,42.22,76834.05,50.8,0.06766,4e-05,10.22472]
[1776431947337,42.22,76828.97,50.8,0.06748,4e-05,10.20269]
[1776431952372,42.22,76845.71,50.8,0.06816,4e-05,10.28434]
[1776431954660,42.22,76850.05,50.8,0.06833,4e-05,10.3054]
[1776431954693,42.23,76851.31,50.8,0.06839,4e-05,10.31197]
[1776431955156,42.23,76851.31,50.8,0.06839,4e-05,10.31197]
[1776431955393,42.23,76860.92,50.8,0.06877,4e-05,10.35798]
[1776431958821,42.23,76864.08,50.8,0.06892,4e-05,10.37506]
[1776431959027,42.23,76865.77,50.8,0.069,4e-05,10.3849]
[1776431959135,42.23,76865.77,50.8,0.069,4e-05,10.3849]
[1776431959836,42.23,76865.77,50.8,0.069,4e-05,10.3849]
[1776431959421,42.23,76873.1,50.8,0.06929,4e-05,10.42011]
[1776431960303,42.23,76873.1,50.8,0.06929,4e-05,10.42011]
[1776431960462,42.23,76873.1,50.8,0.06929,4e-05,10.42011]
[1776431960498,42.23,76873.1,50.8,0.06929,4e-05,10.42011]
[1776431960806,42.23,76882.07,50.8,0.06967,4e-05,10.46425]
[1776431962445,42.26,76901.93,50.8,0.0706,4e-05,10.57525]
[1776431967275,42.29,76903.07,50.8,0.07078,4e-05,10.59529]
[1776431972558,42.34,76907.62,50.8,0.0712,4e-05,10.64404]
[1776431974781,42.35,76909.98,50.8,0.07134,4e-05,10.6605]
[1776431975596,42.36,76888.29,50.8,0.07051,4e-05,10.56105]
[1776431976570,42.36,76888.29,50.8,0.07051,4e-05,10.56105]
[1776431979735,42.36,76893.17,50.8,0.07073,4e-05,10.58708]
[1776431979948,42.36,76886.15,50.8,0.07044,4e-05,10.55334]
[1776431980184,42.36,76886.15,50.8,0.07044,4e-05,10.55334]
[1776431980637,42.36,76868.44,50.8,0.06972,4e-05,10.46827]
[1776431984707,42.37,76877.44,50.8,0.0701,4e-05,10.51261]
[1776431984759,42.37,76877.44,50.8,0.0701,4e-05,10.51261]
[1776431984777,42.37,76872.63,50.8,0.06991,4e-05,10.48975]
[1776431987598,42.37,76863.62,50.8,0.06955,4e-05,10.44722]
[1776431987706,42.38,76863.37,50.8,0.06958,4e-05,10.4503]
[1776431987910,42.38,76863.37,50.8,0.06958,4e-05,10.4503]
[1776431988223,42.38,76863.37,50.8,0.06958,4e-05,10.4503]
[1776431988904,42.38,76863.37,50.8,0.06958,4e-05,10.4503]
[1776431988705,42.38,76844.41,50.8,0.06881,4e-05,10.35951]
[1776431989496,42.38,76844.41,50.8,0.06881,4e-05,10.35951]
[1776431989538,42.38,76844.41,50.8,0.06881,4e-05,10.35951]
[1776431989711,42.38,76814.43,50.8,0.06762,4e-05,10.21697]
[1776431993056,42.38,76811.72,50.8,0.06753,4e-05,10.20532]
[1776431993739,42.38,76834.4,50.8,0.06843,4e-05,10.31348]
[1776431996881,42.38,76851.96,50.8,0.06914,4e-05,10.39786]
[1776431997031,42.38,76851.96,50.8,0.06914,4e-05,10.39786]
[1776431997160,42.38,76851.96,50.8,0.06914,4e-05,10.39786]
[1776431997280,42.38,76851.96,50.8,0.06914,4e-05,10.39786]
[1776431997693,42.38,76851.96,50.8,0.06914,4e-05,10.39786]
[1776431998736,42.38,76864.24,50.8,0.06964,4e-05,10.45745]
[1776431998781,42.38,76853.76,50.8,0.06921,4e-05,10.40719]
[1776432000745,42.38,76851.29,50.8,0.06912,4e-05,10.39584]
[1776432001628,42.38,76855.6,50.8,0.0693,4e-05,10.41698]
[1776432002419,42.38,76864.34,50.8,0.06965,4e-05,10.45936]
[1776432007169,42.39,76851.47,50.8,0.06915,4e-05,10.4]
[1776432009124,42.39,76856.44,50.8,0.06937,4e-05,10.42595]
[1776432010721,42.39,76861.74,50.8,0.06959,4e-05,10.45182]
[1776432015786,42.41,76873.64,50.8,0.07013,4e-05,10.51592]
[1776432016503,42.41,76870.37,50.8,0.07,4e-05,10.50087]
[1776432018776,42.42,76854.5,50.8,0.06943,4e-05,10.43195]
[1776432020041,42.43,76849.6,50.8,0.06927,4e-05,10.41368]
[1776432022935,42.44,76857.38,50.8,0.06966,4e-05,10.45915]
[1776432026840,42.46,76842.44,50.8,0.06911,4e-05,10.39415]
[1776432028070,42.47,76863.38,50.8,0.07004,4e-05,10.50385]
[1776432029978,42.48,76864.78,50.8,0.07011,4e-05,10.51197]
[1776432031973,42.48,76849.57,50.8,0.06948,4e-05,10.43689]
[1776432032117,42.48,76849.57,50.8,0.06948,4e-05,10.43689]
[1776432033813,42.48,76848.63,50.8,0.06945,4e-05,10.43279]
[1776432034450,42.49,76862.03,50.8,0.07006,4e-05,10.50539]
[1776432035347,42.49,76854.02,50.8,0.06974,4e-05,10.46697]
[1776432039565,42.51,76840.65,50.8,0.06928,4e-05,10.41266]
[1776432039700,42.51,76840.65,50.8,0.06928,4e-05,10.41266]
[1776432041449,42.54,76862.1,50.8,0.07028,4e-05,10.53037]
[1776432046886,42.54,76860.32,50.8,0.07022,4e-05,10.52305]
[1776432047541,42.54,76855.65,50.8,0.07003,4e-05,10.50129]
[1776432047792,42.54,76855.65,50.8,0.07003,4e-05,10.50129]
[1776432047936,42.54,76855.65,50.8,0.07003,4e-05,10.50129]
[1776432048520,42.54,76844.57,50.8,0.06959,4e-05,10.44886]
[1776432049114,42.54,76844.57,50.8,0.06959,4e-05,10.44886]
[1776432048723,42.54,76824.8,50.8,0.0688,4e-05,10.35454]
[1776432049973,42.54,76824.8,50.8,0.0688,4e-05,10.35454]
[1776432049738,42.54,76810.85,50.8,0.06825,4e-05,10.28827]
[1776432050079,42.54,76810.85,50.8,0.06825,4e-05,10.28827]
[1776432050679,42.55,76815.99,50.8,0.06848,4e-05,10.3165]
[1776432051713,42.55,76815.99,50.8,0.06848,4e-05,10.3165]
[1776432052760,42.57,76825.79,50.8,0.06898,4e-05,10.37481]
[1776432055473,42.61,76807.26,50.8,0.06844,4e-05,10.31011]
[1776432055939,42.61,76807.26,50.8,0.06844,4e-05,10.31011]
[1776432056457,42.65,76799.26,50.8,0.06829,4e-05,10.2916]
[1776432057113,42.65,76792.82,50.8,0.06804,4e-05,10.26115]
[1776432057764,42.65,76792.82,50.8,0.06804,4e-05,10.26115]
[1776432057805,42.65,76792.82,50.8,0.06804,4e-05,10.26115]
[1776432057898,42.65,76792.82,50.8,0.06804,4e-05,10.26115]
[1776432057952,42.67,76787.44,50.8,0.06791,4e-05,10.24589]
[1776432061530,42.69,76767.91,50.8,0.06725,4e-05,10.16563]
[1776432064482,42.69,76754.83,50.8,0.06674,4e-05,10.1047]
[1776432065172,42.69,76758.02,50.8,0.06687,4e-05,10.12057]
[1776432065398,42.69,76768.14,50.8,0.06727,4e-05,10.1685]
[1776432066625,42.69,76768.14,50.8,0.06727,4e-05,10.1685]
[1776432066847,42.71,76767.01,50.8,0.06729,4e-05,10.17117]
[1776432067388,42.71,76767.01,50.8,0.06729,4e-05,10.17117]
[1776432069070,42.71,76758.43,50.8,0.067,4e-05,10.13551]
[1776432069292,42.71,76758.43,50.8,0.067,4e-05,10.13551]
[1776432069897,42.71,76759.04,50.8,0.06703,4e-05,10.13917]
[1776432074960,42.78,76751.99,50.8,0.06704,4e-05,10.1399]
[1776432077332,42.82,76758.02,50.8,0.06748,4e-05,10.19205]
[1776432078413,42.83,76768.12,50.8,0.06794,4e-05,10.24692]
[1776432080075,42.85,76791.05,50.8,0.06894,4e-05,10.3658]
[1776432081135,42.86,76792.88,50.8,0.06906,4e-05,10.37976]
[1776432082734,42.87,76799.08,50.8,0.06931,4e-05,10.4104]
[1776432086531,42.88,76805.51,50.8,0.06962,4e-05,10.44631]
[1776432086645,42.88,76805.51,50.8,0.06962,4e-05,10.44631]
[1776432088355,42.88,76798.37,50.8,0.06935,4e-05,10.41458]
[1776432089033,42.88,76782.91,50.8,0.06874,4e-05,10.34146]
[1776432089534,42.88,76763.6,50.8,0.06798,4e-05,10.25052]
[1776432090107,42.88,76763.6,50.8,0.06798,4e-05,10.25052]
[1776432090177,42.88,76763.6,50.8,0.06798,4e-05,10.25052]
[1776432090478,42.88,76763.6,50.8,0.06798,4e-05,10.25052]
[1776432090713,42.88,76763.6,50.8,0.06798,4e-05,10.25052]
[1776432090816,42.89,76760.81,50.8,0.06793,4e-05,10.24406]
[1776432091296,42.89,76760.81,50.8,0.06793,4e-05,10.24406]
[1776432091750,42.89,76760.81,50.8,0.06793,4e-05,10.24406]
[1776432092074,42.89,76760.81,50.8,0.06793,4e-05,10.24406]
[1776432092435,42.89,76771.6,50.8,0.06833,4e-05,10.29192]
[1776432092768,42.89,76781.48,50.8,0.06872,4e-05,10.33864]
[1776432093500,42.89,76781.48,50.8,0.06872,4e-05,10.33864]
[1776432094023,42.89,76781.48,50.8,0.06872,4e-05,10.33864]
[1776432094463,42.89,76779.63,50.8,0.06866,4e-05,10.33077]
[1776432099593,42.9,76769.66,50.8,0.06829,4e-05,10.28652]
[1776432103515,42.9,76777.38,50.8,0.06861,4e-05,10.32501]
[1776432104523,42.9,76781.84,50.8,0.06879,4e-05,10.34653]
[1776432106259,42.92,76775.29,50.8,0.06861,4e-05,10.3242]
[1776432106290,42.92,76775.29,50.8,0.06861,4e-05,10.3242]
[1776432107672,42.93,76777.84,50.8,0.06875,4e-05,10.34132]
[1776432108952,42.95,76803.42,50.8,0.06985,4e-05,10.47224]
[1776432114358,42.95,76808.87,50.8,0.0701,4e-05,10.5011]
[1776432119528,42.96,76819.73,50.8,0.07055,4e-05,10.55539]
[1776432120936,42.96,76793.16,50.8,0.0695,4e-05,10.42966]
[1776432126855,42.96,76807.08,50.8,0.07009,4e-05,10.49956]
[1776432129314,42.97,76820.02,50.8,0.07062,4e-05,10.56298]
[1776432134963,42.97,76825.82,50.8,0.07088,4e-05,10.59339]
[1776432139999,42.98,76830.68,50.8,0.07109,4e-05,10.61857]
[1776432143020,42.98,76814.94,50.8,0.07047,4e-05,10.54485]
[1776432143875,42.98,76814.94,50.8,0.07047,4e-05,10.54485]
[1776432145515,42.98,76795.6,50.8,0.06971,4e-05,10.45416]
[1776432148484,42.98,76810.97,50.8,0.07034,4e-05,10.52901]
[1776432152086,42.99,76795.57,50.8,0.06972,4e-05,10.455]
[1776432157123,42.99,76812.08,50.8,0.07041,4e-05,10.53666]
[1776432160821,43.0,76820.05,50.8,0.07074,4e-05,10.57567]
[1776432161566,43.01,76835.11,50.8,0.07139,4e-05,10.65253]
[1776432161677,43.01,76835.11,50.9,0.07139,4e-05,10.65253]
[1776432162176,43.01,76865.8,50.9,0.07265,4e-05,10.80072]
[1776432163659,43.01,76872.02,50.9,0.07291,4e-05,10.83085]
[1776432164522,43.01,76879.51,50.9,0.07322,4e-05,10.86703]
[1776432165145,43.01,76879.51,50.9,0.07322,4e-05,10.86703]
[1776432166190,43.01,76888.93,50.9,0.07361,4e-05,10.91295]
[1776432166285,43.01,76892.83,50.9,0.07377,4e-05,10.93187]
[1776432167211,43.01,76895.24,50.9,0.07388,4e-05,10.94391]
[1776432168474,43.01,76895.24,50.9,0.07388,4e-05,10.94391]
[1776432171712,43.01,76890.68,50.9,0.0737,4e-05,10.92352]
[1776432176805,43.06,76874.22,50.9,0.07327,4e-05,10.87174]
[1776432182432,43.1,76866.58,50.9,0.07315,4e-05,10.85763]
[1776432184179,43.11,76880.35,50.9,0.07376,4e-05,10.92883]
[1776432185791,43.11,76890.39,50.9,0.07418,4e-05,10.97773]
[1776432186774,43.11,76888.61,50.9,0.07411,4e-05,10.96972]
[1776432193142,43.12,76888.09,50.9,0.07412,4e-05,10.9706]
[1776432195405,43.12,76880.31,50.9,0.07381,4e-05,10.93479]
[1776432198000,43.13,76861.56,50.9,0.07308,4e-05,10.84901]
[1776432198752,43.15,76858.0,50.9,0.07301,4e-05,10.84085]
[1776432199950,43.15,76858.78,50.9,0.07305,4e-05,10.84461]
[1776432201570,43.18,76859.71,50.9,0.07322,4e-05,10.86457]
[1776432206575,43.19,76870.09,50.9,0.07371,4e-05,10.92137]
[1776432211758,43.2,76868.52,50.9,0.07367,4e-05,10.9172]
[1776432215115,43.2,76868.14,50.9,0.07366,4e-05,10.91414]
[1776432215284,43.2,76865.74,50.9,0.07357,4e-05,10.90388]
[1776432220647,43.21,76888.03,50.9,0.07452,4e-05,11.01472]
[1776432225294,43.23,76879.97,51.0,0.07427,4e-05,10.98566]
[1776432225682,43.23,76880.37,51.0,0.07429,4e-05,10.98813]
[1776432227367,43.23,76882.39,51.0,0.07438,4e-05,10.99845]
[1776432228013,43.23,76882.39,51.0,0.07438,4e-05,10.99845]
[1776432228017,43.23,76881.9,51.0,0.07438,4e-05,10.99748]
[1776432228681,43.23,76881.9,51.0,0.07438,4e-05,10.99748]
[1776432229840,43.23,76881.2,51.0,0.07435,4e-05,10.9941]
[1776432230090,43.23,76881.2,51.0,0.07435,4e-05,10.9941]
[1776432230115,43.23,76881.2,51.0,0.07435,4e-05,10.9941]
[1776432230194,43.23,76881.2,51.0,0.07435,4e-05,10.9941]
[1776432231882,43.23,76905.85,51.0,0.07539,4e-05,11.11553]
[1776432234287,43.25,76912.69,51.0,0.07575,4e-05,11.15703]
[1776432235232,43.29,76923.12,51.0,0.07639,4e-05,11.22997]
[1776432240760,43.37,76921.32,51.0,0.07669,4e-05,11.2634]
[1776432242063,43.38,76923.52,51.0,0.07686,4e-05,11.28217]
[1776432244374,43.4,76938.72,51.0,0.07759,4e-05,11.36559]
[1776432249490,43.42,76924.91,51.0,0.07709,4e-05,11.30798]
[1776432250903,43.42,76906.86,51.0,0.07634,4e-05,11.22136]
[1776432255939,43.43,76917.55,51.0,0.07683,4e-05,11.27759]
[1776432260998,43.43,76908.41,51.0,0.07647,4e-05,11.23692]
[1776432266152,43.44,76918.42,51.0,0.07693,4e-05,11.28898]
[1776432266287,43.44,76918.42,51.0,0.07693,4e-05,11.28898]
[1776432267035,43.44,76907.41,51.0,0.07647,4e-05,11.23642]
[1776432269215,43.45,76886.87,51.0,0.07565,4e-05,11.14158]
[1776432271870,43.45,76894.56,51.0,0.07596,4e-05,11.17688]
[1776432272071,43.45,76902.44,51.0,0.0763,4e-05,11.21574]
[1776432275331,43.46,76918.55,51.0,0.077,4e-05,11.29664]
[1776432277110,43.46,76933.42,51.0,0.07765,4e-05,11.37076]
[1776432282144,43.47,76932.03,51.0,0.07766,4e-05,11.37174]
[1776432287179,43.48,76938.86,51.0,0.07798,4e-05,11.40795]
[1776432292213,43.48,76931.59,51.0,0.07769,4e-05,11.37483]
[1776432294138,43.49,76929.12,51.0,0.07759,4e-05,11.3633]
[1776432294228,43.49,76923.3,51.0,0.07735,4e-05,11.33541]
[1776432296418,43.49,76923.16,51.0,0.07735,4e-05,11.3353]
[1776432297250,43.49,76922.54,51.0,0.07732,4e-05,11.33289]
[1776432300195,43.49,76918.45,51.0,0.07716,4e-05,11.31413]
[1776432300279,43.49,76910.41,51.0,0.07683,4e-05,11.27554]
[1776432300563,43.49,76910.41,51.0,0.07683,4e-05,11.27554]
[1776432301340,43.49,76910.41,51.0,0.07683,4e-05,11.27554]
[1776432301407,43.49,76910.41,51.0,0.07683,4e-05,11.27554]
[1776432301287,43.49,76905.9,51.0,0.07663,4e-05,11.25356]
[1776432302271,43.49,76905.9,51.0,0.07663,4e-05,11.25356]
[1776432302310,43.49,76922.21,51.0,0.07734,4e-05,11.3342]
[1776432305951,43.5,76930.14,51.0,0.07768,4e-05,11.37367]
[1776432306337,43.5,76941.37,51.0,0.07816,4e-05,11.4289]
[1776432311371,43.5,76951.12,51.0,0.0786,4e-05,11.47886]
[1776432316407,43.5,76956.36,51.0,0.07884,4e-05,11.50641]
[1776432321442,43.51,76964.95,51.0,0.07923,4e-05,11.55033]
[1776432327191,43.51,76973.41,51.0,0.07961,4e-05,11.5933]
[1776432332349,43.51,76975.13,51.0,0.07969,4e-05,11.60252]
[1776432337371,43.51,76983.06,51.0,0.08002,4e-05,11.63935]
[1776432342589,43.51,76984.92,51.0,0.08012,4e-05,11.65011]
[1776432347789,43.51,76972.56,51.0,0.07958,4e-05,11.58952]
[1776432350984,43.52,76950.12,51.0,0.07862,4e-05,11.47966]
[1776432351361,43.52,76950.12,51.0,0.07862,4e-05,11.47966]
[1776432351447,43.52,76966.56,51.0,0.07933,4e-05,11.56102]
[1776432351688,43.52,76989.81,51.0,0.08035,4e-05,11.67634]
[1776432352593,43.52,76989.81,51.0,0.08035,4e-05,11.67634]
[1776432352691,43.52,76989.81,51.0,0.08035,4e-05,11.67634]
[1776432353415,43.52,76989.81,51.0,0.08035,4e-05,11.67634]
[1776432354280,43.52,76989.88,51.0,0.08036,4e-05,11.67724]
[1776432355152,43.52,76989.88,51.0,0.08036,4e-05,11.67724]
[1776432360083,43.52,76979.53,51.0,0.07992,4e-05,11.62782]
[1776432360626,43.52,76981.99,51.0,0.08004,4e-05,11.64096]
[1776432360798,43.52,76981.99,51.0,0.08004,4e-05,11.64096]
[1776432361059,43.52,76981.99,51.0,0.08004,4e-05,11.64096]
[1776432363550,43.52,76997.44,51.0,0.08072,4e-05,11.71837]
[1776432365383,43.53,76997.99,51.0,0.08075,4e-05,11.72146]
[1776432368545,43.53,76999.64,51.0,0.08083,4e-05,11.73103]
[1776432368712,43.53,76999.64,51.0,0.08083,4e-05,11.73103]
[1776432369271,43.53,76999.64,51.0,0.08083,4e-05,11.73103]
[1776432369282,43.53,76999.64,51.0,0.08083,4e-05,11.73103]
[1776432370373,43.53,77000.51,51.0,0.08088,4e-05,11.73601]
[1776432370386,43.53,77000.51,51.0,0.08088,4e-05,11.73601]
[1776432370471,43.53,77004.56,51.0,0.08106,4e-05,11.75645]
[1776432371746,43.53,77008.94,51.0,0.08125,4e-05,11.77825]
[1776432372203,43.53,77015.54,51.0,0.08155,4e-05,11.812]
[1776432375495,43.53,77011.17,51.0,0.08136,4e-05,11.79042]
[1776432375838,43.53,76999.46,51.0,0.08085,4e-05,11.73255]
[1776432380873,43.54,76997.6,51.0,0.0808,4e-05,11.72661]
[1776432382022,43.54,76997.6,51.0,0.0808,4e-05,11.72661]
[1776432382189,43.54,76997.6,51.0,0.0808,4e-05,11.72661]
[1776432382198,43.54,76993.99,51.0,0.08064,4e-05,11.70935]
[1776432382959,43.54,76993.99,51.0,0.08064,4e-05,11.70935]
[1776432383438,43.54,76993.99,51.0,0.08064,4e-05,11.70935]
[1776432383048,43.54,76972.08,51.0,0.07969,4e-05,11.60152]
[1776432383895,43.54,76969.48,51.0,0.07959,4e-05,11.58935]
[1776432388087,43.55,76969.87,51.0,0.07966,4e-05,11.5974]
[1776432388181,43.57,76968.32,51.0,0.07968,4e-05,11.59963]
[1776432388785,43.57,76968.32,51.0,0.07968,4e-05,11.59963]
[1776432388930,43.57,76975.09,51.0,0.07998,4e-05,11.63308]
[1776432389731,43.57,76975.09,51.0,0.07998,4e-05,11.63308]
[1776432389937,43.58,76968.81,51.0,0.07975,4e-05,11.6069]
[1776432390777,43.58,76968.81,51.0,0.07975,4e-05,11.6069]
[1776432392768,43.58,76945.42,51.0,0.07872,4e-05,11.48945]
[1776432392975,43.58,76945.42,51.0,0.07872,4e-05,11.48945]
[1776432395256,43.58,76929.62,51.0,0.07805,4e-05,11.41288]
[1776432395574,43.58,76927.26,51.0,0.07796,4e-05,11.40176]
[1776432396098,43.58,76927.38,51.0,0.07796,4e-05,11.40242]
[1776432396860,43.58,76927.38,51.0,0.07796,4e-05,11.40242]
[1776432396974,43.58,76927.38,51.0,0.07796,4e-05,11.40242]
[1776432397073,43.58,76931.92,51.0,0.07816,4e-05,11.42473]
[1776432399132,43.59,76943.16,51.0,0.07864,4e-05,11.48028]
[1776432405044,43.59,76941.82,51.0,0.0786,4e-05,11.4757]
[1776432407448,43.59,76910.15,51.0,0.07725,4e-05,11.32106]
[1776432408056,43.59,76910.15,51.0,0.07725,4e-05,11.32106]
[1776432408244,43.59,76884.39,51.0,0.07617,4e-05,11.19616]
[1776432410239,43.59,76878.84,51.0,0.07594,4e-05,11.17019]
[1776432411169,43.59,76877.25,51.0,0.07588,4e-05,11.16291]
[1776432411505,43.59,76863.66,51.0,0.07531,4e-05,11.09722]
[1776432412065,43.59,76863.66,51.0,0.07531,4e-05,11.09722]
[1776432412439,43.59,76863.66,51.0,0.07531,4e-05,11.09722]
[1776432412504,43.59,76835.03,51.0,0.07413,4e-05,10.95949]
[1776432412750,43.59,76835.03,51.0,0.07413,4e-05,10.95949]
[1776432412786,43.59,76835.03,51.0,0.07413,4e-05,10.95949]
[1776432413462,43.59,76824.2,51.0,0.07368,4e-05,10.908]
[1776432414486,43.59,76795.46,51.0,0.07252,4e-05,10.77145]
[1776432414789,43.59,76795.46,51.0,0.07252,4e-05,10.77145]
[1776432414985,43.59,76795.46,51.0,0.07252,4e-05,10.77145]
[1776432415179,43.59,76795.46,51.0,0.07252,4e-05,10.77145]
[1776432415291,43.59,76795.46,51.0,0.07252,4e-05,10.77145]
[1776432415369,43.59,76773.9,51.0,0.07165,4e-05,10.66925]
[1776432415693,43.59,76773.9,51.0,0.07165,4e-05,10.66925]
[1776432416017,43.59,76773.9,51.0,0.07165,4e-05,10.66925]
[1776432416208,43.59,76773.9,51.0,0.07165,4e-05,10.66925]
[1776432416353,43.59,76773.9,51.0,0.07165,4e-05,10.66925]
[1776432416687,43.61,76759.63,51.0,0.07113,4e-05,10.60872]
[1776432416731,43.61,76759.63,51.0,0.07113,4e-05,10.60872]
[1776432417247,43.61,76759.63,51.0,0.07113,4e-05,10.60872]
[1776432417703,43.61,76751.91,51.0,0.07084,4e-05,10.57336]
[1776432418237,43.61,76751.91,51.0,0.07084,4e-05,10.57336]
[1776432418720,43.61,76750.97,51.0,0.0708,4e-05,10.56955]
[1776432418963,43.61,76750.97,51.0,0.0708,4e-05,10.56955]
[1776432419217,43.61,76750.97,51.0,0.0708,4e-05,10.56955]
[1776432419272,43.61,76750.97,51.0,0.0708,4e-05,10.56955]
[1776432419295,43.61,76757.47,51.0,0.07106,4e-05,10.60014]
[1776432419751,43.61,76757.47,51.0,0.07106,4e-05,10.60014]
[1776432420269,43.61,76757.47,51.0,0.07106,4e-05,10.60014]
[1776432421064,43.61,76757.47,51.0,0.07106,4e-05,10.60014]
[1776432421232,43.61,76757.47,51.0,0.07106,4e-05,10.60014]
[1776432421337,43.61,76758.17,51.0,0.0711,4e-05,10.60405]
[1776432421740,43.61,76758.17,51.0,0.0711,4e-05,10.60405]
[1776432422094,43.61,76758.17,51.0,0.0711,4e-05,10.60405]
[1776432422237,43.61,76758.13,51.0,0.07109,4e-05,10.60386]
[1776432422312,43.61,76758.13,51.0,0.07109,4e-05,10.60386]
[1776432422734,43.61,76758.13,51.0,0.07109,4e-05,10.60386]
[1776432422829,43.61,76758.13,51.0,0.07109,4e-05,10.60386]
[1776432422838,43.61,76758.13,51.0,0.07109,4e-05,10.60386]
[1776432422852,43.61,76758.13,51.0,0.07109,4e-05,10.60386]
[1776432422860,43.61,76758.13,51.0,0.07109,4e-05,10.60386]
[1776432423103,43.61,76758.13,51.0,0.07109,4e-05,10.60386]
[1776432422588,43.62,76749.4,51.0,0.07079,4e-05,10.56838]
[1776432423242,43.62,76749.4,51.0,0.07079,4e-05,10.56838]
[1776432423257,43.62,76749.4,51.0,0.07079,4e-05,10.56838]
[1776432423262,43.62,76749.4,51.0,0.07079,4e-05,10.56838]
[1776432423339,43.62,76749.4,51.0,0.07079,4e-05,10.56838]
[1776432423766,43.62,76749.4,51.0,0.07079,4e-05,10.56838]
[1776432424184,43.62,76754.41,51.0,0.07099,4e-05,10.59195]
[1776432424335,43.62,76754.41,51.0,0.07099,4e-05,10.59195]
[1776432424471,43.62,76754.41,51.0,0.07099,4e-05,10.59195]
[1776432424783,43.62,76754.41,51.0,0.07099,4e-05,10.59195]
[1776432425309,43.62,76757.24,51.0,0.07111,4e-05,10.60618]
[1776432425398,43.62,76757.24,51.0,0.07111,4e-05,10.60618]
[1776432425792,43.62,76757.24,51.0,0.07111,4e-05,10.60618]
[1776432425843,43.62,76757.24,51.0,0.07111,4e-05,10.60618]
[1776432427820,43.63,76767.82,51.0,0.07155,4e-05,10.65724]
[1776432428520,43.63,76767.82,51.0,0.07155,4e-05,10.65724]
[1776432428554,43.63,76767.82,51.0,0.07155,4e-05,10.65724]
[1776432429455,43.63,76776.82,51.0,0.07192,4e-05,10.70081]
[1776432429550,43.63,76776.82,51.0,0.07192,4e-05,10.70081]
[1776432429647,43.63,76776.82,51.0,0.07192,4e-05,10.70081]
[1776432429598,43.63,76793.65,51.0,0.0726,4e-05,10.78061]
[1776432429721,43.63,76793.65,51.0,0.0726,4e-05,10.78061]
[1776432430227,43.63,76793.65,51.0,0.0726,4e-05,10.78061]
[1776432430340,43.63,76800.34,51.0,0.07287,4e-05,10.81281]
[1776432431193,43.63,76800.34,51.0,0.07287,4e-05,10.81281]
[1776432431298,43.63,76800.34,51.0,0.07287,4e-05,10.81281]
[1776432431874,43.63,76814.92,51.0,0.07347,4e-05,10.88258]
[1776432431955,43.63,76814.92,51.0,0.07347,4e-05,10.88258]
[1776432432909,43.63,76816.54,51.0,0.07354,4e-05,10.89054]
[1776432433565,43.63,76816.54,51.0,0.07354,4e-05,10.89054]
[1776432433593,43.63,76787.74,51.0,0.07237,4e-05,10.75356]
[1776432433745,43.63,76787.74,51.0,0.07237,4e-05,10.75356]
[1776432434057,43.63,76787.74,51.0,0.07237,4e-05,10.75356]
[1776432434327,43.63,76787.74,51.0,0.07237,4e-05,10.75356]
[1776432434690,43.63,76754.97,51.0,0.07105,4e-05,10.5988]
[1776432435053,43.63,76754.97,51.0,0.07105,4e-05,10.5988]
[1776432435640,43.63,76734.95,51.0,0.07027,4e-05,10.50566]
[1776432437255,43.63,76723.92,51.0,0.06983,4e-05,10.45405]
[1776432438021,43.63,76727.66,51.0,0.06998,4e-05,10.47225]
[1776432438039,43.63,76727.66,51.0,0.06998,4e-05,10.47225]
[1776432438438,43.63,76727.66,51.0,0.06998,4e-05,10.47225]
[1776432440032,43.65,76723.54,51.0,0.06989,4e-05,10.46124]
[1776432442006,43.67,76723.58,51.0,0.06998,4e-05,10.47072]
[1776432442020,43.67,76723.58,51.0,0.06998,4e-05,10.47072]
[1776432442072,43.67,76723.58,51.0,0.06998,4e-05,10.47072]
[1776432442441,43.67,76719.44,51.0,0.06981,4e-05,10.45138]
[1776432447483,43.68,76710.47,51.0,0.06952,4e-05,10.41591]
[1776432450853,43.69,76717.44,51.0,0.06984,4e-05,10.45471]
[1776432451512,43.69,76732.52,51.0,0.07042,4e-05,10.52209]
[1776432452162,43.69,76732.52,51.0,0.07042,4e-05,10.52209]
[1776432452478,43.69,76732.52,51.0,0.07042,4e-05,10.52209]
[1776432452523,43.7,76756.87,51.0,0.07146,4e-05,10.64426]
[1776432452786,43.7,76756.87,51.0,0.07146,4e-05,10.64426]
[1776432454432,43.71,76760.34,51.0,0.07162,4e-05,10.66309]
[1776432455137,43.71,76758.88,51.0,0.07156,4e-05,10.6563]
[1776432455540,43.71,76755.69,51.0,0.07144,4e-05,10.64173]
[1776432455710,43.71,76755.69,51.0,0.07144,4e-05,10.64173]
[1776432457448,43.71,76759.56,51.0,0.0716,4e-05,10.66045]
[1776432460286,43.71,76761.83,51.0,0.0717,4e-05,10.67234]
[1776432460366,43.71,76761.83,51.0,0.0717,4e-05,10.67234]
[1776432460612,43.71,76761.83,51.0,0.0717,4e-05,10.67234]
[1776432460663,43.71,76741.57,51.0,0.07089,4e-05,10.57743]
[1776432461276,43.71,76741.57,51.0,0.07089,4e-05,10.57743]
[1776432461588,43.71,76726.47,51.0,0.07029,4e-05,10.50689]
[1776432464609,43.72,76711.35,51.0,0.06971,4e-05,10.43747]
[1776432469226,43.72,76705.69,51.0,0.0695,4e-05,10.41281]
[1776432469432,43.72,76705.69,51.0,0.0695,4e-05,10.41281]
[1776432469642,43.72,76705.69,51.0,0.0695,4e-05,10.41281]
[1776432469644,43.72,76702.15,51.0,0.06936,4e-05,10.3964]
[1776432469714,43.72,76702.15,51.0,0.06936,4e-05,10.3964]
[1776432470263,43.72,76702.15,51.0,0.06936,4e-05,10.3964]
[1776432470269,43.72,76702.15,51.0,0.06936,4e-05,10.3964]
[1776432470556,43.72,76702.15,51.0,0.06936,4e-05,10.3964]
[1776432470608,43.72,76702.15,51.0,0.06936,4e-05,10.3964]
[1776432470664,43.72,76702.15,51.0,0.06936,4e-05,10.3964]
[1776432471351,43.72,76696.79,51.0,0.06916,4e-05,10.37157]
[1776432471521,43.72,76696.79,51.0,0.06916,4e-05,10.37157]
[1776432473027,43.72,76686.32,51.0,0.06876,4e-05,10.32483]
[1776432473706,43.72,76686.32,51.0,0.06876,4e-05,10.32483]
[1776432475034,43.72,76662.05,51.0,0.06783,4e-05,10.21323]
[1776432475208,43.72,76662.05,51.0,0.06783,4e-05,10.21323]
[1776432475380,43.72,76662.05,51.0,0.06783,4e-05,10.21323]
[1776432475483,43.72,76662.05,51.0,0.06783,4e-05,10.21323]
[1776432475559,43.72,76662.05,51.0,0.06783,4e-05,10.21323]
[1776432475691,43.72,76662.05,51.0,0.06783,4e-05,10.21323]
[1776432475687,43.72,76621.56,51.0,0.06629,4e-05,10.02768]
[1776432476045,43.72,76621.56,51.0,0.06629,4e-05,10.02768]
[1776432476529,43.72,76621.56,51.0,0.06629,4e-05,10.02768]
[1776432476694,43.72,76599.63,51.0,0.06546,4e-05,9.92798]
[1776432476862,43.72,76599.63,51.0,0.06546,4e-05,9.92798]
[1776432477061,43.72,76599.63,51.0,0.06546,4e-05,9.92798]
[1776432477387,43.72,76599.63,51.0,0.06546,4e-05,9.92798]
[1776432477494,43.72,76599.63,51.0,0.06546,4e-05,9.92798]
[1776432477701,43.72,76575.93,51.0,0.06458,4e-05,9.82159]
[1776432477855,43.72,76575.93,51.0,0.06458,4e-05,9.82159]
[1776432478223,43.72,76575.93,51.0,0.06458,4e-05,9.82159]
[1776432478342,43.72,76575.93,51.0,0.06458,4e-05,9.82159]
[1776432478711,43.75,76568.66,51.0,0.06442,4e-05,9.80067]
[1776432478850,43.75,76568.66,51.0,0.06442,4e-05,9.80067]
[1776432479058,43.75,76568.66,51.0,0.06442,4e-05,9.80067]
[1776432479163,43.75,76568.66,51.0,0.06442,4e-05,9.80067]
[1776432479215,43.75,76568.66,51.0,0.06442,4e-05,9.80067]
[1776432479327,43.75,76568.66,51.0,0.06442,4e-05,9.80067]
[1776432479711,43.75,76568.66,51.0,0.06442,4e-05,9.80067]
[1776432480660,43.75,76568.66,51.0,0.06442,4e-05,9.80161]
[1776432479956,43.76,76559.94,51.0,0.06415,4e-05,9.76869]
[1776432480772,43.76,76559.94,51.0,0.06415,4e-05,9.76869]
[1776432480847,43.76,76559.94,51.0,0.06415,4e-05,9.76869]
[1776432481884,43.76,76552.01,51.0,0.06386,4e-05,9.73312]
[1776432482237,43.76,76552.01,51.0,0.06386,4e-05,9.73312]
[1776432482265,43.76,76552.01,51.0,0.06386,4e-05,9.73312]
[1776432483281,43.78,76553.16,51.0,0.06399,4e-05,9.7478]
[1776432483357,43.79,76562.13,51.0,0.06436,4e-05,9.79382]
[1776432483743,43.79,76562.13,51.0,0.06436,4e-05,9.79382]
[1776432484271,43.79,76562.13,51.0,0.06436,4e-05,9.79382]
[1776432484746,43.8,76548.77,51.0,0.06393,4e-05,9.74049]
[1776432485277,43.8,76548.77,51.0,0.06393,4e-05,9.74049]
[1776432485338,43.8,76548.77,51.0,0.06393,4e-05,9.74049]
[1776432485432,43.8,76548.77,51.0,0.06393,4e-05,9.74049]
[1776432485748,43.81,76546.87,51.0,0.06391,4e-05,9.7386]
[1776432486268,43.81,76546.87,51.0,0.06391,4e-05,9.7386]
[1776432486760,43.82,76547.94,51.0,0.06396,4e-05,9.74404]
[1776432487104,43.82,76547.94,51.0,0.06396,4e-05,9.74404]
[1776432487281,43.82,76547.94,51.0,0.06396,4e-05,9.74404]
[1776432487371,43.82,76547.94,51.0,0.06396,4e-05,9.74404]
[1776432487769,43.82,76548.15,51.0,0.06397,4e-05,9.74562]
[1776432488225,43.82,76548.15,51.0,0.06397,4e-05,9.74562]
[1776432488295,43.82,76549.25,51.0,0.06402,4e-05,9.75117]
[1776432488790,43.82,76549.25,51.0,0.06402,4e-05,9.75117]
[1776432488894,43.82,76549.25,51.0,0.06402,4e-05,9.75117]
[1776432489107,43.82,76549.25,51.0,0.06402,4e-05,9.75117]
[1776432489301,43.82,76549.25,51.0,0.06402,4e-05,9.75117]
[1776432489733,43.82,76545.24,51.0,0.06387,4e-05,9.73347]
[1776432489767,43.82,76545.24,51.0,0.06387,4e-05,9.73347]
[1776432489820,43.82,76545.24,51.0,0.06387,4e-05,9.73347]
[1776432490601,43.82,76545.24,51.0,0.06387,4e-05,9.73347]
[1776432490672,43.82,76544.69,51.0,0.06388,4e-05,9.73371]
[1776432490895,43.82,76544.69,51.0,0.06388,4e-05,9.73371]
[1776432491070,43.82,76544.69,51.0,0.06388,4e-05,9.73371]
[1776432491643,43.82,76544.69,51.0,0.06388,4e-05,9.73371]
[1776432491975,43.83,76559.06,51.0,0.06443,4e-05,9.80075]
[1776432492074,43.83,76575.09,51.0,0.06503,4e-05,9.87448]
[1776432495337,43.83,76572.58,51.0,0.06494,4e-05,9.8632]
[1776432495405,43.83,76572.03,51.0,0.06492,4e-05,9.86074]
[1776432496878,43.83,76569.74,51.0,0.06484,4e-05,9.85043]
[1776432497091,43.83,76569.74,51.0,0.06484,4e-05,9.85043]
[1776432497221,43.83,76569.74,51.0,0.06484,4e-05,9.85043]
[1776432497343,43.83,76569.74,51.0,0.06484,4e-05,9.85043]
[1776432497507,43.83,76569.74,51.0,0.06484,4e-05,9.85043]
[1776432497618,43.83,76569.74,51.0,0.06484,4e-05,9.85043]
[1776432497612,43.82,76573.53,51.0,0.06495,4e-05,9.86395]
[1776432497971,43.82,76573.53,51.0,0.06495,4e-05,9.86395]
[1776432498271,43.82,76573.53,51.0,0.06495,4e-05,9.86395]
[1776432498369,43.82,76573.53,51.0,0.06495,4e-05,9.86395]
[1776432498668,43.82,76573.53,51.0,0.06495,4e-05,9.86395]
[1776432498444,43.82,76624.5,51.0,0.06686,4e-05,10.09521]
[1776432499204,43.82,76624.5,51.0,0.06686,4e-05,10.09521]
[1776432500889,43.83,76618.52,51.0,0.06664,4e-05,10.06845]
[1776432501330,43.83,76618.52,51.0,0.06664,4e-05,10.06845]
[1776432501416,43.83,76618.52,51.0,0.06664,4e-05,10.06845]
[1776432501653,43.83,76618.52,51.0,0.06664,4e-05,10.06845]
[1776432501679,43.83,76618.58,51.0,0.06664,4e-05,10.06873]
[1776432502142,43.83,76618.58,51.0,0.06664,4e-05,10.06873]
[1776432502311,43.83,76618.58,51.0,0.06664,4e-05,10.06873]
[1776432502332,43.83,76503.03,51.0,0.06239,4e-05,9.55115]
[1776432502797,43.83,76503.03,51.0,0.06239,4e-05,9.55115]
[1776432502872,43.83,76503.03,51.0,0.06239,4e-05,9.55115]
[1776432503761,43.83,76500.55,51.0,0.0623,4e-05,9.54018]
[1776432504091,43.83,76500.55,51.0,0.0623,4e-05,9.54018]
[1776432504831,43.83,76504.39,51.0,0.06245,4e-05,9.55899]
[1776432509176,43.84,76487.29,51.0,0.06186,4e-05,9.48592]
[1776432510422,43.84,76484.95,51.0,0.06178,4e-05,9.47626]
[1776432510606,43.84,76484.95,51.0,0.06178,4e-05,9.47626]
[1776432512101,43.84,76481.83,51.0,0.06167,4e-05,9.46317]
[1776432513791,43.84,76488.83,51.0,0.06192,4e-05,9.49296]
[1776432515365,43.84,76486.76,51.0,0.06185,4e-05,9.48383]
[1776432516858,43.85,76492.71,51.0,0.06207,4e-05,9.51192]
[1776432517019,43.85,76492.71,51.0,0.06207,4e-05,9.51192]
[1776432517121,43.85,76492.71,51.0,0.06207,4e-05,9.51192]
[1776432519382,43.85,76514.45,51.0,0.06286,4e-05,9.60875]
[1776432519754,43.85,76514.45,51.0,0.06286,4e-05,9.60875]
[1776432520935,43.85,76507.88,51.0,0.06263,4e-05,9.58056]
[1776432521510,43.85,76506.55,51.0,0.06259,4e-05,9.57519]
[1776432522410,43.85,76506.55,51.0,0.06259,4e-05,9.57519]
[1776432524047,43.85,76512.28,51.0,0.0628,4e-05,9.60068]
[1776432527294,43.85,76518.59,51.0,0.06303,4e-05,9.62888]
[1776432527791,43.85,76518.59,51.0,0.06303,4e-05,9.62888]
[1776432527617,43.85,76522.76,51.0,0.06318,4e-05,9.64745]
[1776432528470,43.85,76522.76,51.0,0.06318,4e-05,9.64745]
[1776432528572,43.85,76522.76,51.0,0.06318,4e-05,9.64745]
[1776432528856,43.85,76599.5,51.0,0.06602,4e-05,9.99242]
[1776432528936,43.85,76599.5,51.0,0.06602,4e-05,9.99242]
[1776432529081,43.85,76599.5,51.0,0.06602,4e-05,9.99242]
[1776432529170,43.85,76599.5,51.0,0.06602,4e-05,9.99242]
[1776432529527,43.85,76599.5,51.0,0.06602,4e-05,9.99242]
[1776432529578,43.85,76620.05,51.0,0.0668,4e-05,10.08615]
[1776432529828,43.85,76620.05,51.0,0.0668,4e-05,10.08615]
[1776432529932,43.85,76620.05,51.0,0.0668,4e-05,10.08615]
[1776432530978,43.85,76623.74,51.0,0.06694,4e-05,10.10381]
[1776432531165,43.85,76623.74,51.0,0.06694,4e-05,10.10381]
[1776432531737,43.85,76617.82,51.0,0.06672,4e-05,10.07759]
[1776432531994,43.85,76617.82,51.0,0.06672,4e-05,10.07759]
[1776432532208,43.85,76617.82,51.0,0.06672,4e-05,10.07759]
[1776432535724,43.86,76615.95,51.0,0.06666,4e-05,10.06949]
[1776432535871,43.86,76623.04,51.0,0.06693,4e-05,10.10195]
[1776432536220,43.86,76623.04,51.0,0.06693,4e-05,10.10195]
[1776432536380,43.86,76623.04,51.0,0.06693,4e-05,10.10195]
[1776432536722,43.86,76623.04,51.0,0.06693,4e-05,10.10195]
[1776432536864,43.86,76633.61,51.0,0.06733,4e-05,10.15034]
[1776432537224,43.86,76633.61,51.0,0.06733,4e-05,10.15034]
[1776432537382,43.86,76633.61,51.0,0.06733,4e-05,10.15034]
[1776432537466,43.86,76633.61,51.0,0.06733,4e-05,10.15034]
[1776432537694,43.86,76633.61,51.0,0.06733,4e-05,10.15034]
[1776432538435,43.86,76641.74,51.0,0.06764,4e-05,10.18756]
[1776432541478,43.86,76644.67,51.0,0.06776,4e-05,10.20173]
[1776432542420,43.86,76641.31,51.0,0.06763,4e-05,10.18665]
[1776432543572,43.86,76648.3,51.0,0.0679,4e-05,10.2191]
[1776432547611,43.86,76653.46,51.0,0.06811,4e-05,10.24387]
[1776432549602,43.86,76657.8,51.0,0.06828,4e-05,10.26436]
[1776432549834,43.86,76659.25,51.0,0.06834,4e-05,10.27128]
[1776432553249,43.86,76656.29,51.0,0.06823,4e-05,10.25835]
[1776432554299,43.86,76634.92,51.0,0.06742,4e-05,10.16076]
[1776432559334,43.87,76627.1,51.0,0.06714,4e-05,10.12722]
[1776432564369,43.87,76631.39,51.0,0.06732,4e-05,10.14903]
[1776432564826,43.87,76631.39,51.0,0.06732,4e-05,10.14903]
[1776432568637,43.87,76646.11,51.0,0.0679,4e-05,10.21772]
[1776432571766,43.88,76652.33,51.0,0.06814,4e-05,10.24711]
[1776432573146,43.88,76652.62,51.0,0.06814,4e-05,10.24583]
[1776432573503,43.88,76652.62,51.0,0.06814,4e-05,10.24583]
[1776432576175,43.88,76661.01,51.0,0.06847,4e-05,10.28514]
[1776432576243,43.88,76661.01,51.0,0.06847,4e-05,10.28514]
[1776432580344,43.88,76672.75,51.0,0.06893,4e-05,10.3399]
[1776432585617,43.88,76680.62,51.0,0.06924,4e-05,10.37677]
[1776432585620,43.88,76680.62,51.0,0.06924,4e-05,10.37677]
[1776432586236,43.88,76678.29,51.0,0.06915,4e-05,10.36603]
[1776432586548,43.88,76675.96,51.0,0.06906,4e-05,10.35531]
[1776432587276,43.88,76675.96,51.0,0.06906,4e-05,10.35531]
[1776432587794,43.88,76661.48,51.0,0.0685,4e-05,10.2889]
[1776432589185,43.88,76651.81,51.0,0.06813,4e-05,10.24456]
[1776432589569,43.88,76650.78,51.0,0.06809,4e-05,10.24007]
[1776432590371,43.88,76650.78,51.0,0.06809,4e-05,10.24007]
[1776432594527,43.89,76670.67,51.0,0.06888,4e-05,10.33392]
[1776432597890,43.89,76653.11,51.0,0.06822,4e-05,10.25493]
[1776432598145,43.89,76653.11,51.0,0.06822,4e-05,10.25493]
[1776432598632,43.89,76632.47,51.0,0.06743,4e-05,10.16082]
[1776432600305,43.89,76622.44,51.0,0.06705,4e-05,10.1157]
[1776432601763,43.89,76633.81,51.0,0.06749,4e-05,10.16849]
[1776432601886,43.89,76633.81,51.0,0.06749,4e-05,10.16849]
[1776432601826,43.89,76660.55,51.0,0.06852,4e-05,10.29131]
[1776432602564,43.89,76660.55,51.0,0.06852,4e-05,10.29131]
[1776432602798,43.89,76660.55,51.0,0.06852,4e-05,10.29131]
[1776432602919,43.89,76660.55,51.0,0.06852,4e-05,10.29131]
[1776432602760,43.9,76640.97,51.0,0.06777,4e-05,10.2021]
[1776432603706,43.9,76616.26,51.0,0.06684,4e-05,10.09031]
[1776432603917,43.9,76616.26,51.0,0.06684,4e-05,10.09031]
[1776432604695,43.9,76590.63,51.0,0.06588,4e-05,9.9747]
[1776432606438,43.9,76598.77,51.0,0.06619,4e-05,10.0116]
[1776432606716,43.9,76602.56,51.0,0.06634,4e-05,10.02985]
[1776432610206,43.91,76600.48,51.0,0.06629,4e-05,10.02312]
[1776432613796,43.91,76569.38,51.0,0.06513,4e-05,9.88305]
[1776432615258,43.91,76571.26,51.0,0.0652,4e-05,9.89203]
[1776432615801,43.91,76584.84,51.0,0.06572,4e-05,9.95415]
[1776432616887,43.91,76584.84,51.0,0.06572,4e-05,9.95415]
[1776432616911,43.91,76584.84,51.0,0.06572,4e-05,9.95415]
[1776432617661,43.91,76582.9,51.0,0.06565,4e-05,9.94575]
[1776432617667,43.91,76582.9,51.0,0.06565,4e-05,9.94575]
[1776432617815,43.91,76580.28,51.0,0.06555,4e-05,9.93418]
[1776432618149,43.91,76580.28,51.0,0.06555,4e-05,9.93418]
[1776432618822,43.91,76580.09,51.0,0.06555,4e-05,9.9336]
[1776432619353,43.91,76580.09,51.0,0.06555,4e-05,9.9336]
[1776432619637,43.91,76580.09,51.0,0.06555,4e-05,9.9336]
[1776432619829,43.91,76569.02,51.0,0.06514,4e-05,9.88426]
[1776432620016,43.91,76569.02,51.0,0.06514,4e-05,9.88426]
[1776432620319,43.91,76569.02,51.0,0.06514,4e-05,9.88426]
[1776432622419,43.91,76561.87,51.0,0.06487,4e-05,9.85207]
[1776432623632,43.91,76546.75,51.0,0.06432,4e-05,9.78422]
[1776432623646,43.91,76546.75,51.0,0.06432,4e-05,9.78422]
[1776432628833,43.91,76537.69,51.0,0.06399,4e-05,9.7442]
[1776432631150,43.91,76554.07,51.0,0.0646,4e-05,9.81826]
[1776432631855,43.91,76554.07,51.0,0.0646,4e-05,9.81826]
[1776432633002,43.92,76556.39,51.0,0.06466,4e-05,9.82579]
[1776432633315,43.92,76556.39,51.0,0.06466,4e-05,9.82579]
[1776432635090,43.92,76563.46,51.0,0.06493,4e-05,9.85766]
[1776432635337,43.92,76563.46,51.0,0.06493,4e-05,9.85766]
[1776432635671,43.92,76563.46,51.0,0.06493,4e-05,9.85766]
[1776432636099,43.92,76565.13,51.0,0.06499,4e-05,9.8652]
[1776432637012,43.92,76576.52,51.0,0.06541,4e-05,9.91654]
[1776432637211,43.92,76576.52,51.0,0.06541,4e-05,9.91654]
[1776432637325,43.92,76576.52,51.0,0.06541,4e-05,9.91654]
[1776432637427,43.92,76581.89,51.0,0.06561,4e-05,9.94072]
[1776432639527,43.92,76593.82,51.0,0.06606,4e-05,9.99499]
[1776432639785,43.92,76593.82,51.0,0.06606,4e-05,9.99499]
[1776432640065,43.92,76594.92,51.0,0.0661,4e-05,10.00017]
[1776432641269,43.92,76603.37,51.0,0.06642,4e-05,10.03871]
[1776432642008,43.92,76637.46,51.0,0.06772,4e-05,10.19439]
[1776432644300,43.92,76643.63,51.0,0.06796,4e-05,10.22261]
[1776432644309,43.92,76643.63,51.0,0.06796,4e-05,10.22261]
[1776432644397,43.92,76643.63,51.0,0.06796,4e-05,10.22261]
[1776432644534,43.92,76643.63,51.0,0.06796,4e-05,10.22261]
[1776432644560,43.92,76618.72,51.0,0.067,4e-05,10.10848]
[1776432645646,43.92,76618.72,51.0,0.067,4e-05,10.10848]
[1776432645668,43.92,76618.72,51.0,0.067,4e-05,10.10848]
[1776432645687,43.92,76579.22,51.0,0.06552,4e-05,9.9292]
[1776432645941,43.92,76579.22,51.0,0.06552,4e-05,9.9292]
[1776432646868,43.92,76555.44,51.0,0.06464,4e-05,9.82242]
[1776432647440,43.92,76555.44,51.0,0.06464,4e-05,9.82242]
[1776432647834,43.92,76555.44,51.0,0.06464,4e-05,9.82242]
[1776432647919,43.92,76555.44,51.0,0.06464,4e-05,9.82242]
[1776432648212,43.92,76546.08,51.0,0.0643,4e-05,9.7809]
[1776432650158,43.92,76552.02,51.0,0.06452,4e-05,9.80806]
[1776432651225,43.92,76543.67,51.0,0.06421,4e-05,9.77074]
[1776432651399,43.92,76543.67,51.0,0.06421,4e-05,9.77074]
[1776432652486,43.92,76529.26,51.0,0.06368,4e-05,9.70637]
[1776432652892,43.92,76529.26,51.0,0.06368,4e-05,9.70637]
[1776432652905,43.92,76512.32,51.0,0.06307,4e-05,9.63124]
[1776432653483,43.92,76512.32,51.0,0.06307,4e-05,9.63124]
[1776432653564,43.92,76512.32,51.0,0.06307,4e-05,9.63124]
[1776432653658,43.92,76512.32,51.0,0.06307,4e-05,9.63124]
[1776432653677,43.92,76512.32,51.0,0.06307,4e-05,9.63124]
[1776432653952,43.92,76512.32,51.0,0.06307,4e-05,9.63124]
[1776432654655,43.92,76514.7,51.0,0.06316,4e-05,9.64217]
[1776432654893,43.92,76514.7,51.0,0.06316,4e-05,9.64217]
[1776432655669,43.92,76507.97,51.0,0.06292,4e-05,9.61264]
[1776432655986,43.92,76495.7,51.0,0.06248,4e-05,9.55856]
[1776432656661,43.92,76495.7,51.0,0.06248,4e-05,9.55856]
[1776432656901,43.92,76495.7,51.0,0.06248,4e-05,9.55856]
[1776432657000,43.92,76493.83,51.0,0.06241,4e-05,9.55063]
[1776432657405,43.92,76493.83,51.0,0.06241,4e-05,9.55063]
[1776432657667,43.92,76493.83,51.0,0.06241,4e-05,9.55063]
[1776432657918,43.92,76493.83,51.0,0.06241,4e-05,9.55063]
[1776432658955,43.92,76497.41,51.0,0.06255,4e-05,9.56728]
[1776432660875,43.92,76486.36,51.0,0.06215,4e-05,9.5188]
[1776432661328,43.92,76488.21,51.0,0.06222,4e-05,9.52734]
[1776432661836,43.92,76488.21,51.0,0.06222,4e-05,9.52734]
[1776432661998,43.93,76482.02,51.0,0.062,4e-05,9.50043]
[1776432663117,43.93,76482.02,51.0,0.062,4e-05,9.50043]
[1776432663290,43.93,76477.57,51.0,0.06185,4e-05,9.48111]
[1776432663327,43.93,76477.57,51.0,0.06185,4e-05,9.48111]
[1776432663504,43.93,76477.57,51.0,0.06185,4e-05,9.48111]
[1776432663609,43.93,76462.85,51.0,0.06133,4e-05,9.41679]
[1776432664157,43.93,76462.85,51.0,0.06133,4e-05,9.41679]
[1776432664304,43.93,76462.85,51.0,0.06133,4e-05,9.41679]
[1776432664483,43.93,76462.85,51.0,0.06133,4e-05,9.41679]
[1776432664614,43.93,76462.85,51.0,0.06133,4e-05,9.41679]
[1776432664624,43.93,76462.85,51.0,0.06133,4e-05,9.41679]
[1776432664778,43.93,76433.51,51.0,0.06029,4e-05,9.28897]
[1776432665243,43.93,76433.51,51.0,0.06029,4e-05,9.28897]
[1776432665323,43.93,76433.51,51.0,0.06029,4e-05,9.28897]
[1776432665360,43.93,76433.51,51.0,0.06029,4e-05,9.28897]
[1776432665513,43.93,76433.51,51.0,0.06029,4e-05,9.28897]
[1776432665647,43.93,76433.51,51.0,0.06029,4e-05,9.28897]
[1776432665719,43.93,76422.43,51.0,0.05991,3e-05,9.24131]
[1776432666006,43.93,76422.43,51.0,0.05991,3e-05,9.24131]
[1776432666187,43.93,76422.43,51.0,0.05991,3e-05,9.24131]
[1776432666321,43.93,76422.43,51.0,0.05991,3e-05,9.24131]
[1776432666516,43.93,76422.43,51.0,0.05991,3e-05,9.24131]
[1776432666647,43.93,76422.43,51.0,0.05991,3e-05,9.24131]
[1776432666845,43.93,76422.43,51.0,0.05991,3e-05,9.24131]
[1776432666878,43.93,76422.43,51.0,0.05991,3e-05,9.24131]
[1776432667698,43.93,76414.11,51.0,0.05962,3e-05,9.20542]
[1776432667874,43.93,76414.11,51.0,0.05962,3e-05,9.20542]
[1776432667904,43.93,76395.13,51.0,0.05897,3e-05,9.12374]
[1776432668016,43.93,76395.13,51.0,0.05897,3e-05,9.12374]
[1776432668900,43.93,76395.13,51.0,0.05897,3e-05,9.12374]
[1776432669274,43.93,76383.17,51.0,0.05858,3e-05,9.07543]
[1776432669690,43.93,76383.17,51.0,0.05858,3e-05,9.07543]
[1776432669884,43.93,76383.17,51.0,0.05858,3e-05,9.07543]
[1776432669906,43.93,76383.17,51.0,0.05858,3e-05,9.07543]
[1776432669872,43.94,76383.21,51.0,0.05861,3e-05,9.07936]
[1776432670271,43.94,76383.21,51.0,0.05861,3e-05,9.07936]
[1776432670903,43.94,76383.21,51.0,0.05861,3e-05,9.07936]
[1776432670910,43.97,76393.26,51.0,0.05908,3e-05,9.13684]
[1776432671012,43.97,76393.26,51.0,0.05908,3e-05,9.13684]
[1776432671109,43.97,76393.26,51.0,0.05908,3e-05,9.13684]
[1776432671292,43.97,76393.26,51.0,0.05908,3e-05,9.13684]
[1776432671642,43.97,76393.26,51.0,0.05908,3e-05,9.13684]
[1776432671644,43.97,76393.26,51.0,0.05908,3e-05,9.13684]
[1776432671869,43.97,76393.26,51.0,0.05908,3e-05,9.13684]
[1776432671883,43.97,76393.26,51.0,0.05908,3e-05,9.13684]
[1776432672512,43.97,76406.14,51.0,0.05952,3e-05,9.19234]
[1776432672811,43.97,76406.14,51.0,0.05952,3e-05,9.19234]
[1776432672897,43.97,76406.14,51.0,0.05952,3e-05,9.19234]
[1776432673114,43.97,76402.33,51.0,0.05939,3e-05,9.17609]
[1776432673842,43.97,76402.33,51.0,0.05939,3e-05,9.17609]
[1776432673920,43.97,76402.33,51.0,0.05939,3e-05,9.17609]
[1776432673961,43.97,76392.62,51.0,0.05906,3e-05,9.13449]
[1776432674642,43.97,76392.62,51.0,0.05906,3e-05,9.13449]
[1776432674801,43.97,76392.62,51.0,0.05906,3e-05,9.13449]
[1776432674956,43.97,76392.62,51.0,0.05906,3e-05,9.13449]
[1776432674877,43.98,76413.84,51.0,0.05985,3e-05,9.23271]
[1776432675297,43.98,76413.84,51.0,0.05985,3e-05,9.23271]
[1776432675305,43.98,76413.84,51.0,0.05985,3e-05,9.23271]
[1776432675876,43.98,76413.84,51.0,0.05985,3e-05,9.23271]
[1776432675968,43.98,76413.84,51.0,0.05985,3e-05,9.23271]
[1776432675413,43.98,76437.94,51.0,0.06069,4e-05,9.33786]
[1776432676312,43.98,76437.94,51.0,0.06069,4e-05,9.33786]
[1776432676607,43.98,76437.94,51.0,0.06069,4e-05,9.33786]
[1776432676695,43.98,76437.94,51.0,0.06069,4e-05,9.33786]
[1776432676744,43.99,76470.94,51.0,0.06189,4e-05,9.48578]
[1776432677083,43.99,76470.94,51.0,0.06189,4e-05,9.48578]
[1776432677311,43.99,76470.94,51.0,0.06189,4e-05,9.48578]
[1776432677447,43.99,76470.94,51.0,0.06189,4e-05,9.48578]
[1776432677804,43.99,76470.94,51.0,0.06189,4e-05,9.48578]
[1776432677870,43.99,76470.94,51.0,0.06189,4e-05,9.48578]
[1776432677923,43.99,76470.94,51.0,0.06189,4e-05,9.48578]
[1776432677978,43.99,76490.72,51.0,0.0626,4e-05,9.57305]
[1776432678397,43.99,76490.72,51.0,0.0626,4e-05,9.57305]
[1776432678471,43.99,76490.72,51.0,0.0626,4e-05,9.57305]
[1776432678569,43.99,76490.72,51.0,0.0626,4e-05,9.57305]
[1776432679157,43.99,76490.33,51.0,0.06259,4e-05,9.57131]
[1776432679186,43.99,76490.33,51.0,0.06259,4e-05,9.57131]
[1776432679419,43.99,76490.33,51.0,0.06259,4e-05,9.57131]
[1776432679616,43.99,76490.33,51.0,0.06259,4e-05,9.57131]
[1776432679838,43.99,76490.33,51.0,0.06259,4e-05,9.57131]
[1776432680029,43.99,76496.95,51.0,0.06283,4e-05,9.60057]
[1776432680583,43.99,76496.95,51.0,0.06283,4e-05,9.60057]
[1776432680857,43.99,76496.95,51.0,0.06283,4e-05,9.60057]
[1776432680878,43.99,76522.83,51.0,0.06377,4e-05,9.71541]
[1776432681638,43.99,76522.83,51.0,0.06377,4e-05,9.71541]
[1776432681696,43.99,76522.83,51.0,0.06377,4e-05,9.71541]
[1776432681792,43.99,76522.83,51.0,0.06377,4e-05,9.71541]
[1776432682070,43.99,76522.83,51.0,0.06377,4e-05,9.71541]
[1776432681905,43.99,76490.99,51.0,0.06261,4e-05,9.57394]
[1776432682146,43.99,76490.99,51.0,0.06261,4e-05,9.57394]
[1776432682173,43.99,76490.99,51.0,0.06261,4e-05,9.57394]
[1776432682391,43.99,76490.99,51.0,0.06261,4e-05,9.57394]
[1776432682882,43.99,76490.99,51.0,0.06261,4e-05,9.57394]
[1776432682915,43.99,76490.99,51.0,0.06261,4e-05,9.57394]
[1776432682936,43.99,76448.37,51.0,0.06109,4e-05,9.38671]
[1776432683505,43.99,76448.37,51.0,0.06109,4e-05,9.38671]
[1776432683577,43.99,76426.97,51.0,0.06034,4e-05,9.29378]
[1776432684373,43.99,76426.97,51.0,0.06034,4e-05,9.29378]
[1776432684903,43.99,76426.97,51.0,0.06034,4e-05,9.29378]
[1776432684947,43.99,76425.21,51.0,0.06028,3e-05,9.28617]
[1776432685208,43.99,76425.21,51.0,0.06028,3e-05,9.28617]
[1776432685350,43.99,76425.21,51.0,0.06028,3e-05,9.28617]
[1776432685375,43.99,76425.21,51.0,0.06028,3e-05,9.28617]
[1776432685796,43.99,76431.94,51.0,0.06051,4e-05,9.31545]
[1776432686069,43.99,76431.94,51.0,0.06051,4e-05,9.31545]
[1776432686267,43.99,76431.94,51.0,0.06051,4e-05,9.31545]
[1776432686388,43.99,76431.94,51.0,0.06051,4e-05,9.31545]
[1776432687094,43.99,76445.86,51.0,0.06101,4e-05,9.3765]
[1776432687271,43.99,76445.86,51.0,0.06101,4e-05,9.3765]
[1776432687314,43.99,76445.86,51.0,0.06101,4e-05,9.3765]
[1776432687385,43.99,76445.86,51.0,0.06101,4e-05,9.3765]
[1776432687678,43.99,76445.86,51.0,0.06101,4e-05,9.3765]
[1776432688039,43.99,76445.86,51.0,0.06101,4e-05,9.3765]
[1776432688431,43.99,76452.19,51.0,0.06123,4e-05,9.40446]
[1776432688465,43.99,76452.19,51.0,0.06123,4e-05,9.40446]
[1776432688886,43.99,76452.19,51.0,0.06123,4e-05,9.40446]
[1776432689106,43.99,76463.94,51.0,0.06165,4e-05,9.45592]
[1776432689414,44.0,76482.39,51.0,0.06233,4e-05,9.53918]
[1776432690386,44.0,76482.39,51.0,0.06233,4e-05,9.53918]
[1776432690809,44.0,76459.36,51.0,0.06151,4e-05,9.43804]
[1776432691053,44.0,76459.36,51.0,0.06151,4e-05,9.43804]
[1776432691389,44.0,76459.36,51.0,0.06151,4e-05,9.43804]
[1776432691479,44.0,76459.36,51.0,0.06151,4e-05,9.43804]
[1776432691891,44.0,76459.36,51.0,0.06151,4e-05,9.43804]
[1776432692423,44.0,76448.3,51.0,0.0611,4e-05,9.38688]
[1776432692897,44.0,76448.3,51.0,0.0611,4e-05,9.38688]
[1776432693410,44.0,76447.45,51.0,0.06107,4e-05,9.38345]
[1776432693450,44.0,76447.45,51.0,0.06107,4e-05,9.38345]
[1776432693463,44.0,76447.45,51.0,0.06107,4e-05,9.38345]
[1776432693827,44.0,76447.45,51.0,0.06107,4e-05,9.38345]
[1776432693960,44.0,76447.45,51.0,0.06107,4e-05,9.38345]
[1776432694413,44.0,76449.71,51.0,0.06115,4e-05,9.39362]
[1776432694475,44.0,76449.71,51.0,0.06115,4e-05,9.39362]
[1776432694681,44.0,76449.71,51.0,0.06115,4e-05,9.39362]
[1776432694825,44.0,76449.71,51.0,0.06115,4e-05,9.39362]
[1776432695070,44.0,76449.85,51.0,0.06116,4e-05,9.39451]
[1776432695698,44.0,76449.85,51.0,0.06116,4e-05,9.39451]
[1776432695824,44.0,76449.85,51.0,0.06116,4e-05,9.39451]
[1776432695983,44.0,76449.85,51.0,0.06116,4e-05,9.39451]
[1776432696096,44.0,76449.79,51.0,0.06116,4e-05,9.39452]
[1776432696481,44.0,76449.79,51.0,0.06116,4e-05,9.39452]
[1776432696832,44.0,76449.79,51.0,0.06116,4e-05,9.39452]
[1776432697889,44.0,76449.03,51.0,0.06114,4e-05,9.39147]
[1776432697907,44.0,76449.18,51.0,0.06114,4e-05,9.39241]
[1776432699501,44.0,76439.17,51.0,0.06079,4e-05,9.34862]
[1776432699601,44.0,76439.17,51.0,0.06079,4e-05,9.34862]
[1776432699674,44.0,76439.17,51.0,0.06079,4e-05,9.34862]
[1776432699837,44.0,76439.17,51.0,0.06079,4e-05,9.34862]
[1776432700052,44.0,76439.17,51.0,0.06079,4e-05,9.34862]
[1776432699960,44.0,76425.14,51.0,0.0603,3e-05,9.28756]
[1776432700688,44.0,76425.14,51.0,0.0603,3e-05,9.28756]
[1776432700995,44.0,76388.3,51.0,0.05902,3e-05,9.12891]
[1776432701294,44.0,76388.3,51.0,0.05902,3e-05,9.12891]
[1776432701348,44.0,76388.3,51.0,0.05902,3e-05,9.12891]
[1776432701403,44.0,76388.3,51.0,0.05902,3e-05,9.12891]
[1776432701730,44.0,76355.31,51.0,0.0579,3e-05,8.98886]
[1776432702273,44.0,76355.31,51.0,0.0579,3e-05,8.98886]
[1776432702411,44.0,76355.31,51.0,0.0579,3e-05,8.98886]
[1776432703357,44.01,76349.88,51.0,0.05776,3e-05,8.97043]
[1776432703480,44.01,76349.88,51.0,0.05776,3e-05,8.97043]
[1776432703585,44.01,76349.88,51.0,0.05776,3e-05,8.97043]
[1776432703922,44.01,76349.88,51.0,0.05776,3e-05,8.97043]
[1776432703976,44.02,76374.81,51.0,0.05865,3e-05,9.08176]
[1776432704282,44.02,76374.81,51.0,0.05865,3e-05,9.08176]
[1776432704404,44.02,76374.81,51.0,0.05865,3e-05,9.08176]
[1776432705581,44.02,76389.24,51.0,0.05914,3e-05,9.14373]
[1776432705940,44.02,76389.24,51.0,0.05914,3e-05,9.14373]
[1776432706044,44.02,76389.24,51.0,0.05914,3e-05,9.14373]
[1776432706195,44.02,76370.28,51.0,0.05849,3e-05,9.0624]
[1776432706461,44.02,76370.28,51.0,0.05849,3e-05,9.0624]
[1776432706633,44.02,76370.28,51.0,0.05849,3e-05,9.0624]
[1776432706913,44.02,76370.28,51.0,0.05849,3e-05,9.0624]
[1776432706971,44.02,76331.92,51.0,0.05719,3e-05,8.89931]
[1776432707074,44.02,76331.92,51.0,0.05719,3e-05,8.89931]
[1776432707305,44.02,76331.92,51.0,0.05719,3e-05,8.89931]
[1776432707415,44.02,76331.92,51.0,0.05719,3e-05,8.89931]
[1776432707968,44.02,76331.92,51.0,0.05719,3e-05,8.89931]
[1776432708026,44.04,76312.02,51.0,0.05662,3e-05,8.82632]
[1776432708430,44.04,76312.02,51.0,0.05662,3e-05,8.82632]
[1776432708663,44.05,76328.67,51.0,0.05721,3e-05,8.90108]
[1776432709338,44.05,76328.67,51.0,0.05721,3e-05,8.90108]
[1776432709370,44.05,76328.67,51.0,0.05721,3e-05,8.90108]
[1776432709496,44.05,76328.67,51.0,0.05721,3e-05,8.90108]
[1776432710319,44.05,76338.57,51.0,0.05755,3e-05,8.94335]
[1776432710434,44.05,76338.57,51.0,0.05755,3e-05,8.94335]
[1776432710527,44.05,76338.57,51.0,0.05755,3e-05,8.94335]
[1776432710927,44.05,76338.57,51.0,0.05755,3e-05,8.94335]
[1776432711306,44.05,76341.77,51.0,0.05766,3e-05,8.95719]
[1776432711450,44.05,76341.77,51.0,0.05766,3e-05,8.95719]
[1776432712020,44.05,76341.77,51.0,0.05766,3e-05,8.95719]
[1776432712536,44.05,76326.78,51.0,0.05715,3e-05,8.89395]
[1776432712932,44.05,76326.78,51.0,0.05715,3e-05,8.89395]
[1776432713119,44.05,76326.78,51.0,0.05715,3e-05,8.89395]
[1776432713179,44.05,76307.57,51.0,0.05651,3e-05,8.81332]
[1776432713431,44.05,76307.57,51.0,0.05651,3e-05,8.81332]
[1776432714342,44.05,76242.45,51.0,0.05438,3e-05,8.54257]
[1776432714355,44.05,76242.45,51.0,0.05438,3e-05,8.54257]
[1776432714917,44.05,76242.45,51.0,0.05438,3e-05,8.54257]
[1776432714977,44.05,76242.45,51.0,0.05438,3e-05,8.54257]
[1776432714951,44.08,76229.53,51.0,0.05409,3e-05,8.50398]
[1776432715912,44.08,76229.53,51.0,0.05409,3e-05,8.50398]
[1776432716022,44.08,76229.53,51.0,0.05409,3e-05,8.50398]
[1776432715948,44.09,76211.4,51.0,0.05353,3e-05,8.43318]
[1776432717122,44.11,76218.66,51.0,0.05384,3e-05,8.47166]
[1776432717291,44.11,76218.66,51.0,0.05384,3e-05,8.47166]
[1776432717483,44.11,76218.66,51.0,0.05384,3e-05,8.47166]
[1776432717527,44.11,76218.66,51.0,0.05384,3e-05,8.47166]
[1776432717608,44.11,76218.66,51.0,0.05384,3e-05,8.47166]
[1776432717661,44.12,76212.47,51.0,0.05368,3e-05,8.4517]
[1776432718420,44.12,76212.47,51.0,0.05368,3e-05,8.4517]
[1776432718431,44.12,76212.47,51.0,0.05368,3e-05,8.4517]
[1776432718507,44.12,76212.47,51.0,0.05368,3e-05,8.4517]
[1776432718667,44.12,76218.27,51.0,0.05387,3e-05,8.4759]
[1776432719075,44.12,76218.27,51.0,0.05387,3e-05,8.4759]
[1776432719414,44.12,76218.27,51.0,0.05387,3e-05,8.4759]
[1776432719499,44.12,76218.27,51.0,0.05387,3e-05,8.4759]
[1776432719699,44.13,76209.24,51.0,0.05364,3e-05,8.44689]
[1776432720555,44.13,76209.24,51.0,0.05364,3e-05,8.44689]
[1776432720895,44.13,76209.24,51.0,0.05364,3e-05,8.44689]
[1776432720969,44.13,76209.24,51.0,0.05364,3e-05,8.44689]
[1776432720996,44.14,76197.55,51.0,0.05331,3e-05,8.40352]
[1776432721217,44.14,76197.55,51.0,0.05331,3e-05,8.40352]
[1776432721643,44.14,76197.55,51.0,0.05331,3e-05,8.40352]
[1776432721771,44.14,76197.55,51.0,0.05331,3e-05,8.40352]
[1776432721868,44.14,76197.55,51.0,0.05331,3e-05,8.40352]
[1776432721969,44.16,76227.26,51.0,0.05433,3e-05,8.53433]
[1776432722491,44.16,76227.26,51.0,0.05433,3e-05,8.53433]
[1776432722591,44.16,76227.26,51.0,0.05433,3e-05,8.53433]
[1776432722859,44.16,76227.26,51.0,0.05433,3e-05,8.53433]
[1776432722986,44.16,76227.26,51.0,0.05433,3e-05,8.53433]
[1776432722928,44.17,76256.59,51.0,0.05534,3e-05,8.66247]
[1776432723729,44.17,76256.59,51.0,0.05534,3e-05,8.66247]
[1776432723898,44.17,76256.59,51.0,0.05534,3e-05,8.66247]
[1776432724000,44.17,76256.59,51.0,0.05534,3e-05,8.66247]
[1776432723809,44.17,76265.44,51.0,0.05563,3e-05,8.69975]
[1776432724932,44.17,76265.44,51.0,0.05563,3e-05,8.69975]
[1776432725036,44.17,76265.44,51.0,0.05563,3e-05,8.69975]
[1776432725007,44.18,76234.69,51.0,0.05463,3e-05,8.5728]
[1776432725922,44.18,76234.69,51.0,0.05463,3e-05,8.5728]
[1776432726000,44.18,76234.69,51.0,0.05463,3e-05,8.5728]
[1776432726070,44.18,76234.69,51.0,0.05463,3e-05,8.5728]
[1776432726851,44.18,76245.77,51.0,0.055,3e-05,8.6192]
[1776432727028,44.19,76267.86,51.0,0.05576,3e-05,8.71641]
[1776432727814,44.19,76267.86,51.0,0.05576,3e-05,8.71641]
[1776432728242,44.19,76267.86,51.0,0.05576,3e-05,8.71641]
[1776432727906,44.19,76322.51,51.0,0.05758,3e-05,8.94618]
[1776432728615,44.19,76322.51,51.0,0.05758,3e-05,8.94618]
[1776432728731,44.19,76322.51,51.0,0.05758,3e-05,8.94618]
[1776432729262,44.19,76309.29,51.0,0.05714,3e-05,8.89037]
[1776432729920,44.19,76288.99,51.0,0.05647,3e-05,8.80511]
[1776432732346,44.19,76295.93,51.0,0.05671,3e-05,8.83599]
[1776432732584,44.19,76295.93,51.0,0.05671,3e-05,8.83599]
[1776432733016,44.19,76295.93,51.0,0.05671,3e-05,8.83599]
[1776432732796,44.2,76317.12,51.0,0.05744,3e-05,8.92739]
[1776432733731,44.2,76317.12,51.0,0.05744,3e-05,8.92739]
[1776432735787,44.2,76338.56,51.0,0.05817,3e-05,9.01893]
[1776432736015,44.2,76338.56,51.0,0.05817,3e-05,9.01893]
[1776432736065,44.2,76355.56,51.0,0.05874,3e-05,9.09058]
[1776432740325,44.19,76348.81,51.0,0.0585,3e-05,9.06113]
[1776432740851,44.19,76366.66,51.0,0.05911,3e-05,9.13737]
[1776432741832,44.19,76366.66,51.0,0.05911,3e-05,9.13737]
[1776432742143,44.19,76370.03,51.0,0.05923,3e-05,9.15141]
[1776432743887,44.19,76374.91,51.0,0.05939,3e-05,9.17206]
[1776432743961,44.19,76374.91,51.0,0.05939,3e-05,9.17206]
[1776432744020,44.19,76374.91,51.0,0.05939,3e-05,9.17206]
[1776432744327,44.19,76364.91,51.0,0.05904,3e-05,9.12889]
[1776432744816,44.19,76364.91,51.0,0.05904,3e-05,9.12889]
[1776432744947,44.19,76307.84,51.0,0.05711,3e-05,8.88634]
[1776432745738,44.19,76307.84,51.0,0.05711,3e-05,8.88634]
[1776432745829,44.19,76307.84,51.0,0.05711,3e-05,8.88634]
[1776432745888,44.19,76291.86,51.0,0.05658,3e-05,8.81931]
[1776432746599,44.19,76291.86,51.0,0.05658,3e-05,8.81931]
[1776432746645,44.19,76291.86,51.0,0.05658,3e-05,8.81931]
[1776432746895,44.19,76291.3,51.0,0.05655,3e-05,8.81531]
[1776432747655,44.19,76291.3,51.0,0.05655,3e-05,8.81531]
[1776432747970,44.19,76291.3,51.0,0.05655,3e-05,8.81531]
[1776432748080,44.19,76276.58,51.0,0.05608,3e-05,8.75623]
[1776432748910,44.19,76251.8,51.0,0.05527,3e-05,8.65313]
[1776432749925,44.2,76267.99,51.0,0.0558,3e-05,8.72135]
[1776432753814,44.2,76278.39,51.0,0.05613,3e-05,8.76166]
[1776432753961,44.2,76249.06,51.0,0.05517,3e-05,8.63967]
[1776432754239,44.2,76249.06,51.0,0.05517,3e-05,8.63967]
[1776432754322,44.2,76249.06,51.0,0.05517,3e-05,8.63967]
[1776432754962,44.2,76227.68,51.0,0.05448,3e-05,8.55146]
[1776432755903,44.2,76227.68,51.0,0.05448,3e-05,8.55146]
[1776432756014,44.2,76227.68,51.0,0.05448,3e-05,8.55146]
[1776432756410,44.2,76217.46,51.0,0.05417,3e-05,8.51216]
[1776432756664,44.2,76217.46,51.0,0.05417,3e-05,8.51216]
[1776432756914,44.2,76217.46,51.0,0.05417,3e-05,8.51216]
[1776432757016,44.2,76217.46,51.0,0.05417,3e-05,8.51216]
[1776432757418,44.2,76218.45,51.0,0.0542,3e-05,8.51669]
[1776432757785,44.2,76218.45,51.0,0.0542,3e-05,8.51669]
[1776432757957,44.2,76218.45,51.0,0.0542,3e-05,8.51669]
[1776432758008,44.21,76234.8,51.0,0.05477,3e-05,8.58854]
[1776432758422,44.21,76234.8,51.0,0.05477,3e-05,8.58854]
[1776432758585,44.21,76234.8,51.0,0.05477,3e-05,8.58854]
[1776432758785,44.21,76234.8,51.0,0.05477,3e-05,8.58854]
[1776432758961,44.21,76234.8,51.0,0.05477,3e-05,8.58854]
[1776432759423,44.21,76247.73,51.0,0.05519,3e-05,8.64219]
[1776432760109,44.21,76247.73,51.0,0.05519,3e-05,8.64219]
[1776432760043,44.22,76270.87,51.0,0.05599,3e-05,8.74362]
[1776432760437,44.22,76270.87,51.0,0.05599,3e-05,8.74362]
[1776432761074,44.22,76270.87,51.0,0.05599,3e-05,8.74362]
[1776432761304,44.22,76272.76,51.0,0.05605,3e-05,8.75187]
[1776432761451,44.22,76272.76,51.0,0.05605,3e-05,8.75187]
[1776432761756,44.22,76272.76,51.0,0.05605,3e-05,8.75187]
[1776432762042,44.22,76226.85,51.0,0.05456,3e-05,8.56155]
[1776432762243,44.22,76226.85,51.0,0.05456,3e-05,8.56155]
[1776432763048,44.22,76207.44,51.0,0.05394,3e-05,8.48211]
[1776432765323,44.22,76219.86,51.0,0.05434,3e-05,8.53378]
[1776432769192,44.23,76230.44,51.0,0.05471,3e-05,8.58101]
[1776432771111,44.23,76253.81,51.0,0.05547,3e-05,8.67788]
[1776432772132,44.23,76253.81,51.0,0.05547,3e-05,8.67788]
[1776432772551,44.23,76253.81,51.0,0.05547,3e-05,8.67788]
[1776432773058,44.23,76253.81,51.0,0.05547,3e-05,8.67788]
[1776432773089,44.23,76253.81,51.0,0.05547,3e-05,8.67788]
[1776432773238,44.24,76353.64,51.0,0.05882,3e-05,9.09999]
[1776432773244,44.24,76353.64,51.0,0.05882,3e-05,9.09999]
[1776432773575,44.24,76353.64,51.0,0.05882,3e-05,9.09999]
[1776432773731,44.24,76353.64,51.0,0.05882,3e-05,9.09999]
[1776432773994,44.24,76353.64,51.0,0.05882,3e-05,9.09999]
[1776432774099,44.24,76353.64,51.0,0.05882,3e-05,9.09999]
[1776432774221,44.24,76353.64,51.0,0.05882,3e-05,9.09999]
[1776432774624,44.24,76353.64,51.0,0.05883,3e-05,9.10054]
[1776432774748,44.24,76353.64,51.0,0.05883,3e-05,9.10054]
[1776432775078,44.24,76353.64,51.0,0.05883,3e-05,9.10054]
[1776432775335,44.24,76358.54,51.0,0.059,3e-05,9.12147]
[1776432775743,44.24,76358.54,51.0,0.059,3e-05,9.12147]
[1776432775885,44.24,76358.54,51.0,0.059,3e-05,9.12147]
[1776432776042,44.24,76358.54,51.0,0.059,3e-05,9.12147]
[1776432776070,44.24,76358.54,51.0,0.059,3e-05,9.12147]
[1776432776155,44.24,76399.29,51.0,0.06041,3e-05,9.29677]
[1776432776615,44.24,76399.29,51.0,0.06041,3e-05,9.29677]
[1776432777107,44.24,76399.29,51.0,0.06041,3e-05,9.29677]
[1776432777140,44.24,76416.67,51.0,0.06101,4e-05,9.37198]
[1776432777300,44.24,76416.67,51.0,0.06101,4e-05,9.37198]
[1776432778086,44.24,76416.67,51.0,0.06101,4e-05,9.37198]
[1776432778080,44.24,76414.71,51.0,0.06094,4e-05,9.36329]
[1776432778292,44.24,76414.71,51.0,0.06094,4e-05,9.36329]
[1776432779375,44.24,76414.71,51.0,0.06094,4e-05,9.36329]
[1776432779397,44.24,76414.71,51.0,0.06094,4e-05,9.36329]
[1776432779419,44.24,76419.82,51.0,0.06112,4e-05,9.38531]
[1776432779468,44.24,76419.82,51.0,0.06112,4e-05,9.38531]
[1776432779834,44.24,76419.82,51.0,0.06112,4e-05,9.38531]
[1776432779951,44.24,76419.82,51.0,0.06112,4e-05,9.38531]
[1776432780003,44.24,76401.18,51.0,0.06047,3e-05,9.30431]
[1776432780439,44.24,76401.18,51.0,0.06047,3e-05,9.30431]
[1776432780544,44.24,76401.18,51.0,0.06047,3e-05,9.30431]
[1776432780761,44.24,76401.18,51.0,0.06047,3e-05,9.30431]
[1776432780922,44.24,76401.18,51.0,0.06047,3e-05,9.30431]
[1776432781142,44.24,76401.18,51.0,0.06047,3e-05,9.30431]
[1776432781120,44.24,76378.28,51.0,0.05967,3e-05,9.20561]
[1776432781575,44.24,76378.28,51.0,0.05967,3e-05,9.20561]
[1776432781832,44.24,76378.28,51.0,0.05967,3e-05,9.20561]
[1776432781926,44.24,76378.28,51.0,0.05967,3e-05,9.20561]
[1776432782165,44.24,76378.28,51.0,0.05967,3e-05,9.20561]
[1776432782190,44.23,76431.19,51.0,0.06152,4e-05,9.43411]
[1776432782564,44.23,76431.19,51.0,0.06152,4e-05,9.43411]
[1776432782795,44.23,76431.19,51.0,0.06152,4e-05,9.43411]
[1776432782915,44.23,76431.19,51.0,0.06152,4e-05,9.43411]
[1776432783028,44.23,76431.19,51.0,0.06152,4e-05,9.43411]
[1776432783104,44.23,76422.23,51.0,0.0612,4e-05,9.39482]
[1776432783612,44.23,76422.23,51.0,0.0612,4e-05,9.39482]
[1776432783696,44.23,76422.23,51.0,0.0612,4e-05,9.39482]
[1776432784037,44.23,76422.23,51.0,0.0612,4e-05,9.39482]
[1776432784121,44.23,76476.56,51.0,0.06314,4e-05,9.63291]
[1776432784318,44.23,76476.56,51.0,0.06314,4e-05,9.63291]
[1776432784485,44.23,76476.56,51.0,0.06314,4e-05,9.63291]
[1776432784940,44.23,76476.56,51.0,0.06314,4e-05,9.63291]
[1776432785037,44.23,76488.49,51.0,0.06356,4e-05,9.68526]
[1776432785415,44.23,76488.49,51.0,0.06356,4e-05,9.68526]
[1776432785607,44.23,76488.49,51.0,0.06356,4e-05,9.68526]
[1776432786049,44.23,76488.49,51.0,0.06356,4e-05,9.68526]
[1776432786254,44.23,76444.73,51.0,0.06199,4e-05,9.49248]
[1776432786325,44.23,76444.73,51.0,0.06199,4e-05,9.49248]
[1776432787042,44.23,76444.73,51.0,0.06199,4e-05,9.49248]
[1776432787095,44.23,76410.74,51.0,0.06079,4e-05,9.34413]
[1776432787340,44.23,76410.74,51.0,0.06079,4e-05,9.34413]
[1776432787771,44.23,76410.74,51.0,0.06079,4e-05,9.34413]
[1776432787877,44.23,76414.36,51.0,0.06091,4e-05,9.35971]
[1776432788389,44.23,76414.36,51.0,0.06091,4e-05,9.35971]
[1776432788838,44.23,76414.36,51.0,0.06091,4e-05,9.35971]
[1776432789051,44.23,76414.98,51.0,0.06093,4e-05,9.36225]
[1776432794363,44.23,76402.04,51.0,0.06048,3e-05,9.30574]
[1776432795326,44.23,76402.04,51.0,0.06048,3e-05,9.30574]
[1776432795749,44.23,76395.79,51.0,0.06026,3e-05,9.27875]
[1776432796456,44.23,76395.79,51.0,0.06026,3e-05,9.27875]
[1776432797105,44.23,76370.96,51.0,0.0594,3e-05,9.1715]
[1776432797571,44.23,76370.96,51.0,0.0594,3e-05,9.1715]
[1776432798651,44.23,76358.4,51.0,0.05896,3e-05,9.1175]
[1776432803794,44.23,76364.15,51.0,0.05915,3e-05,9.14126]
[1776432809556,44.23,76379.29,51.0,0.05966,3e-05,9.20463]
[1776432813700,44.22,76391.81,51.0,0.06007,3e-05,9.25464]
[1776432813802,44.22,76395.05,51.0,0.06018,3e-05,9.26823]
[1776432814378,44.22,76395.05,51.0,0.06018,3e-05,9.26823]
[1776432815011,44.22,76395.05,51.0,0.06018,3e-05,9.26823]
[1776432815599,44.22,76407.24,51.0,0.0606,3e-05,9.32058]
[1776432815708,44.22,76407.24,51.0,0.0606,3e-05,9.32058]
[1776432816036,44.22,76407.24,51.0,0.0606,3e-05,9.32058]
[1776432816607,44.22,76428.19,51.0,0.06134,4e-05,9.41107]
[1776432821753,44.22,76432.13,51.0,0.06147,4e-05,9.42752]
[1776432823702,44.22,76417.51,51.0,0.06095,4e-05,9.36355]
[1776432824825,44.22,76409.73,51.0,0.06068,4e-05,9.32973]
[1776432826729,44.22,76406.78,51.0,0.06057,3e-05,9.31689]
[1776432827121,44.22,76417.14,51.0,0.06093,4e-05,9.36129]
[1776432828395,44.22,76429.23,51.0,0.06136,4e-05,9.41386]
[1776432828754,44.22,76429.23,51.0,0.06136,4e-05,9.41386]
[1776432828820,44.22,76446.22,51.0,0.06195,4e-05,9.48743]
[1776432830712,44.22,76443.67,51.0,0.06186,4e-05,9.476]
[1776432830839,44.22,76443.67,51.0,0.06186,4e-05,9.476]
[1776432831385,44.22,76443.67,51.0,0.06186,4e-05,9.476]
[1776432831549,44.22,76431.38,51.0,0.06142,4e-05,9.4221]
[1776432831598,44.22,76431.38,51.0,0.06142,4e-05,9.4221]
[1776432831963,44.22,76431.38,51.0,0.06142,4e-05,9.4221]
[1776432832186,44.22,76401.93,51.0,0.06039,3e-05,9.29404]
[1776432832789,44.22,76401.93,51.0,0.06039,3e-05,9.29404]
[1776432832866,44.22,76401.93,51.0,0.06039,3e-05,9.29404]
[1776432833200,44.21,76396.87,51.0,0.06021,3e-05,9.27136]
[1776432834710,44.21,76395.06,51.0,0.06014,3e-05,9.26355]
[1776432835167,44.21,76395.06,51.0,0.06014,3e-05,9.26355]
[1776432835220,44.21,76395.06,51.0,0.06014,3e-05,9.26355]
[1776432835534,44.21,76390.05,51.0,0.05997,3e-05,9.2416]
[1776432836089,44.21,76390.05,51.0,0.05997,3e-05,9.2416]
[1776432836114,44.21,76390.68,51.0,0.05998,3e-05,9.24353]
[1776432836360,44.21,76390.68,51.0,0.05998,3e-05,9.24353]
[1776432837168,44.21,76390.68,51.0,0.05998,3e-05,9.24353]
[1776432837217,44.21,76370.75,51.0,0.05929,3e-05,9.15756]
[1776432837428,44.21,76370.75,51.0,0.05929,3e-05,9.15756]
[1776432837508,44.21,76370.75,51.0,0.05929,3e-05,9.15756]
[1776432837774,44.21,76370.75,51.0,0.05929,3e-05,9.15756]
[1776432837860,44.21,76370.75,51.0,0.05929,3e-05,9.15756]
[1776432838214,44.21,76406.9,51.0,0.06054,3e-05,9.31308]
[1776432838588,44.21,76406.9,51.0,0.06054,3e-05,9.31308]
[1776432838802,44.21,76429.38,51.0,0.06133,4e-05,9.41106]
[1776432841724,44.21,76423.86,51.0,0.06114,4e-05,9.38673]
[1776432843443,44.21,76434.69,51.0,0.06152,4e-05,9.43359]
[1776432844030,44.21,76434.69,51.0,0.06152,4e-05,9.43359]
[1776432844110,44.21,76429.43,51.0,0.06133,4e-05,9.41046]
[1776432844991,44.21,76429.43,51.0,0.06133,4e-05,9.41046]
[1776432845145,44.21,76430.76,51.0,0.06137,4e-05,9.41608]
[1776432845866,44.21,76449.44,51.0,0.06204,4e-05,9.49791]
[1776432846753,44.21,76449.44,51.0,0.06204,4e-05,9.49791]
[1776432848074,44.21,76454.9,51.0,0.06223,4e-05,9.52116]
[1776432848083,44.21,76454.9,51.0,0.06223,4e-05,9.52116]
[1776432848198,44.21,76457.59,51.0,0.06232,4e-05,9.53296]
[1776432849668,44.21,76457.42,51.0,0.06232,4e-05,9.53184]
[1776432849686,44.21,76457.42,51.0,0.06232,4e-05,9.53184]
[1776432850075,44.21,76454.58,51.0,0.06221,4e-05,9.5194]
[1776432850733,44.21,76454.58,51.0,0.06221,4e-05,9.5194]
[1776432851679,44.21,76450.93,51.0,0.06208,4e-05,9.50306]
[1776432852083,44.21,76447.16,51.0,0.06194,4e-05,9.48622]
[1776432853019,44.21,76447.16,51.0,0.06194,4e-05,9.48622]
[1776432853449,44.21,76450.46,51.0,0.06206,4e-05,9.50075]
[1776432853635,44.21,76450.46,51.0,0.06206,4e-05,9.50075]
[1776432853817,44.21,76450.46,51.0,0.06206,4e-05,9.50075]
[1776432854258,44.21,76450.46,51.0,0.06206,4e-05,9.50075]
[1776432854302,44.21,76450.35,51.0,0.06206,4e-05,9.50038]
[1776432855234,44.21,76450.35,51.0,0.06206,4e-05,9.50038]
[1776432856146,44.21,76456.85,51.0,0.06229,4e-05,9.52934]
[1776432856311,44.21,76456.85,51.0,0.06229,4e-05,9.52934]
[1776432857014,44.21,76456.85,51.0,0.06229,4e-05,9.52934]
[1776432857182,44.21,76456.85,51.0,0.06229,4e-05,9.52934]
[1776432857283,44.21,76467.34,51.0,0.06267,4e-05,9.5758]
[1776432859253,44.21,76487.13,51.0,0.0634,4e-05,9.66437]
[1776432859941,44.21,76487.13,51.0,0.0634,4e-05,9.66437]
[1776432859958,44.21,76487.13,51.0,0.0634,4e-05,9.66437]
[1776432860125,44.21,76487.13,51.0,0.0634,4e-05,9.66437]
[1776432860182,44.21,76489.73,51.0,0.06349,4e-05,9.67587]
[1776432861114,44.21,76489.73,51.0,0.06349,4e-05,9.67587]
[1776432862464,44.21,76489.29,51.0,0.06348,4e-05,9.67438]
[1776432862860,44.21,76489.29,51.0,0.06348,4e-05,9.67438]
[1776432863514,44.21,76489.56,51.0,0.06349,4e-05,9.6758]
[1776432863998,44.21,76505.39,51.0,0.06407,4e-05,9.7462]
[1776432864725,44.21,76505.39,51.0,0.06407,4e-05,9.7462]
[1776432865007,44.21,76526.69,51.0,0.06485,4e-05,9.84168]
[1776432866211,44.21,76526.69,51.0,0.06485,4e-05,9.84168]
[1776432867412,44.22,76521.46,51.0,0.06467,4e-05,9.81917]
[1776432869032,44.22,76512.11,51.0,0.06433,4e-05,9.77788]
[1776432870588,44.22,76518.93,51.0,0.06459,4e-05,9.80907]
[1776432871052,44.22,76521.86,51.0,0.06468,4e-05,9.81956]
[1776432874333,44.22,76532.39,51.0,0.06509,4e-05,9.86884]
[1776432874338,44.22,76532.39,51.0,0.06509,4e-05,9.86884]
[1776432874714,44.22,76532.39,51.0,0.06509,4e-05,9.86884]
[1776432875080,44.22,76533.17,51.0,0.06512,4e-05,9.87301]
[1776432877974,44.23,76539.87,51.0,0.06538,4e-05,9.90409]
[1776432878379,44.23,76543.91,51.0,0.06553,4e-05,9.92274]
[1776432880732,44.23,76547.36,51.0,0.06566,4e-05,9.93869]
[1776432883710,44.23,76537.37,51.0,0.0653,4e-05,9.89445]
[1776432883805,44.23,76537.37,51.0,0.0653,4e-05,9.89445]
[1776432884143,44.23,76515.31,51.0,0.06449,4e-05,9.79608]
[1776432886303,44.23,76536.22,51.0,0.06526,4e-05,9.88935]
[1776432886867,44.23,76536.22,51.0,0.06526,4e-05,9.88935]
[1776432889917,44.23,76551.32,51.0,0.06581,4e-05,9.95659]
[1776432890195,44.23,76553.82,51.0,0.06591,4e-05,9.96804]
[1776432893354,44.23,76567.74,51.0,0.06643,4e-05,10.03112]
[1776432893421,44.23,76567.74,51.0,0.06643,4e-05,10.03112]
[1776432894223,44.23,76569.11,51.0,0.06649,4e-05,10.03796]
[1776432899271,44.24,76562.79,51.0,0.06627,4e-05,10.01191]
[1776432900417,44.24,76564.92,51.0,0.06635,4e-05,10.02151]
[1776432900815,44.24,76564.92,51.0,0.06635,4e-05,10.02151]
[1776432903175,44.24,76560.8,51.0,0.06621,4e-05,10.0045]
[1776432903373,44.24,76560.8,51.0,0.06621,4e-05,10.0045]
[1776432903358,44.24,76573.05,51.0,0.06667,4e-05,10.06029]
[1776432905113,44.24,76580.43,51.0,0.06696,4e-05,10.09447]
[1776432905303,44.24,76586.6,51.0,0.0672,4e-05,10.12317]
[1776432909837,44.25,76594.45,51.0,0.06751,4e-05,10.16003]
[1776432910352,44.25,76578.47,51.0,0.0669,4e-05,10.08757]
[1776432910572,44.25,76578.47,51.0,0.0669,4e-05,10.08757]
[1776432910861,44.25,76578.47,51.0,0.0669,4e-05,10.08757]
[1776432911349,44.25,76560.95,51.0,0.06625,4e-05,10.00946]
[1776432913710,44.25,76561.22,51.0,0.06628,4e-05,10.01239]
[1776432914178,44.25,76561.22,51.0,0.06628,4e-05,10.01239]
[1776432914371,44.25,76574.32,51.0,0.06677,4e-05,10.07202]
[1776432914737,44.25,76574.32,51.0,0.06677,4e-05,10.07202]
[1776432915380,44.25,76598.92,51.0,0.0677,4e-05,10.18357]
[1776432916993,44.25,76608.6,51.0,0.06808,4e-05,10.2283]
[1776432917162,44.25,76608.6,51.0,0.06808,4e-05,10.2283]
[1776432917517,44.25,76608.6,51.0,0.06808,4e-05,10.2283]
[1776432917897,44.25,76598.54,51.0,0.0677,4e-05,10.18266]
[1776432918548,44.25,76598.54,51.0,0.0677,4e-05,10.18266]
[1776432918575,44.25,76598.54,51.0,0.0677,4e-05,10.18266]
[1776432918992,44.25,76598.54,51.0,0.0677,4e-05,10.18266]
[1776432919093,44.25,76585.5,51.0,0.06721,4e-05,10.12405]
[1776432921230,44.25,76588.18,51.0,0.06731,4e-05,10.13647]
[1776432921324,44.26,76578.76,51.0,0.06696,4e-05,10.09434]
[1776432921737,44.26,76578.76,51.0,0.06696,4e-05,10.09434]
[1776432921774,44.26,76578.76,51.0,0.06696,4e-05,10.09434]
[1776432922240,44.25,76575.26,51.0,0.06682,4e-05,10.07809]
[1776432926931,44.25,76571.96,51.0,0.06669,4e-05,10.06203]
[1776432927278,44.25,76571.96,51.0,0.06669,4e-05,10.06203]
[1776432927327,44.25,76575.62,51.0,0.06683,4e-05,10.07824]
[1776432928337,44.25,76575.62,51.0,0.06683,4e-05,10.07824]
[1776432928358,44.25,76590.81,51.0,0.0674,4e-05,10.14706]
[1776432928659,44.25,76590.81,51.0,0.0674,4e-05,10.14706]
[1776432928759,44.25,76590.81,51.0,0.0674,4e-05,10.14706]
[1776432928829,44.25,76590.81,51.0,0.0674,4e-05,10.14706]
[1776432928916,44.25,76597.79,51.0,0.06767,4e-05,10.17908]
[1776432933918,44.25,76598.81,51.0,0.0677,4e-05,10.18172]
[1776432934014,44.25,76598.81,51.0,0.0677,4e-05,10.18172]
[1776432936604,44.25,76618.12,51.0,0.06844,4e-05,10.27006]
[1776432940109,44.26,76624.17,51.0,0.06867,4e-05,10.29797]
[1776432945551,44.26,76621.45,51.0,0.06857,4e-05,10.28582]
[1776432950643,44.26,76629.03,51.0,0.06886,4e-05,10.32091]
[1776432952035,44.26,76629.03,51.0,0.06886,4e-05,10.32091]
[1776432957564,44.26,76617.59,51.0,0.06843,4e-05,10.26892]
[1776432963135,44.26,76602.27,51.0,0.06785,4e-05,10.1999]
[1776432965292,44.26,76575.84,51.0,0.06685,4e-05,10.08072]
[1776432970367,44.26,76568.4,51.0,0.06659,4e-05,10.04934]
[1776432975688,44.27,76584.71,51.0,0.06722,4e-05,10.12491]
[1776432981992,44.27,76591.49,51.0,0.0675,4e-05,10.15737]
[1776432982871,44.27,76567.9,51.0,0.06661,4e-05,10.05114]
[1776432985360,44.27,76584.35,51.0,0.06724,4e-05,10.12629]
[1776432989068,44.27,76552.88,51.0,0.06606,4e-05,9.98483]
[1776432994288,44.28,76557.82,51.0,0.06624,4e-05,10.00607]
[1776432995086,44.28,76581.71,51.0,0.06715,4e-05,10.11491]
[1776432998128,44.28,76599.48,51.0,0.06783,4e-05,10.19641]
[1776433002760,44.28,76574.34,51.0,0.06689,4e-05,10.08325]
[1776433003481,44.28,76542.76,51.0,0.06571,4e-05,9.94104]
[1776433004196,44.28,76542.76,51.0,0.06571,4e-05,9.94104]
[1776433004512,44.28,76514.48,51.0,0.06466,4e-05,9.81501]
[1776433006413,44.29,76515.97,51.0,0.06472,4e-05,9.82224]
[1776433008439,44.29,76527.7,51.0,0.06516,4e-05,9.87557]
[1776433008536,44.29,76539.87,51.0,0.06562,4e-05,9.9303]
[1776433009372,44.29,76539.87,51.0,0.06562,4e-05,9.9303]
[1776433009484,44.29,76556.74,51.0,0.06625,4e-05,10.00669]
[1776433010558,44.29,76575.32,51.0,0.06695,4e-05,10.091]
[1776433011251,44.29,76590.64,51.0,0.06753,4e-05,10.16077]
[1776433013587,44.29,76569.02,51.0,0.06672,4e-05,10.0634]
[1776433019307,44.3,76575.09,51.0,0.06697,4e-05,10.09324]
[1776433020897,44.3,76579.43,51.0,0.06714,4e-05,10.11323]
[1776433024108,44.3,76595.74,51.0,0.06776,4e-05,10.18801]
[1776433025477,44.3,76591.81,51.0,0.06761,4e-05,10.17035]
[1776433026632,44.3,76579.82,51.0,0.06716,4e-05,10.11621]
[1776433031615,44.3,76589.49,51.0,0.06754,4e-05,10.16147]
[1776433032552,44.3,76596.85,51.0,0.06782,4e-05,10.19513]
[1776433032578,44.3,76609.71,51.0,0.06831,4e-05,10.25387]
[1776433032774,44.3,76609.71,51.0,0.06831,4e-05,10.25387]
[1776433032962,44.3,76609.71,51.0,0.06831,4e-05,10.25387]
[1776433034522,44.3,76622.48,51.0,0.06881,4e-05,10.31265]
[1776433036691,44.31,76620.38,51.0,0.06874,4e-05,10.30412]
[1776433037537,44.31,76609.09,51.0,0.0683,4e-05,10.25257]
[1776433038441,44.31,76587.71,51.0,0.06749,4e-05,10.15541]
[1776433038711,44.31,76587.71,51.0,0.06749,4e-05,10.15541]
[1776433039479,44.31,76587.71,51.0,0.06749,4e-05,10.15541]
[1776433039703,44.31,76587.71,51.0,0.06749,4e-05,10.15541]
[1776433039558,44.31,76561.18,51.0,0.06649,4e-05,10.03569]
[1776433041084,44.31,76553.89,51.0,0.06622,4e-05,10.00329]
[1776433041088,44.31,76553.89,51.0,0.06622,4e-05,10.00329]
[1776433041475,44.31,76558.52,51.0,0.0664,4e-05,10.02461]
[1776433043074,44.31,76563.75,51.0,0.0666,4e-05,10.049]
[1776433043263,44.31,76563.75,51.0,0.0666,4e-05,10.049]
[1776433044318,44.31,76570.83,51.0,0.06688,4e-05,10.08173]
[1776433044496,44.31,76576.88,51.0,0.06711,4e-05,10.1098]
[1776433047006,44.31,76586.45,51.0,0.06748,4e-05,10.15372]
[1776433047251,44.31,76586.45,51.0,0.06748,4e-05,10.15372]
[1776433047517,44.31,76598.25,51.0,0.06793,4e-05,10.20754]
[1776433049249,44.31,76608.21,51.0,0.06831,4e-05,10.25341]
[1776433049532,44.32,76603.93,51.0,0.06815,4e-05,10.23434]
[1776433052629,44.32,76622.37,51.0,0.06884,4e-05,10.3156]
[1776433053123,44.32,76622.37,51.0,0.06884,4e-05,10.3156]
[1776433056923,44.32,76619.03,51.0,0.06871,4e-05,10.30015]
[1776433059070,44.32,76604.74,51.0,0.06816,4e-05,10.23498]
[1776433060791,44.32,76585.45,51.0,0.06743,4e-05,10.14763]
[1776433061093,44.32,76585.45,51.0,0.06743,4e-05,10.14763]
[1776433063775,44.32,76605.31,51.0,0.06819,4e-05,10.23846]
[1776433066438,44.32,76615.2,51.0,0.06857,4e-05,10.28369]
[1776433069029,44.32,76635.79,51.0,0.06936,4e-05,10.37784]
[1776433069867,44.32,76636.0,51.0,0.06937,4e-05,10.37869]
[1776433069886,44.32,76636.0,51.0,0.06937,4e-05,10.37869]
[1776433070688,44.32,76636.08,51.0,0.06938,4e-05,10.3793]
[1776433071878,44.32,76635.96,51.0,0.06937,4e-05,10.37901]
[1776433072666,44.32,76635.96,51.0,0.06937,4e-05,10.3789]
[1776433073459,44.32,76635.96,51.0,0.06937,4e-05,10.3789]
[1776433073630,44.32,76638.53,51.0,0.06947,4e-05,10.39058]
[1776433073797,44.32,76638.53,51.0,0.06947,4e-05,10.39058]
[1776433074650,44.32,76638.53,51.0,0.06947,4e-05,10.39058]
[1776433074692,44.32,76601.76,51.0,0.06806,4e-05,10.22295]
[1776433075227,44.32,76601.76,51.0,0.06806,4e-05,10.22295]
[1776433075686,44.32,76601.76,51.0,0.06806,4e-05,10.22295]
[1776433076015,44.32,76593.3,51.0,0.06774,4e-05,10.18448]
[1776433077381,44.32,76599.66,51.0,0.068,4e-05,10.21515]
[1776433077430,44.32,76615.76,51.0,0.06862,4e-05,10.28929]
[1776433082890,44.33,76627.81,51.0,0.0691,4e-05,10.34582]
[1776433084950,44.33,76619.35,51.0,0.06878,4e-05,10.30771]
[1776433085128,44.33,76619.35,51.0,0.06878,4e-05,10.30771]
[1776433085446,44.33,76619.35,51.0,0.06878,4e-05,10.30771]
[1776433085574,44.33,76571.35,51.0,0.06695,4e-05,10.08991]
[1776433086037,44.33,76571.35,51.0,0.06695,4e-05,10.08991]
[1776433086318,44.33,76571.35,51.0,0.06695,4e-05,10.08991]
[1776433086621,44.33,76542.67,51.0,0.0659,4e-05,9.96271]
[1776433086899,44.33,76542.67,51.0,0.0659,4e-05,9.96271]
[1776433087269,44.33,76542.67,51.0,0.0659,4e-05,9.96271]
[1776433087531,44.33,76542.67,51.0,0.0659,4e-05,9.96271]
[1776433087632,44.33,76535.28,51.0,0.06563,4e-05,9.93052]
[1776433088385,44.33,76535.28,51.0,0.06563,4e-05,9.93052]
[1776433088446,44.33,76526.67,51.0,0.06532,4e-05,9.89257]
[1776433089843,44.34,76526.35,51.0,0.06531,4e-05,9.89214]
[1776433090630,44.34,76526.35,51.0,0.06531,4e-05,9.89214]
[1776433092634,44.34,76542.11,51.0,0.06592,4e-05,9.96544]
[1776433098567,44.35,76532.73,51.0,0.06561,4e-05,9.92719]
[1776433100398,44.35,76533.05,51.0,0.06563,4e-05,9.93047]
[1776433100490,44.36,76526.07,51.0,0.06539,4e-05,9.90115]
[1776433101924,44.36,76510.61,51.0,0.06483,4e-05,9.83288]
[1776433103639,44.36,76510.61,51.0,0.06483,4e-05,9.83288]
[1776433103721,44.36,76516.95,51.0,0.06507,4e-05,9.86251]
[1776433106905,44.36,76529.94,51.0,0.06557,4e-05,9.92248]
[1776433107733,44.37,76529.25,51.0,0.06556,4e-05,9.9209]
[1776433108288,44.37,76529.25,51.0,0.06556,4e-05,9.9209]
[1776433113478,44.37,76524.54,51.0,0.06538,4e-05,9.89922]
[1776433114872,44.37,76513.7,51.0,0.065,4e-05,9.85207]
[1776433114901,44.37,76513.7,51.0,0.065,4e-05,9.85207]
[1776433115441,44.37,76500.09,51.0,0.0645,4e-05,9.7922]
[1776433118150,44.37,76488.66,51.0,0.06409,4e-05,9.74153]
[1776433119266,44.37,76494.52,51.0,0.0643,4e-05,9.76749]
[1776433119481,44.37,76494.52,51.0,0.0643,4e-05,9.76749]
[1776433120064,44.37,76518.24,51.0,0.06517,4e-05,9.87289]
[1776433121430,44.37,76518.24,51.0,0.06517,4e-05,9.87289]
[1776433125603,44.37,76529.47,51.0,0.06557,4e-05,9.92213]
[1776433129531,44.37,76530.95,51.0,0.06562,4e-05,9.92741]
[1776433129557,44.37,76531.8,51.0,0.06565,4e-05,9.93095]
[1776433132584,44.37,76541.4,51.0,0.066,4e-05,9.97407]
[1776433132687,44.37,76542.03,51.0,0.06603,4e-05,9.97707]
[1776433137781,44.37,76543.78,51.0,0.06609,4e-05,9.9839]
[1776433141775,44.37,76536.16,51.0,0.06579,4e-05,9.94824]
[1776433141212,44.37,76520.09,51.0,0.0652,4e-05,9.87639]
[1776433142118,44.37,76520.09,51.0,0.0652,4e-05,9.87639]
[1776433145917,44.36,76503.43,51.0,0.06458,4e-05,9.80162]
[1776433154304,44.36,76527.68,51.0,0.06546,4e-05,9.90848]
[1776433159339,44.36,76533.01,51.0,0.06565,4e-05,9.93115]
[1776433162360,44.36,76514.82,51.0,0.06497,4e-05,9.84912]
[1776433166887,44.36,76511.08,51.0,0.06483,4e-05,9.83181]
[1776433166937,44.36,76511.08,51.0,0.06483,4e-05,9.83181]
[1776433167130,44.36,76511.08,51.0,0.06483,4e-05,9.83181]
[1776433170721,44.36,76503.55,51.0,0.06455,4e-05,9.79808]
[1776433175808,44.36,76503.26,51.0,0.06451,4e-05,9.7932]
[1776433176250,44.36,76499.89,51.0,0.06439,4e-05,9.77824]
[1776433177343,44.36,76494.1,51.0,0.06418,4e-05,9.75246]
[1776433181798,44.36,76488.64,51.0,0.06398,4e-05,9.7282]
[1776433185125,44.36,76487.93,51.0,0.06395,4e-05,9.72505]
[1776433187443,44.36,76491.76,51.0,0.06409,4e-05,9.74205]
[1776433191569,44.36,76507.6,51.0,0.06467,4e-05,9.81227]
[1776433193116,44.35,76514.39,51.0,0.06492,4e-05,9.84238]
[1776433195597,44.35,76543.18,51.0,0.06598,4e-05,9.97036]
[1776433196433,44.35,76543.18,51.0,0.06598,4e-05,9.97036]
[1776433196614,44.35,76543.18,51.0,0.06598,4e-05,9.97036]
[1776433196657,44.35,76543.18,51.0,0.06598,4e-05,9.97036]
[1776433196665,44.35,76543.18,51.0,0.06598,4e-05,9.97036]
[1776433196847,44.35,76568.28,51.0,0.06691,4e-05,10.08297]
[1776433197381,44.35,76568.28,51.0,0.06691,4e-05,10.08297]
[1776433197639,44.35,76568.28,51.0,0.06691,4e-05,10.08297]
[1776433197830,44.35,76584.5,51.0,0.06753,4e-05,10.15655]
[1776433199964,44.35,76587.22,51.0,0.06763,4e-05,10.16831]
[1776433200545,44.35,76587.22,51.0,0.06763,4e-05,10.16831]
[1776433200635,44.35,76579.2,51.0,0.06732,4e-05,10.13197]
[1776433201639,44.35,76579.2,51.0,0.06732,4e-05,10.13197]
[1776433201642,44.35,76584.79,51.0,0.06754,4e-05,10.1576]
[1776433201984,44.35,76584.79,51.0,0.06754,4e-05,10.1576]
[1776433202649,44.35,76584.46,51.0,0.06753,4e-05,10.15661]
[1776433203126,44.35,76584.46,51.0,0.06753,4e-05,10.15661]
[1776433203709,44.35,76584.46,51.0,0.06753,4e-05,10.15661]
[1776433203807,44.35,76581.57,51.0,0.06742,4e-05,10.14366]
[1776433209698,44.35,76568.29,51.0,0.06691,4e-05,10.08249]
[1776433210878,44.35,76566.22,51.0,0.06683,4e-05,10.07304]
[1776433211819,44.35,76566.22,51.0,0.06683,4e-05,10.07304]
[1776433211819,44.35,76555.0,51.0,0.06641,4e-05,10.02197]
[1776433213770,44.35,76549.56,51.0,0.0662,4e-05,9.99708]
[1776433215045,44.35,76547.14,51.0,0.0661,4e-05,9.98546]
[1776433215740,44.35,76564.61,51.0,0.06675,4e-05,10.06373]
[1776433219176,44.35,76572.52,51.0,0.06704,4e-05,10.09796]
[1776433219768,44.34,76581.52,51.0,0.06738,4e-05,10.13854]
[1776433220384,44.34,76581.52,51.0,0.06738,4e-05,10.13854]
[1776433220531,44.34,76581.52,51.0,0.06738,4e-05,10.13854]
[1776433220775,44.34,76589.04,51.0,0.06766,4e-05,10.17243]
[1776433222279,44.34,76591.82,51.0,0.06777,4e-05,10.18522]
[1776433223917,44.35,76591.36,51.0,0.06775,4e-05,10.18344]
[1776433224573,44.35,76591.36,51.0,0.06775,4e-05,10.18344]
[1776433224708,44.35,76591.36,51.0,0.06775,4e-05,10.18344]
[1776433226427,44.35,76612.17,51.0,0.06855,4e-05,10.27836]
[1776433232739,44.35,76607.33,51.0,0.06834,4e-05,10.2531]
[1776433234570,44.35,76612.2,51.0,0.06853,4e-05,10.27541]
[1776433240060,44.35,76614.61,51.0,0.06862,4e-05,10.28636]
[1776433240435,44.35,76614.61,51.0,0.06862,4e-05,10.28636]
[1776433246765,44.34,76629.4,51.0,0.06919,4e-05,10.3536]
[1776433251050,44.34,76615.9,51.0,0.06867,4e-05,10.29168]
[1776433256723,44.35,76609.79,51.0,0.06843,4e-05,10.26409]
[1776433258259,44.35,76601.96,51.0,0.06814,4e-05,10.22851]
[1776433260263,44.35,76602.84,51.0,0.06817,4e-05,10.23272]
[1776433263128,44.35,76596.69,51.0,0.06794,4e-05,10.20508]
[1776433265522,44.35,76620.02,51.0,0.06883,4e-05,10.3116]
[1776433271151,44.35,76629.6,51.0,0.0692,4e-05,10.35506]
[1776433273458,44.35,76632.96,51.0,0.06933,4e-05,10.37027]
[1776433278811,44.34,76628.2,51.0,0.06914,4e-05,10.34814]
[1776433284256,44.34,76631.92,51.0,0.06928,4e-05,10.36484]
[1776433289291,44.34,76627.0,51.0,0.06909,4e-05,10.34209]
[1776433294326,44.34,76640.55,51.0,0.06959,4e-05,10.40077]
[1776433299361,44.34,76638.21,51.0,0.0695,4e-05,10.38953]
[1776433302615,44.34,76637.79,51.0,0.06948,4e-05,10.38742]
[1776433305940,44.34,76628.19,51.0,0.06911,4e-05,10.34315]
[1776433311445,44.34,76639.57,51.0,0.06954,4e-05,10.39495]
[1776433316480,44.34,76638.17,51.0,0.06948,4e-05,10.38811]
[1776433320898,44.34,76658.39,51.0,0.07027,4e-05,10.4809]
[1776433321367,44.34,76658.39,51.0,0.07027,4e-05,10.4809]
[1776433323780,44.34,76661.17,51.0,0.07037,4e-05,10.49336]
[1776433327845,44.34,76666.92,51.0,0.07059,4e-05,10.51878]
[1776433327939,44.34,76684.02,51.0,0.07126,4e-05,10.5977]
[1776433329440,44.34,76692.43,51.0,0.07159,4e-05,10.63673]
[1776433329578,44.34,76696.0,51.0,0.07173,4e-05,10.65323]
[1776433334614,44.33,76701.86,51.0,0.07194,4e-05,10.67806]
[1776433336494,44.33,76708.35,51.0,0.07219,4e-05,10.7078]
[1776433338825,44.33,76719.11,51.0,0.07261,4e-05,10.75687]
[1776433338851,44.33,76731.76,51.0,0.07311,4e-05,10.81549]
[1776433340487,44.33,76738.87,51.0,0.0734,4e-05,10.84888]
[1776433340641,44.33,76738.87,51.0,0.0734,4e-05,10.84888]
[1776433340661,44.33,76750.84,51.0,0.07388,4e-05,10.90441]
[1776433341337,44.33,76750.84,51.0,0.07388,4e-05,10.90441]
[1776433341881,44.32,76763.79,51.0,0.0744,4e-05,10.96536]
[1776433342884,44.32,76763.79,51.0,0.0744,4e-05,10.96536]
[1776433342980,44.33,76789.9,51.0,0.07547,4e-05,11.08925]
[1776433343144,44.33,76789.9,51.0,0.07547,4e-05,11.08925]
[1776433343466,44.33,76789.9,51.0,0.07547,4e-05,11.08925]
[1776433343568,44.33,76789.9,51.0,0.07547,4e-05,11.08925]
[1776433343957,44.33,76789.9,51.0,0.07547,4e-05,11.08925]
[1776433344110,44.33,76817.4,51.0,0.07661,4e-05,11.22031]
[1776433344589,44.33,76817.4,51.0,0.07661,4e-05,11.22031]
[1776433345007,44.32,76857.24,51.0,0.07828,4e-05,11.41139]
[1776433345123,44.32,76857.24,51.0,0.07828,4e-05,11.41139]
[1776433345862,44.33,76885.52,51.0,0.07948,4e-05,11.54838]
[1776433346127,44.33,76885.52,51.0,0.07948,4e-05,11.54838]
[1776433346646,44.33,76885.52,51.0,0.07948,4e-05,11.54838]
[1776433347396,44.32,76894.68,51.0,0.07988,4e-05,11.59285]
[1776433347799,44.32,76894.68,51.0,0.07988,4e-05,11.59285]
[1776433347983,44.32,76916.46,51.0,0.08081,4e-05,11.69893]
[1776433348307,44.32,76916.46,51.0,0.08081,4e-05,11.69893]
[1776433348644,44.32,76916.46,51.0,0.08081,4e-05,11.69893]
[1776433349094,44.32,76918.73,51.0,0.08091,4e-05,11.70984]
[1776433351380,44.32,76908.0,51.0,0.08044,4e-05,11.65696]
[1776433351871,44.32,76908.0,51.0,0.08044,4e-05,11.65696]
[1776433351968,44.32,76908.0,51.0,0.08044,4e-05,11.65696]
[1776433352055,44.32,76890.42,51.0,0.07967,4e-05,11.568]
[1776433352530,44.32,76890.42,51.0,0.07967,4e-05,11.568]
[1776433352787,44.32,76893.28,51.0,0.07978,4e-05,11.58151]
[1776433353445,44.32,76893.28,51.0,0.07978,4e-05,11.58151]
[1776433353458,44.32,76893.28,51.0,0.07978,4e-05,11.58151]
[1776433353641,44.32,76893.28,51.0,0.07978,4e-05,11.58151]
[1776433353797,44.32,76915.61,51.0,0.08075,4e-05,11.69025]
[1776433354473,44.32,76915.61,51.0,0.08075,4e-05,11.69025]
[1776433356440,44.32,76915.01,51.0,0.08072,4e-05,11.68702]
[1776433356934,44.32,76915.01,51.0,0.08072,4e-05,11.68702]
[1776433357080,44.32,76915.01,51.0,0.08072,4e-05,11.68702]
[1776433357213,44.32,76916.71,51.0,0.08079,4e-05,11.69507]
[1776433357457,44.32,76916.71,51.0,0.08079,4e-05,11.69507]
[1776433360940,44.32,76914.74,51.0,0.0807,4e-05,11.68484]
[1776433360990,44.32,76932.57,51.0,0.08147,4e-05,11.77185]
[1776433361438,44.32,76932.57,51.0,0.08147,4e-05,11.77185]
[1776433361451,44.32,76932.57,51.0,0.08147,4e-05,11.77185]
[1776433361474,44.32,76932.57,51.0,0.08147,4e-05,11.77185]
[1776433364806,44.32,76945.01,51.0,0.08201,4e-05,11.83263]
[1776433366953,44.32,76938.41,51.0,0.08172,4e-05,11.79978]
[1776433366993,44.32,76938.41,51.0,0.08172,4e-05,11.79978]
[1776433368409,44.32,76933.84,51.0,0.08151,4e-05,11.77619]
[1776433368923,44.32,76931.9,51.0,0.08142,4e-05,11.76633]
[1776433369200,44.32,76931.9,51.0,0.08142,4e-05,11.76633]
[1776433369595,44.32,76931.9,51.0,0.08142,4e-05,11.76633]
[1776433369816,44.32,76931.9,51.0,0.08142,4e-05,11.76633]
[1776433369935,44.32,76929.26,51.0,0.0813,4e-05,11.75307]
[1776433370358,44.32,76929.26,51.0,0.0813,4e-05,11.75307]
[1776433370941,44.31,76947.25,51.0,0.08208,4e-05,11.84097]
[1776433371288,44.31,76947.25,51.0,0.08208,4e-05,11.84097]
[1776433371448,44.31,76947.25,51.0,0.08208,4e-05,11.84097]
[1776433371801,44.31,76947.25,51.0,0.08208,4e-05,11.84097]
[1776433373896,44.3,76954.77,51.0,0.08233,4e-05,11.86881]
[1776433374204,44.29,76950.3,51.0,0.08209,4e-05,11.84191]
[1776433374950,44.29,76950.3,51.0,0.08209,4e-05,11.84191]
[1776433376017,44.29,76942.95,51.0,0.08176,4e-05,11.80536]
[1776433376263,44.29,76938.77,51.0,0.08158,4e-05,11.78446]
[1776433377103,44.29,76938.77,51.0,0.08158,4e-05,11.78446]
[1776433377129,44.29,76938.77,51.0,0.08158,4e-05,11.78446]
[1776433377119,44.29,76931.9,51.0,0.08127,4e-05,11.75043]
[1776433381845,44.28,76919.43,51.0,0.08071,4e-05,11.68704]
[1776433382942,44.28,76918.76,51.0,0.08068,4e-05,11.68322]
[1776433382959,44.28,76918.76,51.0,0.08068,4e-05,11.68322]
[1776433383055,44.28,76920.25,51.0,0.08074,4e-05,11.68996]
[1776433385023,44.28,76929.02,51.0,0.08112,4e-05,11.73263]
[1776433385071,44.28,76929.02,51.0,0.08112,4e-05,11.73263]
[1776433385651,44.28,76919.19,51.0,0.08069,4e-05,11.68429]
[1776433385714,44.28,76919.19,51.0,0.08069,4e-05,11.68429]
[1776433386030,44.28,76919.19,51.0,0.08069,4e-05,11.68429]
[1776433386053,44.28,76919.19,51.0,0.08069,4e-05,11.68429]
[1776433386078,44.28,76884.73,51.0,0.07921,4e-05,11.51657]
[1776433386264,44.28,76884.73,51.0,0.07921,4e-05,11.51657]
[1776433388913,44.27,76871.19,51.0,0.0786,4e-05,11.44775]
[1776433389097,44.27,76859.11,51.0,0.07809,4e-05,11.38923]
[1776433389385,44.27,76859.11,51.0,0.07809,4e-05,11.38923]
[1776433391692,44.27,76841.17,51.0,0.07732,4e-05,11.30194]
[1776433391731,44.27,76841.17,51.0,0.07732,4e-05,11.30194]
[1776433393172,44.27,76829.88,51.0,0.07684,4e-05,11.24715]
[1776433394206,44.27,76823.54,51.0,0.07658,4e-05,11.21651]
[1776433394458,44.27,76823.54,51.0,0.07658,4e-05,11.21651]
[1776433394470,44.27,76823.54,51.0,0.07658,4e-05,11.21651]
[1776433396152,44.27,76802.58,51.0,0.0757,4e-05,11.116]
[1776433399394,44.27,76811.78,51.0,0.07608,4e-05,11.15971]
[1776433403477,44.27,76833.39,51.0,0.07698,4e-05,11.26245]
[1776433403787,44.27,76833.39,51.0,0.07698,4e-05,11.26245]
[1776433406588,44.26,76810.97,51.0,0.07603,4e-05,11.15413]
[1776433409003,44.26,76811.59,51.0,0.07606,4e-05,11.15681]
[1776433409248,44.26,76821.18,51.0,0.07645,4e-05,11.20243]
[1776433409401,44.26,76821.18,51.0,0.07645,4e-05,11.20243]
[1776433411074,44.26,76828.69,51.0,0.07677,4e-05,11.23839]
[1776433411088,44.26,76828.94,51.0,0.07675,4e-05,11.23582]
[1776433411585,44.26,76828.94,51.0,0.07675,4e-05,11.23582]
[1776433411797,44.26,76825.69,51.0,0.07661,4e-05,11.21966]
[1776433415785,44.26,76832.06,51.0,0.07687,4e-05,11.24939]
[1776433415801,44.26,76834.07,51.0,0.07695,4e-05,11.25872]
[1776433416786,44.26,76834.07,51.0,0.07695,4e-05,11.25872]
[1776433416848,44.26,76839.38,51.0,0.07717,4e-05,11.28352]
[1776433417940,44.26,76839.38,51.0,0.07717,4e-05,11.28352]
[1776433418019,44.26,76845.38,51.0,0.07742,4e-05,11.31198]
[1776433419266,44.26,76855.03,51.0,0.07782,4e-05,11.35843]
[1776433419580,44.26,76855.03,51.0,0.07782,4e-05,11.35843]
[1776433419687,44.26,76855.03,51.0,0.07782,4e-05,11.35843]
[1776433421823,44.26,76875.07,51.0,0.07866,4e-05,11.45437]
[1776433424952,44.25,76885.63,51.0,0.07911,4e-05,11.50504]
[1776433430106,44.25,76895.72,51.0,0.0795,4e-05,11.54926]
[1776433430720,44.24,76894.96,51.0,0.07944,4e-05,11.54236]
[1776433432307,44.24,76876.48,51.0,0.07864,4e-05,11.45229]
[1776433432371,44.24,76876.48,51.0,0.07864,4e-05,11.45229]
[1776433433222,44.24,76876.48,51.0,0.07864,4e-05,11.45229]
[1776433433177,44.24,76839.38,51.0,0.07708,4e-05,11.27342]
[1776433433444,44.24,76839.38,51.0,0.07708,4e-05,11.27342]
[1776433433569,44.24,76839.38,51.0,0.07708,4e-05,11.27342]
[1776433433714,44.24,76839.38,51.0,0.07708,4e-05,11.27342]
[1776433433912,44.24,76839.38,51.0,0.07708,4e-05,11.27342]
[1776433433940,44.24,76809.78,51.0,0.07584,4e-05,11.13142]
[1776433435762,44.24,76815.18,51.0,0.07607,4e-05,11.15711]
[1776433435922,44.24,76815.18,51.0,0.07607,4e-05,11.15711]
[1776433435928,44.24,76815.18,51.0,0.07607,4e-05,11.15711]
[1776433436845,44.24,76810.14,51.0,0.07585,4e-05,11.13281]
[1776433436886,44.24,76787.37,51.0,0.07492,4e-05,11.02449]
[1776433439139,44.24,76780.64,51.0,0.07464,4e-05,10.99256]
[1776433439718,44.24,76806.73,51.0,0.07571,4e-05,11.11669]
[1776433441504,44.24,76813.89,51.0,0.07601,4e-05,11.15086]
[1776433442024,44.24,76813.89,51.0,0.07601,4e-05,11.15086]
[1776433442618,44.24,76810.91,51.0,0.07589,4e-05,11.1364]
[1776433442700,44.24,76807.73,51.0,0.07575,4e-05,11.12123]
[1776433443332,44.24,76807.73,51.0,0.07575,4e-05,11.12123]
[1776433444098,44.24,76807.73,51.0,0.07575,4e-05,11.12123]
[1776433445383,44.24,76792.28,51.0,0.07511,4e-05,11.04724]
[1776433446186,44.24,76792.28,51.0,0.07511,4e-05,11.04724]
[1776433446584,44.24,76795.85,51.0,0.07526,4e-05,11.06391]
[1776433446890,44.24,76795.85,51.0,0.07526,4e-05,11.06391]
[1776433446967,44.24,76811.93,51.0,0.07592,4e-05,11.14012]
[1776433447426,44.24,76811.93,51.0,0.07592,4e-05,11.14012]
[1776433447854,44.24,76811.93,51.0,0.07592,4e-05,11.14012]
[1776433448058,44.24,76811.93,51.0,0.07592,4e-05,11.14012]
[1776433448150,44.24,76828.3,51.0,0.0766,4e-05,11.2184]
[1776433448939,44.24,76828.3,51.0,0.0766,4e-05,11.2184]
[1776433449027,44.24,76849.23,51.0,0.07747,4e-05,11.31868]
[1776433450963,44.24,76859.37,51.0,0.0779,4e-05,11.36753]
[1776433451125,44.24,76859.37,51.0,0.0779,4e-05,11.36753]
[1776433451143,44.23,76861.11,51.0,0.07797,4e-05,11.37572]
[1776433451726,44.23,76861.11,51.0,0.07797,4e-05,11.37572]
[1776433451888,44.23,76865.93,51.0,0.07817,4e-05,11.39851]
[1776433454581,44.23,76884.05,51.0,0.07894,4e-05,11.48587]
[1776433459822,44.23,76884.68,51.0,0.07896,4e-05,11.48801]
[1776433460111,44.23,76884.68,51.0,0.07896,4e-05,11.48801]
[1776433462803,44.23,76894.7,51.0,0.07938,4e-05,11.53592]
[1776433464615,44.23,76910.03,51.0,0.08003,4e-05,11.60991]
[1776433473076,44.22,76915.6,51.0,0.08022,4e-05,11.63042]
[1776433474681,44.22,76912.24,51.0,0.08007,4e-05,11.61312]
[1776433474822,44.22,76912.24,51.0,0.08007,4e-05,11.61312]
[1776433475610,44.22,76921.22,51.0,0.08045,4e-05,11.65612]
[1776433477604,44.22,76929.52,51.0,0.0808,4e-05,11.69621]
[1776433479662,44.22,76929.76,51.0,0.0808,4e-05,11.6963]
[1776433480769,44.21,76950.35,51.0,0.08169,4e-05,11.79621]
[1776433483798,44.21,76941.53,51.0,0.08129,4e-05,11.75168]
[1776433484069,44.21,76941.53,51.0,0.08129,4e-05,11.75168]
[1776433484581,44.21,76935.63,51.0,0.08102,4e-05,11.7215]
[1776433484587,44.21,76935.63,51.0,0.08102,4e-05,11.7215]
[1776433485775,44.21,76925.21,51.0,0.08057,4e-05,11.67051]
[1776433487822,44.2,76905.18,51.0,0.07966,4e-05,11.56748]
[1776433488559,44.2,76905.18,51.0,0.07966,4e-05,11.56748]
[1776433493864,44.2,76899.17,51.0,0.07939,4e-05,11.53657]
[1776433495348,44.2,76902.17,51.0,0.07951,4e-05,11.55089]
[1776433499950,44.19,76915.97,51.0,0.0801,4e-05,11.61711]
[1776433500457,44.19,76915.97,51.0,0.0801,4e-05,11.61711]
[1776433501716,44.19,76932.28,51.0,0.0808,4e-05,11.69645]
[1776433504393,44.19,76933.08,51.0,0.08082,4e-05,11.69837]
[1776433505781,44.19,76922.64,51.0,0.08036,4e-05,11.64679]
[1776433508271,44.19,76929.0,51.0,0.08063,4e-05,11.67705]
[1776433508631,44.19,76930.89,51.0,0.0807,4e-05,11.68584]
[1776433508890,44.19,76930.89,51.0,0.0807,4e-05,11.68584]
[1776433508975,44.19,76909.66,51.0,0.07979,4e-05,11.58215]
[1776433510360,44.19,76909.66,51.0,0.07979,4e-05,11.58215]
[1776433509982,44.19,76892.29,51.0,0.07904,4e-05,11.49718]
[1776433510475,44.19,76892.29,51.0,0.07904,4e-05,11.49718]
[1776433510515,44.19,76892.29,51.0,0.07904,4e-05,11.49718]
[1776433511201,44.18,76892.36,51.0,0.07903,4e-05,11.49658]
[1776433512460,44.18,76898.65,51.0,0.0793,4e-05,11.52691]
[1776433513003,44.18,76887.31,51.0,0.07882,4e-05,11.47194]
[1776433516806,44.19,76876.78,51.0,0.07837,4e-05,11.42158]
[1776433517031,44.19,76872.88,51.0,0.07821,4e-05,11.40297]
[1776433522066,44.19,76872.72,51.0,0.0782,4e-05,11.40189]
[1776433525480,44.18,76861.74,51.0,0.07774,4e-05,11.34869]
[1776433525622,44.18,76861.74,51.0,0.07774,4e-05,11.34869]
[1776433525983,44.18,76861.74,51.0,0.07774,4e-05,11.34869]
[1776433526095,44.18,76842.1,51.0,0.07691,4e-05,11.25377]
[1776433528574,44.18,76839.58,51.0,0.0768,4e-05,11.24123]
[1776433528583,44.18,76839.58,51.0,0.0768,4e-05,11.24123]
[1776433528785,44.18,76839.58,51.0,0.0768,4e-05,11.24123]
[1776433529014,44.18,76839.58,51.0,0.0768,4e-05,11.24123]
[1776433529058,44.18,76839.58,51.0,0.0768,4e-05,11.24123]
[1776433529119,44.18,76839.58,51.0,0.0768,4e-05,11.24123]
[1776433529160,44.18,76839.58,51.0,0.0768,4e-05,11.24123]
[1776433529224,44.18,76833.75,51.0,0.07655,4e-05,11.21305]
[1776433529702,44.18,76833.75,51.0,0.07655,4e-05,11.21305]
[1776433531219,44.18,76826.57,51.0,0.07625,4e-05,11.17813]
[1776433531735,44.18,76825.19,51.0,0.07617,4e-05,11.16785]
[1776433535577,44.18,76836.57,51.0,0.07662,4e-05,11.2204]
[1776433535584,44.18,76836.57,51.0,0.07662,4e-05,11.2204]
[1776433536023,44.18,76836.57,51.0,0.07662,4e-05,11.2204]
[1776433537414,44.18,76837.13,51.0,0.07664,4e-05,11.22206]
[1776433538179,44.17,76819.86,51.0,0.07591,4e-05,11.13883]
[1776433538953,44.17,76819.86,51.0,0.07591,4e-05,11.13883]
[1776433539186,44.17,76801.85,51.0,0.07517,4e-05,11.05251]
[1776433542208,44.17,76783.22,51.0,0.0744,4e-05,10.9633]
[1776433546236,44.17,76803.9,51.0,0.07524,4e-05,11.06124]
[1776433550264,44.17,76822.58,51.0,0.076,4e-05,11.14899]
[1776433555314,44.16,76838.27,51.0,0.07663,4e-05,11.22195]
[1776433555618,44.16,76838.27,51.0,0.07663,4e-05,11.22195]
[1776433555949,44.16,76838.27,51.0,0.07663,4e-05,11.22195]
[1776433556321,44.16,76859.35,51.0,0.07751,4e-05,11.32283]
[1776433556787,44.16,76859.35,51.0,0.07751,4e-05,11.32283]
[1776433557403,44.16,76859.35,51.0,0.07751,4e-05,11.32283]
[1776433557442,44.16,76859.35,51.0,0.07751,4e-05,11.32283]
[1776433557338,44.16,76880.18,51.0,0.07839,4e-05,11.4232]
[1776433557676,44.16,76880.18,51.0,0.07839,4e-05,11.4232]
[1776433558342,44.16,76907.38,51.0,0.07955,4e-05,11.55517]
[1776433559287,44.16,76907.38,51.0,0.07955,4e-05,11.55517]
[1776433559353,44.16,76924.43,51.0,0.08029,4e-05,11.63803]
[1776433559984,44.16,76924.43,51.0,0.08029,4e-05,11.63803]
[1776433560902,44.16,76938.26,51.0,0.08088,4e-05,11.70534]
[1776433562173,44.16,76942.2,51.0,0.08105,4e-05,11.72418]
[1776433563606,44.16,76932.93,51.0,0.08064,4e-05,11.67844]
[1776433564389,44.16,76937.03,51.0,0.08082,4e-05,11.69807]
[1776433566409,44.16,76911.32,51.0,0.0797,4e-05,11.5715]
[1776433567411,44.16,76892.91,51.0,0.07891,4e-05,11.48165]
[1776433569362,44.16,76895.84,51.0,0.07903,4e-05,11.49573]
[1776433570773,44.16,76914.61,51.0,0.07983,4e-05,11.58672]
[1776433576274,44.15,76912.9,51.0,0.07974,4e-05,11.57665]
[1776433578497,44.15,76935.23,51.0,0.0807,4e-05,11.68468]
[1776433579926,44.15,76938.35,51.0,0.08083,4e-05,11.69997]
[1776433580263,44.15,76938.35,51.0,0.08083,4e-05,11.69997]
[1776433580276,44.15,76925.34,51.0,0.08026,4e-05,11.63542]
[1776433582114,44.15,76909.01,51.0,0.07955,4e-05,11.55448]
[1776433584512,44.14,76920.85,51.0,0.08004,4e-05,11.61089]
[1776433584884,44.14,76931.76,51.0,0.08052,4e-05,11.66423]
[1776433590575,44.14,76941.02,51.0,0.08089,4e-05,11.70673]
[1776433593674,44.14,76941.05,51.0,0.08086,4e-05,11.70212]
[1776433596423,44.14,76958.21,51.0,0.0816,4e-05,11.78586]
[1776433597134,44.13,76960.09,51.0,0.08168,4e-05,11.79448]
[1776433597144,44.13,76960.09,51.0,0.08168,4e-05,11.79448]
[1776433597298,44.13,76971.3,51.0,0.08216,4e-05,11.84835]
[1776433597956,44.13,76971.3,51.0,0.08216,4e-05,11.84835]
[1776433599642,44.13,76995.27,51.0,0.08321,4e-05,11.96644]
[1776433599979,44.13,76995.27,51.0,0.08321,4e-05,11.96644]
[1776433601315,44.13,76998.37,51.0,0.08334,4e-05,11.98067]
[1776433601322,44.13,77002.44,51.0,0.08352,4e-05,12.00025]
[1776433604515,44.12,76998.78,51.0,0.08333,4e-05,11.97925]
[1776433604691,44.12,76983.96,51.0,0.08267,4e-05,11.90584]
[1776433605493,44.12,76983.96,51.0,0.08267,4e-05,11.90584]
[1776433605715,44.12,76983.96,51.0,0.08267,4e-05,11.90584]
[1776433606128,44.12,76983.96,51.0,0.08267,4e-05,11.90584]
[1776433606194,44.11,76966.18,51.0,0.08181,4e-05,11.80933]
[1776433606566,44.11,76966.18,51.0,0.08181,4e-05,11.80933]
[1776433606832,44.11,76966.18,51.0,0.08181,4e-05,11.80933]
[1776433606858,44.11,76951.16,51.0,0.08115,4e-05,11.73542]
[1776433608043,44.11,76951.16,51.0,0.08115,4e-05,11.73542]
[1776433608184,44.11,76951.16,51.0,0.08115,4e-05,11.73542]
[1776433608285,44.1,76922.99,51.0,0.07992,4e-05,11.59685]
[1776433609280,44.1,76922.99,51.0,0.07992,4e-05,11.59685]
[1776433610258,44.1,76908.99,51.0,0.07931,4e-05,11.52758]
[1776433610350,44.1,76908.99,51.0,0.07931,4e-05,11.52758]
[1776433611022,44.1,76901.64,51.0,0.07899,4e-05,11.49124]
[1776433611403,44.1,76901.64,51.0,0.07899,4e-05,11.49124]
[1776433611445,44.1,76901.64,51.0,0.07899,4e-05,11.49124]
[1776433612599,44.1,76903.58,51.0,0.07907,4e-05,11.50067]
[1776433612160,44.1,76858.28,51.0,0.07715,4e-05,11.28075]
[1776433613532,44.1,76840.14,51.0,0.07638,4e-05,11.19326]
[1776433615530,44.1,76826.59,51.0,0.07582,4e-05,11.12819]
[1776433616574,44.1,76825.74,51.0,0.07578,4e-05,11.12412]
[1776433617158,44.1,76801.25,51.0,0.07477,4e-05,11.00719]
[1776433617565,44.1,76801.25,51.0,0.07477,4e-05,11.00719]
[1776433617797,44.1,76801.25,51.0,0.07477,4e-05,11.00719]
[1776433618445,44.1,76801.25,51.0,0.07477,4e-05,11.00719]
[1776433618485,44.1,76807.09,51.0,0.07501,4e-05,11.03516]
[1776433619240,44.1,76807.09,51.0,0.07501,4e-05,11.03516]
[1776433619303,44.1,76835.17,51.0,0.07617,4e-05,11.16913]
[1776433620063,44.1,76819.43,51.0,0.07552,4e-05,11.09371]
[1776433621496,44.1,76795.14,51.0,0.07452,4e-05,10.97797]
[1776433622237,44.1,76779.03,51.0,0.07386,4e-05,10.90159]
[1776433623411,44.1,76779.03,51.0,0.07386,4e-05,10.90159]
[1776433623539,44.1,76779.03,51.0,0.07386,4e-05,10.90159]
[1776433623482,44.1,76783.14,51.0,0.07403,4e-05,10.92127]
[1776433624521,44.1,76783.14,51.0,0.07403,4e-05,10.92127]
[1776433623899,44.1,76775.67,51.0,0.07373,4e-05,10.88622]
[1776433624964,44.1,76775.67,51.0,0.07373,4e-05,10.88622]
[1776433625399,44.1,76755.08,51.0,0.0729,4e-05,10.78968]
[1776433628059,44.1,76739.26,51.0,0.07228,4e-05,10.71683]
[1776433629382,44.1,76739.26,51.0,0.07228,4e-05,10.71683]
[1776433629416,44.11,76736.23,51.0,0.07216,4e-05,10.70323]
[1776433633400,44.11,76736.25,51.0,0.07217,4e-05,10.70409]
[1776433634226,44.11,76729.91,51.0,0.07192,4e-05,10.67467]
[1776433634425,44.11,76708.43,51.0,0.07107,4e-05,10.57468]
[1776433636478,44.11,76683.34,51.0,0.07009,4e-05,10.45916]
[1776433638880,44.11,76685.46,51.0,0.07018,4e-05,10.47025]
[1776433639280,44.11,76703.56,51.0,0.0709,4e-05,10.55493]
[1776433639839,44.11,76703.56,51.0,0.0709,4e-05,10.55493]
[1776433639858,44.11,76703.56,51.0,0.0709,4e-05,10.55493]
[1776433640560,44.12,76732.94,51.0,0.07211,4e-05,10.69702]
[1776433641025,44.12,76749.26,51.0,0.07277,4e-05,10.77363]
[1776433642497,44.12,76749.26,51.0,0.07277,4e-05,10.77363]
[1776433642527,44.13,76769.07,51.0,0.0736,4e-05,10.87115]
[1776433642813,44.13,76769.07,51.0,0.0736,4e-05,10.87115]
[1776433643039,44.13,76780.11,51.0,0.07405,4e-05,10.92301]
[1776433643675,44.13,76780.11,51.0,0.07405,4e-05,10.92301]
[1776433644847,44.13,76777.91,51.0,0.07396,4e-05,10.91286]
[1776433645156,44.13,76779.02,51.0,0.07401,4e-05,10.9184]
[1776433645848,44.13,76779.02,51.0,0.07401,4e-05,10.9184]
[1776433651097,44.13,76764.42,51.0,0.0734,4e-05,10.84589]
[1776433651863,44.13,76764.42,51.0,0.0734,4e-05,10.84589]
[1776433652068,44.13,76764.42,51.0,0.0734,4e-05,10.84589]
[1776433652204,44.13,76765.22,51.0,0.07343,4e-05,10.84972]
[1776433653196,44.13,76783.84,51.0,0.07418,4e-05,10.93747]
[1776433658466,44.13,76787.81,51.0,0.07433,4e-05,10.95428]
[1776433662174,44.12,76788.88,51.0,0.07435,4e-05,10.95746]
[1776433662180,44.12,76788.88,51.0,0.07435,4e-05,10.95746]
[1776433662326,44.12,76786.06,51.0,0.07423,4e-05,10.9436]
[1776433667525,44.12,76786.38,51.0,0.07425,4e-05,10.94577]
[1776433669097,44.12,76791.89,51.0,0.07448,4e-05,10.9722]
[1776433669867,44.12,76805.77,51.0,0.07505,4e-05,11.03821]
[1776433670231,44.12,76820.41,51.0,0.07566,4e-05,11.10815]
[1776433672832,44.12,76815.04,51.0,0.07543,4e-05,11.08252]
[1776433673729,44.12,76800.37,51.0,0.07483,4e-05,11.01267]
[1776433674549,44.12,76782.55,51.0,0.0741,4e-05,10.92814]
[1776433675274,44.12,76760.98,51.0,0.07323,4e-05,10.8264]
[1776433677091,44.13,76756.81,51.0,0.07306,4e-05,10.80712]
[1776433677285,44.13,76756.73,51.0,0.07306,4e-05,10.80715]
[1776433679299,44.13,76782.59,51.0,0.07411,4e-05,10.92881]
[1776433681313,44.12,76805.46,51.0,0.07504,4e-05,11.03657]
[1776433685186,44.12,76810.15,51.0,0.07522,4e-05,11.05719]
[1776433685341,44.12,76813.89,51.0,0.07536,4e-05,11.07443]
[1776433690376,44.12,76803.09,51.0,0.07491,4e-05,11.02194]
[1776433692595,44.12,76782.23,51.0,0.07405,4e-05,10.92259]
[1776433694639,44.12,76757.33,51.0,0.07304,4e-05,10.80499]
[1776433694979,44.12,76757.33,51.0,0.07304,4e-05,10.80499]
[1776433695020,44.12,76757.33,51.0,0.07304,4e-05,10.80499]
[1776433695163,44.12,76757.33,51.0,0.07304,4e-05,10.80499]
[1776433695331,44.12,76757.33,51.0,0.07304,4e-05,10.80499]
[1776433695620,44.12,76757.33,51.0,0.07304,4e-05,10.80499]
[1776433695608,44.12,76734.8,51.0,0.07214,4e-05,10.69912]
[1776433695863,44.12,76734.8,51.0,0.07214,4e-05,10.69912]
[1776433696613,44.12,76713.9,51.0,0.07131,4e-05,10.60145]
[1776433697071,44.12,76713.9,51.0,0.07131,4e-05,10.60145]
[1776433698865,44.12,76720.2,51.0,0.07156,4e-05,10.63092]
[1776433701329,44.12,76718.01,51.0,0.07147,4e-05,10.6207]
[1776433701864,44.12,76708.5,51.0,0.07109,4e-05,10.57636]
[1776433702472,44.12,76692.85,51.0,0.07048,4e-05,10.50368]
[1776433702805,44.12,76692.85,51.0,0.07048,4e-05,10.50368]
[1776433705493,44.12,76714.55,51.0,0.07134,4e-05,10.60513]
[1776433707427,44.12,76717.15,51.0,0.07144,4e-05,10.61731]
[1776433707901,44.12,76720.88,51.0,0.07159,4e-05,10.63474]
[1776433708208,44.12,76720.88,51.0,0.07159,4e-05,10.63474]
[1776433708514,44.12,76728.23,51.0,0.07188,4e-05,10.66873]
[1776433709521,44.12,76749.97,51.0,0.07275,4e-05,10.7707]
[1776433710682,44.12,76749.97,51.0,0.07275,4e-05,10.7707]
[1776433710527,44.11,76770.43,51.0,0.07356,4e-05,10.86534]
[1776433711024,44.11,76770.43,51.0,0.07356,4e-05,10.86534]
[1776433711138,44.11,76770.43,51.0,0.07356,4e-05,10.86534]
[1776433711491,44.11,76770.43,51.0,0.07356,4e-05,10.86534]
[1776433711539,44.11,76786.43,51.0,0.0742,4e-05,10.93828]
[1776433711843,44.11,76786.43,51.0,0.0742,4e-05,10.93828]
[1776433712651,44.12,76799.81,51.0,0.07475,4e-05,11.00209]
[1776433714045,44.12,76801.73,51.0,0.07483,4e-05,11.0114]
[1776433715418,44.12,76808.1,51.0,0.07509,4e-05,11.04189]
[1776433718129,44.12,76815.87,51.0,0.07541,4e-05,11.07924]
[1776433718592,44.12,76820.1,51.0,0.07559,4e-05,11.09949]
[1776433723216,44.11,76830.53,51.0,0.07601,4e-05,11.14803]
[1776433723407,44.11,76830.53,51.0,0.07601,4e-05,11.14803]
[1776433723627,44.11,76857.31,51.0,0.07713,4e-05,11.27624]
[1776433724150,44.11,76857.31,51.0,0.07713,4e-05,11.27624]
[1776433727655,44.11,76833.86,51.0,0.07614,4e-05,11.16265]
[1776433727737,44.11,76833.86,51.0,0.07614,4e-05,11.16265]
[1776433728662,44.11,76834.48,51.0,0.07616,4e-05,11.16521]
[1776433730924,44.11,76832.28,51.0,0.07606,4e-05,11.15379]
[1776433732617,44.11,76825.03,51.0,0.07575,4e-05,11.11868]
[1776433734171,44.11,76809.11,51.0,0.07509,4e-05,11.04204]
[1776433738136,44.11,76805.36,51.0,0.07493,4e-05,11.02355]
[1776433743195,44.1,76819.96,51.0,0.07552,4e-05,11.09159]
[1776433743412,44.1,76819.96,51.0,0.07552,4e-05,11.09159]
[1776433743471,44.1,76839.69,51.0,0.07633,4e-05,11.18561]
[1776433743824,44.1,76839.69,51.0,0.07633,4e-05,11.18561]
[1776433744667,44.1,76857.72,51.0,0.07708,4e-05,11.27172]
[1776433744908,44.1,76857.72,51.0,0.07708,4e-05,11.27172]
[1776433745444,44.1,76878.2,51.0,0.07794,4e-05,11.36987]
[1776433745741,44.1,76878.2,51.0,0.07794,4e-05,11.36987]
[1776433745772,44.1,76878.2,51.0,0.07794,4e-05,11.36987]
[1776433746350,44.1,76878.2,51.0,0.07794,4e-05,11.36987]
[1776433746803,44.1,76900.03,51.0,0.07886,4e-05,11.47498]
[1776433750796,44.09,76903.82,51.0,0.079,4e-05,11.49073]
[1776433751322,44.09,76903.82,51.0,0.079,4e-05,11.49073]
[1776433752130,44.09,76904.06,51.0,0.079,4e-05,11.49013]
[1776433752553,44.09,76904.06,51.0,0.079,4e-05,11.49013]
[1776433752620,44.09,76887.06,51.0,0.07826,4e-05,11.40683]
[1776433752904,44.09,76887.06,51.0,0.07826,4e-05,11.40683]
[1776433752962,44.09,76872.15,51.0,0.07763,4e-05,11.33467]
[1776433756073,44.09,76871.9,51.0,0.07761,4e-05,11.3322]
[1776433761225,44.08,76866.59,51.0,0.07736,4e-05,11.30329]
[1776433761526,44.08,76866.59,51.0,0.07736,4e-05,11.30329]
[1776433764349,44.08,76865.42,51.0,0.07729,4e-05,11.29587]
[1776433764694,44.08,76865.42,51.0,0.07729,4e-05,11.29587]
[1776433765168,44.07,76868.78,51.0,0.07742,4e-05,11.31094]
[1776433765264,44.07,76868.78,51.0,0.07742,4e-05,11.31094]
[1776433765708,44.07,76868.78,51.0,0.07742,4e-05,11.31094]
[1776433765748,44.07,76885.56,51.0,0.07813,4e-05,11.39139]
[1776433766114,44.07,76885.56,51.0,0.07813,4e-05,11.39139]
[1776433766594,44.07,76885.56,51.0,0.07813,4e-05,11.39139]
[1776433766872,44.07,76884.53,51.0,0.07808,4e-05,11.3857]
[1776433767535,44.07,76884.53,51.0,0.07808,4e-05,11.3857]
[1776433767708,44.07,76884.53,51.0,0.07808,4e-05,11.3857]
[1776433767573,44.07,76916.55,51.0,0.07944,4e-05,11.54042]
[1776433767776,44.07,76916.55,51.0,0.07944,4e-05,11.54042]
[1776433770371,44.07,76916.14,51.0,0.07941,4e-05,11.53746]
[1776433772652,44.06,76913.88,51.0,0.07927,4e-05,11.52044]
[1776433772677,44.06,76913.88,51.0,0.07927,4e-05,11.52044]
[1776433772704,44.06,76914.94,51.0,0.07931,4e-05,11.52468]
[1776433772859,44.06,76914.94,51.0,0.07931,4e-05,11.52468]
[1776433773140,44.06,76930.81,51.0,0.07999,4e-05,11.60218]
[1776433777707,44.06,76936.92,51.0,0.08025,4e-05,11.63208]
[1776433777732,44.06,76940.95,51.0,0.08043,4e-05,11.65177]
[1776433783060,44.06,76940.47,51.0,0.08039,4e-05,11.64742]
[1776433786081,44.06,76961.62,51.0,0.0813,4e-05,11.75001]
[1776433788704,44.05,76981.91,51.0,0.08217,4e-05,11.84824]
[1776433789916,44.05,76979.24,51.0,0.08205,4e-05,11.83438]
[1776433791629,44.05,77017.76,51.0,0.08375,4e-05,12.0247]
[1776433791994,44.05,77017.76,51.0,0.08375,4e-05,12.0247]
[1776433792096,44.05,77017.76,51.0,0.08375,4e-05,12.0247]
[1776433792225,44.05,77017.76,51.0,0.08375,4e-05,12.0247]
[1776433792547,44.05,77017.76,51.0,0.08375,4e-05,12.0247]
[1776433792627,44.05,77017.76,51.0,0.08375,4e-05,12.0247]
[1776433792634,44.03,77042.95,51.0,0.08477,5e-05,12.13846]
[1776433792883,44.03,77042.95,51.0,0.08477,5e-05,12.13846]
[1776433793002,44.03,77042.95,51.0,0.08477,5e-05,12.13846]
[1776433794836,44.03,77048.49,51.0,0.08502,5e-05,12.16585]
[1776433795355,44.03,77048.49,51.0,0.08502,5e-05,12.16585]
[1776433795605,44.03,77048.49,51.0,0.08502,5e-05,12.16585]
[1776433795661,44.03,77070.76,51.0,0.08602,5e-05,12.27687]
[1776433795934,44.03,77070.76,51.0,0.08602,5e-05,12.27687]
[1776433796761,44.03,77070.76,51.0,0.08602,5e-05,12.27687]
[1776433796824,44.03,77070.76,51.0,0.08602,5e-05,12.27687]
[1776433796943,44.03,77070.76,51.0,0.08602,5e-05,12.27687]
[1776433797641,44.02,77070.25,51.0,0.08599,5e-05,12.27369]
[1776433797785,44.02,77070.25,51.0,0.08599,5e-05,12.27369]
[1776433800540,44.02,77076.39,51.0,0.08626,5e-05,12.30326]
[1776433800562,44.02,77076.39,51.0,0.08626,5e-05,12.30326]
[1776433800570,44.02,77074.72,51.0,0.08617,5e-05,12.29358]
[1776433803477,44.02,77066.72,51.0,0.0858,5e-05,12.25239]
[1776433803644,44.02,77066.72,51.0,0.0858,5e-05,12.25239]
[1776433803691,44.02,77066.72,51.0,0.0858,5e-05,12.25239]
[1776433803694,44.01,77061.92,51.0,0.08557,5e-05,12.22653]
[1776433805238,44.01,77036.12,51.0,0.08439,4e-05,12.0962]
[1776433809352,44.0,77050.85,51.0,0.08502,5e-05,12.16594]
[1776433812310,44.0,77044.33,51.0,0.0847,5e-05,12.13108]
[1776433812834,44.0,77044.33,51.0,0.0847,5e-05,12.13108]
[1776433813123,44.0,77031.6,51.0,0.08411,4e-05,12.06535]
[1776433813296,44.0,77013.76,51.0,0.08331,4e-05,11.97645]
[1776433818478,43.98,77016.29,51.0,0.08333,4e-05,11.97853]
[1776433820285,43.97,77022.67,51.0,0.0836,4e-05,12.00868]
[1776433823128,43.97,77013.94,51.0,0.08318,4e-05,11.96263]
[1776433825969,43.96,77008.14,51.0,0.0829,4e-05,11.9314]
[1776433828546,43.96,77023.48,51.0,0.08357,4e-05,12.00626]
[1776433828681,43.96,77023.48,51.0,0.08357,4e-05,12.00626]
[1776433828838,43.96,77023.48,51.0,0.08357,4e-05,12.00626]
[1776433829418,43.96,77039.22,51.0,0.08426,4e-05,12.08319]
[1776433830650,43.96,77039.22,51.0,0.08426,4e-05,12.08319]
[1776433830797,43.96,77056.04,51.0,0.08501,5e-05,12.16559]
[1776433830883,43.96,77056.04,51.0,0.08501,5e-05,12.16559]
[1776433831860,43.95,77074.19,51.0,0.08581,5e-05,12.25304]
[1776433832601,43.95,77074.19,51.0,0.08581,5e-05,12.25304]
[1776433832793,43.95,77076.79,51.0,0.08592,5e-05,12.26557]
[1776433837897,43.95,77071.6,51.0,0.08566,5e-05,12.23678]
[1776433838841,43.95,77066.76,51.0,0.08543,5e-05,12.21159]
[1776433839492,43.94,77086.39,51.0,0.08631,5e-05,12.30879]
[1776433844520,43.94,77078.98,51.0,0.08593,5e-05,12.26711]
[1776433844602,43.94,77078.98,51.0,0.08593,5e-05,12.26711]
[1776433844837,43.94,77078.98,51.0,0.08593,5e-05,12.26711]
[1776433844608,43.94,77060.47,51.0,0.08509,5e-05,12.17403]
[1776433845060,43.94,77060.47,51.0,0.08509,5e-05,12.17403]
[1776433845461,43.94,77060.47,51.0,0.08509,5e-05,12.17403]
[1776433845873,43.93,77039.47,51.0,0.08413,4e-05,12.06802]
[1776433846535,43.93,77039.47,51.0,0.08413,4e-05,12.06802]
[1776433846559,43.93,77021.99,51.0,0.08334,4e-05,11.97981]
[1776433847045,43.93,77021.99,51.0,0.08334,4e-05,11.97981]
[1776433847174,43.93,77021.99,51.0,0.08334,4e-05,11.97981]
[1776433847726,43.93,77021.99,51.0,0.08334,4e-05,11.97981]
[1776433847826,43.93,77017.8,51.0,0.08314,4e-05,11.95787]
[1776433849130,43.93,77010.42,51.0,0.08281,4e-05,11.92083]
[1776433849265,43.93,77010.42,51.0,0.08281,4e-05,11.92083]
[1776433849493,43.93,77010.42,51.0,0.08281,4e-05,11.92083]
[1776433849780,43.93,77010.42,51.0,0.08281,4e-05,11.92083]
[1776433850716,43.93,77015.85,51.0,0.08305,4e-05,11.94765]
[1776433851106,43.93,77023.57,51.0,0.08339,4e-05,11.98587]
[1776433851672,43.93,77023.57,51.0,0.08339,4e-05,11.98587]
[1776433851696,43.93,77023.57,51.0,0.08339,4e-05,11.98587]
[1776433851872,43.93,77019.83,51.0,0.08322,4e-05,11.96679]
[1776433853872,43.93,77041.85,51.0,0.08419,5e-05,12.07508]
[1776433855623,43.92,77059.43,51.0,0.08497,5e-05,12.16122]
[1776433856041,43.92,77059.43,51.0,0.08497,5e-05,12.16122]
[1776433856272,43.92,77059.43,51.0,0.08497,5e-05,12.16122]
[1776433856630,43.92,77055.91,51.0,0.08481,5e-05,12.14301]
[1776433858067,43.92,77063.24,51.0,0.08513,5e-05,12.17928]
[1776433860642,43.92,77071.74,51.0,0.08551,5e-05,12.22051]
[1776433863890,43.91,77075.84,51.0,0.08567,5e-05,12.23874]
[1776433864308,43.91,77065.56,51.0,0.08519,5e-05,12.18622]
[1776433864317,43.91,77065.56,51.0,0.08519,5e-05,12.18622]
[1776433866293,43.91,77052.95,51.0,0.08461,5e-05,12.12184]
[1776433866301,43.91,77052.95,51.0,0.08461,5e-05,12.12184]
[1776433866701,43.91,77049.84,51.0,0.08446,5e-05,12.10528]
[1776433867413,43.91,77049.84,51.0,0.08446,5e-05,12.10528]
[1776433867782,43.91,77049.84,51.0,0.08446,5e-05,12.10528]
[1776433867893,43.91,77066.44,51.0,0.08522,5e-05,12.18857]
[1776433868157,43.91,77066.44,51.0,0.08522,5e-05,12.18857]
[1776433868193,43.91,77066.44,51.0,0.08522,5e-05,12.18857]
[1776433868524,43.91,77066.44,51.0,0.08522,5e-05,12.18857]
[1776433868679,43.91,77066.44,51.0,0.08522,5e-05,12.18857]
[1776433869110,43.91,77066.44,51.0,0.08522,5e-05,12.18857]
[1776433868730,43.91,77087.22,51.0,0.08615,5e-05,12.29226]
[1776433869766,43.91,77087.22,51.0,0.08615,5e-05,12.29226]
[1776433869777,43.91,77102.51,51.0,0.08686,5e-05,12.36952]
[1776433870049,43.91,77102.51,51.0,0.08686,5e-05,12.36952]
[1776433870742,43.9,77106.96,51.0,0.08704,5e-05,12.39013]
[1776433871978,43.9,77106.71,51.0,0.08703,5e-05,12.3882]
[1776433872565,43.9,77106.71,51.0,0.08703,5e-05,12.3882]
[1776433872756,43.9,77106.42,51.0,0.08701,5e-05,12.38607]
[1776433874869,43.9,77111.63,51.0,0.08724,5e-05,12.41179]
[1776433875126,43.9,77111.63,51.0,0.08724,5e-05,12.41179]
[1776433875166,43.9,77111.63,51.0,0.08724,5e-05,12.41179]
[1776433875509,43.9,77123.23,51.0,0.08777,5e-05,12.46993]
[1776433875884,43.9,77123.23,51.0,0.08777,5e-05,12.46993]
[1776433875835,43.9,77159.78,51.0,0.08948,5e-05,12.65624]
[1776433876351,43.9,77159.78,51.0,0.08948,5e-05,12.65624]
[1776433876733,43.9,77159.78,51.0,0.08948,5e-05,12.65624]
[1776433876796,43.9,77159.78,51.0,0.08948,5e-05,12.65624]
[1776433876800,43.9,77199.93,51.0,0.09138,5e-05,12.86185]
[1776433877007,43.9,77199.93,51.0,0.09138,5e-05,12.86185]
[1776433877300,43.9,77199.93,51.0,0.09138,5e-05,12.86185]
[1776433877504,43.9,77199.93,51.0,0.09138,5e-05,12.86185]
[1776433877737,43.9,77199.93,51.0,0.09138,5e-05,12.86185]
[1776433877844,43.89,77218.64,51.0,0.09227,5e-05,12.95764]
[1776433878937,43.89,77218.64,51.0,0.09227,5e-05,12.95764]
[1776433879452,43.89,77226.72,51.0,0.09265,5e-05,12.99901]
[1776433879770,43.89,77226.72,51.0,0.09265,5e-05,12.99901]
[1776433879862,43.89,77261.5,51.0,0.09431,5e-05,13.17679]
[1776433880920,43.89,77293.6,51.0,0.09589,5e-05,13.3441]
[1776433881507,43.89,77293.6,51.0,0.09589,5e-05,13.3441]
[1776433883079,43.87,77300.14,51.0,0.09614,5e-05,13.37087]
[1776433883233,43.87,77300.14,51.0,0.09614,5e-05,13.37087]
[1776433883539,43.87,77300.14,51.0,0.09614,5e-05,13.37087]
[1776433883569,43.87,77300.14,51.0,0.09614,5e-05,13.37087]
[1776433883890,43.87,77309.32,51.0,0.09659,5e-05,13.41851]
[1776433885902,43.87,77324.39,51.0,0.09733,5e-05,13.49655]
[1776433886573,43.87,77324.39,51.0,0.09733,5e-05,13.49655]
[1776433886717,43.87,77324.39,51.0,0.09733,5e-05,13.49655]
[1776433886921,43.87,77324.39,51.0,0.09733,5e-05,13.49655]
[1776433887269,43.87,77327.9,51.0,0.0975,5e-05,13.51437]
[1776433887323,43.87,77327.9,51.0,0.0975,5e-05,13.51437]
[1776433887916,43.87,77329.91,51.0,0.09759,5e-05,13.52394]
[1776433888923,43.87,77313.08,51.0,0.09674,5e-05,13.43442]
[1776433889669,43.87,77313.08,51.0,0.09674,5e-05,13.43442]
[1776433889684,43.87,77313.08,51.0,0.09674,5e-05,13.43442]
[1776433889688,43.87,77313.08,51.0,0.09674,5e-05,13.43442]
[1776433889765,43.87,77313.08,51.0,0.09674,5e-05,13.43442]
[1776433889930,43.86,77309.46,51.0,0.09655,5e-05,13.41452]
[1776433894965,43.86,77311.27,51.0,0.0966,5e-05,13.41799]
[1776433895971,43.86,77328.26,51.0,0.09744,5e-05,13.50678]
[1776433897126,43.86,77328.26,51.0,0.09743,5e-05,13.50612]
[1776433899339,43.84,77332.96,51.0,0.09759,5e-05,13.52312]
[1776433900805,43.84,77335.97,51.0,0.09773,5e-05,13.53828]
[1776433901061,43.84,77335.93,51.0,0.09773,5e-05,13.53737]
[1776433901165,43.84,77335.93,51.0,0.09773,5e-05,13.53737]
[1776433902319,43.84,77342.68,51.0,0.09806,5e-05,13.57297]
[1776433902781,43.84,77342.68,51.0,0.09806,5e-05,13.57297]
[1776433903671,43.82,77346.2,51.0,0.09813,5e-05,13.57972]
[1776433903869,43.8,77347.27,51.0,0.0981,5e-05,13.57783]
[1776433904185,43.8,77347.27,51.0,0.0981,5e-05,13.57783]
[1776433904349,43.8,77352.7,51.0,0.09838,5e-05,13.60653]
[1776433905250,43.8,77352.7,51.0,0.09838,5e-05,13.60653]
[1776433905372,43.8,77352.7,51.0,0.09838,5e-05,13.60653]
[1776433905501,43.8,77352.7,51.0,0.09838,5e-05,13.60653]
[1776433905580,43.8,77352.78,51.0,0.09836,5e-05,13.60449]
[1776433907961,43.79,77330.08,51.0,0.09717,5e-05,13.47961]
[1776433908308,43.79,77330.08,51.0,0.09717,5e-05,13.47961]
[1776433908991,43.78,77282.07,51.0,0.09475,5e-05,13.22413]
[1776433909991,43.78,77262.42,51.0,0.09379,5e-05,13.12177]
[1776433911391,43.78,77265.47,51.0,0.09394,5e-05,13.13767]
[1776433914756,43.78,77259.66,51.0,0.09366,5e-05,13.10781]
[1776433920281,43.79,77248.12,51.0,0.09311,5e-05,13.04908]
[1776433920333,43.79,77248.12,51.0,0.09311,5e-05,13.04908]
[1776433921115,43.79,77248.12,51.0,0.09311,5e-05,13.04908]
[1776433921218,43.79,77248.12,51.0,0.09311,5e-05,13.04908]
[1776433921274,43.79,77248.12,51.0,0.09311,5e-05,13.04908]
[1776433921511,43.79,77248.12,51.0,0.09311,5e-05,13.04908]
[1776433921018,43.79,77249.54,51.0,0.09318,5e-05,13.05673]
[1776433921972,43.79,77249.54,51.0,0.09318,5e-05,13.05673]
[1776433922021,43.79,77249.54,51.0,0.09318,5e-05,13.05673]
[1776433922024,43.79,77216.94,51.0,0.09161,5e-05,12.88777]
[1776433922675,43.79,77216.94,51.0,0.09161,5e-05,12.88777]
[1776433924416,43.79,77218.48,51.0,0.09169,5e-05,12.89602]
[1776433924848,43.79,77218.48,51.0,0.09169,5e-05,12.89602]
[1776433924942,43.79,77210.99,51.0,0.09133,5e-05,12.85768]
[1776433928102,43.79,77202.96,51.0,0.09095,5e-05,12.81669]
[1776433928245,43.79,77200.23,51.0,0.09082,5e-05,12.80262]
[1776433929484,43.79,77200.23,51.0,0.09082,5e-05,12.80262]
[1776433930071,43.79,77204.5,51.0,0.09102,5e-05,12.82386]
[1776433931017,43.79,77204.5,51.0,0.09102,5e-05,12.82386]
[1776433931544,43.79,77211.44,51.0,0.09134,5e-05,12.85902]
[1776433931832,43.79,77211.44,51.0,0.09134,5e-05,12.85902]
[1776433934381,43.78,77202.67,51.0,0.09091,5e-05,12.81249]
[1776433934383,43.78,77202.67,51.0,0.09091,5e-05,12.81249]
[1776433934523,43.78,77202.67,51.0,0.09091,5e-05,12.81249]
[1776433935249,43.76,77201.72,51.0,0.09076,5e-05,12.79625]
[1776433938840,43.74,77198.34,51.0,0.0905,5e-05,12.76822]
[1776433940805,43.73,77211.85,51.0,0.09109,5e-05,12.83231]
[1776433943349,43.73,77212.13,51.0,0.09108,5e-05,12.83186]
[1776433943439,43.73,77212.13,51.0,0.09108,5e-05,12.83186]
[1776433943744,43.73,77212.13,51.0,0.09108,5e-05,12.83186]
[1776433943847,43.73,77212.13,51.0,0.09108,5e-05,12.83186]
[1776433943940,43.73,77220.98,51.0,0.0915,5e-05,12.87701]
[1776433944148,43.73,77220.98,51.0,0.0915,5e-05,12.87701]
[1776433944550,43.73,77220.98,51.0,0.0915,5e-05,12.87701]
[1776433944807,43.73,77220.98,51.0,0.0915,5e-05,12.87701]
[1776433944873,43.73,77243.69,51.0,0.09259,5e-05,12.99437]
[1776433945822,43.73,77243.69,51.0,0.09259,5e-05,12.99437]
[1776433946276,43.73,77243.69,51.0,0.09259,5e-05,12.99437]
[1776433946448,43.73,77248.93,51.0,0.09283,5e-05,13.01991]
[1776433951165,43.72,77245.29,51.0,0.09262,5e-05,12.99742]
[1776433953436,43.71,77223.74,51.0,0.09154,5e-05,12.88001]
[1776433955687,43.71,77224.51,51.0,0.09157,5e-05,12.88336]
[1776433956356,43.71,77224.86,51.0,0.09158,5e-05,12.88453]
[1776433956379,43.71,77224.86,51.0,0.09158,5e-05,12.88453]
[1776433959055,43.71,77230.2,51.0,0.09181,5e-05,12.91016]
[1776433959457,43.71,77227.2,51.0,0.09167,5e-05,12.89462]
[1776433959961,43.71,77227.2,51.0,0.09167,5e-05,12.89462]
[1776433960263,43.71,77227.25,51.0,0.09167,5e-05,12.89423]
[1776433960625,43.71,77241.32,51.0,0.09234,5e-05,12.96654]
[1776433961612,43.71,77260.35,51.0,0.09326,5e-05,13.06505]
[1776433962818,43.71,77260.35,51.0,0.09326,5e-05,13.06505]
[1776433963475,43.7,77254.24,51.0,0.09296,5e-05,13.03267]
[1776433964097,43.7,77254.24,51.0,0.09296,5e-05,13.03267]
[1776433964428,43.7,77243.38,51.0,0.09242,5e-05,12.97569]
[1776433967120,43.7,77250.0,51.0,0.09274,5e-05,13.00916]
[1776433967513,43.7,77254.18,51.0,0.09293,5e-05,13.03041]
[1776433968123,43.7,77254.18,51.0,0.09293,5e-05,13.03041]
[1776433967540,43.7,77256.44,51.0,0.09304,5e-05,13.04166]
[1776433968270,43.7,77256.44,51.0,0.09304,5e-05,13.04166]
[1776433968547,43.7,77262.95,51.0,0.09335,5e-05,13.07471]
[1776433969308,43.7,77262.95,51.0,0.09335,5e-05,13.07471]
[1776433972119,43.7,77272.03,51.0,0.09378,5e-05,13.12085]
[1776433972447,43.69,77275.2,51.0,0.09392,5e-05,13.13606]
[1776433972781,43.69,77275.2,51.0,0.09392,5e-05,13.13606]
[1776433972799,43.69,77293.58,51.0,0.09482,5e-05,13.23219]
[1776433973755,43.69,77293.58,51.0,0.09482,5e-05,13.23219]
[1776433973895,43.69,77293.58,51.0,0.09482,5e-05,13.23219]
[1776433975408,43.69,77308.16,51.0,0.09554,5e-05,13.30823]
[1776433975599,43.69,77297.16,51.0,0.09499,5e-05,13.25024]
[1776433976799,43.69,77297.16,51.0,0.09499,5e-05,13.25024]
[1776433976804,43.69,77297.16,51.0,0.09499,5e-05,13.25024]
[1776433976809,43.69,77297.16,51.0,0.09499,5e-05,13.25024]
[1776433977033,43.69,77296.51,51.0,0.09495,5e-05,13.24545]
[1776433978089,43.69,77296.51,51.0,0.09495,5e-05,13.24545]
[1776433978740,43.69,77293.77,51.0,0.09481,5e-05,13.2311]
[1776433979525,43.69,77295.62,51.0,0.09489,5e-05,13.23915]
[1776433979916,43.69,77295.62,51.0,0.09489,5e-05,13.23915]
[1776433979977,43.69,77295.62,51.0,0.09489,5e-05,13.23915]
[1776433980018,43.68,77294.94,51.0,0.09485,5e-05,13.23477]
[1776433980464,43.68,77294.94,51.0,0.09485,5e-05,13.23477]
[1776433980652,43.68,77294.94,51.0,0.09485,5e-05,13.23477]
[1776433981602,43.68,77291.72,51.0,0.09469,5e-05,13.21791]
[1776433982278,43.68,77297.6,51.0,0.09497,5e-05,13.24826]
[1776433982574,43.68,77297.6,51.0,0.09497,5e-05,13.24826]
[1776433983261,43.68,77309.5,51.0,0.09556,5e-05,13.31021]
[1776433983549,43.68,77309.5,51.0,0.09556,5e-05,13.31021]
[1776433983630,43.68,77309.5,51.0,0.09556,5e-05,13.31021]
[1776433983650,43.68,77309.5,51.0,0.09556,5e-05,13.31021]
[1776433983853,43.68,77309.5,51.0,0.09556,5e-05,13.31021]
[1776433983936,43.68,77328.44,51.0,0.09649,5e-05,13.40927]
[1776433984663,43.68,77349.43,51.0,0.09754,5e-05,13.51962]
[1776433985959,43.68,77365.69,51.0,0.09835,5e-05,13.60512]
[1776433986555,43.68,77365.69,51.0,0.09835,5e-05,13.60512]
[1776433986692,43.68,77365.69,51.0,0.09835,5e-05,13.60512]
[1776433987014,43.68,77365.69,51.0,0.09835,5e-05,13.60512]
[1776433987293,43.68,77373.17,51.0,0.09873,5e-05,13.64408]
[1776433987785,43.68,77373.17,51.0,0.09873,5e-05,13.64408]
[1776433987795,43.68,77373.17,51.0,0.09873,5e-05,13.64408]
[1776433988241,43.68,77372.72,51.0,0.0987,5e-05,13.64126]
[1776433992067,43.65,77378.07,51.0,0.09881,5e-05,13.65376]
[1776433992304,43.63,77385.48,51.0,0.09912,5e-05,13.68559]
[1776433995817,43.62,77375.08,51.0,0.09849,5e-05,13.62074]
[1776433996762,43.62,77378.65,51.0,0.09867,5e-05,13.63901]
[1776434001813,43.61,77385.16,51.0,0.09896,5e-05,13.67007]
[1776434002684,43.61,77381.6,51.0,0.09877,5e-05,13.65037]
[1776434002870,43.61,77381.6,51.0,0.09877,5e-05,13.65037]
[1776434002967,43.61,77361.61,51.0,0.09775,5e-05,13.54353]
[1776434003271,43.61,77361.61,51.0,0.09775,5e-05,13.54353]
[1776434003387,43.61,77361.61,51.0,0.09775,5e-05,13.54353]
[1776434003823,43.6,77350.0,51.0,0.09716,5e-05,13.48133]
[1776434004304,43.6,77350.0,51.0,0.09716,5e-05,13.48133]
[1776434005023,43.6,77350.0,51.0,0.09716,5e-05,13.48133]
[1776434005316,43.6,77342.53,51.0,0.09678,5e-05,13.44053]
[1776434006042,43.6,77342.53,51.0,0.09678,5e-05,13.44053]
[1776434006057,43.6,77334.73,51.0,0.09638,5e-05,13.39935]
[1776434006259,43.6,77334.73,51.0,0.09638,5e-05,13.39935]
[1776434006502,43.6,77334.73,51.0,0.09638,5e-05,13.39935]
[1776434006846,43.6,77331.87,51.0,0.09623,5e-05,13.38324]
[1776434007854,43.6,77347.69,51.0,0.09702,5e-05,13.46612]
[1776434008861,43.6,77333.1,51.0,0.09628,5e-05,13.38834]
[1776434011001,43.6,77339.09,51.0,0.09657,5e-05,13.41927]
[1776434011022,43.59,77339.28,51.0,0.09655,5e-05,13.41621]
[1776434013007,43.59,77349.32,51.0,0.09705,5e-05,13.46856]
[1776434013112,43.59,77349.32,51.0,0.09705,5e-05,13.46856]
[1776434013460,43.59,77347.17,51.0,0.09693,5e-05,13.45635]
[1776434015141,43.59,77345.79,51.0,0.09687,5e-05,13.44906]
[1776434015206,43.59,77345.79,51.0,0.09687,5e-05,13.44906]
[1776434015375,43.59,77340.6,51.0,0.0966,5e-05,13.42077]
[1776434016167,43.59,77340.6,51.0,0.0966,5e-05,13.42077]
[1776434016361,43.59,77331.83,51.0,0.09616,5e-05,13.37449]
[1776434016928,43.59,77309.38,51.0,0.09504,5e-05,13.25624]
[1776434018561,43.59,77308.03,51.0,0.09497,5e-05,13.24882]
[1776434019093,43.59,77299.76,51.0,0.09456,5e-05,13.20527]
[1776434019952,43.59,77280.91,51.0,0.09363,5e-05,13.10611]
[1776434021442,43.59,77273.7,51.0,0.09328,5e-05,13.06805]
[1776434021765,43.59,77273.7,51.0,0.09328,5e-05,13.06805]
[1776434021967,43.59,77263.27,51.0,0.09277,5e-05,13.0134]
[1776434023362,43.59,77258.39,51.0,0.09252,5e-05,12.98745]
[1776434025087,43.58,77263.58,51.0,0.09277,5e-05,13.01364]
[1776434026174,43.58,77301.42,51.0,0.09461,5e-05,13.21057]
[1776434027215,43.58,77318.31,51.0,0.09545,5e-05,13.29931]
[1776434027362,43.58,77318.31,51.0,0.09545,5e-05,13.29931]
[1776434027432,43.58,77318.31,51.0,0.09545,5e-05,13.29931]
[1776434027848,43.58,77318.31,51.0,0.09545,5e-05,13.29931]
[1776434027897,43.58,77318.31,51.0,0.09545,5e-05,13.29931]
[1776434027902,43.58,77318.31,51.0,0.09545,5e-05,13.29931]
[1776434028024,43.58,77343.54,51.0,0.0967,5e-05,13.43162]
[1776434028364,43.58,77343.54,51.0,0.0967,5e-05,13.43162]
[1776434029119,43.58,77343.54,51.0,0.0967,5e-05,13.43162]
[1776434029217,43.58,77345.55,51.0,0.09679,5e-05,13.44131]
[1776434029533,43.58,77345.55,51.0,0.09679,5e-05,13.44131]
[1776434031074,43.58,77359.59,51.0,0.0975,5e-05,13.51561]
[1776434031247,43.58,77359.59,51.0,0.0975,5e-05,13.51561]
[1776434034765,43.58,77349.61,51.0,0.09697,5e-05,13.46084]
[1776434035009,43.58,77349.61,51.0,0.09697,5e-05,13.46084]
[1776434036689,43.57,77363.41,51.0,0.09766,5e-05,13.533]
[1776434036788,43.57,77363.41,51.0,0.09766,5e-05,13.533]
[1776434038453,43.57,77347.77,51.0,0.09686,5e-05,13.44867]
[1776434041625,43.57,77362.37,51.0,0.09758,5e-05,13.52509]
[1776434044337,43.55,77361.37,51.0,0.09741,5e-05,13.50752]
[1776434044933,43.55,77361.37,51.0,0.09741,5e-05,13.50752]
[1776434045085,43.55,77361.37,51.0,0.09741,5e-05,13.50752]
[1776434045242,43.55,77344.0,51.0,0.09654,5e-05,13.41559]
[1776434045607,43.55,77344.0,51.0,0.09654,5e-05,13.41559]
[1776434045806,43.55,77344.0,51.0,0.09654,5e-05,13.41559]
[1776434046116,43.55,77344.0,51.0,0.09654,5e-05,13.41559]
[1776434046268,43.55,77344.0,51.0,0.09654,5e-05,13.41559]
[1776434046158,43.55,77323.86,51.0,0.09553,5e-05,13.3088]
[1776434047167,43.54,77307.0,51.0,0.09469,5e-05,13.21907]
[1776434047903,43.54,77307.0,51.0,0.09469,5e-05,13.21907]
[1776434048683,43.54,77293.86,51.0,0.09403,5e-05,13.14925]
[1776434049227,43.54,77293.86,51.0,0.09403,5e-05,13.14925]
[1776434051236,43.54,77290.85,51.0,0.09386,5e-05,13.13148]
[1776434053245,43.54,77301.47,51.0,0.09437,5e-05,13.18594]
[1776434053623,43.54,77297.28,51.0,0.09416,5e-05,13.16326]
[1776434054004,43.54,77297.28,51.0,0.09416,5e-05,13.16326]
[1776434054025,43.54,77297.28,51.0,0.09416,5e-05,13.16326]
[1776434054161,43.54,77297.28,51.0,0.09416,5e-05,13.16326]
[1776434054248,43.53,77275.88,51.0,0.0931,5e-05,13.05058]
[1776434054458,43.53,77275.88,51.0,0.0931,5e-05,13.05058]
[1776434054702,43.53,77275.88,51.0,0.0931,5e-05,13.05058]
[1776434054910,43.53,77275.88,51.0,0.0931,5e-05,13.05058]
[1776434055068,43.53,77275.88,51.0,0.0931,5e-05,13.05058]
[1776434056224,43.53,77270.12,51.0,0.09282,5e-05,13.0205]
[1776434057538,43.53,77292.35,51.0,0.0939,5e-05,13.13527]
[1776434057924,43.53,77292.35,51.0,0.0939,5e-05,13.13527]
[1776434058007,43.53,77292.35,51.0,0.0939,5e-05,13.13527]
[1776434058868,43.53,77296.9,51.0,0.09411,5e-05,13.1585]
[1776434058918,43.53,77296.9,51.0,0.09411,5e-05,13.1585]
[1776434059439,43.53,77295.14,51.0,0.09403,5e-05,13.14927]
[1776434059768,43.53,77295.14,51.0,0.09403,5e-05,13.14927]
[1776434059826,43.53,77295.14,51.0,0.09403,5e-05,13.14927]
[1776434060173,43.53,77295.14,51.0,0.09403,5e-05,13.14927]
[1776434060272,43.53,77278.95,51.0,0.09323,5e-05,13.06415]
[1776434060633,43.53,77278.95,51.0,0.09323,5e-05,13.06415]
[1776434061179,43.53,77278.95,51.0,0.09323,5e-05,13.06415]
[1776434061282,43.53,77278.95,51.0,0.09323,5e-05,13.06415]
[1776434062291,43.53,77254.93,51.0,0.09205,5e-05,12.93764]
[1776434062910,43.53,77254.93,51.0,0.09205,5e-05,12.93764]
[1776434063130,43.53,77254.93,51.0,0.09205,5e-05,12.93764]
[1776434063311,43.53,77254.93,51.0,0.09205,5e-05,12.93764]
[1776434063632,43.53,77242.11,51.0,0.09142,5e-05,12.87009]
[1776434063972,43.53,77242.11,51.0,0.09142,5e-05,12.87009]
[1776434064143,43.53,77242.11,51.0,0.09142,5e-05,12.87009]
[1776434064315,43.53,77242.11,51.0,0.09142,5e-05,12.87009]
[1776434064636,43.53,77245.55,51.0,0.09159,5e-05,12.8877]
[1776434064976,43.53,77245.55,51.0,0.09159,5e-05,12.8877]
[1776434066018,43.53,77244.23,51.0,0.09152,5e-05,12.88056]
[1776434070885,43.52,77239.69,51.0,0.09129,5e-05,12.85541]
[1776434071205,43.52,77239.69,51.0,0.09129,5e-05,12.85541]
[1776434071369,43.52,77239.69,51.0,0.09129,5e-05,12.85541]
[1776434071354,43.52,77252.24,51.0,0.09187,5e-05,12.91727]
[1776434071823,43.52,77252.24,51.0,0.09187,5e-05,12.91727]
[1776434072365,43.52,77277.95,51.0,0.09311,5e-05,13.0508]
[1776434073295,43.52,77277.95,51.0,0.09311,5e-05,13.0508]
[1776434073804,43.52,77282.17,51.0,0.09332,5e-05,13.07233]
[1776434073815,43.52,77282.17,51.0,0.09332,5e-05,13.07233]
[1776434073819,43.52,77282.17,51.0,0.09332,5e-05,13.07233]
[1776434074791,43.52,77290.67,51.0,0.09373,5e-05,13.11625]
[1776434074983,43.52,77290.67,51.0,0.09373,5e-05,13.11625]
[1776434076828,43.52,77294.68,51.0,0.09392,5e-05,13.13663]
[1776434078554,43.49,77292.57,51.0,0.09369,5e-05,13.1125]
[1776434079107,43.49,77292.57,51.0,0.09369,5e-05,13.1125]
[1776434079365,43.49,77292.57,51.0,0.09369,5e-05,13.1125]
[1776434079955,43.49,77292.51,51.0,0.09368,5e-05,13.11157]
[1776434080003,43.49,77292.51,51.0,0.09368,5e-05,13.11157]
[1776434080013,43.49,77292.51,51.0,0.09368,5e-05,13.11157]
[1776434080215,43.49,77292.51,51.0,0.09368,5e-05,13.11157]
[1776434080246,43.49,77300.8,51.0,0.09408,5e-05,13.15443]
[1776434080420,43.49,77318.73,51.0,0.09496,5e-05,13.24841]
[1776434082289,43.49,77318.73,51.0,0.09496,5e-05,13.24841]
[1776434082333,43.49,77318.73,51.0,0.09496,5e-05,13.24841]
[1776434082372,43.47,77313.88,51.0,0.09464,5e-05,13.21396]
[1776434082554,43.47,77313.88,51.0,0.09464,5e-05,13.21396]
[1776434082684,43.47,77313.88,51.0,0.09464,5e-05,13.21396]
[1776434083039,43.47,77313.88,51.0,0.09464,5e-05,13.21396]
[1776434083102,43.47,77311.78,51.0,0.09453,5e-05,13.20292]
[1776434084482,43.47,77321.34,51.0,0.09497,5e-05,13.24921]
[1776434084762,43.47,77321.34,51.0,0.09497,5e-05,13.24921]
[1776434084819,43.47,77321.41,51.0,0.09497,5e-05,13.24942]
[1776434087033,43.47,77319.41,51.0,0.09486,5e-05,13.23796]
[1776434089309,43.46,77319.4,51.0,0.09486,5e-05,13.23747]
[1776434091835,43.46,77330.23,51.0,0.09537,5e-05,13.29255]
[1776434091846,43.46,77330.23,51.0,0.09537,5e-05,13.29255]
[1776434091855,43.46,77334.83,51.0,0.0956,5e-05,13.31683]
[1776434092569,43.46,77334.83,51.0,0.0956,5e-05,13.31683]
[1776434097788,43.46,77322.64,51.0,0.09499,5e-05,13.25155]
[1776434099836,43.46,77315.24,51.0,0.09462,5e-05,13.21219]
[1776434101099,43.46,77315.27,51.0,0.09462,5e-05,13.21235]
[1776434101138,43.46,77315.27,51.0,0.09462,5e-05,13.21235]
[1776434101440,43.46,77318.18,51.0,0.09476,5e-05,13.22755]
[1776434105986,43.45,77340.59,51.0,0.09581,5e-05,13.33915]
[1776434107609,43.43,77335.77,51.0,0.09551,5e-05,13.30774]
[1776434107802,43.43,77335.77,51.0,0.09551,5e-05,13.30774]
[1776434110252,43.43,77337.21,51.0,0.09555,5e-05,13.31228]
[1776434110622,43.43,77338.23,51.0,0.0956,5e-05,13.31741]
[1776434110726,43.43,77338.23,51.0,0.0956,5e-05,13.31741]
[1776434110766,43.43,77338.23,51.0,0.0956,5e-05,13.31741]
[1776434111368,43.43,77324.07,51.0,0.0949,5e-05,13.24242]
[1776434111491,43.43,77324.07,51.0,0.0949,5e-05,13.24242]
[1776434112836,43.43,77316.54,51.0,0.09452,5e-05,13.2026]
[1776434113251,43.43,77310.67,51.0,0.09423,5e-05,13.17161]
[1776434113677,43.43,77294.73,51.0,0.09345,5e-05,13.0879]
[1776434114941,43.43,77294.73,51.0,0.09345,5e-05,13.0879]
[1776434115283,43.43,77294.73,51.0,0.09345,5e-05,13.0879]
[1776434115416,43.43,77294.73,51.0,0.09345,5e-05,13.0879]
[1776434115657,43.43,77290.57,51.0,0.09324,5e-05,13.06573]
[1776434116414,43.43,77290.57,51.0,0.09324,5e-05,13.06573]
[1776434115981,43.43,77303.98,51.0,0.0939,5e-05,13.13608]
[1776434117008,43.43,77303.98,51.0,0.0939,5e-05,13.13608]
[1776434117219,43.43,77322.92,51.0,0.09483,5e-05,13.23552]
[1776434117672,43.43,77322.92,51.0,0.09483,5e-05,13.23552]
[1776434118913,43.43,77336.54,51.0,0.09551,5e-05,13.30736]
[1776434119363,43.43,77336.54,51.0,0.09551,5e-05,13.30736]
[1776434119476,43.43,77337.88,51.0,0.09557,5e-05,13.31408]
[1776434120754,43.43,77325.79,51.0,0.09497,5e-05,13.25001]
[1776434121134,43.43,77325.79,51.0,0.09497,5e-05,13.25001]
[1776434121273,43.43,77325.79,51.0,0.09497,5e-05,13.25001]
[1776434121296,43.42,77315.2,51.0,0.09444,5e-05,13.19362]
[1776434122421,43.42,77298.41,51.0,0.0936,5e-05,13.10478]
[1776434122718,43.42,77298.41,51.0,0.0936,5e-05,13.10478]
[1776434122733,43.42,77279.21,51.0,0.09266,5e-05,13.0042]
[1776434125937,43.42,77267.47,51.0,0.09208,5e-05,12.94203]
[1776434126001,43.42,77267.47,51.0,0.09208,5e-05,12.94203]
[1776434126271,43.42,77267.47,51.0,0.09208,5e-05,12.94203]
[1776434126288,43.42,77267.47,51.0,0.09208,5e-05,12.94203]
[1776434126674,43.42,77264.41,51.0,0.09193,5e-05,12.92535]
[1776434127153,43.42,77264.41,51.0,0.09193,5e-05,12.92535]
[1776434127246,43.42,77279.51,51.0,0.09266,5e-05,13.00376]
[1776434127661,43.42,77279.51,51.0,0.09266,5e-05,13.00376]
[1776434127957,43.42,77279.51,51.0,0.09266,5e-05,13.00376]
[1776434128546,43.42,77285.0,51.0,0.09293,5e-05,13.03249]
[1776434128587,43.42,77285.0,51.0,0.09293,5e-05,13.03249]
[1776434128628,43.42,77285.0,51.0,0.09293,5e-05,13.03249]
[1776434129052,43.42,77305.8,51.0,0.09394,5e-05,13.14109]
[1776434129510,43.42,77305.8,51.0,0.09394,5e-05,13.14109]
[1776434130248,43.42,77322.37,51.0,0.09476,5e-05,13.22827]
[1776434130937,43.42,77322.37,51.0,0.09476,5e-05,13.22827]
[1776434131221,43.42,77322.37,51.0,0.09476,5e-05,13.22827]
[1776434131337,43.42,77322.37,51.0,0.09476,5e-05,13.22827]
[1776434133225,43.41,77312.92,51.0,0.09425,5e-05,13.17269]
[1776434133523,43.41,77312.18,51.0,0.09421,5e-05,13.16873]
[1776434133838,43.41,77312.18,51.0,0.09421,5e-05,13.16873]
[1776434134075,43.41,77312.18,51.0,0.09421,5e-05,13.16873]
[1776434134227,43.41,77307.66,51.0,0.09399,5e-05,13.14496]
[1776434134545,43.41,77307.66,51.0,0.09399,5e-05,13.14496]
[1776434134761,43.41,77307.66,51.0,0.09399,5e-05,13.14496]
[1776434135371,43.41,77267.62,51.0,0.09203,5e-05,12.93493]
[1776434138204,43.41,77259.81,51.0,0.09165,5e-05,12.89394]
[1776434138238,43.41,77259.81,51.0,0.09165,5e-05,12.89394]
[1776434138443,43.41,77259.81,51.0,0.09165,5e-05,12.89394]
[1776434138505,43.41,77259.81,51.0,0.09165,5e-05,12.89394]
[1776434138986,43.41,77264.68,51.0,0.09188,5e-05,12.91874]
[1776434138993,43.41,77264.68,51.0,0.09188,5e-05,12.91874]
[1776434139100,43.41,77264.68,51.0,0.09188,5e-05,12.91874]
[1776434139536,43.41,77264.68,51.0,0.09188,5e-05,12.91874]
[1776434139312,43.41,77267.66,51.0,0.09202,5e-05,12.93429]
[1776434139810,43.41,77267.66,51.0,0.09202,5e-05,12.93429]
[1776434140275,43.41,77267.66,51.0,0.09202,5e-05,12.93429]
[1776434140300,43.41,77316.39,51.0,0.09441,5e-05,13.18965]
[1776434141014,43.41,77316.39,51.0,0.09441,5e-05,13.18965]
[1776434142840,43.41,77316.49,51.0,0.09441,5e-05,13.19007]
[1776434144435,43.41,77314.5,51.0,0.09431,5e-05,13.17952]
[1776434144455,43.41,77314.5,51.0,0.09431,5e-05,13.17952]
[1776434145995,43.41,77309.66,51.0,0.09407,5e-05,13.15393]
[1776434149625,43.41,77317.3,51.0,0.09445,5e-05,13.19377]
[1776434149763,43.41,77317.3,51.0,0.09445,5e-05,13.19377]
[1776434150055,43.41,77317.3,51.0,0.09445,5e-05,13.19377]
[1776434151417,43.41,77312.28,51.0,0.0942,5e-05,13.16724]
[1776434151778,43.41,77306.44,51.0,0.09391,5e-05,13.13647]
[1776434151937,43.41,77306.44,51.0,0.09391,5e-05,13.13647]
[1776434153014,43.41,77298.35,51.0,0.09351,5e-05,13.09396]
[1776434154403,43.41,77304.71,51.0,0.09382,5e-05,13.12734]
[1776434156272,43.41,77300.79,51.0,0.09363,5e-05,13.10673]
[1776434156339,43.41,77300.79,51.0,0.09363,5e-05,13.10673]
[1776434156410,43.41,77300.79,51.0,0.09363,5e-05,13.10673]
[1776434156467,43.41,77296.22,51.0,0.09341,5e-05,13.08282]
[1776434156947,43.41,77296.22,51.0,0.09341,5e-05,13.08282]
[1776434157014,43.41,77277.59,51.0,0.0925,5e-05,12.98526]
[1776434158820,43.41,77277.49,51.0,0.09249,5e-05,12.98429]
[1776434158830,43.41,77277.49,51.0,0.09249,5e-05,12.98429]
[1776434159022,43.41,77277.49,51.0,0.09249,5e-05,12.98429]
[1776434161210,43.41,77279.52,51.0,0.09258,5e-05,12.994]
[1776434161223,43.41,77279.52,51.0,0.09258,5e-05,12.994]
[1776434161230,43.41,77279.52,51.0,0.09258,5e-05,12.994]
[1776434161254,43.41,77284.79,51.0,0.09282,5e-05,13.02066]
[1776434161887,43.41,77284.79,51.0,0.09282,5e-05,13.02066]
[1776434161895,43.41,77284.79,51.0,0.09282,5e-05,13.02066]
[1776434162224,43.41,77287.04,51.0,0.09293,5e-05,13.03244]
[1776434163065,43.4,77271.83,51.0,0.09219,5e-05,12.95239]
[1776434163637,43.4,77271.83,51.0,0.09219,5e-05,12.95239]
[1776434164980,43.4,77257.92,51.0,0.09151,5e-05,12.87932]
[1776434167326,43.4,77251.45,51.0,0.09119,5e-05,12.84494]
[1776434168870,43.4,77248.28,51.0,0.09103,5e-05,12.82769]
[1776434169059,43.4,77248.28,51.0,0.09103,5e-05,12.82769]
[1776434169111,43.4,77233.34,51.0,0.09031,5e-05,12.75009]
[1776434171610,43.4,77225.12,51.0,0.08992,5e-05,12.70713]
[1776434172688,43.4,77227.85,51.0,0.09005,5e-05,12.72127]
[1776434172898,43.4,77227.85,51.0,0.09005,5e-05,12.72127]
[1776434173101,43.4,77227.85,51.0,0.09005,5e-05,12.72127]
[1776434173159,43.4,77227.85,51.0,0.09005,5e-05,12.72127]
[1776434173186,43.4,77227.85,51.0,0.09005,5e-05,12.72127]
[1776434173420,43.4,77207.83,51.0,0.08909,5e-05,12.61767]
[1776434173975,43.4,77207.83,51.0,0.08909,5e-05,12.61767]
[1776434175412,43.4,77198.01,51.0,0.08862,5e-05,12.56665]
[1776434175774,43.4,77192.66,51.0,0.08837,5e-05,12.53872]
[1776434176386,43.4,77192.66,51.0,0.08837,5e-05,12.53872]
[1776434176692,43.4,77193.65,51.0,0.08842,5e-05,12.54404]
[1776434177409,43.4,77193.65,51.0,0.08842,5e-05,12.54404]
[1776434177736,43.4,77203.97,51.0,0.0889,5e-05,12.59712]
[1776434178731,43.4,77205.88,51.0,0.08899,5e-05,12.60698]
[1776434179189,43.4,77210.34,51.0,0.0892,5e-05,12.62982]
[1776434179656,43.4,77210.34,51.0,0.0892,5e-05,12.62982]
[1776434182505,43.4,77220.14,51.0,0.08967,5e-05,12.68067]
[1776434183978,43.4,77219.84,51.0,0.08966,5e-05,12.67914]
[1776434184022,43.4,77219.84,51.0,0.08966,5e-05,12.67914]
[1776434184227,43.4,77214.25,51.0,0.08939,5e-05,12.65023]
[1776434184680,43.4,77214.25,51.0,0.08939,5e-05,12.65023]
[1776434185629,43.4,77209.61,51.0,0.08917,5e-05,12.62595]
[1776434186336,43.4,77209.61,51.0,0.08917,5e-05,12.62595]
[1776434187481,43.4,77216.26,51.0,0.08948,5e-05,12.65985]
[1776434187563,43.4,77213.02,51.0,0.08933,5e-05,12.6431]
[1776434187907,43.4,77213.02,51.0,0.08933,5e-05,12.6431]
[1776434188884,43.4,77203.58,51.0,0.08888,5e-05,12.59409]
[1776434189323,43.4,77203.58,51.0,0.08888,5e-05,12.59409]
[1776434189425,43.4,77202.79,51.0,0.08883,5e-05,12.58926]
[1776434189712,43.4,77202.79,51.0,0.08883,5e-05,12.58926]
[1776434190075,43.4,77202.79,51.0,0.08883,5e-05,12.58926]
[1776434190138,43.4,77202.79,51.0,0.08883,5e-05,12.58926]
[1776434190173,43.4,77202.79,51.0,0.08883,5e-05,12.58926]
[1776434190566,43.4,77202.79,51.0,0.08883,5e-05,12.58926]
[1776434190583,43.4,77202.79,51.0,0.08883,5e-05,12.58926]
[1776434190305,43.4,77210.61,51.0,0.0892,5e-05,12.62963]
[1776434191307,43.4,77220.49,51.0,0.08965,5e-05,12.6772]
[1776434191768,43.4,77220.49,51.0,0.08965,5e-05,12.6772]
[1776434193136,43.4,77227.58,51.0,0.08999,5e-05,12.71404]
[1776434193172,43.4,77227.58,51.0,0.08999,5e-05,12.71404]
[1776434193322,43.4,77228.51,51.0,0.09003,5e-05,12.71886]
[1776434193738,43.4,77228.51,51.0,0.09003,5e-05,12.71886]
[1776434193745,43.4,77228.51,51.0,0.09003,5e-05,12.71886]
[1776434194330,43.4,77230.6,51.0,0.09013,5e-05,12.72931]
[1776434194808,43.4,77230.6,51.0,0.09013,5e-05,12.72931]
[1776434195625,43.4,77232.62,51.0,0.09023,5e-05,12.73975]
[1776434196997,43.4,77240.48,51.0,0.0906,5e-05,12.78043]
[1776434200333,43.39,77229.64,51.0,0.09008,5e-05,12.72397]
[1776434200387,43.39,77229.64,51.0,0.09008,5e-05,12.72397]
[1776434200738,43.39,77241.98,51.0,0.09067,5e-05,12.788]
[1776434201008,43.39,77241.98,51.0,0.09067,5e-05,12.788]
[1776434201198,43.39,77241.98,51.0,0.09067,5e-05,12.788]
[1776434201220,43.39,77241.98,51.0,0.09067,5e-05,12.788]
[1776434201232,43.39,77241.98,51.0,0.09067,5e-05,12.788]
[1776434201413,43.39,77278.13,51.0,0.09242,5e-05,12.97642]
[1776434202596,43.39,77289.89,51.0,0.09299,5e-05,13.03755]
[1776434204251,43.39,77289.28,51.0,0.09296,5e-05,13.03387]
[1776434207393,43.39,77290.71,51.0,0.09301,5e-05,13.03994]
[1776434207417,43.39,77290.71,51.0,0.09301,5e-05,13.03994]
[1776434207428,43.39,77290.71,51.0,0.09301,5e-05,13.03994]
[1776434207466,43.39,77290.71,51.0,0.09301,5e-05,13.03994]
[1776434207872,43.39,77304.67,51.0,0.09369,5e-05,13.11271]
[1776434208293,43.39,77304.67,51.0,0.09369,5e-05,13.11271]
[1776434208412,43.39,77304.67,51.0,0.09369,5e-05,13.11271]
[1776434208474,43.39,77345.21,51.0,0.0957,5e-05,13.32581]
[1776434208797,43.39,77345.21,51.0,0.0957,5e-05,13.32581]
[1776434209481,43.39,77352.08,51.0,0.09603,5e-05,13.36158]
[1776434209608,43.39,77352.08,51.0,0.09603,5e-05,13.36158]
[1776434209638,43.39,77352.08,51.0,0.09603,5e-05,13.36158]
[1776434210270,43.39,77352.08,51.0,0.09603,5e-05,13.36158]
[1776434211018,43.39,77348.59,51.0,0.09586,5e-05,13.3428]
[1776434211405,43.39,77348.59,51.0,0.09586,5e-05,13.3428]
[1776434211648,43.39,77339.43,51.0,0.0954,5e-05,13.29408]
[1776434212502,43.39,77335.3,51.0,0.09519,5e-05,13.27205]
[1776434216826,43.38,77343.09,51.0,0.09556,5e-05,13.31113]
[1776434216949,43.38,77343.09,51.0,0.09556,5e-05,13.31113]
[1776434217446,43.38,77343.09,51.0,0.09556,5e-05,13.31113]
[1776434217455,43.38,77343.09,51.0,0.09556,5e-05,13.31113]
[1776434217537,43.38,77343.58,51.0,0.09558,5e-05,13.31319]
[1776434219021,43.38,77337.79,51.0,0.09529,5e-05,13.28236]
[1776434219430,43.38,77337.79,51.0,0.09529,5e-05,13.28236]
[1776434219836,43.38,77337.79,51.0,0.09528,5e-05,13.28217]
[1776434223534,43.38,77352.81,51.0,0.09603,5e-05,13.3608]
[1776434226344,43.38,77354.87,51.0,0.09612,5e-05,13.37072]
[1776434227000,43.38,77361.32,51.0,0.09644,5e-05,13.40452]
[1776434229058,43.38,77361.25,51.0,0.09643,5e-05,13.40375]
[1776434231484,43.37,77356.87,51.0,0.0962,5e-05,13.37937]
[1776434234409,43.37,77368.49,51.0,0.09677,5e-05,13.43973]
[1776434234441,43.37,77376.03,51.0,0.09715,5e-05,13.47928]
[1776434235770,43.37,77385.27,51.0,0.09761,5e-05,13.52818]
[1776434235780,43.37,77385.27,51.0,0.09761,5e-05,13.52818]
[1776434236784,43.36,77391.92,51.0,0.09792,5e-05,13.56052]
[1776434237150,43.36,77391.92,51.0,0.09792,5e-05,13.56052]
[1776434237319,43.36,77413.98,51.0,0.099,5e-05,13.67404]
[1776434238241,43.36,77413.98,51.0,0.099,5e-05,13.67404]
[1776434239765,43.35,77416.8,51.0,0.09909,5e-05,13.68384]
[1776434240124,43.35,77416.8,51.0,0.09909,5e-05,13.68384]
[1776434240294,43.35,77416.8,51.0,0.09909,5e-05,13.68384]
[1776434240339,43.35,77416.8,51.0,0.09909,5e-05,13.68384]
[1776434240362,43.35,77416.8,51.0,0.09909,5e-05,13.68384]
[1776434240382,43.35,77416.8,51.0,0.09909,5e-05,13.68384]
[1776434240511,43.35,77411.66,51.0,0.09883,5e-05,13.65586]
[1776434241053,43.35,77411.66,51.0,0.09883,5e-05,13.65586]
[1776434241433,43.35,77411.66,51.0,0.09883,5e-05,13.65586]
[1776434241443,43.34,77394.5,51.0,0.09794,5e-05,13.56345]
[1776434241874,43.34,77394.5,51.0,0.09794,5e-05,13.56345]
[1776434241885,43.34,77394.5,51.0,0.09794,5e-05,13.56345]
[1776434242360,43.34,77394.5,51.0,0.09794,5e-05,13.56345]
[1776434242417,43.34,77394.5,51.0,0.09794,5e-05,13.56345]
[1776434242543,43.34,77384.81,51.0,0.09745,5e-05,13.51118]
[1776434244471,43.34,77393.64,51.0,0.09789,5e-05,13.55823]
[1776434244531,43.34,77394.1,51.0,0.09792,5e-05,13.56074]
[1776434245222,43.34,77394.1,51.0,0.09792,5e-05,13.56074]
[1776434245250,43.34,77394.1,51.0,0.09792,5e-05,13.56074]
[1776434245471,43.34,77387.7,51.0,0.09756,5e-05,13.52357]
[1776434245714,43.34,77387.7,51.0,0.09756,5e-05,13.52357]
[1776434246541,43.34,77385.43,51.0,0.09744,5e-05,13.51123]
[1776434246909,43.34,77385.43,51.0,0.09744,5e-05,13.51123]
[1776434247162,43.34,77385.43,51.0,0.09744,5e-05,13.51123]
[1776434247227,43.34,77381.87,51.0,0.09726,5e-05,13.49204]
[1776434248113,43.34,77381.87,51.0,0.09726,5e-05,13.49204]
[1776434249385,43.34,77375.19,51.0,0.09692,5e-05,13.45597]
[1776434249472,43.33,77378.37,51.0,0.09708,5e-05,13.4724]
[1776434251709,43.33,77385.73,51.0,0.09742,5e-05,13.50771]
[1776434252276,43.33,77362.26,51.0,0.09623,5e-05,13.38241]
[1776434253096,43.33,77362.26,51.0,0.09623,5e-05,13.38241]
[1776434253412,43.33,77390.7,51.0,0.09767,5e-05,13.53356]
[1776434253911,43.33,77390.7,51.0,0.09767,5e-05,13.53356]
[1776434254231,43.33,77390.7,51.0,0.09767,5e-05,13.53356]
[1776434254913,43.33,77396.4,51.0,0.09795,5e-05,13.56367]
[1776434255012,43.33,77385.25,51.0,0.09739,5e-05,13.50424]
[1776434257662,43.33,77372.69,51.0,0.09674,5e-05,13.43608]
[1776434257672,43.33,77372.69,51.0,0.09674,5e-05,13.43608]
[1776434258045,43.33,77372.69,51.0,0.09674,5e-05,13.43608]
[1776434258209,43.33,77376.14,51.0,0.09691,5e-05,13.45431]
[1776434258852,43.33,77390.63,51.0,0.09765,5e-05,13.53145]
[1776434259687,43.33,77390.63,51.0,0.09765,5e-05,13.53145]
[1776434260182,43.33,77390.63,51.0,0.09765,5e-05,13.53145]
[1776434260280,43.33,77386.15,51.0,0.09741,5e-05,13.50686]
[1776434260979,43.33,77386.15,51.0,0.09741,5e-05,13.50686]
[1776434261090,43.33,77386.15,51.0,0.09741,5e-05,13.50686]
[1776434261183,43.33,77383.15,51.0,0.09726,5e-05,13.49064]
[1776434262577,43.33,77383.15,51.0,0.09726,5e-05,13.49064]
[1776434263500,43.33,77381.89,51.0,0.09719,5e-05,13.48374]
[1776434263606,43.33,77375.7,51.0,0.09688,5e-05,13.45031]
[1776434263790,43.33,77375.7,51.0,0.09688,5e-05,13.45031]
[1776434263912,43.33,77375.7,51.0,0.09688,5e-05,13.45031]
[1776434263960,43.33,77379.87,51.0,0.09708,5e-05,13.47203]
[1776434265549,43.33,77379.87,51.0,0.09708,5e-05,13.47203]
[1776434265646,43.33,77379.87,51.0,0.09708,5e-05,13.47203]
[1776434266089,43.33,77382.03,51.0,0.09719,5e-05,13.48337]
[1776434266338,43.33,77382.03,51.0,0.09719,5e-05,13.48337]
[1776434266439,43.32,77383.03,51.0,0.09724,5e-05,13.48852]
[1776434267655,43.32,77381.26,51.0,0.09715,5e-05,13.4791]
[1776434267852,43.32,77381.26,51.0,0.09715,5e-05,13.4791]
[1776434267914,43.32,77375.08,51.0,0.09683,5e-05,13.44602]
[1776434270152,43.32,77367.18,51.0,0.09643,5e-05,13.40355]
[1776434270850,43.32,77363.56,51.0,0.09624,5e-05,13.38351]
[1776434271429,43.32,77363.56,51.0,0.09624,5e-05,13.38351]
[1776434271513,43.32,77338.09,51.0,0.09497,5e-05,13.24828]
[1776434271947,43.32,77320.2,51.0,0.09408,5e-05,13.1539]
[1776434273357,43.32,77320.2,51.0,0.09408,5e-05,13.1539]
[1776434273387,43.32,77320.2,51.0,0.09408,5e-05,13.1539]
[1776434273393,43.32,77320.2,51.0,0.09408,5e-05,13.1539]
[1776434273828,43.32,77320.3,51.0,0.09408,5e-05,13.15424]
[1776434273883,43.32,77320.3,51.0,0.09408,5e-05,13.15424]
[1776434274788,43.32,77312.08,51.0,0.09368,5e-05,13.11094]
[1776434276202,43.32,77307.26,51.0,0.09344,5e-05,13.08564]
[1776434276209,43.32,77307.26,51.0,0.09344,5e-05,13.08564]
[1776434276311,43.32,77306.08,51.0,0.09338,5e-05,13.07951]
[1776434277929,43.32,77297.34,51.0,0.09295,5e-05,13.03306]
[1776434278608,43.32,77297.34,51.0,0.09295,5e-05,13.03306]
[1776434278657,43.32,77299.96,51.0,0.09307,5e-05,13.04632]
[1776434281266,43.32,77308.61,51.0,0.0935,5e-05,13.092]
[1776434281322,43.32,77309.69,51.0,0.09355,5e-05,13.09777]
[1776434282708,43.32,77307.87,51.0,0.09346,5e-05,13.08797]
[1776434282712,43.32,77307.87,51.0,0.09346,5e-05,13.08797]
[1776434282775,43.32,77307.87,51.0,0.09346,5e-05,13.08797]
[1776434283222,43.32,77307.87,51.0,0.09346,5e-05,13.08797]
[1776434283327,43.32,77307.87,51.0,0.09346,5e-05,13.08797]
[1776434283410,43.32,77307.87,51.0,0.09346,5e-05,13.08797]
[1776434283788,43.32,77307.87,51.0,0.09346,5e-05,13.08797]
[1776434283477,43.32,77331.72,51.0,0.09464,5e-05,13.2136]
[1776434283980,43.32,77331.72,51.0,0.09464,5e-05,13.2136]
[1776434284275,43.32,77331.72,51.0,0.09464,5e-05,13.2136]
[1776434284326,43.32,77363.98,51.0,0.09625,5e-05,13.38444]
[1776434285208,43.32,77363.98,51.0,0.09625,5e-05,13.38444]
[1776434286181,43.32,77368.05,51.0,0.09645,5e-05,13.40562]
[1776434286451,43.32,77368.05,51.0,0.09645,5e-05,13.40562]
[1776434286510,43.32,77377.94,51.0,0.09695,5e-05,13.45782]
[1776434286970,43.32,77377.94,51.0,0.09695,5e-05,13.45782]
[1776434288164,43.32,77372.9,51.0,0.09669,5e-05,13.43092]
[1776434288190,43.32,77360.69,51.0,0.09608,5e-05,13.36609]
[1776434290580,43.32,77352.78,51.0,0.09568,5e-05,13.3241]
[1776434290590,43.32,77352.78,51.0,0.09568,5e-05,13.3241]
[1776434291710,43.32,77352.98,51.0,0.09568,5e-05,13.32437]
[1776434293570,43.32,77345.91,51.0,0.09533,5e-05,13.28694]
[1776434295271,43.32,77342.73,51.0,0.09516,5e-05,13.26951]
[1776434295704,43.32,77342.73,51.0,0.09516,5e-05,13.26951]
[1776434296059,43.31,77342.22,51.0,0.09514,5e-05,13.26664]
[1776434296398,43.31,77342.22,51.0,0.09514,5e-05,13.26664]
[1776434296409,43.31,77359.57,51.0,0.096,5e-05,13.35852]
[1776434297315,43.31,77359.57,51.0,0.096,5e-05,13.35852]
[1776434301969,43.28,77370.97,51.0,0.09641,5e-05,13.40168]
[1776434302485,43.28,77370.97,51.0,0.09641,5e-05,13.40168]
[1776434303714,43.28,77354.06,51.0,0.09552,5e-05,13.30849]
[1776434303819,43.28,77354.06,51.0,0.09552,5e-05,13.30849]
[1776434304042,43.28,77354.06,51.0,0.09552,5e-05,13.30849]
[1776434304153,43.28,77354.06,51.0,0.09552,5e-05,13.30849]
[1776434304487,43.28,77354.06,51.0,0.09552,5e-05,13.30849]
[1776434304516,43.27,77333.18,51.0,0.09446,5e-05,13.19511]
[1776434305002,43.27,77333.18,51.0,0.09446,5e-05,13.19511]
[1776434305323,43.27,77333.18,51.0,0.09446,5e-05,13.19511]
[1776434305631,43.27,77333.18,51.0,0.09446,5e-05,13.19511]
[1776434305658,43.27,77325.54,51.0,0.09408,5e-05,13.15459]
[1776434306031,43.27,77325.54,51.0,0.09408,5e-05,13.15459]
[1776434306239,43.27,77321.1,51.0,0.09385,5e-05,13.1309]
[1776434307686,43.27,77321.1,51.0,0.09385,5e-05,13.1309]
[1776434307701,43.27,77315.08,51.0,0.09355,5e-05,13.09859]
[1776434309263,43.27,77315.69,51.0,0.09358,5e-05,13.10126]
[1776434309315,43.27,77314.79,51.0,0.09353,5e-05,13.09631]
[1776434311029,43.27,77322.27,51.0,0.09389,5e-05,13.13517]
[1776434311267,43.27,77322.27,51.0,0.09389,5e-05,13.13517]
[1776434311275,43.27,77331.26,51.0,0.09431,5e-05,13.1786]
[1776434311983,43.27,77331.26,51.0,0.09431,5e-05,13.1786]
[1776434312160,43.27,77331.26,51.0,0.09431,5e-05,13.1786]
[1776434312248,43.27,77331.26,51.0,0.09431,5e-05,13.1786]
[1776434312282,43.27,77350.35,51.0,0.09526,5e-05,13.27951]
[1776434315296,43.26,77360.44,51.0,0.09576,5e-05,13.33258]
[1776434315303,43.26,77360.44,51.0,0.09576,5e-05,13.33258]
[1776434316159,43.26,77360.3,51.0,0.09575,5e-05,13.33159]
[1776434316536,43.26,77360.3,51.0,0.09575,5e-05,13.33159]
[1776434317548,43.26,77360.2,51.0,0.09574,5e-05,13.33082]
[1776434317782,43.26,77360.55,51.0,0.09576,5e-05,13.33244]
[1776434319109,43.26,77349.23,51.0,0.09519,5e-05,13.2722]
[1776434319423,43.26,77349.23,51.0,0.09519,5e-05,13.2722]
[1776434320162,43.26,77338.43,51.0,0.09465,5e-05,13.21492]
[1776434320685,43.26,77338.43,51.0,0.09465,5e-05,13.21492]
[1776434320829,43.26,77334.12,51.0,0.09444,5e-05,13.19207]
[1776434321132,43.26,77334.12,51.0,0.09444,5e-05,13.19207]
[1776434321348,43.26,77327.82,51.0,0.09412,5e-05,13.15879]
[1776434321736,43.26,77327.82,51.0,0.09412,5e-05,13.15879]
[1776434322641,43.26,77327.82,51.0,0.09412,5e-05,13.15879]
[1776434322654,43.26,77327.82,51.0,0.09412,5e-05,13.15879]
[1776434322808,43.26,77321.59,51.0,0.09381,5e-05,13.12564]
[1776434323830,43.26,77315.31,51.0,0.0935,5e-05,13.09232]
[1776434324379,43.26,77305.6,51.0,0.09302,5e-05,13.04105]
[1776434326023,43.26,77301.62,51.0,0.09282,5e-05,13.01968]
[1776434326121,43.26,77301.62,51.0,0.09282,5e-05,13.01968]
[1776434326393,43.26,77312.28,51.0,0.09334,5e-05,13.0753]
[1776434328984,43.26,77319.17,51.0,0.09368,5e-05,13.11119]
[1776434329914,43.26,77319.35,51.0,0.09368,5e-05,13.11191]
[1776434329921,43.26,77319.35,51.0,0.09368,5e-05,13.11191]
[1776434329955,43.26,77319.35,51.0,0.09368,5e-05,13.11191]
[1776434330630,43.26,77324.66,51.0,0.09394,5e-05,13.13968]
[1776434333978,43.26,77328.44,51.0,0.09413,5e-05,13.15974]
[1776434333994,43.26,77328.44,51.0,0.09413,5e-05,13.15974]
[1776434334258,43.26,77328.44,51.0,0.09413,5e-05,13.15974]
[1776434334621,43.26,77328.44,51.0,0.09413,5e-05,13.15974]
[1776434335247,43.26,77328.9,51.0,0.09416,5e-05,13.16218]
[1776434336534,43.26,77333.03,51.0,0.09436,5e-05,13.18368]
[1776434336901,43.26,77339.78,51.0,0.09469,5e-05,13.21932]
[1776434337019,43.26,77339.78,51.0,0.09469,5e-05,13.21932]
[1776434339449,43.26,77349.3,51.0,0.09516,5e-05,13.2695]
[1776434339696,43.26,77349.3,51.0,0.09516,5e-05,13.2695]
[1776434339668,43.26,77374.84,51.0,0.09644,5e-05,13.40487]
[1776434340073,43.26,77374.84,51.0,0.09644,5e-05,13.40487]
[1776434340185,43.26,77374.84,51.0,0.09644,5e-05,13.40487]
[1776434340984,43.26,77384.64,51.0,0.09693,5e-05,13.45668]
[1776434341115,43.26,77384.64,51.0,0.09693,5e-05,13.45668]
[1776434341502,43.26,77401.89,51.0,0.09781,5e-05,13.54825]
[1776434342987,43.25,77407.85,51.0,0.0981,5e-05,13.57953]
[1776434343521,43.25,77408.92,51.0,0.09815,5e-05,13.58464]
[1776434344117,43.25,77408.92,51.0,0.09815,5e-05,13.58464]
[1776434344679,43.25,77408.14,51.0,0.09811,5e-05,13.58014]
[1776434344996,43.25,77408.14,51.0,0.09811,5e-05,13.58014]
[1776434350570,43.25,77414.79,51.0,0.09845,5e-05,13.61568]
[1776434350850,43.25,77414.79,51.0,0.09845,5e-05,13.61568]
[1776434351526,43.25,77414.79,51.0,0.09845,5e-05,13.61568]
[1776434351734,43.25,77433.99,51.0,0.09943,5e-05,13.71856]
[1776434351901,43.25,77433.99,51.0,0.09943,5e-05,13.71856]
[1776434351913,43.25,77433.99,51.0,0.09943,5e-05,13.71856]
[1776434351916,43.25,77433.99,51.0,0.09943,5e-05,13.71856]
[1776434352593,43.25,77448.36,51.0,0.10017,5e-05,13.79574]
[1776434355379,43.25,77447.82,51.0,0.10014,5e-05,13.79231]
[1776434356591,43.25,77440.08,51.0,0.09974,5e-05,13.75037]
[1776434358210,43.25,77417.61,51.0,0.09858,5e-05,13.62927]
[1776434358594,43.25,77417.61,51.0,0.09858,5e-05,13.62927]
[1776434358692,43.25,77417.61,51.0,0.09858,5e-05,13.62927]
[1776434358749,43.25,77411.22,51.0,0.09825,5e-05,13.59492]
[1776434360566,43.25,77401.57,51.0,0.09775,5e-05,13.54297]
[1776434360662,43.25,77404.1,51.0,0.09788,5e-05,13.55585]
[1776434361732,43.25,77404.1,51.0,0.09788,5e-05,13.55585]
[1776434361748,43.25,77410.04,51.0,0.09818,5e-05,13.58737]
[1776434361935,43.25,77410.04,51.0,0.09818,5e-05,13.58737]
[1776434362724,43.25,77410.04,51.0,0.09818,5e-05,13.58737]
[1776434362676,43.25,77415.4,51.0,0.09845,5e-05,13.6158]
[1776434363683,43.25,77416.61,51.0,0.09851,5e-05,13.62198]
[1776434365022,43.25,77417.98,51.0,0.09858,5e-05,13.62928]
[1776434365699,43.25,77416.38,51.0,0.09849,5e-05,13.62067]
[1776434369750,43.24,77413.47,51.0,0.09834,5e-05,13.60407]
[1776434369788,43.24,77416.6,51.0,0.09849,5e-05,13.62051]
[1776434370122,43.24,77416.6,51.0,0.09849,5e-05,13.62051]
[1776434370488,43.24,77416.6,51.0,0.09849,5e-05,13.62051]
[1776434370745,43.24,77416.6,51.0,0.09849,5e-05,13.62051]
[1776434370918,43.24,77418.17,51.0,0.09857,5e-05,13.6286]
[1776434371743,43.24,77404.54,51.0,0.09785,5e-05,13.55193]
[1776434372535,43.24,77404.54,51.0,0.09785,5e-05,13.55193]
[1776434372750,43.24,77396.76,51.0,0.09745,5e-05,13.51004]
[1776434377792,43.24,77385.14,51.0,0.09684,5e-05,13.44612]
[1776434379267,43.24,77384.91,51.0,0.09682,5e-05,13.44407]
[1776434379879,43.24,77384.91,51.0,0.09682,5e-05,13.44407]
[1776434380049,43.24,77382.43,51.0,0.09669,5e-05,13.43045]
[1776434381824,43.23,77370.46,51.0,0.09608,5e-05,13.36602]
[1776434382299,43.23,77370.46,51.0,0.09608,5e-05,13.36602]
[1776434382529,43.23,77370.46,51.0,0.09608,5e-05,13.36602]
[1776434382584,43.23,77370.46,51.0,0.09608,5e-05,13.36602]
[1776434382668,43.23,77354.43,51.0,0.09528,5e-05,13.28066]
[1776434385380,43.23,77349.22,51.0,0.09501,5e-05,13.2528]
[1776434386848,43.23,77350.8,51.0,0.09509,5e-05,13.26088]
[1776434391315,43.23,77359.28,51.0,0.09551,5e-05,13.30499]
[1776434397007,43.23,77357.56,51.0,0.09541,5e-05,13.29501]
[1776434400869,43.23,77361.9,51.0,0.09562,5e-05,13.31752]
[1776434401054,43.23,77361.9,51.0,0.09562,5e-05,13.31752]
[1776434401143,43.23,77372.74,51.0,0.09617,5e-05,13.37509]
[1776434401635,43.23,77372.74,51.0,0.09617,5e-05,13.37509]
[1776434401703,43.23,77372.74,51.0,0.09617,5e-05,13.37509]
[1776434401770,43.23,77372.74,51.0,0.09617,5e-05,13.37509]
[1776434401794,43.23,77383.32,51.0,0.0967,5e-05,13.43116]
[1776434402210,43.23,77383.32,51.0,0.0967,5e-05,13.43116]
[1776434402351,43.23,77383.32,51.0,0.0967,5e-05,13.43116]
[1776434402810,43.23,77383.32,51.0,0.0967,5e-05,13.43116]
[1776434402882,43.23,77395.99,51.0,0.09734,5e-05,13.49838]
[1776434403701,43.23,77395.99,51.0,0.09734,5e-05,13.49838]
[1776434403870,43.23,77401.96,51.0,0.09764,5e-05,13.53006]
[1776434404442,43.23,77401.96,51.0,0.09764,5e-05,13.53006]
[1776434404879,43.23,77417.36,51.0,0.09842,5e-05,13.61251]
[1776434405793,43.23,77417.36,51.0,0.09842,5e-05,13.61251]
[1776434405801,43.23,77417.36,51.0,0.09842,5e-05,13.61251]
[1776434405868,43.23,77420.56,51.0,0.09858,5e-05,13.62929]
[1776434406096,43.23,77420.56,51.0,0.09858,5e-05,13.62929]
[1776434406408,43.23,77420.56,51.0,0.09858,5e-05,13.62929]
[1776434406747,43.23,77420.56,51.0,0.09858,5e-05,13.62929]
[1776434406813,43.23,77420.56,51.0,0.09858,5e-05,13.62929]
[1776434407036,43.23,77422.24,51.0,0.09867,5e-05,13.63791]
[1776434407193,43.23,77422.24,51.0,0.09867,5e-05,13.63791]
[1776434407776,43.23,77438.24,51.0,0.09949,5e-05,13.72376]
[1776434408079,43.23,77438.24,51.0,0.09949,5e-05,13.72376]
[1776434409351,43.23,77449.53,51.0,0.10007,5e-05,13.78421]
[1776434409531,43.23,77463.84,51.0,0.10081,5e-05,13.86103]
[1776434410169,43.23,77463.84,51.0,0.10081,5e-05,13.86103]
[1776434410488,43.23,77463.84,51.0,0.10081,5e-05,13.86103]
[1776434410556,43.23,77463.84,51.0,0.10081,5e-05,13.86103]
[1776434410676,43.23,77463.84,51.0,0.10081,5e-05,13.86103]
[1776434410881,43.23,77481.33,51.0,0.10172,5e-05,13.9555]
[1776434411162,43.23,77481.33,51.0,0.10172,5e-05,13.9555]
[1776434411332,43.23,77481.33,51.0,0.10172,5e-05,13.9555]
[1776434411457,43.23,77481.33,51.0,0.10172,5e-05,13.9555]
[1776434411802,43.22,77496.37,51.0,0.10251,5e-05,14.03649]
[1776434412110,43.22,77496.37,51.0,0.10251,5e-05,14.03649]
[1776434412620,43.22,77496.37,51.0,0.10251,5e-05,14.03649]
[1776434412692,43.22,77496.37,51.0,0.10251,5e-05,14.03649]
[1776434412766,43.22,77501.09,51.0,0.10276,5e-05,14.06209]
[1776434413147,43.22,77501.09,51.0,0.10276,5e-05,14.06209]
[1776434413190,43.22,77501.09,51.0,0.10276,5e-05,14.06209]
[1776434413231,43.22,77501.09,51.0,0.10276,5e-05,14.06209]
[1776434413862,43.22,77501.09,51.0,0.10276,5e-05,14.06209]
[1776434413894,43.22,77500.29,51.0,0.10271,5e-05,14.05737]
[1776434414082,43.22,77500.29,51.0,0.10271,5e-05,14.05737]
[1776434414261,43.22,77500.29,51.0,0.10271,5e-05,14.05737]
[1776434414595,43.22,77500.29,51.0,0.10271,5e-05,14.05737]
[1776434414701,43.22,77494.03,51.0,0.10238,5e-05,14.02307]
[1776434415079,43.22,77494.03,51.0,0.10238,5e-05,14.02307]
[1776434415143,43.22,77494.03,51.0,0.10238,5e-05,14.02307]
[1776434415242,43.22,77494.03,51.0,0.10238,5e-05,14.02307]
[1776434415582,43.22,77494.03,51.0,0.10238,5e-05,14.02307]
[1776434415606,43.22,77494.03,51.0,0.10238,5e-05,14.02307]
[1776434416160,43.22,77487.65,51.0,0.10204,5e-05,13.98817]
[1776434416254,43.22,77487.65,51.0,0.10204,5e-05,13.98817]
[1776434416618,43.22,77487.65,51.0,0.10204,5e-05,13.98817]
[1776434416663,43.22,77479.65,51.0,0.10162,5e-05,13.94467]
[1776434417007,43.22,77479.65,51.0,0.10162,5e-05,13.94467]
[1776434417320,43.22,77486.29,51.0,0.10196,5e-05,13.98059]
[1776434419870,43.22,77487.48,51.0,0.10202,5e-05,13.98651]
[1776434420061,43.22,77486.85,51.0,0.10199,5e-05,13.98285]
[1776434420188,43.22,77486.85,51.0,0.10199,5e-05,13.98285]
[1776434420262,43.22,77486.85,51.0,0.10199,5e-05,13.98285]
[1776434420550,43.22,77486.85,51.0,0.10199,5e-05,13.98285]
[1776434420881,43.22,77486.85,51.0,0.10199,5e-05,13.98285]
[1776434420929,43.22,77486.85,51.0,0.10199,5e-05,13.98285]
[1776434420931,43.22,77497.89,51.0,0.10257,5e-05,14.04266]
[1776434421563,43.22,77497.89,51.0,0.10257,5e-05,14.04266]
[1776434421640,43.22,77497.89,51.0,0.10257,5e-05,14.04266]
[1776434421908,43.22,77502.5,51.0,0.1028,5e-05,14.06664]
[1776434422154,43.22,77502.5,51.0,0.1028,5e-05,14.06664]
[1776434422907,43.22,77502.5,51.0,0.1028,5e-05,14.06664]
[1776434422227,43.22,77511.54,51.0,0.10328,5e-05,14.11572]
[1776434422950,43.22,77511.54,51.0,0.10328,5e-05,14.11572]
[1776434423294,43.22,77511.54,51.0,0.10328,5e-05,14.11572]
[1776434423639,43.22,77511.54,51.0,0.10328,5e-05,14.11572]
[1776434423880,43.22,77510.29,51.0,0.10321,5e-05,14.10908]
[1776434424030,43.22,77510.29,51.0,0.10321,5e-05,14.10908]
[1776434424441,43.22,77510.29,51.0,0.10321,5e-05,14.10908]
[1776434424472,43.22,77510.29,51.0,0.10321,5e-05,14.10908]
[1776434424589,43.22,77510.29,51.0,0.10321,5e-05,14.10908]
[1776434425541,43.22,77512.61,51.0,0.10333,5e-05,14.12105]
[1776434425880,43.22,77512.61,51.0,0.10333,5e-05,14.12105]
[1776434425556,43.22,77516.79,51.0,0.10355,5e-05,14.14357]
[1776434426502,43.22,77516.79,51.0,0.10355,5e-05,14.14357]
[1776434426603,43.22,77517.11,51.0,0.10356,5e-05,14.1451]
[1776434428556,43.22,77517.15,51.0,0.10356,5e-05,14.14532]
[1776434428642,43.22,77513.26,51.0,0.10335,5e-05,14.12377]
[1776434429735,43.22,77513.26,51.0,0.10335,5e-05,14.12377]
[1776434429753,43.22,77513.26,51.0,0.10335,5e-05,14.12377]
[1776434429796,43.22,77514.89,51.0,0.10344,5e-05,14.13276]
[1776434430466,43.22,77514.89,51.0,0.10344,5e-05,14.13276]
[1776434430474,43.22,77514.89,51.0,0.10344,5e-05,14.13276]
[1776434430487,43.22,77514.89,51.0,0.10344,5e-05,14.13276]
[1776434430783,43.22,77514.89,51.0,0.10344,5e-05,14.13276]
[1776434430885,43.22,77508.32,51.0,0.10309,5e-05,14.09688]
[1776434431219,43.22,77494.11,51.0,0.10232,5e-05,14.01634]
[1776434432687,43.22,77494.11,51.0,0.10232,5e-05,14.01634]
[1776434432788,43.21,77491.89,51.0,0.10219,5e-05,14.00296]
[1776434432962,43.21,77491.89,51.0,0.10219,5e-05,14.00296]
[1776434433198,43.21,77491.89,51.0,0.10219,5e-05,14.00296]
[1776434433890,43.21,77491.89,51.0,0.10219,5e-05,14.00296]
[1776434433244,43.21,77490.8,51.0,0.10213,5e-05,13.99705]
[1776434434891,43.21,77490.8,51.0,0.10213,5e-05,13.99705]
[1776434435207,43.21,77494.28,51.0,0.10232,5e-05,14.01591]
[1776434435383,43.21,77494.28,51.0,0.10232,5e-05,14.01591]
[1776434435553,43.21,77494.28,51.0,0.10232,5e-05,14.01591]
[1776434435564,43.21,77494.28,51.0,0.10232,5e-05,14.01591]
[1776434435661,43.21,77494.28,51.0,0.10232,5e-05,14.01591]
[1776434435744,43.21,77475.22,51.0,0.10132,5e-05,13.9128]
[1776434436708,43.21,77475.22,51.0,0.10132,5e-05,13.9128]
[1776434436746,43.21,77475.22,51.0,0.10132,5e-05,13.9128]
[1776434436866,43.21,77462.83,51.0,0.10063,5e-05,13.84141]
[1776434437117,43.21,77462.83,51.0,0.10063,5e-05,13.84141]
[1776434437653,43.21,77462.83,51.0,0.10063,5e-05,13.84141]
[1776434437893,43.21,77462.83,51.0,0.10063,5e-05,13.84141]
[1776434437669,43.21,77477.09,51.0,0.10137,5e-05,13.91834]
[1776434438309,43.21,77477.09,51.0,0.10137,5e-05,13.91834]
[1776434438787,43.21,77477.09,51.0,0.10137,5e-05,13.91834]
[1776434438887,43.2,77496.16,51.0,0.10237,5e-05,14.02111]
[1776434441959,43.2,77489.74,51.0,0.10202,5e-05,13.98571]
[1776434441969,43.2,77487.8,51.0,0.10191,5e-05,13.97409]
[1776434447657,43.2,77475.48,51.0,0.10124,5e-05,13.90543]
[1776434448093,43.18,77463.35,51.0,0.10052,5e-05,13.83109]
[1776434448341,43.18,77463.35,51.0,0.10052,5e-05,13.83109]
[1776434448771,43.18,77463.35,51.0,0.10052,5e-05,13.83109]
[1776434448848,43.18,77463.35,51.0,0.10052,5e-05,13.83109]
[1776434449165,43.18,77450.17,51.0,0.09981,5e-05,13.75697]
[1776434449749,43.18,77450.17,51.0,0.09981,5e-05,13.75697]
[1776434449755,43.18,77450.17,51.0,0.09981,5e-05,13.75697]
[1776434449774,43.17,77436.76,51.0,0.09907,5e-05,13.67985]
[1776434451229,43.17,77428.58,51.0,0.09865,5e-05,13.63554]
[1776434451427,43.17,77428.58,51.0,0.09865,5e-05,13.63554]
[1776434452635,43.17,77420.44,51.0,0.09823,5e-05,13.59187]
[1776434452791,43.17,77420.44,51.0,0.09823,5e-05,13.59187]
[1776434452858,43.17,77417.83,51.0,0.09809,5e-05,13.57763]
[1776434454296,43.17,77417.83,51.0,0.09809,5e-05,13.57763]
[1776434454409,43.17,77419.99,51.0,0.0982,5e-05,13.58926]
[1776434454631,43.17,77419.99,51.0,0.0982,5e-05,13.58926]
[1776434454810,43.17,77419.99,51.0,0.0982,5e-05,13.58926]
[1776434455004,43.17,77419.99,51.0,0.0982,5e-05,13.58926]
[1776434454851,43.17,77457.92,51.0,0.10016,5e-05,13.79313]
[1776434455640,43.17,77457.92,51.0,0.10016,5e-05,13.79313]
[1776434455721,43.17,77482.13,51.0,0.10142,5e-05,13.92369]
[1776434457821,43.17,77480.88,51.0,0.10135,5e-05,13.91692]
[1776434458890,43.16,77479.15,51.0,0.10121,5e-05,13.90293]
[1776434458941,43.16,77479.15,51.0,0.10121,5e-05,13.90293]
[1776434461057,43.16,77475.42,51.0,0.10101,5e-05,13.88199]
[1776434461165,43.16,77475.42,51.0,0.10101,5e-05,13.88199]
[1776434461337,43.16,77475.42,51.0,0.10101,5e-05,13.88199]
[1776434463604,43.15,77468.81,51.0,0.10066,5e-05,13.84555]
[1776434463968,43.15,77471.56,51.0,0.1008,5e-05,13.85984]
[1776434465572,43.15,77468.32,51.0,0.10063,5e-05,13.84234]
[1776434465616,43.15,77468.32,51.0,0.10063,5e-05,13.84234]
[1776434465718,43.15,77464.03,51.0,0.10041,5e-05,13.81927]
[1776434467481,43.15,77445.75,51.0,0.09943,5e-05,13.718]
[1776434468382,43.15,77445.75,51.0,0.09943,5e-05,13.718]
[1776434468883,43.15,77445.75,51.0,0.09943,5e-05,13.718]
[1776434468931,43.15,77445.75,51.0,0.09943,5e-05,13.718]
[1776434469096,43.15,77459.37,51.0,0.10013,5e-05,13.7912]
[1776434469377,43.15,77459.37,51.0,0.10013,5e-05,13.7912]
[1776434469473,43.15,77459.37,51.0,0.10013,5e-05,13.7912]
[1776434469706,43.15,77459.37,51.0,0.10013,5e-05,13.7912]
[1776434469708,43.15,77459.37,51.0,0.10013,5e-05,13.7912]
[1776434469769,43.15,77482.81,51.0,0.10135,5e-05,13.9177]
[1776434470083,43.15,77482.81,51.0,0.10135,5e-05,13.9177]
[1776434470543,43.15,77482.81,51.0,0.10135,5e-05,13.9177]
[1776434470872,43.15,77502.67,51.0,0.1024,5e-05,14.02526]
[1776434472955,43.15,77513.29,51.0,0.10296,5e-05,14.08296]
[1776434473178,43.15,77519.47,51.0,0.10328,5e-05,14.11589]
[1776434473207,43.15,77519.47,51.0,0.10328,5e-05,14.11589]
[1776434473312,43.15,77519.47,51.0,0.10328,5e-05,14.11589]
[1776434474246,43.15,77523.72,51.0,0.1035,5e-05,14.1386]
[1776434474690,43.15,77523.72,51.0,0.1035,5e-05,14.1386]
[1776434474702,43.15,77535.79,51.0,0.10414,5e-05,14.20438]
[1776434475832,43.15,77535.79,51.0,0.10414,5e-05,14.20438]
[1776434477073,43.14,77540.99,51.0,0.10441,5e-05,14.23237]
[1776434477969,43.14,77540.99,51.0,0.10441,5e-05,14.23237]
[1776434477556,43.14,77541.49,51.0,0.10444,5e-05,14.23484]
[1776434478065,43.14,77541.49,51.0,0.10444,5e-05,14.23484]
[1776434478852,43.14,77541.49,51.0,0.10444,5e-05,14.23484]
[1776434478906,43.14,77542.41,51.0,0.10448,5e-05,14.2396]
[1776434479114,43.14,77542.41,51.0,0.10448,5e-05,14.2396]
[1776434480058,43.14,77545.16,51.0,0.10463,5e-05,14.25462]
[1776434480171,43.14,77545.16,51.0,0.10463,5e-05,14.25462]
[1776434480264,43.14,77545.16,51.0,0.10463,5e-05,14.25462]
[1776434480601,43.14,77545.16,51.0,0.10463,5e-05,14.25462]
[1776434483027,43.14,77570.32,51.0,0.10598,5e-05,14.39198]
[1776434484238,43.14,77576.35,51.0,0.1063,5e-05,14.42416]
[1776434484622,43.13,77574.5,51.0,0.10614,5e-05,14.4084]
[1776434487520,43.13,77576.12,51.0,0.1062,5e-05,14.41437]
[1776434487532,43.13,77576.12,51.0,0.1062,5e-05,14.41437]
[1776434487909,43.13,77576.12,51.0,0.1062,5e-05,14.41437]
[1776434488019,43.12,77567.46,51.0,0.10568,5e-05,14.36219]
[1776434488261,43.12,77567.46,51.0,0.10568,5e-05,14.36219]
[1776434488854,43.12,77567.46,51.0,0.10568,5e-05,14.36219]
[1776434488903,43.12,77567.46,51.0,0.10568,5e-05,14.36219]
[1776434488997,43.12,77535.08,51.0,0.10395,5e-05,14.18513]
[1776434489151,43.12,77535.08,51.0,0.10395,5e-05,14.18513]
[1776434489264,43.12,77535.08,51.0,0.10395,5e-05,14.18513]
[1776434489567,43.12,77535.08,51.0,0.10395,5e-05,14.18513]
[1776434489626,43.12,77535.08,51.0,0.10395,5e-05,14.18513]
[1776434489691,43.12,77535.08,51.0,0.10395,5e-05,14.18513]
[1776434490078,43.12,77535.08,51.0,0.10395,5e-05,14.18513]
[1776434489725,43.11,77521.43,51.0,0.10321,5e-05,14.10919]
[1776434490139,43.11,77521.43,51.0,0.10321,5e-05,14.10919]
[1776434490271,43.11,77521.43,51.0,0.10321,5e-05,14.10919]
[1776434490687,43.11,77521.43,51.0,0.10321,5e-05,14.10919]
[1776434490799,43.11,77516.12,51.0,0.10292,5e-05,14.08029]
[1776434492225,43.11,77517.26,51.0,0.10294,5e-05,14.08071]
[1776434492434,43.11,77517.26,51.0,0.10294,5e-05,14.08071]
[1776434492487,43.11,77517.26,51.0,0.10294,5e-05,14.08071]
[1776434492685,43.11,77516.5,51.0,0.10289,5e-05,14.07587]
[1776434493274,43.11,77516.5,51.0,0.10289,5e-05,14.07587]
[1776434493375,43.11,77516.5,51.0,0.10289,5e-05,14.07587]
[1776434493430,43.11,77516.5,51.0,0.10289,5e-05,14.07587]
[1776434493653,43.11,77516.5,51.0,0.10289,5e-05,14.07587]
[1776434493669,43.11,77516.5,51.0,0.10289,5e-05,14.07587]
[1776434493835,43.11,77516.5,51.0,0.10289,5e-05,14.07587]
[1776434494095,43.11,77516.5,51.0,0.10289,5e-05,14.07587]
[1776434493976,43.11,77486.81,51.0,0.10133,5e-05,13.9147]
[1776434494291,43.11,77486.81,51.0,0.10133,5e-05,13.9147]
[1776434494926,43.11,77486.81,51.0,0.10133,5e-05,13.9147]
[1776434495194,43.11,77486.81,51.0,0.10133,5e-05,13.9147]
[1776434495049,43.11,77459.72,51.0,0.09992,5e-05,13.76827]
[1776434495836,43.11,77459.72,51.0,0.09992,5e-05,13.76827]
[1776434496069,43.11,77459.72,51.0,0.09992,5e-05,13.76827]
[1776434495972,43.11,77442.64,51.0,0.09904,5e-05,13.67624]
[1776434497504,43.11,77436.27,51.0,0.09871,5e-05,13.64199]
[1776434497877,43.11,77436.27,51.0,0.09871,5e-05,13.64199]
[1776434498091,43.11,77436.27,51.0,0.09871,5e-05,13.64199]
[1776434497961,43.1,77430.4,51.0,0.09837,5e-05,13.60705]
[1776434498717,43.1,77430.4,51.0,0.09837,5e-05,13.60705]
[1776434498759,43.1,77428.35,51.0,0.09827,5e-05,13.59605]
[1776434499425,43.1,77428.35,51.0,0.09827,5e-05,13.59605]
[1776434500226,43.1,77421.35,51.0,0.09791,5e-05,13.55855]
[1776434500594,43.1,77421.35,51.0,0.09791,5e-05,13.55855]
[1776434500817,43.1,77421.35,51.0,0.09791,5e-05,13.55855]
[1776434502288,43.1,77422.26,51.0,0.09795,5e-05,13.56304]
[1776434502306,43.1,77422.26,51.0,0.09795,5e-05,13.56304]
[1776434503625,43.1,77415.13,51.0,0.09759,5e-05,13.52452]
[1776434503731,43.1,77415.13,51.0,0.09759,5e-05,13.52452]
[1776434504877,43.1,77395.07,51.0,0.09657,5e-05,13.41709]
[1776434506952,43.1,77391.43,51.0,0.09638,5e-05,13.39772]
[1776434506964,43.1,77391.43,51.0,0.09638,5e-05,13.39772]
[1776434507031,43.1,77387.98,51.0,0.09621,5e-05,13.37939]
[1776434507861,43.1,77387.98,51.0,0.09621,5e-05,13.37939]
[1776434508164,43.1,77378.22,51.0,0.09571,5e-05,13.32717]
[1776434508412,43.1,77378.22,51.0,0.09571,5e-05,13.32717]
[1776434508838,43.1,77357.71,51.0,0.09469,5e-05,13.21817]
[1776434512824,43.1,77354.47,51.0,0.09453,5e-05,13.20105]
[1776434512829,43.1,77354.47,51.0,0.09453,5e-05,13.20105]
[1776434513517,43.1,77355.83,51.0,0.09459,5e-05,13.20831]
[1776434514621,43.1,77346.08,51.0,0.09411,5e-05,13.15664]
[1776434514881,43.1,77343.26,51.0,0.09397,5e-05,13.14156]
[1776434515547,43.1,77343.26,51.0,0.09397,5e-05,13.14156]
[1776434517462,43.1,77348.29,51.0,0.09421,5e-05,13.16778]
[1776434517561,43.1,77348.29,51.0,0.09421,5e-05,13.16778]
[1776434518189,43.1,77348.29,51.0,0.09421,5e-05,13.16778]
[1776434518195,43.1,77356.07,51.0,0.0946,5e-05,13.20911]
[1776434518289,43.1,77356.07,51.0,0.0946,5e-05,13.20911]
[1776434521238,43.1,77370.3,51.0,0.09531,5e-05,13.28467]
[1776434523317,43.1,77359.27,51.0,0.09476,5e-05,13.226]
[1776434524004,43.1,77343.28,51.0,0.09396,5e-05,13.14127]
[1776434524300,43.1,77343.28,51.0,0.09396,5e-05,13.14127]
[1776434525011,43.1,77363.48,51.0,0.09497,5e-05,13.24849]
[1776434525381,43.1,77363.48,51.0,0.09497,5e-05,13.24849]
[1776434525799,43.1,77363.48,51.0,0.09497,5e-05,13.24849]
[1776434526953,43.1,77376.97,51.0,0.09565,5e-05,13.32018]
[1776434528565,43.1,77375.65,51.0,0.09558,5e-05,13.31288]
[1776434529486,43.1,77371.31,51.0,0.09536,5e-05,13.28968]
[1776434529496,43.1,77371.31,51.0,0.09536,5e-05,13.28968]
[1776434531365,43.1,77381.49,51.0,0.09587,5e-05,13.34364]
[1776434531977,43.1,77381.49,51.0,0.09587,5e-05,13.34364]
[1776434532159,43.1,77381.49,51.0,0.09587,5e-05,13.34364]
[1776434532165,43.1,77381.49,51.0,0.09587,5e-05,13.34364]
[1776434532373,43.1,77389.78,51.0,0.09629,5e-05,13.38782]
[1776434532401,43.1,77389.78,51.0,0.09629,5e-05,13.38782]
[1776434532463,43.1,77389.78,51.0,0.09629,5e-05,13.38782]
[1776434532822,43.1,77389.78,51.0,0.09629,5e-05,13.38782]
[1776434533097,43.1,77408.81,51.0,0.09725,5e-05,13.48941]
[1776434533256,43.1,77408.81,51.0,0.09725,5e-05,13.48941]
[1776434533598,43.1,77408.81,51.0,0.09725,5e-05,13.48941]
[1776434533610,43.1,77408.81,51.0,0.09725,5e-05,13.48941]
[1776434534104,43.1,77407.46,51.0,0.09718,5e-05,13.48181]
[1776434535010,43.1,77407.46,51.0,0.09718,5e-05,13.48181]
[1776434535111,43.1,77408.54,51.0,0.09723,5e-05,13.48724]
[1776434536296,43.1,77411.2,51.0,0.09737,5e-05,13.50143]
[1776434536331,43.1,77411.2,51.0,0.09737,5e-05,13.50143]
[1776434537059,43.1,77411.2,51.0,0.09737,5e-05,13.50143]
[1776434537126,43.1,77419.17,51.0,0.09777,5e-05,13.54435]
[1776434537713,43.1,77419.17,51.0,0.09777,5e-05,13.54435]
[1776434537723,43.1,77419.17,51.0,0.09777,5e-05,13.54435]
[1776434538152,43.1,77419.17,51.0,0.09777,5e-05,13.54435]
[1776434538203,43.1,77415.59,51.0,0.09759,5e-05,13.52534]
[1776434541284,43.1,77409.87,51.0,0.09729,5e-05,13.4935]
[1776434541503,43.1,77409.87,51.0,0.09729,5e-05,13.4935]
[1776434541508,43.1,77409.87,51.0,0.09729,5e-05,13.4935]
[1776434542163,43.1,77420.01,51.0,0.09781,5e-05,13.54803]
[1776434544338,43.1,77423.57,51.0,0.09799,5e-05,13.56736]
[1776434544344,43.1,77423.57,51.0,0.09799,5e-05,13.56736]
[1776434544853,43.1,77423.57,51.0,0.09799,5e-05,13.56736]
[1776434545184,43.1,77402.56,51.0,0.09692,5e-05,13.45467]
[1776434545518,43.1,77402.56,51.0,0.09692,5e-05,13.45467]
[1776434545910,43.1,77402.56,51.0,0.09692,5e-05,13.45467]
[1776434546197,43.1,77402.56,51.0,0.09692,5e-05,13.45467]
[1776434546191,43.1,77376.15,51.0,0.09558,5e-05,13.31346]
[1776434547546,43.09,77374.9,51.0,0.09552,5e-05,13.30666]
[1776434547920,43.09,77374.9,51.0,0.09552,5e-05,13.30666]
[1776434548829,43.09,77377.03,51.0,0.09563,5e-05,13.31786]
[1776434549491,43.09,77373.76,51.0,0.09546,5e-05,13.30031]
[1776434551297,43.09,77363.23,51.0,0.09491,5e-05,13.24073]
[1776434551532,43.09,77363.23,51.0,0.09491,5e-05,13.24073]
[1776434551713,43.09,77363.23,51.0,0.09491,5e-05,13.24073]
[1776434551739,43.09,77363.23,51.0,0.09491,5e-05,13.24073]
[1776434552205,43.09,77363.23,51.0,0.09491,5e-05,13.24073]
[1776434552233,43.09,77355.86,51.0,0.09454,5e-05,13.20159]
[1776434555184,43.09,77355.47,51.0,0.09452,5e-05,13.19925]
[1776434555402,43.09,77355.07,51.0,0.09449,5e-05,13.19662]
[1776434556236,43.09,77355.07,51.0,0.09449,5e-05,13.19662]
[1776434558454,43.09,77344.55,51.0,0.09397,5e-05,13.1405]
[1776434558757,43.09,77344.55,51.0,0.09397,5e-05,13.1405]
[1776434559110,43.09,77344.55,51.0,0.09397,5e-05,13.1405]
[1776434559189,43.09,77344.55,51.0,0.09397,5e-05,13.1405]
[1776434559263,43.09,77344.55,51.0,0.09397,5e-05,13.1405]
[1776434559228,43.09,77349.83,51.0,0.09423,5e-05,13.16831]
[1776434559439,43.09,77349.83,51.0,0.09423,5e-05,13.16831]
[1776434559659,43.09,77349.83,51.0,0.09423,5e-05,13.16831]
[1776434559727,43.09,77369.93,51.0,0.09523,5e-05,13.27497]
[1776434561649,43.09,77380.92,51.0,0.09578,5e-05,13.33353]
[1776434562048,43.09,77380.92,51.0,0.09578,5e-05,13.33353]
[1776434562290,43.09,77380.92,51.0,0.09578,5e-05,13.33353]
[1776434563743,43.09,77382.49,51.0,0.09586,5e-05,13.34162]
[1776434563929,43.09,77382.49,51.0,0.09586,5e-05,13.34162]
[1776434564280,43.09,77382.49,51.0,0.09586,5e-05,13.34162]
[1776434564882,43.09,77345.28,51.0,0.094,5e-05,13.14384]
[1776434566561,43.09,77336.8,51.0,0.09358,5e-05,13.09913]
[1776434566645,43.09,77336.8,51.0,0.09358,5e-05,13.09913]
[1776434567272,43.09,77335.27,51.0,0.0935,5e-05,13.09117]
[1776434568677,43.09,77336.53,51.0,0.09357,5e-05,13.09783]
[1776434569183,43.09,77336.53,51.0,0.09357,5e-05,13.09783]
[1776434569215,43.09,77341.05,51.0,0.09379,5e-05,13.12179]
[1776434571558,43.09,77340.53,51.0,0.09377,5e-05,13.11922]
[1776434573041,43.09,77345.38,51.0,0.09401,5e-05,13.14506]
[1776434573184,43.09,77345.38,51.0,0.09401,5e-05,13.14506]
[1776434573410,43.09,77358.23,51.0,0.09465,5e-05,13.21332]
[1776434573442,43.09,77358.23,51.0,0.09465,5e-05,13.21332]
[1776434574325,43.09,77367.91,51.0,0.09513,5e-05,13.26467]
[1776434574501,43.09,77367.91,51.0,0.09513,5e-05,13.26467]
[1776434574882,43.09,77367.91,51.0,0.09513,5e-05,13.26467]
[1776434575249,43.09,77367.91,51.0,0.09513,5e-05,13.26467]
[1776434575117,43.09,77362.82,51.0,0.09488,5e-05,13.23764]
[1776434576983,43.09,77350.73,51.0,0.09427,5e-05,13.17297]
[1776434579013,43.09,77341.8,51.0,0.09383,5e-05,13.12553]
[1776434579500,43.09,77340.31,51.0,0.09375,5e-05,13.11735]
[1776434579898,43.09,77340.31,51.0,0.09375,5e-05,13.11735]
[1776434580486,43.09,77311.63,51.0,0.09233,5e-05,12.96578]
[1776434581944,43.09,77311.63,51.0,0.09233,5e-05,12.96578]
[1776434582428,43.09,77310.03,51.0,0.09225,5e-05,12.95724]
[1776434582553,43.09,77310.03,51.0,0.09225,5e-05,12.95724]
[1776434582892,43.09,77306.88,51.0,0.0921,5e-05,12.94056]
[1776434584560,43.09,77297.68,51.0,0.09165,5e-05,12.89199]
[1776434585147,43.09,77297.68,51.0,0.09165,5e-05,12.89199]
[1776434585224,43.09,77294.73,51.0,0.0915,5e-05,12.87623]
[1776434587813,43.09,77292.33,51.0,0.09138,5e-05,12.8632]
[1776434588382,43.09,77285.84,51.0,0.09106,5e-05,12.82877]
[1776434588761,43.09,77285.84,51.0,0.09106,5e-05,12.82877]
[1776434590080,43.09,77282.81,51.0,0.09091,5e-05,12.81253]
[1776434590128,43.09,77282.81,51.0,0.09091,5e-05,12.81253]
[1776434590217,43.09,77282.81,51.0,0.09091,5e-05,12.81253]
[1776434593556,43.08,77279.22,51.0,0.09072,5e-05,12.79243]
[1776434593649,43.08,77279.22,51.0,0.09072,5e-05,12.79243]
[1776434593700,43.08,77293.5,51.0,0.09141,5e-05,12.86692]
[1776434595389,43.08,77303.03,51.0,0.09188,5e-05,12.91666]
[1776434597497,43.08,77306.96,51.0,0.09207,5e-05,12.93712]
[1776434599661,43.08,77308.17,51.0,0.09212,5e-05,12.94301]
[1776434600827,43.08,77314.08,51.0,0.09241,5e-05,12.9739]
[1776434600831,43.08,77314.08,51.0,0.09241,5e-05,12.9739]
[1776434601212,43.08,77314.08,51.0,0.09241,5e-05,12.9739]
[1776434601335,43.08,77323.4,51.0,0.09286,5e-05,13.0224]
[1776434601662,43.08,77342.43,51.0,0.0938,5e-05,13.12293]
[1776434602451,43.08,77342.43,51.0,0.0938,5e-05,13.12293]
[1776434602576,43.08,77342.43,51.0,0.0938,5e-05,13.12293]
[1776434603018,43.08,77342.43,51.0,0.0938,5e-05,13.12293]
[1776434603151,43.08,77353.35,51.0,0.09434,5e-05,13.18067]
[1776434604594,43.08,77366.84,51.0,0.09502,5e-05,13.25227]
[1776434604704,43.08,77366.84,51.0,0.09502,5e-05,13.25227]
[1776434604823,43.08,77366.84,51.0,0.09502,5e-05,13.25227]
[1776434605015,43.08,77366.84,51.0,0.09502,5e-05,13.25227]
[1776434605200,43.08,77344.62,51.0,0.09391,5e-05,13.1344]
[1776434605815,43.08,77344.62,51.0,0.09391,5e-05,13.1344]
[1776434605887,43.08,77344.62,51.0,0.09391,5e-05,13.1344]
[1776434605967,43.08,77344.62,51.0,0.09391,5e-05,13.1344]
[1776434606062,43.08,77344.62,51.0,0.09391,5e-05,13.1344]
[1776434606209,43.08,77344.62,51.0,0.09391,5e-05,13.1344]
[1776434606298,43.08,77315.59,51.0,0.09247,5e-05,12.9808]
[1776434606819,43.08,77315.59,51.0,0.09247,5e-05,12.9808]
[1776434606880,43.08,77301.19,51.0,0.09176,5e-05,12.90476]
[1776434610935,43.08,77296.1,51.0,0.09151,5e-05,12.87756]
[1776434610958,43.08,77296.47,51.0,0.09153,5e-05,12.87937]
[1776434611376,43.08,77296.47,51.0,0.09153,5e-05,12.87937]
[1776434611761,43.08,77296.47,51.0,0.09153,5e-05,12.87937]
[1776434612344,43.08,77296.47,51.0,0.09153,5e-05,12.87937]
[1776434611919,43.08,77313.07,51.0,0.09232,5e-05,12.96342]
[1776434612641,43.08,77313.07,51.0,0.09232,5e-05,12.96342]
[1776434612737,43.08,77313.07,51.0,0.09232,5e-05,12.96342]
[1776434613125,43.08,77341.42,51.0,0.09372,5e-05,13.11307]
[1776434616211,43.08,77341.4,51.0,0.09372,5e-05,13.11333]
[1776434616276,43.08,77333.44,51.0,0.09333,5e-05,13.07168]
[1776434616459,43.08,77333.44,51.0,0.09333,5e-05,13.07168]
[1776434616911,43.08,77333.44,51.0,0.09333,5e-05,13.07168]
[1776434617238,43.08,77333.44,51.0,0.09333,5e-05,13.07168]
[1776434617283,43.08,77310.84,51.0,0.09222,5e-05,12.95261]
[1776434617813,43.08,77310.84,51.0,0.09222,5e-05,12.95261]
[1776434617827,43.08,77291.98,51.0,0.0913,5e-05,12.85354]
[1776434619909,43.08,77287.0,51.0,0.09106,5e-05,12.82767]
[1776434620163,43.08,77287.0,51.0,0.09106,5e-05,12.82767]
[1776434622123,43.08,77288.58,51.0,0.09114,5e-05,12.83651]
[1776434622320,43.08,77288.58,51.0,0.09114,5e-05,12.83651]
[1776434622176,43.08,77296.87,51.0,0.09155,5e-05,12.88025]
[1776434622623,43.08,77296.87,51.0,0.09155,5e-05,12.88025]
[1776434622645,43.08,77296.87,51.0,0.09155,5e-05,12.88025]
[1776434622710,43.08,77296.87,51.0,0.09155,5e-05,12.88025]
[1776434622889,43.08,77296.87,51.0,0.09155,5e-05,12.88025]
[1776434623181,43.08,77296.87,51.0,0.09155,5e-05,12.88025]
[1776434623230,43.08,77326.73,51.0,0.09301,5e-05,13.03758]
[1776434623846,43.08,77343.53,51.0,0.09384,5e-05,13.12632]
[1776434626141,43.08,77346.63,51.0,0.094,5e-05,13.1429]
[1776434626357,43.08,77346.63,51.0,0.094,5e-05,13.1429]
[1776434628632,43.08,77352.0,51.0,0.09427,5e-05,13.17178]
[1776434631114,43.08,77347.96,51.0,0.09407,5e-05,13.15061]
[1776434631216,43.08,77346.44,51.0,0.094,5e-05,13.14272]
[1776434636941,43.08,77342.34,51.0,0.09379,5e-05,13.12063]
[1776434639910,43.08,77338.85,51.0,0.09361,5e-05,13.10195]
[1776434640002,43.08,77338.85,51.0,0.09361,5e-05,13.10195]
[1776434640218,43.08,77338.85,51.0,0.09361,5e-05,13.10195]
[1776434640298,43.08,77377.67,51.0,0.09555,5e-05,13.30781]
[1776434640720,43.08,77377.67,51.0,0.09555,5e-05,13.30781]
[1776434640931,43.08,77377.67,51.0,0.09555,5e-05,13.30781]
[1776434641852,43.08,77376.43,51.0,0.09549,5e-05,13.30112]
[1776434642770,43.08,77380.68,51.0,0.0957,5e-05,13.32367]
[1776434643083,43.08,77380.68,51.0,0.0957,5e-05,13.32367]
[1776434643191,43.08,77380.68,51.0,0.0957,5e-05,13.32367]
[1776434644045,43.08,77382.04,51.0,0.09577,5e-05,13.3308]
[1776434644227,43.08,77401.9,51.0,0.09677,5e-05,13.43664]
[1776434644796,43.08,77401.9,51.0,0.09677,5e-05,13.43664]
[1776434645365,43.08,77401.9,51.0,0.09677,5e-05,13.43664]
[1776434646793,43.08,77394.82,51.0,0.09641,5e-05,13.39822]
[1776434647237,43.08,77394.82,51.0,0.09641,5e-05,13.39822]
[1776434647312,43.08,77358.97,51.0,0.0946,5e-05,13.20728]
[1776434650364,43.08,77362.07,51.0,0.09476,5e-05,13.22383]
[1776434651026,43.08,77364.85,51.0,0.0949,5e-05,13.23863]
[1776434651049,43.08,77364.85,51.0,0.0949,5e-05,13.23863]
[1776434651050,43.08,77364.37,51.0,0.09487,5e-05,13.23611]
[1776434654169,43.08,77366.47,51.0,0.09497,5e-05,13.24669]
[1776434654216,43.08,77366.47,51.0,0.09497,5e-05,13.24669]
[1776434654329,43.08,77367.36,51.0,0.09502,5e-05,13.25112]
[1776434655773,43.08,77373.4,51.0,0.09532,5e-05,13.28292]
[1776434656085,43.08,77368.81,51.0,0.09508,5e-05,13.25846]
[1776434657597,43.08,77368.95,51.0,0.09509,5e-05,13.25889]
[1776434657790,43.08,77368.95,51.0,0.09509,5e-05,13.25889]
[1776434657856,43.08,77368.95,51.0,0.09509,5e-05,13.25889]
[1776434658101,43.08,77380.13,51.0,0.09565,5e-05,13.31804]
[1776434661526,43.08,77375.49,51.0,0.09541,5e-05,13.29308]
[1776434662648,43.08,77376.22,51.0,0.09545,5e-05,13.29684]
[1776434663789,43.08,77387.94,51.0,0.09604,5e-05,13.3592]
[1776434669274,43.07,77401.06,51.0,0.09669,5e-05,13.42835]
[1776434671526,43.07,77381.94,51.0,0.0957,5e-05,13.32221]
[1776434674642,43.07,77392.71,51.0,0.09623,5e-05,13.37916]
[1776434680263,43.07,77388.98,51.0,0.09603,5e-05,13.3579]
[1776434682884,43.07,77389.94,51.0,0.09608,5e-05,13.36266]
[1776434685333,43.07,77388.7,51.0,0.09601,5e-05,13.35566]
[1776434688264,43.07,77392.56,51.0,0.0962,5e-05,13.37551]
[1776434691805,43.07,77390.47,51.0,0.09609,5e-05,13.36354]
[1776434692944,43.07,77382.09,51.0,0.09566,5e-05,13.31887]
[1776434693972,43.07,77370.32,51.0,0.09507,5e-05,13.25591]
[1776434694364,43.06,77368.23,51.0,0.09496,5e-05,13.24445]
[1776434695014,43.06,77368.23,51.0,0.09496,5e-05,13.24445]
[1776434695631,43.06,77367.21,51.0,0.09491,5e-05,13.23869]
[1776434695769,43.06,77367.21,51.0,0.09491,5e-05,13.23869]
[1776434696638,43.06,77364.8,51.0,0.09478,5e-05,13.22556]
[1776434696756,43.06,77364.8,51.0,0.09478,5e-05,13.22556]
[1776434696869,43.06,77364.8,51.0,0.09478,5e-05,13.22556]
[1776434697176,43.06,77364.8,51.0,0.09478,5e-05,13.22556]
[1776434698409,43.06,77355.48,51.0,0.09432,5e-05,13.1758]
[1776434698638,43.06,77351.52,51.0,0.09412,5e-05,13.15458]
[1776434698744,43.06,77351.52,51.0,0.09412,5e-05,13.15458]
[1776434698970,43.06,77351.52,51.0,0.09412,5e-05,13.15458]
[1776434701300,43.06,77347.72,51.0,0.09392,5e-05,13.1341]
[1776434701708,43.06,77350.74,51.0,0.09407,5e-05,13.15009]
[1776434702693,43.06,77351.82,51.0,0.09409,5e-05,13.15228]
[1776434703046,43.06,77351.82,51.0,0.09409,5e-05,13.15228]
[1776434703398,43.06,77351.82,51.0,0.09409,5e-05,13.15228]
[1776434703520,43.06,77351.59,51.0,0.09408,5e-05,13.15087]
[1776434704150,43.06,77351.59,51.0,0.09408,5e-05,13.15087]
[1776434704287,43.06,77351.59,51.0,0.09408,5e-05,13.15087]
[1776434704432,43.06,77351.59,51.0,0.09408,5e-05,13.15087]
[1776434704445,43.06,77335.02,51.0,0.09326,5e-05,13.06318]
[1776434704838,43.06,77335.02,51.0,0.09326,5e-05,13.06318]
[1776434705441,43.05,77321.79,51.0,0.0926,5e-05,12.99316]
[1776434705754,43.05,77321.79,51.0,0.0926,5e-05,12.99316]
[1776434705791,43.05,77321.79,51.0,0.0926,5e-05,12.99316]
[1776434706014,43.05,77321.79,51.0,0.0926,5e-05,12.99316]
[1776434707468,43.05,77299.92,51.0,0.09153,5e-05,12.8774]
[1776434709589,43.05,77310.72,51.0,0.09205,5e-05,12.93376]
[1776434710805,43.05,77309.09,51.0,0.09197,5e-05,12.92499]
[1776434710817,43.05,77309.09,51.0,0.09197,5e-05,12.92499]
[1776434714161,43.05,77321.97,51.0,0.0926,5e-05,12.99244]
[1776434714904,43.05,77322.62,51.0,0.09263,5e-05,12.99561]
[1776434715065,43.05,77322.62,51.0,0.09263,5e-05,12.99561]
[1776434715438,43.05,77322.62,51.0,0.09263,5e-05,12.99561]
[1776434718246,43.05,77333.74,51.0,0.09317,5e-05,13.05339]
[1776434718314,43.05,77333.48,51.0,0.09315,5e-05,13.05166]
[1776434720451,43.05,77335.22,51.0,0.09323,5e-05,13.0605]
[1776434720678,43.05,77338.53,51.0,0.0934,5e-05,13.07798]
[1776434720872,43.05,77339.33,51.0,0.09343,5e-05,13.08217]
[1776434721728,43.05,77339.33,51.0,0.09343,5e-05,13.08217]
[1776434722072,43.05,77339.33,51.0,0.09343,5e-05,13.08217]
[1776434722166,43.05,77339.33,51.0,0.09343,5e-05,13.08217]
[1776434722232,43.05,77334.57,51.0,0.0932,5e-05,13.05662]
[1776434724247,43.05,77344.46,51.0,0.09369,5e-05,13.10924]
[1776434724272,43.05,77348.99,51.0,0.09392,5e-05,13.13346]
[1776434726351,43.05,77351.04,51.0,0.09402,5e-05,13.14452]
[1776434728236,43.05,77351.3,51.0,0.09403,5e-05,13.14554]
[1776434728655,43.05,77349.07,51.0,0.09392,5e-05,13.13373]
[1776434728672,43.05,77349.07,51.0,0.09392,5e-05,13.13373]
[1776434728710,43.05,77338.84,51.0,0.0934,5e-05,13.07861]
[1776434730651,43.05,77321.82,51.0,0.09256,5e-05,12.98809]
[1776434735687,43.04,77314.71,51.0,0.09218,5e-05,12.94632]
[1776434737275,43.04,77314.71,51.0,0.09218,5e-05,12.94632]
[1776434737605,43.04,77323.47,51.0,0.0926,5e-05,12.99233]
[1776434739746,43.04,77334.01,51.0,0.09312,5e-05,13.04748]
[1776434739811,43.04,77334.01,51.0,0.09312,5e-05,13.04748]
[1776434740028,43.04,77334.42,51.0,0.09314,5e-05,13.04936]
[1776434741573,43.04,77342.87,51.0,0.09356,5e-05,13.09409]
[1776434742865,43.04,77344.13,51.0,0.09362,5e-05,13.10076]
[1776434743621,43.04,77347.9,51.0,0.09381,5e-05,13.1207]
[1776434743633,43.04,77347.9,51.0,0.09381,5e-05,13.1207]
[1776434743667,43.04,77347.9,51.0,0.09381,5e-05,13.1207]
[1776434744070,43.04,77347.9,51.0,0.09381,5e-05,13.1207]
[1776434744073,43.04,77347.9,51.0,0.09381,5e-05,13.1207]
[1776434744503,43.04,77334.85,51.0,0.09316,5e-05,13.05162]
[1776434744749,43.04,77310.58,51.0,0.09196,5e-05,12.92336]
[1776434745811,43.04,77310.58,51.0,0.09196,5e-05,12.92336]
[1776434745940,43.04,77310.58,51.0,0.09196,5e-05,12.92336]
[1776434747104,43.04,77302.0,51.0,0.09154,5e-05,12.87816]
[1776434753029,43.04,77303.0,51.0,0.09159,5e-05,12.88307]
[1776434756235,43.04,77300.51,51.0,0.09147,5e-05,12.86994]
[1776434756238,43.04,77298.78,51.0,0.09138,5e-05,12.86085]
[1776434756839,43.04,77284.01,51.0,0.09066,5e-05,12.78309]
[1776434759400,43.04,77282.79,51.0,0.0906,5e-05,12.7765]
[1776434760168,43.04,77274.74,51.0,0.09021,5e-05,12.73407]
[1776434760209,43.04,77274.74,51.0,0.09021,5e-05,12.73407]
[1776434760401,43.04,77274.74,51.0,0.09021,5e-05,12.73407]
[1776434763427,43.04,77255.77,51.0,0.08929,5e-05,12.63486]
[1776434765976,43.04,77255.04,51.0,0.08926,5e-05,12.63105]
[1776434766029,43.04,77255.04,51.0,0.08926,5e-05,12.63105]
[1776434766278,43.04,77255.04,51.0,0.08926,5e-05,12.63105]
[1776434766333,43.04,77255.04,51.0,0.08926,5e-05,12.63105]
[1776434768503,43.04,77257.88,51.0,0.08939,5e-05,12.64585]
[1776434769301,43.04,77259.71,51.0,0.08948,5e-05,12.65531]
[1776434770591,43.04,77280.83,51.0,0.0905,5e-05,12.7655]
[1776434770647,43.04,77280.83,51.0,0.0905,5e-05,12.7655]
[1776434771234,43.04,77280.83,51.0,0.0905,5e-05,12.7655]
[1776434771461,43.04,77303.72,51.0,0.09161,5e-05,12.88532]
[1776434771796,43.04,77303.72,51.0,0.09161,5e-05,12.88532]
[1776434772047,43.04,77318.86,51.0,0.09235,5e-05,12.96491]
[1776434775383,43.04,77319.58,51.0,0.09238,5e-05,12.96813]
[1776434778511,43.04,77317.36,51.0,0.09227,5e-05,12.95607]
[1776434778853,43.04,77314.7,51.0,0.09213,5e-05,12.94189]
[1776434779001,43.04,77300.4,51.0,0.09143,5e-05,12.86654]
[1776434782926,43.03,77295.92,51.0,0.09121,5e-05,12.84207]
[1776434783984,43.03,77286.11,51.0,0.09073,5e-05,12.79032]
[1776434784509,43.03,77286.11,51.0,0.09073,5e-05,12.79032]
[1776434787223,43.03,77276.35,51.0,0.09025,5e-05,12.73858]
[1776434789093,43.03,77259.77,51.0,0.08945,5e-05,12.65161]
[1776434789758,43.03,77259.77,51.0,0.08945,5e-05,12.65161]
[1776434790307,43.03,77259.77,51.0,0.08945,5e-05,12.65161]
[1776434791258,43.03,77272.27,51.0,0.09005,5e-05,12.7168]
[1776434791313,43.03,77272.27,51.0,0.09005,5e-05,12.7168]
[1776434791527,43.03,77272.27,51.0,0.09005,5e-05,12.7168]
[1776434791616,43.03,77262.21,51.0,0.08954,5e-05,12.66078]
[1776434792869,43.03,77251.49,51.0,0.08903,5e-05,12.60486]
[1776434797683,43.03,77244.28,51.0,0.08867,5e-05,12.56665]
[1776434797710,43.03,77244.28,51.0,0.08867,5e-05,12.56665]
[1776434798329,43.03,77244.28,51.0,0.08867,5e-05,12.56665]
[1776434802074,43.03,77253.49,51.0,0.08911,5e-05,12.61449]
[1776434802101,43.03,77253.49,51.0,0.08911,5e-05,12.61449]
[1776434805334,43.03,77271.24,51.0,0.08997,5e-05,12.70695]
[1776434805516,43.03,77271.24,51.0,0.08997,5e-05,12.70695]
[1776434808057,43.03,77273.69,51.0,0.09008,5e-05,12.71933]
[1776434810111,43.03,77284.07,51.0,0.09058,5e-05,12.77325]
[1776434810130,43.03,77284.07,51.0,0.09058,5e-05,12.77325]
[1776434810540,43.03,77285.58,51.0,0.09065,5e-05,12.78099]
[1776434813950,43.03,77286.89,51.0,0.09071,5e-05,12.78804]
[1776434814268,43.03,77281.77,51.0,0.09047,5e-05,12.76123]
[1776434817580,43.03,77278.42,51.0,0.0903,5e-05,12.74325]
[1776434817663,43.03,77273.6,51.0,0.09007,5e-05,12.71785]
[1776434818425,43.03,77273.6,51.0,0.09007,5e-05,12.71785]
[1776434819556,43.03,77260.8,51.0,0.08945,5e-05,12.65079]
[1776434819747,43.03,77253.42,51.0,0.08909,5e-05,12.61234]
[1776434819850,43.03,77253.42,51.0,0.08909,5e-05,12.61234]
[1776434822417,43.02,77231.76,51.0,0.08806,5e-05,12.49928]
[1776434824927,43.02,77239.81,51.0,0.08844,5e-05,12.54075]
[1776434825292,43.02,77239.81,51.0,0.08844,5e-05,12.54075]
[1776434825565,43.02,77239.81,51.0,0.08844,5e-05,12.54075]
[1776434825671,43.02,77250.49,51.0,0.08894,5e-05,12.59618]
[1776434827913,43.02,77268.25,51.0,0.0898,5e-05,12.68887]
[1776434828573,43.02,77268.25,51.0,0.0898,5e-05,12.68887]
[1776434828818,43.02,77266.37,51.0,0.08971,5e-05,12.67888]
[1776434828994,43.02,77266.37,51.0,0.08971,5e-05,12.67888]
[1776434829075,43.02,77266.37,51.0,0.08971,5e-05,12.67888]
[1776434829375,43.02,77272.97,51.0,0.09002,5e-05,12.71335]
[1776434829790,43.02,77272.97,51.0,0.09002,5e-05,12.71335]
[1776434830867,43.02,77282.57,51.0,0.09049,5e-05,12.76378]
[1776434831389,43.02,77279.69,51.0,0.09035,5e-05,12.74887]
[1776434833963,43.02,77272.88,51.0,0.09002,5e-05,12.71282]
[1776434834291,43.02,77272.88,51.0,0.09002,5e-05,12.71282]
[1776434834354,43.02,77272.88,51.0,0.09002,5e-05,12.71282]
[1776434834649,43.02,77265.42,51.0,0.08966,5e-05,12.67368]
[1776434834757,43.02,77265.42,51.0,0.08966,5e-05,12.67368]
[1776434834983,43.02,77265.42,51.0,0.08966,5e-05,12.67368]
[1776434835417,43.02,77250.49,51.0,0.08894,5e-05,12.59572]
[1776434839445,43.02,77234.14,51.0,0.08815,5e-05,12.50969]
[1776434844480,43.02,77241.1,51.0,0.08848,5e-05,12.54517]
[1776434849523,43.02,77242.54,51.0,0.08854,5e-05,12.55179]
[1776434854210,43.02,77242.34,51.0,0.0885,5e-05,12.54664]
[1776434854553,43.02,77235.32,51.0,0.08816,5e-05,12.50949]
[1776434855383,43.02,77235.32,51.0,0.08816,5e-05,12.50949]
[1776434855560,43.02,77236.91,51.0,0.08823,5e-05,12.51728]
[1776434860597,43.01,77244.75,51.0,0.08859,5e-05,12.5571]
[1776434860935,43.01,77244.75,51.0,0.08859,5e-05,12.5571]
[1776434861302,43.01,77244.75,51.0,0.08859,5e-05,12.5571]
[1776434861604,43.01,77261.54,51.0,0.0894,5e-05,12.64458]
[1776434861763,43.01,77261.54,51.0,0.0894,5e-05,12.64458]
[1776434861870,43.01,77261.54,51.0,0.0894,5e-05,12.64458]
[1776434865269,43.01,77274.26,51.0,0.09001,5e-05,12.7106]
[1776434865613,43.01,77274.26,51.0,0.09001,5e-05,12.7106]
[1776434866902,43.01,77260.5,51.0,0.08934,5e-05,12.63851]
[1776434867120,43.01,77260.5,51.0,0.08934,5e-05,12.63851]
[1776434867385,43.01,77260.5,51.0,0.08934,5e-05,12.63851]
[1776434867902,43.01,77267.77,51.0,0.08969,5e-05,12.67638]
[1776434868281,43.01,77267.77,51.0,0.08969,5e-05,12.67638]
[1776434868934,43.01,77273.57,51.0,0.08997,5e-05,12.70668]
[1776434872248,43.01,77276.33,51.0,0.0901,5e-05,12.72084]
[1776434876747,43.01,77278.58,51.0,0.0902,5e-05,12.73158]
[1776434877153,43.01,77278.58,51.0,0.0902,5e-05,12.73158]
[1776434877233,43.01,77282.83,51.0,0.0904,5e-05,12.75363]
[1776434878644,43.01,77299.45,51.0,0.09121,5e-05,12.84085]
[1776434879078,43.01,77299.45,51.0,0.09121,5e-05,12.84085]
[1776434879150,43.01,77299.4,51.0,0.09121,5e-05,12.84059]
[1776434881303,43.01,77299.69,51.0,0.09122,5e-05,12.84178]
[1776434881495,43.01,77299.69,51.0,0.09122,5e-05,12.84178]
[1776434882310,43.01,77294.42,51.0,0.09096,5e-05,12.81351]
[1776434882414,43.01,77294.42,51.0,0.09096,5e-05,12.81351]
[1776434882571,43.01,77294.42,51.0,0.09096,5e-05,12.81351]
[1776434882724,43.01,77294.42,51.0,0.09096,5e-05,12.81351]
[1776434882573,43.01,77298.81,51.0,0.09117,5e-05,12.83654]
[1776434882839,43.01,77298.81,51.0,0.09117,5e-05,12.83654]
[1776434883312,43.01,77298.81,51.0,0.09117,5e-05,12.83654]
[1776434884045,43.01,77310.11,51.0,0.09172,5e-05,12.89594]
[1776434884063,43.01,77332.53,51.0,0.09282,5e-05,13.01404]
[1776434890458,43.01,77341.26,51.0,0.09324,5e-05,13.05881]
[1776434894170,43.0,77328.75,51.0,0.09261,5e-05,12.9918]
[1776434894273,43.0,77328.75,51.0,0.09261,5e-05,12.9918]
[1776434894584,43.0,77328.75,51.0,0.09261,5e-05,12.9918]
[1776434894793,43.0,77342.52,51.0,0.09329,5e-05,13.06436]
[1776434895107,43.0,77342.52,51.0,0.09329,5e-05,13.06436]
[1776434895156,43.0,77370.5,51.0,0.09468,5e-05,13.21245]
[1776434896611,43.0,77370.5,51.0,0.09468,5e-05,13.21245]
[1776434896686,43.0,77369.59,51.0,0.09463,5e-05,13.20724]
[1776434896966,43.0,77369.59,51.0,0.09463,5e-05,13.20724]
[1776434897269,43.0,77369.59,51.0,0.09463,5e-05,13.20724]
[1776434897360,43.0,77369.59,51.0,0.09463,5e-05,13.20724]
[1776434897413,43.0,77369.59,51.0,0.09463,5e-05,13.20724]
[1776434897461,43.0,77371.65,51.0,0.09474,5e-05,13.2182]
[1776434898111,43.0,77371.65,51.0,0.09474,5e-05,13.2182]
[1776434898270,43.0,77371.65,51.0,0.09474,5e-05,13.2182]
[1776434898585,43.0,77370.49,51.0,0.09467,5e-05,13.21149]
[1776434900426,43.0,77372.09,51.0,0.09475,5e-05,13.2198]
[1776434900436,43.0,77371.61,51.0,0.09472,5e-05,13.21705]
[1776434902087,43.0,77353.74,51.0,0.09382,5e-05,13.12115]
[1776434907024,43.0,77354.77,51.0,0.09386,5e-05,13.12497]
[1776434907039,42.99,77366.14,51.0,0.09442,5e-05,13.1849]
[1776434909592,42.99,77377.3,51.0,0.09498,5e-05,13.24408]
[1776434909696,42.99,77377.2,51.0,0.09497,5e-05,13.24303]
[1776434910527,42.99,77377.2,51.0,0.09497,5e-05,13.24303]
[1776434910604,42.99,77371.66,51.0,0.09469,5e-05,13.213]
[1776434911025,42.99,77371.66,51.0,0.09469,5e-05,13.213]
[1776434911373,42.99,77371.66,51.0,0.09469,5e-05,13.213]
[1776434911426,42.99,77371.66,51.0,0.09469,5e-05,13.213]
[1776434911563,42.99,77367.71,51.0,0.09447,5e-05,13.1886]
[1776434913379,42.99,77351.95,51.0,0.09367,5e-05,13.10401]
[1776434914313,42.99,77351.95,51.0,0.09367,5e-05,13.10401]
[1776434916635,42.99,77349.8,51.0,0.09356,5e-05,13.09184]
[1776434916689,42.99,77355.8,51.0,0.09385,5e-05,13.12326]
[1776434917215,42.99,77355.8,51.0,0.09385,5e-05,13.12326]
[1776434917706,42.99,77355.8,51.0,0.09385,5e-05,13.12326]
[1776434917282,42.99,77367.17,51.0,0.09441,5e-05,13.18319]
[1776434918498,42.99,77368.29,51.0,0.09447,5e-05,13.18862]
[1776434924055,42.98,77376.31,51.0,0.09486,5e-05,13.23017]
[1776434926955,42.98,77379.54,51.0,0.09501,5e-05,13.24688]
[1776434927079,42.98,77379.54,51.0,0.09501,5e-05,13.24688]
[1776434927411,42.98,77379.54,51.0,0.09501,5e-05,13.24688]
[1776434928490,42.98,77378.62,51.0,0.09497,5e-05,13.24172]
[1776434928502,42.98,77378.62,51.0,0.09497,5e-05,13.24172]
[1776434928572,42.98,77376.81,51.0,0.09487,5e-05,13.23183]
[1776434928846,42.98,77376.81,51.0,0.09487,5e-05,13.23183]
[1776434928917,42.98,77376.81,51.0,0.09487,5e-05,13.23183]
[1776434929263,42.98,77376.81,51.0,0.09487,5e-05,13.23183]
[1776434929335,42.98,77369.08,51.0,0.09448,5e-05,13.19047]
[1776434932363,42.98,77366.34,51.0,0.09431,5e-05,13.17257]
[1776434932437,42.97,77364.83,51.0,0.09422,5e-05,13.16304]
[1776434933364,42.97,77364.83,51.0,0.09422,5e-05,13.16304]
[1776434935568,42.96,77350.63,51.0,0.09347,5e-05,13.08256]
[1776434936612,42.96,77340.16,51.0,0.09294,5e-05,13.02677]
[1776434937385,42.96,77346.59,51.0,0.09326,5e-05,13.06018]
[1776434943253,42.96,77342.38,51.0,0.09303,5e-05,13.03631]
[1776434945025,42.96,77341.67,51.0,0.09299,5e-05,13.03195]
[1776434945211,42.96,77338.03,51.0,0.09281,5e-05,13.0124]
[1776434947717,42.96,77338.17,51.0,0.09281,5e-05,13.01256]
[1776434950791,42.95,77329.04,51.0,0.09234,5e-05,12.96215]
[1776434953456,42.95,77336.64,51.0,0.0927,5e-05,13.00125]
[1776434953474,42.95,77336.64,51.0,0.0927,5e-05,13.00125]
[1776434954750,42.95,77311.67,51.0,0.09146,5e-05,12.86816]
[1776434957993,42.95,77311.61,51.0,0.09145,5e-05,12.86713]
[1776434958853,42.95,77311.7,51.0,0.09146,5e-05,12.86723]
[1776434959698,42.95,77311.7,51.0,0.09146,5e-05,12.86723]
[1776434960649,42.95,77309.29,51.0,0.09133,5e-05,12.85384]
[1776434962843,42.94,77307.29,51.0,0.09123,5e-05,12.84262]
[1776434963999,42.94,77308.02,51.0,0.09126,5e-05,12.84581]
[1776434964675,42.94,77308.02,51.0,0.09126,5e-05,12.84581]
[1776434964727,42.94,77308.02,51.0,0.09126,5e-05,12.84581]
[1776434964830,42.94,77307.16,51.0,0.09121,5e-05,12.84128]
[1776434968217,42.94,77288.36,51.0,0.09029,5e-05,12.74183]
[1776434968324,42.94,77288.36,51.0,0.09029,5e-05,12.74183]
[1776434972998,42.94,77283.88,51.0,0.09005,5e-05,12.71425]
[1776434975651,42.94,77276.91,51.0,0.08971,5e-05,12.67756]
[1776434975902,42.94,77283.97,51.0,0.09005,5e-05,12.71443]
[1776434976449,42.94,77283.97,51.0,0.09005,5e-05,12.71443]
[1776434977639,42.94,77292.21,51.0,0.09045,5e-05,12.75748]
[1776434977840,42.94,77293.42,51.0,0.0905,5e-05,12.76344]
[1776434977897,42.94,77293.42,51.0,0.0905,5e-05,12.76344]
[1776434978066,42.94,77293.42,51.0,0.0905,5e-05,12.76344]
[1776434978096,42.94,77293.42,51.0,0.0905,5e-05,12.76344]
[1776434980023,42.94,77281.37,51.0,0.08992,5e-05,12.70017]
[1776434985498,42.94,77268.45,51.0,0.08928,5e-05,12.63108]
[1776434986743,42.94,77251.13,51.0,0.08845,5e-05,12.54054]
[1776434987357,42.94,77251.13,51.0,0.08845,5e-05,12.54054]
[1776434987516,42.93,77226.47,51.0,0.08728,5e-05,12.41238]
[1776434989964,42.93,77213.76,51.0,0.08668,5e-05,12.34658]
[1776434990945,42.93,77214.71,51.0,0.08672,5e-05,12.35151]
[1776434990952,42.93,77214.71,51.0,0.08672,5e-05,12.35151]
[1776434991687,42.93,77214.71,51.0,0.08672,5e-05,12.35151]
[1776434991693,42.93,77220.58,51.0,0.087,5e-05,12.38194]
[1776434993489,42.93,77216.5,51.0,0.0868,5e-05,12.36057]
[1776434995157,42.93,77213.2,51.0,0.08664,5e-05,12.34293]
[1776434997654,42.93,77210.08,51.0,0.08649,5e-05,12.3263]
[1776434998148,42.93,77207.86,51.0,0.08638,5e-05,12.31437]
[1776434998791,42.93,77207.86,51.0,0.08638,5e-05,12.31437]
[1776434999265,42.93,77208.57,51.0,0.08642,5e-05,12.31803]
[1776435000676,42.93,77206.96,51.0,0.08634,5e-05,12.30951]
[1776435000864,42.93,77206.96,51.0,0.08634,5e-05,12.30951]
[1776435001605,42.93,77208.47,51.0,0.08641,5e-05,12.31709]
[1776435002365,42.93,77209.46,51.0,0.08645,5e-05,12.32199]
[1776435002722,42.93,77209.46,51.0,0.08645,5e-05,12.32199]
[1776435003561,42.93,77202.81,51.0,0.08614,5e-05,12.28746]
[1776435006324,42.93,77198.11,51.0,0.08591,5e-05,12.26272]
[1776435007842,42.93,77186.95,51.0,0.08539,5e-05,12.20501]
[1776435008189,42.93,77186.95,51.0,0.08539,5e-05,12.20501]
[1776435008231,42.93,77186.95,51.0,0.08539,5e-05,12.20501]
[1776435008286,42.93,77186.95,51.0,0.08539,5e-05,12.20501]
[1776435008661,42.93,77186.95,51.0,0.08539,5e-05,12.20501]
[1776435011399,42.93,77187.05,51.0,0.08539,5e-05,12.20496]
[1776435011548,42.93,77187.05,51.0,0.08539,5e-05,12.20496]
[1776435013694,42.93,77186.53,51.0,0.08537,5e-05,12.20217]
[1776435014302,42.93,77188.89,51.0,0.08547,5e-05,12.21425]
[1776435014787,42.93,77188.89,51.0,0.08547,5e-05,12.21425]
[1776435015389,42.93,77189.86,51.0,0.08552,5e-05,12.21918]
[1776435016136,42.93,77187.05,51.0,0.08539,5e-05,12.20465]
[1776435016721,42.93,77181.26,51.0,0.08512,5e-05,12.17482]
[1776435017871,42.93,77182.02,51.0,0.08515,5e-05,12.17831]
[1776435018735,42.93,77188.71,51.0,0.08546,5e-05,12.21233]
[1776435019090,42.93,77188.71,51.0,0.08546,5e-05,12.21233]
[1776435019742,42.93,77185.35,51.0,0.0853,5e-05,12.19503]
[1776435022451,42.92,77172.57,51.0,0.0847,5e-05,12.12863]
[1776435022763,42.92,77167.61,51.0,0.08447,5e-05,12.10287]
[1776435023920,42.92,77175.81,51.0,0.08485,5e-05,12.14494]
[1776435024380,42.92,77175.81,51.0,0.08485,5e-05,12.14494]
[1776435024752,42.92,77175.81,51.0,0.08485,5e-05,12.14494]
[1776435029812,42.92,77179.62,51.0,0.08502,5e-05,12.16428]
[1776435032351,42.92,77183.51,51.0,0.08518,5e-05,12.18083]
[1776435034537,42.92,77182.39,51.0,0.08513,5e-05,12.175]
[1776435041999,42.92,77179.88,51.0,0.08501,5e-05,12.16226]
[1776435047938,42.92,77180.44,51.0,0.08504,5e-05,12.16497]
[1776435050598,42.92,77178.45,51.0,0.08494,5e-05,12.15474]
[1776435051834,42.92,77180.36,51.0,0.08503,5e-05,12.16455]
[1776435054112,42.92,77189.04,51.0,0.08543,5e-05,12.20886]
[1776435054858,42.92,77189.04,51.0,0.08543,5e-05,12.20886]
[1776435054878,42.92,77191.07,51.0,0.08553,5e-05,12.21922]
[1776435060024,42.92,77193.62,51.0,0.08564,5e-05,12.23174]
[1776435061131,42.92,77193.62,51.0,0.08564,5e-05,12.23174]
[1776435062503,42.92,77194.04,51.0,0.08566,5e-05,12.23381]
[1776435062505,42.92,77194.04,51.0,0.08566,5e-05,12.23381]
[1776435067529,42.92,77184.8,51.0,0.08522,5e-05,12.1852]
[1776435072796,42.9,77192.37,51.0,0.08549,5e-05,12.21543]
[1776435073746,42.9,77196.16,51.0,0.08566,5e-05,12.2343]
[1776435077084,42.9,77197.85,51.0,0.08573,5e-05,12.24199]
[1776435077147,42.9,77197.85,51.0,0.08573,5e-05,12.24199]
[1776435078559,42.9,77207.56,51.0,0.08618,5e-05,12.2917]
[1776435078871,42.9,77207.56,51.0,0.08618,5e-05,12.2917]
[1776435078650,42.9,77226.2,51.0,0.08706,5e-05,12.38788]
[1776435079069,42.9,77226.2,51.0,0.08706,5e-05,12.38788]
[1776435081011,42.9,77208.72,51.0,0.08623,5e-05,12.29666]
[1776435084818,42.9,77208.39,51.0,0.0862,5e-05,12.29363]
[1776435084676,42.89,77192.15,51.0,0.08544,5e-05,12.2095]
[1776435085510,42.89,77182.34,51.0,0.08498,5e-05,12.15877]
[1776435090541,42.89,77183.85,51.0,0.08503,5e-05,12.16425]
[1776435095831,42.86,77173.99,51.0,0.08441,5e-05,12.09574]
[1776435100996,42.86,77174.68,51.0,0.08442,5e-05,12.09693]
[1776435102029,42.86,77152.92,51.0,0.08341,5e-05,11.98468]
[1776435107300,42.85,77153.57,51.0,0.08343,5e-05,11.98646]
[1776435109089,42.85,77158.11,51.0,0.08363,5e-05,12.009]
[1776435111895,42.85,77168.04,51.0,0.08408,5e-05,12.05903]
[1776435112873,42.85,77170.59,51.0,0.08419,5e-05,12.07119]
[1776435114787,42.85,77164.41,51.0,0.0839,5e-05,12.03874]
[1776435114878,42.85,77164.41,51.0,0.0839,5e-05,12.03874]
[1776435114879,42.85,77157.53,51.0,0.08357,5e-05,12.00281]
[1776435115998,42.83,77154.81,51.0,0.08338,5e-05,11.98189]
[1776435121685,42.83,77150.88,51.0,0.08317,5e-05,11.95799]
[1776435123541,42.82,77142.9,51.0,0.08279,5e-05,11.91582]
[1776435126341,42.82,77134.6,51.0,0.08239,5e-05,11.87158]
[1776435128486,42.82,77134.04,51.0,0.08236,5e-05,11.8674]
[1776435130532,42.82,77145.08,51.0,0.08285,5e-05,11.92225]
[1776435130616,42.82,77151.14,51.0,0.08312,5e-05,11.95244]
[1776435132606,42.81,77150.52,51.0,0.08308,5e-05,11.94888]
[1776435132656,42.81,77150.34,51.0,0.08307,5e-05,11.94757]
[1776435138798,42.81,77149.1,51.0,0.08298,5e-05,11.93761]
[1776435140061,42.8,77132.96,51.0,0.08223,5e-05,11.85404]
[1776435142608,42.8,77104.17,51.0,0.08092,4e-05,11.70631]
[1776435147907,42.77,77091.08,51.0,0.08018,4e-05,11.62375]
[1776435153324,42.76,77077.5,51.0,0.07949,4e-05,11.54513]
[1776435155851,42.76,77097.77,51.0,0.08039,4e-05,11.64638]
[1776435157938,42.75,77119.0,51.0,0.08129,5e-05,11.74821]
[1776435163033,42.73,77108.15,51.0,0.0807,4e-05,11.68162]
[1776435165752,42.72,77087.94,51.0,0.07974,4e-05,11.57412]
[1776435169292,42.71,77087.31,51.0,0.0797,4e-05,11.56966]
[1776435172088,42.71,77077.77,51.0,0.07927,4e-05,11.52079]
[1776435172101,42.71,77077.77,51.0,0.07927,4e-05,11.52079]
[1776435172830,42.71,77076.91,51.0,0.07923,4e-05,11.51623]
[1776435177171,42.71,77081.47,51.0,0.07941,4e-05,11.53667]
[1776435177284,42.71,77081.47,51.0,0.07941,4e-05,11.53667]
[1776435177870,42.7,77083.73,51.0,0.07945,4e-05,11.54178]
[1776435178326,42.7,77083.73,51.0,0.07945,4e-05,11.54178]
[1776435178879,42.7,77082.76,51.0,0.07941,4e-05,11.53664]
[1776435180415,42.69,77082.17,51.0,0.07938,4e-05,11.53302]
[1776435180418,42.69,77082.17,51.0,0.07938,4e-05,11.53302]
[1776435180892,42.69,77083.73,51.0,0.07944,4e-05,11.54022]
[1776435181734,42.69,77083.73,51.0,0.07944,4e-05,11.54022]
[1776435182501,42.69,77088.69,51.0,0.07966,4e-05,11.56491]
[1776435182906,42.69,77086.5,51.0,0.07956,4e-05,11.5536]
[1776435184566,42.68,77082.72,51.0,0.07933,4e-05,11.52777]
[1776435184580,42.68,77082.72,51.0,0.07933,4e-05,11.52777]
[1776435184922,42.67,77083.63,51.0,0.07931,4e-05,11.52581]
[1776435186055,42.67,77083.58,51.0,0.0793,4e-05,11.52531]
[1776435186632,42.67,77083.58,51.0,0.0793,4e-05,11.52531]
[1776435186935,42.67,77082.78,51.0,0.07926,4e-05,11.52039]
[1776435191971,42.65,77077.98,51.0,0.07897,4e-05,11.48803]
[1776435194373,42.63,77078.38,51.0,0.07889,4e-05,11.47929]
[1776435194627,42.63,77078.38,51.0,0.07889,4e-05,11.47929]
[1776435194698,42.63,77078.38,51.0,0.07889,4e-05,11.47929]
[1776435194989,42.63,77078.38,51.0,0.07889,4e-05,11.47929]
[1776435194992,42.63,77070.53,51.0,0.07855,4e-05,11.43989]
[1776435195999,42.62,77052.87,51.0,0.07769,4e-05,11.34253]
[1776435197943,42.61,77056.65,51.0,0.07785,4e-05,11.36069]
[1776435198072,42.61,77061.84,51.0,0.07807,4e-05,11.38588]
[1776435199022,42.61,77078.58,51.0,0.0788,4e-05,11.46913]
[1776435200189,42.61,77078.58,51.0,0.0788,4e-05,11.46913]
[1776435200551,42.61,77078.58,51.0,0.0788,4e-05,11.46913]
[1776435200815,42.61,77078.58,51.0,0.0788,4e-05,11.46913]
[1776435200841,42.61,77081.56,51.0,0.07893,4e-05,11.4833]
[1776435201481,42.61,77081.56,51.0,0.07893,4e-05,11.4833]
[1776435201582,42.61,77100.12,51.0,0.07975,4e-05,11.57632]
[1776435202517,42.61,77100.12,51.0,0.07975,4e-05,11.57632]
[1776435202718,42.61,77100.12,51.0,0.07975,4e-05,11.57632]
[1776435202860,42.61,77117.16,51.0,0.0805,4e-05,11.66187]
[1776435204281,42.61,77116.98,51.0,0.08049,4e-05,11.66023]
[1776435204743,42.61,77116.98,51.0,0.08049,4e-05,11.66023]
[1776435210103,42.6,77112.45,51.0,0.08024,4e-05,11.63226]
[1776435215808,42.59,77113.87,51.0,0.08026,4e-05,11.63348]
[1776435219115,42.59,77109.57,51.0,0.08004,4e-05,11.60894]
[1776435219704,42.59,77109.57,51.0,0.08004,4e-05,11.60894]
[1776435219805,42.59,77103.76,51.0,0.07977,4e-05,11.57891]
[1776435225208,42.58,77099.72,51.0,0.07954,4e-05,11.55271]
[1776435228596,42.57,77097.99,51.0,0.07945,4e-05,11.54207]
[1776435228827,42.57,77097.99,51.0,0.07945,4e-05,11.54207]
[1776435228966,42.57,77096.48,51.0,0.07937,4e-05,11.5335]
[1776435229238,42.57,77096.48,51.0,0.07937,4e-05,11.5335]
[1776435230802,42.57,77109.95,51.0,0.07997,4e-05,11.60093]
[1776435231259,42.57,77122.93,51.0,0.08054,4e-05,11.66598]
[1776435234219,42.56,77117.87,51.0,0.08029,4e-05,11.63804]
[1776435235679,42.56,77117.52,51.0,0.08027,4e-05,11.63554]
[1776435236058,42.56,77117.52,51.0,0.08027,4e-05,11.63554]
[1776435236291,42.56,77117.82,51.0,0.08028,4e-05,11.63634]
[1776435236457,42.56,77117.82,51.0,0.08028,4e-05,11.63634]
[1776435236864,42.56,77101.68,51.0,0.07955,4e-05,11.554]
[1776435237299,42.54,77083.04,51.0,0.07864,4e-05,11.45056]
[1776435242489,42.52,77083.58,51.0,0.07857,4e-05,11.44303]
[1776435242568,42.52,77089.58,51.0,0.07883,4e-05,11.47321]
[1776435244350,42.51,77104.86,51.0,0.07944,4e-05,11.54207]
[1776435247198,42.51,77108.21,51.0,0.07957,4e-05,11.55737]
[1776435252002,42.5,77116.0,51.0,0.0799,4e-05,11.59435]
[1776435252016,42.5,77116.0,51.0,0.0799,4e-05,11.59435]
[1776435252030,42.5,77116.0,51.0,0.0799,4e-05,11.59435]
[1776435256318,42.5,77127.34,51.0,0.08038,4e-05,11.6485]
[1776435261473,42.49,77142.59,51.0,0.08102,5e-05,11.72137]
[1776435265568,42.48,77142.36,51.0,0.08099,5e-05,11.71783]
[1776435265846,42.48,77142.36,51.0,0.08099,5e-05,11.71783]
[1776435265848,42.48,77142.36,51.0,0.08099,5e-05,11.71783]
[1776435265943,42.48,77142.36,51.0,0.08099,5e-05,11.71783]
[1776435266040,42.48,77144.12,51.0,0.08106,5e-05,11.72602]
[1776435266558,42.48,77144.12,51.0,0.08106,5e-05,11.72602]
[1776435266949,42.48,77105.12,51.0,0.07931,4e-05,11.52779]
[1776435268856,42.48,77095.71,51.0,0.07889,4e-05,11.47983]
[1776435270714,42.48,77101.35,51.0,0.07913,4e-05,11.50742]
[1776435274527,42.48,77104.02,51.0,0.07921,4e-05,11.51574]
[1776435274565,42.48,77106.58,51.0,0.07932,4e-05,11.52818]
[1776435275988,42.48,77106.58,51.0,0.07932,4e-05,11.52818]
[1776435276059,42.48,77102.92,51.0,0.07915,4e-05,11.50954]
[1776435277979,42.47,77097.47,51.0,0.07891,4e-05,11.48192]
[1776435279701,42.47,77093.04,51.0,0.07867,4e-05,11.45483]
[1776435283769,42.44,77097.02,51.0,0.07873,4e-05,11.4619]
[1776435283795,42.44,77097.34,51.0,0.07874,4e-05,11.46313]
[1776435284324,42.44,77097.34,51.0,0.07874,4e-05,11.46313]
[1776435288500,42.42,77112.08,51.0,0.07931,4e-05,11.52744]
[1776435289099,42.42,77119.32,51.0,0.07962,4e-05,11.5627]
[1776435289948,42.42,77119.32,51.0,0.07962,4e-05,11.5627]
[1776435291014,42.42,77121.97,51.0,0.07973,4e-05,11.57612]
[1776435292024,42.42,77125.87,51.0,0.0799,4e-05,11.59534]
[1776435292915,42.42,77126.55,51.0,0.07992,4e-05,11.59761]
[1776435298760,42.41,77129.68,51.0,0.08004,4e-05,11.6105]
[1776435304787,42.41,77132.06,51.0,0.08011,4e-05,11.61846]
[1776435309467,42.4,77132.21,51.0,0.08009,4e-05,11.61683]
[1776435310021,42.4,77132.21,51.0,0.08009,4e-05,11.61683]
[1776435312011,42.4,77133.96,51.0,0.08016,4e-05,11.62459]
[1776435312695,42.4,77137.45,51.0,0.08031,5e-05,11.64111]
[1776435313463,42.4,77139.09,51.0,0.08038,5e-05,11.64945]
[1776435314482,42.4,77140.34,51.0,0.08043,5e-05,11.65518]
[1776435315181,42.39,77142.75,51.0,0.08053,5e-05,11.6668]
[1776435315532,42.39,77142.75,51.0,0.08053,5e-05,11.6668]
[1776435316710,42.39,77140.72,51.0,0.08044,5e-05,11.65582]
[1776435318442,42.39,77141.25,51.0,0.08044,5e-05,11.65663]
[1776435323573,42.39,77155.41,51.0,0.08106,5e-05,11.72604]
[1776435325080,42.38,77156.37,51.0,0.08109,5e-05,11.73023]
[1776435325203,42.38,77166.39,51.0,0.08154,5e-05,11.78072]
[1776435325484,42.38,77166.39,51.0,0.08154,5e-05,11.78072]
[1776435325818,42.38,77166.39,51.0,0.08154,5e-05,11.78072]
[1776435325880,42.38,77166.39,51.0,0.08154,5e-05,11.78072]
[1776435325990,42.38,77175.5,51.0,0.08195,5e-05,11.82666]
[1776435326881,42.38,77175.5,51.0,0.08195,5e-05,11.82666]
[1776435326935,42.38,77175.5,51.0,0.08195,5e-05,11.82666]
[1776435327045,42.38,77175.5,51.0,0.08195,5e-05,11.82666]
[1776435327692,42.38,77180.18,51.0,0.08216,5e-05,11.85023]
[1776435327884,42.38,77180.18,51.0,0.08216,5e-05,11.85023]
[1776435327950,42.38,77190.92,51.0,0.08265,5e-05,11.90489]
[1776435328808,42.38,77190.92,51.0,0.08265,5e-05,11.90489]
[1776435329385,42.38,77204.37,51.0,0.08327,5e-05,11.974]
[1776435329406,42.38,77204.37,51.0,0.08327,5e-05,11.974]
[1776435330020,42.38,77204.37,51.0,0.08327,5e-05,11.974]
[1776435330106,42.38,77226.68,51.0,0.08431,5e-05,12.08907]
[1776435330622,42.38,77226.68,51.0,0.08431,5e-05,12.08907]
[1776435331056,42.38,77226.68,51.0,0.08431,5e-05,12.08907]
[1776435331126,42.38,77231.63,51.0,0.08451,5e-05,12.11057]
[1776435331378,42.38,77231.63,51.0,0.08451,5e-05,12.11057]
[1776435331917,42.38,77231.63,51.0,0.08451,5e-05,12.11057]
[1776435332120,42.38,77219.98,51.0,0.08396,5e-05,12.05023]
[1776435333995,42.38,77204.26,51.0,0.08323,5e-05,11.96807]
[1776435336671,42.37,77202.63,51.0,0.08314,5e-05,11.95899]
[1776435343771,42.37,77213.22,51.0,0.08361,5e-05,12.01136]
[1776435347151,42.37,77223.57,51.0,0.08408,5e-05,12.06369]
[1776435348494,42.37,77220.98,51.0,0.08396,5e-05,12.04936]
[1776435349965,42.37,77215.53,51.0,0.0837,5e-05,12.02076]
[1776435350221,42.37,77213.93,51.0,0.08362,5e-05,12.01207]
[1776435350246,42.37,77213.93,51.0,0.08362,5e-05,12.01207]
[1776435351119,42.36,77228.63,51.0,0.0843,5e-05,12.08775]
[1776435353133,42.36,77243.63,51.0,0.08499,5e-05,12.16419]
[1776435355528,42.36,77242.78,51.0,0.08494,5e-05,12.15862]
[1776435361000,42.36,77242.84,51.0,0.08492,5e-05,12.15632]
[1776435364283,42.35,77248.87,51.0,0.08518,5e-05,12.18545]
[1776435368172,42.35,77249.63,51.0,0.08521,5e-05,12.18826]
[1776435370253,42.35,77246.95,51.0,0.08507,5e-05,12.17315]
[1776435370284,42.35,77246.95,51.0,0.08507,5e-05,12.17315]
[1776435372272,42.34,77227.31,51.0,0.08413,5e-05,12.06912]
[1776435376861,42.34,77203.56,51.0,0.08301,5e-05,11.94488]
[1776435377360,42.34,77203.56,51.0,0.08301,5e-05,11.94488]
[1776435379321,42.34,77218.13,51.0,0.08368,5e-05,12.01943]
[1776435382102,42.34,77223.51,51.0,0.08393,5e-05,12.04695]
[1776435382499,42.34,77226.44,51.0,0.08406,5e-05,12.06176]
[1776435385433,42.34,77238.95,51.0,0.08464,5e-05,12.12541]
[1776435385611,42.34,77238.95,51.0,0.08464,5e-05,12.12541]
[1776435386991,42.34,77236.91,51.0,0.08454,5e-05,12.11435]
[1776435390432,42.33,77219.98,51.0,0.08373,5e-05,12.0248]
[1776435393978,42.33,77235.64,51.0,0.08443,5e-05,12.10146]
[1776435394191,42.33,77235.64,51.0,0.08443,5e-05,12.10146]
[1776435397054,42.33,77245.25,51.0,0.08487,5e-05,12.14999]
[1776435397986,42.33,77246.12,51.0,0.0849,5e-05,12.15402]
[1776435398856,42.33,77247.12,51.0,0.08494,5e-05,12.15871]
[1776435399206,42.33,77247.12,51.0,0.08494,5e-05,12.15871]
[1776435399632,42.32,77248.82,51.0,0.08501,5e-05,12.16652]
[1776435399708,42.32,77248.82,51.0,0.08501,5e-05,12.16652]
[1776435404882,42.32,77241.71,51.0,0.08466,5e-05,12.12764]
[1776435406336,42.32,77244.62,51.0,0.08479,5e-05,12.14184]
[1776435406686,42.32,77244.62,51.0,0.08479,5e-05,12.14184]
[1776435408506,42.32,77249.59,51.0,0.08502,5e-05,12.16669]
[1776435409659,42.32,77254.83,51.0,0.08526,5e-05,12.19345]
[1776435410983,42.31,77256.44,51.0,0.08533,5e-05,12.20128]
[1776435412262,42.31,77254.38,51.0,0.08523,5e-05,12.18997]
[1776435412598,42.31,77256.17,51.0,0.0853,5e-05,12.19873]
[1776435412901,42.31,77256.17,51.0,0.0853,5e-05,12.19873]
[1776435412972,42.31,77256.17,51.0,0.0853,5e-05,12.19873]
[1776435413044,42.31,77256.17,51.0,0.0853,5e-05,12.19873]
[1776435418710,42.31,77247.48,51.0,0.08487,5e-05,12.15034]
[1776435421806,42.3,77258.16,51.0,0.08535,5e-05,12.20434]
[1776435421951,42.3,77258.16,51.0,0.08535,5e-05,12.20434]
[1776435422210,42.3,77258.16,51.0,0.08535,5e-05,12.20434]
[1776435422827,42.3,77254.77,51.0,0.08518,5e-05,12.18551]
[1776435424884,42.3,77250.93,51.0,0.085,5e-05,12.16495]
[1776435425203,42.3,77250.93,51.0,0.085,5e-05,12.16495]
[1776435425864,42.3,77249.86,51.0,0.08494,5e-05,12.15831]
[1776435425977,42.3,77249.86,51.0,0.08494,5e-05,12.15831]
[1776435431384,42.29,77260.44,51.0,0.08541,5e-05,12.21041]
[1776435431622,42.29,77260.44,51.0,0.08541,5e-05,12.21041]
[1776435437549,42.29,77256.61,51.0,0.08519,5e-05,12.18695]
[1776435438624,42.29,77256.78,51.0,0.0852,5e-05,12.18725]
[1776435438754,42.29,77256.78,51.0,0.0852,5e-05,12.18725]
[1776435441025,42.28,77256.87,51.0,0.08519,5e-05,12.18656]
[1776435442730,42.28,77252.63,51.0,0.08498,5e-05,12.16335]
[1776435443552,42.28,77251.45,51.0,0.08492,5e-05,12.15666]
[1776435443875,42.28,77235.98,51.0,0.08419,5e-05,12.07572]
[1776435444810,42.28,77220.46,51.0,0.08346,5e-05,11.9949]
[1776435446095,42.28,77220.46,51.0,0.08346,5e-05,11.9949]
[1776435446933,42.28,77214.2,51.0,0.08317,5e-05,11.96226]
[1776435447030,42.28,77215.22,51.0,0.08321,5e-05,11.9673]
[1776435448639,42.28,77215.53,51.0,0.08322,5e-05,11.9683]
[1776435449847,42.28,77190.56,51.0,0.08206,5e-05,11.83838]
[1776435453249,42.27,77194.84,51.0,0.08223,5e-05,11.85609]
[1776435453269,42.27,77196.28,51.0,0.08229,5e-05,11.86298]
[1776435453876,42.27,77212.89,51.0,0.08305,5e-05,11.94843]
[1776435457557,42.27,77212.24,51.0,0.08301,5e-05,11.94413]
[1776435457903,42.27,77211.31,51.0,0.08297,5e-05,11.93903]
[1776435458689,42.27,77211.31,51.0,0.08297,5e-05,11.93903]
[1776435459022,42.27,77211.31,51.0,0.08297,5e-05,11.93903]
[1776435459089,42.27,77217.02,51.0,0.08323,5e-05,11.96788]
[1776435462405,42.27,77224.3,51.0,0.08355,5e-05,12.00447]
[1776435462416,42.27,77224.3,51.0,0.08355,5e-05,12.00447]
[1776435466099,42.27,77235.09,51.0,0.08405,5e-05,12.05942]
[1776435467533,42.26,77245.93,51.0,0.08455,5e-05,12.11498]
[1776435469404,42.26,77244.15,51.0,0.08446,5e-05,12.10479]
[1776435471084,42.26,77241.7,51.0,0.08434,5e-05,12.09206]
[1776435471389,42.26,77239.87,51.0,0.08425,5e-05,12.08173]
[1776435474755,42.26,77231.52,51.0,0.08385,5e-05,12.03736]
[1776435475705,42.26,77221.31,51.0,0.08337,5e-05,11.98417]
[1776435476064,42.26,77202.4,51.0,0.08249,5e-05,11.8862]
[1776435476946,42.26,77202.4,51.0,0.08249,5e-05,11.8862]
[1776435477048,42.26,77207.98,51.0,0.08275,5e-05,11.91444]
[1776435477950,42.26,77207.98,51.0,0.08275,5e-05,11.91444]
[1776435478159,42.26,77215.66,51.0,0.0831,5e-05,11.95387]
[1776435479982,42.26,77224.63,51.0,0.08351,5e-05,11.99962]
[1776435480069,42.25,77230.56,51.0,0.08378,5e-05,12.02963]
[1776435480868,42.25,77230.56,51.0,0.08378,5e-05,12.02963]
[1776435482010,42.25,77227.84,51.0,0.08365,5e-05,12.01514]
[1776435482083,42.25,77225.31,51.0,0.08353,5e-05,12.00166]
[1776435487117,42.25,77226.4,51.0,0.08355,5e-05,12.00375]
[1776435491594,42.24,77218.46,51.0,0.08315,5e-05,11.95998]
[1776435492394,42.24,77232.47,51.0,0.0838,5e-05,12.03188]
[1776435492527,42.24,77232.47,51.0,0.0838,5e-05,12.03188]
[1776435495214,42.24,77236.85,51.0,0.08399,5e-05,12.05327]
[1776435496529,42.24,77241.8,51.0,0.08421,5e-05,12.07759]
[1776435501336,42.23,77238.37,51.0,0.08402,5e-05,12.05702]
[1776435502515,42.23,77251.96,51.0,0.08465,5e-05,12.1263]
[1776435503238,42.23,77262.17,51.0,0.08512,5e-05,12.17908]
[1776435507965,42.22,77267.24,51.0,0.08534,5e-05,12.20333]
[1776435507992,42.22,77267.24,51.0,0.08534,5e-05,12.20333]
[1776435508188,42.22,77267.24,51.0,0.08534,5e-05,12.20333]
[1776435508408,42.22,77271.87,51.0,0.08556,5e-05,12.22696]
[1776435509286,42.22,77271.87,51.0,0.08556,5e-05,12.22696]
[1776435509288,42.22,77308.71,51.0,0.08731,5e-05,12.41964]
[1776435509518,42.22,77308.71,51.0,0.08731,5e-05,12.41964]
[1776435509820,42.22,77308.71,51.0,0.08731,5e-05,12.41964]
[1776435510303,42.22,77324.61,51.0,0.08807,5e-05,12.5026]
[1776435510643,42.22,77324.61,51.0,0.08807,5e-05,12.5026]
[1776435511644,42.22,77331.26,51.0,0.08836,5e-05,12.53373]
[1776435512965,42.22,77326.57,51.0,0.08813,5e-05,12.50823]
[1776435513324,42.22,77308.01,51.0,0.08723,5e-05,12.40969]
[1776435514140,42.22,77308.01,51.0,0.08723,5e-05,12.40969]
[1776435514330,42.22,77292.07,51.0,0.08646,5e-05,12.3254]
[1776435515004,42.22,77292.07,51.0,0.08646,5e-05,12.3254]
[1776435516608,42.21,77287.55,51.0,0.08623,5e-05,12.30092]
[1776435517026,42.21,77287.55,51.0,0.08623,5e-05,12.30092]
[1776435517352,42.21,77284.77,51.0,0.0861,5e-05,12.286]
[1776435517516,42.21,77284.77,51.0,0.0861,5e-05,12.286]
[1776435517542,42.21,77284.77,51.0,0.0861,5e-05,12.286]
[1776435517705,42.21,77284.77,51.0,0.0861,5e-05,12.286]
[1776435517906,42.21,77284.77,51.0,0.0861,5e-05,12.286]
[1776435518047,42.21,77284.77,51.0,0.0861,5e-05,12.286]
[1776435519444,42.21,77266.43,51.0,0.08522,5e-05,12.18883]
[1776435520967,42.21,77267.88,51.0,0.08528,5e-05,12.19587]
[1776435520985,42.21,77267.88,51.0,0.08528,5e-05,12.19587]
[1776435523376,42.21,77266.9,51.0,0.08523,5e-05,12.19021]
[1776435524143,42.21,77268.11,51.0,0.08528,5e-05,12.19599]
[1776435529438,42.2,77269.66,51.0,0.08532,5e-05,12.20042]
[1776435531637,42.2,77269.51,51.0,0.08531,5e-05,12.1991]
[1776435535501,42.2,77254.0,51.0,0.08456,5e-05,12.11623]
[1776435537726,42.2,77266.13,51.0,0.08512,5e-05,12.17855]
[1776435537751,42.2,77266.13,51.0,0.08512,5e-05,12.17855]
[1776435543540,42.19,77265.82,51.0,0.08507,5e-05,12.17331]
[1776435544723,42.19,77265.82,51.0,0.08507,5e-05,12.17331]
[1776435545114,42.19,77265.82,51.0,0.08507,5e-05,12.17331]
[1776435545727,42.19,77263.57,51.0,0.08496,5e-05,12.16055]
[1776435548613,42.19,77242.26,51.0,0.08395,5e-05,12.04882]
[1776435549199,42.19,77242.26,51.0,0.08395,5e-05,12.04882]
[1776435549232,42.19,77242.26,51.0,0.08395,5e-05,12.04882]
[1776435549457,42.18,77242.36,51.0,0.08395,5e-05,12.04866]
[1776435549883,42.18,77242.36,51.0,0.08395,5e-05,12.04866]
[1776435550304,42.18,77242.36,51.0,0.08395,5e-05,12.04866]
[1776435550324,42.18,77242.36,51.0,0.08395,5e-05,12.04866]
[1776435550352,42.18,77241.07,51.0,0.08389,5e-05,12.04163]
[1776435550744,42.18,77224.51,51.0,0.08311,5e-05,11.95577]
[1776435556632,42.18,77223.72,51.0,0.08304,5e-05,11.94796]
[1776435559601,42.17,77214.88,51.0,0.08262,5e-05,11.90045]
[1776435560156,42.17,77196.75,51.0,0.08178,5e-05,11.80697]
[1776435565851,42.17,77204.93,51.0,0.08213,5e-05,11.84632]
[1776435565941,42.17,77204.93,51.0,0.08213,5e-05,11.84632]
[1776435566322,42.17,77214.19,51.0,0.08255,5e-05,11.89294]
[1776435567719,42.17,77239.82,51.0,0.08374,5e-05,12.02537]
[1776435571939,42.16,77239.94,51.0,0.08373,5e-05,12.02463]
[1776435574899,42.16,77229.29,51.0,0.0832,5e-05,11.96466]
[1776435575040,42.16,77225.46,51.0,0.08301,5e-05,11.94402]
[1776435579268,42.16,77238.68,51.0,0.08361,5e-05,12.01039]
[1776435579328,42.16,77242.2,51.0,0.08377,5e-05,12.02785]
[1776435584838,42.15,77253.42,51.0,0.08426,5e-05,12.08293]
[1776435589884,42.15,77257.77,51.0,0.08444,5e-05,12.10328]
[1776435590231,42.15,77257.77,51.0,0.08444,5e-05,12.10328]
[1776435590342,42.15,77257.77,51.0,0.08444,5e-05,12.10328]
[1776435590343,42.15,77257.77,51.0,0.08444,5e-05,12.10328]
[1776435591006,42.14,77261.98,51.0,0.08464,5e-05,12.12464]
[1776435591026,42.14,77261.98,51.0,0.08464,5e-05,12.12464]
[1776435592909,42.14,77284.22,51.0,0.08568,5e-05,12.24001]
[1776435594012,42.14,77283.44,51.0,0.08564,5e-05,12.23536]
[1776435595939,42.14,77287.84,51.0,0.08584,5e-05,12.2573]
[1776435596093,42.14,77287.84,51.0,0.08584,5e-05,12.2573]
[1776435596124,42.14,77287.84,51.0,0.08584,5e-05,12.2573]
[1776435596195,42.14,77287.84,51.0,0.08584,5e-05,12.2573]
[1776435596330,42.14,77290.45,51.0,0.08596,5e-05,12.2704]
[1776435596929,42.14,77310.99,51.0,0.08693,5e-05,12.3781]
[1776435597640,42.14,77310.99,51.0,0.08693,5e-05,12.3781]
[1776435598224,42.14,77310.99,51.0,0.08693,5e-05,12.3781]
[1776435598305,42.14,77312.12,51.0,0.08699,5e-05,12.38362]
[1776435598706,42.14,77312.12,51.0,0.08699,5e-05,12.38362]
[1776435599176,42.14,77312.12,51.0,0.08699,5e-05,12.38362]
[1776435599214,42.14,77320.28,51.0,0.08737,5e-05,12.42586]
[1776435601800,42.13,77324.86,51.0,0.08758,5e-05,12.449]
[1776435603061,42.13,77324.86,51.0,0.08758,5e-05,12.44847]
[1776435605859,42.13,77330.57,51.0,0.08784,5e-05,12.47706]
[1776435605992,42.13,77325.84,51.0,0.0876,5e-05,12.4515]
[1776435607608,42.13,77328.35,51.0,0.08772,5e-05,12.4639]
[1776435610946,42.12,77329.62,51.0,0.08775,5e-05,12.46793]
[1776435616064,42.11,77328.49,51.0,0.08765,5e-05,12.45676]
[1776435619388,42.11,77323.03,51.0,0.08737,5e-05,12.42622]
[1776435619463,42.11,77321.48,51.0,0.08729,5e-05,12.41721]
[1776435621154,42.11,77323.27,51.0,0.08737,5e-05,12.42666]
[1776435621353,42.11,77323.27,51.0,0.08737,5e-05,12.42666]
[1776435621486,42.11,77323.27,51.0,0.08737,5e-05,12.42666]
[1776435621500,42.11,77321.16,51.0,0.08727,5e-05,12.41505]
[1776435622006,42.11,77321.16,51.0,0.08727,5e-05,12.41505]
[1776435622082,42.11,77321.16,51.0,0.08727,5e-05,12.41505]
[1776435622531,42.11,77321.16,51.0,0.08727,5e-05,12.41505]
[1776435622539,42.11,77321.16,51.0,0.08727,5e-05,12.41505]
[1776435622106,42.11,77286.92,51.0,0.08562,5e-05,12.23446]
[1776435622740,42.11,77286.92,51.0,0.08562,5e-05,12.23446]
[1776435622866,42.11,77286.92,51.0,0.08562,5e-05,12.23446]
[1776435623338,42.11,77286.92,51.0,0.08562,5e-05,12.23446]
[1776435623476,42.11,77263.02,51.0,0.08449,5e-05,12.10866]
[1776435624046,42.11,77263.02,51.0,0.08449,5e-05,12.10866]
[1776435624750,42.11,77254.49,51.0,0.08408,5e-05,12.0637]
[1776435625172,42.11,77254.49,51.0,0.08408,5e-05,12.0637]
[1776435625195,42.11,77254.49,51.0,0.08408,5e-05,12.0637]
[1776435625267,42.11,77254.49,51.0,0.08408,5e-05,12.0637]
[1776435625372,42.1,77280.64,51.0,0.08531,5e-05,12.19996]
[1776435626135,42.1,77304.55,51.0,0.08645,5e-05,12.32494]
[1776435628255,42.1,77310.84,51.0,0.08674,5e-05,12.35737]
[1776435629378,42.1,77303.05,51.0,0.08636,5e-05,12.31563]
[1776435629763,42.1,77299.09,51.0,0.08616,5e-05,12.2935]
[1776435629785,42.1,77299.09,51.0,0.08616,5e-05,12.2935]
[1776435630646,42.1,77294.53,51.0,0.08594,5e-05,12.26955]
[1776435630932,42.1,77294.53,51.0,0.08594,5e-05,12.26955]
[1776435633387,42.1,77285.58,51.0,0.08548,5e-05,12.2181]
[1776435633497,42.1,77285.58,51.0,0.08548,5e-05,12.2181]
[1776435634206,42.09,77303.94,51.0,0.08635,5e-05,12.31344]
[1776435634890,42.09,77303.94,51.0,0.08635,5e-05,12.31344]
[1776435636428,42.09,77306.55,51.0,0.08647,5e-05,12.32651]
[1776435636683,42.09,77300.53,51.0,0.08617,5e-05,12.29417]
[1776435636719,42.09,77300.53,51.0,0.08617,5e-05,12.29417]
[1776435637143,42.09,77300.53,51.0,0.08617,5e-05,12.29417]
[1776435637550,42.09,77293.27,51.0,0.08582,5e-05,12.2554]
[1776435637553,42.09,77293.27,51.0,0.08582,5e-05,12.2554]
[1776435638250,42.09,77293.27,51.0,0.08582,5e-05,12.2554]
[1776435639448,42.09,77290.45,51.0,0.08568,5e-05,12.24003]
[1776435641180,42.09,77305.65,51.0,0.0864,5e-05,12.31874]
[1776435641273,42.09,77305.65,51.0,0.0864,5e-05,12.31874]
[1776435641896,42.09,77310.65,51.0,0.08663,5e-05,12.34447]
[1776435642888,42.09,77311.88,51.0,0.08668,5e-05,12.35028]
[1776435645014,42.08,77315.51,51.0,0.08684,5e-05,12.36798]
[1776435645238,42.08,77315.51,51.0,0.08684,5e-05,12.36798]
[1776435645332,42.08,77315.51,51.0,0.08684,5e-05,12.36798]
[1776435649126,42.08,77304.56,51.0,0.08629,5e-05,12.30762]
[1776435649151,42.08,77304.56,51.0,0.08629,5e-05,12.30762]
[1776435652254,42.08,77316.87,51.0,0.08687,5e-05,12.37055]
[1776435654385,42.07,77338.81,51.0,0.0879,5e-05,12.48431]
[1776435654922,42.07,77338.81,51.0,0.0879,5e-05,12.48431]
[1776435655392,42.07,77345.68,51.0,0.08823,5e-05,12.51992]
[1776435659726,42.07,77346.77,51.0,0.08826,5e-05,12.52326]
[1776435660427,42.06,77341.78,51.0,0.08801,5e-05,12.49617]
[1776435660663,42.06,77341.78,51.0,0.08801,5e-05,12.49617]
[1776435661288,42.06,77341.78,51.0,0.08801,5e-05,12.49617]
[1776435665881,42.06,77338.16,51.0,0.0878,5e-05,12.47291]
[1776435666469,42.06,77320.47,51.0,0.08694,5e-05,12.37852]
[1776435668444,42.05,77315.41,51.0,0.08668,5e-05,12.35098]
[1776435668519,42.05,77315.41,51.0,0.08668,5e-05,12.35098]
[1776435669332,42.05,77303.53,51.0,0.08611,5e-05,12.28771]
[1776435669614,42.05,77309.6,51.0,0.08639,5e-05,12.31898]
[1776435670526,42.05,77309.6,51.0,0.08639,5e-05,12.31898]
[1776435672160,42.05,77311.02,51.0,0.08644,5e-05,12.3246]
[1776435677568,42.04,77307.76,51.0,0.08625,5e-05,12.30388]
[1776435677944,42.04,77307.76,51.0,0.08625,5e-05,12.30388]
[1776435680861,42.04,77316.42,51.0,0.08665,5e-05,12.34759]
[1776435681320,42.04,77316.42,51.0,0.08665,5e-05,12.34759]
[1776435681721,42.04,77316.42,51.0,0.08665,5e-05,12.34759]
[1776435683518,42.04,77310.64,51.0,0.08637,5e-05,12.31646]
[1776435683674,42.04,77306.8,51.0,0.08617,5e-05,12.29503]
[1776435683695,42.04,77316.37,51.0,0.08663,5e-05,12.34545]
[1776435684619,42.03,77332.87,51.0,0.08742,5e-05,12.43228]
[1776435685994,42.03,77332.87,51.0,0.08742,5e-05,12.43228]
[1776435686029,42.03,77333.14,51.0,0.08743,5e-05,12.43326]
[1776435687432,42.03,77333.14,51.0,0.08743,5e-05,12.43326]
[1776435687493,42.03,77333.51,51.0,0.08744,5e-05,12.43443]
[1776435687758,42.03,77333.51,51.0,0.08744,5e-05,12.43443]
[1776435693479,42.03,77346.12,51.0,0.08801,5e-05,12.49504]
[1776435698717,42.02,77355.72,51.0,0.08843,5e-05,12.54199]
[1776435703752,42.01,77362.87,51.0,0.08875,5e-05,12.57682]
[1776435708787,42.01,77369.74,51.0,0.08906,5e-05,12.60984]
[1776435713822,42.0,77369.83,51.0,0.08903,5e-05,12.60674]
[1776435716987,42.0,77371.84,51.0,0.08911,5e-05,12.61598]
[1776435717112,42.0,77371.84,51.0,0.08911,5e-05,12.61598]
[1776435717362,42.0,77371.84,51.0,0.08911,5e-05,12.61598]
[1776435717533,42.0,77371.84,51.0,0.08911,5e-05,12.61598]
[1776435717733,42.0,77371.84,51.0,0.08911,5e-05,12.61598]
[1776435717764,42.0,77374.75,51.0,0.08925,5e-05,12.63076]
[1776435717877,42.0,77374.75,51.0,0.08925,5e-05,12.63076]
[1776435718172,42.0,77374.75,51.0,0.08925,5e-05,12.63076]
[1776435718492,42.0,77374.75,51.0,0.08925,5e-05,12.63076]
[1776435718538,42.0,77374.75,51.0,0.08925,5e-05,12.63076]
[1776435718597,42.0,77374.75,51.0,0.08925,5e-05,12.63076]
[1776435718554,42.0,77410.33,51.0,0.091,5e-05,12.82038]
[1776435719074,42.0,77410.33,51.0,0.091,5e-05,12.82038]
[1776435719165,42.0,77410.33,51.0,0.091,5e-05,12.82038]
[1776435719209,42.0,77443.91,51.0,0.09268,5e-05,13.00056]
[1776435719671,42.0,77443.91,51.0,0.09268,5e-05,13.00056]
[1776435719765,42.0,77443.91,51.0,0.09268,5e-05,13.00056]
[1776435719992,42.0,77443.91,51.0,0.09268,5e-05,13.00056]
[1776435720018,41.98,77441.17,51.0,0.09245,5e-05,12.97669]
[1776435721226,41.98,77441.17,51.0,0.09245,5e-05,12.97669]
[1776435721406,41.98,77432.02,51.0,0.09198,5e-05,12.92678]
[1776435722401,41.98,77415.2,51.0,0.09114,5e-05,12.83545]
[1776435722950,41.98,77415.2,51.0,0.09114,5e-05,12.83545]
[1776435723334,41.98,77415.2,51.0,0.09114,5e-05,12.83545]
[1776435723768,41.98,77419.03,51.0,0.09132,5e-05,12.85538]
[1776435723779,41.98,77419.03,51.0,0.09132,5e-05,12.85538]
[1776435724976,41.97,77425.82,51.0,0.09165,5e-05,12.89123]
[1776435726498,41.97,77431.56,51.0,0.09193,5e-05,12.92141]
[1776435727174,41.97,77433.09,51.0,0.092,5e-05,12.92887]
[1776435731058,41.97,77445.12,51.0,0.09258,5e-05,12.99075]
[1776435731211,41.96,77445.79,51.0,0.0926,5e-05,12.99349]
[1776435731849,41.96,77445.79,51.0,0.0926,5e-05,12.99349]
[1776435731959,41.96,77444.27,51.0,0.09252,5e-05,12.98472]
[1776435732932,41.96,77444.27,51.0,0.09252,5e-05,12.98472]
[1776435732966,41.96,77446.57,51.0,0.09263,5e-05,12.99628]
[1776435733771,41.96,77446.57,51.0,0.09263,5e-05,12.99628]
[1776435733879,41.96,77446.57,51.0,0.09263,5e-05,12.99628]
[1776435734428,41.96,77446.57,51.0,0.09263,5e-05,12.99628]
[1776435735661,41.96,77466.59,51.0,0.09363,5e-05,13.1035]
[1776435737636,41.96,77476.52,51.0,0.09413,5e-05,13.15669]
[1776435738212,41.96,77476.42,51.0,0.09412,5e-05,13.15536]
[1776435738286,41.96,77476.42,51.0,0.09412,5e-05,13.15536]
[1776435738445,41.96,77476.42,51.0,0.09412,5e-05,13.15536]
[1776435738607,41.96,77491.95,51.0,0.09491,5e-05,13.23908]
[1776435738865,41.96,77491.95,51.0,0.09491,5e-05,13.23908]
[1776435739060,41.96,77491.95,51.0,0.09491,5e-05,13.23908]
[1776435739378,41.95,77511.59,51.0,0.09591,5e-05,13.34573]
[1776435740375,41.95,77511.59,51.0,0.09591,5e-05,13.34573]
[1776435740442,41.95,77516.61,51.0,0.09617,5e-05,13.37249]
[1776435741368,41.95,77516.61,51.0,0.09617,5e-05,13.37249]
[1776435741421,41.95,77518.78,51.0,0.09628,5e-05,13.38396]
[1776435742298,41.95,77518.78,51.0,0.09628,5e-05,13.38396]
[1776435742346,41.95,77518.78,51.0,0.09628,5e-05,13.38396]
[1776435742621,41.95,77517.72,51.0,0.09621,5e-05,13.37698]
[1776435745858,41.95,77518.81,51.0,0.09626,5e-05,13.38209]
[1776435746461,41.95,77518.81,51.0,0.09626,5e-05,13.38209]
[1776435746538,41.95,77518.81,51.0,0.09626,5e-05,13.38209]
[1776435746555,41.95,77518.81,51.0,0.09626,5e-05,13.38209]
[1776435747124,41.95,77520.04,51.0,0.09631,5e-05,13.38764]
[1776435747544,41.95,77520.02,51.0,0.09631,5e-05,13.38753]
[1776435748171,41.95,77520.02,51.0,0.09631,5e-05,13.38753]
[1776435748325,41.95,77520.02,51.0,0.09631,5e-05,13.38753]
[1776435748862,41.95,77517.73,51.0,0.09618,5e-05,13.37424]
[1776435749253,41.95,77517.73,51.0,0.09618,5e-05,13.37424]
[1776435749721,41.94,77513.61,51.0,0.09596,5e-05,13.35097]
[1776435749745,41.94,77513.61,51.0,0.09596,5e-05,13.35097]
[1776435750090,41.94,77519.27,51.0,0.09625,5e-05,13.38126]
[1776435751058,41.94,77519.27,51.0,0.09625,5e-05,13.38126]
[1776435751097,41.94,77521.67,51.0,0.09635,5e-05,13.39056]
[1776435751737,41.94,77521.67,51.0,0.09635,5e-05,13.39056]
[1776435751973,41.94,77521.67,51.0,0.09635,5e-05,13.39056]
[1776435752063,41.94,77521.67,51.0,0.09635,5e-05,13.39056]
[1776435752709,41.94,77523.82,51.0,0.09645,5e-05,13.40159]
[1776435752716,41.94,77523.82,51.0,0.09645,5e-05,13.40159]
[1776435752836,41.94,77523.82,51.0,0.09645,5e-05,13.40159]
[1776435753058,41.94,77523.82,51.0,0.09645,5e-05,13.40159]
[1776435755382,41.94,77513.13,51.0,0.09588,5e-05,13.3416]
[1776435757646,41.94,77510.25,51.0,0.09572,5e-05,13.32451]
[1776435757651,41.94,77510.25,51.0,0.09572,5e-05,13.32451]
[1776435757797,41.93,77505.26,51.0,0.09545,5e-05,13.29601]
[1776435758151,41.93,77490.09,51.0,0.09467,5e-05,13.21326]
[1776435761495,41.93,77486.85,51.0,0.0945,5e-05,13.19472]
[1776435761503,41.93,77486.85,51.0,0.0945,5e-05,13.19472]
[1776435762260,41.93,77498.24,51.0,0.09508,5e-05,13.25634]
[1776435762585,41.93,77498.24,51.0,0.09508,5e-05,13.25634]
[1776435762925,41.93,77505.68,51.0,0.09545,5e-05,13.29581]
[1776435763001,41.93,77505.68,51.0,0.09545,5e-05,13.29581]
[1776435764412,41.93,77510.87,51.0,0.09572,5e-05,13.32417]
[1776435764436,41.93,77510.87,51.0,0.09572,5e-05,13.32417]
[1776435764688,41.93,77512.13,51.0,0.09578,5e-05,13.33043]
[1776435766024,41.93,77512.93,51.0,0.09581,5e-05,13.33416]
[1776435766219,41.93,77512.93,51.0,0.09581,5e-05,13.33416]
[1776435766899,41.93,77521.4,51.0,0.09624,5e-05,13.37988]
[1776435767726,41.92,77519.76,51.0,0.09615,5e-05,13.37019]
[1776435769121,41.92,77518.67,51.0,0.09609,5e-05,13.36353]
[1776435770927,41.92,77518.28,51.0,0.09605,5e-05,13.36007]
[1776435771778,41.92,77518.67,51.0,0.09607,5e-05,13.36153]
[1776435772717,41.92,77515.7,51.0,0.09591,5e-05,13.34461]
[1776435775296,41.92,77516.07,51.0,0.09591,5e-05,13.34535]
[1776435775320,41.92,77516.07,51.0,0.09591,5e-05,13.34535]
[1776435775939,41.92,77509.16,51.0,0.09555,5e-05,13.30692]
[1776435776383,41.92,77509.16,51.0,0.09555,5e-05,13.30692]
[1776435776605,41.92,77509.16,51.0,0.09555,5e-05,13.30692]
[1776435776674,41.91,77491.51,51.0,0.09464,5e-05,13.21001]
[1776435778028,41.91,77479.73,51.0,0.09403,5e-05,13.14508]
[1776435778206,41.91,77479.73,51.0,0.09403,5e-05,13.14508]
[1776435779766,41.91,77467.49,51.0,0.09339,5e-05,13.07725]
[1776435780059,41.91,77467.49,51.0,0.09339,5e-05,13.07725]
[1776435780071,41.91,77467.49,51.0,0.09339,5e-05,13.07725]
[1776435780376,41.91,77467.49,51.0,0.09339,5e-05,13.07725]
[1776435780491,41.91,77467.49,51.0,0.09339,5e-05,13.07725]
[1776435780677,41.91,77466.95,51.0,0.09336,5e-05,13.07371]
[1776435781468,41.91,77466.95,51.0,0.09336,5e-05,13.07371]
[1776435781585,41.91,77466.95,51.0,0.09336,5e-05,13.07371]
[1776435785953,41.86,77468.7,51.0,0.09316,5e-05,13.05407]
[1776435786365,41.84,77468.39,51.0,0.09306,5e-05,13.04343]
[1776435791406,41.84,77458.46,51.0,0.09253,5e-05,12.98696]
[1776435793981,41.84,77455.61,51.0,0.09238,5e-05,12.97057]
[1776435794036,41.84,77455.61,51.0,0.09238,5e-05,12.97057]
[1776435794111,41.84,77455.61,51.0,0.09238,5e-05,12.97057]
[1776435794116,41.84,77455.61,51.0,0.09238,5e-05,12.97057]
[1776435794428,41.83,77443.13,51.0,0.09175,5e-05,12.9026]
[1776435796062,41.83,77428.95,51.0,0.09103,5e-05,12.82539]
[1776435797195,41.83,77438.94,51.0,0.09152,5e-05,12.87871]
[1776435797275,41.83,77438.94,51.0,0.09152,5e-05,12.87871]
[1776435797676,41.83,77438.94,51.0,0.09152,5e-05,12.87871]
[1776435800708,41.83,77433.39,51.0,0.09123,5e-05,12.84679]
[1776435802861,41.83,77423.25,51.0,0.0907,5e-05,12.79034]
[1776435803034,41.83,77423.25,51.0,0.0907,5e-05,12.79034]
[1776435803079,41.83,77423.25,51.0,0.0907,5e-05,12.79034]
[1776435803089,41.83,77423.25,51.0,0.0907,5e-05,12.79034]
[1776435804497,41.82,77419.3,51.0,0.0905,5e-05,12.76855]
[1776435806582,41.82,77425.11,51.0,0.09078,5e-05,12.7988]
[1776435806617,41.82,77425.11,51.0,0.09078,5e-05,12.7988]
[1776435806969,41.82,77429.7,51.0,0.09101,5e-05,12.82306]
[1776435807529,41.82,77447.11,51.0,0.09188,5e-05,12.91706]
[1776435811463,41.82,77452.14,51.0,0.09211,5e-05,12.9425]
[1776435811558,41.82,77446.18,51.0,0.09179,5e-05,12.90646]
[1776435815729,41.81,77444.33,51.0,0.09168,5e-05,12.8944]
[1776435816593,41.81,77450.09,51.0,0.09196,5e-05,12.92454]
[1776435816793,41.81,77450.09,51.0,0.09196,5e-05,12.92454]
[1776435817284,41.81,77450.09,51.0,0.09196,5e-05,12.92454]
[1776435817678,41.81,77464.39,51.0,0.09268,5e-05,13.00163]
[1776435818952,41.81,77470.01,51.0,0.09296,5e-05,13.03163]
[1776435819614,41.81,77473.45,51.0,0.09313,5e-05,13.04976]
[1776435820418,41.81,77473.45,51.0,0.09313,5e-05,13.04976]
[1776435820621,41.81,77468.68,51.0,0.09288,5e-05,13.02364]
[1776435825656,41.81,77463.51,51.0,0.09259,5e-05,12.99303]
[1776435828677,41.8,77478.67,51.0,0.09335,5e-05,13.07367]
[1776435829340,41.8,77478.67,51.0,0.09335,5e-05,13.07367]
[1776435829684,41.79,77486.84,51.0,0.0937,5e-05,13.11185]
[1776435834720,41.79,77503.5,51.0,0.09454,5e-05,13.20078]
[1776435836072,41.79,77505.75,51.0,0.09465,5e-05,13.21263]
[1776435836352,41.79,77505.75,51.0,0.09465,5e-05,13.21263]
[1776435836465,41.79,77505.75,51.0,0.09465,5e-05,13.21263]
[1776435836761,41.79,77505.75,51.0,0.09465,5e-05,13.21263]
[1776435836883,41.79,77505.75,51.0,0.09465,5e-05,13.21263]
[1776435837179,41.79,77505.75,51.0,0.09465,5e-05,13.21263]
[1776435837709,41.79,77505.75,51.0,0.09465,5e-05,13.21263]
[1776435837856,41.79,77505.75,51.0,0.09465,5e-05,13.21263]
[1776435837754,41.79,77654.14,51.0,0.1025,5e-05,14.03339]
[1776435838405,41.79,77654.14,51.0,0.1025,5e-05,14.03339]
[1776435838572,41.79,77654.14,51.0,0.1025,5e-05,14.03339]
[1776435838763,41.76,77669.79,51.0,0.10323,5e-05,14.10867]
[1776435839055,41.76,77669.79,51.0,0.10323,5e-05,14.10867]
[1776435839261,41.76,77669.79,51.0,0.10323,5e-05,14.10867]
[1776435839371,41.76,77669.79,51.0,0.10323,5e-05,14.10867]
[1776435839548,41.76,77669.79,51.0,0.10322,5e-05,14.1074]
[1776435841490,41.76,77677.04,51.0,0.10362,5e-05,14.14813]
[1776435841730,41.76,77677.04,51.0,0.10362,5e-05,14.14813]
[1776435841630,41.76,77699.44,51.0,0.10484,6e-05,14.27347]
[1776435842870,41.76,77696.16,51.0,0.10466,6e-05,14.25497]
[1776435842928,41.76,77663.48,51.0,0.10287,5e-05,14.0712]
[1776435844762,41.76,77663.48,51.0,0.10287,5e-05,14.0712]
[1776435844815,41.75,77646.1,51.0,0.10189,5e-05,13.97102]
[1776435845798,41.75,77646.1,51.0,0.10189,5e-05,13.97102]
[1776435846108,41.75,77634.55,51.0,0.10125,5e-05,13.90531]
[1776435847329,41.75,77634.55,51.0,0.10125,5e-05,13.90531]
[1776435847479,41.75,77617.58,51.0,0.10033,5e-05,13.80932]
[1776435848607,41.75,77617.58,51.0,0.10033,5e-05,13.80932]
[1776435848716,41.75,77602.3,51.0,0.0995,5e-05,13.72348]
[1776435849155,41.75,77586.37,51.0,0.09865,5e-05,13.63508]
[1776435850994,41.75,77583.25,51.0,0.09848,5e-05,13.6171]
[1776435851157,41.75,77583.25,51.0,0.09848,5e-05,13.6171]
[1776435851503,41.75,77583.25,51.0,0.09848,5e-05,13.6171]
[1776435851804,41.75,77576.45,51.0,0.09811,5e-05,13.57815]
[1776435851852,41.75,77576.45,51.0,0.09811,5e-05,13.57815]
[1776435854641,41.74,77580.62,51.0,0.09832,5e-05,13.60031]
[1776435854847,41.74,77579.45,51.0,0.09824,5e-05,13.59191]
[1776435856104,41.74,77580.26,51.0,0.09828,5e-05,13.59639]
[1776435856140,41.74,77580.26,51.0,0.09828,5e-05,13.59639]
[1776435856487,41.74,77580.26,51.0,0.09828,5e-05,13.59639]
[1776435856492,41.74,77580.32,51.0,0.09827,5e-05,13.59479]
[1776435858191,41.74,77587.29,51.0,0.09863,5e-05,13.63304]
[1776435858261,41.74,77586.9,51.0,0.09861,5e-05,13.63052]
[1776435860044,41.74,77586.69,51.0,0.0986,5e-05,13.62936]
[1776435860064,41.74,77586.69,51.0,0.0986,5e-05,13.62936]
[1776435860842,41.74,77586.69,51.0,0.0986,5e-05,13.62936]
[1776435860149,41.73,77584.6,51.0,0.09848,5e-05,13.61711]
[1776435861133,41.73,77584.6,51.0,0.09848,5e-05,13.61711]
[1776435861503,41.73,77584.6,51.0,0.09848,5e-05,13.61711]
[1776435861551,41.72,77565.77,51.0,0.09738,5e-05,13.50269]
[1776435862000,41.72,77565.77,51.0,0.09738,5e-05,13.50269]
[1776435862446,41.72,77565.77,51.0,0.09738,5e-05,13.50269]
[1776435862454,41.71,77554.99,51.0,0.09681,5e-05,13.44236]
[1776435863170,41.71,77554.99,51.0,0.09681,5e-05,13.44236]
[1776435863243,41.71,77558.73,51.0,0.097,5e-05,13.46259]
[1776435866510,41.71,77555.3,51.0,0.09681,5e-05,13.44215]
[1776435867543,41.71,77554.89,51.0,0.09678,5e-05,13.43913]
[1776435868272,41.71,77552.21,51.0,0.09663,5e-05,13.42361]
[1776435868360,41.71,77550.94,51.0,0.09656,5e-05,13.41587]
[1776435870688,41.71,77548.62,51.0,0.09644,5e-05,13.40309]
[1776435870712,41.71,77548.62,51.0,0.09644,5e-05,13.40309]
[1776435870813,41.7,77547.89,51.0,0.09638,5e-05,13.39701]
[1776435871873,41.7,77547.41,51.0,0.09633,5e-05,13.39094]
[1776435872522,41.7,77547.41,51.0,0.09633,5e-05,13.39094]
[1776435872623,41.7,77551.92,51.0,0.09656,5e-05,13.41476]
[1776435873456,41.7,77551.92,51.0,0.09656,5e-05,13.41476]
[1776435874177,41.7,77555.62,51.0,0.09675,5e-05,13.43479]
[1776435874772,41.7,77555.62,51.0,0.09675,5e-05,13.43479]
[1776435874637,41.7,77575.84,51.0,0.09781,5e-05,13.54609]
[1776435875085,41.7,77575.84,51.0,0.09781,5e-05,13.54609]
[1776435875260,41.7,77603.16,51.0,0.09926,5e-05,13.69761]
[1776435877609,41.7,77611.45,51.0,0.09969,5e-05,13.74271]
[1776435877629,41.7,77611.45,51.0,0.09969,5e-05,13.74271]
[1776435877633,41.7,77611.45,51.0,0.09969,5e-05,13.74271]
[1776435877639,41.7,77599.76,51.0,0.09906,5e-05,13.67718]
[1776435878735,41.7,77599.76,51.0,0.09906,5e-05,13.67718]
[1776435881031,41.69,77595.15,51.0,0.09879,5e-05,13.64944]
[1776435881068,41.69,77595.15,51.0,0.09879,5e-05,13.64944]
[1776435883441,41.69,77594.64,51.0,0.09875,5e-05,13.64521]
[1776435883470,41.69,77594.64,51.0,0.09875,5e-05,13.64521]
[1776435883493,41.69,77594.64,51.0,0.09875,5e-05,13.64521]
[1776435883624,41.69,77594.64,51.0,0.09875,5e-05,13.64521]
[1776435883925,41.69,77589.39,51.0,0.09847,5e-05,13.61539]
[1776435884125,41.69,77589.39,51.0,0.09847,5e-05,13.61539]
[1776435885128,41.68,77585.99,51.0,0.09822,5e-05,13.59014]
[1776435885169,41.68,77585.99,51.0,0.09822,5e-05,13.59014]
[1776435885197,41.68,77585.99,51.0,0.09822,5e-05,13.59014]
[1776435887185,41.66,77587.02,51.0,0.09816,5e-05,13.58397]
[1776435890180,41.64,77608.27,51.0,0.09917,5e-05,13.68961]
[1776435891519,41.64,77608.27,51.0,0.09917,5e-05,13.68961]
[1776435891562,41.64,77608.27,51.0,0.09917,5e-05,13.68961]
[1776435891590,41.64,77608.27,51.0,0.09917,5e-05,13.68961]
[1776435891692,41.63,77609.81,51.0,0.09924,5e-05,13.6968]
[1776435892218,41.63,77609.81,51.0,0.09924,5e-05,13.6968]
[1776435894805,41.63,77622.2,51.0,0.0999,5e-05,13.76545]
[1776435895119,41.63,77629.61,51.0,0.10028,5e-05,13.80588]
[1776435895594,41.63,77629.61,51.0,0.10028,5e-05,13.80588]
[1776435895846,41.63,77635.99,51.0,0.10062,5e-05,13.84098]
[1776435895984,41.63,77635.99,51.0,0.10062,5e-05,13.84098]
[1776435896129,41.63,77635.99,51.0,0.10062,5e-05,13.84098]
[1776435896388,41.63,77635.99,51.0,0.10062,5e-05,13.84098]
[1776435896408,41.63,77619.03,51.0,0.0997,5e-05,13.74535]
[1776435896892,41.63,77619.03,51.0,0.0997,5e-05,13.74535]
[1776435899570,41.63,77610.53,51.0,0.09924,5e-05,13.69718]
[1776435900871,41.62,77603.64,51.0,0.09886,5e-05,13.65734]
[1776435900880,41.62,77603.64,51.0,0.09886,5e-05,13.65734]
[1776435902552,41.62,77610.34,51.0,0.09921,5e-05,13.69393]
[1776435902854,41.62,77610.34,51.0,0.09921,5e-05,13.69393]
[1776435903504,41.62,77614.99,51.0,0.09944,5e-05,13.7184]
[1776435904288,41.61,77606.25,51.0,0.0989,5e-05,13.66212]
[1776435907796,41.57,77600.79,51.0,0.09842,5e-05,13.61281]
[1776435908794,41.56,77606.27,51.0,0.09866,5e-05,13.63746]
[1776435908875,41.55,77607.86,51.0,0.09868,5e-05,13.64013]
[1776435910016,41.55,77615.09,51.0,0.09904,5e-05,13.67761]
[1776435910642,41.55,77615.09,51.0,0.09904,5e-05,13.67761]
[1776435910951,41.53,77617.3,51.0,0.09909,5e-05,13.68319]
[1776435911359,41.53,77617.3,51.0,0.09909,5e-05,13.68319]
[1776435911390,41.53,77617.3,51.0,0.09909,5e-05,13.68319]
[1776435911404,41.52,77613.94,51.0,0.09884,5e-05,13.65768]
[1776435912314,41.52,77613.94,51.0,0.09884,5e-05,13.65768]
[1776435913525,41.51,77613.55,51.0,0.09876,5e-05,13.64914]
[1776435913977,41.51,77613.43,51.0,0.09875,5e-05,13.64784]
[1776435916266,41.5,77618.2,51.0,0.09893,5e-05,13.66764]
[1776435916672,41.5,77618.2,51.0,0.09893,5e-05,13.66764]
[1776435916856,41.5,77618.2,51.0,0.09893,5e-05,13.66764]
[1776435918438,41.5,77624.81,51.0,0.09927,5e-05,13.70322]
[1776435919424,41.49,77617.48,51.0,0.09887,5e-05,13.6616]
[1776435919766,41.49,77617.48,51.0,0.09887,5e-05,13.6616]
[1776435920457,41.49,77614.28,51.0,0.0987,5e-05,13.64312]
[1776435920755,41.49,77614.28,51.0,0.0987,5e-05,13.64312]
[1776435920929,41.49,77613.3,51.0,0.09864,5e-05,13.63704]
[1776435921502,41.49,77613.3,51.0,0.09864,5e-05,13.63704]
[1776435921940,41.49,77615.86,51.0,0.09877,5e-05,13.65071]
[1776435922265,41.49,77615.86,51.0,0.09877,5e-05,13.65071]
[1776435923271,41.49,77617.57,51.0,0.09886,5e-05,13.65963]
[1776435923288,41.49,77617.57,51.0,0.09886,5e-05,13.65963]
[1776435923594,41.49,77617.57,51.0,0.09886,5e-05,13.65963]
[1776435924632,41.49,77617.42,51.0,0.09884,5e-05,13.65816]
[1776435925512,41.49,77616.94,51.0,0.09881,5e-05,13.65485]
[1776435926004,41.49,77616.65,51.0,0.09879,5e-05,13.6526]
[1776435928312,41.48,77615.45,51.0,0.09871,5e-05,13.64467]
[1776435928831,41.48,77615.45,51.0,0.09871,5e-05,13.64467]
[1776435928871,41.48,77615.45,51.0,0.09871,5e-05,13.64467]
[1776435929224,41.48,77616.61,51.0,0.09877,5e-05,13.65053]
[1776435931105,41.48,77634.54,51.0,0.09971,5e-05,13.74936]
[1776435931146,41.48,77634.54,51.0,0.09971,5e-05,13.74936]
[1776435931520,41.48,77634.54,51.0,0.09971,5e-05,13.74936]
[1776435931562,41.48,77634.54,51.0,0.09971,5e-05,13.74936]
[1776435931577,41.48,77634.54,51.0,0.09971,5e-05,13.74936]
[1776435931611,41.48,77659.61,51.0,0.10104,5e-05,13.88567]
[1776435932544,41.48,77659.61,51.0,0.10104,5e-05,13.88567]
[1776435932730,41.48,77659.61,51.0,0.10104,5e-05,13.88567]
[1776435934658,41.48,77642.19,51.0,0.10009,5e-05,13.78676]
[1776435935391,41.48,77642.13,51.0,0.10008,5e-05,13.78592]
[1776435936754,41.48,77634.09,51.0,0.09964,5e-05,13.74042]
[1776435936765,41.48,77634.09,51.0,0.09964,5e-05,13.74042]
[1776435936855,41.48,77637.08,51.0,0.0998,5e-05,13.75671]
[1776435938992,41.47,77637.63,51.0,0.09982,5e-05,13.75954]
[1776435939132,41.47,77637.63,51.0,0.09982,5e-05,13.75954]
[1776435939728,41.47,77637.63,51.0,0.09982,5e-05,13.75954]
[1776435939829,41.47,77649.3,51.0,0.10045,5e-05,13.82449]
[1776435940891,41.47,77649.3,51.0,0.10045,5e-05,13.82449]
[1776435944078,41.47,77640.38,51.0,0.09995,5e-05,13.77236]
[1776435944269,41.47,77640.38,51.0,0.09995,5e-05,13.77236]
[1776435944575,41.47,77648.76,51.0,0.1004,5e-05,13.81918]
[1776435945608,41.47,77648.76,51.0,0.1004,5e-05,13.81918]
[1776435945740,41.47,77658.87,51.0,0.10094,5e-05,13.87571]
[1776435947838,41.47,77664.11,51.0,0.10123,5e-05,13.90519]
[1776435947904,41.47,77664.11,51.0,0.10123,5e-05,13.90519]
[1776435947864,41.47,77667.16,51.0,0.10139,5e-05,13.92234]
[1776435948155,41.47,77667.16,51.0,0.10139,5e-05,13.92234]
[1776435949449,41.47,77660.77,51.0,0.10104,5e-05,13.88606]
[1776435950287,41.47,77660.1,51.0,0.101,5e-05,13.88198]
[1776435950617,41.47,77663.88,51.0,0.1012,5e-05,13.90292]
[1776435952862,41.47,77661.86,51.0,0.10109,5e-05,13.89157]
[1776435955756,41.47,77661.79,51.0,0.10109,5e-05,13.89121]
[1776435957226,41.47,77663.47,51.0,0.10118,5e-05,13.90067]
[1776435957238,41.47,77663.47,51.0,0.10118,5e-05,13.90067]
[1776435957599,41.47,77663.47,51.0,0.10118,5e-05,13.90067]
[1776435957666,41.47,77661.55,51.0,0.10108,5e-05,13.88988]
[1776435959061,41.47,77656.05,51.0,0.10077,5e-05,13.85836]
[1776435960307,41.47,77655.93,51.0,0.10076,5e-05,13.85711]
[1776435960687,41.46,77658.33,51.0,0.10089,5e-05,13.87]
[1776435961694,41.46,77658.33,51.0,0.10089,5e-05,13.87]
[1776435961797,41.46,77655.61,51.0,0.10074,5e-05,13.85444]
[1776435967736,41.46,77656.68,51.0,0.10076,5e-05,13.85696]
[1776435969127,41.46,77656.5,51.0,0.10074,5e-05,13.85536]
[1776435969285,41.46,77656.5,51.0,0.10074,5e-05,13.85536]
[1776435969293,41.46,77656.5,51.0,0.10074,5e-05,13.85536]
[1776435969322,41.46,77656.5,51.0,0.10074,5e-05,13.85536]
[1776435969582,41.46,77656.5,51.0,0.10074,5e-05,13.85536]
[1776435969736,41.46,77656.5,51.0,0.10074,5e-05,13.85536]
[1776435969963,41.46,77656.5,51.0,0.10074,5e-05,13.85536]
[1776435969851,41.46,77663.72,51.0,0.10113,5e-05,13.89533]
[1776435970300,41.46,77663.72,51.0,0.10113,5e-05,13.89533]
[1776435970337,41.46,77663.72,51.0,0.10113,5e-05,13.89533]
[1776435970724,41.46,77663.72,51.0,0.10113,5e-05,13.89533]
[1776435970950,41.46,77698.0,51.0,0.103,6e-05,14.08822]
[1776435971779,41.46,77698.0,51.0,0.103,6e-05,14.08822]
[1776435971840,41.45,77702.73,51.0,0.10326,6e-05,14.11434]
[1776435973226,41.45,77713.21,51.0,0.10383,6e-05,14.17334]
[1776435973890,41.45,77713.21,51.0,0.10383,6e-05,14.17334]
[1776435973939,41.45,77713.21,51.0,0.10383,6e-05,14.17334]
[1776435973948,41.45,77741.8,51.0,0.10538,6e-05,14.33159]
[1776435974524,41.45,77741.8,51.0,0.10538,6e-05,14.33159]
[1776435975883,41.45,77750.55,51.0,0.10587,6e-05,14.38107]
[1776435976417,41.45,77744.17,51.0,0.10551,6e-05,14.34433]
[1776435976768,41.45,77744.17,51.0,0.10551,6e-05,14.34433]
[1776435976980,41.44,77738.32,51.0,0.10518,6e-05,14.31069]
[1776435977010,41.44,77738.32,51.0,0.10518,6e-05,14.31069]
[1776435977116,41.44,77738.32,51.0,0.10518,6e-05,14.31069]
[1776435977427,41.44,77738.32,51.0,0.10518,6e-05,14.31069]
[1776435977543,41.44,77738.32,51.0,0.10518,6e-05,14.31069]
[1776435977883,41.44,77723.88,51.0,0.10436,6e-05,14.22773]
[1776435977987,41.44,77723.88,51.0,0.10436,6e-05,14.22773]
[1776435978886,41.44,77723.88,51.0,0.10436,6e-05,14.22773]
[1776435981501,41.44,77711.69,51.0,0.10366,6e-05,14.15637]
[1776435983993,41.43,77722.57,51.0,0.10424,6e-05,14.21575]
[1776435984871,41.43,77718.27,51.0,0.104,6e-05,14.19089]
[1776435986351,41.43,77717.09,51.0,0.10393,6e-05,14.18377]
[1776435986885,41.43,77712.66,51.0,0.10364,6e-05,14.15453]
[1776435988447,41.43,77712.39,51.0,0.10363,6e-05,14.15293]
[1776435988543,41.43,77712.39,51.0,0.10363,6e-05,14.15293]
[1776435988620,41.43,77712.39,51.0,0.10363,6e-05,14.15293]
[1776435988685,41.43,77712.39,51.0,0.10363,6e-05,14.15293]
[1776435988817,41.43,77712.39,51.0,0.10363,6e-05,14.15293]
[1776435988976,41.43,77712.39,51.0,0.10363,6e-05,14.15293]
[1776435988900,41.43,77683.42,51.0,0.10203,5e-05,13.9891]
[1776435989164,41.43,77683.42,51.0,0.10203,5e-05,13.9891]
[1776435989316,41.43,77683.42,51.0,0.10203,5e-05,13.9891]
[1776435989449,41.43,77683.42,51.0,0.10203,5e-05,13.9891]
[1776435989999,41.42,77661.14,51.0,0.10081,5e-05,13.86315]
[1776435991176,41.42,77660.9,51.0,0.1008,5e-05,13.86152]
[1776435991271,41.42,77660.9,51.0,0.1008,5e-05,13.86152]
[1776435991604,41.42,77660.9,51.0,0.1008,5e-05,13.86152]
[1776435991764,41.42,77660.9,51.0,0.1008,5e-05,13.86152]
[1776435991813,41.42,77660.9,51.0,0.1008,5e-05,13.86152]
[1776435991881,41.42,77660.9,51.0,0.1008,5e-05,13.86152]
[1776435991926,41.42,77645.7,51.0,0.09995,5e-05,13.77274]
[1776435992934,41.42,77661.41,51.0,0.1008,5e-05,13.86092]
[1776435995205,41.42,77660.49,51.0,0.10075,5e-05,13.8552]
[1776435995721,41.42,77663.63,51.0,0.10092,5e-05,13.87285]
[1776435995884,41.42,77663.63,51.0,0.10092,5e-05,13.87285]
[1776435995995,41.42,77709.58,51.0,0.10344,6e-05,14.13213]
[1776435996430,41.42,77709.58,51.0,0.10344,6e-05,14.13213]
[1776435996978,41.42,77721.55,51.0,0.1041,6e-05,14.1997]
[1776435999081,41.42,77720.26,51.0,0.104,6e-05,14.19025]
[1776436000321,41.42,77722.82,51.0,0.10414,6e-05,14.20404]
[1776436000326,41.42,77722.82,51.0,0.10414,6e-05,14.20404]
[1776436000331,41.42,77722.82,51.0,0.10414,6e-05,14.20404]
[1776436001007,41.42,77731.95,51.0,0.10464,6e-05,14.25576]
[1776436003033,41.42,77733.93,51.0,0.10475,6e-05,14.26683]
[1776436007596,41.42,77719.0,51.0,0.10391,6e-05,14.18102]
[1776436013200,41.41,77726.69,51.0,0.10433,6e-05,14.22425]
[1776436019137,41.41,77729.27,51.0,0.10447,6e-05,14.23778]
[1776436020642,41.41,77729.27,51.0,0.10447,6e-05,14.23778]
[1776436020644,41.41,77728.83,51.0,0.10444,6e-05,14.23513]
[1776436026188,41.41,77724.68,51.0,0.10419,6e-05,14.20914]
[1776436031619,41.41,77722.01,51.0,0.10402,6e-05,14.19252]
[1776436031708,41.4,77725.39,51.0,0.10421,6e-05,14.21133]
[1776436032241,41.4,77725.39,51.0,0.10421,6e-05,14.21133]
[1776436032339,41.4,77729.45,51.0,0.10443,6e-05,14.23428]
[1776436038275,41.4,77733.25,51.0,0.10462,6e-05,14.25328]
[1776436040535,41.4,77735.92,51.0,0.10476,6e-05,14.26801]
[1776436040546,41.4,77737.0,51.0,0.10482,6e-05,14.27367]
[1776436041329,41.4,77737.0,51.0,0.10482,6e-05,14.27367]
[1776436041392,41.4,77737.0,51.0,0.10482,6e-05,14.27367]
[1776436044179,41.4,77736.31,51.0,0.10477,6e-05,14.26924]
[1776436044205,41.4,77736.31,51.0,0.10477,6e-05,14.26924]
[1776436044941,41.4,77727.84,51.0,0.10429,6e-05,14.22053]
[1776436050247,41.39,77718.5,51.0,0.10376,6e-05,14.16619]
[1776436055393,41.39,77729.57,51.0,0.10434,6e-05,14.22374]
[1776436059302,41.39,77734.56,51.0,0.1046,6e-05,14.25035]
[1776436059686,41.39,77734.56,51.0,0.1046,6e-05,14.25035]
[1776436059719,41.39,77737.35,51.0,0.10475,6e-05,14.26576]
[1776436062054,41.39,77737.9,51.0,0.10478,6e-05,14.26872]
[1776436063190,41.39,77746.62,51.0,0.10526,6e-05,14.31799]
[1776436063610,41.39,77746.62,51.0,0.10526,6e-05,14.31799]
[1776436063980,41.39,77746.62,51.0,0.10526,6e-05,14.31799]
[1776436064063,41.38,77748.91,51.0,0.10538,6e-05,14.33025]
[1776436064842,41.38,77748.91,51.0,0.10538,6e-05,14.33025]
[1776436066071,41.38,77752.27,51.0,0.10556,6e-05,14.34882]
[1776436067793,41.38,77760.54,51.0,0.10602,6e-05,14.39473]
[1776436068379,41.38,77760.2,51.0,0.106,6e-05,14.39278]
[1776436070025,41.38,77761.03,51.0,0.10604,6e-05,14.39688]
[1776436070090,41.38,77762.7,51.0,0.10612,6e-05,14.40511]
[1776436071657,41.38,77764.42,51.0,0.10621,6e-05,14.41493]
[1776436072085,41.38,77764.42,51.0,0.10621,6e-05,14.41493]
[1776436072092,41.38,77771.08,51.0,0.10659,6e-05,14.45262]
[1776436072847,41.38,77771.08,51.0,0.10659,6e-05,14.45262]
[1776436075201,41.38,77782.66,51.0,0.10724,6e-05,14.51833]
[1776436075539,41.38,77776.64,51.0,0.10689,6e-05,14.48367]
[1776436077799,41.37,77775.7,51.0,0.10683,6e-05,14.47733]
[1776436078712,41.37,77772.87,51.0,0.10667,6e-05,14.46068]
[1776436078783,41.37,77770.9,51.0,0.10655,6e-05,14.44942]
[1776436080043,41.37,77770.9,51.0,0.10655,6e-05,14.44942]
[1776436080146,41.37,77769.43,51.0,0.10647,6e-05,14.44079]
[1776436080778,41.37,77769.43,51.0,0.10647,6e-05,14.44079]
[1776436080831,41.37,77769.43,51.0,0.10647,6e-05,14.44079]
[1776436080876,41.37,77769.43,51.0,0.10647,6e-05,14.44079]
[1776436081380,41.37,77769.42,51.0,0.10646,6e-05,14.4403]
[1776436081583,41.37,77760.82,51.0,0.10598,6e-05,14.39118]
[1776436084053,41.37,77758.15,51.0,0.10582,6e-05,14.37528]
[1776436086740,41.37,77742.56,51.0,0.10493,6e-05,14.28474]
[1776436092197,41.36,77738.22,51.0,0.10466,6e-05,14.25726]
[1776436100142,41.36,77740.03,51.0,0.10473,6e-05,14.26447]
[1776436102622,41.35,77742.15,51.0,0.10483,6e-05,14.27513]
[1776436102677,41.35,77742.15,51.0,0.10483,6e-05,14.27513]
[1776436102894,41.35,77742.15,51.0,0.10483,6e-05,14.27513]
[1776436102954,41.35,77737.49,51.0,0.10456,6e-05,14.24734]
[1776436103985,41.35,77737.49,51.0,0.10456,6e-05,14.24734]
[1776436104279,41.35,77732.14,51.0,0.10426,6e-05,14.21618]
[1776436104799,41.35,77732.14,51.0,0.10426,6e-05,14.21618]
[1776436104859,41.35,77732.14,51.0,0.10426,6e-05,14.21618]
[1776436105648,41.35,77722.57,51.0,0.10372,6e-05,14.16113]
[1776436105756,41.35,77704.57,51.0,0.10272,6e-05,14.05908]
[1776436108580,41.35,77702.73,51.0,0.10261,6e-05,14.0476]
[1776436111736,41.35,77699.32,51.0,0.10241,5e-05,14.02696]
[1776436112966,41.34,77699.36,51.0,0.10239,5e-05,14.02329]
[1776436112995,41.34,77699.36,51.0,0.10239,5e-05,14.02329]
[1776436113183,41.34,77697.83,51.0,0.10229,5e-05,14.0138]
[1776436113562,41.34,77697.83,51.0,0.10229,5e-05,14.0138]
[1776436113857,41.34,77697.83,51.0,0.10229,5e-05,14.0138]
[1776436113962,41.34,77673.68,51.0,0.10097,5e-05,13.87749]
[1776436120187,41.34,77662.83,51.0,0.10036,5e-05,13.81378]
[1776436120311,41.34,77662.16,51.0,0.10032,5e-05,13.8096]
[1776436120779,41.34,77662.16,51.0,0.10032,5e-05,13.8096]
[1776436120865,41.34,77651.04,51.0,0.09971,5e-05,13.7467]
[1776436121498,41.34,77651.04,51.0,0.09971,5e-05,13.7467]
[1776436123884,41.33,77641.9,51.0,0.0992,5e-05,13.69401]
[1776436127136,41.33,77629.07,51.0,0.0985,5e-05,13.62041]
[1776436127791,41.33,77625.19,51.0,0.09828,5e-05,13.59769]
[1776436131772,41.33,77621.05,51.0,0.09805,5e-05,13.57316]
[1776436132730,41.33,77620.4,51.0,0.098,5e-05,13.56861]
[1776436135971,41.32,77603.7,51.0,0.0971,5e-05,13.47366]
[1776436138107,41.32,77600.74,51.0,0.09694,5e-05,13.45685]
[1776436139357,41.32,77597.85,51.0,0.09678,5e-05,13.44017]
[1776436144964,41.32,77607.64,51.0,0.09728,5e-05,13.49298]
[1776436148209,41.32,77600.97,51.0,0.09692,5e-05,13.45474]
[1776436148349,41.32,77596.34,51.0,0.09667,5e-05,13.42866]
[1776436148571,41.32,77596.34,51.0,0.09667,5e-05,13.42866]
[1776436148705,41.32,77596.34,51.0,0.09667,5e-05,13.42866]
[1776436149066,41.31,77570.5,51.0,0.09531,5e-05,13.28495]
[1776436150692,41.31,77567.78,51.0,0.09516,5e-05,13.26982]
[1776436151686,41.31,77566.15,51.0,0.09508,5e-05,13.26074]
[1776436152018,41.31,77566.15,51.0,0.09508,5e-05,13.26074]
[1776436152210,41.31,77567.24,51.0,0.09513,5e-05,13.26673]
[1776436154948,41.31,77566.78,51.0,0.0951,5e-05,13.26341]
[1776436155109,41.31,77565.38,51.0,0.09503,5e-05,13.25527]
[1776436155269,41.31,77565.38,51.0,0.09503,5e-05,13.25527]
[1776436156116,41.31,77567.42,51.0,0.09513,5e-05,13.26619]
[1776436157162,41.31,77567.42,51.0,0.09513,5e-05,13.26619]
[1776436157227,41.31,77571.72,51.0,0.09535,5e-05,13.2896]
[1776436157335,41.31,77571.72,51.0,0.09535,5e-05,13.2896]
[1776436157995,41.31,77571.72,51.0,0.09535,5e-05,13.2896]
[1776436158001,41.31,77571.72,51.0,0.09535,5e-05,13.2896]
[1776436158194,41.31,77559.67,51.0,0.09472,5e-05,13.22249]
[1776436158426,41.31,77559.67,51.0,0.09472,5e-05,13.22249]
[1776436158540,41.31,77559.67,51.0,0.09472,5e-05,13.22249]
[1776436158828,41.31,77559.67,51.0,0.09472,5e-05,13.22249]
[1776436159404,41.31,77546.03,51.0,0.094,5e-05,13.14648]
[1776436159865,41.31,77546.03,51.0,0.094,5e-05,13.14648]
[1776436159966,41.31,77546.03,51.0,0.094,5e-05,13.14648]
[1776436160638,41.31,77552.63,51.0,0.09434,5e-05,13.1823]
[1776436162117,41.31,77551.38,51.0,0.09427,5e-05,13.17475]
[1776436162324,41.31,77552.45,51.0,0.09432,5e-05,13.18001]
[1776436162599,41.31,77552.45,51.0,0.09432,5e-05,13.18001]
[1776436164080,41.3,77545.28,51.0,0.09394,5e-05,13.13981]
[1776436164178,41.3,77526.5,51.0,0.09296,5e-05,13.03585]
[1776436164366,41.3,77526.5,51.0,0.09296,5e-05,13.03585]
[1776436166764,41.3,77510.68,51.0,0.09215,5e-05,12.94829]
[1776436167879,41.3,77510.43,51.0,0.09213,5e-05,12.9466]
[1776436169714,41.3,77520.58,51.0,0.09264,5e-05,13.00164]
[1776436170895,41.3,77530.17,51.0,0.09313,5e-05,13.05393]
[1776436171137,41.3,77530.17,51.0,0.09313,5e-05,13.05393]
[1776436171500,41.3,77525.3,51.0,0.09286,5e-05,13.02328]
[1776436175360,41.3,77514.06,51.0,0.09227,5e-05,12.96038]
[1776436175370,41.3,77514.06,51.0,0.09227,5e-05,12.96038]
[1776436175407,41.3,77508.06,51.0,0.09196,5e-05,12.92716]
[1776436177039,41.3,77508.06,51.0,0.09196,5e-05,12.92716]
[1776436180180,41.29,77501.21,51.0,0.09159,5e-05,12.88783]
[1776436180238,41.29,77501.21,51.0,0.09159,5e-05,12.88783]
[1776436182337,41.29,77479.11,51.0,0.09046,5e-05,12.76564]
[1776436183900,41.29,77479.11,51.0,0.09046,5e-05,12.76564]
[1776436184642,41.29,77478.34,51.0,0.09041,5e-05,12.76067]
[1776436185477,41.29,77478.3,51.0,0.09041,5e-05,12.76011]
[1776436190259,41.29,77474.24,51.0,0.09019,5e-05,12.73673]
[1776436190450,41.29,77474.57,51.0,0.0902,5e-05,12.73823]
[1776436191319,41.29,77475.29,51.0,0.09024,5e-05,12.74186]
[1776436195968,41.28,77479.92,51.0,0.09046,5e-05,12.76582]
[1776436196043,41.28,77479.92,51.0,0.09046,5e-05,12.76582]
[1776436197108,41.28,77480.17,51.0,0.09047,5e-05,12.76687]
[1776436197141,41.28,77485.24,51.0,0.09072,5e-05,12.79419]
[1776436199457,41.28,77500.25,51.0,0.09148,5e-05,12.87606]
[1776436204165,41.28,77511.93,51.0,0.09207,5e-05,12.93941]
[1776436204282,41.28,77511.93,51.0,0.09207,5e-05,12.93941]
[1776436204224,41.28,77527.11,51.0,0.09285,5e-05,13.02247]
[1776436206357,41.28,77526.26,51.0,0.09279,5e-05,13.01706]
[1776436211496,41.28,77530.54,51.0,0.093,5e-05,13.03915]
[1776436212550,41.28,77532.07,51.0,0.09307,5e-05,13.04677]
[1776436212847,41.28,77532.07,51.0,0.09307,5e-05,13.04677]
[1776436213265,41.28,77532.07,51.0,0.09307,5e-05,13.04677]
[1776436213311,41.27,77534.57,51.0,0.0932,5e-05,13.06011]
[1776436214396,41.27,77539.44,51.0,0.09345,5e-05,13.08685]
[1776436214927,41.27,77539.44,51.0,0.09345,5e-05,13.08685]
[1776436215328,41.27,77544.56,51.0,0.09371,5e-05,13.11496]
[1776436216455,41.27,77547.22,51.0,0.09385,5e-05,13.12963]
[1776436216461,41.27,77547.22,51.0,0.09385,5e-05,13.12963]
[1776436218327,41.27,77550.48,51.0,0.09401,5e-05,13.14711]
[1776436218339,41.27,77550.48,51.0,0.09401,5e-05,13.14711]
[1776436218828,41.27,77550.48,51.0,0.09401,5e-05,13.14711]
[1776436218891,41.27,77550.48,51.0,0.09401,5e-05,13.14711]
[1776436219174,41.27,77550.48,51.0,0.09401,5e-05,13.14711]
[1776436219402,41.27,77558.59,51.0,0.09443,5e-05,13.1917]
[1776436220887,41.27,77546.98,51.0,0.09383,5e-05,13.12734]
[1776436222654,41.27,77540.45,51.0,0.09349,5e-05,13.09102]
[1776436224477,41.27,77549.19,51.0,0.09393,5e-05,13.13895]
[1776436225391,41.27,77554.19,51.0,0.09419,5e-05,13.16635]
[1776436230678,41.27,77561.05,51.0,0.09453,5e-05,13.20254]
[1776436231347,41.27,77561.05,51.0,0.09453,5e-05,13.20254]
[1776436231510,41.27,77561.05,51.0,0.09453,5e-05,13.20254]
[1776436232478,41.27,77556.9,51.0,0.09429,5e-05,13.1759]
[1776436233301,41.27,77556.9,51.0,0.09429,5e-05,13.1759]
[1776436233690,41.27,77553.89,51.0,0.09413,5e-05,13.15902]
[1776436233706,41.27,77553.89,51.0,0.09413,5e-05,13.15902]
[1776436234278,41.27,77553.89,51.0,0.09413,5e-05,13.15902]
[1776436235131,41.27,77558.11,51.0,0.09435,5e-05,13.1821]
[1776436235213,41.27,77564.29,51.0,0.09467,5e-05,13.21601]
[1776436235380,41.27,77564.29,51.0,0.09467,5e-05,13.21601]
[1776436236227,41.27,77566.58,51.0,0.09479,5e-05,13.2287]
[1776436239854,41.26,77571.08,51.0,0.09501,5e-05,13.2526]
[1776436239866,41.26,77571.08,51.0,0.09501,5e-05,13.2526]
[1776436241603,41.26,77565.15,51.0,0.0947,5e-05,13.21907]
[1776436243175,41.26,77565.83,51.0,0.09473,5e-05,13.22253]
[1776436249220,41.26,77562.18,51.0,0.09452,5e-05,13.20056]
[1776436251410,41.26,77566.09,51.0,0.09472,5e-05,13.2214]
[1776436258336,41.25,77566.82,51.0,0.09474,5e-05,13.2237]
[1776436258429,41.25,77566.39,51.0,0.09472,5e-05,13.22104]
[1776436258875,41.25,77568.97,51.0,0.09485,5e-05,13.23504]
[1776436260996,41.25,77585.46,51.0,0.09571,5e-05,13.3265]
[1776436261820,41.25,77585.46,51.0,0.09571,5e-05,13.3265]
[1776436261904,41.25,77585.46,51.0,0.09571,5e-05,13.3265]
[1776436263522,41.25,77609.76,51.0,0.09699,5e-05,13.46142]
[1776436264518,41.25,77623.31,51.0,0.09771,5e-05,13.53677]
[1776436264560,41.25,77623.31,51.0,0.09771,5e-05,13.53677]
[1776436264572,41.25,77623.31,51.0,0.09771,5e-05,13.53677]
[1776436264920,41.25,77631.12,51.0,0.09812,5e-05,13.58003]
[1776436265412,41.25,77631.12,51.0,0.09812,5e-05,13.58003]
[1776436267641,41.25,77639.94,51.0,0.09859,5e-05,13.62911]
[1776436269745,41.25,77642.91,51.0,0.09875,5e-05,13.64536]
[1776436274327,41.25,77655.11,51.0,0.09939,5e-05,13.71283]
[1776436274506,41.25,77658.22,51.0,0.09956,5e-05,13.72999]
[1776436275318,41.25,77668.28,51.0,0.1001,5e-05,13.78625]
[1776436280722,41.25,77673.63,51.0,0.10038,5e-05,13.81554]
[1776436280736,41.25,77673.63,51.0,0.10038,5e-05,13.81554]
[1776436280910,41.25,77673.63,51.0,0.10038,5e-05,13.81554]
[1776436281305,41.25,77673.63,51.0,0.10038,5e-05,13.81554]
[1776436281369,41.25,77673.63,51.0,0.10038,5e-05,13.81554]
[1776436281395,41.25,77673.63,51.0,0.10038,5e-05,13.81554]
[1776436281532,41.25,77673.63,51.0,0.10038,5e-05,13.81554]
[1776436281810,41.25,77674.46,51.0,0.10042,5e-05,13.82006]
[1776436282076,41.25,77674.46,51.0,0.10042,5e-05,13.82006]
[1776436282278,41.25,77691.05,51.0,0.10133,5e-05,13.91356]
[1776436284540,41.24,77694.03,51.0,0.10148,5e-05,13.92981]
[1776436284550,41.24,77694.03,51.0,0.10148,5e-05,13.92981]
[1776436285077,41.24,77679.54,51.0,0.10069,5e-05,13.84765]
[1776436290402,41.24,77670.72,51.0,0.1002,5e-05,13.79731]
[1776436291858,41.24,77659.58,51.0,0.09958,5e-05,13.73091]
[1776436292522,41.24,77650.22,51.0,0.09907,5e-05,13.6783]
[1776436297733,41.24,77650.84,51.0,0.09911,5e-05,13.68217]
[1776436300689,41.24,77647.99,51.0,0.09896,5e-05,13.66635]
[1776436301076,41.24,77647.99,51.0,0.09896,5e-05,13.66635]
[1776436301145,41.24,77647.99,51.0,0.09896,5e-05,13.66635]
[1776436301381,41.24,77638.0,51.0,0.09842,5e-05,13.61041]
[1776436301555,41.24,77638.0,51.0,0.09842,5e-05,13.61041]
[1776436301720,41.24,77638.0,51.0,0.09842,5e-05,13.61041]
[1776436302316,41.24,77638.0,51.0,0.09842,5e-05,13.61041]
[1776436302825,41.24,77627.15,51.0,0.09784,5e-05,13.54953]
[1776436302855,41.24,77627.15,51.0,0.09784,5e-05,13.54953]
[1776436303032,41.24,77627.15,51.0,0.09784,5e-05,13.54953]
[1776436303102,41.24,77627.15,51.0,0.09784,5e-05,13.54953]
[1776436308240,41.24,77622.86,51.0,0.09761,5e-05,13.52532]
[1776436308779,41.24,77622.86,51.0,0.09761,5e-05,13.52532]
[1776436308813,41.24,77622.86,51.0,0.09761,5e-05,13.52532]
[1776436309245,41.24,77627.28,51.0,0.09784,5e-05,13.54998]
[1776436312325,41.24,77637.31,51.0,0.09838,5e-05,13.60652]
[1776436314283,41.24,77652.82,51.0,0.09922,5e-05,13.69385]
[1776436315246,41.24,77652.82,51.0,0.09922,5e-05,13.69385]
[1776436315309,41.24,77652.82,51.0,0.09922,5e-05,13.69385]
[1776436315427,41.24,77652.82,51.0,0.09922,5e-05,13.69385]
[1776436315373,41.24,77667.57,51.0,0.10002,5e-05,13.77682]
[1776436315698,41.24,77667.57,51.0,0.10002,5e-05,13.77682]
[1776436315821,41.24,77667.57,51.0,0.10002,5e-05,13.77682]
[1776436316455,41.24,77675.58,51.0,0.10045,5e-05,13.82184]
[1776436316966,41.24,77675.58,51.0,0.10045,5e-05,13.82184]
[1776436317310,41.24,77659.63,51.0,0.09959,5e-05,13.73186]
[1776436319369,41.24,77651.7,51.0,0.09916,5e-05,13.68727]
[1776436322920,41.24,77652.1,51.0,0.09918,5e-05,13.68966]
[1776436323793,41.24,77652.26,51.0,0.09919,5e-05,13.6906]
[1776436325092,41.24,77652.26,51.0,0.09919,5e-05,13.69064]
[1776436325104,41.24,77652.26,51.0,0.09919,5e-05,13.69064]
[1776436326911,41.24,77652.74,51.0,0.09922,5e-05,13.69342]
[1776436332415,41.24,77663.09,51.0,0.09978,5e-05,13.75177]
[1776436335436,41.24,77677.64,51.0,0.10056,5e-05,13.83345]
[1776436338743,41.24,77677.23,51.0,0.10054,5e-05,13.8308]
[1776436340103,41.24,77680.56,51.0,0.10072,5e-05,13.84926]
[1776436343065,41.24,77688.1,51.0,0.10112,5e-05,13.89105]
[1776436343103,41.24,77686.85,51.0,0.10105,5e-05,13.88371]
[1776436343641,41.24,77686.85,51.0,0.10105,5e-05,13.88371]
[1776436343878,41.24,77686.85,51.0,0.10105,5e-05,13.88371]
[1776436343887,41.24,77686.85,51.0,0.10105,5e-05,13.88371]
[1776436343980,41.24,77693.3,51.0,0.1014,5e-05,13.92023]
[1776436344476,41.24,77693.3,51.0,0.1014,5e-05,13.92023]
[1776436350147,41.24,77683.66,51.0,0.10086,5e-05,13.86419]
[1776436354434,41.24,77666.87,51.0,0.09991,5e-05,13.76484]
[1776436359474,41.24,77662.17,51.0,0.09965,5e-05,13.73795]
[1776436362987,41.24,77659.66,51.0,0.09952,5e-05,13.7237]
[1776436364340,41.24,77659.42,51.0,0.0995,5e-05,13.72223]
[1776436370253,41.23,77654.81,51.0,0.09925,5e-05,13.6961]
[1776436372705,41.23,77674.32,51.0,0.10031,5e-05,13.80564]
[1776436374737,41.23,77674.41,51.0,0.10031,5e-05,13.80597]
[1776436379439,41.23,77675.83,51.0,0.10038,5e-05,13.81319]
[1776436385190,41.23,77674.1,51.0,0.10027,5e-05,13.80239]
[1776436389147,41.23,77664.59,51.0,0.09975,5e-05,13.74821]
[1776436389824,41.23,77639.74,51.0,0.09841,5e-05,13.60852]
[1776436395029,41.23,77652.45,51.0,0.0991,5e-05,13.68016]
[1776436395390,41.23,77652.45,51.0,0.0991,5e-05,13.68016]
[1776436396112,41.23,77653.63,51.0,0.09916,5e-05,13.6868]
[1776436396401,41.23,77681.53,51.0,0.10067,5e-05,13.84391]
[1776436397423,41.23,77681.53,51.0,0.10067,5e-05,13.84391]
[1776436402288,41.23,77679.59,51.0,0.10056,5e-05,13.83194]
[1776436402408,41.23,77679.59,51.0,0.10056,5e-05,13.83194]
[1776436403413,41.23,77679.48,51.0,0.10055,5e-05,13.83113]
[1776436403485,41.23,77679.48,51.0,0.10055,5e-05,13.83113]
[1776436403764,41.23,77682.94,51.0,0.10074,5e-05,13.85047]
[1776436403928,41.23,77666.05,51.0,0.09982,5e-05,13.75504]
[1776436408963,41.23,77673.26,51.0,0.1002,5e-05,13.79492]
[1776436414138,41.23,77666.26,51.0,0.0998,5e-05,13.75168]
[1776436418911,41.22,77674.19,51.0,0.10022,5e-05,13.796]
[1776436419135,41.22,77674.19,51.0,0.10022,5e-05,13.796]
[1776436419250,41.22,77674.19,51.0,0.10022,5e-05,13.796]
[1776436419413,41.22,77674.19,51.0,0.10022,5e-05,13.796]
[1776436419454,41.22,77689.91,51.0,0.10108,5e-05,13.8846]
[1776436419718,41.22,77689.91,51.0,0.10108,5e-05,13.8846]
[1776436420236,41.22,77689.91,51.0,0.10108,5e-05,13.8846]
[1776436420387,41.22,77689.91,51.0,0.10108,5e-05,13.8846]
[1776436420447,41.22,77718.87,51.0,0.10267,6e-05,14.04869]
[1776436421116,41.22,77718.87,51.0,0.10267,6e-05,14.04869]
[1776436422237,41.22,77732.33,51.0,0.10342,6e-05,14.12531]
[1776436422864,41.22,77735.02,51.0,0.10357,6e-05,14.14064]
[1776436422943,41.22,77735.02,51.0,0.10357,6e-05,14.14064]
[1776436423744,41.22,77734.1,51.0,0.10352,6e-05,14.1354]
[1776436423908,41.22,77734.1,51.0,0.10352,6e-05,14.1354]
[1776436426766,41.22,77736.92,51.0,0.10367,6e-05,14.1515]
[1776436427447,41.22,77736.92,51.0,0.10367,6e-05,14.1515]
[1776436427824,41.22,77737.37,51.0,0.1037,6e-05,14.15406]
[1776436428395,41.22,77737.37,51.0,0.1037,6e-05,14.15406]
[1776436432535,41.22,77749.05,51.0,0.10435,6e-05,14.22034]
[1776436437967,41.22,77754.46,51.0,0.10464,6e-05,14.25058]
[1776436439046,41.22,77750.85,51.0,0.10444,6e-05,14.22987]
[1776436440736,41.22,77748.71,51.0,0.10432,6e-05,14.21752]
[1776436441625,41.22,77747.7,51.0,0.10426,6e-05,14.21171]
[1776436442377,41.22,77747.7,51.0,0.10426,6e-05,14.21171]
[1776436444550,41.22,77733.44,51.0,0.10347,6e-05,14.13052]
[1776436446545,41.22,77733.81,51.0,0.10349,6e-05,14.13276]
[1776436447239,41.22,77730.23,51.0,0.10329,6e-05,14.11225]
[1776436452275,41.22,77726.98,51.0,0.1031,6e-05,14.09293]
[1776436453547,41.22,77726.98,51.0,0.1031,6e-05,14.09293]
[1776436454081,41.22,77727.31,51.0,0.10312,6e-05,14.09464]
[1776436454107,41.22,77727.31,51.0,0.10312,6e-05,14.09464]
[1776436454296,41.22,77727.31,51.0,0.10312,6e-05,14.09464]
[1776436454548,41.22,77727.31,51.0,0.10312,6e-05,14.09464]
[1776436454309,41.22,77743.01,51.0,0.10399,6e-05,14.18413]
[1776436456304,41.22,77757.36,51.0,0.10479,6e-05,14.2659]
[1776436461339,41.22,77758.98,51.0,0.10488,6e-05,14.27465]
[1776436463779,41.22,77764.92,51.0,0.10521,6e-05,14.30837]
[1776436464829,41.22,77771.28,51.0,0.10557,6e-05,14.3446]
[1776436465367,41.22,77779.4,51.0,0.10602,6e-05,14.39091]
[1776436467229,41.22,77777.96,51.0,0.10594,6e-05,14.38272]
[1776436468685,41.22,77775.93,51.0,0.10583,6e-05,14.37123]
[1776436469194,41.22,77775.93,51.0,0.10583,6e-05,14.37123]
[1776436469255,41.22,77775.93,51.0,0.10583,6e-05,14.37123]
[1776436469463,41.22,77775.93,51.0,0.10583,6e-05,14.37123]
[1776436469503,41.22,77777.65,51.0,0.10593,6e-05,14.38116]
[1776436470316,41.22,77777.65,51.0,0.10593,6e-05,14.38116]
[1776436471744,41.22,77784.47,51.0,0.10629,6e-05,14.41618]
[1776436472419,41.22,77785.72,51.0,0.10635,6e-05,14.42303]
[1776436477455,41.22,77788.97,51.0,0.10654,6e-05,14.44157]
[1776436478886,41.22,77790.0,51.0,0.10659,6e-05,14.44743]
[1776436479441,41.22,77790.0,51.0,0.10659,6e-05,14.44743]
[1776436479865,41.22,77789.5,51.0,0.10657,6e-05,14.44451]
[1776436479996,41.22,77789.5,51.0,0.10657,6e-05,14.44451]
[1776436480421,41.22,77789.5,51.0,0.10657,6e-05,14.44451]
[1776436480477,41.22,77811.55,51.0,0.10782,6e-05,14.57116]
[1776436480836,41.22,77811.55,51.0,0.10782,6e-05,14.57116]
[1776436481335,41.22,77811.55,51.0,0.10782,6e-05,14.57116]
[1776436481340,41.22,77811.55,51.0,0.10782,6e-05,14.57116]
[1776436481500,41.22,77811.55,51.0,0.10782,6e-05,14.57116]
[1776436482182,41.22,77816.61,51.0,0.10811,6e-05,14.60035]
[1776436483480,41.22,77816.23,51.0,0.10809,6e-05,14.59818]
[1776436483959,41.22,77817.87,51.0,0.10818,6e-05,14.60765]
[1776436484766,41.22,77812.16,51.0,0.10786,6e-05,14.57478]
[1776436485883,41.22,77812.38,51.0,0.10787,6e-05,14.57611]
[1776436487555,41.22,77811.68,51.0,0.10783,6e-05,14.57214]
[1776436489677,41.22,77808.6,51.0,0.10766,6e-05,14.55463]
[1776436490650,41.22,77804.9,51.0,0.10745,6e-05,14.53345]
[1776436491213,41.22,77804.9,51.0,0.10745,6e-05,14.53345]
[1776436491856,41.22,77791.7,51.0,0.1067,6e-05,14.45775]
[1776436491863,41.22,77791.7,51.0,0.1067,6e-05,14.45775]
[1776436492395,41.22,77791.7,51.0,0.1067,6e-05,14.45775]
[1776436492465,41.22,77791.7,51.0,0.1067,6e-05,14.45775]
[1776436492522,41.22,77791.7,51.0,0.1067,6e-05,14.45775]
[1776436494184,41.22,77799.09,51.0,0.10712,6e-05,14.50058]
[1776436494579,41.22,77800.02,51.0,0.10718,6e-05,14.50609]
[1776436498122,41.22,77798.16,51.0,0.10707,6e-05,14.49505]
[1776436498294,41.22,77798.16,51.0,0.10707,6e-05,14.49505]
[1776436498608,41.22,77798.16,51.0,0.10707,6e-05,14.49505]
[1776436498619,41.22,77813.59,51.0,0.10795,6e-05,14.58366]
[1776436503656,41.22,77810.22,51.0,0.10776,6e-05,14.56494]
[1776436504376,41.22,77810.22,51.0,0.10776,6e-05,14.56494]
[1776436504760,41.22,77810.22,51.0,0.10776,6e-05,14.56499]
[1776436505115,41.22,77810.22,51.0,0.10776,6e-05,14.56499]
[1776436505125,41.22,77810.22,51.0,0.10776,6e-05,14.56499]
[1776436505168,41.22,77810.22,51.0,0.10776,6e-05,14.56499]
[1776436505473,41.22,77808.08,51.0,0.10764,6e-05,14.55321]
[1776436506156,41.22,77808.08,51.0,0.10764,6e-05,14.55321]
[1776436506601,41.22,77808.08,51.0,0.10764,6e-05,14.55321]
[1776436506602,41.22,77808.08,51.0,0.10764,6e-05,14.55321]
[1776436506618,41.21,77772.72,51.0,0.10558,6e-05,14.34496]
[1776436508215,41.21,77767.77,51.0,0.1053,6e-05,14.3164]
[1776436508967,41.21,77762.37,51.0,0.10499,6e-05,14.28533]
[1776436509033,41.21,77762.37,51.0,0.10499,6e-05,14.28533]
[1776436509574,41.21,77762.37,51.0,0.10499,6e-05,14.28533]
[1776436509915,41.21,77761.14,51.0,0.10492,6e-05,14.27814]
[1776436511320,41.21,77753.18,51.0,0.10448,6e-05,14.23255]
[1776436511439,41.21,77753.18,51.0,0.10448,6e-05,14.23255]
[1776436512650,41.21,77751.55,51.0,0.10438,6e-05,14.22317]
[1776436512595,41.21,77737.05,51.0,0.10358,6e-05,14.14047]
[1776436512705,41.21,77737.05,51.0,0.10358,6e-05,14.14047]
[1776436513512,41.21,77737.05,51.0,0.10358,6e-05,14.14047]
[1776436513576,41.21,77734.49,51.0,0.10343,6e-05,14.12595]
[1776436515145,41.21,77727.82,51.0,0.10306,6e-05,14.08778]
[1776436515172,41.21,77727.82,51.0,0.10306,6e-05,14.08778]
[1776436515243,41.21,77732.62,51.0,0.10333,6e-05,14.11491]
[1776436516912,41.21,77741.42,51.0,0.10382,6e-05,14.1651]
[1776436517239,41.21,77742.98,51.0,0.1039,6e-05,14.17401]
[1776436518893,41.21,77737.99,51.0,0.10363,6e-05,14.14558]
[1776436521369,41.21,77734.46,51.0,0.10342,6e-05,14.12472]
[1776436525282,41.21,77722.89,51.0,0.10277,6e-05,14.05825]
[1776436525478,41.21,77722.89,51.0,0.10277,6e-05,14.05825]
[1776436526128,41.21,77716.63,51.0,0.10243,6e-05,14.02259]
[1776436526751,41.21,77712.75,51.0,0.10221,6e-05,14.00051]
[1776436526820,41.21,77728.48,51.0,0.10308,6e-05,14.08984]
[1776436529677,41.21,77735.77,51.0,0.10349,6e-05,14.13141]
[1776436530503,41.21,77737.11,51.0,0.10356,6e-05,14.13911]
[1776436530604,41.21,77734.77,51.0,0.10343,6e-05,14.12585]
[1776436531564,41.21,77734.77,51.0,0.10343,6e-05,14.12585]
[1776436531572,41.21,77734.77,51.0,0.10343,6e-05,14.12585]
[1776436531632,41.21,77730.7,51.0,0.10318,6e-05,14.099]
[1776436533370,41.21,77732.5,51.0,0.10328,6e-05,14.10935]
[1776436535391,41.21,77748.49,51.0,0.10418,6e-05,14.20061]
[1776436535675,41.21,77748.49,51.0,0.10418,6e-05,14.20061]
[1776436536892,41.21,77731.3,51.0,0.10322,6e-05,14.10272]
[1776436538099,41.21,77731.3,51.0,0.10322,6e-05,14.10272]
[1776436538111,41.21,77731.3,51.0,0.10322,6e-05,14.10272]
[1776436538685,41.21,77731.3,51.0,0.10322,6e-05,14.10272]
[1776436538200,41.21,77737.16,51.0,0.10355,6e-05,14.13619]
[1776436539547,41.21,77740.51,51.0,0.10373,6e-05,14.15504]
[1776436539838,41.21,77740.51,51.0,0.10373,6e-05,14.15504]
[1776436544753,41.21,77746.63,51.0,0.10407,6e-05,14.18998]
[1776436549984,41.21,77744.64,51.0,0.10396,6e-05,14.17882]
[1776436551793,41.21,77743.31,51.0,0.10389,6e-05,14.17128]
[1776436552532,41.21,77743.31,51.0,0.10389,6e-05,14.17128]
[1776436552562,41.21,77743.31,51.0,0.10389,6e-05,14.17128]
[1776436552612,41.21,77733.63,51.0,0.10335,6e-05,14.11622]
[1776436553456,41.21,77733.63,51.0,0.10335,6e-05,14.11622]
[1776436559426,41.21,77734.7,51.0,0.1034,6e-05,14.12123]
[1776436559448,41.21,77734.7,51.0,0.1034,6e-05,14.12123]
[1776436559462,41.21,77734.7,51.0,0.1034,6e-05,14.12123]
[1776436561448,41.21,77720.79,51.0,0.10262,6e-05,14.04181]
[1776436562880,41.21,77715.92,51.0,0.10235,6e-05,14.01407]
[1776436563827,41.21,77715.93,51.0,0.10235,6e-05,14.0141]
[1776436566954,41.21,77714.6,51.0,0.10228,6e-05,14.00648]
[1776436568316,41.21,77721.73,51.0,0.10267,6e-05,14.04692]
[1776436568514,41.21,77721.73,51.0,0.10267,6e-05,14.04692]
[1776436568618,41.2,77736.26,51.0,0.10348,6e-05,14.12945]
[1776436569036,41.2,77736.26,51.0,0.10348,6e-05,14.12945]
[1776436569327,41.2,77736.26,51.0,0.10348,6e-05,14.12945]
[1776436569738,41.21,77747.91,51.0,0.10413,6e-05,14.19592]
[1776436569808,41.21,77747.91,51.0,0.10413,6e-05,14.19592]
[1776436570126,41.21,77765.33,51.0,0.1051,6e-05,14.29538]
[1776436572032,41.2,77771.33,51.0,0.10544,6e-05,14.32956]
[1776436572438,41.2,77771.33,51.0,0.10544,6e-05,14.32956]
[1776436573646,41.2,77773.45,51.0,0.10556,6e-05,14.34151]
[1776436578221,41.2,77784.7,51.0,0.10618,6e-05,14.40473]
[1776436578336,41.2,77784.7,51.0,0.10618,6e-05,14.40473]
[1776436578401,41.2,77784.7,51.0,0.10618,6e-05,14.40473]
[1776436578405,41.2,77784.7,51.0,0.10618,6e-05,14.40473]
[1776436578914,41.2,77784.7,51.0,0.10618,6e-05,14.40473]
[1776436578619,41.2,77789.41,51.0,0.10645,6e-05,14.43144]
[1776436579101,41.2,77789.41,51.0,0.10645,6e-05,14.43144]
[1776436579539,41.2,77789.41,51.0,0.10645,6e-05,14.43144]
[1776436579632,41.2,77795.96,51.0,0.10682,6e-05,14.46904]
[1776436580319,41.2,77795.96,51.0,0.10682,6e-05,14.46904]
[1776436580625,41.2,77795.96,51.0,0.10682,6e-05,14.46904]
[1776436580682,41.2,77795.96,51.0,0.10682,6e-05,14.46904]
[1776436581788,41.2,77796.29,51.0,0.10684,6e-05,14.47108]
[1776436583502,41.2,77794.17,51.0,0.10672,6e-05,14.45884]
[1776436584775,41.2,77796.9,51.0,0.10687,6e-05,14.4744]
[1776436585234,41.2,77799.44,51.0,0.10701,6e-05,14.48892]
[1776436585781,41.2,77799.44,51.0,0.10701,6e-05,14.48892]
[1776436586798,41.2,77802.91,51.0,0.10721,6e-05,14.50906]
[1776436586983,41.2,77802.91,51.0,0.10721,6e-05,14.50906]
[1776436590426,41.2,77816.31,51.0,0.10798,6e-05,14.58652]
[1776436596310,41.2,77815.29,51.0,0.10791,6e-05,14.5777]
[1776436597179,41.2,77815.29,51.0,0.10791,6e-05,14.5777]
[1776436597192,41.2,77815.29,51.0,0.10791,6e-05,14.5777]
[1776436600492,41.2,77823.48,51.0,0.10838,6e-05,14.62502]
[1776436606385,41.2,77822.31,51.0,0.10831,6e-05,14.61847]
[1776436611420,41.2,77822.34,51.0,0.10832,6e-05,14.61879]
[1776436614035,41.2,77823.63,51.0,0.10839,6e-05,14.62628]
[1776436616036,41.2,77829.95,51.0,0.10876,6e-05,14.66277]
[1776436617120,41.2,77830.08,51.0,0.10876,6e-05,14.66349]
[1776436619382,41.2,77831.19,51.0,0.10883,6e-05,14.66982]
[1776436619405,41.2,77831.19,51.0,0.10883,6e-05,14.66982]
[1776436619461,41.2,77831.19,51.0,0.10883,6e-05,14.66982]
[1776436620537,41.2,77832.66,51.0,0.10891,6e-05,14.67826]
[1776436621825,41.2,77846.38,51.0,0.1097,6e-05,14.75734]
[1776436623788,41.2,77849.16,51.0,0.10986,6e-05,14.77303]
[1776436624279,41.2,77849.16,51.0,0.10986,6e-05,14.77303]
[1776436626535,41.2,77833.35,51.0,0.10894,6e-05,14.68109]
[1776436627284,41.2,77833.35,51.0,0.10894,6e-05,14.68109]
[1776436627288,41.2,77833.35,51.0,0.10894,6e-05,14.68109]
[1776436631618,41.2,77839.82,51.0,0.10931,6e-05,14.7182]
[1776436631620,41.2,77839.82,51.0,0.10931,6e-05,14.7182]
[1776436631985,41.2,77852.26,51.0,0.11003,6e-05,14.79002]
[1776436634211,41.2,77864.85,51.0,0.11076,6e-05,14.86244]
[1776436634917,41.2,77864.85,51.0,0.11076,6e-05,14.86244]
[1776436634966,41.2,77864.85,51.0,0.11076,6e-05,14.86244]
[1776436634619,41.2,77868.04,51.0,0.11094,6e-05,14.88061]
[1776436635042,41.2,77868.04,51.0,0.11094,6e-05,14.88061]
[1776436635110,41.2,77868.04,51.0,0.11094,6e-05,14.88061]
[1776436635605,41.2,77869.32,51.0,0.11101,6e-05,14.88803]
[1776436636768,41.2,77869.32,51.0,0.11101,6e-05,14.88803]
[1776436636790,41.2,77869.32,51.0,0.11101,6e-05,14.88803]
[1776436638343,41.2,77883.8,51.0,0.11186,6e-05,14.97245]
[1776436643663,41.2,77892.02,51.0,0.11235,6e-05,15.02047]
[1776436648698,41.2,77889.6,51.0,0.11221,6e-05,15.00658]
[1776436653735,41.2,77884.69,51.0,0.1119,6e-05,14.9748]
[1776436655321,41.2,77881.8,51.0,0.11174,6e-05,14.95904]
[1776436655335,41.2,77881.8,51.0,0.11174,6e-05,14.95904]
[1776436655537,41.2,77881.8,51.0,0.11174,6e-05,14.95904]
[1776436655655,41.2,77881.8,51.0,0.11174,6e-05,14.95904]
[1776436655749,41.2,77865.98,51.0,0.11082,6e-05,14.86735]
[1776436656657,41.2,77865.98,51.0,0.11082,6e-05,14.86735]
[1776436658035,41.2,77858.66,51.0,0.11039,6e-05,14.8243]
[1776436663805,41.2,77847.28,51.0,0.10971,6e-05,14.75691]
[1776436665098,41.2,77846.39,51.0,0.10966,6e-05,14.75157]
[1776436666175,41.2,77848.04,51.0,0.10975,6e-05,14.76094]
[1776436666826,41.2,77832.46,51.0,0.10885,6e-05,14.67073]
[1776436667739,41.2,77832.46,51.0,0.10885,6e-05,14.67073]
[1776436667927,41.2,77825.12,51.0,0.10842,6e-05,14.62833]
[1776436668746,41.2,77825.12,51.0,0.10842,6e-05,14.62833]
[1776436672579,41.2,77840.25,51.0,0.1093,6e-05,14.71555]
[1776436673319,41.2,77840.25,51.0,0.1093,6e-05,14.71555]
[1776436675557,41.2,77836.84,51.0,0.1091,6e-05,14.69573]
[1776436675659,41.2,77837.44,51.0,0.10913,6e-05,14.69899]
[1776436676464,41.2,77837.44,51.0,0.10913,6e-05,14.69899]
[1776436678187,41.2,77844.02,51.0,0.10951,6e-05,14.7372]
[1776436678776,41.2,77844.02,51.0,0.10951,6e-05,14.7372]
[1776436680333,41.2,77849.3,51.0,0.10984,6e-05,14.77035]
[1776436680366,41.2,77853.55,51.0,0.1101,6e-05,14.7959]
[1776436681849,41.2,77853.55,51.0,0.1101,6e-05,14.7959]
[1776436681865,41.2,77853.55,51.0,0.1101,6e-05,14.7959]
[1776436682990,41.2,77850.85,51.0,0.1099,6e-05,14.77589]
[1776436683587,41.2,77850.85,51.0,0.1099,6e-05,14.77589]
[1776436683679,41.2,77860.78,51.0,0.11047,6e-05,14.83319]
[1776436684516,41.2,77860.78,51.0,0.11047,6e-05,14.83319]
[1776436684522,41.2,77860.78,51.0,0.11047,6e-05,14.83319]
[1776436684667,41.2,77873.41,51.0,0.11121,6e-05,14.90644]
[1776436687191,41.2,77879.8,51.0,0.11159,6e-05,14.94392]
[1776436688243,41.2,77880.51,51.0,0.11163,6e-05,14.9482]
[1776436688616,41.2,77880.51,51.0,0.11163,6e-05,14.9482]
[1776436689923,41.2,77886.14,51.0,0.11197,6e-05,14.98119]
[1776436690825,41.2,77886.14,51.0,0.11197,6e-05,14.98119]
[1776436691708,41.2,77886.22,51.0,0.11197,6e-05,14.98177]
[1776436692240,41.2,77887.19,51.0,0.11203,6e-05,14.98751]
[1776436695260,41.2,77880.07,51.0,0.11162,6e-05,14.94727]
[1776436695444,41.2,77880.07,51.0,0.11162,6e-05,14.94727]
[1776436695536,41.2,77880.07,51.0,0.11162,6e-05,14.94727]
[1776436695572,41.2,77880.07,51.0,0.11162,6e-05,14.94727]
[1776436696662,41.2,77879.66,51.0,0.1116,6e-05,14.94522]
[1776436696697,41.2,77862.11,51.0,0.11058,6e-05,14.84355]
[1776436698070,41.2,77860.55,51.0,0.11049,6e-05,14.83451]
[1776436699904,41.2,77866.03,51.0,0.11081,6e-05,14.86632]
[1776436700647,41.2,77866.03,51.0,0.11081,6e-05,14.86632]
[1776436701259,41.2,77866.91,51.0,0.11086,6e-05,14.87143]
[1776436701974,41.2,77866.29,51.0,0.11082,6e-05,14.86782]
[1776436703252,41.2,77866.05,51.0,0.11081,6e-05,14.86642]
[1776436704834,41.2,77865.25,51.0,0.11076,6e-05,14.86178]
[1776436706053,41.2,77865.36,51.0,0.11077,6e-05,14.86244]
[1776436706469,41.2,77865.36,51.0,0.11077,6e-05,14.86244]
[1776436706761,41.2,77865.36,51.0,0.11077,6e-05,14.86244]
[1776436706810,41.2,77864.96,51.0,0.11075,6e-05,14.86013]
[1776436706938,41.2,77864.96,51.0,0.11075,6e-05,14.86013]
[1776436707649,41.2,77883.63,51.0,0.11184,6e-05,14.9688]
[1776436707953,41.2,77883.63,51.0,0.11184,6e-05,14.9688]
[1776436708362,41.2,77883.63,51.0,0.11184,6e-05,14.9688]
[1776436708565,41.2,77883.63,51.0,0.11184,6e-05,14.9688]
[1776436710467,41.2,77892.84,51.0,0.11239,6e-05,15.02262]
[1776436711008,41.2,77898.5,51.0,0.11272,6e-05,15.05564]
[1776436712746,41.2,77896.27,51.0,0.11257,6e-05,15.03914]
[1776436715082,41.2,77898.06,51.0,0.11267,6e-05,15.04971]
[1776436717583,41.2,77896.1,51.0,0.11256,6e-05,15.03836]
[1776436719126,41.2,77897.43,51.0,0.11264,6e-05,15.04621]
[1776436719149,41.2,77897.43,51.0,0.11264,6e-05,15.04621]
[1776436719254,41.2,77897.43,51.0,0.11264,6e-05,15.04621]
[1776436720047,41.2,77906.46,51.0,0.11317,6e-05,15.09884]
[1776436721559,41.2,77909.65,51.0,0.11336,6e-05,15.1174]
[1776436721923,41.2,77911.55,51.0,0.11347,6e-05,15.12842]
[1776436726400,41.2,77904.28,51.0,0.11303,6e-05,15.08518]
[1776436726619,41.2,77904.28,51.0,0.11303,6e-05,15.08518]
[1776436726815,41.2,77904.28,51.0,0.11303,6e-05,15.08518]
[1776436727312,41.2,77898.43,51.0,0.11268,6e-05,15.05084]
[1776436727577,41.2,77898.43,51.0,0.11268,6e-05,15.05084]
[1776436727854,41.2,77898.43,51.0,0.11268,6e-05,15.05084]
[1776436727867,41.2,77879.93,51.0,0.1116,6e-05,14.94326]
[1776436729293,41.2,77898.56,51.0,0.1127,6e-05,15.05193]
[1776436731048,41.2,77892.94,51.0,0.11236,6e-05,15.01923]
[1776436732476,41.2,77887.73,51.0,0.11206,6e-05,14.98899]
[1776436734922,41.2,77890.1,51.0,0.1122,6e-05,15.00308]
[1776436735997,41.2,77889.97,51.0,0.11219,6e-05,15.00242]
[1776436739775,41.2,77883.63,51.0,0.11183,6e-05,14.96595]
[1776436742270,41.2,77883.42,51.0,0.11182,6e-05,14.96519]
[1776436742377,41.2,77883.42,51.0,0.11182,6e-05,14.96519]
[1776436742499,41.2,77883.42,51.0,0.11182,6e-05,14.96519]
[1776436742707,41.2,77883.42,51.0,0.11182,6e-05,14.96519]
[1776436743028,41.2,77883.42,51.0,0.11182,6e-05,14.96519]
[1776436743505,41.2,77870.96,51.0,0.11109,6e-05,14.89284]
[1776436743834,41.2,77870.96,51.0,0.11109,6e-05,14.89284]
[1776436743870,41.2,77870.96,51.0,0.11109,6e-05,14.89284]
[1776436743910,41.2,77856.68,51.0,0.11026,6e-05,14.81017]
[1776436744690,41.2,77838.63,51.0,0.10921,6e-05,14.70556]
[1776436745480,41.2,77838.63,51.0,0.10921,6e-05,14.70556]
[1776436747334,41.2,77832.9,51.0,0.10888,6e-05,14.67241]
[1776436749458,41.2,77833.11,51.0,0.10889,6e-05,14.67361]
[1776436749534,41.2,77833.11,51.0,0.10889,6e-05,14.67361]
[1776436750857,41.2,77838.16,51.0,0.10918,6e-05,14.70278]
[1776436751149,41.2,77838.26,51.0,0.10919,6e-05,14.70332]
[1776436756485,41.2,77845.17,51.0,0.10958,6e-05,14.74301]
[1776436757294,41.2,77845.17,51.0,0.10958,6e-05,14.74301]
[1776436757753,41.2,77845.17,51.0,0.10958,6e-05,14.74301]
[1776436757822,41.2,77848.83,51.0,0.1098,6e-05,14.76409]
[1776436759254,41.2,77855.33,51.0,0.11017,6e-05,14.8019]
[1776436761097,41.2,77857.08,51.0,0.11028,6e-05,14.81229]
[1776436761738,41.2,77857.08,51.0,0.11028,6e-05,14.81229]
[1776436761755,41.2,77859.4,51.0,0.11042,6e-05,14.82585]
[1776436762318,41.2,77859.4,51.0,0.11042,6e-05,14.82585]
[1776436762953,41.2,77859.4,51.0,0.11042,6e-05,14.82585]
[1776436762984,41.2,77860.99,51.0,0.11051,6e-05,14.83545]
[1776436763959,41.2,77860.99,51.0,0.11051,6e-05,14.83545]
[1776436763814,41.21,77876.48,51.0,0.11142,6e-05,14.92566]
[1776436764277,41.21,77876.48,51.0,0.11142,6e-05,14.92566]
[1776436765929,41.21,77881.73,51.0,0.11173,6e-05,14.95639]
[1776436766261,41.21,77881.51,51.0,0.11172,6e-05,14.9553]
[1776436767029,41.21,77887.24,51.0,0.11206,6e-05,14.98879]
[1776436767251,41.21,77887.24,51.0,0.11206,6e-05,14.98879]
[1776436768070,41.21,77892.14,51.0,0.11235,6e-05,15.01743]
[1776436769976,41.21,77899.42,51.0,0.11278,6e-05,15.05997]
[1776436771816,41.21,77902.96,51.0,0.11299,6e-05,15.08064]
[1776436772693,41.21,77903.26,51.0,0.11298,6e-05,15.07887]
[1776436776364,41.21,77907.19,51.0,0.11322,6e-05,15.1018]
[1776436777554,41.21,77906.55,51.0,0.11318,6e-05,15.09808]
[1776436777708,41.21,77906.58,51.0,0.11318,6e-05,15.09827]
[1776436778001,41.21,77906.58,51.0,0.11318,6e-05,15.09827]
[1776436778229,41.21,77906.58,51.0,0.11318,6e-05,15.09827]
[1776436779655,41.21,77906.41,51.0,0.11317,6e-05,15.09724]
[1776436781468,41.21,77906.4,51.0,0.11317,6e-05,15.0971]
[1776436781661,41.21,77905.86,51.0,0.11314,6e-05,15.09392]
[1776436782848,41.21,77905.86,51.0,0.11314,6e-05,15.09392]
[1776436782969,41.21,77905.86,51.0,0.11314,6e-05,15.09392]
[1776436783153,41.21,77906.02,51.0,0.11315,6e-05,15.09476]
[1776436786610,41.21,77897.98,51.0,0.11267,6e-05,15.04785]
[1776436786642,41.21,77897.98,51.0,0.11267,6e-05,15.04785]
[1776436786646,41.21,77897.98,51.5,0.11267,6e-05,15.04785]
[1776436786698,41.21,77899.44,51.5,0.11276,6e-05,15.05632]
[1776436788756,41.21,77901.94,51.5,0.11291,6e-05,15.07187]
[1776436793768,41.21,77910.05,51.5,0.11343,6e-05,15.1222]
[1776436793860,41.21,77910.05,51.5,0.11343,6e-05,15.1222]
[1776436793907,41.21,77910.05,51.5,0.11343,6e-05,15.1222]
[1776436796798,41.21,77922.86,51.5,0.11419,6e-05,15.19707]
[1776436797516,41.21,77923.42,51.5,0.11422,6e-05,15.20023]
[1776436798163,41.21,77923.78,51.5,0.11424,6e-05,15.20222]
[1776436798782,41.21,77922.74,51.5,0.11418,6e-05,15.19631]
[1776436801778,41.22,77924.74,51.5,0.11433,6e-05,15.21114]
[1776436803736,41.22,77925.86,51.5,0.1144,6e-05,15.21794]
[1776436805424,41.22,77929.62,51.5,0.11463,6e-05,15.24015]
[1776436805831,41.22,77928.41,51.5,0.11456,6e-05,15.23316]
[1776436806214,41.22,77928.41,51.5,0.11456,6e-05,15.23316]
[1776436806356,41.22,77928.41,51.5,0.11456,6e-05,15.23316]
[1776436806939,41.22,77928.41,51.5,0.11456,6e-05,15.23316]
[1776436807288,41.22,77941.03,51.5,0.11531,6e-05,15.30695]
[1776436807661,41.22,77941.03,51.5,0.11531,6e-05,15.30695]
[1776436808568,41.22,77939.3,51.5,0.11521,6e-05,15.29722]
[1776436809082,41.22,77936.22,51.5,0.11503,6e-05,15.27977]
[1776436809865,41.22,77923.46,51.5,0.11427,6e-05,15.20524]
[1776436810812,41.22,77923.46,51.5,0.11427,6e-05,15.20524]
[1776436815585,41.22,77918.28,51.5,0.11397,6e-05,15.17585]
[1776436816018,41.22,77918.28,51.5,0.11397,6e-05,15.17585]
[1776436816427,41.22,77918.98,51.5,0.11402,6e-05,15.18012]
[1776436816703,41.22,77918.98,51.5,0.11402,6e-05,15.18012]
[1776436816921,41.23,77939.55,51.5,0.11525,6e-05,15.30077]
[1776436819942,41.23,77954.69,51.5,0.11617,6e-05,15.39007]
[1776436824977,41.23,77966.78,51.5,0.11691,6e-05,15.46257]
[1776436826229,41.23,77968.94,51.5,0.11705,6e-05,15.47561]
[1776436828304,41.23,77966.81,51.5,0.11692,6e-05,15.46329]
[1776436828589,41.23,77966.81,51.5,0.11692,6e-05,15.46329]
[1776436830251,41.23,77962.88,51.5,0.11669,6e-05,15.44089]
[1776436832048,41.23,77955.37,51.5,0.11622,6e-05,15.39405]
[1776436832795,41.23,77955.37,51.5,0.11622,6e-05,15.39405]
[1776436833802,41.23,77963.26,51.5,0.1167,6e-05,15.44044]
[1776436836644,41.24,77967.0,51.5,0.11694,6e-05,15.4634]
[1776436837845,41.24,77964.11,51.5,0.11677,6e-05,15.44675]
[1776436837875,41.24,77964.11,51.5,0.11677,6e-05,15.44675]
[1776436840141,41.24,77955.69,51.5,0.11626,6e-05,15.39755]
[1776436843841,41.24,77958.4,51.5,0.11643,6e-05,15.41376]
[1776436848369,41.24,77959.26,51.5,0.11648,6e-05,15.41937]
[1776436848513,41.24,77959.26,51.5,0.11648,6e-05,15.41937]
[1776436848662,41.24,77959.26,51.5,0.11648,6e-05,15.41937]
[1776436849561,41.24,77960.61,51.5,0.11657,6e-05,15.42736]
[1776436849643,41.24,77960.61,51.5,0.11657,6e-05,15.42736]
[1776436849757,41.24,77960.61,51.5,0.11657,6e-05,15.42736]
[1776436849890,41.24,77960.61,51.5,0.11657,6e-05,15.42736]
[1776436849985,41.24,77962.55,51.5,0.11668,6e-05,15.43881]
[1776436850434,41.24,77962.55,51.5,0.11668,6e-05,15.43881]
[1776436850447,41.24,77962.55,51.5,0.11668,6e-05,15.43881]
[1776436850530,41.24,77962.55,51.5,0.11668,6e-05,15.43881]
[1776436850898,41.24,77962.55,51.5,0.11668,6e-05,15.43881]
[1776436851016,41.24,77940.26,51.5,0.11534,6e-05,15.30829]
[1776436852614,41.24,77935.33,51.5,0.11505,6e-05,15.27969]
[1776436852711,41.24,77939.56,51.5,0.11531,6e-05,15.3047]
[1776436854949,41.24,77945.24,51.5,0.11565,6e-05,15.33791]
[1776436855012,41.24,77946.6,51.5,0.11573,6e-05,15.3457]
[1776436855935,41.24,77946.6,51.5,0.11573,6e-05,15.3457]
[1776436856018,41.24,77944.83,51.5,0.11562,6e-05,15.33555]
[1776436860707,41.24,77941.03,51.5,0.11539,6e-05,15.31323]
[1776436860712,41.24,77941.03,51.5,0.11539,6e-05,15.31323]
[1776436860792,41.24,77945.62,51.5,0.11567,6e-05,15.34006]
[1776436862031,41.24,77945.62,51.5,0.11567,6e-05,15.34006]
[1776436862108,41.24,77950.91,51.5,0.11599,6e-05,15.37124]
[1776436863537,41.24,77961.44,51.5,0.11663,6e-05,15.43312]
[1776436864736,41.24,77964.0,51.5,0.11678,6e-05,15.44822]
[1776436865272,41.24,77967.28,51.5,0.11698,6e-05,15.46752]
[1776436866764,41.24,77963.36,51.5,0.11674,6e-05,15.44455]
[1776436868368,41.24,77965.57,51.5,0.11688,6e-05,15.45765]
[1776436868760,41.24,77965.57,51.5,0.11688,6e-05,15.45765]
[1776436869927,41.24,77965.32,51.5,0.11686,6e-05,15.45628]
[1776436871097,41.24,77966.97,51.5,0.11696,6e-05,15.46599]
[1776436871915,41.24,77964.35,51.5,0.11681,6e-05,15.45062]
[1776436871998,41.24,77962.44,51.5,0.11669,6e-05,15.43927]
[1776436875977,41.24,77957.76,51.5,0.1164,6e-05,15.41147]
[1776436879514,41.24,77970.1,51.5,0.11714,6e-05,15.48313]
[1776436879693,41.24,77970.1,51.5,0.11714,6e-05,15.48313]
[1776436879794,41.24,77972.19,51.5,0.11726,6e-05,15.49514]
[1776436885415,41.24,77980.02,51.5,0.11773,6e-05,15.53982]
[1776436890777,41.23,77977.64,51.5,0.11758,6e-05,15.52571]
[1776436896494,41.23,77977.36,51.5,0.11754,6e-05,15.5205]
[1776436901501,41.23,77976.96,51.5,0.11752,6e-05,15.51813]
[1776436902287,41.23,77978.05,51.5,0.11758,6e-05,15.52454]
[1776436902458,41.23,77978.05,51.5,0.11758,6e-05,15.52454]
[1776436903769,41.23,77986.29,51.5,0.11808,6e-05,15.57298]
[1776436903795,41.23,77986.29,51.5,0.11808,6e-05,15.57298]
[1776436903906,41.23,77986.29,51.5,0.11808,6e-05,15.57298]
[1776436905349,41.23,77996.7,51.5,0.11872,6e-05,15.63407]
[1776436911717,41.23,77999.87,51.5,0.1189,6e-05,15.65158]
[1776436912380,41.23,78001.48,51.5,0.11899,6e-05,15.66087]
[1776436914069,41.23,78001.67,51.5,0.119,6e-05,15.66177]
[1776436919657,41.23,78007.4,51.5,0.11934,6e-05,15.69385]
[1776436924717,41.23,78006.65,51.5,0.11928,6e-05,15.68805]
[1776436927350,41.23,78007.74,51.5,0.11934,6e-05,15.69391]
[1776436929777,41.22,78012.24,51.5,0.11961,6e-05,15.71986]
[1776436933254,41.22,78015.33,51.5,0.11978,6e-05,15.7367]
[1776436933311,41.22,78015.33,51.5,0.11978,6e-05,15.7367]
[1776436933416,41.22,78015.33,51.5,0.11978,6e-05,15.7367]
[1776436933678,41.22,78015.33,51.5,0.11978,6e-05,15.7367]
[1776436933809,41.22,78022.17,51.5,0.1202,6e-05,15.77675]
[1776436935855,41.22,78023.83,51.5,0.1203,6e-05,15.78671]
[1776436935887,41.22,78024.51,51.5,0.12035,6e-05,15.79087]
[1776436936768,41.22,78024.51,51.5,0.12035,6e-05,15.79087]
[1776436936938,41.22,78024.51,51.5,0.12035,6e-05,15.79087]
[1776436938577,41.22,78024.08,51.5,0.12032,6e-05,15.78806]
[1776436939149,41.22,78024.08,51.5,0.12032,6e-05,15.78806]
[1776436939458,41.22,78022.69,51.5,0.12023,6e-05,15.77973]
[1776436939522,41.22,78022.69,51.5,0.12023,6e-05,15.77973]
[1776436940157,41.22,78022.69,51.5,0.12023,6e-05,15.77973]
[1776436940319,41.22,78022.69,51.5,0.12023,6e-05,15.77973]
[1776436940165,41.22,78036.28,51.5,0.12107,6e-05,15.85995]
[1776436940696,41.22,78036.28,51.5,0.12107,6e-05,15.85995]
[1776436942813,41.22,78050.36,51.5,0.12195,6e-05,15.94337]
[1776436945227,41.22,78051.59,51.5,0.12202,6e-05,15.95047]
[1776436945249,41.22,78049.83,51.5,0.12191,6e-05,15.93994]
[1776436950582,41.22,78052.08,51.5,0.12204,6e-05,15.95276]
[1776436956033,41.22,78053.69,51.5,0.12212,6e-05,15.95818]
[1776436956830,41.22,78051.42,51.5,0.12197,6e-05,15.94461]
[1776436956868,41.22,78051.42,51.5,0.12197,6e-05,15.94461]
[1776436957458,41.22,78043.96,51.5,0.12151,6e-05,15.90033]
[1776436958222,41.22,78039.03,51.5,0.1212,6e-05,15.87111]
[1776436959085,41.22,78039.03,51.5,0.1212,6e-05,15.87111]
[1776436961379,41.22,78033.93,51.5,0.12088,6e-05,15.84023]
[1776436962033,41.22,78034.42,51.5,0.1209,6e-05,15.84291]
[1776436962439,41.22,78034.42,51.5,0.1209,6e-05,15.84291]
[1776436963040,41.22,78034.03,51.5,0.12088,6e-05,15.84065]
[1776436963904,41.22,78034.03,51.5,0.12088,6e-05,15.84065]
[1776436964046,41.22,78036.27,51.5,0.12102,6e-05,15.85367]
[1776436964864,41.22,78036.27,51.5,0.12102,6e-05,15.85367]
[1776436964892,41.22,78036.27,51.5,0.12102,6e-05,15.85367]
[1776436966402,41.22,78046.11,51.5,0.12163,6e-05,15.91189]
[1776436967159,41.22,78046.11,51.5,0.12163,6e-05,15.91189]
[1776436973126,41.21,78053.73,51.5,0.1221,6e-05,15.95646]
[1776436974898,41.21,78052.58,51.5,0.12202,6e-05,15.94952]
[1776436979073,41.21,78052.98,51.5,0.12204,6e-05,15.95137]
[1776436979792,41.21,78054.79,51.5,0.12215,6e-05,15.96197]
[1776436979825,41.21,78054.79,51.5,0.12215,6e-05,15.96197]
[1776436980047,41.21,78054.79,51.5,0.12215,6e-05,15.96197]
[1776436984313,41.21,78064.76,51.5,0.12277,6e-05,16.02027]
[1776436984333,41.21,78069.49,51.5,0.12306,6e-05,16.04811]
[1776436985188,41.21,78069.49,51.5,0.12306,6e-05,16.04811]
[1776436985229,41.21,78069.49,51.5,0.12306,6e-05,16.04811]
[1776436985666,41.21,78078.09,51.5,0.1236,6e-05,16.09892]
[1776436985680,41.21,78078.09,51.5,0.1236,6e-05,16.09892]
[1776436986173,41.21,78078.09,51.5,0.1236,6e-05,16.09892]
[1776436986187,41.21,78078.09,51.5,0.1236,6e-05,16.09892]
[1776436986492,41.21,78084.04,51.5,0.12397,6e-05,16.13401]
[1776436987232,41.21,78085.06,51.5,0.12403,6e-05,16.13973]
[1776436987429,41.21,78085.06,51.5,0.12403,6e-05,16.13973]
[1776436987489,41.21,78085.06,51.5,0.12403,6e-05,16.13973]
[1776436988311,41.21,78085.06,51.5,0.12403,6e-05,16.13973]
[1776436989246,41.21,78081.61,51.5,0.12381,6e-05,16.11895]
[1776436990112,41.21,78081.61,51.5,0.12381,6e-05,16.11895]
[1776436990253,41.21,78084.49,51.5,0.12399,6e-05,16.13568]
[1776436991838,41.21,78086.51,51.5,0.12411,6e-05,16.14758]
[1776436992267,41.21,78084.34,51.5,0.12398,6e-05,16.13453]
[1776436992579,41.21,78084.34,51.5,0.12398,6e-05,16.13453]
[1776436993274,41.21,78084.63,51.5,0.12399,6e-05,16.13584]
[1776436993370,41.21,78084.63,51.5,0.12399,6e-05,16.13584]
[1776436994281,41.21,78083.61,51.5,0.12392,6e-05,16.12963]
[1776436994425,41.21,78083.61,51.5,0.12392,6e-05,16.12963]
[1776436994464,41.21,78083.61,51.5,0.12392,6e-05,16.12963]
[1776436994714,41.21,78083.61,51.5,0.12392,6e-05,16.12963]
[1776436994839,41.21,78083.61,51.5,0.12392,6e-05,16.12963]
[1776436994880,41.21,78083.61,51.5,0.12392,6e-05,16.12963]
[1776436994930,41.21,78083.61,51.5,0.12392,6e-05,16.12963]
[1776436995362,41.21,78079.66,51.5,0.12367,6e-05,16.10575]
[1776436995398,41.21,78079.66,51.5,0.12367,6e-05,16.10575]
[1776436995587,41.21,78079.66,51.5,0.12367,6e-05,16.10575]
[1776436996295,41.21,78085.25,51.5,0.12402,6e-05,16.13858]
[1776436996404,41.21,78085.25,51.5,0.12402,6e-05,16.13858]
[1776436997302,41.21,78089.69,51.5,0.1243,6e-05,16.16489]
[1776437000683,41.2,78090.58,51.5,0.12434,6e-05,16.16891]
[1776437000791,41.2,78090.58,51.5,0.12434,6e-05,16.16891]
[1776437001355,41.2,78094.16,51.5,0.12456,6e-05,16.18977]
[1776437001362,41.2,78094.16,51.5,0.12456,6e-05,16.18977]
[1776437001377,41.2,78094.16,51.5,0.12456,6e-05,16.18977]
[1776437001488,41.2,78094.16,51.5,0.12456,6e-05,16.18977]
[1776437001526,41.2,78094.16,51.5,0.12456,6e-05,16.18977]
[1776437002337,41.2,78094.7,51.5,0.12459,6e-05,16.19254]
[1776437004940,41.2,78094.09,51.5,0.12455,6e-05,16.18848]
[1776437005287,41.2,78095.29,51.5,0.12462,6e-05,16.19541]
[1776437005641,41.2,78095.29,51.5,0.12462,6e-05,16.19541]
[1776437005711,41.2,78094.99,51.5,0.1246,6e-05,16.19315]
[1776437006476,41.2,78094.99,51.5,0.1246,6e-05,16.19315]
[1776437006659,41.2,78094.99,51.5,0.1246,6e-05,16.19315]
[1776437007050,41.2,78094.99,51.5,0.1246,6e-05,16.19315]
[1776437007109,41.2,78094.5,51.5,0.12456,6e-05,16.19003]
[1776437009846,41.2,78082.03,51.5,0.12377,6e-05,16.11539]
[1776437010577,41.2,78079.77,51.5,0.12362,6e-05,16.10122]
[1776437011581,41.2,78077.63,51.5,0.12348,6e-05,16.08817]
[1776437011621,41.2,78077.63,51.5,0.12348,6e-05,16.08817]
[1776437011778,41.2,78077.63,51.5,0.12348,6e-05,16.08817]
[1776437011872,41.2,78077.63,51.5,0.12348,6e-05,16.08817]
[1776437013576,41.19,78080.24,51.5,0.12362,6e-05,16.0995]
[1776437014796,41.19,78079.79,51.5,0.12358,6e-05,16.0965]
[1776437014988,41.19,78079.79,51.5,0.12358,6e-05,16.0965]
[1776437015193,41.19,78079.79,51.5,0.12358,6e-05,16.0965]
[1776437015256,41.19,78079.79,51.5,0.12358,6e-05,16.0965]
[1776437015434,41.19,78077.8,51.5,0.12346,6e-05,16.08435]
[1776437015684,41.19,78077.8,51.5,0.12346,6e-05,16.08435]
[1776437016048,41.19,78060.08,51.5,0.12234,6e-05,15.97885]
[1776437016525,41.19,78060.08,51.5,0.12234,6e-05,15.97885]
[1776437016703,41.19,78060.08,51.5,0.12234,6e-05,15.97885]
[1776437017078,41.19,78060.08,51.5,0.12234,6e-05,15.97885]
[1776437017163,41.19,78060.08,51.5,0.12234,6e-05,15.97885]
[1776437017292,41.19,78032.26,51.5,0.12061,6e-05,15.81391]
[1776437017820,41.19,78032.26,51.5,0.12061,6e-05,15.81391]
[1776437018356,41.19,77993.89,51.5,0.11825,6e-05,15.58698]
[1776437018793,41.19,77993.89,51.5,0.11825,6e-05,15.58698]
[1776437019171,41.19,77993.89,51.5,0.11825,6e-05,15.58698]
[1776437019262,41.19,77993.89,51.5,0.11825,6e-05,15.58698]
[1776437019335,41.19,77981.33,51.5,0.11748,6e-05,15.51289]
[1776437019740,41.19,77981.33,51.5,0.11748,6e-05,15.51289]
[1776437020236,41.19,77975.33,51.5,0.11711,6e-05,15.47725]
[1776437021400,41.19,77975.33,51.5,0.11711,6e-05,15.47725]
[1776437021544,41.19,77969.26,51.5,0.11675,6e-05,15.44158]
[1776437021595,41.19,77969.26,51.5,0.11675,6e-05,15.44158]
[1776437021662,41.19,77969.26,51.5,0.11675,6e-05,15.44158]
[1776437021730,41.19,77969.26,51.5,0.11675,6e-05,15.44158]
[1776437022068,41.19,77969.26,51.5,0.11675,6e-05,15.44158]
[1776437022238,41.19,77949.01,51.5,0.11552,6e-05,15.32283]
[1776437023001,41.19,77949.01,51.5,0.11552,6e-05,15.32283]
[1776437024097,41.19,77941.1,51.5,0.11505,6e-05,15.27672]
[1776437024310,41.19,77941.1,51.5,0.11505,6e-05,15.27672]
[1776437024346,41.19,77940.52,51.5,0.11502,6e-05,15.2736]
[1776437024768,41.19,77940.52,51.5,0.11502,6e-05,15.2736]
[1776437024818,41.19,77940.52,51.5,0.11502,6e-05,15.2736]
[1776437025032,41.19,77940.52,51.5,0.11502,6e-05,15.2736]
[1776437025309,41.19,77940.52,51.5,0.11502,6e-05,15.2736]
[1776437025784,41.19,77952.54,51.5,0.11575,6e-05,15.34456]
[1776437025823,41.19,77952.54,51.5,0.11575,6e-05,15.34456]
[1776437025887,41.19,77952.54,51.5,0.11575,6e-05,15.34456]
[1776437026030,41.19,77952.54,51.5,0.11575,6e-05,15.34456]
[1776437026173,41.19,77952.54,51.5,0.11575,6e-05,15.34456]
[1776437026344,41.19,77949.79,51.5,0.11558,6e-05,15.32862]
[1776437026741,41.19,77949.79,51.5,0.11558,6e-05,15.32862]
[1776437026933,41.19,77949.79,51.5,0.11558,6e-05,15.32862]
[1776437027030,41.19,77949.79,51.5,0.11558,6e-05,15.32862]
[1776437027307,41.19,77949.79,51.5,0.11558,6e-05,15.32862]
[1776437027053,41.19,77931.29,51.5,0.11448,6e-05,15.22055]
[1776437027385,41.19,77931.29,51.5,0.11448,6e-05,15.22055]
[1776437027771,41.19,77931.29,51.5,0.11448,6e-05,15.22055]
[1776437027818,41.19,77931.29,51.5,0.11448,6e-05,15.22055]
[1776437027896,41.19,77931.29,51.5,0.11448,6e-05,15.22055]
[1776437028319,41.19,77931.29,51.5,0.11448,6e-05,15.22055]
[1776437028827,41.19,77924.96,51.5,0.1141,6e-05,15.18392]
[1776437029180,41.19,77924.96,51.5,0.1141,6e-05,15.18392]
[1776437030028,41.19,77922.93,51.5,0.11399,6e-05,15.1722]
[1776437030320,41.19,77922.93,51.5,0.11399,6e-05,15.1722]
[1776437030602,41.19,77930.5,51.5,0.11444,6e-05,15.21658]
[1776437030829,41.19,77930.5,51.5,0.11444,6e-05,15.21658]
[1776437031052,41.19,77930.5,51.5,0.11444,6e-05,15.21658]
[1776437031327,41.19,77930.5,51.5,0.11444,6e-05,15.21658]
[1776437031598,41.19,77927.31,51.5,0.11425,6e-05,15.19803]
[1776437031727,41.19,77927.31,51.5,0.11425,6e-05,15.19803]
[1776437031832,41.19,77927.31,51.5,0.11425,6e-05,15.19803]
[1776437032041,41.19,77927.31,51.5,0.11425,6e-05,15.19803]
[1776437032329,41.19,77927.31,51.5,0.11425,6e-05,15.19803]
[1776437032588,41.2,77922.08,51.5,0.11394,6e-05,15.16759]
[1776437032595,41.2,77922.08,51.5,0.11394,6e-05,15.16759]
[1776437032841,41.2,77922.08,51.5,0.11394,6e-05,15.16759]
[1776437033366,41.2,77922.08,51.5,0.11394,6e-05,15.16759]
[1776437033648,41.2,77922.57,51.5,0.11397,6e-05,15.17089]
[1776437033840,41.2,77922.57,51.5,0.11397,6e-05,15.17089]
[1776437034171,41.2,77922.57,51.5,0.11397,6e-05,15.17089]
[1776437034414,41.2,77922.57,51.5,0.11397,6e-05,15.17089]
[1776437034369,41.2,77919.68,51.5,0.1138,6e-05,15.15418]
[1776437034538,41.2,77919.68,51.5,0.1138,6e-05,15.15418]
[1776437034803,41.2,77919.68,51.5,0.1138,6e-05,15.15418]
[1776437034845,41.2,77919.68,51.5,0.1138,6e-05,15.15418]
[1776437035390,41.2,77883.25,51.5,0.11165,6e-05,14.94249]
[1776437035499,41.2,77883.25,51.5,0.11165,6e-05,14.94249]
[1776437035534,41.2,77883.25,51.5,0.11165,6e-05,14.94249]
[1776437035844,41.2,77883.25,51.5,0.11165,6e-05,14.94249]
[1776437036597,41.2,77880.65,51.5,0.11151,6e-05,14.92785]
[1776437037343,41.2,77886.21,51.5,0.11184,6e-05,14.96065]
[1776437037643,41.2,77886.21,51.5,0.11184,6e-05,14.96065]
[1776437039784,41.2,77902.12,51.5,0.11278,6e-05,15.05344]
[1776437039840,41.2,77902.12,51.5,0.11278,6e-05,15.05344]
[1776437039878,41.2,77903.86,51.5,0.11288,6e-05,15.06362]
[1776437042024,41.2,77918.85,51.5,0.11378,6e-05,15.15159]
[1776437045830,41.2,77921.33,51.5,0.11393,6e-05,15.16662]
[1776437045849,41.2,77921.33,51.5,0.11393,6e-05,15.16662]
[1776437046396,41.2,77926.62,51.5,0.11425,6e-05,15.19769]
[1776437047705,41.2,77935.96,51.5,0.11481,6e-05,15.25269]
[1776437048384,41.2,77935.96,51.5,0.11481,6e-05,15.25269]
[1776437048024,41.2,77944.28,51.5,0.11531,6e-05,15.3017]
[1776437048627,41.2,77944.28,51.5,0.11531,6e-05,15.3017]
[1776437049582,41.2,77945.11,51.5,0.11536,6e-05,15.30654]
[1776437049934,41.2,77930.35,51.5,0.11448,6e-05,15.22017]
[1776437052968,41.2,77929.46,51.5,0.11443,6e-05,15.21516]
[1776437053774,41.2,77902.18,51.5,0.11281,6e-05,15.05625]
[1776437056516,41.2,77902.47,51.5,0.11283,6e-05,15.05858]
[1776437056795,41.21,77899.82,51.5,0.11268,6e-05,15.04348]
[1776437058541,41.21,77900.9,51.5,0.11274,6e-05,15.04984]
[1776437058887,41.21,77911.67,51.5,0.11338,6e-05,15.11266]
[1776437062047,41.21,77915.21,51.5,0.1136,6e-05,15.13378]
[1776437062232,41.21,77911.3,51.5,0.11337,6e-05,15.11121]
[1776437062607,41.21,77911.3,51.5,0.11337,6e-05,15.11121]
[1776437062617,41.21,77911.3,51.5,0.11337,6e-05,15.11121]
[1776437063225,41.21,77911.3,51.5,0.11337,6e-05,15.11121]
[1776437068233,41.21,77899.7,51.5,0.11268,6e-05,15.04375]
[1776437068293,41.21,77908.54,51.5,0.11321,6e-05,15.09532]
[1776437071313,41.21,77925.61,51.5,0.1142,6e-05,15.19205]
[1776437075731,41.21,77927.61,51.5,0.11433,6e-05,15.2042]
[1776437075932,41.21,77953.01,51.5,0.11585,6e-05,15.35281]
[1776437078180,41.21,77963.08,51.5,0.11646,6e-05,15.41188]
[1776437078428,41.21,77963.08,51.5,0.11646,6e-05,15.41188]
[1776437078953,41.21,77980.76,51.5,0.11753,6e-05,15.5156]
[1776437081318,41.21,77992.73,51.5,0.11826,6e-05,15.58597]
[1776437081398,41.21,77992.73,51.5,0.11826,6e-05,15.58597]
[1776437081346,41.21,77994.54,51.5,0.11836,6e-05,15.59649]
[1776437082817,41.21,77999.81,51.5,0.11869,6e-05,15.62766]
[1776437084612,41.21,77991.39,51.5,0.11818,6e-05,15.57828]
[1776437084704,41.21,77991.39,51.5,0.11818,6e-05,15.57828]
[1776437085386,41.21,77976.05,51.5,0.11724,6e-05,15.48807]
[1776437085704,41.21,77976.05,51.5,0.11724,6e-05,15.48807]
[1776437086453,41.21,77977.21,51.5,0.11731,6e-05,15.49505]
[1776437086498,41.21,77977.21,51.5,0.11731,6e-05,15.49505]
[1776437086857,41.21,77977.21,51.5,0.11731,6e-05,15.49505]
[1776437086859,41.21,77977.21,51.5,0.11731,6e-05,15.49505]
[1776437087396,41.21,77994.06,51.5,0.11834,6e-05,15.59415]
[1776437088216,41.21,77994.06,51.5,0.11834,6e-05,15.59415]
[1776437088705,41.21,78002.49,51.5,0.11885,6e-05,15.64365]
[1776437089379,41.21,78002.49,51.5,0.11885,6e-05,15.64365]
[1776437094446,41.21,78001.53,51.5,0.11878,6e-05,15.63686]
[1776437095206,41.21,78003.07,51.5,0.11887,6e-05,15.64571]
[1776437095247,41.21,78016.92,51.5,0.11972,6e-05,15.72716]
[1776437095642,41.21,78016.92,51.5,0.11972,6e-05,15.72716]
[1776437097768,41.21,78021.45,51.5,0.11999,6e-05,15.75316]
[1776437098086,41.2,78028.32,51.5,0.12041,6e-05,15.79336]
[1776437100420,41.2,78042.04,51.5,0.12126,6e-05,15.87409]
[1776437101230,41.2,78042.04,51.5,0.12126,6e-05,15.87409]
[1776437103590,41.2,78028.22,51.5,0.12039,6e-05,15.7916]
[1776437104876,41.2,78024.15,51.5,0.12014,6e-05,15.76739]
[1776437105806,41.2,78019.28,51.5,0.11984,6e-05,15.7385]
[1776437109124,41.2,78021.39,51.5,0.11997,6e-05,15.7507]
[1776437109331,41.2,78035.41,51.5,0.12083,6e-05,15.83346]
[1776437114736,41.2,78038.96,51.5,0.12104,6e-05,15.85314]
[1776437115934,41.2,78038.75,51.5,0.12102,6e-05,15.85166]
[1776437118420,41.2,78007.29,51.5,0.11908,6e-05,15.66538]
[1776437118671,41.2,78007.29,51.5,0.11908,6e-05,15.66538]
[1776437118734,41.2,78007.29,51.5,0.11908,6e-05,15.66538]
[1776437118983,41.2,78007.29,51.5,0.11908,6e-05,15.66538]
[1776437119249,41.2,77996.22,51.5,0.1184,6e-05,15.60003]
[1776437119860,41.2,77996.22,51.5,0.1184,6e-05,15.60003]
[1776437123585,41.2,78000.66,51.5,0.11866,6e-05,15.62561]
[1776437123737,41.2,78000.66,51.5,0.11866,6e-05,15.62561]
[1776437124910,41.2,78007.81,51.5,0.1191,6e-05,15.66787]
[1776437125198,41.2,78007.81,51.5,0.1191,6e-05,15.66787]
[1776437126248,41.2,78018.66,51.5,0.11977,6e-05,15.73166]
[1776437131336,41.19,78024.56,51.5,0.12009,6e-05,15.76081]
[1776437134354,41.19,78021.1,51.5,0.11986,6e-05,15.73967]
[1776437134357,41.19,78020.45,51.5,0.11982,6e-05,15.73549]
[1776437137881,41.19,78012.43,51.5,0.11933,6e-05,15.68805]
[1776437137883,41.19,78012.43,51.5,0.11933,6e-05,15.68805]
[1776437138385,41.19,78011.97,51.5,0.1193,6e-05,15.68535]
[1776437139090,41.19,78011.97,51.5,0.1193,6e-05,15.68535]
[1776437142013,41.19,77994.92,51.5,0.11825,6e-05,15.58425]
[1776437143888,41.19,77995.1,51.5,0.11826,6e-05,15.58503]
[1776437144427,41.19,77988.75,51.5,0.11787,6e-05,15.54752]
[1776437145442,41.19,77988.75,51.5,0.11787,6e-05,15.54752]
[1776437145703,41.19,77978.05,51.5,0.11721,6e-05,15.48424]
[1776437151479,41.19,77967.9,51.5,0.11659,6e-05,15.42378]
[1776437152750,41.19,77957.97,51.5,0.11599,6e-05,15.36527]
[1776437153498,41.19,77944.47,51.5,0.11517,6e-05,15.28609]
[1776437153644,41.19,77944.47,51.5,0.11517,6e-05,15.28609]
[1776437153769,41.19,77944.47,51.5,0.11517,6e-05,15.28609]
[1776437154504,41.19,77932.6,51.5,0.11446,6e-05,15.21669]
[1776437154675,41.19,77932.6,51.5,0.11446,6e-05,15.21669]
[1776437155045,41.19,77932.6,51.5,0.11446,6e-05,15.21669]
[1776437155263,41.19,77932.6,51.5,0.11446,6e-05,15.21669]
[1776437155579,41.19,77932.6,51.5,0.11446,6e-05,15.21669]
[1776437156105,41.19,77927.01,51.5,0.11413,6e-05,15.18386]
[1776437161478,41.18,77934.9,51.5,0.11459,6e-05,15.22923]
[1776437163675,41.18,77936.85,51.5,0.11471,6e-05,15.24028]
[1776437167679,41.18,77945.38,51.5,0.11521,6e-05,15.2894]
[1776437171655,41.18,77940.2,51.5,0.11488,6e-05,15.25787]
[1776437172034,41.18,77940.2,51.5,0.11488,6e-05,15.25787]
[1776437172197,41.18,77940.2,51.5,0.11488,6e-05,15.25787]
[1776437172630,41.18,77933.59,51.5,0.11449,6e-05,15.21903]
[1776437173231,41.18,77933.59,51.5,0.11449,6e-05,15.21903]
[1776437173679,41.18,77922.49,51.5,0.11382,6e-05,15.15408]
[1776437173753,41.18,77922.49,51.5,0.11382,6e-05,15.15408]
[1776437173787,41.18,77922.49,51.5,0.11382,6e-05,15.15408]
[1776437174159,41.18,77901.44,51.5,0.11258,6e-05,15.0314]
[1776437175749,41.18,77897.98,51.5,0.11238,6e-05,15.01137]
[1776437175850,41.18,77888.72,51.5,0.11183,6e-05,14.9575]
[1776437177050,41.18,77888.72,51.5,0.11183,6e-05,14.9575]
[1776437177661,41.18,77885.38,51.5,0.11163,6e-05,14.9382]
[1776437178542,41.18,77885.38,51.5,0.11163,6e-05,14.9382]
[1776437179164,41.18,77884.91,51.5,0.11161,6e-05,14.9354]
[1776437179240,41.18,77884.91,51.5,0.11161,6e-05,14.9354]
[1776437179746,41.18,77891.15,51.5,0.11197,6e-05,14.97163]
[1776437180106,41.18,77891.15,51.5,0.11197,6e-05,14.97163]
[1776437180320,41.18,77891.15,51.5,0.11197,6e-05,14.97163]
[1776437180435,41.18,77891.15,51.5,0.11197,6e-05,14.97163]
[1776437180575,41.18,77891.15,51.5,0.11197,6e-05,14.97163]
[1776437180948,41.18,77901.77,51.5,0.1126,6e-05,15.03344]
[1776437181574,41.18,77875.6,51.5,0.11106,6e-05,14.88088]
[1776437181758,41.18,77875.6,51.5,0.11106,6e-05,14.88088]
[1776437182212,41.18,77875.6,51.5,0.11106,6e-05,14.88088]
[1776437182299,41.18,77875.6,51.5,0.11106,6e-05,14.88088]
[1776437182322,41.18,77875.6,51.5,0.11106,6e-05,14.88088]
[1776437182474,41.18,77875.6,51.5,0.11106,6e-05,14.88088]
[1776437182501,41.18,77875.6,51.5,0.11106,6e-05,14.88088]
[1776437182670,41.18,77871.86,51.5,0.11084,6e-05,14.85893]
[1776437182885,41.18,77871.86,51.5,0.11084,6e-05,14.85893]
[1776437183487,41.18,77871.86,51.5,0.11084,6e-05,14.85893]
[1776437183837,41.18,77862.76,51.5,0.1103,6e-05,14.806]
[1776437184477,41.18,77862.76,51.5,0.1103,6e-05,14.806]
[1776437184655,41.18,77853.26,51.5,0.10975,6e-05,14.7509]
[1776437184750,41.18,77853.26,51.5,0.10975,6e-05,14.7509]
[1776437184869,41.18,77853.26,51.5,0.10975,6e-05,14.7509]
[1776437184920,41.18,77853.26,51.5,0.10975,6e-05,14.7509]
[1776437185477,41.18,77853.26,51.5,0.10975,6e-05,14.7509]
[1776437185491,41.18,77832.94,51.5,0.10858,6e-05,14.63384]
[1776437185656,41.18,77832.94,51.5,0.10858,6e-05,14.63384]
[1776437185724,41.18,77832.94,51.5,0.10858,6e-05,14.63384]
[1776437186165,41.18,77832.94,51.5,0.10858,6e-05,14.63384]
[1776437186488,41.18,77823.12,51.5,0.10802,6e-05,14.57737]
[1776437186674,41.18,77823.12,51.5,0.10802,6e-05,14.57737]
[1776437187165,41.18,77823.12,51.5,0.10802,6e-05,14.57737]
[1776437187455,41.18,77823.12,51.5,0.10802,6e-05,14.57737]
[1776437187525,41.18,77823.12,51.5,0.10802,6e-05,14.57737]
[1776437188045,41.18,77822.1,51.5,0.10796,6e-05,14.57167]
[1776437188436,41.18,77838.55,51.5,0.10891,6e-05,14.6669]
[1776437188644,41.18,77838.55,51.5,0.10891,6e-05,14.6669]
[1776437189951,41.18,77848.65,51.5,0.10949,6e-05,14.72523]
[1776437190111,41.18,77848.65,51.5,0.10949,6e-05,14.72523]
[1776437190355,41.18,77848.65,51.5,0.10949,6e-05,14.72523]
[1776437190391,41.18,77859.34,51.5,0.11011,6e-05,14.78697]
[1776437191475,41.18,77876.75,51.5,0.11111,6e-05,14.88471]
[1776437197494,41.18,77869.4,51.5,0.11069,6e-05,14.84312]
[1776437202545,41.19,77871.22,51.5,0.11082,6e-05,14.85586]
[1776437202598,41.19,77871.68,51.5,0.11085,6e-05,14.85889]
[1776437203118,41.19,77871.68,51.5,0.11085,6e-05,14.85889]
[1776437203348,41.19,77871.68,51.5,0.11085,6e-05,14.85889]
[1776437203396,41.19,77871.68,51.5,0.11085,6e-05,14.85889]
[1776437203466,41.19,77871.68,51.5,0.11085,6e-05,14.85889]
[1776437203533,41.19,77863.03,51.5,0.11035,6e-05,14.8089]
[1776437205661,41.19,77862.43,51.5,0.11031,6e-05,14.80499]
[1776437206099,41.19,77862.43,51.5,0.11031,6e-05,14.80499]
[1776437206405,41.19,77862.43,51.5,0.11031,6e-05,14.80499]
[1776437206523,41.18,77870.64,51.5,0.11078,6e-05,14.85196]
[1776437207146,41.18,77884.73,51.5,0.1116,6e-05,14.93376]
[1776437208360,41.18,77905.19,51.5,0.11281,6e-05,15.05277]
[1776437213544,41.18,77906.49,51.5,0.11288,6e-05,15.05963]
[1776437219379,41.18,77896.68,51.5,0.11229,6e-05,15.00144]
[1776437225371,41.18,77911.49,51.5,0.11316,6e-05,15.08717]
[1776437229374,41.18,77895.47,51.5,0.1122,6e-05,14.99271]
[1776437235114,41.18,77895.84,51.5,0.11222,6e-05,14.9946]
[1776437240149,41.18,77906.8,51.5,0.11287,6e-05,15.05843]
[1776437245184,41.18,77894.53,51.5,0.11214,6e-05,14.98649]
[1776437249212,41.18,77908.24,51.5,0.11294,6e-05,15.06597]
[1776437254247,41.18,77901.01,51.5,0.11248,6e-05,15.01963]
[1776437256326,41.18,77909.64,51.5,0.11299,6e-05,15.06982]
[1776437256604,41.18,77909.64,51.5,0.11299,6e-05,15.06982]
[1776437257268,41.18,77919.13,51.5,0.11356,6e-05,15.12509]
[1776437257889,41.18,77919.13,51.5,0.11356,6e-05,15.12509]
[1776437260383,41.18,77921.78,51.5,0.11371,6e-05,15.14065]
[1776437260468,41.18,77921.78,51.5,0.11371,6e-05,15.14065]
[1776437260484,41.18,77921.93,51.5,0.11372,6e-05,15.14155]
[1776437260937,41.18,77921.93,51.5,0.11372,6e-05,15.14155]
[1776437261297,41.17,77908.2,51.5,0.11291,6e-05,15.06119]
[1776437266344,41.17,77917.27,51.5,0.11344,6e-05,15.11324]
[1776437271379,41.17,77912.35,51.5,0.11313,6e-05,15.08338]
[1776437276414,41.17,77914.17,51.5,0.11323,6e-05,15.09328]
[1776437281476,41.17,77905.21,51.5,0.11269,6e-05,15.04039]
[1776437287495,41.17,77904.98,51.5,0.11267,6e-05,15.03813]
[1776437292553,41.16,77914.79,51.5,0.11321,6e-05,15.09129]
[1776437292581,41.16,77914.79,51.5,0.11321,6e-05,15.09129]
[1776437294282,41.16,77927.81,51.5,0.11396,6e-05,15.16527]
[1776437294474,41.16,77927.81,51.5,0.11396,6e-05,15.16527]
[1776437294546,41.16,77932.54,51.5,0.11424,6e-05,15.19263]
[1776437294948,41.16,77932.54,51.5,0.11424,6e-05,15.19263]
[1776437295038,41.16,77932.54,51.5,0.11424,6e-05,15.19263]
[1776437295644,41.16,77952.06,51.5,0.11541,6e-05,15.30692]
[1776437296107,41.16,77952.06,51.5,0.11541,6e-05,15.30692]
[1776437297809,41.16,77962.16,51.5,0.11604,6e-05,15.36865]
[1776437297894,41.16,77962.16,51.5,0.11604,6e-05,15.36865]
[1776437298180,41.16,77962.16,51.5,0.11604,6e-05,15.36865]
[1776437299564,41.16,77975.37,51.5,0.11684,6e-05,15.44623]
[1776437299654,41.16,77975.37,51.5,0.11684,6e-05,15.44623]
[1776437299891,41.16,77975.5,51.5,0.11685,6e-05,15.44688]
[1776437300659,41.16,77975.5,51.5,0.11685,6e-05,15.44688]
[1776437300601,41.16,77961.08,51.5,0.11598,6e-05,15.36219]
[1776437301475,41.16,77961.08,51.5,0.11598,6e-05,15.36219]
[1776437301565,41.16,77961.08,51.5,0.11598,6e-05,15.36219]
[1776437301605,41.16,77960.54,51.5,0.11595,6e-05,15.35902]
[1776437303560,41.16,77961.41,51.5,0.116,6e-05,15.36401]
[1776437308654,41.16,77963.49,51.5,0.1161,6e-05,15.37387]
[1776437313689,41.15,77968.79,51.5,0.11638,6e-05,15.39983]
[1776437317894,41.15,77970.57,51.5,0.11647,6e-05,15.40882]
[1776437321881,41.15,77966.89,51.5,0.11624,6e-05,15.38614]
[1776437321943,41.15,77966.89,51.5,0.11624,6e-05,15.38614]
[1776437322021,41.15,77966.89,51.5,0.11624,6e-05,15.38614]
[1776437322046,41.15,77964.31,51.5,0.11607,6e-05,15.37032]
[1776437322888,41.15,77964.31,51.5,0.11607,6e-05,15.37032]
[1776437324522,41.15,77951.1,51.5,0.11528,6e-05,15.29283]
[1776437324625,41.15,77951.1,51.5,0.11528,6e-05,15.29283]
[1776437324707,41.15,77951.1,51.5,0.11528,6e-05,15.29283]
[1776437324743,41.14,77948.13,51.5,0.11509,6e-05,15.27446]
[1776437325062,41.14,77948.13,51.5,0.11509,6e-05,15.27446]
[1776437325171,41.14,77948.13,51.5,0.11509,6e-05,15.27446]
[1776437325537,41.14,77948.13,51.5,0.11509,6e-05,15.27446]
[1776437325939,41.14,77955.19,51.5,0.11551,6e-05,15.31566]
[1776437326131,41.14,77955.19,51.5,0.11551,6e-05,15.31566]
[1776437326181,41.14,77962.83,51.5,0.11597,6e-05,15.36024]
[1776437331198,41.14,77955.67,51.5,0.11552,6e-05,15.31652]
[1776437336240,41.13,77956.96,51.5,0.11552,6e-05,15.31679]
[1776437336337,41.13,77956.96,51.5,0.11552,6e-05,15.31679]
[1776437341886,41.11,77952.67,51.5,0.11514,6e-05,15.27969]
[1776437344456,41.11,77953.41,51.5,0.11517,6e-05,15.28355]
[1776437344700,41.11,77953.41,51.5,0.11517,6e-05,15.28355]
[1776437344737,41.1,77951.0,51.5,0.11502,6e-05,15.26842]
[1776437345915,41.1,77971.19,51.5,0.11623,6e-05,15.38677]
[1776437350960,41.1,77972.28,51.5,0.11629,6e-05,15.39181]
[1776437351765,41.1,77972.28,51.5,0.11629,6e-05,15.39181]
[1776437354608,41.1,77960.06,51.5,0.11554,6e-05,15.31896]
[1776437354694,41.1,77957.28,51.5,0.11536,6e-05,15.30213]
[1776437357104,41.1,77955.98,51.5,0.11527,6e-05,15.29347]
[1776437359834,41.09,77948.14,51.5,0.11479,6e-05,15.24648]
[1776437359968,41.09,77959.35,51.5,0.11546,6e-05,15.31182]
[1776437360099,41.09,77959.35,51.5,0.11546,6e-05,15.31182]
[1776437360309,41.09,77959.35,51.5,0.11546,6e-05,15.31182]
[1776437360760,41.09,77972.54,51.5,0.11626,6e-05,15.38932]
[1776437361289,41.09,77985.98,51.5,0.11707,6e-05,15.46784]
[1776437366342,41.09,77980.26,51.5,0.11671,6e-05,15.43339]
[1776437371771,41.09,77980.26,51.5,0.11671,6e-05,15.43279]
[1776437377382,41.09,77985.26,51.5,0.11698,6e-05,15.45766]
[1776437383176,41.09,77983.74,51.5,0.11687,6e-05,15.44713]
[1776437387799,41.08,77985.46,51.5,0.11696,6e-05,15.45671]
[1776437393371,41.08,77984.49,51.5,0.11689,6e-05,15.44975]
[1776437394335,41.08,77984.65,51.5,0.1169,6e-05,15.45049]
[1776437396270,41.08,77975.62,51.5,0.11635,6e-05,15.39713]
[1776437396645,41.08,77975.62,51.5,0.11635,6e-05,15.39713]
[1776437397463,41.08,77979.12,51.5,0.11656,6e-05,15.41772]
[1776437397643,41.08,78001.77,51.5,0.11794,6e-05,15.55104]
[1776437398743,41.08,78001.77,51.5,0.11794,6e-05,15.55104]
[1776437400104,41.08,78005.15,51.5,0.11814,6e-05,15.57061]
[1776437400252,41.08,78005.15,51.5,0.11814,6e-05,15.57061]
[1776437400634,41.08,78005.15,51.5,0.11814,6e-05,15.57061]
[1776437400754,41.08,78000.02,51.5,0.11783,6e-05,15.54033]
[1776437401154,41.08,78000.02,51.5,0.11783,6e-05,15.54033]
[1776437401267,41.08,78000.02,51.5,0.11783,6e-05,15.54033]
[1776437401690,41.08,77993.82,51.5,0.11745,6e-05,15.50341]
[1776437402363,41.08,77993.82,51.5,0.11745,6e-05,15.50341]
[1776437402427,41.08,77988.19,51.5,0.1171,6e-05,15.4702]
[1776437404393,41.08,77990.18,51.5,0.11722,6e-05,15.48166]
[1776437404400,41.08,77990.18,51.5,0.11722,6e-05,15.48166]
[1776437404495,41.08,77994.16,51.5,0.11746,6e-05,15.50485]
[1776437407766,41.08,77979.71,51.5,0.11658,6e-05,15.41977]
[1776437413403,41.08,77985.82,51.5,0.11696,6e-05,15.45604]
[1776437414705,41.08,77985.82,51.5,0.11696,6e-05,15.45604]
[1776437414738,41.08,77985.82,51.5,0.11696,6e-05,15.45604]
[1776437414869,41.08,77984.62,51.5,0.11688,6e-05,15.44899]
[1776437415788,41.08,77984.62,51.5,0.11688,6e-05,15.44899]
[1776437416763,41.08,77984.71,51.5,0.11689,6e-05,15.44955]
[1776437416791,41.08,77982.0,51.5,0.11673,6e-05,15.43362]
[1776437417777,41.08,77982.0,51.5,0.11673,6e-05,15.43362]
[1776437418438,41.08,77963.49,51.5,0.1156,6e-05,15.32453]
[1776437421008,41.08,77962.91,51.5,0.11557,6e-05,15.32094]
[1776437421974,41.08,77959.21,51.5,0.11534,6e-05,15.29912]
[1776437422497,41.08,77959.21,51.5,0.11534,6e-05,15.29912]
[1776437422506,41.08,77959.21,51.5,0.11534,6e-05,15.29912]
[1776437424352,41.08,77954.95,51.5,0.11509,6e-05,15.27399]
[1776437424480,41.08,77954.13,51.5,0.11504,6e-05,15.26918]
[1776437426684,41.08,77954.22,51.5,0.11504,6e-05,15.26997]
[1776437426720,41.08,77952.64,51.5,0.11495,6e-05,15.26096]
[1776437427319,41.08,77952.64,51.5,0.11495,6e-05,15.26096]
[1776437427767,41.08,77931.71,51.5,0.1137,6e-05,15.13859]
[1776437428491,41.08,77931.71,51.5,0.1137,6e-05,15.13859]
[1776437428823,41.08,77931.71,51.5,0.1137,6e-05,15.13859]
[1776437429008,41.08,77932.17,51.5,0.11373,6e-05,15.14116]
[1776437429037,41.08,77932.17,51.5,0.11373,6e-05,15.14116]
[1776437429515,41.08,77941.12,51.5,0.11426,6e-05,15.19343]
[1776437430239,41.08,77941.12,51.5,0.11426,6e-05,15.19343]
[1776437430522,41.08,77949.8,51.5,0.11478,6e-05,15.24437]
[1776437433842,41.08,77951.98,51.5,0.1149,6e-05,15.25417]
[1776437439301,41.08,77952.39,51.5,0.11494,6e-05,15.25817]
[1776437440940,41.08,77967.22,51.5,0.11584,6e-05,15.34568]
[1776437441007,41.08,77967.22,51.5,0.11584,6e-05,15.34568]
[1776437441265,41.08,77967.22,51.5,0.11584,6e-05,15.34568]
[1776437441599,41.08,77978.95,51.5,0.11655,6e-05,15.4148]
[1776437441984,41.08,77978.95,51.5,0.11655,6e-05,15.4148]
[1776437442116,41.08,77978.95,51.5,0.11655,6e-05,15.4148]
[1776437443735,41.08,77985.12,51.5,0.11692,6e-05,15.45145]
[1776437449657,41.09,77984.57,51.5,0.11691,6e-05,15.44989]
[1776437449992,41.09,77984.57,51.5,0.11691,6e-05,15.44989]
[1776437450028,41.09,77984.57,51.5,0.11691,6e-05,15.44989]
[1776437450652,41.09,77984.57,51.5,0.11691,6e-05,15.44989]
[1776437450664,41.09,77968.27,51.5,0.11592,6e-05,15.35423]
[1776437451962,41.09,77972.48,51.5,0.11618,6e-05,15.37896]
[1776437452822,41.09,77972.48,51.5,0.11618,6e-05,15.37896]
[1776437452869,41.09,77974.41,51.5,0.1163,6e-05,15.39042]
[1776437454578,41.09,77979.71,51.5,0.11662,6e-05,15.42195]
[1776437459728,41.09,77975.53,51.5,0.11639,6e-05,15.39913]
[1776437463859,41.09,77977.14,51.5,0.11649,6e-05,15.40952]
[1776437464736,41.09,77981.97,51.5,0.11679,6e-05,15.43822]
[1776437469469,41.1,77991.17,51.5,0.11736,6e-05,15.49345]
[1776437472097,41.1,77998.65,51.5,0.11782,6e-05,15.538]
[1776437474868,41.1,78004.81,51.5,0.1182,6e-05,15.57465]
[1776437479258,41.1,78009.89,51.5,0.11852,6e-05,15.60486]
[1776437481008,41.1,78011.37,51.5,0.11861,6e-05,15.61361]
[1776437481055,41.1,78011.37,51.5,0.11861,6e-05,15.61361]
[1776437481666,41.1,78014.86,51.5,0.11882,6e-05,15.63423]
[1776437481973,41.1,78014.86,51.5,0.11882,6e-05,15.63423]
[1776437482001,41.1,78014.86,51.5,0.11882,6e-05,15.63423]
[1776437481903,41.1,77983.84,51.5,0.11693,6e-05,15.45127]
[1776437483161,41.1,77989.18,51.5,0.11725,6e-05,15.48269]
[1776437483694,41.1,77989.18,51.5,0.11725,6e-05,15.48269]
[1776437483724,41.1,77989.18,51.5,0.11725,6e-05,15.48269]
[1776437483875,41.1,77989.18,51.5,0.11725,6e-05,15.48269]
[1776437483917,41.1,77981.67,51.5,0.1168,6e-05,15.43869]
[1776437484251,41.1,77981.67,51.5,0.1168,6e-05,15.43869]
[1776437484259,41.1,77981.67,51.5,0.1168,6e-05,15.43869]
[1776437484989,41.1,77971.02,51.5,0.11615,6e-05,15.37566]
[1776437485088,41.1,77971.02,51.5,0.11615,6e-05,15.37566]
[1776437485715,41.1,77971.02,51.5,0.11615,6e-05,15.37566]
[1776437485931,41.1,77972.07,51.5,0.11621,6e-05,15.38151]
[1776437486871,41.1,77972.07,51.5,0.11621,6e-05,15.38151]
[1776437488789,41.1,77970.28,51.5,0.1161,6e-05,15.37112]
[1776437493949,41.1,77961.33,51.5,0.11554,6e-05,15.31548]
[1776437499716,41.1,77954.28,51.5,0.11513,6e-05,15.27549]
[1776437502905,41.1,77962.0,51.5,0.1156,6e-05,15.3213]
[1776437503700,41.1,77962.2,51.5,0.11562,6e-05,15.32285]
[1776437504587,41.1,77969.73,51.5,0.11607,6e-05,15.36721]
[1776437505136,41.1,77971.33,51.5,0.11617,6e-05,15.37673]
[1776437505568,41.1,77973.31,51.5,0.11629,6e-05,15.38821]
[1776437506268,41.1,77973.31,51.5,0.11629,6e-05,15.38821]
[1776437508732,41.1,77973.03,51.5,0.11627,6e-05,15.3864]
[1776437509471,41.1,77973.34,51.5,0.11629,6e-05,15.38791]
[1776437509489,41.1,77973.34,51.5,0.11629,6e-05,15.38791]
[1776437510008,41.1,77973.35,51.5,0.11629,6e-05,15.38782]
[1776437511549,41.1,77976.6,51.5,0.11648,6e-05,15.40693]
[1776437512877,41.1,77976.08,51.5,0.11645,6e-05,15.40408]
[1776437513042,41.1,77984.47,51.5,0.11696,6e-05,15.45349]
[1776437513067,41.1,77984.47,51.5,0.11696,6e-05,15.45349]
[1776437514521,41.1,77992.74,51.5,0.11747,6e-05,15.50217]
[1776437514621,41.1,78010.2,51.5,0.11853,6e-05,15.60498]
[1776437515307,41.1,78010.2,51.5,0.11853,6e-05,15.60498]
[1776437517087,41.1,78015.71,51.5,0.11887,6e-05,15.63732]
[1776437518973,41.1,78017.5,51.5,0.11897,6e-05,15.64745]
[1776437519173,41.1,78017.44,51.5,0.11897,6e-05,15.64687]
[1776437520635,41.1,78019.33,51.5,0.11908,6e-05,15.65804]
[1776437521828,41.1,78021.59,51.5,0.11922,6e-05,15.67093]
[1776437521896,41.1,78021.59,51.5,0.11922,6e-05,15.67093]
[1776437522504,41.1,78025.77,51.5,0.11947,6e-05,15.69539]
[1776437522513,41.1,78025.77,51.5,0.11947,6e-05,15.69539]
[1776437522768,41.1,78025.77,51.5,0.11947,6e-05,15.69539]
[1776437523017,41.1,78025.77,51.5,0.11947,6e-05,15.69539]
[1776437522851,41.1,78026.41,51.5,0.11951,6e-05,15.69888]
[1776437523066,41.1,78026.41,51.5,0.11951,6e-05,15.69888]
[1776437523259,41.1,78026.41,51.5,0.11951,6e-05,15.69888]
[1776437523706,41.1,78026.41,51.5,0.11951,6e-05,15.69888]
[1776437523946,41.1,78046.51,51.5,0.12075,6e-05,15.81816]
[1776437524952,41.1,78062.62,51.5,0.12176,6e-05,15.91383]
[1776437525536,41.1,78062.62,51.5,0.12176,6e-05,15.91383]
[1776437525551,41.1,78062.62,51.5,0.12176,6e-05,15.91383]
[1776437527795,41.1,78069.77,51.5,0.1222,6e-05,15.9562]
[1776437530153,41.1,78075.5,51.5,0.12256,6e-05,15.98992]
[1776437530945,41.1,78075.5,51.5,0.12256,6e-05,15.98992]
[1776437535600,41.1,78074.51,51.5,0.12249,6e-05,15.98346]
[1776437541001,41.1,78078.47,51.5,0.12273,6e-05,16.00634]
[1776437541004,41.1,78078.47,51.5,0.12273,6e-05,16.00634]
[1776437541768,41.1,78080.38,51.5,0.12285,6e-05,16.01755]
[1776437541919,41.1,78080.38,51.5,0.12285,6e-05,16.01755]
[1776437541966,41.1,78080.38,51.5,0.12285,6e-05,16.01755]
[1776437545976,41.09,78081.93,51.5,0.12294,6e-05,16.02603]
[1776437547752,41.09,78084.47,51.5,0.1231,6e-05,16.04097]
[1776437547850,41.09,78084.57,51.5,0.1231,6e-05,16.04116]
[1776437553236,41.09,78083.45,51.5,0.12301,6e-05,16.0312]
[1776437553314,41.09,78083.45,51.5,0.12301,6e-05,16.0312]
[1776437554602,41.09,78086.34,51.5,0.12319,6e-05,16.04854]
[1776437557922,41.09,78093.21,51.5,0.12363,6e-05,16.08943]
[1776437558031,41.09,78093.21,51.5,0.12363,6e-05,16.08943]
[1776437558039,41.09,78093.21,51.5,0.12363,6e-05,16.08943]
[1776437558729,41.09,78092.98,51.5,0.12361,6e-05,16.08803]
[1776437558754,41.09,78101.22,51.5,0.12413,6e-05,16.13735]
[1776437559178,41.09,78101.22,51.5,0.12413,6e-05,16.13735]
[1776437559730,41.09,78101.22,51.5,0.12413,6e-05,16.13735]
[1776437560515,41.09,78098.01,51.5,0.12393,6e-05,16.11811]
[1776437561031,41.09,78095.85,51.5,0.12379,6e-05,16.10541]
[1776437561518,41.09,78095.85,51.5,0.12379,6e-05,16.10541]
[1776437561775,41.09,78094.68,51.5,0.12372,6e-05,16.09837]
[1776437563134,41.09,78092.7,51.5,0.1236,6e-05,16.08677]
[1776437563488,41.09,78091.64,51.5,0.12353,6e-05,16.08041]
[1776437564201,41.09,78091.64,51.5,0.12353,6e-05,16.08041]
[1776437564902,41.09,78091.64,51.5,0.12353,6e-05,16.08041]
[1776437564949,41.09,78085.45,51.5,0.12314,6e-05,16.04351]
[1776437566455,41.09,78078.9,51.5,0.12272,6e-05,16.00427]
[1776437567201,41.09,78077.13,51.5,0.12261,6e-05,15.99352]
[1776437567339,41.09,78077.13,51.5,0.12261,6e-05,15.99352]
[1776437569603,41.09,78062.13,51.5,0.12167,6e-05,15.90406]
[1776437571185,41.09,78072.24,51.5,0.1223,6e-05,15.96394]
[1776437574825,41.09,78066.59,51.5,0.12194,6e-05,15.9299]
[1776437577487,41.09,78073.54,51.5,0.12237,6e-05,15.97093]
[1776437582550,41.09,78088.46,51.5,0.1233,6e-05,16.05883]
[1776437584148,41.09,78090.01,51.5,0.12339,6e-05,16.06751]
[1776437584866,41.09,78090.01,51.5,0.12339,6e-05,16.06751]
[1776437585437,41.09,78089.64,51.5,0.12337,6e-05,16.06502]
[1776437587775,41.09,78092.15,51.5,0.12352,6e-05,16.07938]
[1776437588447,41.09,78095.3,51.5,0.12371,6e-05,16.09784]
[1776437588522,41.09,78095.3,51.5,0.12371,6e-05,16.09784]
[1776437589447,41.09,78094.83,51.5,0.12368,6e-05,16.0947]
[1776437590639,41.08,78085.35,51.5,0.12308,6e-05,16.0379]
[1776437590823,41.08,78085.35,51.5,0.12308,6e-05,16.0379]
[1776437592037,41.08,78053.82,51.5,0.1211,6e-05,15.85023]
[1776437592447,41.08,78053.82,51.5,0.1211,6e-05,15.85023]
[1776437592584,41.08,78053.82,51.5,0.1211,6e-05,15.85023]
[1776437592896,41.08,78053.82,51.5,0.1211,6e-05,15.85023]
[1776437592937,41.08,78038.64,51.5,0.12016,6e-05,15.76004]
[1776437593269,41.08,78038.64,51.5,0.12016,6e-05,15.76004]
[1776437593922,41.08,78038.64,51.5,0.12016,6e-05,15.76004]
[1776437594090,41.08,78038.64,51.5,0.12016,6e-05,15.76004]
[1776437594152,41.08,78036.12,51.5,0.12,6e-05,15.74496]
[1776437594761,41.08,78036.53,51.5,0.12002,6e-05,15.747]
[1776437597271,41.08,78037.99,51.5,0.1201,6e-05,15.75487]
[1776437598127,41.08,78038.34,51.5,0.12012,6e-05,15.75655]
[1776437603195,41.08,78039.6,51.5,0.12018,6e-05,15.76207]
[1776437604305,41.08,78034.2,51.5,0.11984,6e-05,15.72969]
[1776437604972,41.08,78034.2,51.5,0.11984,6e-05,15.72969]
[1776437605969,41.08,78033.82,51.5,0.11981,6e-05,15.7271]
[1776437606526,41.08,78033.76,51.5,0.1198,6e-05,15.72641]
[1776437606790,41.08,78033.76,51.5,0.1198,6e-05,15.72641]
[1776437606867,41.07,78017.1,51.5,0.11877,6e-05,15.6275]
[1776437607215,41.07,78017.1,51.5,0.11877,6e-05,15.6275]
[1776437607772,41.07,78017.1,51.5,0.11877,6e-05,15.6275]
[1776437608577,41.07,78007.57,51.5,0.11819,6e-05,15.571]
[1776437608766,41.07,78007.57,51.5,0.11819,6e-05,15.571]
[1776437608775,41.07,78007.57,51.5,0.11819,6e-05,15.571]
[1776437610437,41.07,77991.05,51.5,0.11718,6e-05,15.47341]
[1776437612611,41.07,77986.06,51.5,0.11685,6e-05,15.44052]
[1776437612622,41.07,77986.06,51.5,0.11685,6e-05,15.44052]
[1776437612909,41.07,77983.26,51.5,0.11668,6e-05,15.42409]
[1776437617944,41.07,77984.1,51.5,0.11672,6e-05,15.42811]
[1776437621631,41.07,77980.7,51.5,0.11651,6e-05,15.40756]
[1776437622085,41.07,77980.7,51.5,0.11651,6e-05,15.40756]
[1776437622087,41.07,77980.7,51.5,0.11651,6e-05,15.40756]
[1776437622101,41.07,77965.57,51.5,0.1156,6e-05,15.31845]
[1776437627184,41.07,77961.02,51.5,0.11532,6e-05,15.29197]
[1776437628413,41.07,77955.8,51.5,0.11501,6e-05,15.26134]
[1776437628533,41.07,77955.8,51.5,0.11501,6e-05,15.26134]
[1776437629033,41.07,77951.63,51.5,0.11476,6e-05,15.23694]
[1776437629348,41.07,77951.63,51.5,0.11476,6e-05,15.23694]
[1776437630103,41.07,77951.63,51.5,0.11476,6e-05,15.23694]
[1776437631126,41.07,77953.71,51.5,0.11488,6e-05,15.24894]
[1776437631505,41.07,77952.1,51.5,0.11478,6e-05,15.23928]
[1776437636721,41.07,77948.48,51.5,0.11456,6e-05,15.21702]
[1776437640178,41.07,77948.57,51.5,0.11455,6e-05,15.21685]
[1776437641537,41.07,77948.37,51.5,0.11454,6e-05,15.21551]
[1776437642518,41.07,77947.15,51.5,0.11447,6e-05,15.20819]
[1776437643211,41.07,77939.33,51.5,0.114,6e-05,15.16221]
[1776437643568,41.07,77939.33,51.5,0.114,6e-05,15.16221]
[1776437643748,41.07,77939.33,51.5,0.114,6e-05,15.16221]
[1776437644010,41.07,77939.33,51.5,0.114,6e-05,15.16221]
[1776437644162,41.07,77918.36,51.5,0.11275,6e-05,15.03955]
[1776437644785,41.07,77918.36,51.5,0.11275,6e-05,15.03955]
[1776437644803,41.07,77918.36,51.5,0.11275,6e-05,15.03955]
[1776437645061,41.07,77918.36,51.5,0.11275,6e-05,15.03955]
[1776437645217,41.07,77918.36,51.5,0.11275,6e-05,15.03955]
[1776437645157,41.07,77891.21,51.5,0.11114,6e-05,14.88114]
[1776437645302,41.07,77891.21,51.5,0.11114,6e-05,14.88114]
[1776437645597,41.07,77891.21,51.5,0.11114,6e-05,14.88114]
[1776437645847,41.07,77891.21,51.5,0.11114,6e-05,14.88114]
[1776437646539,41.07,77895.53,51.5,0.1114,6e-05,14.90606]
[1776437646928,41.07,77895.53,51.5,0.1114,6e-05,14.90606]
[1776437648915,41.07,77889.05,51.5,0.11101,6e-05,14.86831]
[1776437651465,41.07,77887.02,51.5,0.1109,6e-05,14.85651]
[1776437651512,41.07,77887.02,51.5,0.1109,6e-05,14.85651]
[1776437652211,41.07,77877.92,51.5,0.11036,6e-05,14.80335]
[1776437652643,41.07,77877.92,51.5,0.11036,6e-05,14.80335]
[1776437653747,41.07,77875.29,51.5,0.1102,6e-05,14.78789]
[1776437655922,41.07,77875.68,51.5,0.11023,6e-05,14.79001]
[1776437655978,41.07,77875.68,51.5,0.11023,6e-05,14.79001]
[1776437657882,41.07,77875.29,51.5,0.1102,6e-05,14.78743]
[1776437657908,41.06,77875.42,51.5,0.11021,6e-05,14.78803]
[1776437661830,41.06,77870.48,51.5,0.10991,6e-05,14.75831]
[1776437664433,41.06,77868.43,51.5,0.10977,6e-05,14.74481]
[1776437664737,41.06,77868.43,51.5,0.10977,6e-05,14.74481]
[1776437665231,41.06,77868.43,51.5,0.10977,6e-05,14.74481]
[1776437664838,41.06,77866.29,51.5,0.10965,6e-05,14.73239]
[1776437666159,41.06,77866.29,51.5,0.10965,6e-05,14.73239]
[1776437666220,41.06,77867.7,51.5,0.10973,6e-05,14.74039]
[1776437670003,41.05,77863.06,51.5,0.10938,6e-05,14.70627]
[1776437670893,41.05,77864.37,51.5,0.10945,6e-05,14.71317]
[1776437672703,41.05,77873.78,51.5,0.10997,6e-05,14.76385]
[1776437672715,41.05,77873.78,51.5,0.10997,6e-05,14.76385]
[1776437672759,41.05,77873.78,51.5,0.10997,6e-05,14.76385]
[1776437672794,41.05,77873.78,51.5,0.10997,6e-05,14.76385]
[1776437672796,41.04,77873.34,51.5,0.10994,6e-05,14.76086]
[1776437673335,41.04,77873.34,51.5,0.10994,6e-05,14.76086]
[1776437673475,41.04,77873.34,51.5,0.10994,6e-05,14.76086]
[1776437673484,41.04,77873.34,51.5,0.10994,6e-05,14.76086]
[1776437673532,41.04,77873.94,51.5,0.10998,6e-05,14.76421]
[1776437675398,41.04,77869.86,51.5,0.10973,6e-05,14.74009]
[1776437676162,41.04,77869.86,51.5,0.10973,6e-05,14.74009]
[1776437676168,41.04,77869.86,51.5,0.10973,6e-05,14.74009]
[1776437676264,41.04,77872.96,51.5,0.10987,6e-05,14.75415]
[1776437678480,41.04,77876.41,51.5,0.11007,6e-05,14.77364]
[1776437679225,41.03,77878.51,51.5,0.11019,6e-05,14.78524]
[1776437679814,41.03,77878.51,51.5,0.11019,6e-05,14.78524]
[1776437679837,41.03,77878.51,51.5,0.11019,6e-05,14.78524]
[1776437679906,41.03,77879.1,51.5,0.11022,6e-05,14.78867]
[1776437680841,41.03,77879.1,51.5,0.11022,6e-05,14.78867]
[1776437681999,41.03,77882.34,51.5,0.11041,6e-05,14.80735]
[1776437682026,41.03,77882.34,51.5,0.11041,6e-05,14.80735]
[1776437682080,41.03,77882.34,51.5,0.11041,6e-05,14.80735]
[1776437682098,41.03,77882.34,51.5,0.11041,6e-05,14.80735]
[1776437682669,41.03,77881.52,51.5,0.11032,6e-05,14.79899]
[1776437682708,41.03,77881.52,51.5,0.11032,6e-05,14.79899]
[1776437682880,41.03,77878.15,51.5,0.11013,6e-05,14.7794]
[1776437684146,41.03,77878.15,51.5,0.11013,6e-05,14.7794]
[1776437685826,41.03,77873.14,51.5,0.10982,6e-05,14.74946]
[1776437688444,41.01,77873.54,51.5,0.10977,6e-05,14.74413]
[1776437689180,41.01,77873.54,51.5,0.10977,6e-05,14.74413]
[1776437689182,41.01,77873.54,51.5,0.10977,6e-05,14.74413]
[1776437689269,40.99,77873.89,51.5,0.10967,6e-05,14.73516]
[1776437690847,40.99,77881.28,51.5,0.11011,6e-05,14.77813]
[1776437692850,40.99,77884.11,51.5,0.11024,6e-05,14.79202]
[1776437698539,40.97,77880.1,51.5,0.10992,6e-05,14.7598]
[1776437700526,40.97,77879.03,51.5,0.10985,6e-05,14.75275]
[1776437701308,40.97,77879.03,51.5,0.10985,6e-05,14.75275]
[1776437703236,40.97,77876.12,51.5,0.10967,6e-05,14.73506]
[1776437703350,40.97,77876.12,51.5,0.10967,6e-05,14.73506]
[1776437703358,40.97,77876.12,51.5,0.10967,6e-05,14.73506]
[1776437704187,40.97,77881.84,51.5,0.11,6e-05,14.7679]
[1776437704280,40.97,77896.74,51.5,0.11086,6e-05,14.85383]
[1776437704652,40.97,77896.74,51.5,0.11086,6e-05,14.85383]
[1776437704984,40.97,77896.74,51.5,0.11086,6e-05,14.85383]
[1776437705064,40.97,77921.71,51.5,0.11234,6e-05,14.9998]
[1776437707280,40.97,77929.6,51.5,0.11281,6e-05,15.04598]
[1776437707714,40.97,77922.35,51.5,0.11237,6e-05,15.00342]
[1776437708244,40.97,77910.19,51.5,0.11166,6e-05,14.93262]
[1776437711518,40.97,77909.04,51.5,0.1116,6e-05,14.92647]
[1776437711981,40.97,77911.26,51.5,0.11173,6e-05,14.93972]
[1776437713278,40.97,77911.26,51.5,0.11173,6e-05,14.93972]
[1776437713311,40.97,77911.26,51.5,0.11173,6e-05,14.93972]
[1776437714274,40.97,77916.31,51.5,0.11203,6e-05,14.96921]
[1776437713645,40.97,77922.41,51.5,0.11239,6e-05,15.00481]
[1776437714652,40.97,77917.53,51.5,0.1121,6e-05,14.97642]
[1776437720026,40.97,77909.66,51.5,0.11163,6e-05,14.93011]
[1776437720485,40.97,77905.47,51.5,0.11139,6e-05,14.90561]
[1776437720694,40.97,77904.25,51.5,0.11131,6e-05,14.89849]
[1776437722080,40.97,77904.25,51.5,0.11131,6e-05,14.89849]
[1776437722617,40.97,77897.45,51.5,0.11091,6e-05,14.85826]
[1776437722832,40.97,77897.45,51.5,0.11091,6e-05,14.85826]
[1776437723066,40.97,77897.45,51.5,0.11091,6e-05,14.85826]
[1776437723178,40.97,77897.45,51.5,0.11091,6e-05,14.85826]
[1776437723704,40.97,77890.18,51.5,0.11048,6e-05,14.8157]
[1776437723977,40.97,77890.18,51.5,0.11048,6e-05,14.8157]
[1776437724204,40.97,77890.18,51.5,0.11048,6e-05,14.8157]
[1776437724289,40.97,77882.96,51.5,0.11006,6e-05,14.77366]
[1776437724412,40.97,77882.96,51.5,0.11006,6e-05,14.77366]
[1776437724533,40.97,77882.96,51.5,0.11006,6e-05,14.77366]
[1776437724695,40.97,77882.96,51.5,0.11006,6e-05,14.77366]
[1776437725288,40.97,77852.02,51.5,0.10826,6e-05,14.59384]
[1776437730790,40.97,77844.84,51.5,0.10784,6e-05,14.55174]
[1776437733164,40.97,77826.6,51.5,0.10677,6e-05,14.44264]
[1776437737835,40.97,77847.38,51.5,0.10796,6e-05,14.56294]
[1776437741507,40.96,77844.81,51.5,0.10778,6e-05,14.54506]
[1776437742427,40.96,77836.64,51.5,0.10731,6e-05,14.49776]
[1776437742520,40.96,77836.64,51.5,0.10731,6e-05,14.49776]
[1776437743213,40.96,77836.64,51.5,0.10731,6e-05,14.49776]
[1776437743261,40.96,77818.06,51.5,0.10625,6e-05,14.39046]
[1776437743884,40.96,77800.34,51.5,0.10524,6e-05,14.2884]
[1776437746624,40.96,77797.59,51.5,0.10509,6e-05,14.27272]
[1776437746775,40.96,77797.59,51.5,0.10509,6e-05,14.27272]
[1776437746918,40.96,77797.59,51.5,0.10509,6e-05,14.27272]
[1776437746925,40.96,77797.59,51.5,0.10509,6e-05,14.27272]
[1776437747210,40.96,77797.59,51.5,0.10509,6e-05,14.27272]
[1776437747337,40.96,77797.59,51.5,0.10509,6e-05,14.27272]
[1776437747239,40.96,77785.24,51.5,0.10439,6e-05,14.20171]
[1776437747986,40.96,77785.24,51.5,0.10439,6e-05,14.20171]
[1776437748817,40.96,77785.66,51.5,0.10441,6e-05,14.20391]
[1776437748895,40.96,77785.66,51.5,0.10441,6e-05,14.20391]
[1776437750939,40.96,77781.7,51.5,0.10418,6e-05,14.18097]
[1776437751288,40.96,77781.7,51.5,0.10418,6e-05,14.18097]
[1776437751895,40.96,77779.91,51.5,0.10408,6e-05,14.17035]
[1776437755137,40.96,77774.17,51.5,0.10375,6e-05,14.13714]
[1776437755472,40.96,77772.88,51.5,0.10368,6e-05,14.12951]
[1776437755959,40.96,77772.88,51.5,0.10368,6e-05,14.12951]
[1776437758981,40.96,77782.18,51.5,0.1042,6e-05,14.18261]
[1776437759682,40.96,77783.78,51.5,0.10428,6e-05,14.19052]
[1776437760142,40.95,77794.04,51.5,0.10484,6e-05,14.24763]
[1776437765166,40.96,77789.84,51.5,0.10462,6e-05,14.22502]
[1776437770776,40.96,77789.08,51.5,0.10458,6e-05,14.22118]
[1776437774361,40.96,77824.26,51.5,0.10658,6e-05,14.42423]
[1776437774965,40.96,77824.26,51.5,0.10658,6e-05,14.42423]
[1776437775218,40.96,77824.26,51.5,0.10658,6e-05,14.42423]
[1776437775330,40.96,77824.26,51.5,0.10658,6e-05,14.42423]
[1776437775333,40.96,77839.54,51.5,0.10747,6e-05,14.51374]
[1776437775824,40.96,77839.54,51.5,0.10747,6e-05,14.51374]
[1776437776312,40.96,77839.54,51.5,0.10747,6e-05,14.51374]
[1776437776873,40.96,77849.73,51.5,0.10805,6e-05,14.57194]
[1776437776937,40.96,77849.73,51.5,0.10805,6e-05,14.57194]
[1776437777663,40.96,77859.83,51.5,0.10863,6e-05,14.6305]
[1776437777808,40.96,77859.83,51.5,0.10863,6e-05,14.6305]
[1776437778187,40.96,77862.89,51.5,0.10881,6e-05,14.64771]
[1776437779567,40.96,77865.78,51.5,0.10897,6e-05,14.6643]
[1776437779599,40.96,77865.78,51.5,0.10897,6e-05,14.6643]
[1776437780222,40.96,77865.78,51.5,0.10897,6e-05,14.6643]
[1776437780325,40.96,77870.55,51.5,0.10925,6e-05,14.69201]
[1776437781591,40.96,77876.39,51.5,0.10959,6e-05,14.72609]
[1776437782791,40.96,77879.43,51.5,0.10977,6e-05,14.74376]
[1776437782863,40.96,77879.43,51.5,0.10977,6e-05,14.74376]
[1776437782920,40.96,77879.43,51.5,0.10977,6e-05,14.74376]
[1776437782920,40.96,77879.43,51.5,0.10977,6e-05,14.74376]
[1776437782970,40.96,77879.43,51.5,0.10977,6e-05,14.74376]
[1776437783223,40.96,77894.85,51.5,0.11067,6e-05,14.83356]
[1776437785237,40.96,77914.06,51.5,0.11181,6e-05,14.94611]
[1776437790272,40.96,77930.45,51.5,0.11277,6e-05,15.04171]
[1776437791427,40.96,77930.45,51.5,0.11277,6e-05,15.04171]
[1776437791457,40.96,77930.45,51.5,0.11277,6e-05,15.04171]
[1776437792248,40.96,77932.25,51.5,0.11286,6e-05,15.04854]
[1776437792291,40.96,77956.32,51.5,0.1143,6e-05,15.18976]
[1776437793409,40.96,77956.32,51.5,0.1143,6e-05,15.18976]
[1776437794884,40.96,77972.0,51.5,0.11524,6e-05,15.28156]
[1776437794886,40.96,77972.0,51.5,0.11524,6e-05,15.28156]
[1776437794928,40.96,77972.0,51.5,0.11524,6e-05,15.28156]
[1776437796117,40.96,77972.86,51.5,0.11529,6e-05,15.28641]
[1776437796261,40.96,77972.86,51.5,0.11529,6e-05,15.28641]
[1776437796328,40.96,77972.86,51.5,0.11529,6e-05,15.28641]
[1776437798575,40.95,77962.95,51.5,0.11468,6e-05,15.22756]
[1776437802286,40.95,77963.97,51.5,0.11474,6e-05,15.23317]
[1776437802366,40.95,77962.53,51.5,0.11465,6e-05,15.22457]
[1776437802632,40.95,77962.53,51.5,0.11465,6e-05,15.22457]
[1776437802819,40.95,77962.53,51.5,0.11465,6e-05,15.22457]
[1776437806653,40.95,77955.85,51.5,0.11424,6e-05,15.18387]
[1776437811971,40.95,77956.5,51.5,0.11426,6e-05,15.1862]
[1776437813349,40.95,77966.83,51.5,0.11488,6e-05,15.24663]
[1776437815265,40.95,77967.32,51.5,0.1149,6e-05,15.24871]
[1776437817746,40.95,77969.3,51.5,0.11501,6e-05,15.25976]
[1776437818474,40.94,77980.69,51.5,0.11569,6e-05,15.32644]
[1776437820866,40.94,77976.44,51.5,0.11543,6e-05,15.30036]
[1776437823496,40.94,77972.8,51.5,0.11519,6e-05,15.27752]
[1776437823556,40.94,77972.8,51.5,0.11519,6e-05,15.27752]
[1776437823859,40.94,77972.8,51.5,0.11519,6e-05,15.27752]
[1776437823878,40.94,77972.8,51.5,0.11519,6e-05,15.27752]
[1776437824346,40.94,77972.8,51.5,0.11519,6e-05,15.27752]
[1776437824377,40.94,77970.17,51.5,0.11503,6e-05,15.26146]
[1776437824575,40.94,77970.17,51.5,0.11503,6e-05,15.26146]
[1776437825398,40.94,77988.68,51.5,0.11615,6e-05,15.37055]
[1776437825952,40.94,78005.58,51.5,0.11718,6e-05,15.47037]
[1776437826879,40.94,78005.58,51.5,0.11718,6e-05,15.47037]
[1776437827004,40.94,78005.58,51.5,0.11718,6e-05,15.47037]
[1776437827265,40.94,78005.58,51.5,0.11718,6e-05,15.47037]
[1776437827428,40.94,78005.58,51.5,0.11718,6e-05,15.47037]
[1776437827282,40.94,78019.94,51.5,0.11805,6e-05,15.55464]
[1776437827545,40.94,78020.89,51.5,0.11811,6e-05,15.56027]
[1776437830860,40.94,78018.83,51.5,0.11797,6e-05,15.54697]
[1776437830940,40.93,78021.55,51.5,0.11813,6e-05,15.56254]
[1776437831509,40.93,78021.55,51.5,0.11813,6e-05,15.56254]
[1776437832340,40.93,78027.21,51.5,0.11847,6e-05,15.59577]
[1776437836361,40.93,78037.21,51.5,0.11909,6e-05,15.65483]
[1776437837568,40.93,78041.43,51.5,0.11935,6e-05,15.67958]
[1776437839338,40.93,78044.81,51.5,0.11955,6e-05,15.69949]
[1776437839391,40.93,78044.81,51.5,0.11955,6e-05,15.69949]
[1776437840757,40.93,78041.14,51.5,0.11932,6e-05,15.67732]
[1776437841325,40.93,78041.14,51.5,0.11932,6e-05,15.67732]
[1776437841658,40.93,78040.16,51.5,0.11926,6e-05,15.67119]
[1776437841753,40.93,78035.28,51.5,0.11896,6e-05,15.64223]
[1776437843702,40.93,78036.25,51.5,0.11901,6e-05,15.6476]
[1776437844693,40.93,78034.4,51.5,0.11889,6e-05,15.63624]
[1776437844780,40.93,78034.4,51.5,0.11889,6e-05,15.63624]
[1776437849700,40.93,78020.06,51.5,0.11799,6e-05,15.54941]
[1776437854734,40.92,78025.08,51.5,0.11826,6e-05,15.57431]
[1776437860087,40.92,78026.05,51.5,0.11831,6e-05,15.57891]
[1776437865812,40.92,78024.26,51.5,0.11818,6e-05,15.56634]
[1776437870848,40.92,78025.72,51.5,0.11826,6e-05,15.57379]
[1776437875884,40.91,78019.79,51.5,0.11788,6e-05,15.53751]
[1776437881238,40.91,78021.88,51.5,0.118,6e-05,15.54895]
[1776437882438,40.91,78006.03,51.5,0.11702,6e-05,15.4546]
[1776437887952,40.91,78016.34,51.5,0.11765,6e-05,15.51504]
[1776437893003,40.91,78010.43,51.5,0.11728,6e-05,15.47918]
[1776437898042,40.91,78012.81,51.5,0.11741,6e-05,15.49251]
[1776437899152,40.91,78012.81,51.5,0.11741,6e-05,15.49251]
[1776437899412,40.91,78027.13,51.5,0.11829,6e-05,15.57691]
[1776437900104,40.91,78027.13,51.5,0.11829,6e-05,15.57691]
[1776437900602,40.91,78035.65,51.5,0.11881,6e-05,15.62745]
[1776437901062,40.91,78041.91,51.5,0.1192,6e-05,15.66428]
[1776437901737,40.91,78041.91,51.5,0.1192,6e-05,15.66428]
[1776437901786,40.91,78041.91,51.5,0.1192,6e-05,15.66428]
[1776437902851,40.91,78044.34,51.5,0.11934,6e-05,15.67859]
[1776437903233,40.91,78044.34,51.5,0.11934,6e-05,15.67859]
[1776437904955,40.91,78045.45,51.5,0.11941,6e-05,15.68474]
[1776437906186,40.91,78045.9,51.5,0.11944,6e-05,15.68741]
[1776437906797,40.91,78043.37,51.5,0.11928,6e-05,15.67223]
[1776437906820,40.91,78043.37,51.5,0.11928,6e-05,15.67223]
[1776437906839,40.91,78043.37,51.5,0.11928,6e-05,15.67223]
[1776437908072,40.91,78036.62,51.5,0.11886,6e-05,15.63202]
[1776437908489,40.91,78036.62,51.5,0.11886,6e-05,15.63202]
[1776437908112,40.91,78034.31,51.5,0.11872,6e-05,15.61824]
[1776437910136,40.9,78034.0,51.5,0.11869,6e-05,15.61607]
[1776437910234,40.9,78033.89,51.5,0.11868,6e-05,15.61509]
[1776437911242,40.9,78033.89,51.5,0.11868,6e-05,15.61509]
[1776437914260,40.9,78029.72,51.5,0.1184,6e-05,15.58667]
[1776437914293,40.9,78029.92,51.5,0.11841,6e-05,15.58784]
[1776437918542,40.9,78029.78,51.5,0.1184,6e-05,15.58634]
[1776437920196,40.9,78012.14,51.5,0.11731,6e-05,15.48103]
[1776437924073,40.9,78007.03,51.5,0.11699,6e-05,15.45038]
[1776437924277,40.9,78007.03,51.5,0.11699,6e-05,15.45038]
[1776437924380,40.9,78007.03,51.5,0.11699,6e-05,15.45038]
[1776437924390,40.9,78007.03,51.5,0.11699,6e-05,15.45038]
[1776437924435,40.9,78007.03,51.5,0.11699,6e-05,15.45038]
[1776437924543,40.9,78007.03,51.5,0.11699,6e-05,15.45038]
[1776437924468,40.9,77985.73,51.5,0.11569,6e-05,15.32399]
[1776437928779,40.9,77988.0,51.5,0.11582,6e-05,15.33671]
[1776437932640,40.9,77998.26,51.5,0.11643,6e-05,15.39615]
[1776437933371,40.9,78010.58,51.5,0.11718,6e-05,15.46867]
[1776437939332,40.89,78010.33,51.5,0.11715,6e-05,15.46623]
[1776437944367,40.89,78002.72,51.5,0.11668,6e-05,15.42041]
[1776437945275,40.89,78002.72,51.5,0.11668,6e-05,15.42041]
[1776437945374,40.89,78000.99,51.5,0.11657,6e-05,15.41006]
[1776437946044,40.89,78000.99,51.5,0.11657,6e-05,15.41006]
[1776437946056,40.89,78000.99,51.5,0.11657,6e-05,15.41006]
[1776437951416,40.89,78000.47,51.5,0.11652,6e-05,15.40484]
[1776437952615,40.89,77999.44,51.5,0.11645,6e-05,15.39837]
[1776437956900,40.89,77983.11,51.5,0.11545,6e-05,15.30069]
[1776437958870,40.88,77982.65,51.5,0.11541,6e-05,15.2975]
[1776437958882,40.88,77982.65,51.5,0.11541,6e-05,15.2975]
[1776437959473,40.88,77977.57,51.5,0.1151,6e-05,15.26702]
[1776437959601,40.88,77977.57,51.5,0.1151,6e-05,15.26702]
[1776437959664,40.88,77977.57,51.5,0.1151,6e-05,15.26702]
[1776437959674,40.88,77977.57,51.5,0.1151,6e-05,15.26702]
[1776437961303,40.88,77982.11,51.5,0.11537,6e-05,15.29333]
[1776437961730,40.88,77981.96,51.5,0.11536,6e-05,15.29193]
[1776437965889,40.88,77986.02,51.5,0.11558,6e-05,15.31381]
[1776437971240,40.87,77981.09,51.5,0.11525,6e-05,15.28205]
[1776437975890,40.87,77978.5,51.5,0.11505,6e-05,15.26078]
[1776437977107,40.87,77978.42,51.5,0.11504,6e-05,15.25982]
[1776437978664,40.87,77978.26,51.5,0.11502,6e-05,15.2579]
[1776437979873,40.87,77977.68,51.5,0.11498,6e-05,15.25399]
[1776437980516,40.87,77977.68,51.5,0.11498,6e-05,15.25399]
[1776437985726,40.86,77974.19,51.5,0.11474,6e-05,15.23118]
[1776437988878,40.86,77959.22,51.5,0.11383,6e-05,15.14151]
[1776437990223,40.86,77957.67,51.5,0.11373,6e-05,15.13239]
[1776437990362,40.86,77957.67,51.5,0.11373,6e-05,15.13239]
[1776437990547,40.86,77943.74,51.5,0.1129,6e-05,15.05022]
[1776437995727,40.86,77941.64,51.5,0.11276,6e-05,15.03697]
[1776438000765,40.86,77948.48,51.5,0.11316,6e-05,15.0764]
[1776438003166,40.85,77946.96,51.5,0.11307,6e-05,15.06728]
[1776438003265,40.85,77946.96,51.5,0.11307,6e-05,15.06728]
[1776438003502,40.85,77940.2,51.5,0.11266,6e-05,15.02742]
[1776438004130,40.85,77940.2,51.5,0.11266,6e-05,15.02742]
[1776438004574,40.85,77917.08,51.5,0.11128,6e-05,14.8912]
[1776438004950,40.85,77917.08,51.5,0.11128,6e-05,14.8912]
[1776438006944,40.85,77922.48,51.5,0.11159,6e-05,14.9218]
[1776438007002,40.85,77922.48,51.5,0.11159,6e-05,14.9218]
[1776438007352,40.85,77922.48,51.5,0.11159,6e-05,14.9218]
[1776438007537,40.85,77923.67,51.5,0.11166,6e-05,14.92794]
[1776438008114,40.85,77944.59,51.5,0.1129,6e-05,15.05065]
[1776438009814,40.85,77946.31,51.5,0.113,6e-05,15.06061]
[1776438010360,40.85,77971.08,51.5,0.11449,6e-05,15.2062]
[1776438011224,40.85,77971.08,51.5,0.11449,6e-05,15.2062]
[1776438011564,40.85,77981.38,51.5,0.1151,6e-05,15.26643]
[1776438013436,40.85,77982.68,51.5,0.11518,6e-05,15.2741]
[1776438013460,40.85,77982.68,51.5,0.11518,6e-05,15.2741]
[1776438014812,40.85,77982.65,51.5,0.11517,6e-05,15.27341]
[1776438015123,40.85,77982.65,51.5,0.11517,6e-05,15.27341]
[1776438015403,40.85,77982.65,51.5,0.11517,6e-05,15.27341]
[1776438015424,40.85,77982.65,51.5,0.11517,6e-05,15.27341]
[1776438017559,40.85,77981.83,51.5,0.11512,6e-05,15.26844]
[1776438017602,40.85,77987.85,51.5,0.11548,6e-05,15.30364]
[1776438018436,40.85,77987.85,51.5,0.11548,6e-05,15.30364]
[1776438018536,40.85,77987.85,51.5,0.11548,6e-05,15.30364]
[1776438018644,40.85,77965.56,51.5,0.11414,6e-05,15.17219]
[1776438019010,40.85,77965.56,51.5,0.11414,6e-05,15.17219]
[1776438019148,40.85,77965.56,51.5,0.11414,6e-05,15.17219]
[1776438019548,40.85,77942.19,51.5,0.11273,6e-05,15.03407]
[1776438019690,40.85,77942.19,51.5,0.11273,6e-05,15.03407]
[1776438020107,40.85,77942.19,51.5,0.11273,6e-05,15.03407]
[1776438020129,40.85,77942.19,51.5,0.11273,6e-05,15.03407]
[1776438020172,40.85,77942.19,51.5,0.11273,6e-05,15.03407]
[1776438021696,40.84,77950.03,51.5,0.11319,6e-05,15.07975]
[1776438021915,40.84,77953.03,51.5,0.11337,6e-05,15.09693]
[1776438026105,40.84,77938.26,51.5,0.11248,6e-05,15.00962]
[1776438027127,40.84,77938.26,51.5,0.11248,6e-05,15.00962]
[1776438029472,40.84,77930.96,51.5,0.11205,6e-05,14.96668]
[1776438029485,40.84,77930.96,51.5,0.11205,6e-05,14.96668]
[1776438029600,40.84,77929.55,51.5,0.11196,6e-05,14.95841]
[1776438032170,40.84,77914.57,51.5,0.11105,6e-05,14.86672]
[1776438033878,40.84,77911.24,51.5,0.11085,6e-05,14.84711]
[1776438034140,40.84,77911.24,51.5,0.11085,6e-05,14.84711]
[1776438034154,40.84,77903.0,51.5,0.11036,6e-05,14.79884]
[1776438038237,40.84,77896.06,51.5,0.10995,6e-05,14.75728]
[1776438041769,40.84,77894.76,51.5,0.10986,6e-05,14.74852]
[1776438041777,40.84,77894.76,51.5,0.10986,6e-05,14.74852]
[1776438041872,40.84,77894.76,51.5,0.10986,6e-05,14.74852]
[1776438042146,40.84,77894.76,51.5,0.10986,6e-05,14.74852]
[1776438042471,40.84,77894.76,51.5,0.10986,6e-05,14.74852]
[1776438042496,40.84,77895.16,51.5,0.10988,6e-05,14.75056]
[1776438048610,40.84,77903.62,51.5,0.11039,6e-05,14.80135]
[1776438052819,40.84,77895.44,51.5,0.10992,6e-05,14.75459]
[1776438052838,40.84,77895.44,51.5,0.10992,6e-05,14.75459]
[1776438053559,40.84,77897.85,51.5,0.11006,6e-05,14.76865]
[1776438053603,40.84,77907.15,51.5,0.11061,6e-05,14.82327]
[1776438054501,40.84,77907.15,51.5,0.11061,6e-05,14.82327]
[1776438054686,40.84,77917.21,51.5,0.11121,6e-05,14.88315]
[1776438054832,40.84,77917.21,51.5,0.11121,6e-05,14.88315]
[1776438055201,40.84,77917.21,51.5,0.11121,6e-05,14.88315]
[1776438055565,40.84,77935.94,51.5,0.11233,6e-05,14.9929]
[1776438055748,40.84,77935.94,51.5,0.11233,6e-05,14.9929]
[1776438056389,40.84,77935.94,51.5,0.11233,6e-05,14.9929]
[1776438056405,40.84,77952.05,51.5,0.11329,6e-05,15.08815]
[1776438057190,40.84,77952.05,51.5,0.11329,6e-05,15.08815]
[1776438058340,40.84,77955.53,51.5,0.1135,6e-05,15.10861]
[1776438058610,40.85,77955.15,51.5,0.11348,6e-05,15.10656]
[1776438058820,40.85,77955.15,51.5,0.11348,6e-05,15.10656]
[1776438059011,40.85,77955.15,51.5,0.11348,6e-05,15.10656]
[1776438059591,40.85,77955.15,51.5,0.11348,6e-05,15.10656]
[1776438059680,40.85,77962.87,51.5,0.11395,6e-05,15.15236]
[1776438062432,40.85,77973.75,51.5,0.11461,6e-05,15.21754]
[1776438062533,40.85,77973.75,51.5,0.11461,6e-05,15.21754]
[1776438064578,40.85,77981.33,51.5,0.11508,6e-05,15.26322]
[1776438065169,40.85,77985.36,51.5,0.11533,6e-05,15.28744]
[1776438070283,40.85,77990.74,51.5,0.11568,6e-05,15.32107]
[1776438072105,40.85,77982.31,51.5,0.11517,6e-05,15.27163]
[1776438074509,40.86,77985.47,51.5,0.11537,6e-05,15.29104]
[1776438076716,40.86,77988.25,51.5,0.11555,6e-05,15.30864]
[1776438077333,40.86,77972.92,51.5,0.11463,6e-05,15.21895]
[1776438079620,40.86,77967.76,51.5,0.11433,6e-05,15.18905]
[1776438079643,40.86,77962.61,51.5,0.11402,6e-05,15.15927]
[1776438085389,40.86,77952.17,51.5,0.11342,6e-05,15.10002]
[1776438085821,40.86,77952.17,51.5,0.11342,6e-05,15.10002]
[1776438085827,40.86,77952.17,51.5,0.11342,6e-05,15.10002]
[1776438086007,40.86,77952.17,51.5,0.11342,6e-05,15.10002]
[1776438086019,40.86,77952.17,51.5,0.11342,6e-05,15.10002]
[1776438086451,40.86,77952.17,51.5,0.11342,6e-05,15.10002]
[1776438086456,40.86,77952.17,51.5,0.11342,6e-05,15.10002]
[1776438086501,40.87,77956.45,51.5,0.11368,6e-05,15.12558]
[1776438087572,40.87,77956.45,51.5,0.11368,6e-05,15.12558]
[1776438089040,40.87,77958.4,51.5,0.11381,6e-05,15.1383]
[1776438089978,40.87,77953.9,51.5,0.11355,6e-05,15.11246]
[1776438090218,40.87,77953.9,51.5,0.11355,6e-05,15.11246]
[1776438091146,40.87,77947.72,51.5,0.11318,6e-05,15.0768]
[1776438092159,40.87,77935.04,51.5,0.11241,6e-05,14.99954]
[1776438092608,40.87,77935.04,51.5,0.11241,6e-05,14.99954]
[1776438092645,40.87,77927.84,51.5,0.11199,6e-05,14.95788]
[1776438093734,40.87,77927.84,51.5,0.11199,6e-05,14.95788]
[1776438093449,40.87,77913.14,51.5,0.11113,6e-05,14.87245]
[1776438093902,40.87,77913.14,51.5,0.11113,6e-05,14.87245]
[1776438094199,40.87,77913.14,51.5,0.11113,6e-05,14.87245]
[1776438094366,40.87,77913.14,51.5,0.11113,6e-05,14.87245]
[1776438094695,40.87,77894.2,51.5,0.11002,6e-05,14.76228]
[1776438100416,40.88,77892.41,51.5,0.10994,6e-05,14.75485]
[1776438100459,40.88,77892.41,51.5,0.10994,6e-05,14.75485]
[1776438100951,40.88,77887.64,51.5,0.10967,6e-05,14.72765]
[1776438101505,40.88,77886.95,51.5,0.10963,6e-05,14.72397]
[1776438102367,40.88,77886.95,51.5,0.10963,6e-05,14.72397]
[1776438102642,40.88,77889.99,51.5,0.10981,6e-05,14.74169]
[1776438103254,40.88,77889.99,51.5,0.10981,6e-05,14.74169]
[1776438103756,40.88,77875.15,51.5,0.10895,6e-05,14.65623]
[1776438107968,40.89,77876.0,51.5,0.10903,6e-05,14.66405]
[1776438108022,40.89,77876.0,51.5,0.10903,6e-05,14.66405]
[1776438108714,40.89,77859.57,51.5,0.10809,6e-05,14.56928]
[1776438109340,40.89,77859.57,51.5,0.10809,6e-05,14.56928]
[1776438110577,40.89,77848.44,51.5,0.10745,6e-05,14.50557]
[1776438110639,40.89,77848.44,51.5,0.10745,6e-05,14.50557]
[1776438111782,40.89,77839.02,51.5,0.10692,6e-05,14.45196]
[1776438113157,40.91,77820.46,51.5,0.10598,6e-05,14.35654]
[1776438116218,40.92,77834.17,51.5,0.1068,6e-05,14.43899]
[1776438116388,40.92,77834.17,51.5,0.1068,6e-05,14.43899]
[1776438116631,40.94,77838.27,51.5,0.10713,6e-05,14.4726]
[1776438117638,40.96,77852.74,51.5,0.10809,6e-05,14.56844]
[1776438118461,40.96,77852.74,51.5,0.10809,6e-05,14.56844]
[1776438118620,40.96,77852.74,51.5,0.10809,6e-05,14.56844]
[1776438118645,40.98,77864.17,51.5,0.10886,6e-05,14.64537]
[1776438118963,40.98,77864.17,51.5,0.10886,6e-05,14.64537]
[1776438119551,40.98,77864.17,51.5,0.10886,6e-05,14.64537]
[1776438119653,41.0,77885.4,51.5,0.11023,6e-05,14.78086]
[1776438119855,41.0,77885.4,51.5,0.11023,6e-05,14.78086]
[1776438120660,41.03,77892.03,51.5,0.11078,6e-05,14.83544]
[1776438120868,41.03,77892.03,51.5,0.11078,6e-05,14.83544]
[1776438123204,41.08,77896.39,51.5,0.11135,6e-05,14.89057]
[1776438123683,41.1,77892.34,51.5,0.11123,6e-05,14.8783]
[1776438125168,41.12,77890.82,51.5,0.11126,6e-05,14.88085]
[1776438125697,41.14,77885.9,51.5,0.11106,6e-05,14.86056]
[1776438130732,41.21,77874.96,51.5,0.11085,6e-05,14.83891]
[1776438131452,41.21,77874.96,51.5,0.11085,6e-05,14.83891]
[1776438132082,41.23,77871.74,51.5,0.11075,6e-05,14.82883]
[1776438134005,41.26,77857.5,51.5,0.1101,6e-05,14.76383]
[1776438134295,41.26,77857.5,51.5,0.1101,6e-05,14.76383]
[1776438134447,41.26,77857.5,51.5,0.1101,6e-05,14.76383]
[1776438134818,41.28,77846.38,51.5,0.10956,6e-05,14.70907]
[1776438135577,41.28,77846.38,51.5,0.10956,6e-05,14.70907]
[1776438135768,41.29,77841.43,51.5,0.10938,6e-05,14.69074]
[1776438140803,41.34,77851.69,51.5,0.11022,6e-05,14.77342]
[1776438146636,41.34,77853.77,51.5,0.11037,6e-05,14.78854]
[1776438148010,41.34,77869.89,51.5,0.11132,6e-05,14.88289]
[1776438149341,41.34,77869.89,51.5,0.11132,6e-05,14.88289]
[1776438149388,41.34,77867.62,51.5,0.11119,6e-05,14.87024]
[1776438150027,41.34,77867.62,51.5,0.11119,6e-05,14.87024]
[1776438150044,41.34,77867.62,51.5,0.11119,6e-05,14.87024]
[1776438153172,41.35,77873.37,51.5,0.11153,6e-05,14.90191]
[1776438153189,41.35,77873.37,51.5,0.11153,6e-05,14.90191]
[1776438153519,41.35,77870.41,51.5,0.11137,6e-05,14.88599]
[1776438155347,41.35,77855.43,51.5,0.1105,6e-05,14.79993]
[1776438156451,41.35,77839.16,51.5,0.10957,6e-05,14.70744]
[1776438161699,41.36,77834.89,51.5,0.10935,6e-05,14.68519]
[1776438164428,41.36,77823.83,51.5,0.10873,6e-05,14.62386]
[1776438164547,41.37,77821.11,51.5,0.10859,6e-05,14.60987]
[1776438164994,41.37,77821.11,51.5,0.10859,6e-05,14.60987]
[1776438166698,41.37,77819.66,51.5,0.10851,6e-05,14.60154]
[1776438168833,41.37,77818.95,51.5,0.10848,6e-05,14.59851]
[1776438168880,41.37,77820.75,51.5,0.1086,6e-05,14.60993]
[1776438170446,41.37,77815.6,51.5,0.1083,6e-05,14.58035]
[1776438170495,41.37,77815.6,51.5,0.1083,6e-05,14.58035]
[1776438170586,41.37,77815.6,51.5,0.1083,6e-05,14.58035]
[1776438172525,41.37,77816.38,51.5,0.10836,6e-05,14.58658]
[1776438172541,41.37,77816.38,51.5,0.10836,6e-05,14.58658]
[1776438172779,41.37,77816.38,51.5,0.10836,6e-05,14.58658]
[1776438173807,41.37,77816.53,51.5,0.10838,6e-05,14.58801]
[1776438174508,41.37,77809.85,51.5,0.108,6e-05,14.54967]
[1776438174875,41.38,77806.69,51.5,0.10783,6e-05,14.53283]
[1776438175263,41.38,77806.69,51.5,0.10783,6e-05,14.53283]
[1776438176794,41.38,77801.86,51.5,0.10755,6e-05,14.50515]
[1776438176937,41.38,77799.69,51.5,0.10744,6e-05,14.49341]
[1776438176948,41.38,77799.69,51.5,0.10744,6e-05,14.49341]
[1776438177056,41.38,77796.17,51.5,0.10724,6e-05,14.47397]
[1776438181762,41.38,77790.75,51.5,0.10695,6e-05,14.44439]
[1776438181846,41.38,77790.75,51.5,0.10695,6e-05,14.44439]
[1776438182532,41.38,77790.04,51.5,0.10692,6e-05,14.44134]
[1776438182566,41.38,77790.04,51.5,0.10692,6e-05,14.44134]
[1776438182768,41.38,77777.84,51.5,0.10623,6e-05,14.37162]
[1776438183859,41.38,77777.84,51.5,0.10623,6e-05,14.37162]
[1776438183956,41.38,77777.84,51.5,0.10623,6e-05,14.37162]
[1776438184393,41.38,77777.92,51.5,0.10624,6e-05,14.37295]
[1776438185194,41.38,77787.31,51.5,0.10678,6e-05,14.42718]
[1776438185328,41.39,77794.0,51.5,0.10716,6e-05,14.46595]
[1776438186863,41.39,77794.0,51.5,0.10716,6e-05,14.46595]
[1776438186909,41.39,77789.16,51.5,0.1069,6e-05,14.4398]
[1776438187811,41.39,77789.16,51.5,0.1069,6e-05,14.4398]
[1776438187884,41.39,77789.16,51.5,0.1069,6e-05,14.4398]
[1776438188012,41.39,77786.6,51.5,0.10677,6e-05,14.42598]
[1776438188043,41.39,77786.6,51.5,0.10677,6e-05,14.42598]
[1776438188068,41.39,77786.6,51.5,0.10677,6e-05,14.42598]
[1776438188418,41.39,77786.6,51.5,0.10677,6e-05,14.42598]
[1776438188859,41.39,77786.6,51.5,0.10677,6e-05,14.42598]
[1776438188519,41.39,77781.92,51.5,0.10651,6e-05,14.39977]
[1776438189069,41.39,77781.92,51.5,0.10651,6e-05,14.39977]
[1776438194435,41.4,77783.15,51.5,0.1066,6e-05,14.40914]
[1776438197538,41.4,77776.56,51.5,0.10625,6e-05,14.37366]
[1776438197556,41.4,77776.56,51.5,0.10625,6e-05,14.37366]
[1776438197569,41.4,77774.91,51.5,0.10616,6e-05,14.36481]
[1776438202794,41.4,77786.22,51.5,0.10681,6e-05,14.4301]
[1776438203642,41.4,77787.84,51.5,0.10691,6e-05,14.43971]
[1776438203645,41.4,77793.55,51.5,0.10723,6e-05,14.47249]
[1776438205704,41.4,77799.77,51.5,0.10759,6e-05,14.5081]
[1776438205773,41.4,77799.77,51.5,0.10759,6e-05,14.5081]
[1776438205814,41.4,77800.15,51.5,0.10762,6e-05,14.51099]
[1776438208373,41.4,77797.5,51.5,0.10747,6e-05,14.49597]
[1776438208448,41.4,77778.62,51.5,0.10639,6e-05,14.38804]
[1776438211458,41.4,77772.14,51.5,0.10603,6e-05,14.35155]
[1776438214592,41.41,77775.33,51.5,0.1062,6e-05,14.3671]
[1776438215568,41.41,77769.79,51.5,0.10589,6e-05,14.33599]
[1776438216008,41.41,77764.23,51.5,0.10558,6e-05,14.30461]
[1776438218842,41.41,77756.14,51.5,0.10513,6e-05,14.25891]
[1776438219935,41.41,77751.35,51.5,0.10487,6e-05,14.23248]
[1776438219943,41.41,77751.35,51.5,0.10487,6e-05,14.23248]
[1776438220171,41.41,77751.35,51.5,0.10487,6e-05,14.23248]
[1776438220640,41.41,77750.55,51.5,0.10483,6e-05,14.22851]
[1776438221141,41.41,77750.55,51.5,0.10483,6e-05,14.22851]
[1776438223707,41.41,77749.13,51.5,0.10475,6e-05,14.2206]
[1776438224340,41.41,77748.36,51.5,0.10471,6e-05,14.21654]
[1776438224349,41.41,77748.36,51.5,0.10471,6e-05,14.21654]
[1776438224915,41.41,77746.26,51.5,0.1046,6e-05,14.20477]
[1776438229076,41.41,77747.39,51.5,0.10468,6e-05,14.21257]
[1776438230680,41.42,77749.69,51.5,0.10481,6e-05,14.22609]
[1776438230788,41.42,77749.69,51.5,0.10481,6e-05,14.22609]
[1776438230863,41.42,77766.28,51.5,0.10574,6e-05,14.32094]
[1776438231273,41.42,77766.28,51.5,0.10574,6e-05,14.32094]
[1776438231446,41.42,77766.28,51.5,0.10574,6e-05,14.32094]
[1776438231454,41.42,77766.28,51.5,0.10574,6e-05,14.32094]
[1776438231580,41.42,77766.28,51.5,0.10574,6e-05,14.32094]
[1776438231889,41.42,77737.67,51.5,0.10415,6e-05,14.15868]
[1776438232219,41.42,77737.67,51.5,0.10415,6e-05,14.15868]
[1776438232714,41.42,77737.67,51.5,0.10415,6e-05,14.15868]
[1776438232808,41.42,77699.38,51.5,0.10203,5e-05,13.94206]
[1776438233367,41.42,77699.38,51.5,0.10203,5e-05,13.94206]
[1776438233670,41.42,77666.6,51.5,0.10025,5e-05,13.75875]
[1776438234149,41.42,77666.6,51.5,0.10025,5e-05,13.75875]
[1776438234609,41.42,77666.6,51.5,0.10025,5e-05,13.75875]
[1776438234793,41.42,77666.6,51.5,0.10025,5e-05,13.75875]
[1776438234865,41.42,77650.8,51.5,0.09941,5e-05,13.67129]
[1776438235104,41.42,77650.8,51.5,0.09941,5e-05,13.67129]
[1776438235681,41.42,77650.8,51.5,0.09941,5e-05,13.67129]
[1776438235710,41.42,77650.8,51.5,0.09941,5e-05,13.67129]
[1776438235794,41.42,77650.25,51.5,0.09938,5e-05,13.66821]
[1776438236490,41.42,77650.25,51.5,0.09938,5e-05,13.66821]
[1776438236784,41.42,77650.25,51.5,0.09938,5e-05,13.66821]
[1776438237628,41.42,77652.24,51.5,0.09948,5e-05,13.67935]
[1776438237779,41.42,77652.24,51.5,0.09948,5e-05,13.67935]
[1776438237969,41.42,77652.24,51.5,0.09948,5e-05,13.67935]
[1776438238185,41.42,77652.24,51.5,0.09948,5e-05,13.67935]
[1776438237894,41.42,77681.7,51.5,0.10108,5e-05,13.84466]
[1776438238749,41.42,77681.7,51.5,0.10108,5e-05,13.84466]
[1776438239190,41.42,77681.7,51.5,0.10108,5e-05,13.84466]
[1776438239742,41.42,77680.43,51.5,0.10102,5e-05,13.83842]
[1776438240094,41.42,77680.43,51.5,0.10102,5e-05,13.83842]
[1776438240212,41.42,77680.43,51.5,0.10102,5e-05,13.83842]
[1776438240394,41.42,77680.43,51.5,0.10102,5e-05,13.83842]
[1776438240501,41.42,77671.17,51.5,0.10052,5e-05,13.78638]
[1776438240521,41.42,77671.17,51.5,0.10052,5e-05,13.78638]
[1776438240863,41.42,77671.17,51.5,0.10052,5e-05,13.78638]
[1776438241204,41.42,77671.17,51.5,0.10052,5e-05,13.78638]
[1776438241298,41.42,77671.17,51.5,0.10052,5e-05,13.78638]
[1776438240913,41.42,77692.17,51.5,0.10167,5e-05,13.90499]
[1776438241706,41.42,77692.17,51.5,0.10167,5e-05,13.90499]
[1776438242292,41.42,77692.17,51.5,0.10167,5e-05,13.90499]
[1776438242352,41.42,77707.92,51.5,0.10253,6e-05,13.99384]
[1776438242452,41.42,77707.92,51.5,0.10253,6e-05,13.99384]
[1776438242705,41.42,77707.92,51.5,0.10253,6e-05,13.99384]
[1776438242770,41.42,77707.92,51.5,0.10253,6e-05,13.99384]
[1776438242831,41.42,77680.53,51.5,0.10104,5e-05,13.83979]
[1776438243203,41.42,77680.53,51.5,0.10104,5e-05,13.83979]
[1776438243467,41.42,77680.53,51.5,0.10104,5e-05,13.83979]
[1776438243708,41.42,77680.53,51.5,0.10104,5e-05,13.83979]
[1776438243770,41.42,77680.53,51.5,0.10104,5e-05,13.83979]
[1776438244212,41.42,77676.18,51.5,0.1008,5e-05,13.81573]
[1776438244472,41.42,77676.18,51.5,0.1008,5e-05,13.81573]
[1776438244712,41.42,77676.18,51.5,0.1008,5e-05,13.81573]
[1776438244765,41.42,77676.18,51.5,0.1008,5e-05,13.81573]
[1776438245219,41.42,77669.26,51.5,0.10043,5e-05,13.77721]
[1776438245386,41.42,77669.26,51.5,0.10043,5e-05,13.77721]
[1776438245502,41.42,77669.26,51.5,0.10043,5e-05,13.77721]
[1776438245727,41.42,77669.26,51.5,0.10043,5e-05,13.77721]
[1776438245810,41.42,77669.26,51.5,0.10043,5e-05,13.77721]
[1776438245888,41.43,77652.98,51.5,0.09955,5e-05,13.68635]
[1776438246221,41.43,77652.98,51.5,0.09955,5e-05,13.68635]
[1776438246729,41.43,77652.98,51.5,0.09955,5e-05,13.68635]
[1776438246787,41.43,77652.98,51.5,0.09955,5e-05,13.68635]
[1776438246897,41.43,77652.98,51.5,0.09955,5e-05,13.68635]
[1776438246923,41.43,77638.4,51.5,0.09877,5e-05,13.60536]
[1776438247228,41.43,77638.4,51.5,0.09877,5e-05,13.60536]
[1776438247424,41.43,77638.4,51.5,0.09877,5e-05,13.60536]
[1776438247574,41.43,77638.4,51.5,0.09877,5e-05,13.60536]
[1776438247641,41.43,77638.4,51.5,0.09877,5e-05,13.60536]
[1776438247724,41.43,77638.4,51.5,0.09877,5e-05,13.60536]
[1776438247792,41.43,77638.4,51.5,0.09877,5e-05,13.60536]
[1776438247889,41.43,77638.4,51.5,0.09877,5e-05,13.60536]
[1776438247895,41.43,77638.4,51.5,0.09877,5e-05,13.60536]
[1776438248027,41.43,77638.4,51.5,0.09877,5e-05,13.60536]
[1776438248038,41.43,77638.4,51.5,0.09877,5e-05,13.60536]
[1776438247991,41.43,77637.23,51.5,0.09872,5e-05,13.59948]
[1776438248260,41.43,77637.23,51.5,0.09872,5e-05,13.59948]
[1776438248485,41.43,77637.23,51.5,0.09872,5e-05,13.59948]
[1776438248818,41.43,77637.23,51.5,0.09872,5e-05,13.59948]
[1776438249248,41.43,77628.0,51.5,0.09823,5e-05,13.54895]
[1776438249838,41.43,77628.0,51.5,0.09823,5e-05,13.54895]
[1776438250391,41.43,77629.72,51.5,0.09833,5e-05,13.55959]
[1776438250434,41.43,77629.72,51.5,0.09833,5e-05,13.55959]
[1776438250884,41.43,77629.72,51.5,0.09833,5e-05,13.55959]
[1776438255311,41.44,77635.97,51.5,0.09872,5e-05,13.59957]
[1776438255558,41.44,77635.97,51.5,0.09872,5e-05,13.59957]
[1776438255655,41.44,77635.97,51.5,0.09872,5e-05,13.59957]
[1776438255716,41.44,77635.97,51.5,0.09872,5e-05,13.59957]
[1776438255993,41.44,77635.97,51.5,0.09872,5e-05,13.59957]
[1776438255993,41.44,77659.0,51.5,0.09997,5e-05,13.72936]
[1776438256741,41.47,77674.63,51.5,0.10096,5e-05,13.83127]
[1776438257969,41.47,77674.63,51.5,0.10096,5e-05,13.83127]
[1776438257990,41.49,77659.45,51.5,0.10026,5e-05,13.75875]
[1776438258945,41.49,77640.0,51.5,0.09922,5e-05,13.65103]
[1776438259085,41.49,77640.0,51.5,0.09922,5e-05,13.65103]
[1776438259088,41.49,77640.0,51.5,0.09922,5e-05,13.65103]
[1776438261529,41.5,77647.34,51.5,0.09964,5e-05,13.69439]
[1776438261582,41.5,77647.34,51.5,0.09964,5e-05,13.69439]
[1776438261676,41.5,77647.34,51.5,0.09964,5e-05,13.69439]
[1776438261879,41.5,77664.82,51.5,0.10059,5e-05,13.79226]
[1776438263301,41.5,77670.92,51.5,0.10094,5e-05,13.82866]
[1776438263597,41.5,77670.92,51.5,0.10094,5e-05,13.82866]
[1776438264283,41.5,77667.08,51.5,0.10074,5e-05,13.80809]
[1776438266873,41.51,77685.31,51.5,0.10177,5e-05,13.91337]
[1776438267252,41.51,77685.31,51.5,0.10177,5e-05,13.91337]
[1776438267951,41.51,77685.31,51.5,0.10177,5e-05,13.91337]
[1776438267968,41.51,77701.01,51.5,0.10263,6e-05,14.00262]
[1776438268434,41.51,77701.01,51.5,0.10263,6e-05,14.00262]
[1776438268969,41.51,77701.01,51.5,0.10263,6e-05,14.00262]
[1776438269055,41.51,77720.94,51.5,0.10375,6e-05,14.11616]
[1776438270377,41.51,77727.5,51.5,0.10412,6e-05,14.15411]
[1776438274247,41.52,77738.67,51.5,0.10475,6e-05,14.2168]
[1776438274569,41.52,77738.67,51.5,0.10475,6e-05,14.2168]
[1776438275283,41.52,77736.02,51.5,0.10461,6e-05,14.20245]
[1776438277942,41.52,77711.37,51.5,0.10326,6e-05,14.06513]
[1776438280924,41.53,77728.4,51.5,0.10423,6e-05,14.16403]
[1776438281304,41.53,77728.4,51.5,0.10423,6e-05,14.16403]
[1776438281931,41.53,77737.28,51.5,0.10474,6e-05,14.21541]
[1776438283344,41.53,77737.31,51.5,0.10475,6e-05,14.21658]
[1776438283814,41.53,77737.31,51.5,0.10475,6e-05,14.21658]
[1776438283945,41.53,77755.96,51.5,0.1058,6e-05,14.32343]
[1776438288980,41.54,77750.3,51.5,0.10553,6e-05,14.29572]
[1776438292446,41.54,77758.63,51.5,0.10602,6e-05,14.34555]
[1776438295850,41.55,77755.6,51.5,0.10588,6e-05,14.33072]
[1776438301094,41.56,77755.08,51.5,0.10589,6e-05,14.33187]
[1776438301227,41.56,77753.23,51.5,0.1058,6e-05,14.32217]
[1776438301412,41.56,77753.23,51.5,0.1058,6e-05,14.32217]
[1776438301710,41.56,77753.23,51.5,0.1058,6e-05,14.32217]
[1776438302073,41.56,77727.85,51.5,0.10438,6e-05,14.17879]
[1776438302669,41.56,77727.85,51.5,0.10438,6e-05,14.17879]
[1776438303080,41.56,77749.7,51.5,0.10561,6e-05,14.30335]
[1776438305094,41.56,77771.51,51.5,0.10685,6e-05,14.42896]
[1776438305437,41.56,77771.51,51.5,0.10685,6e-05,14.42896]
[1776438305476,41.56,77771.51,51.5,0.10685,6e-05,14.42896]
[1776438305864,41.56,77771.51,51.5,0.10685,6e-05,14.42896]
[1776438306101,41.56,77785.0,51.5,0.10763,6e-05,14.50654]
[1776438306722,41.56,77785.0,51.5,0.10763,6e-05,14.50654]
[1776438307548,41.57,77784.25,51.5,0.10759,6e-05,14.50282]
[1776438308227,41.57,77780.56,51.5,0.10739,6e-05,14.48235]
[1776438310278,41.57,77777.99,51.5,0.10725,6e-05,14.46831]
[1776438310290,41.57,77777.99,51.5,0.10725,6e-05,14.46831]
[1776438314809,41.57,77765.43,51.5,0.10656,6e-05,14.39954]
[1776438318323,41.58,77765.13,51.5,0.10658,6e-05,14.40078]
[1776438319067,41.58,77765.13,51.5,0.10658,6e-05,14.40078]
[1776438319600,41.58,77764.81,51.5,0.10657,6e-05,14.40044]
[1776438319826,41.58,77764.81,51.5,0.10657,6e-05,14.40044]
[1776438319876,41.58,77780.0,51.5,0.10744,6e-05,14.48755]
[1776438320378,41.58,77780.0,51.5,0.10744,6e-05,14.48755]
[1776438320422,41.58,77795.35,51.5,0.10831,6e-05,14.57515]
[1776438323826,41.58,77805.22,51.5,0.10889,6e-05,14.63248]
[1776438323905,41.58,77815.09,51.5,0.10946,6e-05,14.68969]
[1776438325106,41.58,77815.09,51.5,0.10946,6e-05,14.68969]
[1776438328200,41.59,77829.04,51.5,0.11027,6e-05,14.77045]
[1776438331651,41.59,77830.45,51.5,0.11036,6e-05,14.77891]
[1776438332343,41.59,77820.85,51.5,0.10979,6e-05,14.72069]
[1776438333131,41.59,77820.85,51.5,0.10979,6e-05,14.72069]
[1776438334822,41.59,77817.12,51.5,0.10957,6e-05,14.69958]
[1776438337476,41.59,77819.34,51.5,0.10971,6e-05,14.7131]
[1776438338999,41.59,77802.12,51.5,0.10873,6e-05,14.61538]
[1776438344387,41.59,77792.3,51.5,0.10819,6e-05,14.56143]
[1776438346831,41.6,77771.51,51.5,0.10703,6e-05,14.44449]
[1776438347185,41.6,77771.51,51.5,0.10703,6e-05,14.44449]
[1776438347868,41.6,77757.12,51.5,0.10622,6e-05,14.36309]
[1776438349850,41.6,77756.06,51.5,0.10616,6e-05,14.35707]
[1776438350611,41.6,77751.91,51.5,0.10594,6e-05,14.33442]
[1776438351040,41.6,77752.61,51.5,0.10598,6e-05,14.33861]
[1776438351829,41.6,77767.14,51.5,0.1068,6e-05,14.42159]
[1776438355269,41.6,77764.15,51.5,0.10665,6e-05,14.40583]
[1776438355461,41.6,77764.15,51.5,0.10665,6e-05,14.40583]
[1776438355602,41.6,77745.38,51.5,0.10559,6e-05,14.29924]
[1776438359556,41.6,77751.0,51.5,0.10591,6e-05,14.33194]
[1776438361388,41.61,77741.93,51.5,0.10541,6e-05,14.28124]
[1776438364813,41.61,77739.48,51.5,0.10528,6e-05,14.26798]
[1776438364898,41.61,77745.03,51.5,0.1056,6e-05,14.30006]
[1776438365903,41.61,77745.03,51.5,0.1056,6e-05,14.30006]
[1776438365931,41.61,77753.18,51.5,0.10606,6e-05,14.34687]
[1776438371273,41.61,77742.07,51.5,0.10545,6e-05,14.28474]
[1776438376611,41.61,77748.38,51.5,0.10582,6e-05,14.32214]
[1776438381646,41.62,77743.19,51.5,0.10554,6e-05,14.29367]
[1776438385399,41.62,77738.03,51.5,0.10526,6e-05,14.26516]
[1776438387154,41.62,77726.12,51.5,0.1046,6e-05,14.1983]
[1776438387637,41.62,77721.01,51.5,0.10432,6e-05,14.16981]
[1776438390344,41.62,77702.89,51.5,0.10332,6e-05,14.06849]
[1776438392828,41.62,77702.77,51.5,0.10331,6e-05,14.06599]
[1776438393046,41.62,77702.77,51.5,0.10331,6e-05,14.06599]
[1776438393885,41.62,77707.84,51.5,0.1036,6e-05,14.09514]
[1776438394646,41.62,77712.75,51.5,0.10387,6e-05,14.12337]
[1776438394821,41.62,77712.75,51.5,0.10387,6e-05,14.12337]
[1776438397038,41.63,77716.99,51.5,0.10412,6e-05,14.14829]
[1776438398803,41.63,77717.92,51.5,0.10418,6e-05,14.15444]
[1776438399774,41.63,77744.21,51.5,0.10565,6e-05,14.30403]
[1776438404279,41.63,77750.57,51.5,0.10603,6e-05,14.34176]
[1776438406225,41.63,77766.87,51.5,0.10695,6e-05,14.43513]
[1776438407183,41.63,77766.87,51.5,0.10695,6e-05,14.43513]
[1776438410451,41.64,77778.08,51.5,0.1076,6e-05,14.50012]
[1776438410851,41.64,77784.25,51.5,0.10796,6e-05,14.5358]
[1776438415881,41.64,77793.08,51.5,0.10848,6e-05,14.58782]
[1776438418516,41.64,77808.64,51.5,0.10938,6e-05,14.67772]
[1776438420018,41.64,77809.32,51.5,0.10942,6e-05,14.68188]
[1776438420288,41.64,77809.32,51.5,0.10942,6e-05,14.68188]
[1776438422706,41.64,77823.2,51.5,0.11023,6e-05,14.762]
[1776438422792,41.64,77823.2,51.5,0.11023,6e-05,14.762]
[1776438423122,41.64,77823.2,51.5,0.11023,6e-05,14.762]
[1776438423407,41.64,77815.73,51.5,0.1098,6e-05,14.71936]
[1776438425187,41.64,77807.11,51.5,0.1093,6e-05,14.67025]
[1776438425282,41.64,77807.11,51.5,0.1093,6e-05,14.67025]
[1776438425245,41.64,77791.71,51.5,0.10842,6e-05,14.58228]
[1776438425501,41.64,77791.71,51.5,0.10842,6e-05,14.58228]
[1776438425964,41.64,77769.77,51.5,0.10718,6e-05,14.45756]
[1776438428029,41.64,77767.95,51.5,0.10708,6e-05,14.44705]
[1776438434025,41.65,77770.14,51.5,0.1072,6e-05,14.45979]
[1776438436172,41.65,77787.03,51.5,0.10816,6e-05,14.55625]
[1776438441455,41.65,77784.31,51.5,0.10802,6e-05,14.54153]
[1776438446883,41.65,77793.35,51.5,0.10854,6e-05,14.59389]
[1776438452014,41.65,77787.06,51.5,0.10817,6e-05,14.5552]
[1776438452151,41.65,77793.98,51.5,0.10856,6e-05,14.59485]
[1776438453158,41.65,77808.2,51.5,0.10938,6e-05,14.67652]
[1776438454623,41.65,77815.93,51.5,0.10983,6e-05,14.72106]
[1776438459201,41.65,77800.42,51.5,0.10895,6e-05,14.63374]
[1776438460210,41.65,77800.42,51.5,0.10895,6e-05,14.63374]
[1776438460679,41.65,77810.99,51.5,0.10956,6e-05,14.69454]
[1776438461037,41.65,77810.99,51.5,0.10956,6e-05,14.69454]
[1776438464236,41.66,77826.09,51.5,0.11044,6e-05,14.78196]
[1776438466373,41.66,77822.66,51.5,0.11025,6e-05,14.76266]
[1776438466741,41.66,77822.66,51.5,0.11025,6e-05,14.76266]
[1776438469639,41.66,77825.82,51.5,0.11044,6e-05,14.78132]
[1776438475313,41.66,77815.82,51.5,0.10987,6e-05,14.7252]
[1776438477329,41.66,77800.75,51.5,0.10901,6e-05,14.63955]
[1776438483326,41.66,77795.77,51.5,0.10873,6e-05,14.6116]
[1776438486264,41.67,77780.5,51.5,0.10788,6e-05,14.52647]
[1776438492222,41.67,77767.65,51.5,0.10718,6e-05,14.45553]
[1776438498144,41.68,77773.91,51.5,0.10757,6e-05,14.49442]
[1776438503027,41.68,77760.0,51.5,0.10681,6e-05,14.41847]
[1776438505231,41.68,77745.59,51.5,0.10602,6e-05,14.33873]
[1776438510314,41.69,77748.68,51.5,0.10621,6e-05,14.35826]
[1776438513124,41.69,77766.01,51.5,0.1072,6e-05,14.45566]
[1776438516642,41.7,77785.33,51.5,0.10831,6e-05,14.56757]
[1776438517001,41.7,77802.79,51.5,0.10931,6e-05,14.66717]
[1776438521776,41.7,77785.22,51.5,0.10832,6e-05,14.56849]
[1776438527698,41.7,77793.79,51.5,0.10883,6e-05,14.61958]
[1776438532733,41.71,77793.2,51.5,0.10882,6e-05,14.61796]
[1776438537768,41.71,77791.48,51.5,0.10874,6e-05,14.6099]
[1776438540636,41.71,77797.65,51.5,0.1091,6e-05,14.64579]
[1776438542094,41.71,77828.19,51.5,0.11086,6e-05,14.82076]
[1776438542959,41.71,77828.19,51.5,0.11086,6e-05,14.82076]
[1776438543315,41.71,77836.61,51.5,0.11135,6e-05,14.86909]
[1776438544101,41.71,77857.69,51.5,0.11257,6e-05,14.99018]
[1776438549905,41.72,77853.61,51.5,0.11236,6e-05,14.96903]
[1776438554941,41.72,77859.6,51.5,0.11272,6e-05,15.00413]
[1776438559021,41.72,77866.79,51.5,0.11314,6e-05,15.04592]
[1776438559077,41.72,77849.42,51.5,0.11213,6e-05,14.94601]
[1776438564347,41.72,77840.87,51.5,0.11162,6e-05,14.89568]
[1776438568879,41.71,77856.33,51.5,0.1125,6e-05,14.98342]
[1776438569371,41.71,77862.18,51.5,0.11284,6e-05,15.01668]
[1776438574782,41.71,77861.74,51.5,0.11279,6e-05,15.01011]
[1776438580273,41.71,77870.89,51.5,0.11332,6e-05,15.06207]
[1776438585772,41.71,77864.56,51.5,0.11293,6e-05,15.02434]
[1776438589190,41.71,77848.96,51.5,0.11202,6e-05,14.93424]
[1776438593217,41.71,77862.88,51.5,0.11283,6e-05,15.01406]
[1776438598253,41.71,77860.67,51.5,0.11269,6e-05,15.0007]
[1776438603293,41.71,77859.72,51.5,0.11263,6e-05,14.99476]
[1776438608329,41.7,77854.37,51.5,0.11231,6e-05,14.96338]
[1776438613366,41.7,77850.77,51.5,0.1121,6e-05,14.94231]
[1776438618401,41.7,77858.63,51.5,0.11255,6e-05,14.98718]
[1776438622436,41.7,77884.72,51.5,0.11408,6e-05,15.1372]
[1776438627471,41.7,77889.41,51.5,0.11435,6e-05,15.16319]
[1776438632507,41.7,77889.18,51.5,0.11429,6e-05,15.15659]
[1776438637669,41.69,77891.92,51.5,0.11444,6e-05,15.17106]
[1776438638055,41.69,77891.92,51.6,0.11444,6e-05,15.17106]
[1776438638439,41.69,77897.15,51.6,0.11475,6e-05,15.20093]
[1776438639524,41.69,77909.29,51.6,0.11547,6e-05,15.27078]
[1776438639999,41.69,77909.29,51.6,0.11547,6e-05,15.27078]
[1776438641774,41.69,77928.27,51.6,0.11659,6e-05,15.38003]
[1776438648148,41.69,77919.51,51.6,0.11604,6e-05,15.32701]
[1776438653704,41.68,77923.26,51.6,0.11625,6e-05,15.34713]
[1776438659189,41.68,77922.4,51.6,0.11618,6e-05,15.34075]
[1776438660248,41.68,77914.84,51.6,0.11573,6e-05,15.29665]
[1776438662339,41.68,77909.8,51.6,0.11542,6e-05,15.2668]
[1776438667391,41.68,77899.35,51.6,0.11479,6e-05,15.20518]
[1776438670601,41.68,77896.97,51.6,0.11465,6e-05,15.1915]
[1776438671091,41.68,77896.97,51.6,0.11465,6e-05,15.1915]
[1776438676658,41.68,77901.23,51.6,0.11489,6e-05,15.21535]
[1776438681962,41.68,77894.89,51.6,0.11451,6e-05,15.1781]
[1776438687006,41.67,77907.51,51.6,0.11525,6e-05,15.25042]
[1776438688089,41.67,77916.76,51.6,0.1158,6e-05,15.30378]
[1776438688633,41.67,77923.39,51.6,0.11619,6e-05,15.34193]
[1776438692654,41.67,77912.42,51.6,0.1155,6e-05,15.27367]
[1776438692967,41.67,77912.42,51.6,0.1155,6e-05,15.27367]
[1776438695142,41.67,77914.11,51.6,0.1156,6e-05,15.2829]
[1776438700861,41.67,77921.35,51.6,0.11601,6e-05,15.32298]
[1776438704670,41.67,77916.51,51.6,0.11571,6e-05,15.29375]
[1776438704778,41.67,77916.51,51.6,0.11571,6e-05,15.29375]
[1776438705564,41.67,77916.51,51.6,0.11571,6e-05,15.29375]
[1776438707125,41.66,77936.78,51.6,0.11691,6e-05,15.41054]
[1776438713075,41.66,77945.61,51.6,0.11742,6e-05,15.45919]
[1776438718110,41.65,77944.36,51.6,0.11732,6e-05,15.44956]
[1776438722536,41.65,77967.34,51.6,0.11868,6e-05,15.5811]
[1776438722770,41.65,77967.34,51.6,0.11868,6e-05,15.5811]
[1776438724850,41.65,77973.22,51.6,0.11903,6e-05,15.61498]
[1776438724904,41.65,77973.22,51.6,0.11903,6e-05,15.61498]
[1776438725166,41.65,77982.2,51.6,0.11958,6e-05,15.66697]
[1776438725792,41.65,77982.2,51.7,0.11958,6e-05,15.66697]
[1776438725813,41.65,77982.2,51.7,0.11958,6e-05,15.66697]
[1776438726368,41.65,77994.46,51.7,0.12032,6e-05,15.73841]
[1776438728225,41.65,78000.65,51.7,0.1207,6e-05,15.7746]
[1776438728227,41.65,78000.65,51.7,0.1207,6e-05,15.7746]
[1776438728366,41.65,78000.65,51.7,0.1207,6e-05,15.7746]
[1776438728441,41.65,78000.65,51.7,0.1207,6e-05,15.7746]
[1776438728536,41.65,78002.37,51.7,0.1208,6e-05,15.78425]
[1776438733615,41.64,78007.51,51.7,0.1211,6e-05,15.81277]
[1776438734367,41.64,77987.17,51.7,0.11985,6e-05,15.6934]
[1776438734737,41.64,77987.17,51.7,0.11985,6e-05,15.6934]
[1776438735002,41.64,77987.17,51.7,0.11985,6e-05,15.6934]
[1776438735016,41.64,77987.17,51.7,0.11985,6e-05,15.6934]
[1776438735359,41.64,77987.17,51.7,0.11985,6e-05,15.6934]
[1776438735486,41.64,77960.68,51.7,0.11824,6e-05,15.53861]
[1776438736774,41.64,77949.48,51.7,0.11756,6e-05,15.4729]
[1776438737261,41.64,77947.32,51.7,0.11742,6e-05,15.46016]
[1776438737821,41.64,77947.32,51.7,0.11742,6e-05,15.46016]
[1776438739285,41.64,77948.12,51.7,0.11747,6e-05,15.4644]
[1776438739830,41.64,77954.28,51.7,0.11783,6e-05,15.49983]
[1776438740655,41.64,77957.35,51.7,0.11801,6e-05,15.51723]
[1776438741561,41.64,77957.35,51.7,0.11801,6e-05,15.51723]
[1776438742994,41.64,77961.84,51.7,0.11828,6e-05,15.54237]
[1776438743238,41.64,77961.84,51.7,0.11828,6e-05,15.54237]
[1776438743481,41.64,77964.48,51.7,0.11843,6e-05,15.55723]
[1776438744989,41.64,77971.35,51.7,0.11884,6e-05,15.59703]
[1776438745452,41.64,77971.35,51.7,0.11884,6e-05,15.59703]
[1776438745516,41.64,77974.25,51.7,0.11902,6e-05,15.61363]
[1776438747422,41.64,77976.55,51.7,0.11916,6e-05,15.62698]
[1776438747440,41.64,77976.13,51.7,0.11913,6e-05,15.62443]
[1776438749175,41.64,77975.15,51.7,0.11907,6e-05,15.61862]
[1776438749182,41.64,77975.15,51.7,0.11907,6e-05,15.61862]
[1776438749620,41.63,77977.69,51.7,0.11922,6e-05,15.63297]
[1776438750282,41.63,77977.69,51.7,0.11922,6e-05,15.63297]
[1776438750397,41.63,77975.87,51.7,0.11911,6e-05,15.62235]
[1776438756393,41.63,77972.1,51.7,0.11883,6e-05,15.59468]
[1776438756865,41.63,77972.1,51.7,0.11883,6e-05,15.59468]
[1776438756895,41.63,77972.1,51.7,0.11883,6e-05,15.59468]
[1776438757444,41.63,77972.1,51.7,0.11883,6e-05,15.59468]
[1776438757514,41.63,77967.81,51.7,0.11857,6e-05,15.56931]
[1776438759374,41.63,77969.14,51.7,0.11865,6e-05,15.57696]
[1776438759434,41.63,77967.8,51.7,0.11857,6e-05,15.56914]
[1776438764481,41.63,77971.0,51.7,0.11875,6e-05,15.58644]
[1776438765099,41.63,77962.37,51.7,0.11822,6e-05,15.53574]
[1776438765620,41.62,77947.78,51.7,0.11733,6e-05,15.44983]
[1776438766611,41.62,77947.78,51.7,0.11733,6e-05,15.44983]
[1776438768028,41.62,77932.49,51.7,0.1164,6e-05,15.36048]
[1776438774248,41.62,77927.97,51.7,0.11611,6e-05,15.33221]
[1776438776200,41.62,77908.35,51.7,0.11494,6e-05,15.21814]
[1776438782367,41.62,77903.43,51.7,0.11463,6e-05,15.18863]
[1776438788633,41.62,77905.0,51.7,0.11472,6e-05,15.19713]
[1776438794837,41.62,77902.94,51.7,0.11459,6e-05,15.18464]
[1776438799872,41.61,77906.92,51.7,0.11483,6e-05,15.20725]
[1776438806382,41.61,77906.47,51.7,0.11479,6e-05,15.20352]
[1776438811312,41.61,77902.26,51.7,0.11453,6e-05,15.17875]
[1776438811565,41.61,77902.26,51.7,0.11453,6e-05,15.17875]
[1776438811576,41.61,77909.6,51.7,0.11494,6e-05,15.21762]
[1776438812604,41.61,77926.37,51.7,0.11595,6e-05,15.31502]
[1776438812981,41.61,77926.37,51.7,0.11595,6e-05,15.31502]
[1776438814014,41.61,77925.84,51.7,0.11591,6e-05,15.31194]
[1776438814479,41.61,77925.84,51.7,0.11591,6e-05,15.31194]
[1776438814821,41.61,77925.49,51.7,0.11589,6e-05,15.30994]
[1776438815272,41.61,77925.49,51.7,0.11589,6e-05,15.30994]
[1776438816936,41.61,77934.61,51.7,0.11644,6e-05,15.3629]
[1776438821205,41.61,77921.57,51.7,0.11566,6e-05,15.28714]
[1776438821303,41.61,77921.2,51.7,0.11564,6e-05,15.28503]
[1776438823067,41.61,77905.01,51.7,0.11467,6e-05,15.19077]
[1776438829132,41.61,77905.17,51.7,0.11467,6e-05,15.19131]
[1776438834960,41.61,77900.93,51.7,0.11442,6e-05,15.1662]
[1776438840196,41.61,77904.39,51.7,0.11462,6e-05,15.18582]
[1776438846037,41.61,77909.28,51.7,0.1149,6e-05,15.21326]
[1776438851237,41.61,77917.33,51.7,0.11537,6e-05,15.25936]
[1776438854191,41.6,77931.02,51.7,0.11618,6e-05,15.33805]
[1776438854209,41.6,77931.02,51.7,0.11618,6e-05,15.33805]
[1776438854262,41.6,77930.83,51.7,0.11617,6e-05,15.33664]
[1776438858284,41.6,77919.59,51.7,0.1155,6e-05,15.27138]
[1776438858294,41.6,77918.74,51.7,0.11545,6e-05,15.26651]
[1776438860347,41.6,77918.98,51.7,0.11546,6e-05,15.2677]
[1776438860404,41.6,77918.98,51.7,0.11546,6e-05,15.26749]
[1776438862406,41.6,77927.3,51.7,0.11595,6e-05,15.31585]
[1776438862507,41.6,77926.7,51.7,0.11592,6e-05,15.31235]
[1776438868193,41.6,77926.44,51.7,0.11589,6e-05,15.3094]
[1776438872549,41.6,77912.77,51.7,0.11504,6e-05,15.22559]
[1776438874299,41.6,77909.46,51.7,0.11484,6e-05,15.20628]
[1776438874563,41.6,77903.56,51.7,0.11449,6e-05,15.17201]
[1776438874835,41.6,77903.56,51.7,0.11449,6e-05,15.17201]
[1776438874965,41.6,77903.56,51.7,0.11449,6e-05,15.17201]
[1776438874967,41.6,77903.56,51.7,0.11449,6e-05,15.17201]
[1776438875735,41.6,77889.28,51.7,0.11364,6e-05,15.08882]
[1776438876059,41.6,77889.28,51.7,0.11364,6e-05,15.08882]
[1776438876293,41.6,77889.28,51.7,0.11364,6e-05,15.08882]
[1776438876669,41.6,77889.28,51.7,0.11364,6e-05,15.08882]
[1776438876755,41.6,77879.55,51.7,0.11306,6e-05,15.03261]
[1776438878113,41.6,77875.18,51.7,0.11281,6e-05,15.00724]
[1776438878725,41.6,77875.18,51.7,0.11281,6e-05,15.00724]
[1776438878754,41.6,77874.87,51.7,0.11279,6e-05,15.00533]
[1776438878841,41.6,77874.87,51.7,0.11279,6e-05,15.00533]
[1776438879274,41.6,77867.82,51.7,0.11237,6e-05,14.96457]
[1776438880036,41.6,77867.82,51.7,0.11237,6e-05,14.96457]
[1776438881258,41.6,77867.25,51.7,0.11234,6e-05,14.96096]
[1776438882112,41.6,77866.64,51.7,0.1123,6e-05,14.95712]
[1776438888337,41.59,77868.35,51.7,0.11237,6e-05,14.96467]
[1776438892365,41.59,77851.96,51.7,0.1114,6e-05,14.86921]
[1776438896395,41.59,77868.41,51.7,0.11236,6e-05,14.96338]
[1776438901444,41.59,77876.89,51.7,0.11284,6e-05,15.01079]
[1776438906612,41.58,77883.01,51.7,0.11318,6e-05,15.04408]
[1776438906732,41.58,77883.01,51.7,0.11318,6e-05,15.04408]
[1776438906776,41.58,77888.21,51.7,0.11348,6e-05,15.07327]
[1776438907732,41.58,77888.21,51.7,0.11348,6e-05,15.07327]
[1776438907774,41.58,77888.21,51.7,0.11348,6e-05,15.07327]
[1776438909612,41.58,77902.08,51.7,0.11429,6e-05,15.15332]
[1776438910005,41.58,77904.93,51.7,0.11446,6e-05,15.16953]
[1776438911744,41.58,77914.11,51.7,0.115,6e-05,15.22242]
[1776438912509,41.58,77925.9,51.7,0.1157,6e-05,15.29002]
[1776438913051,41.58,77925.9,51.7,0.1157,6e-05,15.29002]
[1776438913537,41.58,77925.9,51.7,0.1157,6e-05,15.29002]
[1776438913628,41.58,77925.9,51.7,0.1157,6e-05,15.29002]
[1776438913706,41.58,77935.31,51.7,0.11626,6e-05,15.3445]
[1776438914565,41.58,77935.31,51.7,0.11626,6e-05,15.3445]
[1776438914677,41.58,77935.31,51.7,0.11626,6e-05,15.3445]
[1776438914729,41.58,77935.31,51.7,0.11626,6e-05,15.3445]
[1776438915982,41.58,77943.19,51.7,0.11673,6e-05,15.39041]
[1776438916029,41.58,77943.19,51.7,0.11673,6e-05,15.39041]
[1776438920486,41.58,77944.27,51.7,0.11679,6e-05,15.39646]
[1776438920878,41.58,77948.51,51.7,0.11705,6e-05,15.42108]
[1776438922997,41.58,77962.61,51.7,0.1179,6e-05,15.50305]
[1776438924254,41.58,77965.08,51.7,0.11805,6e-05,15.51727]
[1776438926423,41.58,77966.94,51.7,0.11815,6e-05,15.52766]
[1776438929738,41.57,77963.28,51.7,0.11792,6e-05,15.50558]
[1776438929984,41.57,77961.85,51.7,0.11783,6e-05,15.49682]
[1776438930357,41.57,77961.85,51.7,0.11783,6e-05,15.49682]
[1776438930635,41.57,77956.6,51.7,0.11752,6e-05,15.46621]
[1776438935670,41.57,77945.5,51.7,0.1168,6e-05,15.39595]
[1776438940705,41.57,77941.48,51.7,0.11654,6e-05,15.3711]
[1776438945740,41.56,77949.69,51.7,0.11702,6e-05,15.41712]
[1776438946859,41.56,77950.18,51.7,0.11705,6e-05,15.41963]
[1776438947754,41.56,77947.24,51.7,0.11687,6e-05,15.40243]
[1776438949551,41.56,77943.24,51.7,0.11663,6e-05,15.37909]
[1776438949768,41.56,77940.17,51.7,0.11644,6e-05,15.36093]
[1776438954803,41.56,77949.65,51.7,0.11699,6e-05,15.41472]
[1776438957095,41.56,77959.92,51.7,0.11761,6e-05,15.47384]
[1776438957144,41.56,77959.92,51.7,0.11761,6e-05,15.47384]
[1776438957279,41.56,77959.92,51.7,0.11761,6e-05,15.47384]
[1776438957395,41.56,77959.92,51.7,0.11761,6e-05,15.47384]
[1776438957824,41.56,77969.74,51.7,0.1182,6e-05,15.53098]
[1776438960277,41.56,77969.79,51.7,0.1182,6e-05,15.53103]
[1776438965880,41.55,77971.49,51.7,0.11829,6e-05,15.53933]
[1776438968086,41.55,77967.9,51.7,0.11806,6e-05,15.51814]
[1776438968087,41.55,77967.9,51.7,0.11806,6e-05,15.51814]
[1776438968379,41.55,77967.9,51.7,0.11806,6e-05,15.51814]
[1776438971700,41.55,77966.42,51.7,0.11797,6e-05,15.50891]
[1776438976957,41.55,77964.78,51.7,0.11785,6e-05,15.49798]
[1776438980358,41.55,77963.57,51.7,0.11778,6e-05,15.4906]
[1776438982429,41.55,77961.83,51.7,0.11767,6e-05,15.48015]
[1776438984175,41.55,77955.46,51.7,0.11728,6e-05,15.44277]
[1776438984257,41.55,77953.97,51.7,0.11719,6e-05,15.43401]
[1776438986142,41.55,77954.77,51.7,0.11724,6e-05,15.43834]
[1776438986175,41.55,77954.77,51.7,0.11724,6e-05,15.43834]
[1776438986214,41.55,77958.14,51.7,0.11744,6e-05,15.45766]
[1776438990391,41.55,77964.24,51.7,0.1178,6e-05,15.49283]
[1776438992877,41.55,77965.46,51.7,0.11785,6e-05,15.49597]
[1776438994608,41.55,77960.3,51.7,0.11753,6e-05,15.46573]
[1776438994621,41.55,77960.3,51.7,0.11753,6e-05,15.46573]
[1776438994830,41.55,77960.3,51.7,0.11753,6e-05,15.46573]
[1776438994853,41.55,77956.03,51.7,0.11727,6e-05,15.44073]
[1776438995582,41.55,77956.03,51.7,0.11727,6e-05,15.44073]
[1776438997153,41.54,77942.26,51.7,0.11644,6e-05,15.35994]
[1776438997413,41.54,77942.26,51.7,0.11644,6e-05,15.35994]
[1776438999666,41.54,77938.87,51.7,0.11623,6e-05,15.3398]
[1776439000691,41.54,77939.69,51.7,0.11628,6e-05,15.34437]
[1776439000994,41.54,77940.42,51.7,0.11632,6e-05,15.3484]
[1776439002796,41.54,77945.5,51.7,0.11662,6e-05,15.37776]
[1776439002879,41.54,77952.14,51.7,0.11702,6e-05,15.41585]
[1776439008177,41.54,77963.14,51.7,0.11767,6e-05,15.47935]
[1776439011167,41.54,77958.19,51.7,0.11737,6e-05,15.45022]
[1776439011200,41.54,77954.14,51.7,0.11713,6e-05,15.42651]
[1776439016703,41.54,77957.15,51.7,0.11729,6e-05,15.44272]
[1776439017158,41.54,77955.71,51.7,0.1172,6e-05,15.43397]
[1776439017164,41.54,77955.71,51.7,0.1172,6e-05,15.43397]
[1776439017362,41.54,77955.71,51.7,0.1172,6e-05,15.43397]
[1776439017463,41.54,77960.86,51.7,0.11751,6e-05,15.46367]
[1776439018746,41.54,77960.86,51.7,0.11751,6e-05,15.46367]
[1776439024292,41.53,77973.64,51.7,0.11827,6e-05,15.53701]
[1776439026042,41.53,77976.79,51.7,0.11846,6e-05,15.5552]
[1776439027447,41.53,77986.99,51.7,0.11908,6e-05,15.6146]
[1776439029752,41.53,77993.36,51.7,0.11946,6e-05,15.6512]
[1776439029771,41.53,77993.36,51.7,0.11946,6e-05,15.6512]
[1776439029910,41.53,77993.36,51.7,0.11946,6e-05,15.6512]
[1776439030124,41.53,77994.22,51.7,0.11951,6e-05,15.65586]
[1776439031555,41.53,78006.15,51.7,0.12024,6e-05,15.72539]
[1776439035792,41.53,78007.78,51.7,0.12032,6e-05,15.73297]
[1776439039713,41.52,77994.22,51.7,0.11947,6e-05,15.65177]
[1776439044714,41.52,77997.31,51.7,0.11963,6e-05,15.66781]
[1776439051486,41.51,77995.37,51.7,0.11945,6e-05,15.6493]
[1776439056522,41.51,77992.5,51.7,0.11925,6e-05,15.63048]
[1776439058195,41.51,77996.61,51.7,0.1195,6e-05,15.65417]
[1776439058430,41.51,77996.61,51.7,0.1195,6e-05,15.65417]
[1776439058461,41.51,77996.61,51.7,0.1195,6e-05,15.65417]
[1776439058469,41.51,77996.61,51.7,0.1195,6e-05,15.65417]
[1776439058595,41.51,78021.2,51.7,0.12101,6e-05,15.79801]
[1776439060847,41.51,78026.35,51.7,0.12132,6e-05,15.82792]
[1776439064232,41.5,78026.61,51.7,0.12132,6e-05,15.82791]
[1776439064665,41.5,78026.61,51.7,0.12132,6e-05,15.82791]
[1776439071366,41.5,78025.92,51.7,0.12125,6e-05,15.82121]
[1776439071717,41.5,78025.92,51.7,0.12125,6e-05,15.82121]
[1776439075332,41.5,78026.11,51.7,0.12125,6e-05,15.82086]
[1776439075831,41.5,78026.11,51.7,0.12125,6e-05,15.82086]
[1776439081683,41.49,78031.04,51.7,0.12153,6e-05,15.84756]
[1776439082357,41.49,78029.64,51.7,0.12144,6e-05,15.83893]
[1776439083007,41.49,78028.04,51.7,0.12133,6e-05,15.82915]
[1776439083434,41.49,78028.04,51.7,0.12133,6e-05,15.82915]
[1776439083794,41.49,78028.04,51.7,0.12133,6e-05,15.82915]
[1776439083816,41.49,78022.11,51.7,0.12096,6e-05,15.79393]
[1776439086764,41.48,78010.15,51.7,0.12016,6e-05,15.71743]
[1776439086992,41.48,78001.57,51.7,0.11963,6e-05,15.66662]
[1776439089525,41.48,78000.37,51.7,0.11954,6e-05,15.65878]
[1776439094770,41.47,77997.35,51.7,0.11934,6e-05,15.63936]
[1776439094774,41.47,77997.35,51.7,0.11934,6e-05,15.63936]
[1776439098085,41.47,77993.89,51.7,0.11911,6e-05,15.61747]
[1776439099720,41.47,77992.33,51.7,0.11901,6e-05,15.60799]
[1776439103133,41.47,77990.11,51.7,0.11886,6e-05,15.59375]
[1776439103520,41.47,77990.11,51.7,0.11886,6e-05,15.59375]
[1776439103533,41.47,77990.11,51.7,0.11886,6e-05,15.59375]
[1776439103612,41.47,77990.11,51.7,0.11886,6e-05,15.59375]
[1776439103630,41.47,77990.11,51.7,0.11886,6e-05,15.59375]
[1776439103861,41.47,77974.99,51.7,0.11794,6e-05,15.50497]
[1776439104315,41.47,77974.99,51.7,0.11794,6e-05,15.50497]
[1776439104372,41.47,77974.99,51.7,0.11794,6e-05,15.50497]
[1776439105095,41.47,77978.74,51.7,0.11816,6e-05,15.52662]
[1776439105568,41.47,77978.74,51.7,0.11816,6e-05,15.52662]
[1776439105875,41.47,77995.4,51.7,0.11918,6e-05,15.62401]
[1776439108336,41.47,78002.53,51.7,0.11961,6e-05,15.6653]
[1776439108352,41.47,78002.53,51.7,0.11961,6e-05,15.6653]
[1776439108361,41.47,78002.53,51.7,0.11961,6e-05,15.6653]
[1776439113972,41.46,77994.66,51.7,0.11909,6e-05,15.61385]
[1776439118451,41.46,77990.0,51.7,0.11879,6e-05,15.58503]
[1776439118612,41.46,77990.0,51.7,0.11879,6e-05,15.58503]
[1776439118622,41.46,77990.0,51.7,0.11879,6e-05,15.58503]
[1776439118966,41.46,77973.09,51.7,0.11775,6e-05,15.48578]
[1776439119866,41.46,77973.09,51.7,0.11775,6e-05,15.48578]
[1776439120672,41.46,77968.52,51.7,0.11747,6e-05,15.45878]
[1776439120980,41.46,77966.67,51.7,0.11736,6e-05,15.44782]
[1776439121944,41.46,77966.67,51.7,0.11736,6e-05,15.44782]
[1776439122205,41.46,77960.56,51.7,0.11699,6e-05,15.41177]
[1776439128464,41.45,77955.53,51.7,0.11666,6e-05,15.38012]
[1776439129431,41.45,77954.26,51.7,0.11658,6e-05,15.37232]
[1776439129446,41.45,77954.26,51.7,0.11658,6e-05,15.37232]
[1776439130016,41.45,77954.26,51.7,0.11658,6e-05,15.37232]
[1776439129490,41.45,77955.71,51.7,0.11666,6e-05,15.3804]
[1776439135081,41.45,77959.53,51.7,0.11689,6e-05,15.4024]
[1776439136071,41.45,77959.53,51.7,0.11689,6e-05,15.4024]
[1776439136087,41.45,77958.37,51.7,0.11682,6e-05,15.39562]
[1776439141182,41.45,77954.03,51.7,0.11654,6e-05,15.36932]
[1776439142159,41.45,77950.78,51.7,0.11635,6e-05,15.35013]
[1776439142250,41.45,77950.78,51.7,0.11635,6e-05,15.35013]
[1776439142523,41.45,77950.78,51.7,0.11635,6e-05,15.35013]
[1776439142967,41.45,77950.78,51.7,0.11635,6e-05,15.35013]
[1776439142962,41.45,77927.08,51.7,0.11492,6e-05,15.21177]
[1776439143404,41.45,77927.08,51.7,0.11492,6e-05,15.21177]
[1776439143699,41.45,77927.08,51.7,0.11492,6e-05,15.21177]
[1776439144033,41.45,77901.21,51.7,0.11338,6e-05,15.06116]
[1776439145355,41.45,77899.85,51.7,0.1133,6e-05,15.05328]
[1776439145396,41.45,77899.85,51.7,0.1133,6e-05,15.05328]
[1776439145527,41.45,77899.85,51.7,0.1133,6e-05,15.05328]
[1776439145566,41.45,77897.18,51.7,0.11314,6e-05,15.03773]
[1776439149984,41.45,77892.95,51.7,0.11288,6e-05,15.01224]
[1776439150728,41.45,77891.53,51.7,0.1128,6e-05,15.00372]
[1776439150786,41.44,77871.17,51.7,0.1116,6e-05,14.88571]
[1776439151297,41.44,77871.17,51.7,0.1116,6e-05,14.88571]
[1776439153284,41.44,77851.9,51.7,0.11047,6e-05,14.77382]
[1776439153591,41.44,77851.9,51.7,0.11047,6e-05,14.77382]
[1776439155766,41.44,77869.28,51.7,0.11147,6e-05,14.87322]
[1776439161270,41.44,77871.13,51.7,0.11155,6e-05,14.88116]
[1776439164181,41.44,77868.91,51.7,0.11141,6e-05,14.86753]
[1776439165913,41.43,77860.4,51.7,0.11091,6e-05,14.81803]
[1776439165923,41.43,77860.4,51.7,0.11091,6e-05,14.81803]
[1776439165934,41.43,77855.26,51.7,0.11061,6e-05,14.78807]
[1776439166363,41.43,77855.26,51.7,0.11061,6e-05,14.78807]
[1776439166448,41.43,77855.26,51.7,0.11061,6e-05,14.78807]
[1776439167392,41.43,77854.84,51.7,0.11058,6e-05,14.78537]
[1776439173165,41.42,77848.08,51.7,0.11009,6e-05,14.73523]
[1776439173852,41.42,77848.08,51.7,0.11009,6e-05,14.73523]
[1776439173902,41.42,77853.06,51.7,0.11037,6e-05,14.76343]
[1776439176712,41.42,77855.2,51.7,0.11049,6e-05,14.77553]
[1776439177336,41.42,77856.28,51.7,0.11055,6e-05,14.78125]
[1776439177398,41.42,77849.74,51.7,0.11017,6e-05,14.74331]
[1776439180324,41.42,77852.32,51.7,0.11031,6e-05,14.75721]
[1776439180337,41.42,77852.32,51.7,0.11031,6e-05,14.75721]
[1776439180422,41.41,77849.51,51.7,0.11014,6e-05,14.74051]
[1776439181528,41.41,77849.51,51.7,0.11014,6e-05,14.74051]
[1776439182374,41.41,77851.29,51.7,0.11024,6e-05,14.75057]
[1776439182437,41.41,77854.42,51.7,0.11042,6e-05,14.7684]
[1776439185110,41.41,77854.1,51.7,0.11039,6e-05,14.76604]
[1776439185203,41.41,77853.62,51.7,0.11036,6e-05,14.76276]
[1776439186045,41.41,77871.98,51.7,0.11143,6e-05,14.86819]
[1776439188551,41.41,77885.2,51.7,0.1122,6e-05,14.94443]
[1776439194702,41.41,77888.3,51.7,0.11237,6e-05,14.96126]
[1776439194750,41.41,77888.3,51.7,0.11237,6e-05,14.96126]
[1776439195376,41.41,77889.32,51.7,0.11243,6e-05,14.96696]
[1776439195392,41.41,77889.32,51.7,0.11243,6e-05,14.96696]
[1776439195508,41.41,77889.32,51.7,0.11243,6e-05,14.96696]
[1776439195594,41.41,77889.32,51.7,0.11243,6e-05,14.96696]
[1776439195695,41.41,77913.59,51.7,0.11386,6e-05,15.10751]
[1776439196787,41.41,77913.59,51.7,0.11386,6e-05,15.10751]
[1776439196908,41.41,77913.59,51.7,0.11386,6e-05,15.10751]
[1776439199476,41.41,77924.06,51.7,0.11448,6e-05,15.16789]
[1776439204205,41.4,77915.56,51.7,0.11396,6e-05,15.11753]
[1776439207955,41.4,77929.54,51.7,0.11479,6e-05,15.19814]
[1776439209846,41.4,77923.1,51.7,0.1144,6e-05,15.16009]
[1776439210124,41.4,77922.91,51.7,0.11438,6e-05,15.15874]
[1776439210226,41.4,77922.91,51.7,0.11438,6e-05,15.15874]
[1776439210478,41.4,77922.91,51.7,0.11438,6e-05,15.15874]
[1776439211339,41.4,77915.94,51.7,0.11397,6e-05,15.11797]
[1776439212463,41.4,77921.46,51.7,0.11429,6e-05,15.14987]
[1776439212599,41.4,77921.46,51.7,0.11429,6e-05,15.14987]
[1776439212626,41.4,77921.46,51.7,0.11429,6e-05,15.14987]
[1776439212655,41.4,77928.46,51.7,0.11471,6e-05,15.19035]
[1776439214668,41.4,77942.72,51.7,0.11556,6e-05,15.27332]
[1776439219704,41.4,77957.6,51.7,0.11645,6e-05,15.35951]
[1776439224019,41.4,77949.43,51.7,0.11595,6e-05,15.31123]
[1776439224116,41.4,77948.29,51.7,0.11588,6e-05,15.30444]
[1776439228190,41.4,77942.28,51.7,0.11551,6e-05,15.26821]
[1776439228769,41.4,77949.27,51.7,0.11592,6e-05,15.30861]
[1776439233810,41.39,77958.81,51.7,0.11647,6e-05,15.36007]
[1776439238845,41.39,77957.27,51.7,0.11636,6e-05,15.35015]
[1776439240859,41.39,77936.98,51.7,0.11514,6e-05,15.2315]
[1776439241760,41.39,77936.98,51.7,0.11514,6e-05,15.2315]
[1776439243388,41.39,77920.76,51.7,0.11417,6e-05,15.13718]
[1776439243517,41.39,77920.76,51.7,0.11417,6e-05,15.13718]
[1776439243811,41.39,77920.76,51.7,0.11417,6e-05,15.13718]
[1776439243882,41.39,77911.23,51.7,0.11361,6e-05,15.08195]
[1776439244516,41.39,77911.23,51.7,0.11361,6e-05,15.08195]
[1776439244531,41.39,77911.23,51.7,0.11361,6e-05,15.08195]
[1776439246530,41.39,77890.31,51.7,0.11237,6e-05,14.95999]
[1776439246846,41.39,77890.31,51.7,0.11237,6e-05,14.95999]
[1776439247373,41.39,77883.31,51.7,0.11195,6e-05,14.91927]
[1776439250736,41.39,77868.99,51.7,0.11111,6e-05,14.8362]
[1776439253152,41.39,77888.18,51.7,0.11223,6e-05,14.94701]
[1776439254157,41.39,77888.18,51.7,0.11223,6e-05,14.94701]
[1776439256190,41.39,77902.54,51.7,0.11307,6e-05,15.02952]
[1776439257227,41.39,77909.03,51.7,0.11346,6e-05,15.06688]
[1776439257295,41.39,77909.03,51.7,0.11346,6e-05,15.06688]
[1776439257326,41.39,77909.03,51.7,0.11346,6e-05,15.06688]
[1776439257846,41.39,77909.03,51.7,0.11346,6e-05,15.06688]
[1776439257848,41.39,77909.03,51.7,0.11346,6e-05,15.06688]
[1776439258029,41.39,77909.03,51.7,0.11346,6e-05,15.06688]
[1776439258106,41.39,77906.89,51.7,0.11333,6e-05,15.05415]
[1776439258646,41.39,77906.89,51.7,0.11333,6e-05,15.05415]
[1776439259039,41.39,77906.89,51.7,0.11333,6e-05,15.05415]
[1776439260047,41.39,77905.03,51.7,0.11321,6e-05,15.04327]
[1776439260382,41.39,77906.5,51.7,0.1133,6e-05,15.05173]
[1776439260436,41.39,77906.5,51.7,0.1133,6e-05,15.05173]
[1776439261454,41.39,77902.2,51.7,0.11305,6e-05,15.02673]
[1776439262761,41.39,77901.65,51.7,0.11301,6e-05,15.02346]
[1776439263016,41.39,77904.86,51.7,0.1132,6e-05,15.04205]
[1776439263643,41.39,77904.86,51.7,0.1132,6e-05,15.04205]
[1776439264119,41.39,77904.86,51.7,0.1132,6e-05,15.04205]
[1776439264820,41.39,77908.99,51.7,0.11344,6e-05,15.0657]
[1776439265030,41.39,77908.43,51.7,0.11341,6e-05,15.06211]
[1776439266794,41.39,77907.42,51.7,0.11335,6e-05,15.05614]
[1776439266901,41.39,77907.42,51.7,0.11335,6e-05,15.05614]
[1776439266909,41.39,77907.42,51.7,0.11335,6e-05,15.05614]
[1776439267045,41.39,77906.14,51.7,0.11327,6e-05,15.04861]
[1776439271073,41.38,77881.21,51.7,0.11178,6e-05,14.90274]
[1776439274094,41.38,77898.27,51.7,0.11278,6e-05,15.00089]
[1776439276120,41.38,77912.2,51.7,0.1136,6e-05,15.08119]
[1776439281156,41.38,77894.92,51.7,0.11256,6e-05,14.97905]
[1776439286190,41.37,77904.49,51.7,0.1131,6e-05,15.03279]
[1776439290823,41.37,77895.77,51.7,0.11258,6e-05,14.98109]
[1776439291110,41.37,77895.77,51.7,0.11258,6e-05,14.98109]
[1776439291804,41.37,77892.33,51.7,0.11235,6e-05,14.957]
[1776439291889,41.37,77899.94,51.7,0.1128,6e-05,15.00111]
[1776439292364,41.37,77899.94,51.7,0.1128,6e-05,15.00111]
[1776439292534,41.37,77899.94,51.7,0.1128,6e-05,15.00111]
[1776439294256,41.37,77918.36,51.7,0.11389,6e-05,15.108]
[1776439294585,41.37,77918.36,51.7,0.11389,6e-05,15.108]
[1776439295583,41.37,77917.57,51.7,0.11383,6e-05,15.10301]
[1776439295708,41.37,77917.57,51.7,0.11383,6e-05,15.10301]
[1776439295794,41.37,77917.57,51.7,0.11383,6e-05,15.10301]
[1776439296793,41.37,77913.29,51.7,0.11358,6e-05,15.07792]
[1776439297804,41.37,77922.81,51.7,0.11414,6e-05,15.13309]
[1776439298519,41.37,77931.32,51.7,0.11465,6e-05,15.18236]
[1776439298939,41.37,77931.32,51.7,0.11465,6e-05,15.18236]
[1776439299142,41.37,77932.61,51.7,0.11472,6e-05,15.18955]
[1776439299246,41.37,77932.61,51.7,0.11472,6e-05,15.18955]
[1776439300130,41.37,77944.42,51.7,0.11543,6e-05,15.25835]
[1776439300549,41.37,77944.42,51.7,0.11543,6e-05,15.25835]
[1776439300554,41.37,77949.43,51.7,0.11573,6e-05,15.28773]
[1776439306345,41.37,77940.94,51.7,0.11521,6e-05,15.2375]
[1776439311380,41.37,77929.72,51.7,0.11454,6e-05,15.17188]
[1776439312342,41.37,77929.72,51.7,0.11454,6e-05,15.17188]
[1776439312410,41.37,77929.72,51.7,0.11454,6e-05,15.17188]
[1776439312727,41.37,77929.72,51.7,0.11454,6e-05,15.17188]
[1776439313068,41.37,77924.98,51.7,0.11426,6e-05,15.1443]
[1776439314356,41.37,77918.21,51.7,0.11385,6e-05,15.10467]
[1776439320290,41.36,77911.9,51.7,0.11347,6e-05,15.06699]
[1776439325479,41.36,77924.41,51.7,0.1142,6e-05,15.13858]
[1776439326612,41.36,77924.41,51.7,0.1142,6e-05,15.13858]
[1776439332529,41.36,77913.71,51.7,0.11355,6e-05,15.07532]
[1776439337564,41.36,77916.82,51.7,0.11373,6e-05,15.09272]
[1776439339498,41.36,77916.85,51.7,0.11373,6e-05,15.09274]
[1776439343526,41.36,77930.58,51.7,0.11454,6e-05,15.1718]
[1776439343606,41.36,77937.37,51.7,0.11494,6e-05,15.2111]
[1776439345218,41.36,77937.37,51.7,0.11494,6e-05,15.2111]
[1776439345240,41.36,77941.76,51.7,0.1152,6e-05,15.23669]
[1776439349206,41.36,77957.02,51.7,0.11612,6e-05,15.32627]
[1776439351357,41.36,77957.46,51.7,0.11615,6e-05,15.32903]
[1776439352126,41.36,77953.85,51.7,0.11591,6e-05,15.30448]
[1776439357704,41.36,77957.81,51.7,0.11614,6e-05,15.32665]
[1776439358664,41.36,77957.81,51.7,0.11614,6e-05,15.32665]
[1776439358813,41.36,77957.81,51.7,0.11614,6e-05,15.32665]
[1776439358831,41.36,77955.91,51.7,0.11603,6e-05,15.31538]
[1776439364816,41.36,77955.45,51.7,0.11601,6e-05,15.31351]
[1776439365954,41.36,77955.45,51.7,0.11601,6e-05,15.31351]
[1776439366026,41.36,77955.45,51.7,0.11601,6e-05,15.31351]
[1776439366053,41.36,77951.38,51.7,0.11576,6e-05,15.28988]
[1776439371867,41.36,77939.67,51.7,0.11506,6e-05,15.22141]
[1776439373973,41.36,77940.33,51.7,0.1151,6e-05,15.22525]
[1776439374010,41.36,77940.33,51.7,0.1151,6e-05,15.22525]
[1776439374049,41.36,77948.26,51.7,0.11557,6e-05,15.2715]
[1776439379924,41.36,77961.48,51.7,0.11638,6e-05,15.34942]
[1776439381152,41.36,77961.48,51.7,0.11638,6e-05,15.34942]
[1776439381214,41.36,77961.48,51.7,0.11638,6e-05,15.34942]
[1776439381314,41.36,77961.48,51.7,0.11638,6e-05,15.34942]
[1776439381438,41.36,77962.34,51.7,0.11643,6e-05,15.35453]
[1776439381500,41.36,77962.34,51.7,0.11643,6e-05,15.35453]
[1776439381503,41.36,77962.34,51.7,0.11643,6e-05,15.35453]
[1776439381593,41.36,77962.34,51.7,0.11643,6e-05,15.35453]
[1776439381750,41.36,77962.34,51.7,0.11643,6e-05,15.35453]
[1776439381994,41.36,77962.34,51.7,0.11643,6e-05,15.35453]
[1776439382065,41.36,77962.34,51.7,0.11643,6e-05,15.35453]
[1776439382137,41.36,77989.28,51.7,0.11807,6e-05,15.51232]
[1776439383144,41.36,77989.28,51.7,0.11807,6e-05,15.51232]
[1776439384410,41.36,78008.73,51.7,0.11925,6e-05,15.62612]
[1776439384786,41.36,78008.73,51.7,0.11925,6e-05,15.62612]
[1776439384960,41.36,78020.29,51.7,0.11996,6e-05,15.6938]
[1776439386388,41.36,78014.79,51.7,0.11962,6e-05,15.66133]
[1776439386417,41.36,78014.79,51.7,0.11962,6e-05,15.66133]
[1776439386816,41.36,78014.79,51.7,0.11962,6e-05,15.66133]
[1776439386974,41.36,78014.95,51.7,0.11963,6e-05,15.66219]
[1776439389995,41.36,78030.87,51.7,0.12062,6e-05,15.75639]
[1776439394136,41.36,78027.85,51.7,0.12043,6e-05,15.7389]
[1776439396524,41.36,78019.54,51.7,0.11992,6e-05,15.69037]
[1776439396554,41.36,78019.54,51.7,0.11992,6e-05,15.69037]
[1776439396579,41.36,78019.54,51.7,0.11992,6e-05,15.69037]
[1776439397296,41.36,78018.64,51.7,0.11987,6e-05,15.68525]
[1776439397677,41.36,78018.64,51.7,0.11987,6e-05,15.68525]
[1776439400794,41.36,78015.59,51.7,0.11968,6e-05,15.66707]
[1776439401074,41.36,78016.01,51.7,0.11971,6e-05,15.66946]
[1776439406301,41.36,78026.03,51.7,0.12033,6e-05,15.72922]
[1776439412009,41.36,78016.0,51.7,0.1197,6e-05,15.66738]
[1776439413228,41.36,78003.35,51.7,0.11892,6e-05,15.59325]
[1776439413327,41.36,77995.58,51.7,0.11846,6e-05,15.54835]
[1776439413394,41.36,77995.58,51.7,0.11846,6e-05,15.54835]
[1776439413594,41.36,77995.58,51.7,0.11846,6e-05,15.54835]
[1776439415580,41.36,77980.04,51.7,0.11751,6e-05,15.45709]
[1776439416112,41.36,77980.04,51.7,0.11751,6e-05,15.45709]
[1776439416249,41.36,77980.04,51.7,0.11751,6e-05,15.45709]
[1776439416824,41.36,77983.28,51.7,0.1177,6e-05,15.476]
[1776439417192,41.36,77997.98,51.7,0.1186,6e-05,15.56216]
[1776439421948,41.36,78000.28,51.7,0.11874,6e-05,15.57602]
[1776439423197,41.36,77998.9,51.7,0.11866,6e-05,15.56799]
[1776439423234,41.36,77998.58,51.7,0.11864,6e-05,15.56617]
[1776439428271,41.36,78002.36,51.7,0.11887,6e-05,15.58767]
[1776439428502,41.36,78002.36,51.7,0.11887,6e-05,15.58767]
[1776439428508,41.36,78002.36,51.7,0.11887,6e-05,15.58767]
[1776439429279,41.36,78002.62,51.7,0.11888,6e-05,15.589]
[1776439430546,41.36,77998.9,51.7,0.11865,6e-05,15.56721]
[1776439431293,41.36,77996.57,51.7,0.11851,6e-05,15.55359]
[1776439432967,41.36,77986.04,51.7,0.11787,6e-05,15.49165]
[1776439432969,41.36,77986.04,51.7,0.11787,6e-05,15.49165]
[1776439434770,41.36,77980.13,51.7,0.1175,6e-05,15.45677]
[1776439435288,41.36,77980.13,51.7,0.1175,6e-05,15.45677]
[1776439435369,41.36,77980.13,51.7,0.1175,6e-05,15.45677]
[1776439436439,41.36,77979.87,51.7,0.11749,6e-05,15.45516]
[1776439438199,41.36,77981.35,51.7,0.11758,6e-05,15.46379]
[1776439438952,41.36,77979.99,51.7,0.11749,6e-05,15.45578]
[1776439438959,41.36,77979.99,51.7,0.11749,6e-05,15.45578]
[1776439440192,41.36,77975.97,51.7,0.11725,6e-05,15.43219]
[1776439440197,41.36,77975.97,51.7,0.11725,6e-05,15.43219]
[1776439440222,41.36,77975.97,51.7,0.11725,6e-05,15.43219]
[1776439441005,41.36,77977.37,51.7,0.11733,6e-05,15.44034]
[1776439441214,41.36,77977.37,51.7,0.11733,6e-05,15.44034]
[1776439441436,41.36,77979.65,51.7,0.11747,6e-05,15.45365]
[1776439441711,41.36,77979.65,51.7,0.11747,6e-05,15.45365]
[1776439441759,41.36,77979.65,51.7,0.11747,6e-05,15.45365]
[1776439441874,41.36,77979.65,51.7,0.11747,6e-05,15.45365]
[1776439442300,41.36,77979.65,51.7,0.11747,6e-05,15.45365]
[1776439442380,41.36,77963.6,51.7,0.1165,6e-05,15.35973]
[1776439442706,41.36,77963.6,51.7,0.1165,6e-05,15.35973]
[1776439443675,41.36,77961.6,51.7,0.11638,6e-05,15.34778]
[1776439443807,41.36,77961.6,51.7,0.11638,6e-05,15.34778]
[1776439444394,41.36,77970.65,51.7,0.11692,6e-05,15.4007]
[1776439444835,41.36,77970.65,51.7,0.11692,6e-05,15.4007]
[1776439445401,41.36,77970.96,51.7,0.11694,6e-05,15.40232]
[1776439446321,41.36,77970.96,51.7,0.11694,6e-05,15.40232]
[1776439446408,41.36,77970.33,51.7,0.1169,6e-05,15.39836]
[1776439447853,41.36,77968.98,51.7,0.11682,6e-05,15.39048]
[1776439453302,41.36,77959.81,51.7,0.11627,6e-05,15.33715]
[1776439455420,41.36,77957.81,51.7,0.11615,6e-05,15.32572]
[1776439455472,41.36,77950.66,51.7,0.11572,6e-05,15.28425]
[1776439456879,41.36,77950.66,51.7,0.11572,6e-05,15.28425]
[1776439456904,41.36,77950.66,51.7,0.11572,6e-05,15.28425]
[1776439462035,41.36,77954.13,51.7,0.11592,6e-05,15.30406]
[1776439462380,41.36,77956.36,51.7,0.11606,6e-05,15.31696]
[1776439465542,41.36,77970.99,51.7,0.11695,6e-05,15.40292]
[1776439470577,41.36,77973.02,51.7,0.11707,6e-05,15.41492]
[1776439475613,41.36,77962.86,51.7,0.11643,6e-05,15.352]
[1776439477858,41.36,77961.79,51.7,0.11637,6e-05,15.34582]
[1776439477867,41.36,77961.79,51.7,0.11637,6e-05,15.34582]
[1776439478377,41.36,77957.17,51.7,0.11609,6e-05,15.3189]
[1776439478563,41.36,77957.17,51.7,0.11609,6e-05,15.3189]
[1776439481521,41.36,77948.76,51.7,0.11557,6e-05,15.26863]
[1776439482356,41.36,77948.76,51.7,0.11557,6e-05,15.26863]
[1776439482530,41.36,77942.22,51.7,0.11518,6e-05,15.2301]
[1776439485903,41.36,77936.54,51.7,0.11483,6e-05,15.19609]
[1776439486659,41.36,77935.18,51.7,0.11474,6e-05,15.18789]
[1776439487471,41.36,77928.1,51.7,0.11432,6e-05,15.14639]
[1776439488631,41.36,77925.3,51.7,0.11415,6e-05,15.12989]
[1776439489446,41.36,77925.3,51.7,0.11415,6e-05,15.12989]
[1776439494676,41.35,77926.34,51.7,0.1142,6e-05,15.13475]
[1776439495389,41.35,77926.34,51.7,0.1142,6e-05,15.13475]
[1776439496064,41.35,77936.94,51.7,0.11483,6e-05,15.19626]
[1776439496125,41.35,77936.94,51.7,0.11483,6e-05,15.19626]
[1776439496762,41.35,77920.83,51.7,0.11386,6e-05,15.10194]
[1776439497479,41.35,77920.83,51.7,0.11386,6e-05,15.10194]
[1776439497778,41.35,77920.83,51.7,0.11386,6e-05,15.10194]
[1776439498583,41.35,77915.88,51.7,0.11357,6e-05,15.07299]
[1776439498793,41.35,77915.88,51.7,0.11357,6e-05,15.07299]
[1776439498873,41.35,77915.88,51.7,0.11357,6e-05,15.07299]
[1776439499744,41.35,77912.49,51.7,0.11336,6e-05,15.05316]
[1776439500899,41.35,77908.14,51.7,0.1131,6e-05,15.02779]
[1776439500951,41.35,77908.14,51.7,0.1131,6e-05,15.02779]
[1776439501434,41.35,77908.14,51.7,0.1131,6e-05,15.02779]
[1776439502805,41.35,77922.7,51.7,0.11397,6e-05,15.11214]
[1776439504980,41.35,77919.88,51.7,0.1138,6e-05,15.09554]
[1776439505324,41.35,77919.88,51.7,0.1138,6e-05,15.09554]
[1776439507151,41.35,77919.91,51.7,0.11379,6e-05,15.09542]
[1776439508880,41.35,77915.79,51.7,0.11355,6e-05,15.07118]
[1776439511190,41.35,77915.71,51.7,0.11354,6e-05,15.07046]
[1776439512575,41.35,77917.37,51.7,0.11364,6e-05,15.07987]
[1776439513129,41.35,77917.37,51.7,0.11364,6e-05,15.07987]
[1776439514012,41.35,77917.11,51.7,0.11362,6e-05,15.07823]
[1776439515660,41.35,77922.16,51.7,0.11392,6e-05,15.10729]
[1776439517500,41.35,77917.18,51.7,0.11362,6e-05,15.07801]
[1776439518411,41.35,77917.18,51.7,0.11362,6e-05,15.07801]
[1776439521147,41.35,77916.01,51.7,0.11354,6e-05,15.07079]
[1776439522365,41.35,77915.41,51.7,0.11351,6e-05,15.06716]
[1776439524165,41.35,77915.24,51.7,0.11349,6e-05,15.0659]
[1776439524379,41.35,77915.24,51.7,0.11349,6e-05,15.0659]
[1776439524576,41.35,77914.48,51.7,0.11345,6e-05,15.06133]
[1776439528794,41.35,77902.45,51.7,0.11273,6e-05,14.99114]
[1776439532229,41.35,77901.12,51.7,0.11263,6e-05,14.97976]
[1776439532241,41.35,77901.12,51.7,0.11263,6e-05,14.97976]
[1776439532425,41.35,77901.12,51.7,0.11263,6e-05,14.97976]
[1776439532502,41.35,77893.43,51.7,0.11217,6e-05,14.93514]
[1776439533252,41.35,77893.43,51.7,0.11217,6e-05,14.93514]
[1776439534328,41.34,77882.0,51.7,0.1115,6e-05,14.8685]
[1776439537051,41.34,77872.55,51.7,0.11094,6e-05,14.81357]
[1776439537060,41.34,77872.55,51.7,0.11094,6e-05,14.81357]
[1776439537065,41.34,77872.55,51.7,0.11094,6e-05,14.81357]
[1776439537120,41.34,77871.09,51.7,0.11085,6e-05,14.80504]
[1776439538142,41.34,77871.09,51.7,0.11085,6e-05,14.80504]
[1776439540740,41.34,77856.35,51.7,0.10999,6e-05,14.71897]
[1776439541066,41.34,77856.35,51.7,0.10999,6e-05,14.71897]
[1776439542365,41.34,77857.81,51.7,0.11007,6e-05,14.72717]
[1776439543434,41.34,77855.98,51.7,0.10996,6e-05,14.71639]
[1776439549131,41.34,77857.7,51.7,0.11004,6e-05,14.72467]
[1776439551539,41.34,77856.1,51.7,0.10995,6e-05,14.71525]
[1776439551618,41.34,77853.88,51.7,0.10982,6e-05,14.70227]
[1776439552253,41.34,77853.88,51.7,0.10982,6e-05,14.70227]
[1776439553385,41.34,77844.42,51.7,0.10927,6e-05,14.64761]
[1776439553462,41.34,77844.42,51.7,0.10927,6e-05,14.64761]
[1776439553471,41.34,77844.42,51.7,0.10927,6e-05,14.64761]
[1776439553547,41.34,77838.42,51.7,0.10892,6e-05,14.61299]
[1776439553549,41.34,77838.42,51.7,0.10892,6e-05,14.61299]
[1776439553584,41.34,77838.42,51.7,0.10892,6e-05,14.61299]
[1776439554692,41.34,77833.04,51.7,0.10861,6e-05,14.58202]
[1776439554732,41.34,77833.04,51.7,0.10861,6e-05,14.58202]
[1776439555964,41.34,77843.7,51.7,0.10922,6e-05,14.64338]
[1776439556062,41.34,77843.7,51.7,0.10922,6e-05,14.64338]
[1776439557188,41.34,77825.04,51.7,0.10815,6e-05,14.53596]
[1776439561224,41.34,77829.05,51.7,0.10841,6e-05,14.56168]
[1776439563606,41.34,77836.02,51.7,0.10881,6e-05,14.60184]
[1776439563631,41.34,77836.02,51.7,0.10881,6e-05,14.60184]
[1776439563701,41.34,77836.02,51.7,0.10881,6e-05,14.60184]
[1776439563984,41.34,77836.02,51.7,0.10881,6e-05,14.60184]
[1776439564243,41.34,77836.02,51.7,0.10881,6e-05,14.60184]
[1776439565340,41.34,77840.74,51.7,0.10908,6e-05,14.62899]
[1776439565778,41.34,77843.41,51.7,0.10924,6e-05,14.64431]
[1776439566490,41.34,77843.41,51.7,0.10924,6e-05,14.64431]
[1776439567634,41.34,77848.76,51.7,0.10954,6e-05,14.67495]
[1776439570468,41.34,77849.96,51.7,0.10961,6e-05,14.68163]
[1776439572296,41.34,77830.69,51.7,0.10849,6e-05,14.57046]
[1776439573138,41.34,77830.69,51.7,0.10849,6e-05,14.57046]
[1776439574557,41.34,77824.37,51.7,0.10813,6e-05,14.53424]
[1776439576686,41.34,77821.02,51.7,0.10796,6e-05,14.5167]
[1776439576714,41.34,77821.02,51.7,0.10796,6e-05,14.5167]
[1776439576783,41.34,77821.02,51.7,0.10796,6e-05,14.5167]
[1776439576898,41.34,77821.02,51.7,0.10796,6e-05,14.5167]
[1776439577071,41.34,77821.02,51.7,0.10796,6e-05,14.5167]
[1776439577331,41.35,77811.83,51.7,0.10744,6e-05,14.465]
[1776439577616,41.35,77811.83,51.7,0.10744,6e-05,14.465]
[1776439578187,41.35,77811.83,51.7,0.10744,6e-05,14.465]
[1776439578338,41.34,77807.71,51.7,0.10718,6e-05,14.43883]
[1776439578734,41.34,77807.71,51.7,0.10718,6e-05,14.43883]
[1776439579493,41.34,77800.17,51.7,0.10675,6e-05,14.39556]
[1776439581874,41.33,77802.36,51.7,0.10683,6e-05,14.40341]
[1776439583428,41.33,77799.51,51.7,0.10664,6e-05,14.38489]
[1776439589187,41.31,77808.19,51.7,0.10703,6e-05,14.42426]
[1776439590688,41.31,77805.61,51.7,0.10688,6e-05,14.4089]
[1776439591430,41.31,77802.96,51.7,0.1067,6e-05,14.3899]
[1776439592525,41.31,77802.96,51.7,0.1067,6e-05,14.3899]
[1776439592528,41.31,77802.68,51.7,0.10668,6e-05,14.3883]
[1776439598022,41.3,77803.04,51.7,0.10667,6e-05,14.38723]
[1776439603205,41.3,77803.31,51.7,0.10667,6e-05,14.38743]
[1776439603819,41.3,77813.21,51.7,0.10724,6e-05,14.4439]
[1776439603929,41.3,77813.21,51.7,0.10724,6e-05,14.4439]
[1776439603992,41.3,77813.21,51.7,0.10724,6e-05,14.4439]
[1776439604021,41.3,77813.21,51.7,0.10724,6e-05,14.4439]
[1776439605920,41.3,77810.07,51.7,0.10705,6e-05,14.42569]
[1776439607481,41.3,77807.99,51.7,0.10693,6e-05,14.41365]
[1776439607921,41.3,77798.04,51.7,0.10636,6e-05,14.35633]
[1776439608250,41.3,77798.04,51.7,0.10636,6e-05,14.35633]
[1776439608565,41.3,77798.04,51.7,0.10636,6e-05,14.35633]
[1776439608557,41.3,77779.94,51.7,0.10534,6e-05,14.25258]
[1776439609293,41.3,77779.94,51.7,0.10534,6e-05,14.25258]
[1776439611425,41.29,77772.49,51.7,0.1049,6e-05,14.20809]
[1776439612159,41.29,77773.44,51.7,0.10493,6e-05,14.21141]
[1776439612938,41.29,77764.41,51.7,0.10441,6e-05,14.15896]
[1776439613403,41.29,77764.41,51.7,0.10441,6e-05,14.15896]
[1776439613566,41.29,77764.41,51.7,0.10441,6e-05,14.15896]
[1776439614048,41.29,77764.41,51.7,0.10441,6e-05,14.15896]
[1776439615435,41.29,77759.96,51.7,0.10416,6e-05,14.13341]
[1776439615464,41.29,77759.96,51.7,0.10416,6e-05,14.13341]
[1776439615487,41.29,77754.84,51.7,0.10387,6e-05,14.10445]
[1776439616696,41.29,77752.68,51.7,0.10376,6e-05,14.09274]
[1776439618579,41.29,77753.12,51.7,0.10376,6e-05,14.09299]
[1776439619208,41.28,77769.47,51.7,0.10463,6e-05,14.18156]
[1776439619924,41.28,77786.51,51.7,0.10559,6e-05,14.27829]
[1776439626041,41.28,77773.18,51.7,0.10482,6e-05,14.20121]
[1776439627556,41.27,77774.9,51.7,0.10491,6e-05,14.21031]
[1776439628241,41.27,77774.08,51.7,0.10486,6e-05,14.20484]
[1776439628685,41.27,77775.52,51.7,0.10493,6e-05,14.21229]
[1776439629203,41.27,77775.52,51.7,0.10493,6e-05,14.21229]
[1776439630933,41.27,77792.87,51.7,0.1059,6e-05,14.31025]
[1776439639840,41.27,77783.7,51.7,0.10537,6e-05,14.25611]
[1776439641896,41.27,77775.14,51.7,0.10488,6e-05,14.20698]
[1776439642136,41.27,77775.14,51.7,0.10488,6e-05,14.20698]
[1776439642261,41.27,77775.14,51.7,0.10488,6e-05,14.20698]
[1776439642351,41.26,77774.07,51.7,0.10481,6e-05,14.20015]
[1776439643268,41.26,77774.07,51.7,0.10481,6e-05,14.20015]
[1776439643730,41.26,77764.07,51.7,0.10421,6e-05,14.1396]
[1776439643792,41.26,77764.07,51.7,0.10421,6e-05,14.1396]
[1776439644014,41.26,77764.07,51.7,0.10421,6e-05,14.1396]
[1776439644247,41.26,77764.07,51.7,0.10421,6e-05,14.1396]
[1776439649256,41.24,77772.02,51.7,0.10455,6e-05,14.17411]
[1776439649976,41.24,77765.69,51.7,0.1042,6e-05,14.13803]
[1776439650242,41.24,77765.69,51.7,0.1042,6e-05,14.13803]
[1776439650272,41.23,77763.24,51.7,0.10403,6e-05,14.12157]
[1776439652143,41.22,77756.66,51.7,0.10361,6e-05,14.0786]
[1776439652205,41.22,77755.18,51.7,0.10345,6e-05,14.0618]
[1776439652939,41.22,77755.18,51.7,0.10345,6e-05,14.0618]
[1776439652939,41.22,77755.18,51.7,0.10345,6e-05,14.0618]
[1776439652946,41.21,77754.39,51.7,0.1034,6e-05,14.05591]
[1776439653917,41.21,77754.39,51.7,0.1034,6e-05,14.05591]
[1776439654732,41.21,77750.13,51.7,0.10311,6e-05,14.02713]
[1776439655261,41.21,77750.13,51.7,0.10311,6e-05,14.02713]
[1776439656585,41.2,77751.48,51.7,0.10315,6e-05,14.03068]
[1776439656943,41.19,77746.24,51.7,0.10281,6e-05,13.99672]
[1776439659797,41.17,77743.29,51.7,0.10255,6e-05,13.97002]
[1776439662260,41.16,77752.48,51.7,0.10299,6e-05,14.01548]
[1776439662448,41.16,77752.48,51.7,0.10299,6e-05,14.01548]
[1776439662547,41.15,77755.91,51.7,0.10314,6e-05,14.03112]
[1776439662732,41.15,77755.91,51.7,0.10314,6e-05,14.03112]
[1776439662907,41.15,77755.91,51.7,0.10314,6e-05,14.03112]
[1776439663265,41.15,77755.91,51.7,0.10314,6e-05,14.03112]
[1776439663285,41.15,77755.91,51.7,0.10314,6e-05,14.03112]
[1776439663981,41.15,77763.82,51.7,0.10358,6e-05,14.07609]
[1776439664736,41.15,77757.74,51.7,0.10324,6e-05,14.04131]
[1776439664951,41.15,77757.74,51.7,0.10324,6e-05,14.04131]
[1776439666046,41.15,77750.83,51.7,0.10286,6e-05,14.00189]
[1776439666992,41.15,77743.68,51.7,0.10245,6e-05,13.96085]
[1776439668243,41.15,77743.45,51.7,0.10244,6e-05,13.95973]
[1776439668504,41.15,77743.45,51.7,0.10244,6e-05,13.95973]
[1776439669434,41.15,77743.12,51.7,0.10243,6e-05,13.95803]
[1776439670342,41.15,77748.97,51.7,0.10275,6e-05,13.99144]
[1776439670429,41.15,77760.7,51.7,0.10341,6e-05,14.05818]
[1776439670768,41.15,77760.7,51.7,0.10341,6e-05,14.05818]
[1776439671120,41.15,77760.7,51.7,0.10341,6e-05,14.05818]
[1776439671198,41.15,77760.7,51.7,0.10341,6e-05,14.05818]
[1776439671237,41.15,77760.7,51.7,0.10341,6e-05,14.05818]
[1776439671305,41.15,77760.7,51.7,0.10341,6e-05,14.05818]
[1776439672243,41.15,77756.86,51.7,0.10319,6e-05,14.03586]
[1776439673204,41.15,77747.04,51.7,0.10264,6e-05,13.97957]
[1776439679090,41.12,77740.27,51.7,0.10209,6e-05,13.92384]
[1776439679396,41.12,77740.27,51.7,0.10209,6e-05,13.92384]
[1776439680484,41.12,77737.06,51.7,0.10189,6e-05,13.90339]
[1776439680540,41.12,77737.06,51.7,0.10189,6e-05,13.90339]
[1776439680835,41.11,77736.36,51.7,0.10183,6e-05,13.89753]
[1776439684168,41.11,77752.07,51.7,0.10268,6e-05,13.98446]
[1776439684666,41.11,77752.07,51.7,0.10268,6e-05,13.98446]
[1776439685310,41.11,77751.39,51.7,0.10264,6e-05,13.98028]
[1776439687447,41.11,77746.07,51.7,0.10233,6e-05,13.94942]
[1776439687557,41.11,77746.07,51.7,0.10233,6e-05,13.94942]
[1776439687858,41.11,77741.58,51.7,0.10208,6e-05,13.92363]
[1776439687946,41.11,77741.58,51.7,0.10208,6e-05,13.92363]
[1776439688482,41.11,77741.58,51.7,0.10208,6e-05,13.92363]
[1776439689263,41.11,77736.14,51.7,0.10178,6e-05,13.8925]
[1776439693467,41.11,77743.99,51.7,0.1022,6e-05,13.93617]
[1776439693724,41.11,77745.49,51.7,0.10229,6e-05,13.94445]
[1776439693824,41.11,77745.49,51.7,0.10229,6e-05,13.94445]
[1776439693847,41.11,77745.49,51.7,0.10229,6e-05,13.94445]
[1776439694124,41.11,77745.49,51.7,0.10229,6e-05,13.94445]
[1776439694184,41.1,77754.11,51.7,0.10276,6e-05,13.99323]
[1776439695444,41.1,77754.11,51.7,0.10276,6e-05,13.99323]
[1776439696579,41.1,77756.09,51.7,0.10287,6e-05,14.00448]
[1776439696646,41.1,77757.09,51.7,0.10293,6e-05,14.01013]
[1776439697077,41.1,77757.09,51.7,0.10293,6e-05,14.01013]
[1776439697373,41.1,77757.09,51.7,0.10293,6e-05,14.01013]
[1776439697460,41.1,77757.09,51.7,0.10293,6e-05,14.01013]
[1776439697584,41.1,77757.09,51.7,0.10293,6e-05,14.01013]
[1776439698858,41.11,77777.16,51.7,0.10405,6e-05,14.12476]
[1776439699332,41.11,77777.16,51.7,0.10405,6e-05,14.12476]
[1776439699911,41.11,77779.6,51.7,0.10419,6e-05,14.1388]
[1776439699986,41.11,77779.6,51.7,0.10419,6e-05,14.1388]
[1776439701580,41.11,77777.77,51.7,0.10409,6e-05,14.12841]
[1776439705308,41.11,77793.26,51.7,0.10496,6e-05,14.21722]
[1776439705505,41.11,77793.26,51.7,0.10496,6e-05,14.21722]
[1776439706313,41.11,77791.02,51.7,0.10484,6e-05,14.20435]
[1776439706422,41.11,77775.66,51.7,0.10397,6e-05,14.11649]
[1776439707337,41.11,77775.66,51.7,0.10397,6e-05,14.11649]
[1776439708114,41.11,77777.67,51.7,0.10409,6e-05,14.12808]
[1776439708248,41.11,77777.67,51.7,0.10409,6e-05,14.12808]
[1776439708257,41.11,77777.67,51.7,0.10409,6e-05,14.12808]
[1776439708283,41.11,77780.26,51.7,0.10423,6e-05,14.14297]
[1776439712068,41.1,77782.64,51.7,0.10434,6e-05,14.15242]
[1776439714444,41.1,77789.75,51.7,0.10473,6e-05,14.1926]
[1776439714450,41.1,77789.75,51.7,0.10473,6e-05,14.1926]
[1776439714526,41.1,77791.21,51.7,0.10481,6e-05,14.20068]
[1776439717515,41.1,77795.37,51.7,0.10505,6e-05,14.2245]
[1776439717600,41.1,77796.06,51.7,0.10509,6e-05,14.22843]
[1776439718370,41.1,77796.06,51.7,0.10509,6e-05,14.22843]
[1776439719363,41.1,77782.66,51.7,0.10433,6e-05,14.1514]
[1776439721185,41.1,77781.35,51.7,0.10425,6e-05,14.14347]
[1776439722196,41.1,77778.56,51.7,0.10409,6e-05,14.12732]
[1776439723404,41.1,77779.01,51.7,0.10411,6e-05,14.12972]
[1776439726863,41.1,77795.07,51.7,0.10501,6e-05,14.22066]
[1776439732703,41.1,77781.96,51.7,0.10426,6e-05,14.14443]
[1776439734038,41.1,77779.1,51.7,0.10409,6e-05,14.12765]
[1776439735118,41.1,77779.5,51.7,0.10411,6e-05,14.12974]
[1776439736505,41.1,77780.31,51.7,0.10416,6e-05,14.13417]
[1776439741724,41.09,77774.88,51.7,0.10384,6e-05,14.10214]
[1776439747575,41.09,77783.12,51.7,0.10429,6e-05,14.1479]
[1776439749577,41.09,77788.09,51.7,0.10457,6e-05,14.17614]
[1776439749589,41.09,77788.09,51.7,0.10457,6e-05,14.17614]
[1776439749627,41.09,77788.87,51.7,0.10461,6e-05,14.18041]
[1776439751755,41.09,77791.69,51.7,0.10477,6e-05,14.19631]
[1776439752087,41.09,77791.63,51.7,0.10476,6e-05,14.19602]
[1776439752265,41.09,77791.63,51.7,0.10476,6e-05,14.19602]
[1776439752346,41.09,77791.63,51.7,0.10476,6e-05,14.19602]
[1776439752369,41.09,77791.63,51.7,0.10476,6e-05,14.19602]
[1776439752456,41.09,77791.63,51.7,0.10476,6e-05,14.19602]
[1776439752685,41.09,77791.63,51.7,0.10476,6e-05,14.19602]
[1776439752614,41.09,77770.07,51.7,0.10355,6e-05,14.07279]
[1776439752875,41.09,77770.07,51.7,0.10355,6e-05,14.07279]
[1776439753121,41.09,77770.07,51.7,0.10355,6e-05,14.07279]
[1776439753401,41.09,77770.07,51.7,0.10355,6e-05,14.07279]
[1776439753621,41.09,77769.13,51.7,0.10349,6e-05,14.06682]
[1776439755064,41.09,77769.42,51.7,0.10351,6e-05,14.06838]
[1776439755635,41.09,77768.97,51.7,0.10348,6e-05,14.06573]
[1776439757079,41.09,77768.55,51.7,0.10345,6e-05,14.06291]
[1776439757649,41.09,77773.35,51.7,0.10372,6e-05,14.0899]
[1776439758558,41.09,77773.35,51.7,0.10372,6e-05,14.0899]
[1776439760671,41.09,77794.9,51.7,0.10493,6e-05,14.21282]
[1776439761941,41.09,77792.95,51.7,0.10482,6e-05,14.20143]
[1776439767642,41.08,77791.35,51.7,0.10471,6e-05,14.1909]
[1776439770192,41.08,77783.28,51.7,0.10425,6e-05,14.14392]
[1776439775779,41.08,77777.37,51.7,0.10388,6e-05,14.10518]
[1776439778512,41.08,77777.15,51.7,0.10387,6e-05,14.10376]
[1776439779504,41.08,77775.58,51.7,0.10378,6e-05,14.09463]
[1776439779685,41.08,77775.58,51.7,0.10378,6e-05,14.09463]
[1776439779812,41.08,77775.0,51.7,0.10374,6e-05,14.09117]
[1776439785851,41.08,77775.45,51.7,0.10376,6e-05,14.09261]
[1776439790886,41.08,77785.65,51.7,0.10432,6e-05,14.15029]
[1776439791985,41.08,77785.65,51.7,0.10432,6e-05,14.15029]
[1776439793437,41.08,77786.62,51.7,0.10438,6e-05,14.15563]
[1776439798942,41.07,77792.59,51.7,0.1047,6e-05,14.18815]
[1776439801132,41.07,77793.55,51.7,0.10475,6e-05,14.19339]
[1776439803845,41.07,77789.57,51.7,0.10452,6e-05,14.16991]
[1776439808828,41.07,77797.28,51.7,0.10494,6e-05,14.21283]
[1776439809035,41.07,77797.28,51.7,0.10494,6e-05,14.21283]
[1776439809229,41.07,77797.28,51.7,0.10494,6e-05,14.21283]
[1776439809345,41.07,77797.28,51.7,0.10494,6e-05,14.21283]
[1776439809757,41.07,77810.59,51.7,0.10569,6e-05,14.28892]
[1776439811294,41.07,77813.78,51.7,0.10587,6e-05,14.30725]
[1776439811893,41.07,77802.01,51.7,0.1052,6e-05,14.23947]
[1776439813640,41.07,77793.83,51.7,0.10474,6e-05,14.19256]
[1776439813737,41.07,77792.06,51.7,0.10464,6e-05,14.18247]
[1776439816711,41.07,77797.33,51.7,0.10493,6e-05,14.21214]
[1776439817623,41.07,77795.49,51.7,0.10482,6e-05,14.20131]
[1776439818266,41.07,77793.34,51.7,0.1047,6e-05,14.18872]
[1776439818402,41.07,77793.34,51.7,0.1047,6e-05,14.18872]
[1776439819858,41.07,77785.9,51.7,0.10428,6e-05,14.14566]
[1776439819877,41.07,77785.9,51.7,0.10428,6e-05,14.14566]
[1776439820639,41.07,77785.9,51.7,0.10428,6e-05,14.14566]
[1776439820817,41.07,77785.9,51.7,0.10428,6e-05,14.14566]
[1776439825629,41.06,77787.93,51.7,0.10438,6e-05,14.15633]
[1776439825783,41.06,77787.93,51.7,0.10438,6e-05,14.15633]
[1776439826486,41.06,77788.87,51.7,0.10443,6e-05,14.16153]
[1776439828541,41.06,77778.3,51.7,0.10383,6e-05,14.10073]
[1776439830988,41.06,77784.16,51.7,0.10416,6e-05,14.13396]
[1776439831337,41.06,77784.16,51.7,0.10416,6e-05,14.13396]
[1776439836538,41.06,77790.57,51.7,0.10449,6e-05,14.16628]
[1776439842240,41.06,77786.51,51.7,0.10425,6e-05,14.1419]
[1776439842494,41.06,77786.51,51.7,0.10425,6e-05,14.1419]
[1776439842513,41.06,77786.51,51.7,0.10425,6e-05,14.1419]
[1776439842605,41.06,77786.51,51.7,0.10425,6e-05,14.1419]
[1776439842700,41.06,77779.11,51.7,0.10383,6e-05,14.09944]
[1776439848302,41.06,77771.99,51.7,0.10341,6e-05,14.05658]
[1776439851100,41.05,77775.89,51.7,0.10362,6e-05,14.07816]
[1776439851892,41.05,77772.43,51.7,0.10342,6e-05,14.05802]
[1776439855939,41.05,77767.46,51.7,0.10313,6e-05,14.02835]
[1776439856846,41.05,77767.46,51.7,0.10313,6e-05,14.02835]
[1776439857669,41.05,77766.04,51.7,0.10305,6e-05,14.01994]
[1776439860311,41.05,77760.8,51.7,0.10275,6e-05,13.9892]
[1776439860640,41.05,77760.8,51.7,0.10275,6e-05,13.9892]
[1776439862361,41.05,77747.68,51.7,0.10201,6e-05,13.91397]
[1776439865210,41.05,77731.29,51.7,0.1011,6e-05,13.82062]
[1776439865276,41.05,77731.29,51.7,0.1011,6e-05,13.82062]
[1776439865298,41.05,77731.29,51.7,0.1011,6e-05,13.82062]
[1776439865433,41.05,77731.22,51.7,0.1011,6e-05,13.8202]
[1776439867218,41.05,77730.42,51.7,0.10105,6e-05,13.81532]
[1776439869648,41.05,77731.9,51.7,0.10113,6e-05,13.82304]
[1776439870058,41.04,77734.86,51.7,0.10129,6e-05,13.83948]
[1776439870840,41.04,77734.86,51.7,0.10129,6e-05,13.83948]
[1776439870469,41.04,77749.24,51.7,0.10208,6e-05,13.92083]
[1776439871609,41.04,77749.24,51.7,0.10208,6e-05,13.92083]
[1776439873859,41.04,77753.2,51.7,0.1023,6e-05,13.94295]
[1776439877668,41.04,77758.74,51.7,0.10259,6e-05,13.97355]
[1776439877767,41.04,77760.79,51.7,0.10271,6e-05,13.98497]
[1776439883450,41.04,77760.38,51.7,0.10265,6e-05,13.97969]
[1776439888602,41.03,77759.33,51.7,0.10256,6e-05,13.97012]
[1776439890056,41.03,77757.8,51.7,0.10247,6e-05,13.96082]
[1776439890060,41.03,77757.8,51.7,0.10247,6e-05,13.96082]
[1776439890616,41.03,77756.78,51.7,0.10241,6e-05,13.95445]
[1776439891260,41.03,77756.78,51.7,0.10241,6e-05,13.95445]
[1776439891461,41.03,77756.78,51.7,0.10241,6e-05,13.95445]
[1776439896662,41.02,77770.87,51.7,0.10315,6e-05,14.02937]
[1776439897119,41.02,77770.87,51.7,0.10315,6e-05,14.02937]
[1776439897285,41.02,77770.87,51.7,0.10315,6e-05,14.02937]
[1776439897874,41.02,77770.87,51.7,0.10315,6e-05,14.02937]
[1776439897901,41.02,77796.12,51.7,0.10457,6e-05,14.17349]
[1776439897991,41.02,77796.12,51.7,0.10457,6e-05,14.17349]
[1776439898020,41.02,77796.12,51.7,0.10457,6e-05,14.17349]
[1776439899907,41.02,77806.9,51.7,0.10518,6e-05,14.23516]
[1776439900396,41.02,77808.17,51.7,0.10525,6e-05,14.24214]
[1776439900764,41.02,77808.17,51.7,0.10525,6e-05,14.24214]
[1776439900819,41.02,77822.47,51.7,0.10606,6e-05,14.32403]
[1776439902651,41.02,77826.31,51.7,0.10627,6e-05,14.34598]
[1776439902715,41.02,77826.31,51.7,0.10627,6e-05,14.34598]
[1776439907613,41.02,77833.71,51.7,0.10669,6e-05,14.38758]
[1776439910374,41.02,77836.14,51.7,0.10682,6e-05,14.40085]
[1776439911776,41.02,77842.62,51.7,0.10719,6e-05,14.43798]
[1776439912256,41.02,77842.05,51.7,0.10715,6e-05,14.43443]
[1776439913374,41.02,77835.33,51.7,0.10676,6e-05,14.39535]
[1776439914998,41.02,77815.35,51.7,0.10562,6e-05,14.27976]
[1776439915008,41.02,77815.35,51.7,0.10562,6e-05,14.27976]
[1776439915918,41.02,77815.35,51.7,0.10562,6e-05,14.27976]
[1776439915836,41.02,77815.18,51.7,0.10561,6e-05,14.27865]
[1776439917104,41.02,77814.29,51.7,0.10555,6e-05,14.27315]
[1776439917569,41.02,77814.29,51.7,0.10555,6e-05,14.27315]
[1776439918123,41.01,77814.18,51.7,0.10554,6e-05,14.27214]
[1776439918551,41.01,77814.18,51.7,0.10554,6e-05,14.27214]
[1776439919156,41.01,77813.57,51.7,0.1055,6e-05,14.26826]
[1776439923652,41.01,77805.18,51.7,0.10501,6e-05,14.21871]
[1776439925669,41.01,77814.97,51.7,0.10556,6e-05,14.27433]
[1776439931643,41.01,77801.45,51.7,0.10477,6e-05,14.19466]
[1776439931654,41.01,77801.45,51.7,0.10477,6e-05,14.19466]
[1776439931850,41.01,77801.45,51.7,0.10477,6e-05,14.19466]
[1776439931952,41.01,77818.93,51.7,0.10576,6e-05,14.2948]
[1776439933873,41.01,77817.81,51.7,0.1057,6e-05,14.28823]
[1776439933961,41.01,77817.81,51.7,0.1057,6e-05,14.28823]
[1776439934458,41.01,77806.84,51.7,0.10507,6e-05,14.22476]
[1776439935010,41.0,77782.53,51.7,0.10369,6e-05,14.08484]
[1776439940864,41.0,77779.1,51.7,0.10349,6e-05,14.06477]
[1776439942424,41.0,77780.08,51.7,0.10355,6e-05,14.0702]
[1776439942505,41.0,77778.78,51.7,0.10347,6e-05,14.06266]
[1776439944771,41.0,77774.91,51.7,0.10325,6e-05,14.04012]
[1776439944774,41.0,77774.91,51.7,0.10325,6e-05,14.04012]
[1776439944855,41.0,77774.91,51.7,0.10325,6e-05,14.04012]
[1776439944933,41.0,77774.91,51.7,0.10325,6e-05,14.04012]
[1776439948223,41.0,77763.32,51.7,0.10259,6e-05,13.97272]
[1776439948328,41.0,77763.32,51.7,0.10259,6e-05,13.97272]
[1776439948430,41.0,77764.45,51.7,0.10265,6e-05,13.97888]
[1776439951865,41.0,77772.99,51.7,0.10313,6e-05,14.02766]
[1776439951967,41.0,77772.51,51.7,0.10308,6e-05,14.02139]
[1776439953378,41.0,77771.75,51.7,0.10304,6e-05,14.01702]
[1776439953461,41.0,77771.75,51.7,0.10304,6e-05,14.01702]
[1776439953482,41.0,77771.75,51.7,0.10304,6e-05,14.01702]
[1776439953847,41.0,77766.22,51.7,0.10272,6e-05,13.98511]
[1776439956530,41.0,77755.76,51.7,0.10213,6e-05,13.9243]
[1776439957496,41.0,77750.53,51.7,0.10183,6e-05,13.894]
[1776439957512,41.0,77750.53,51.7,0.10183,6e-05,13.894]
[1776439957671,41.0,77750.53,51.7,0.10183,6e-05,13.894]
[1776439957696,41.0,77750.53,51.7,0.10183,6e-05,13.894]
[1776439957931,41.0,77750.53,51.7,0.10183,6e-05,13.894]
[1776439957783,41.0,77736.21,51.7,0.10104,6e-05,13.81209]
[1776439958489,41.0,77736.21,51.7,0.10104,6e-05,13.81209]
[1776439958801,40.99,77718.4,51.7,0.10005,5e-05,13.71072]
[1776439959200,40.99,77718.4,51.7,0.10005,5e-05,13.71072]
[1776439961920,40.99,77702.79,51.7,0.09919,5e-05,13.62118]
[1776439963919,40.99,77705.5,51.7,0.09932,5e-05,13.63484]
[1776439965979,40.99,77710.03,51.7,0.09956,5e-05,13.66024]
[1776439967991,40.99,77708.13,51.7,0.09946,5e-05,13.64918]
[1776439971478,40.99,77712.4,51.7,0.09969,5e-05,13.67287]
[1776439972331,40.99,77711.21,51.7,0.09962,5e-05,13.66596]
[1776439977755,40.99,77701.29,51.7,0.09907,5e-05,13.60923]
[1776439979235,40.99,77699.86,51.7,0.09899,5e-05,13.60097]
[1776439984616,40.98,77703.49,51.7,0.09918,5e-05,13.6208]
[1776439988441,40.98,77702.87,51.7,0.09914,5e-05,13.61693]
[1776439990269,40.98,77723.88,51.7,0.10029,5e-05,13.73553]
[1776439991147,40.98,77723.4,51.7,0.10026,5e-05,13.73254]
[1776439991442,40.98,77723.4,51.7,0.10026,5e-05,13.73254]
[1776439991817,40.98,77733.8,51.7,0.10083,6e-05,13.79127]
[1776439993638,40.98,77737.24,51.7,0.10102,6e-05,13.81077]
[1776439993695,40.98,77736.6,51.7,0.10099,6e-05,13.80706]
[1776439994528,40.98,77736.6,51.7,0.10099,6e-05,13.80706]
[1776439996929,40.98,77732.39,51.7,0.10075,6e-05,13.78241]
[1776439997628,40.98,77730.02,51.7,0.10061,6e-05,13.76862]
[1776440002016,40.98,77735.18,51.7,0.10088,6e-05,13.79656]
[1776440004671,40.98,77738.7,51.7,0.10107,6e-05,13.81546]
[1776440004793,40.98,77738.7,51.7,0.10107,6e-05,13.81546]
[1776440004823,40.98,77742.9,51.7,0.10129,6e-05,13.83896]
[1776440005815,40.98,77742.9,51.7,0.10129,6e-05,13.83896]
[1776440006631,40.98,77748.15,51.7,0.10158,6e-05,13.86872]
[1776440008103,40.97,77751.87,51.7,0.10179,6e-05,13.88958]
[1776440013418,40.97,77764.62,51.7,0.10246,6e-05,13.95771]
[1776440014580,40.97,77760.26,51.7,0.10222,6e-05,13.93256]
[1776440020614,40.97,77754.52,51.7,0.10188,6e-05,13.89843]
[1776440024498,40.97,77757.41,51.7,0.10204,6e-05,13.91434]
[1776440024643,40.97,77758.18,51.7,0.10208,6e-05,13.91854]
[1776440025561,40.97,77758.18,51.7,0.10208,6e-05,13.91854]
[1776440025650,40.97,77760.76,51.7,0.10222,6e-05,13.93273]
[1776440029976,40.97,77765.07,51.7,0.10245,6e-05,13.95658]
[1776440036729,40.96,77768.29,51.7,0.10261,6e-05,13.97298]
[1776440041764,40.96,77773.97,51.7,0.10291,6e-05,14.00387]
[1776440042207,40.96,77773.97,51.7,0.10291,6e-05,14.00387]
[1776440046268,40.96,77777.74,51.7,0.10311,6e-05,14.02412]
[1776440046729,40.96,77777.74,51.7,0.10311,6e-05,14.02412]
[1776440046799,40.96,77788.37,51.7,0.10371,6e-05,14.08461]
[1776440049335,40.96,77794.56,51.7,0.10405,6e-05,14.1198]
[1776440049598,40.96,77794.56,51.7,0.10405,6e-05,14.1198]
[1776440049820,40.96,77793.36,51.7,0.10398,6e-05,14.11276]
[1776440054855,40.95,77787.76,51.7,0.10364,6e-05,14.07846]
[1776440057323,40.95,77786.02,51.7,0.10354,6e-05,14.06769]
[1776440058499,40.95,77780.03,51.7,0.1032,6e-05,14.03303]
[1776440058546,40.95,77780.03,51.7,0.1032,6e-05,14.03303]
[1776440058933,40.95,77780.03,51.7,0.1032,6e-05,14.03303]
[1776440061648,40.95,77770.55,51.7,0.10266,6e-05,13.97798]
[1776440061905,40.95,77769.46,51.7,0.10259,6e-05,13.97151]
[1776440064926,40.95,77754.87,51.7,0.10177,6e-05,13.8868]
[1776440065880,40.95,77754.87,51.7,0.10177,6e-05,13.8868]
[1776440067260,40.94,77754.33,51.7,0.10173,6e-05,13.88289]
[1776440068492,40.94,77752.24,51.7,0.10161,6e-05,13.87057]
[1776440069985,40.94,77747.18,51.7,0.10132,6e-05,13.84135]
[1776440073996,40.94,77746.98,51.7,0.10128,6e-05,13.83532]
[1776440078018,40.94,77766.47,51.7,0.10234,6e-05,13.94453]
[1776440078251,40.94,77766.47,51.7,0.10234,6e-05,13.94453]
[1776440078267,40.94,77766.47,51.7,0.10234,6e-05,13.94453]
[1776440078486,40.94,77766.47,51.7,0.10234,6e-05,13.94453]
[1776440079050,40.94,77766.47,51.7,0.10234,6e-05,13.94453]
[1776440079060,40.94,77768.31,51.7,0.10244,6e-05,13.95458]
[1776440079494,40.94,77768.31,51.7,0.10244,6e-05,13.95458]
[1776440080302,40.94,77771.91,51.7,0.10264,6e-05,13.97495]
[1776440082339,40.94,77775.36,51.7,0.10283,6e-05,13.99423]
[1776440083054,40.93,77780.44,51.7,0.10311,6e-05,14.02303]
[1776440084349,40.93,77783.07,51.7,0.10326,6e-05,14.03815]
[1776440085067,40.93,77784.08,51.7,0.10331,6e-05,14.04394]
[1776440085940,40.93,77784.08,51.7,0.10331,6e-05,14.04394]
[1776440087812,40.93,77787.35,51.7,0.10349,6e-05,14.06198]
[1776440087816,40.93,77787.35,51.7,0.10349,6e-05,14.06198]
[1776440087868,40.93,77787.35,51.7,0.10349,6e-05,14.06198]
[1776440088010,40.93,77787.35,51.7,0.10349,6e-05,14.06198]
[1776440088090,40.93,77800.63,51.7,0.10424,6e-05,14.13778]
[1776440088582,40.93,77800.63,51.7,0.10424,6e-05,14.13778]
[1776440089205,40.93,77800.63,51.7,0.10424,6e-05,14.13778]
[1776440089211,40.93,77800.63,51.7,0.10424,6e-05,14.13778]
[1776440089096,40.93,77823.26,51.7,0.10552,6e-05,14.26784]
[1776440090103,40.93,77825.99,51.7,0.10567,6e-05,14.28341]
[1776440091257,40.93,77826.35,51.7,0.10569,6e-05,14.28544]
[1776440091749,40.93,77826.35,51.7,0.10569,6e-05,14.28544]
[1776440092735,40.93,77829.12,51.7,0.10585,6e-05,14.30133]
[1776440092784,40.93,77829.12,51.7,0.10585,6e-05,14.30133]
[1776440093124,40.93,77830.04,51.7,0.1059,6e-05,14.30657]
[1776440093175,40.93,77830.04,51.7,0.1059,6e-05,14.30657]
[1776440095772,40.93,77830.62,51.7,0.10593,6e-05,14.30912]
[1776440095807,40.93,77830.62,51.7,0.10593,6e-05,14.30912]
[1776440096145,40.93,77832.73,51.7,0.10604,6e-05,14.32077]
[1776440099286,40.93,77842.27,51.7,0.10659,6e-05,14.37554]
[1776440102268,40.93,77831.33,51.7,0.10596,6e-05,14.312]
[1776440102555,40.93,77831.33,51.7,0.10596,6e-05,14.312]
[1776440102646,40.93,77831.33,51.7,0.10596,6e-05,14.312]
[1776440104443,40.93,77840.68,51.7,0.10649,6e-05,14.36552]
[1776440104453,40.93,77839.44,51.7,0.10642,6e-05,14.35818]
[1776440106084,40.93,77839.44,51.7,0.10642,6e-05,14.35818]
[1776440106115,40.93,77839.44,51.7,0.10642,6e-05,14.35818]
[1776440106805,40.93,77826.91,51.7,0.10569,6e-05,14.28545]
[1776440107542,40.93,77821.39,51.7,0.10538,6e-05,14.25329]
[1776440107594,40.93,77821.39,51.7,0.10538,6e-05,14.25329]
[1776440108034,40.93,77821.39,51.7,0.10538,6e-05,14.25329]
[1776440108119,40.93,77807.25,51.7,0.10457,6e-05,14.17165]
[1776440113172,40.92,77800.62,51.7,0.10419,6e-05,14.133]
[1776440118355,40.92,77789.81,51.7,0.10357,6e-05,14.07034]
[1776440123432,40.92,77795.91,51.7,0.10391,6e-05,14.10509]
[1776440124722,40.92,77801.16,51.7,0.10421,6e-05,14.13514]
[1776440125090,40.92,77801.16,51.7,0.10421,6e-05,14.13514]
[1776440125208,40.92,77810.76,51.7,0.10475,6e-05,14.19017]
[1776440125408,40.92,77825.7,51.7,0.1056,6e-05,14.27596]
[1776440127955,40.92,77835.87,51.7,0.10618,6e-05,14.33429]
[1776440127969,40.92,77835.87,51.7,0.10618,6e-05,14.33429]
[1776440128010,40.92,77837.3,51.7,0.10626,6e-05,14.34214]
[1776440132067,40.92,77824.49,51.7,0.10552,6e-05,14.26804]
[1776440132163,40.92,77821.9,51.7,0.10535,6e-05,14.2496]
[1776440135353,40.92,77822.33,51.7,0.10537,6e-05,14.25154]
[1776440138252,40.92,77812.71,51.7,0.10481,6e-05,14.19545]
[1776440142881,40.92,77814.74,51.7,0.10492,6e-05,14.20626]
[1776440143272,40.92,77815.19,51.7,0.10494,6e-05,14.20862]
[1776440143809,40.92,77815.19,51.7,0.10494,6e-05,14.20862]
[1776440143991,40.92,77815.19,51.7,0.10494,6e-05,14.20862]
[1776440144081,40.92,77792.75,51.7,0.10367,6e-05,14.07951]
[1776440146218,40.92,77796.57,51.7,0.10389,6e-05,14.10129]
[1776440146527,40.92,77796.57,51.7,0.10389,6e-05,14.10129]
[1776440146558,40.92,77790.88,51.7,0.10356,6e-05,14.06858]
[1776440148569,40.92,77789.39,51.7,0.10348,6e-05,14.05968]
[1776440148572,40.91,77788.17,51.7,0.10341,6e-05,14.05233]
[1776440151934,40.91,77794.51,51.7,0.10376,6e-05,14.08869]
[1776440153802,40.91,77812.48,51.7,0.10478,6e-05,14.19168]
[1776440154743,40.91,77816.35,51.7,0.10499,6e-05,14.21374]
[1776440160655,40.91,77815.25,51.7,0.10492,6e-05,14.20588]
[1776440162876,40.91,77814.87,51.7,0.10489,6e-05,14.20347]
[1776440163213,40.91,77817.74,51.7,0.10505,6e-05,14.21975]
[1776440163871,40.91,77817.74,51.7,0.10505,6e-05,14.21975]
[1776440163945,40.91,77833.67,51.7,0.10596,6e-05,14.31161]
[1776440164626,40.91,77833.67,51.7,0.10596,6e-05,14.31161]
[1776440164713,40.91,77833.67,51.7,0.10596,6e-05,14.31161]
[1776440165045,40.91,77833.67,51.7,0.10596,6e-05,14.31161]
[1776440166688,40.91,77847.98,51.7,0.10678,6e-05,14.39399]
[1776440167034,40.91,77847.98,51.7,0.10678,6e-05,14.39399]
[1776440167120,40.91,77847.98,51.7,0.10678,6e-05,14.39399]
[1776440167829,40.91,77850.88,51.7,0.10695,6e-05,14.41056]
[1776440169194,40.91,77856.43,51.7,0.10726,6e-05,14.44246]
[1776440171149,40.91,77858.56,51.7,0.10738,6e-05,14.45426]
[1776440173862,40.91,77859.97,51.7,0.10745,6e-05,14.46155]
[1776440179038,40.9,77856.11,51.7,0.10722,6e-05,14.43764]
[1776440180263,40.9,77846.28,51.7,0.10664,6e-05,14.38031]
[1776440181548,40.9,77845.32,51.7,0.10659,6e-05,14.37457]
[1776440181764,40.9,77845.32,51.7,0.10659,6e-05,14.37457]
[1776440181817,40.9,77845.32,51.7,0.10659,6e-05,14.37457]
[1776440181840,40.9,77845.32,51.7,0.10659,6e-05,14.37457]
[1776440182594,40.9,77844.3,51.7,0.10653,6e-05,14.36849]
[1776440182661,40.9,77844.3,51.7,0.10653,6e-05,14.36849]
[1776440182800,40.9,77844.3,51.7,0.10653,6e-05,14.36849]
[1776440186855,40.9,77860.7,51.7,0.10746,6e-05,14.4624]
[1776440187589,40.9,77864.77,51.7,0.10769,6e-05,14.48567]
[1776440187631,40.9,77864.77,51.7,0.10769,6e-05,14.48567]
[1776440187843,40.9,77864.77,51.7,0.10769,6e-05,14.48567]
[1776440187885,40.9,77870.35,51.7,0.10801,6e-05,14.51767]
[1776440188619,40.9,77870.35,51.7,0.10801,6e-05,14.51767]
[1776440188811,40.9,77870.35,51.7,0.10801,6e-05,14.51767]
[1776440188964,40.9,77880.92,51.7,0.10863,6e-05,14.57894]
[1776440189871,40.9,77880.92,51.7,0.10863,6e-05,14.57894]
[1776440191543,40.9,77883.93,51.7,0.1088,6e-05,14.59664]
[1776440191937,40.9,77883.93,51.7,0.1088,6e-05,14.59664]
[1776440194959,40.9,77892.73,51.7,0.1093,6e-05,14.64442]
[1776440195008,40.9,77889.41,51.7,0.1091,6e-05,14.62513]
[1776440197209,40.9,77882.33,51.7,0.10869,6e-05,14.58373]
[1776440197262,40.9,77882.33,51.7,0.10869,6e-05,14.58373]
[1776440197355,40.9,77881.66,51.7,0.10865,6e-05,14.57965]
[1776440197955,40.9,77871.63,51.7,0.10806,6e-05,14.52124]
[1776440199398,40.9,77865.59,51.7,0.10771,6e-05,14.4858]
[1776440199544,40.9,77865.59,51.7,0.10771,6e-05,14.4858]
[1776440199578,40.9,77865.59,51.7,0.10771,6e-05,14.4858]
[1776440199752,40.9,77865.59,51.7,0.10771,6e-05,14.4858]
[1776440200119,40.9,77865.59,51.7,0.10771,6e-05,14.4858]
[1776440200181,40.9,77850.91,51.7,0.10686,6e-05,14.40043]
[1776440200399,40.9,77850.91,51.7,0.10686,6e-05,14.40043]
[1776440200542,40.9,77850.91,51.7,0.10686,6e-05,14.40043]
[1776440200647,40.9,77850.91,51.7,0.10686,6e-05,14.40043]
[1776440201290,40.9,77850.91,51.7,0.10686,6e-05,14.40043]
[1776440201534,40.9,77839.0,51.7,0.10617,6e-05,14.33136]
[1776440201856,40.9,77839.0,51.7,0.10617,6e-05,14.33136]
[1776440201983,40.9,77825.23,51.7,0.10538,6e-05,14.25178]
[1776440204367,40.9,77826.63,51.7,0.10546,6e-05,14.2598]
[1776440204422,40.9,77826.63,51.7,0.10546,6e-05,14.2598]
[1776440204978,40.9,77826.63,51.7,0.10546,6e-05,14.2598]
[1776440205242,40.9,77830.35,51.7,0.10567,6e-05,14.2812]
[1776440206467,40.9,77837.96,51.7,0.1061,6e-05,14.32473]
[1776440207022,40.9,77838.99,51.7,0.10616,6e-05,14.33024]
[1776440210083,40.89,77846.33,51.7,0.10658,6e-05,14.37236]
[1776440212079,40.89,77845.53,51.7,0.10653,6e-05,14.36729]
[1776440213697,40.89,77848.12,51.7,0.10667,6e-05,14.38192]
[1776440216022,40.89,77839.13,51.7,0.10615,6e-05,14.32957]
[1776440218536,40.89,77834.99,51.7,0.10591,6e-05,14.30532]
[1776440219038,40.89,77834.99,51.7,0.10591,6e-05,14.30532]
[1776440219122,40.89,77830.55,51.7,0.10566,6e-05,14.27961]
[1776440220578,40.89,77821.82,51.7,0.10515,6e-05,14.22894]
[1776440220932,40.89,77821.82,51.7,0.10515,6e-05,14.22894]
[1776440222988,40.89,77837.54,51.7,0.10604,6e-05,14.31893]
[1776440228186,40.89,77839.18,51.7,0.10611,6e-05,14.32591]
[1776440229176,40.89,77839.18,51.7,0.10611,6e-05,14.32591]
[1776440231236,40.88,77839.11,51.7,0.1061,6e-05,14.32469]
[1776440236240,40.88,77833.99,51.7,0.10579,6e-05,14.29324]
[1776440236306,40.88,77833.99,51.7,0.10579,6e-05,14.29324]
[1776440237900,40.88,77837.01,51.7,0.10595,6e-05,14.30997]
[1776440241546,40.88,77836.35,51.7,0.1059,6e-05,14.3047]
[1776440246921,40.87,77841.49,51.7,0.10618,6e-05,14.33239]
[1776440247165,40.87,77841.49,51.7,0.10618,6e-05,14.33239]
[1776440247223,40.87,77841.49,51.7,0.10618,6e-05,14.33239]
[1776440247320,40.87,77850.07,51.7,0.10666,6e-05,14.38158]
[1776440247429,40.87,77850.07,51.7,0.10666,6e-05,14.38158]
[1776440248047,40.87,77850.07,51.7,0.10666,6e-05,14.38158]
[1776440253005,40.87,77862.16,51.7,0.10733,6e-05,14.44698]
[1776440256383,40.87,77847.04,51.7,0.10645,6e-05,14.35849]
[1776440260682,40.87,77844.27,51.7,0.10628,6e-05,14.34192]
[1776440261613,40.87,77840.22,51.7,0.10605,6e-05,14.31842]
[1776440261711,40.87,77836.03,51.7,0.10581,6e-05,14.29415]
[1776440263210,40.87,77836.03,51.7,0.10581,6e-05,14.29415]
[1776440263313,40.87,77836.03,51.7,0.10581,6e-05,14.29415]
[1776440263701,40.87,77830.11,51.7,0.10547,6e-05,14.25966]
[1776440264380,40.87,77819.56,51.7,0.10486,6e-05,14.19886]
[1776440264496,40.87,77819.56,51.7,0.10486,6e-05,14.19886]
[1776440264532,40.87,77819.56,51.7,0.10486,6e-05,14.19886]
[1776440264878,40.87,77819.56,51.7,0.10486,6e-05,14.19886]
[1776440265167,40.87,77819.56,51.7,0.10486,6e-05,14.19886]
[1776440265314,40.87,77819.56,51.7,0.10486,6e-05,14.19886]
[1776440265245,40.87,77798.51,51.7,0.10367,6e-05,14.07736]
[1776440265687,40.87,77798.51,51.7,0.10367,6e-05,14.07736]
[1776440266023,40.87,77798.51,51.7,0.10367,6e-05,14.07736]
[1776440266122,40.87,77778.81,51.7,0.10256,6e-05,13.96446]
[1776440267110,40.87,77778.81,51.7,0.10256,6e-05,13.96446]
[1776440267650,40.87,77771.63,51.7,0.10215,6e-05,13.92285]
[1776440267879,40.87,77771.63,51.7,0.10215,6e-05,13.92285]
[1776440268356,40.87,77788.22,51.7,0.10308,6e-05,14.01767]
[1776440269179,40.87,77802.48,51.7,0.10388,6e-05,14.09954]
[1776440274223,40.87,77798.62,51.7,0.10367,6e-05,14.07725]
[1776440274279,40.87,77798.6,51.7,0.10366,6e-05,14.07712]
[1776440275152,40.87,77798.6,51.7,0.10366,6e-05,14.07712]
[1776440275258,40.86,77782.86,51.7,0.10278,6e-05,13.98653]
[1776440276557,40.86,77776.88,51.7,0.10244,6e-05,13.9523]
[1776440277108,40.86,77776.88,51.7,0.10244,6e-05,13.9523]
[1776440278335,40.86,77772.73,51.7,0.1022,6e-05,13.92819]
[1776440278338,40.86,77772.73,51.7,0.1022,6e-05,13.92819]
[1776440278412,40.86,77766.9,51.7,0.10188,6e-05,13.89487]
[1776440278556,40.86,77764.92,51.7,0.10177,6e-05,13.88343]
[1776440283946,40.86,77758.99,51.7,0.10142,6e-05,13.84806]
[1776440284876,40.86,77767.85,51.7,0.10191,6e-05,13.89796]
[1776440286898,40.86,77772.81,51.7,0.10218,6e-05,13.92547]
[1776440286909,40.86,77772.81,51.7,0.10218,6e-05,13.92547]
[1776440287096,40.86,77772.81,51.7,0.10218,6e-05,13.92547]
[1776440287223,40.86,77780.49,51.7,0.1026,6e-05,13.96897]
[1776440287620,40.86,77780.49,51.7,0.1026,6e-05,13.96897]
[1776440287875,40.86,77779.09,51.7,0.10252,6e-05,13.96077]
[1776440288395,40.86,77779.09,51.7,0.10252,6e-05,13.96077]
[1776440293088,40.85,77768.38,51.7,0.10191,6e-05,13.89776]
[1776440293166,40.85,77766.02,51.7,0.10177,6e-05,13.88389]
[1776440295572,40.85,77773.01,51.7,0.10216,6e-05,13.92366]
[1776440295684,40.85,77769.46,51.7,0.10196,6e-05,13.90337]
[1776440299267,40.85,77772.72,51.7,0.10213,6e-05,13.92109]
[1776440299288,40.85,77776.79,51.7,0.10236,6e-05,13.94394]
[1776440300797,40.85,77778.7,51.7,0.10246,6e-05,13.95472]
[1776440300831,40.85,77778.7,51.7,0.10246,6e-05,13.95472]
[1776440302262,40.85,77783.83,51.7,0.10275,6e-05,13.98394]
[1776440302361,40.85,77790.59,51.7,0.10313,6e-05,14.02248]
[1776440303430,40.85,77795.43,51.7,0.1034,6e-05,14.05033]
[1776440307893,40.85,77796.35,51.7,0.10345,6e-05,14.05571]
[1776440307994,40.85,77796.39,51.7,0.10345,6e-05,14.05595]
[1776440312002,40.85,77797.54,51.7,0.10351,6e-05,14.06154]
[1776440312039,40.85,77797.22,51.7,0.10346,6e-05,14.05585]
[1776440312575,40.85,77797.22,51.7,0.10346,6e-05,14.05585]
[1776440312576,40.85,77797.22,51.7,0.10346,6e-05,14.05585]
[1776440312938,40.85,77797.22,51.7,0.10346,6e-05,14.05585]
[1776440314488,40.85,77792.76,51.7,0.10321,6e-05,14.03025]
[1776440314495,40.85,77792.76,51.7,0.10321,6e-05,14.03025]
[1776440315336,40.85,77792.76,51.7,0.10321,6e-05,14.03025]
[1776440315299,40.85,77791.92,51.7,0.10316,6e-05,14.02511]
[1776440317342,40.85,77790.67,51.7,0.10309,6e-05,14.01763]
[1776440317838,40.85,77797.99,51.7,0.1035,6e-05,14.05933]
[1776440322876,40.85,77804.17,51.7,0.10384,6e-05,14.09446]
[1776440327550,40.84,77813.89,51.7,0.10439,6e-05,14.14991]
[1776440332946,40.84,77818.9,51.7,0.10466,6e-05,14.17749]
[1776440337982,40.84,77826.98,51.7,0.10511,6e-05,14.22297]
[1776440343017,40.84,77819.45,51.7,0.10467,6e-05,14.17843]
[1776440347442,40.84,77807.34,51.7,0.10398,6e-05,14.10817]
[1776440347728,40.84,77795.94,51.7,0.10333,6e-05,14.04259]
[1776440349623,40.84,77810.11,51.7,0.10413,6e-05,14.12389]
[1776440349771,40.84,77810.11,51.7,0.10413,6e-05,14.12389]
[1776440350625,40.84,77803.36,51.7,0.10375,6e-05,14.08496]
[1776440351526,40.84,77796.05,51.7,0.10334,6e-05,14.04291]
[1776440351646,40.84,77796.05,51.7,0.10334,6e-05,14.04291]
[1776440352163,40.84,77796.05,51.7,0.10334,6e-05,14.04291]
[1776440352265,40.84,77786.87,51.7,0.10282,6e-05,13.99024]
[1776440352780,40.84,77786.87,51.7,0.10282,6e-05,13.99024]
[1776440352897,40.84,77786.87,51.7,0.10282,6e-05,13.99024]
[1776440353346,40.84,77780.07,51.7,0.10243,6e-05,13.95102]
[1776440353936,40.84,77780.07,51.7,0.10243,6e-05,13.95102]
[1776440354916,40.84,77774.83,51.7,0.10214,6e-05,13.9205]
[1776440360023,40.83,77766.37,51.7,0.10164,6e-05,13.86994]
[1776440360164,40.83,77766.37,51.7,0.10164,6e-05,13.86994]
[1776440360703,40.83,77761.74,51.7,0.10138,6e-05,13.8431]
[1776440360918,40.83,77761.74,51.7,0.10138,6e-05,13.8431]
[1776440365760,40.83,77750.03,51.7,0.10072,6e-05,13.7748]
[1776440365792,40.83,77750.03,51.7,0.10072,6e-05,13.7748]
[1776440366919,40.83,77745.44,51.7,0.10046,6e-05,13.74839]
[1776440372233,40.83,77743.68,51.7,0.10033,6e-05,13.73357]
[1776440375441,40.82,77721.55,51.7,0.09911,5e-05,13.60733]
[1776440378276,40.82,77736.58,51.7,0.09993,6e-05,13.69244]
[1776440383311,40.82,77743.51,51.7,0.1003,6e-05,13.73092]
[1776440384228,40.82,77743.51,51.7,0.1003,6e-05,13.73092]
[1776440384239,40.82,77743.51,51.7,0.1003,6e-05,13.73092]
[1776440389353,40.82,77760.29,51.7,0.10121,6e-05,13.82469]
[1776440394388,40.82,77759.05,51.7,0.10113,6e-05,13.81599]
[1776440396372,40.82,77757.25,51.7,0.10102,6e-05,13.80539]
[1776440396808,40.81,77757.18,51.7,0.10102,6e-05,13.80468]
[1776440398136,40.81,77755.28,51.7,0.10091,6e-05,13.79354]
[1776440399425,40.81,77752.83,51.7,0.10077,6e-05,13.77927]
[1776440405465,40.81,77740.07,51.7,0.10005,6e-05,13.70524]
[1776440410502,40.81,77737.4,51.7,0.09989,6e-05,13.68921]
[1776440415537,40.81,77739.05,51.7,0.09998,6e-05,13.6978]
[1776440420572,40.81,77737.01,51.7,0.09986,6e-05,13.68535]
[1776440425607,40.81,77737.72,51.7,0.09989,6e-05,13.68853]
[1776440430015,40.8,77738.24,51.7,0.09991,6e-05,13.69096]
[1776440435682,40.8,77750.03,51.7,0.10052,6e-05,13.75298]
[1776440440717,40.8,77746.28,51.7,0.1003,6e-05,13.73028]
[1776440445683,40.8,77743.69,51.7,0.10015,6e-05,13.71437]
[1776440450787,40.8,77741.26,51.7,0.1,6e-05,13.69954]
[1776440455823,40.79,77738.83,51.7,0.09986,6e-05,13.68452]
[1776440461088,40.79,77738.09,51.7,0.09981,6e-05,13.67964]
[1776440464459,40.79,77733.97,51.7,0.09958,5e-05,13.65586]
[1776440465482,40.79,77727.68,51.7,0.09923,5e-05,13.62001]
[1776440465597,40.79,77727.68,51.7,0.09923,5e-05,13.62001]
[1776440465493,40.79,77712.17,51.7,0.09839,5e-05,13.53208]
[1776440466552,40.79,77712.17,51.7,0.09839,5e-05,13.53208]
[1776440466153,40.79,77687.34,51.7,0.09704,5e-05,13.39179]
[1776440467933,40.79,77697.67,51.7,0.0976,5e-05,13.45011]
[1776440468091,40.79,77713.09,51.7,0.09844,5e-05,13.53733]
[1776440469562,40.79,77713.09,51.7,0.09844,5e-05,13.53733]
[1776440470419,40.79,77716.91,51.7,0.09865,5e-05,13.55902]
[1776440473976,40.79,77740.02,51.7,0.09991,6e-05,13.69024]
[1776440477421,40.79,77720.36,51.7,0.09883,5e-05,13.5782]
[1776440482459,40.79,77732.58,51.7,0.0995,5e-05,13.64757]
[1776440484433,40.79,77728.31,51.7,0.09926,5e-05,13.6231]
[1776440485676,40.79,77704.15,51.7,0.09795,5e-05,13.48622]
[1776440486552,40.79,77704.15,51.7,0.09795,5e-05,13.48622]
[1776440488047,40.79,77706.06,51.7,0.09805,5e-05,13.49734]
[1776440493120,40.79,77712.2,51.7,0.09837,5e-05,13.52922]
[1776440495134,40.79,77727.5,51.7,0.09921,5e-05,13.61608]
[1776440500176,40.79,77729.65,51.7,0.09933,5e-05,13.62835]
[1776440503367,40.79,77713.01,51.7,0.09842,5e-05,13.53394]
[1776440504617,40.79,77713.01,51.7,0.09842,5e-05,13.53394]
[1776440505399,40.79,77707.07,51.7,0.09809,5e-05,13.50042]
[1776440506824,40.79,77700.08,51.7,0.09772,5e-05,13.46122]
[1776440506956,40.79,77700.08,51.7,0.09772,5e-05,13.46122]
[1776440506973,40.79,77700.08,51.7,0.09772,5e-05,13.46122]
[1776440512261,40.79,77699.74,51.7,0.09771,5e-05,13.4603]
[1776440515412,40.8,77699.71,51.7,0.09771,5e-05,13.46059]
[1776440517805,40.8,77686.94,51.7,0.09703,5e-05,13.38897]
[1776440518426,40.8,77686.94,51.7,0.09703,5e-05,13.38897]
[1776440518447,40.8,77686.94,51.7,0.09703,5e-05,13.38897]
[1776440521923,40.8,77700.0,51.7,0.09774,5e-05,13.46353]
[1776440524913,40.8,77696.87,51.7,0.09757,5e-05,13.44611]
[1776440525448,40.8,77692.42,51.7,0.09733,5e-05,13.4211]
[1776440527597,40.8,77671.3,51.7,0.09619,5e-05,13.30116]
[1776440533354,40.8,77665.35,51.7,0.09588,5e-05,13.26864]
[1776440537654,40.8,77637.94,51.7,0.09445,5e-05,13.11807]
[1776440539595,40.82,77623.86,51.7,0.09377,5e-05,13.04645]
[1776440540851,40.82,77620.46,51.7,0.09363,5e-05,13.03109]
[1776440540953,40.82,77620.46,51.7,0.09363,5e-05,13.03109]
[1776440541696,40.82,77620.46,51.7,0.09363,5e-05,13.03109]
[1776440541753,40.82,77620.46,51.7,0.09363,5e-05,13.03109]
[1776440541627,40.83,77603.52,51.7,0.09276,5e-05,12.93876]
[1776440542486,40.83,77603.52,51.7,0.09276,5e-05,12.93876]
[1776440542527,40.83,77584.45,51.7,0.0918,5e-05,12.83632]
[1776440543894,40.83,77575.59,51.7,0.09134,5e-05,12.78765]
[1776440544708,40.84,77569.08,51.7,0.09104,5e-05,12.75551]
[1776440545170,40.84,77569.08,51.7,0.09104,5e-05,12.75551]
[1776440546013,40.85,77564.48,51.7,0.09086,5e-05,12.73599]
[1776440546232,40.85,77564.48,51.7,0.09086,5e-05,12.73599]
[1776440546295,40.85,77564.48,51.7,0.09086,5e-05,12.73599]
[1776440548365,40.86,77562.0,51.7,0.09079,5e-05,12.72802]
[1776440548526,40.87,77561.62,51.7,0.09081,5e-05,12.73043]
[1776440552162,40.87,77564.65,51.7,0.09098,5e-05,12.74701]
[1776440552906,40.87,77568.59,51.7,0.09118,5e-05,12.76881]
[1776440558597,40.87,77568.7,51.7,0.09119,5e-05,12.76945]
[1776440563635,40.87,77565.08,51.7,0.091,5e-05,12.74949]
[1776440568671,40.87,77554.32,51.7,0.09046,5e-05,12.69058]
[1776440572702,40.87,77536.21,51.7,0.08953,5e-05,12.59147]
[1776440574820,40.87,77536.69,51.7,0.08956,5e-05,12.59479]
[1776440575605,40.87,77536.69,51.7,0.08956,5e-05,12.59479]
[1776440575723,40.87,77524.69,51.7,0.08896,5e-05,12.52935]
[1776440580907,40.88,77515.82,51.7,0.08852,5e-05,12.48199]
[1776440581317,40.88,77515.82,51.7,0.08852,5e-05,12.48199]
[1776440582851,40.88,77511.98,51.7,0.08833,5e-05,12.46146]
[1776440582968,40.88,77511.98,51.7,0.08833,5e-05,12.46146]
[1776440583215,40.88,77511.98,51.7,0.08833,5e-05,12.46146]
[1776440583554,40.88,77511.98,51.7,0.08833,5e-05,12.46146]
[1776440583654,40.88,77522.5,51.7,0.08887,5e-05,12.51953]
[1776440583923,40.88,77522.5,51.7,0.08887,5e-05,12.51953]
[1776440584176,40.88,77528.08,51.7,0.08915,5e-05,12.55004]
[1776440587255,40.88,77517.14,51.7,0.0886,5e-05,12.49014]
[1776440587269,40.88,77517.14,51.7,0.0886,5e-05,12.49014]
[1776440587327,40.88,77527.26,51.7,0.08911,5e-05,12.54541]
[1776440591468,40.88,77551.46,51.7,0.09036,5e-05,12.67997]
[1776440591932,40.88,77551.46,51.7,0.09036,5e-05,12.67997]
[1776440592820,40.88,77551.46,51.7,0.09036,5e-05,12.67997]
[1776440592438,40.88,77534.1,51.7,0.08947,5e-05,12.58478]
[1776440593377,40.88,77518.29,51.7,0.08867,5e-05,12.49852]
[1776440595126,40.88,77515.13,51.7,0.08852,5e-05,12.4815]
[1776440595233,40.88,77515.13,51.7,0.08852,5e-05,12.4815]
[1776440595332,40.88,77517.47,51.7,0.08864,5e-05,12.49428]
[1776440596259,40.88,77517.47,51.7,0.08864,5e-05,12.49428]
[1776440596601,40.88,77513.99,51.7,0.08847,5e-05,12.47601]
[1776440601622,40.88,77514.49,51.7,0.08849,5e-05,12.47891]
[1776440602606,40.88,77514.49,51.7,0.08849,5e-05,12.47891]
[1776440602707,40.88,77514.67,51.7,0.0885,5e-05,12.48007]
[1776440604478,40.88,77516.51,51.7,0.0886,5e-05,12.49011]
[1776440604629,40.88,77516.51,51.7,0.0886,5e-05,12.49011]
[1776440604741,40.88,77516.51,51.7,0.0886,5e-05,12.49011]
[1776440604749,40.88,77527.86,51.7,0.08917,5e-05,12.55182]
[1776440606395,40.89,77533.77,51.7,0.08948,5e-05,12.58515]
[1776440606597,40.89,77533.77,51.7,0.08948,5e-05,12.58515]
[1776440606634,40.89,77543.89,51.7,0.08999,5e-05,12.64065]
[1776440608674,40.89,77544.39,51.7,0.09001,5e-05,12.64306]
[1776440608977,40.88,77547.27,51.7,0.09016,5e-05,12.65849]
[1776440610797,40.88,77541.88,51.7,0.08988,5e-05,12.62876]
[1776440612800,40.88,77541.71,51.7,0.08985,5e-05,12.62448]
[1776440613728,40.88,77543.72,51.7,0.08995,5e-05,12.63546]
[1776440614424,40.88,77543.72,51.7,0.08995,5e-05,12.63546]
[1776440615925,40.88,77527.02,51.7,0.0891,5e-05,12.54369]
[1776440616014,40.88,77527.02,51.7,0.0891,5e-05,12.54369]
[1776440616917,40.88,77521.91,51.7,0.08884,5e-05,12.51556]
[1776440618925,40.88,77517.42,51.7,0.08861,5e-05,12.49078]
[1776440619552,40.88,77517.42,51.7,0.08861,5e-05,12.49078]
[1776440619558,40.88,77517.42,51.7,0.08861,5e-05,12.49078]
[1776440620560,40.88,77522.07,51.7,0.08885,5e-05,12.51592]
[1776440622176,40.88,77521.36,51.7,0.08881,5e-05,12.51161]
[1776440624201,40.88,77532.78,51.7,0.08938,5e-05,12.57387]
[1776440624461,40.88,77532.78,51.7,0.08938,5e-05,12.57387]
[1776440625285,40.88,77529.83,51.7,0.08923,5e-05,12.5573]
[1776440627953,40.88,77516.75,51.7,0.08856,5e-05,12.48547]
[1776440629054,40.88,77515.53,51.7,0.0885,5e-05,12.47881]
[1776440630046,40.88,77512.57,51.7,0.08835,5e-05,12.46236]
[1776440636176,40.88,77511.63,51.7,0.08829,5e-05,12.45596]
[1776440641211,40.88,77511.17,51.7,0.08826,5e-05,12.45233]
[1776440642706,40.88,77511.17,51.7,0.08826,5e-05,12.45233]
[1776440643345,40.87,77522.91,51.7,0.08884,5e-05,12.51597]
[1776440643780,40.87,77522.91,51.7,0.08884,5e-05,12.51597]
[1776440643790,40.87,77522.91,51.7,0.08884,5e-05,12.51597]
[1776440643821,40.87,77533.11,51.7,0.08936,5e-05,12.57177]
[1776440644679,40.88,77545.93,51.7,0.09002,5e-05,12.64311]
[1776440646757,40.88,77549.32,51.7,0.0902,5e-05,12.66172]
[1776440647961,40.88,77550.83,51.7,0.09027,5e-05,12.67003]
[1776440653295,40.88,77543.39,51.7,0.0899,5e-05,12.62936]
[1776440658330,40.88,77541.87,51.7,0.08982,5e-05,12.62113]
[1776440663365,40.88,77545.59,51.7,0.09001,5e-05,12.6417]
[1776440668400,40.88,77549.19,51.7,0.0902,5e-05,12.6615]
[1776440673443,40.88,77547.82,51.7,0.0901,5e-05,12.6505]
[1776440674198,40.88,77547.82,51.7,0.0901,5e-05,12.6505]
[1776440679484,40.88,77546.17,51.7,0.09002,5e-05,12.64146]
[1776440684699,40.88,77555.73,51.7,0.09051,5e-05,12.69389]
[1776440687194,40.88,77558.59,51.7,0.09065,5e-05,12.70936]
[1776440687906,40.88,77562.57,51.7,0.09086,5e-05,12.73117]
[1776440692938,40.87,77568.9,51.7,0.09117,5e-05,12.76525]
[1776440694947,40.87,77572.69,51.7,0.09137,5e-05,12.78578]
[1776440695060,40.87,77572.69,51.7,0.09137,5e-05,12.78578]
[1776440697239,40.87,77581.63,51.7,0.09182,5e-05,12.83469]
[1776440698460,40.87,77571.91,51.7,0.09132,5e-05,12.78073]
[1776440699146,40.87,77568.67,51.7,0.09115,5e-05,12.76266]
[1776440699534,40.87,77568.67,51.7,0.09115,5e-05,12.76266]
[1776440701193,40.87,77569.41,51.7,0.09118,5e-05,12.76639]
[1776440701275,40.87,77569.41,51.7,0.09118,5e-05,12.76639]
[1776440703016,40.87,77588.12,51.7,0.09215,5e-05,12.86957]
[1776440707792,40.87,77594.52,51.7,0.09247,5e-05,12.90324]
[1776440707804,40.87,77594.52,51.7,0.09247,5e-05,12.90324]
[1776440707820,40.87,77601.61,51.7,0.09283,5e-05,12.94218]
[1776440711494,40.87,77600.72,51.7,0.09278,5e-05,12.93696]
[1776440712345,40.87,77592.6,51.7,0.09236,5e-05,12.89187]
[1776440713343,40.87,77601.08,51.7,0.0928,5e-05,12.93887]
[1776440714329,40.87,77602.2,51.7,0.09286,5e-05,12.94501]
[1776440714331,40.87,77602.2,51.7,0.09286,5e-05,12.94501]
[1776440715519,40.87,77599.72,51.7,0.09273,5e-05,12.93117]
[1776440716049,40.87,77597.26,51.7,0.0926,5e-05,12.91748]
[1776440716758,40.87,77598.97,51.7,0.09268,5e-05,12.92659]
[1776440719820,40.86,77616.23,51.7,0.09358,5e-05,13.0212]
[1776440720463,40.86,77616.23,51.7,0.09358,5e-05,13.0212]
[1776440720801,40.86,77630.37,51.7,0.09431,5e-05,13.09944]
[1776440721473,40.86,77630.37,51.7,0.09431,5e-05,13.09944]
[1776440722842,40.86,77634.17,51.7,0.09451,5e-05,13.12035]
[1776440723899,40.86,77632.57,51.7,0.09442,5e-05,13.11109]
[1776440724309,40.86,77620.11,51.7,0.09376,5e-05,13.04133]
[1776440725022,40.86,77613.35,51.7,0.09341,5e-05,13.0035]
[1776440725088,40.86,77613.35,51.8,0.09341,5e-05,13.0035]
[1776440728449,40.86,77618.31,51.8,0.09366,5e-05,13.03056]
[1776440728859,40.86,77616.63,51.8,0.09357,5e-05,13.021]
[1776440730509,40.86,77620.19,51.8,0.09375,5e-05,13.04028]
[1776440730872,40.86,77619.34,51.8,0.0937,5e-05,13.03499]
[1776440732886,40.86,77634.39,51.8,0.09447,5e-05,13.11495]
[1776440736914,40.85,77651.59,51.8,0.09537,5e-05,13.20943]
[1776440740674,40.85,77655.83,51.8,0.09558,5e-05,13.23217]
[1776440740719,40.85,77655.83,51.8,0.09558,5e-05,13.23217]
[1776440740729,40.85,77655.83,51.8,0.09558,5e-05,13.23217]
[1776440740828,40.85,77655.83,51.8,0.09558,5e-05,13.23217]
[1776440740867,40.85,77656.33,51.8,0.0956,5e-05,13.23393]
[1776440740965,40.85,77656.33,51.8,0.0956,5e-05,13.23393]
[1776440741796,40.85,77656.33,51.8,0.0956,5e-05,13.23393]
[1776440742926,40.85,77666.88,51.8,0.09616,5e-05,13.29292]
[1776440743390,40.85,77666.88,51.8,0.09616,5e-05,13.29292]
[1776440748513,40.85,77676.72,51.8,0.09668,5e-05,13.34691]
[1776440751166,40.85,77686.49,51.8,0.09719,5e-05,13.40096]
[1776440751964,40.84,77687.82,51.8,0.09726,5e-05,13.40773]
[1776440755243,40.84,77692.67,51.8,0.09751,5e-05,13.43424]
[1776440755663,40.84,77692.67,51.8,0.09751,5e-05,13.43424]
[1776440755668,40.84,77693.98,51.8,0.09758,5e-05,13.44081]
[1776440756117,40.84,77693.98,51.8,0.09758,5e-05,13.44081]
[1776440758750,40.84,77710.38,51.8,0.09846,5e-05,13.53326]
[1776440759028,40.84,77707.48,51.8,0.0983,5e-05,13.51642]
[1776440760215,40.84,77703.93,51.8,0.09811,5e-05,13.49636]
[1776440761228,40.84,77701.94,51.8,0.098,5e-05,13.48493]
[1776440762279,40.84,77703.39,51.8,0.09808,5e-05,13.49295]
[1776440763284,40.84,77706.22,51.8,0.09823,5e-05,13.50876]
[1776440766549,40.84,77702.76,51.8,0.09803,5e-05,13.48856]
[1776440768141,40.84,77696.8,51.8,0.09771,5e-05,13.45454]
[1776440769545,40.84,77696.21,51.8,0.09767,5e-05,13.45108]
[1776440769739,40.84,77696.21,51.8,0.09767,5e-05,13.45108]
[1776440769791,40.84,77692.4,51.8,0.09747,5e-05,13.42935]
[1776440770151,40.84,77692.4,51.8,0.09747,5e-05,13.42935]
[1776440770859,40.84,77692.4,51.8,0.09747,5e-05,13.42935]
[1776440771202,40.84,77685.35,51.8,0.09708,5e-05,13.38925]
[1776440773875,40.84,77675.75,51.8,0.09656,5e-05,13.33488]
[1776440774725,40.84,77672.87,51.8,0.0964,5e-05,13.3184]
[1776440775916,40.84,77667.78,51.8,0.09613,5e-05,13.28932]
[1776440776861,40.84,77662.61,51.8,0.09585,5e-05,13.2603]
[1776440777885,40.83,77657.6,51.8,0.09558,5e-05,13.23204]
[1776440778744,40.83,77650.46,51.8,0.0952,5e-05,13.19184]
[1776440779708,40.83,77654.27,51.8,0.0954,5e-05,13.21308]
[1776440780406,40.83,77653.13,51.8,0.09534,5e-05,13.2066]
[1776440782139,40.83,77664.56,51.8,0.09595,5e-05,13.27056]
[1776440782238,40.83,77664.56,51.8,0.09595,5e-05,13.27056]
[1776440788272,40.83,77664.88,51.8,0.09595,5e-05,13.27108]
[1776440793308,40.83,77663.33,51.8,0.09584,5e-05,13.25819]
[1776440794761,40.83,77663.33,51.8,0.09584,5e-05,13.25819]
[1776440794984,40.83,77660.53,51.8,0.09569,5e-05,13.24223]
[1776440795574,40.83,77660.53,51.8,0.09569,5e-05,13.24223]
[1776440795603,40.83,77660.53,51.8,0.09569,5e-05,13.24223]
[1776440796554,40.83,77652.82,51.8,0.09528,5e-05,13.19898]
[1776440801306,40.83,77640.41,51.8,0.09462,5e-05,13.12966]
[1776440802354,40.83,77637.72,51.8,0.09448,5e-05,13.11467]
[1776440804988,40.83,77636.96,51.8,0.09444,5e-05,13.11055]
[1776440806183,40.83,77632.45,51.8,0.0942,5e-05,13.08554]
[1776440809389,40.83,77633.78,51.8,0.09427,5e-05,13.09314]
[1776440809506,40.83,77633.78,51.8,0.09427,5e-05,13.09314]
[1776440810366,40.83,77627.26,51.8,0.09393,5e-05,13.05684]
[1776440814090,40.83,77636.19,51.8,0.0944,5e-05,13.10702]
[1776440815230,40.83,77629.43,51.8,0.09405,5e-05,13.06938]
[1776440815567,40.83,77629.43,51.8,0.09405,5e-05,13.06938]
[1776440815590,40.83,77629.43,51.8,0.09405,5e-05,13.06938]
[1776440815734,40.83,77629.43,51.8,0.09405,5e-05,13.06938]
[1776440815872,40.83,77629.43,51.8,0.09405,5e-05,13.06938]
[1776440817258,40.83,77614.8,51.8,0.09328,5e-05,12.98812]
[1776440817846,40.83,77608.71,51.8,0.09296,5e-05,12.95411]
[1776440819415,40.83,77605.06,51.8,0.09277,5e-05,12.93384]
[1776440820953,40.83,77598.29,51.8,0.09241,5e-05,12.89612]
[1776440822613,40.83,77592.28,51.8,0.0921,5e-05,12.86282]
[1776440823605,40.83,77595.24,51.8,0.09226,5e-05,12.87926]
[1776440825725,40.83,77589.68,51.8,0.09197,5e-05,12.84847]
[1776440826669,40.83,77589.9,51.8,0.09198,5e-05,12.84974]
[1776440827926,40.83,77583.2,51.8,0.09163,5e-05,12.81273]
[1776440827985,40.83,77583.2,51.8,0.09163,5e-05,12.81273]
[1776440831071,40.83,77572.04,51.8,0.09106,5e-05,12.75152]
[1776440831614,40.83,77572.04,51.8,0.09106,5e-05,12.75152]
[1776440832353,40.83,77582.43,51.8,0.0916,5e-05,12.80909]
[1776440832587,40.83,77582.43,51.8,0.0916,5e-05,12.80909]
[1776440835164,40.83,77572.23,51.8,0.09108,5e-05,12.7534]
[1776440835216,40.83,77572.23,51.8,0.09108,5e-05,12.7534]
[1776440835903,40.83,77572.23,51.8,0.09108,5e-05,12.7534]
[1776440835907,40.83,77571.61,51.8,0.09105,5e-05,12.75018]
[1776440841283,40.84,77585.06,51.8,0.09177,5e-05,12.82706]
[1776440846586,40.84,77575.09,51.8,0.09127,5e-05,12.77437]
[1776440851439,40.85,77583.47,51.8,0.09173,5e-05,12.82325]
[1776440852024,40.85,77580.67,51.8,0.09157,5e-05,12.80483]
[1776440852466,40.85,77580.67,51.8,0.09157,5e-05,12.80483]
[1776440855457,40.85,77575.94,51.8,0.09133,5e-05,12.7792]
[1776440856342,40.85,77567.95,51.8,0.09092,5e-05,12.73512]
[1776440858765,40.85,77582.22,51.8,0.09166,5e-05,12.81477]
[1776440863629,40.85,77592.07,51.8,0.09218,5e-05,12.86961]
[1776440863684,40.85,77592.07,51.8,0.09218,5e-05,12.86961]
[1776440864759,40.85,77586.79,51.8,0.09191,5e-05,12.84043]
[1776440864771,40.85,77586.79,51.8,0.09191,5e-05,12.84043]
[1776440864777,40.85,77586.79,51.8,0.09191,5e-05,12.84043]
[1776440864807,40.85,77588.56,51.8,0.092,5e-05,12.85031]
[1776440865293,40.85,77588.56,51.8,0.092,5e-05,12.85031]
[1776440866425,40.85,77587.71,51.8,0.09195,5e-05,12.84534]
[1776440870199,40.85,77591.88,51.8,0.09216,5e-05,12.86731]
[1776440870313,40.85,77591.88,51.8,0.09216,5e-05,12.86731]
[1776440870850,40.85,77604.19,51.8,0.0928,5e-05,12.93561]
[1776440875885,40.85,77610.27,51.8,0.09311,5e-05,12.96902]
[1776440879913,40.85,77625.46,51.8,0.09391,5e-05,13.053]
[1776440884657,40.85,77621.19,51.8,0.09367,5e-05,13.02836]
[1776440885428,40.85,77608.42,51.8,0.093,5e-05,12.95715]
[1776440885432,40.85,77608.42,51.8,0.093,5e-05,12.95715]
[1776440885954,40.85,77605.19,51.8,0.09283,5e-05,12.93914]
[1776440886774,40.85,77605.19,51.8,0.09283,5e-05,12.93914]
[1776440886962,40.85,77607.08,51.8,0.09293,5e-05,12.9496]
[1776440887919,40.85,77607.08,51.8,0.09293,5e-05,12.9496]
[1776440887969,40.85,77613.42,51.8,0.09326,5e-05,12.98441]
[1776440888155,40.85,77613.42,51.8,0.09326,5e-05,12.98441]
[1776440889470,40.84,77613.65,51.8,0.09327,5e-05,12.98556]
[1776440891095,40.84,77608.68,51.8,0.09301,5e-05,12.95771]
[1776440891285,40.84,77608.68,51.8,0.09301,5e-05,12.95771]
[1776440891997,40.84,77602.92,51.8,0.0927,5e-05,12.92532]
[1776440892383,40.84,77602.92,51.8,0.0927,5e-05,12.92532]
[1776440893699,40.84,77602.86,51.8,0.09269,5e-05,12.92462]
[1776440894013,40.84,77602.06,51.8,0.09265,5e-05,12.91981]
[1776440899048,40.84,77604.33,51.8,0.09277,5e-05,12.93232]
[1776440899104,40.84,77604.33,51.8,0.09277,5e-05,12.93232]
[1776440900055,40.84,77618.79,51.8,0.09353,5e-05,13.01301]
[1776440903076,40.84,77603.78,51.8,0.09275,5e-05,12.9303]
[1776440908111,40.85,77601.98,51.8,0.09267,5e-05,12.92203]
[1776440910247,40.85,77602.54,51.8,0.0927,5e-05,12.92548]
[1776440911104,40.85,77600.69,51.8,0.09261,5e-05,12.91556]
[1776440911508,40.85,77595.16,51.8,0.0923,5e-05,12.8815]
[1776440916641,40.85,77602.25,51.8,0.09265,5e-05,12.91904]
[1776440918611,40.84,77606.77,51.8,0.09289,5e-05,12.94378]
[1776440918764,40.84,77606.77,51.8,0.09289,5e-05,12.94378]
[1776440918823,40.84,77606.77,51.8,0.09289,5e-05,12.94378]
[1776440918887,40.84,77606.77,51.8,0.09289,5e-05,12.94378]
[1776440918924,40.84,77607.79,51.8,0.09293,5e-05,12.94867]
[1776440919555,40.84,77607.79,51.8,0.09293,5e-05,12.94867]
[1776440919574,40.84,77625.75,51.8,0.09387,5e-05,13.04857]
[1776440925237,40.84,77613.14,51.8,0.0932,5e-05,12.9773]
[1776440929990,40.84,77624.64,51.8,0.0938,5e-05,13.04088]
[1776440935307,40.84,77636.75,51.8,0.09443,5e-05,13.10698]
[1776440936135,40.84,77636.75,51.8,0.09443,5e-05,13.10698]
[1776440936314,40.84,77638.04,51.8,0.09449,5e-05,13.11389]
[1776440941462,40.84,77636.72,51.8,0.09442,5e-05,13.1068]
[1776440946642,40.84,77634.23,51.8,0.09429,5e-05,13.093]
[1776440952435,40.84,77618.04,51.8,0.09345,5e-05,13.0036]
[1776440953689,40.84,77618.04,51.8,0.09345,5e-05,13.0036]
[1776440953837,40.84,77618.04,51.8,0.09345,5e-05,13.0036]
[1776440953892,40.84,77606.76,51.8,0.09286,5e-05,12.94138]
[1776440954781,40.84,77606.76,51.8,0.09286,5e-05,12.94138]
[1776440955741,40.84,77595.93,51.8,0.0923,5e-05,12.88132]
[1776440955775,40.84,77595.93,51.8,0.0923,5e-05,12.88132]
[1776440956625,40.84,77588.9,51.8,0.09193,5e-05,12.84246]
[1776440957090,40.84,77588.9,51.8,0.09193,5e-05,12.84246]
[1776440957273,40.84,77586.19,51.8,0.09179,5e-05,12.82756]
[1776440957608,40.84,77586.19,51.8,0.09179,5e-05,12.82756]
[1776440957770,40.84,77586.19,51.8,0.09179,5e-05,12.82756]
[1776440957866,40.84,77584.11,51.8,0.09169,5e-05,12.81617]
[1776440959831,40.84,77583.74,51.8,0.09167,5e-05,12.81412]
[1776440961716,40.84,77586.41,51.8,0.0918,5e-05,12.8282]
[1776440961769,40.84,77586.41,51.8,0.0918,5e-05,12.8282]
[1776440961860,40.84,77586.41,51.8,0.0918,5e-05,12.8282]
[1776440962202,40.84,77586.41,51.8,0.0918,5e-05,12.8282]
[1776440962027,40.84,77617.08,51.8,0.0934,5e-05,12.99832]
[1776440963092,40.84,77617.08,51.8,0.0934,5e-05,12.99832]
[1776440963100,40.84,77669.39,51.8,0.09617,5e-05,13.29028]
[1776440963652,40.84,77669.39,51.8,0.09617,5e-05,13.29028]
[1776440963752,40.84,77687.86,51.8,0.09715,5e-05,13.39326]
[1776440964992,40.84,77687.86,51.8,0.09715,5e-05,13.39326]
[1776440965071,40.84,77681.73,51.8,0.09682,5e-05,13.35872]
[1776440967011,40.84,77672.18,51.8,0.09631,5e-05,13.30469]
[1776440967406,40.84,77672.18,51.8,0.09631,5e-05,13.30469]
[1776440967119,40.84,77637.4,51.8,0.09445,5e-05,13.10964]
[1776440967612,40.84,77637.4,51.8,0.09445,5e-05,13.10964]
[1776440967998,40.84,77597.27,51.8,0.09234,5e-05,12.88641]
[1776440969019,40.84,77561.03,51.8,0.09047,5e-05,12.68607]
[1776440969361,40.84,77561.03,51.8,0.09047,5e-05,12.68607]
[1776440969795,40.84,77561.03,51.8,0.09047,5e-05,12.68607]
[1776440969880,40.84,77579.17,51.8,0.09141,5e-05,12.78623]
[1776440971211,40.84,77585.68,51.8,0.09174,5e-05,12.82219]
[1776440971368,40.84,77585.68,51.8,0.09174,5e-05,12.82219]
[1776440973619,40.84,77562.34,51.8,0.09052,5e-05,12.68987]
[1776440976136,40.84,77561.09,51.8,0.09045,5e-05,12.68311]
[1776440976210,40.84,77569.71,51.8,0.0909,5e-05,12.73073]
[1776440976640,40.84,77594.35,51.8,0.09217,5e-05,12.86696]
[1776440978267,40.84,77604.6,51.8,0.09271,5e-05,12.92384]
[1776440978561,40.84,77604.6,51.8,0.09271,5e-05,12.92384]
[1776440978796,40.84,77604.6,51.8,0.09271,5e-05,12.92384]
[1776440978880,40.84,77607.23,51.8,0.09284,5e-05,12.93841]
[1776440981148,40.84,77608.16,51.8,0.09289,5e-05,12.94318]
[1776440981478,40.84,77608.24,51.8,0.09289,5e-05,12.94323]
[1776440981544,40.84,77608.24,51.8,0.09289,5e-05,12.94323]
[1776440982013,40.84,77608.24,51.8,0.09289,5e-05,12.94323]
[1776440982168,40.84,77608.24,51.8,0.09289,5e-05,12.94323]
[1776440982450,40.83,77598.22,51.8,0.09236,5e-05,12.88724]
[1776440983083,40.83,77561.15,51.8,0.09044,5e-05,12.68198]
[1776440984700,40.83,77545.73,51.8,0.08965,5e-05,12.5969]
[1776440989773,40.83,77557.44,51.8,0.09024,5e-05,12.66074]
[1776440991775,40.83,77571.68,51.8,0.09097,5e-05,12.73875]
[1776440994832,40.83,77567.57,51.8,0.09075,5e-05,12.7151]
[1776440995014,40.83,77567.57,51.8,0.09075,5e-05,12.7151]
[1776440995988,40.83,77565.15,51.8,0.09062,5e-05,12.7015]
[1776440995992,40.83,77565.15,51.8,0.09062,5e-05,12.7015]
[1776440996197,40.83,77565.15,51.8,0.09062,5e-05,12.7015]
[1776440998165,40.83,77559.95,51.8,0.09035,5e-05,12.67258]
[1776440998947,40.83,77552.07,51.8,0.08995,5e-05,12.62924]
[1776440998956,40.83,77552.07,51.8,0.08995,5e-05,12.62924]
[1776441000143,40.83,77550.43,51.8,0.08987,5e-05,12.62029]
[1776441000300,40.83,77550.43,51.8,0.08987,5e-05,12.62029]
[1776441002084,40.83,77534.43,51.8,0.08905,5e-05,12.53234]
[1776441003836,40.83,77518.4,51.8,0.08824,5e-05,12.44484]
[1776441004465,40.83,77518.4,51.8,0.08824,5e-05,12.44484]
[1776441004907,40.83,77518.4,51.8,0.08824,5e-05,12.44484]
[1776441007395,40.83,77492.83,51.8,0.08698,5e-05,12.30777]
[1776441007878,40.83,77493.19,51.8,0.087,5e-05,12.31008]
[1776441013026,40.83,77501.25,51.8,0.0874,5e-05,12.35332]
[1776441013578,40.83,77505.95,51.8,0.08763,5e-05,12.37883]
[1776441015927,40.83,77531.06,51.8,0.08889,5e-05,12.51537]
[1776441020962,40.83,77540.39,51.8,0.08935,5e-05,12.56467]
[1776441026247,40.83,77549.4,51.8,0.08979,5e-05,12.61242]
[1776441031040,40.82,77530.08,51.8,0.08876,5e-05,12.50036]
[1776441036061,40.82,77524.64,51.8,0.08848,5e-05,12.46939]
[1776441037082,40.82,77556.81,51.8,0.09011,5e-05,12.6451]
[1776441037345,40.82,77556.81,51.8,0.09011,5e-05,12.6451]
[1776441038090,40.82,77561.32,51.8,0.09033,5e-05,12.66937]
[1776441040104,40.82,77576.04,51.8,0.09109,5e-05,12.75076]
[1776441040463,40.82,77576.04,51.8,0.09109,5e-05,12.75076]
[1776441041111,40.82,77576.82,51.8,0.09113,5e-05,12.75511]
[1776441043267,40.82,77577.18,51.8,0.09115,5e-05,12.75675]
[1776441043738,40.82,77577.18,51.8,0.09115,5e-05,12.75675]
[1776441044345,40.82,77578.54,51.8,0.09121,5e-05,12.76391]
[1776441051475,40.81,77589.43,51.8,0.09175,5e-05,12.82125]
[1776441051894,40.81,77589.43,51.8,0.09175,5e-05,12.82125]
[1776441052290,40.81,77589.43,51.8,0.09175,5e-05,12.82125]
[1776441052336,40.81,77589.43,51.8,0.09175,5e-05,12.82125]
[1776441053491,40.81,77615.42,51.8,0.0931,5e-05,12.96473]
[1776441054621,40.81,77617.56,51.8,0.09321,5e-05,12.97626]
[1776441060324,40.8,77623.58,51.8,0.09349,5e-05,13.00656]
[1776441060815,40.8,77624.08,51.8,0.09351,5e-05,13.0088]
[1776441061370,40.8,77620.77,51.8,0.09333,5e-05,12.98983]
[1776441062723,40.8,77625.97,51.8,0.0936,5e-05,13.01827]
[1776441062880,40.8,77625.97,51.8,0.0936,5e-05,13.01827]
[1776441063012,40.8,77625.97,51.8,0.0936,5e-05,13.01827]
[1776441063338,40.8,77625.97,51.8,0.0936,5e-05,13.01827]
[1776441068305,40.8,77628.69,51.8,0.09372,5e-05,13.03073]
[1776441071408,40.79,77642.53,51.8,0.09443,5e-05,13.10613]
[1776441071798,40.79,77654.35,51.8,0.09506,5e-05,13.17226]
[1776441072346,40.78,77667.67,51.8,0.09571,5e-05,13.24032]
[1776441072480,40.78,77667.67,51.8,0.09571,5e-05,13.24032]
[1776441075783,40.78,77675.21,51.8,0.09609,5e-05,13.28117]
[1776441075824,40.78,77675.21,51.8,0.09609,5e-05,13.28117]
[1776441076391,40.78,77692.4,51.8,0.09701,5e-05,13.37679]
[1776441078334,40.77,77695.52,51.8,0.09717,5e-05,13.39367]
[1776441080190,40.77,77698.6,51.8,0.09732,5e-05,13.40957]
[1776441080342,40.77,77698.6,51.8,0.09732,5e-05,13.40957]
[1776441080767,40.77,77702.02,51.8,0.0975,5e-05,13.42813]
[1776441082502,40.77,77706.63,51.8,0.09774,5e-05,13.45341]
[1776441082825,40.77,77706.98,51.8,0.09775,5e-05,13.45459]
[1776441088307,40.76,77709.03,51.8,0.09785,5e-05,13.46432]
[1776441092968,40.76,77683.25,51.8,0.0964,5e-05,13.31271]
[1776441097976,40.76,77701.19,51.8,0.09736,5e-05,13.41242]
[1776441103581,40.75,77712.07,51.8,0.09792,5e-05,13.47144]
[1776441108601,40.75,77713.09,51.8,0.09796,5e-05,13.47541]
[1776441109660,40.75,77716.77,51.8,0.09816,5e-05,13.49579]
[1776441109779,40.75,77716.77,51.8,0.09816,5e-05,13.49579]
[1776441115761,40.74,77719.15,51.8,0.09826,5e-05,13.50611]
[1776441121068,40.74,77715.53,51.8,0.09803,5e-05,13.48301]
[1776441126747,40.73,77712.14,51.8,0.09782,5e-05,13.46099]
[1776441128761,40.73,77727.97,51.8,0.09867,5e-05,13.54975]
[1776441133796,40.73,77726.56,51.8,0.09857,5e-05,13.53911]
[1776441138833,40.72,77723.71,51.8,0.09839,5e-05,13.52024]
[1776441143867,40.72,77717.15,51.8,0.098,5e-05,13.48049]
[1776441146826,40.72,77707.89,51.8,0.09749,5e-05,13.42721]
[1776441150304,40.72,77690.26,51.8,0.09653,5e-05,13.32649]
[1776441155924,40.71,77696.27,51.8,0.09682,5e-05,13.35559]
[1776441161236,40.71,77685.91,51.8,0.09625,5e-05,13.29607]
[1776441161741,40.71,77685.31,51.8,0.09621,5e-05,13.29231]
[1776441165561,40.71,77702.61,51.8,0.09714,5e-05,13.3891]
[1776441170959,40.71,77685.33,51.8,0.09619,5e-05,13.29029]
[1776441174411,40.71,77675.73,51.8,0.09567,5e-05,13.23567]
[1776441180120,40.7,77670.25,51.8,0.09537,5e-05,13.20423]
[1776441185155,40.7,77677.41,51.8,0.09575,5e-05,13.24383]
[1776441190192,40.7,77677.81,51.8,0.09576,5e-05,13.24514]
[1776441195227,40.7,77691.68,51.8,0.0965,5e-05,13.32246]
[1776441200542,40.7,77688.54,51.8,0.09632,5e-05,13.30375]
[1776441202485,40.7,77705.37,51.8,0.09722,5e-05,13.39775]
[1776441203284,40.7,77705.37,51.8,0.09722,5e-05,13.39775]
[1776441204044,40.7,77716.56,51.8,0.09783,5e-05,13.46107]
[1776441204290,40.7,77725.93,51.8,0.09833,5e-05,13.51384]
[1776441206001,40.7,77728.77,51.8,0.09849,5e-05,13.52983]
[1776441206153,40.7,77728.77,51.8,0.09849,5e-05,13.52983]
[1776441207949,40.69,77733.05,51.8,0.09872,5e-05,13.5537]
[1776441208318,40.69,77735.44,51.8,0.09885,5e-05,13.56703]
[1776441210628,40.69,77744.54,51.8,0.09933,6e-05,13.61697]
[1776441210649,40.69,77744.54,51.8,0.09933,6e-05,13.61697]
[1776441211098,40.69,77744.54,51.8,0.09933,6e-05,13.61697]
[1776441211172,40.69,77744.54,51.8,0.09933,6e-05,13.61697]
[1776441211423,40.69,77757.15,51.8,0.1,6e-05,13.68498]
[1776441214360,40.69,77771.96,51.8,0.10081,6e-05,13.76862]
[1776441216873,40.69,77775.65,51.8,0.101,6e-05,13.7886]
[1776441221604,40.68,77782.57,51.8,0.10136,6e-05,13.82519]
[1776441222032,40.68,77789.35,51.8,0.10174,6e-05,13.86404]
[1776441222128,40.68,77789.35,51.8,0.10174,6e-05,13.86404]
[1776441222544,40.68,77789.35,51.8,0.10174,6e-05,13.86404]
[1776441222665,40.68,77798.74,51.8,0.10225,6e-05,13.91659]
[1776441222716,40.68,77798.74,51.8,0.10225,6e-05,13.91659]
[1776441223439,40.68,77798.74,51.8,0.10225,6e-05,13.91659]
[1776441223490,40.68,77798.74,51.8,0.10225,6e-05,13.91659]
[1776441223512,40.68,77798.74,51.8,0.10225,6e-05,13.91659]
[1776441223532,40.68,77798.74,51.8,0.10225,6e-05,13.91659]
[1776441223491,40.68,77817.33,51.8,0.1033,6e-05,14.02305]
[1776441224372,40.68,77817.33,51.8,0.1033,6e-05,14.02305]
[1776441224431,40.68,77821.3,51.8,0.10352,6e-05,14.04592]
[1776441224769,40.68,77821.3,51.8,0.10352,6e-05,14.04592]
[1776441224780,40.68,77821.3,51.8,0.10352,6e-05,14.04592]
[1776441226324,40.68,77820.83,51.8,0.10349,6e-05,14.0424]
[1776441231404,40.68,77827.21,51.8,0.10384,6e-05,14.07805]
[1776441232197,40.67,77828.53,51.8,0.10391,6e-05,14.08507]
[1776441232457,40.67,77828.53,51.8,0.10391,6e-05,14.08507]
[1776441232677,40.67,77835.82,51.8,0.10432,6e-05,14.12715]
[1776441232793,40.67,77835.82,51.8,0.10432,6e-05,14.12715]
[1776441235057,40.67,77849.97,51.8,0.10512,6e-05,14.20825]
[1776441235636,40.67,77849.42,51.8,0.10509,6e-05,14.20458]
[1776441237178,40.67,77844.11,51.8,0.10478,6e-05,14.17336]
[1776441238750,40.67,77842.24,51.8,0.10466,6e-05,14.16161]
[1776441244581,40.67,77846.18,51.8,0.10486,6e-05,14.18192]
[1776441249511,40.66,77844.32,51.8,0.10474,6e-05,14.16982]
[1776441251474,40.66,77861.6,51.8,0.10571,6e-05,14.26812]
[1776441253799,40.66,77867.17,51.8,0.10602,6e-05,14.29926]
[1776441256364,40.66,77875.82,51.8,0.10651,6e-05,14.34825]
[1776441260778,40.65,77864.51,51.8,0.10583,6e-05,14.27953]
[1776441260985,40.65,77864.51,51.8,0.10583,6e-05,14.27953]
[1776441261661,40.65,77860.59,51.8,0.10559,6e-05,14.25624]
[1776441261765,40.65,77860.59,51.8,0.10559,6e-05,14.25624]
[1776441265182,40.65,77843.35,51.8,0.10459,6e-05,14.15507]
[1776441268260,40.64,77845.06,51.8,0.10468,6e-05,14.16383]
[1776441270158,40.64,77845.33,51.8,0.10469,6e-05,14.16464]
[1776441274370,40.64,77866.47,51.8,0.10586,6e-05,14.28178]
[1776441279470,40.64,77869.47,51.8,0.10601,6e-05,14.297]
[1776441280301,40.64,77869.61,51.8,0.10601,6e-05,14.29727]
[1776441286086,40.63,77866.28,51.8,0.10579,6e-05,14.27478]
[1776441289031,40.63,77871.24,51.8,0.10606,6e-05,14.30202]
[1776441293162,40.62,77878.33,51.8,0.10644,6e-05,14.34095]
[1776441297215,40.62,77883.0,51.8,0.10669,6e-05,14.36563]
[1776441300548,40.62,77877.13,51.8,0.10633,6e-05,14.32962]
[1776441302984,40.61,77873.28,51.8,0.10609,6e-05,14.30552]
[1776441306954,40.61,77878.38,51.8,0.10636,6e-05,14.3328]
[1776441312064,40.6,77878.46,51.8,0.10633,6e-05,14.3295]
[1776441317099,40.6,77874.61,51.8,0.10607,6e-05,14.304]
[1776441317985,40.6,77874.61,51.8,0.10607,6e-05,14.304]
[1776441320665,40.59,77866.17,51.8,0.10557,6e-05,14.25378]
[1776441321822,40.59,77859.34,51.8,0.10517,6e-05,14.21311]
[1776441323288,40.59,77849.97,51.8,0.10463,6e-05,14.15834]
[1776441323954,40.59,77848.73,51.8,0.10455,6e-05,14.15077]
[1776441324285,40.59,77868.5,51.8,0.10568,6e-05,14.26507]
[1776441325157,40.59,77882.36,51.8,0.10648,6e-05,14.34513]
[1776441326481,40.59,77882.36,51.8,0.10648,6e-05,14.34513]
[1776441329434,40.59,77871.93,51.8,0.10586,6e-05,14.28263]
[1776441333025,40.58,77867.1,51.8,0.10553,6e-05,14.24891]
[1776441335190,40.58,77874.03,51.8,0.10592,6e-05,14.28821]
[1776441340262,40.57,77865.71,51.8,0.10541,6e-05,14.23696]
[1776441345297,40.57,77866.05,51.8,0.10541,6e-05,14.23662]
[1776441349944,40.57,77867.72,51.8,0.10549,6e-05,14.24448]
[1776441353525,40.56,77874.03,51.8,0.10584,6e-05,14.27967]
[1776441357381,40.56,77852.15,51.8,0.10455,6e-05,14.15022]
[1776441359367,40.56,77846.12,51.8,0.10421,6e-05,14.11498]
[1776441364138,40.56,77844.99,51.8,0.10413,6e-05,14.10714]
[1776441364152,40.56,77844.99,51.8,0.10413,6e-05,14.10714]
[1776441364179,40.56,77844.99,51.8,0.10413,6e-05,14.10714]
[1776441365127,40.56,77835.42,51.8,0.10358,6e-05,14.05153]
[1776441365641,40.56,77831.99,51.8,0.10338,6e-05,14.03153]
[1776441365885,40.56,77831.99,51.8,0.10338,6e-05,14.03153]
[1776441366370,40.56,77831.99,51.8,0.10338,6e-05,14.03153]
[1776441367386,40.56,77831.07,51.8,0.10333,6e-05,14.02576]
[1776441367408,40.56,77831.07,51.8,0.10333,6e-05,14.02576]
[1776441367434,40.56,77831.07,51.8,0.10333,6e-05,14.02576]
[1776441367540,40.56,77831.07,51.8,0.10333,6e-05,14.02576]
[1776441369244,40.55,77842.0,51.8,0.10394,6e-05,14.08803]
[1776441369251,40.55,77842.0,51.8,0.10394,6e-05,14.08803]
[1776441369465,40.55,77844.65,51.8,0.10408,6e-05,14.10282]
[1776441374500,40.55,77842.42,51.8,0.10394,6e-05,14.08866]
[1776441379225,40.55,77853.7,51.8,0.10458,6e-05,14.15291]
[1776441379575,40.55,77853.7,51.8,0.10458,6e-05,14.15291]
[1776441380290,40.55,77859.23,51.8,0.10489,6e-05,14.18465]
[1776441380603,40.55,77859.23,51.8,0.10489,6e-05,14.18465]
[1776441381577,40.55,77863.21,51.8,0.10512,6e-05,14.20738]
[1776441383566,40.55,77844.21,51.8,0.10402,6e-05,14.09616]
[1776441388601,40.54,77841.7,51.8,0.10386,6e-05,14.08052]
[1776441392628,40.54,77856.9,51.8,0.1047,6e-05,14.16413]
[1776441395188,40.54,77857.48,51.8,0.10473,6e-05,14.16682]
[1776441395359,40.54,77857.48,51.8,0.10473,6e-05,14.16682]
[1776441398168,40.54,77864.81,51.8,0.10514,6e-05,14.20834]
[1776441398808,40.54,77864.81,51.8,0.10514,6e-05,14.20834]
[1776441399132,40.54,77877.14,51.8,0.10584,6e-05,14.27964]
[1776441399987,40.54,77884.87,51.8,0.10629,6e-05,14.32425]
[1776441400244,40.54,77884.87,51.8,0.10629,6e-05,14.32425]
[1776441400250,40.54,77884.87,51.8,0.10629,6e-05,14.32425]
[1776441400478,40.54,77884.87,51.8,0.10629,6e-05,14.32425]
[1776441400487,40.54,77884.87,51.8,0.10629,6e-05,14.32425]
[1776441400506,40.54,77884.87,51.8,0.10629,6e-05,14.32425]
[1776441400793,40.54,77884.87,51.8,0.10629,6e-05,14.32425]
[1776441400685,40.54,77885.3,51.8,0.10631,6e-05,14.32627]
[1776441401439,40.54,77885.3,51.8,0.10631,6e-05,14.32627]
[1776441403407,40.54,77882.8,51.8,0.10616,6e-05,14.31122]
[1776441404370,40.54,77883.19,51.8,0.10618,6e-05,14.31324]
[1776441404381,40.54,77883.19,51.8,0.10618,6e-05,14.31324]
[1776441404714,40.54,77884.81,51.8,0.10627,6e-05,14.32245]
[1776441406064,40.54,77885.48,51.8,0.10631,6e-05,14.32615]
[1776441406091,40.54,77885.48,51.8,0.10631,6e-05,14.32615]
[1776441406440,40.54,77885.48,51.8,0.10631,6e-05,14.32615]
[1776441408512,40.53,77889.46,51.8,0.10653,6e-05,14.34889]
[1776441408742,40.53,77888.53,51.8,0.10648,6e-05,14.34319]
[1776441410820,40.53,77889.16,51.8,0.1065,6e-05,14.34568]
[1776441416799,40.53,77876.58,51.8,0.10574,6e-05,14.26891]
[1776441416820,40.53,77876.58,51.8,0.10574,6e-05,14.26891]
[1776441417384,40.53,77876.58,51.8,0.10574,6e-05,14.26891]
[1776441420666,40.52,77873.81,51.8,0.10556,6e-05,14.25129]
[1776441423177,40.52,77869.83,51.8,0.10532,6e-05,14.22717]
[1776441428884,40.52,77873.56,51.8,0.1055,6e-05,14.2452]
[1776441430353,40.52,77873.56,51.8,0.1055,6e-05,14.2452]
[1776441435525,40.51,77876.57,51.8,0.10565,6e-05,14.26033]
[1776441440968,40.51,77878.94,51.8,0.10575,6e-05,14.2708]
[1776441446845,40.5,77881.6,51.8,0.10588,6e-05,14.28424]
[1776441446968,40.5,77881.3,51.8,0.10586,6e-05,14.28198]
[1776441447080,40.5,77881.3,51.8,0.10586,6e-05,14.28198]
[1776441447547,40.5,77881.3,51.8,0.10586,6e-05,14.28198]
[1776441447702,40.5,77881.3,51.8,0.10586,6e-05,14.28198]
[1776441447800,40.5,77895.67,51.8,0.10669,6e-05,14.36524]
[1776441448465,40.5,77895.67,51.8,0.10669,6e-05,14.36524]
[1776441448474,40.5,77926.44,51.8,0.10848,6e-05,14.54458]
[1776441449860,40.5,77926.44,51.8,0.10848,6e-05,14.54458]
[1776441449864,40.5,77926.44,51.8,0.10848,6e-05,14.54458]
[1776441450391,40.5,77925.78,51.8,0.10843,6e-05,14.53898]
[1776441452087,40.5,77922.95,51.8,0.10823,6e-05,14.51861]
[1776441452126,40.5,77922.95,51.8,0.10823,6e-05,14.51861]
[1776441452136,40.5,77922.95,51.8,0.10823,6e-05,14.51861]
[1776441452469,40.5,77922.95,51.8,0.10823,6e-05,14.51861]
[1776441452546,40.49,77921.96,51.8,0.10817,6e-05,14.5126]
[1776441454006,40.49,77909.65,51.8,0.10744,6e-05,14.43971]
[1776441454881,40.49,77899.76,51.8,0.10686,6e-05,14.38119]
[1776441460320,40.49,77891.34,51.8,0.10634,6e-05,14.32905]
[1776441466151,40.48,77881.8,51.8,0.10575,6e-05,14.26966]
[1776441468117,40.48,77881.7,51.8,0.10574,6e-05,14.26858]
[1776441468951,40.48,77881.35,51.8,0.10571,6e-05,14.26604]
[1776441471279,40.48,77875.18,51.8,0.10534,6e-05,14.22915]
[1776441477230,40.47,77874.87,51.8,0.10529,6e-05,14.22417]
[1776441481975,40.47,77872.02,51.8,0.10511,6e-05,14.20587]
[1776441487300,40.46,77868.0,51.8,0.10486,6e-05,14.18005]
[1776441490462,40.46,77859.61,51.8,0.10437,6e-05,14.13055]
[1776441491156,40.46,77857.58,51.8,0.10425,6e-05,14.11845]
[1776441491430,40.46,77857.58,51.8,0.10425,6e-05,14.11845]
[1776441491435,40.46,77855.6,51.8,0.10413,6e-05,14.10668]
[1776441495274,40.46,77847.94,51.8,0.10368,6e-05,14.06058]
[1776441496224,40.46,77842.36,51.8,0.10335,6e-05,14.02775]
[1776441497477,40.46,77835.84,51.8,0.10298,6e-05,13.98956]
[1776441497529,40.46,77835.84,51.8,0.10298,6e-05,13.98956]
[1776441499617,40.46,77826.9,51.8,0.10246,6e-05,13.93711]
[1776441499698,40.46,77826.9,51.8,0.10246,6e-05,13.93711]
[1776441501395,40.45,77845.6,51.8,0.10352,6e-05,14.0446]
[1776441506433,40.45,77839.95,51.8,0.10317,6e-05,14.00896]
[1776441511468,40.45,77833.71,51.8,0.10277,6e-05,13.96732]
[1776441516278,40.44,77829.34,51.8,0.10251,6e-05,13.94065]
[1776441521541,40.44,77823.34,51.8,0.10215,6e-05,13.90419]
[1776441524211,40.44,77822.67,51.8,0.10211,6e-05,13.89972]
[1776441529598,40.44,77834.49,51.8,0.10276,6e-05,13.96616]
[1776441534633,40.43,77836.15,51.8,0.10283,6e-05,13.97369]
[1776441538300,40.43,77825.2,51.8,0.1022,6e-05,13.9093]
[1776441540714,40.43,77818.44,51.8,0.10181,6e-05,13.86963]
[1776441546717,40.43,77806.12,51.8,0.1011,6e-05,13.79698]
[1776441551752,40.42,77810.74,51.8,0.10135,6e-05,13.82274]
[1776441557208,40.42,77810.06,51.8,0.10131,6e-05,13.81808]
[1776441561822,40.42,77825.98,51.8,0.10219,6e-05,13.90881]
[1776441566857,40.42,77827.65,51.8,0.10227,6e-05,13.9169]
[1776441571581,40.42,77827.35,51.8,0.10224,6e-05,13.91389]
[1776441571637,40.42,77827.35,51.8,0.10224,6e-05,13.91389]
[1776441576932,40.41,77823.24,51.8,0.10197,6e-05,13.88486]
[1776441581967,40.41,77822.76,51.8,0.10193,6e-05,13.88058]
[1776441587002,40.41,77823.96,51.8,0.10198,6e-05,13.88602]
[1776441592037,40.4,77823.47,51.8,0.10193,6e-05,13.88134]
[1776441597072,40.4,77827.87,51.8,0.10217,6e-05,13.90522]
[1776441602111,40.4,77832.5,51.8,0.10241,6e-05,13.93021]
[1776441607158,40.4,77831.28,51.8,0.10233,6e-05,13.92194]
[1776441612193,40.39,77820.7,51.8,0.10171,6e-05,13.85925]
[1776441617228,40.39,77822.72,51.8,0.10182,6e-05,13.8699]
[1776441622263,40.39,77830.88,51.8,0.10227,6e-05,13.91591]
[1776441626986,40.39,77814.81,51.8,0.10135,6e-05,13.82217]
[1776441629590,40.39,77792.98,51.8,0.10013,6e-05,13.6963]
[1776441631014,40.39,77792.98,51.8,0.10013,6e-05,13.6963]
[1776441636125,40.39,77792.17,51.8,0.10006,6e-05,13.68795]
[1776441641096,40.39,77784.81,51.8,0.09965,6e-05,13.64559]
[1776441646051,40.39,77781.7,51.8,0.09948,6e-05,13.62789]
[1776441646683,40.39,77772.67,51.8,0.09898,6e-05,13.57632]
[1776441650185,40.39,77770.74,51.8,0.09887,6e-05,13.56487]
[1776441650460,40.39,77774.71,51.8,0.09908,6e-05,13.58743]
[1776441651293,40.39,77774.71,51.8,0.09908,6e-05,13.58743]
[1776441653135,40.39,77777.52,51.8,0.09924,6e-05,13.60375]
[1776441657119,40.39,77784.02,51.8,0.0996,6e-05,13.64125]
[1776441662293,40.39,77784.79,51.8,0.09965,6e-05,13.64614]
[1776441666959,40.39,77790.92,51.8,0.09999,6e-05,13.68135]
[1776441672615,40.39,77801.48,51.8,0.10058,6e-05,13.74149]
[1776441674427,40.39,77811.4,51.8,0.10113,6e-05,13.79848]
[1776441674866,40.39,77811.4,51.8,0.10113,6e-05,13.79848]
[1776441675007,40.39,77811.4,51.8,0.10113,6e-05,13.79848]
[1776441675026,40.39,77811.4,51.8,0.10113,6e-05,13.79848]
[1776441676800,40.39,77822.07,51.8,0.10173,6e-05,13.85966]
[1776441681712,40.39,77812.35,51.8,0.10117,6e-05,13.80282]
[1776441682931,40.39,77809.69,51.8,0.10102,6e-05,13.78737]
[1776441687394,40.38,77822.41,51.8,0.10173,6e-05,13.86]
[1776441692525,40.38,77835.28,51.8,0.10242,6e-05,13.92956]
[1776441697790,40.38,77843.27,51.8,0.10286,6e-05,13.97358]
[1776441699985,40.38,77844.08,51.8,0.1029,6e-05,13.97789]
[1776441700028,40.38,77847.06,51.8,0.10306,6e-05,13.99477]
[1776441700925,40.38,77847.06,51.8,0.10306,6e-05,13.99477]
[1776441701867,40.38,77858.61,51.8,0.10372,6e-05,14.06169]
[1776441701908,40.38,77855.0,51.8,0.10351,6e-05,14.04053]
[1776441702480,40.38,77855.0,51.8,0.10351,6e-05,14.04053]
[1776441702826,40.38,77836.94,51.8,0.10248,6e-05,13.93538]
[1776441703944,40.38,77836.94,51.8,0.10248,6e-05,13.93538]
[1776441704334,40.37,77835.95,51.8,0.10242,6e-05,13.92933]
[1776441708868,40.37,77851.86,51.8,0.10331,6e-05,14.01992]
[1776441713868,40.37,77848.91,51.8,0.10312,6e-05,14.00113]
[1776441718938,40.36,77851.26,51.8,0.10323,6e-05,14.01233]
[1776441720961,40.36,77852.1,51.8,0.10328,6e-05,14.0168]
[1776441720992,40.36,77852.1,51.8,0.10328,6e-05,14.0168]
[1776441721002,40.36,77869.02,51.8,0.10424,6e-05,14.1147]
[1776441721245,40.36,77869.02,51.8,0.10424,6e-05,14.1147]
[1776441724274,40.36,77880.08,51.8,0.10487,6e-05,14.17825]
[1776441726764,40.36,77878.21,51.8,0.10476,6e-05,14.16673]
[1776441728746,40.36,77879.78,51.8,0.10484,6e-05,14.17528]
[1776441733037,40.36,77865.69,51.8,0.10402,6e-05,14.09206]
[1776441735053,40.36,77879.72,51.8,0.10482,6e-05,14.17337]
[1776441737014,40.36,77879.67,51.8,0.10482,6e-05,14.17283]
[1776441737907,40.36,77879.74,51.8,0.10482,6e-05,14.17295]
[1776441739985,40.36,77886.86,51.8,0.10522,6e-05,14.2139]
[1776441740673,40.35,77887.26,51.8,0.10524,6e-05,14.21591]
[1776441746130,40.35,77895.57,51.8,0.1057,6e-05,14.2622]
[1776441746381,40.35,77895.57,51.8,0.1057,6e-05,14.2622]
[1776441746961,40.35,77895.57,51.8,0.1057,6e-05,14.2622]
[1776441748210,40.35,77907.14,51.8,0.10636,6e-05,14.32905]
[1776441749151,40.35,77909.13,51.8,0.10648,6e-05,14.34022]
[1776441750045,40.35,77909.13,51.8,0.10648,6e-05,14.34022]
[1776441753542,40.35,77916.01,51.8,0.10685,6e-05,14.37606]
[1776441754116,40.35,77916.01,51.8,0.10685,6e-05,14.37606]
[1776441757710,40.35,77916.53,51.8,0.10687,6e-05,14.37831]
[1776441757945,40.35,77916.53,51.8,0.10687,6e-05,14.37831]
[1776441759686,40.34,77917.44,51.8,0.10692,6e-05,14.38311]
[1776441759956,40.34,77917.44,51.8,0.10692,6e-05,14.38311]
[1776441760919,40.34,77916.74,51.8,0.10687,6e-05,14.37843]
[1776441761020,40.34,77909.46,51.8,0.10644,6e-05,14.33552]
[1776441764207,40.34,77907.64,51.8,0.10632,6e-05,14.32323]
[1776441764454,40.34,77907.64,51.8,0.10632,6e-05,14.32323]
[1776441764711,40.34,77907.64,51.8,0.10632,6e-05,14.32323]
[1776441765275,40.34,77910.77,51.8,0.10649,6e-05,14.34102]
[1776441766012,40.34,77910.77,51.8,0.10649,6e-05,14.34102]
[1776441771551,40.33,77915.02,51.8,0.10671,6e-05,14.36237]
[1776441771652,40.33,77918.81,51.8,0.10692,6e-05,14.38398]
[1776441773488,40.33,77921.47,51.8,0.10707,6e-05,14.39928]
[1776441773562,40.33,77920.84,51.8,0.10703,6e-05,14.39525]
[1776441779127,40.33,77917.44,51.8,0.10681,6e-05,14.37278]
[1776441779180,40.33,77919.5,51.8,0.10692,6e-05,14.38425]
[1776441779870,40.33,77919.5,51.8,0.10692,6e-05,14.38425]
[1776441779971,40.32,77921.14,51.8,0.10701,6e-05,14.39324]
[1776441785404,40.32,77915.33,51.8,0.10664,6e-05,14.35553]
[1776441788563,40.32,77925.08,51.8,0.10719,6e-05,14.41148]
[1776441788767,40.32,77925.08,51.8,0.10719,6e-05,14.41148]
[1776441788845,40.31,77926.92,51.8,0.10729,6e-05,14.42162]
[1776441789666,40.31,77926.92,51.8,0.10729,6e-05,14.42162]
[1776441790830,40.31,77927.76,51.8,0.10734,6e-05,14.4262]
[1776441794690,40.31,77927.6,51.8,0.10732,6e-05,14.42381]
[1776441794734,40.31,77927.6,51.8,0.10732,6e-05,14.42381]
[1776441794766,40.31,77927.6,51.8,0.10732,6e-05,14.42381]
[1776441794906,40.31,77943.04,51.8,0.10822,6e-05,14.51457]
[1776441796945,40.31,77948.27,51.8,0.10853,6e-05,14.54499]
[1776441798046,40.31,77953.49,51.8,0.10883,6e-05,14.57521]
[1776441803213,40.31,77949.45,51.8,0.10858,6e-05,14.5503]
[1776441804582,40.31,77949.96,51.8,0.10861,6e-05,14.55282]
[1776441810581,40.3,77951.39,51.8,0.10867,6e-05,14.5595]
[1776441815094,40.3,77957.79,51.8,0.10902,6e-05,14.59289]
[1776441816560,40.3,77967.28,51.8,0.10958,6e-05,14.64827]
[1776441818584,40.29,77968.29,51.8,0.10956,6e-05,14.64653]
[1776441819052,40.29,77968.29,51.8,0.10956,6e-05,14.64653]
[1776441820302,40.28,77974.06,51.8,0.10986,6e-05,14.67596]
[1776441820845,40.28,77974.06,51.8,0.10986,6e-05,14.67596]
[1776441821194,40.28,77974.06,51.8,0.10986,6e-05,14.67596]
[1776441821559,40.28,77973.34,51.8,0.10981,6e-05,14.67171]
[1776441824392,40.28,77967.51,51.8,0.10945,6e-05,14.63615]
[1776441825380,40.28,77966.48,51.8,0.10939,6e-05,14.62972]
[1776441825730,40.28,77966.48,51.8,0.10939,6e-05,14.62972]
[1776441826081,40.28,77966.48,51.8,0.10939,6e-05,14.62972]
[1776441826431,40.28,77964.43,51.8,0.10926,6e-05,14.61697]
[1776441831728,40.27,77960.56,51.8,0.10899,6e-05,14.59021]
[1776441836762,40.27,77960.08,51.8,0.10895,6e-05,14.58601]
[1776441841798,40.26,77955.48,51.8,0.10866,6e-05,14.55755]
[1776441844543,40.26,77957.34,51.8,0.10876,6e-05,14.56782]
[1776441844783,40.26,77957.34,51.8,0.10876,6e-05,14.56782]
[1776441845207,40.26,77937.98,51.8,0.10762,6e-05,14.45369]
[1776441845568,40.26,77937.98,51.8,0.10762,6e-05,14.45369]
[1776441850861,40.26,77930.51,51.8,0.10718,6e-05,14.40964]
[1776441852655,40.26,77930.38,51.8,0.10717,6e-05,14.40884]
[1776441853490,40.26,77932.1,51.8,0.10727,6e-05,14.41891]
[1776441853883,40.26,77947.11,51.8,0.10815,6e-05,14.50719]
[1776441858918,40.26,77958.81,51.8,0.10884,6e-05,14.57516]
[1776441861882,40.26,77960.15,51.8,0.10891,6e-05,14.58252]
[1776441866974,40.26,77966.4,51.8,0.10926,6e-05,14.61748]
[1776441872009,40.25,77964.95,51.8,0.10914,6e-05,14.60367]
[1776441873384,40.25,77964.72,51.8,0.10912,6e-05,14.60201]
[1776441875880,40.25,77964.59,51.8,0.1091,6e-05,14.60064]
[1776441878486,40.25,77955.51,51.8,0.10856,6e-05,14.54618]
[1776441879115,40.25,77955.51,51.8,0.10856,6e-05,14.54618]
[1776441884195,40.25,77955.08,51.8,0.10852,6e-05,14.54241]
[1776441885377,40.25,77950.37,51.8,0.10824,6e-05,14.51427]
[1776441887255,40.25,77951.1,51.8,0.10828,6e-05,14.51842]
[1776441897262,40.24,77950.18,51.8,0.1082,6e-05,14.51119]
[1776441899500,40.24,77948.84,51.8,0.10812,6e-05,14.50296]
[1776441900091,40.24,77948.84,51.8,0.10812,6e-05,14.50296]
[1776441900289,40.24,77937.9,51.8,0.10747,6e-05,14.43839]
[1776441903884,40.24,77931.35,51.8,0.10708,6e-05,14.39886]
[1776441904021,40.24,77931.35,51.8,0.10708,6e-05,14.39886]
[1776441904181,40.24,77931.35,51.8,0.10708,6e-05,14.39886]
[1776441904314,40.24,77939.37,51.8,0.10755,6e-05,14.44601]
[1776441904840,40.24,77939.37,51.8,0.10755,6e-05,14.44601]
[1776441907055,40.24,77941.67,51.8,0.10768,6e-05,14.4593]
[1776441907341,40.24,77943.12,51.8,0.10777,6e-05,14.46775]
[1776441908766,40.24,77946.84,51.8,0.10798,6e-05,14.48925]
[1776441910357,40.24,77948.86,51.8,0.1081,6e-05,14.50102]
[1776441912103,40.24,77948.64,51.8,0.10809,6e-05,14.49958]
[1776441913097,40.24,77947.54,51.8,0.10802,6e-05,14.49284]
[1776441918420,40.24,77953.96,51.8,0.10839,6e-05,14.52996]
[1776441923455,40.24,77949.96,51.8,0.10815,6e-05,14.5057]
[1776441928491,40.24,77949.76,51.8,0.10813,6e-05,14.50389]
[1776441936064,40.23,77949.68,51.8,0.1081,6e-05,14.49931]
[1776441936105,40.23,77949.68,51.8,0.1081,6e-05,14.49931]
[1776441938343,40.23,77963.47,51.8,0.10891,6e-05,14.5801]
[1776441938688,40.23,77970.85,51.8,0.10934,6e-05,14.62312]
[1776441938879,40.23,77970.85,51.8,0.10934,6e-05,14.62312]
[1776441939323,40.23,77970.85,51.8,0.10934,6e-05,14.62312]
[1776441940819,40.23,77987.15,51.8,0.11031,6e-05,14.71876]
[1776441940820,40.23,77987.15,51.8,0.11031,6e-05,14.71876]
[1776441941802,40.23,77999.71,51.8,0.11106,6e-05,14.79269]
[1776441941831,40.23,77999.71,51.8,0.11106,6e-05,14.79269]
[1776441941926,40.23,78005.07,51.8,0.11138,6e-05,14.82451]
[1776441944738,40.23,78004.43,51.8,0.11133,6e-05,14.82014]
[1776441947009,40.23,78002.58,51.8,0.11122,6e-05,14.80863]
[1776441947016,40.23,78002.58,51.8,0.11122,6e-05,14.80863]
[1776441947157,40.23,78003.0,51.8,0.11124,6e-05,14.81088]
[1776441947925,40.23,78003.0,51.8,0.11124,6e-05,14.81088]
[1776441947947,40.23,78003.0,51.8,0.11124,6e-05,14.81088]
[1776441947997,40.23,78000.4,51.8,0.11108,6e-05,14.79519]
[1776441948810,40.23,78000.4,51.8,0.11108,6e-05,14.79519]
[1776441949425,40.23,78006.27,51.8,0.11143,6e-05,14.82955]
[1776441949447,40.23,78006.27,51.8,0.11143,6e-05,14.82955]
[1776441949673,40.23,78006.27,51.8,0.11143,6e-05,14.82955]
[1776441949772,40.23,78006.27,51.8,0.11143,6e-05,14.82955]
[1776441950400,40.23,78006.27,51.8,0.11143,6e-05,14.82955]
[1776441949821,40.23,78012.33,51.8,0.11179,6e-05,14.86556]
[1776441950446,40.23,78012.33,51.8,0.11179,6e-05,14.86556]
[1776441950525,40.23,78012.33,51.8,0.11179,6e-05,14.86556]
[1776441951367,40.23,78003.21,51.8,0.11124,6e-05,14.81075]
[1776441952109,40.23,78003.21,51.8,0.11124,6e-05,14.81075]
[1776441952115,40.23,78003.21,51.8,0.11124,6e-05,14.81075]
[1776441953911,40.22,77999.29,51.8,0.111,6e-05,14.78693]
[1776441955304,40.22,77999.34,51.8,0.11099,6e-05,14.78669]
[1776441956176,40.21,77998.14,51.8,0.11086,6e-05,14.77423]
[1776441956310,40.21,77998.14,51.8,0.11086,6e-05,14.77423]
[1776441956381,40.2,77970.57,51.8,0.10916,6e-05,14.60553]
[1776441958303,40.2,77958.91,51.8,0.10846,6e-05,14.53646]
[1776441958367,40.2,77958.91,51.8,0.10846,6e-05,14.53646]
[1776441958400,40.2,77953.7,51.8,0.10815,6e-05,14.50559]
[1776441963738,40.2,77963.48,51.8,0.10871,6e-05,14.56102]
[1776441968589,40.2,77959.57,51.8,0.10846,6e-05,14.5361]
[1776441968610,40.2,77959.57,51.8,0.10846,6e-05,14.5361]
[1776441968773,40.2,77954.68,51.8,0.10816,6e-05,14.5068]
[1776441969443,40.2,77954.68,51.8,0.10816,6e-05,14.5068]
[1776441969780,40.2,77953.74,51.8,0.10811,6e-05,14.50116]
[1776441974433,40.19,77953.28,51.8,0.10806,6e-05,14.49692]
[1776441974484,40.19,77953.28,51.8,0.10806,6e-05,14.49692]
[1776441974581,40.19,77953.28,51.8,0.10806,6e-05,14.49692]
[1776441974639,40.19,77953.28,51.8,0.10806,6e-05,14.49692]
[1776441975766,40.19,77948.17,51.8,0.10776,6e-05,14.46641]
[1776441976106,40.19,77948.17,51.8,0.10776,6e-05,14.46641]
[1776441976205,40.19,77942.17,51.8,0.1074,6e-05,14.43072]
[1776441980932,40.19,77933.23,51.8,0.10685,6e-05,14.37536]
[1776441981330,40.19,77933.23,51.8,0.10685,6e-05,14.37536]
[1776441981812,40.19,77932.42,51.8,0.1068,6e-05,14.37059]
[1776441982711,40.19,77933.74,51.8,0.10687,6e-05,14.37784]
[1776441982898,40.19,77933.74,51.8,0.10687,6e-05,14.37784]
[1776441984477,40.18,77932.97,51.8,0.10681,6e-05,14.37174]
[1776441984619,40.18,77932.97,51.8,0.10681,6e-05,14.37174]
[1776441984628,40.18,77932.97,51.8,0.10681,6e-05,14.37174]
[1776441984711,40.18,77932.97,51.8,0.10681,6e-05,14.37174]
[1776441986121,40.18,77925.42,51.8,0.10636,6e-05,14.3269]
[1776441986593,40.18,77913.41,51.8,0.10566,6e-05,14.25639]
[1776441986927,40.18,77913.41,51.8,0.10566,6e-05,14.25639]
[1776441987357,40.18,77913.41,51.8,0.10566,6e-05,14.25639]
[1776441988127,40.18,77912.34,51.8,0.10559,6e-05,14.24942]
[1776441992612,40.18,77923.9,51.8,0.10623,6e-05,14.3121]
[1776441992616,40.18,77923.9,51.8,0.10623,6e-05,14.3121]
[1776441995134,40.18,77934.23,51.8,0.10682,6e-05,14.37193]
[1776441995426,40.18,77934.23,51.8,0.10682,6e-05,14.37193]
[1776441995466,40.18,77934.91,51.8,0.10686,6e-05,14.37542]
[1776441995962,40.17,77936.2,51.8,0.10693,6e-05,14.3825]
[1776441996756,40.17,77936.2,51.8,0.10693,6e-05,14.3825]
[1776441996928,40.17,77936.2,51.8,0.10693,6e-05,14.3825]
[1776441998340,40.17,77942.21,51.8,0.10728,6e-05,14.41744]
[1776441998402,40.17,77942.21,51.8,0.10728,6e-05,14.41744]
[1776441998419,40.17,77974.85,51.8,0.10921,6e-05,14.61016]
[1776441998671,40.17,77974.85,51.8,0.10921,6e-05,14.61016]
[1776441999110,40.17,77974.85,51.8,0.10921,6e-05,14.61016]
[1776441999341,40.17,77994.79,51.8,0.1104,6e-05,14.7274]
[1776441999677,40.17,77994.79,51.8,0.1104,6e-05,14.7274]
[1776441999704,40.17,77994.79,51.8,0.1104,6e-05,14.7274]
[1776442000583,40.17,77993.6,51.8,0.11032,6e-05,14.72034]
[1776442001042,40.17,77993.6,51.8,0.11032,6e-05,14.72034]
[1776442001118,40.17,77993.6,51.8,0.11032,6e-05,14.72034]
[1776442007039,40.17,77980.47,51.8,0.10951,6e-05,14.64009]
[1776442007944,40.17,77980.47,51.8,0.10951,6e-05,14.64009]
[1776442011640,40.17,77985.46,51.8,0.1098,6e-05,14.66849]
[1776442014333,40.17,77989.04,51.8,0.11001,6e-05,14.68907]
[1776442016011,40.16,77989.96,51.8,0.11005,6e-05,14.69375]
[1776442016015,40.16,77989.96,51.8,0.11005,6e-05,14.69375]
[1776442021139,40.16,78003.3,51.8,0.11083,6e-05,14.77032]
[1776442023488,40.16,78004.09,51.8,0.11087,6e-05,14.77452]
[1776442023721,40.16,78003.15,51.8,0.11081,6e-05,14.76845]
[1776442024158,40.16,78003.15,51.8,0.11081,6e-05,14.76845]
[1776442024182,40.16,78003.15,51.8,0.11081,6e-05,14.76845]
[1776442024305,40.16,78003.15,51.8,0.11081,6e-05,14.76845]
[1776442024313,40.16,78003.15,51.8,0.11081,6e-05,14.76845]
[1776442024326,40.16,78003.15,51.8,0.11081,6e-05,14.76845]
[1776442024376,40.16,78003.15,51.8,0.11081,6e-05,14.76845]
[1776442024483,40.16,78003.15,51.8,0.11081,6e-05,14.76845]
[1776442024509,40.16,78026.83,51.8,0.11223,6e-05,14.9084]
[1776442024744,40.16,78026.83,51.8,0.11223,6e-05,14.9084]
[1776442025546,40.16,78038.03,51.8,0.11291,6e-05,14.97522]
[1776442026425,40.16,78038.03,51.8,0.11291,6e-05,14.97522]
[1776442028155,40.16,78035.12,51.8,0.11273,6e-05,14.9576]
[1776442028283,40.16,78035.12,51.8,0.11273,6e-05,14.9576]
[1776442033641,40.15,78026.87,51.8,0.11223,6e-05,14.9078]
[1776442033838,40.15,78026.87,51.8,0.11223,6e-05,14.9078]
[1776442033878,40.15,78026.87,51.8,0.11223,6e-05,14.9078]
[1776442033909,40.15,78026.87,51.8,0.11223,6e-05,14.9078]
[1776442035918,40.15,78043.11,51.8,0.11321,6e-05,15.00464]
[1776442038092,40.15,78042.71,51.8,0.11317,6e-05,15.00014]
[1776442038513,40.15,78042.71,51.8,0.11317,6e-05,15.00014]
[1776442041671,40.14,78042.4,51.8,0.11308,6e-05,14.99136]
[1776442043506,40.14,78031.57,51.8,0.11241,6e-05,14.92653]
[1776442047028,40.14,78030.41,51.8,0.11234,6e-05,14.91932]
[1776442052367,40.14,78031.12,51.8,0.11236,6e-05,14.91961]
[1776442055415,40.14,78048.06,51.8,0.11339,6e-05,15.02069]
[1776442055825,40.14,78048.06,51.8,0.11339,6e-05,15.02069]
[1776442055873,40.14,78048.06,51.8,0.11339,6e-05,15.02069]
[1776442055934,40.14,78048.06,51.8,0.11339,6e-05,15.02069]
[1776442056333,40.14,78048.06,51.8,0.11339,6e-05,15.02069]
[1776442056518,40.14,78048.06,51.8,0.11339,6e-05,15.02069]
[1776442056924,40.14,78057.58,51.8,0.11397,6e-05,15.0774]
[1776442058053,40.14,78067.31,51.8,0.11457,6e-05,15.13541]
[1776442060591,40.13,78064.13,51.8,0.11436,6e-05,15.11535]
[1776442061410,40.13,78064.13,51.8,0.11436,6e-05,15.11535]
[1776442062858,40.13,78057.17,51.8,0.11393,6e-05,15.07305]
[1776442062885,40.13,78057.17,51.8,0.11393,6e-05,15.07305]
[1776442064414,40.13,78054.74,51.8,0.11377,6e-05,15.05823]
[1776442069501,40.13,78047.83,51.8,0.11333,6e-05,15.01545]
[1776442074536,40.13,78036.71,51.8,0.11265,6e-05,14.94817]
[1776442074602,40.13,78036.71,51.8,0.11265,6e-05,14.94817]
[1776442077557,40.13,78060.47,51.8,0.1141,6e-05,15.08992]
[1776442077901,40.13,78060.47,51.8,0.1141,6e-05,15.08992]
[1776442078619,40.13,78066.98,51.8,0.1145,6e-05,15.1286]
[1776442082251,40.12,78064.88,51.8,0.11435,6e-05,15.11491]
[1776442086133,40.12,78064.81,51.8,0.11434,6e-05,15.11342]
[1776442089288,40.12,78064.99,51.8,0.11434,6e-05,15.11343]
[1776442094678,40.12,78058.58,51.8,0.11392,6e-05,15.07263]
[1776442098764,40.12,78059.86,51.8,0.11399,6e-05,15.0794]
[1776442099061,40.12,78059.86,51.8,0.11399,6e-05,15.0794]
[1776442099201,40.12,78059.86,51.8,0.11399,6e-05,15.0794]
[1776442099373,40.12,78059.86,51.8,0.11399,6e-05,15.0794]
[1776442099407,40.12,78059.86,51.8,0.11399,6e-05,15.0794]
[1776442099698,40.11,78065.39,51.8,0.11432,6e-05,15.11186]
[1776442099851,40.11,78065.39,51.8,0.11432,6e-05,15.11186]
[1776442100480,40.11,78065.39,51.8,0.11432,6e-05,15.11186]
[1776442102315,40.11,78074.03,51.8,0.11485,6e-05,15.16325]
[1776442102334,40.11,78074.03,51.8,0.11485,6e-05,15.16325]
[1776442103010,40.11,78073.03,51.8,0.11478,6e-05,15.1564]
[1776442107290,40.11,78065.36,51.8,0.11429,6e-05,15.10893]
[1776442110885,40.11,78052.08,51.8,0.11346,6e-05,15.02829]
[1776442111419,40.11,78052.08,51.8,0.11346,6e-05,15.02829]
[1776442112389,40.11,78052.17,51.8,0.11344,6e-05,15.02501]
[1776442114282,40.11,78048.56,51.8,0.11322,6e-05,15.00318]
[1776442114618,40.11,78048.56,51.8,0.11322,6e-05,15.00318]
[1776442114744,40.11,78046.89,51.8,0.11311,6e-05,14.99277]
[1776442114792,40.11,78046.89,51.8,0.11311,6e-05,14.99277]
[1776442115024,40.11,78046.89,51.8,0.11311,6e-05,14.99277]
[1776442115603,40.1,78039.24,51.8,0.11264,6e-05,14.94646]
[1776442117180,40.1,78024.31,51.8,0.11172,6e-05,14.85686]
[1776442117797,40.1,78024.31,51.8,0.11172,6e-05,14.85686]
[1776442118685,40.1,78027.14,51.8,0.11189,6e-05,14.87328]
[1776442123922,40.1,78013.51,51.8,0.11104,6e-05,14.78999]
[1776442124067,40.1,78013.51,51.8,0.11104,6e-05,14.78999]
[1776442124801,40.1,78011.5,51.8,0.11092,6e-05,14.77765]
[1776442126909,40.1,77995.8,51.8,0.10996,6e-05,14.68313]
[1776442127658,40.1,77995.8,51.8,0.10996,6e-05,14.68313]
[1776442128589,40.1,77995.8,51.8,0.10996,6e-05,14.68313]
[1776442133660,40.09,77983.16,51.8,0.10919,6e-05,14.60689]
[1776442134289,40.09,77981.43,51.8,0.10908,6e-05,14.59631]
[1776442139882,40.09,77982.84,51.8,0.10914,6e-05,14.60233]
[1776442143062,40.09,77975.43,51.8,0.10869,6e-05,14.55703]
[1776442143260,40.09,77973.21,51.8,0.10855,6e-05,14.54348]
[1776442144581,40.09,77973.21,51.8,0.10855,6e-05,14.54348]
[1776442146336,40.09,77960.77,51.8,0.1078,6e-05,14.46901]
[1776442151760,40.08,77957.83,51.8,0.10761,6e-05,14.44934]
[1776442154074,40.08,77960.88,51.8,0.10777,6e-05,14.46617]
[1776442155556,40.08,77956.19,51.8,0.1075,6e-05,14.43846]
[1776442155594,40.08,77956.19,51.8,0.1075,6e-05,14.43846]
[1776442155621,40.08,77945.86,51.8,0.10688,6e-05,14.37681]
[1776442156286,40.08,77945.86,51.8,0.10688,6e-05,14.37681]
[1776442156837,40.08,77941.1,51.8,0.10659,6e-05,14.34816]
[1776442158009,40.08,77934.15,51.8,0.10619,6e-05,14.30722]
[1776442158321,40.08,77934.15,51.8,0.10619,6e-05,14.30722]
[1776442158427,40.08,77934.15,51.8,0.10619,6e-05,14.30722]
[1776442158529,40.07,77943.29,51.8,0.10671,6e-05,14.35995]
[1776442163653,40.07,77943.51,51.8,0.10671,6e-05,14.35999]
[1776442164175,40.07,77928.15,51.8,0.10581,6e-05,14.26935]
[1776442165526,40.07,77928.15,51.8,0.10581,6e-05,14.26935]
[1776442165628,40.07,77928.15,51.8,0.10581,6e-05,14.26935]
[1776442165644,40.07,77928.15,51.8,0.10581,6e-05,14.26935]
[1776442165674,40.07,77928.15,51.8,0.10581,6e-05,14.26935]
[1776442165716,40.07,77928.15,51.8,0.10581,6e-05,14.26935]
[1776442166312,40.07,77909.48,51.8,0.10472,6e-05,14.15955]
[1776442170859,40.07,77910.95,51.8,0.1048,6e-05,14.1672]
[1776442171461,40.07,77910.63,51.8,0.10475,6e-05,14.16088]
[1776442173050,40.07,77906.29,51.8,0.10449,6e-05,14.13481]
[1776442174058,40.07,77903.03,51.8,0.1043,6e-05,14.1157]
[1776442174893,40.07,77907.65,51.8,0.10455,6e-05,14.14168]
[1776442175903,40.06,77910.71,51.8,0.10473,6e-05,14.15905]
[1776442175956,40.06,77910.71,51.8,0.10473,6e-05,14.15905]
[1776442176065,40.06,77910.71,51.8,0.10473,6e-05,14.15905]
[1776442177293,40.06,77903.84,51.8,0.10432,6e-05,14.11816]
[1776442181132,40.06,77897.76,51.8,0.10395,6e-05,14.08055]
[1776442182414,40.06,77900.44,51.8,0.1041,6e-05,14.09579]
[1776442184627,40.06,77902.98,51.8,0.10424,6e-05,14.10974]
[1776442187252,40.06,77910.09,51.8,0.10463,6e-05,14.14993]
[1776442190396,40.05,77909.51,51.8,0.10458,6e-05,14.1449]
[1776442195450,40.05,77919.95,51.8,0.10516,6e-05,14.20344]
[1776442195545,40.05,77919.95,51.8,0.10516,6e-05,14.20344]
[1776442201034,40.04,77916.94,51.8,0.10495,6e-05,14.18223]
[1776442203928,40.04,77917.55,51.8,0.10497,6e-05,14.18409]
[1776442204585,40.04,77917.55,51.8,0.10497,6e-05,14.18409]
[1776442204764,40.04,77917.54,51.8,0.10496,6e-05,14.18346]
[1776442205493,40.04,77917.54,51.8,0.10496,6e-05,14.18346]
[1776442209410,40.03,77906.92,51.8,0.10433,6e-05,14.11916]
[1776442209523,40.03,77906.92,51.8,0.10433,6e-05,14.11916]
[1776442211531,40.02,77928.65,51.8,0.10552,6e-05,14.24033]
[1776442212023,40.02,77928.65,51.8,0.10552,6e-05,14.24033]
[1776442212052,40.02,77928.65,51.8,0.10552,6e-05,14.24033]
[1776442212432,40.02,77928.65,51.8,0.10552,6e-05,14.24033]
[1776442212526,40.02,77928.65,51.8,0.10552,6e-05,14.24033]
[1776442212542,40.02,77934.29,51.8,0.10585,6e-05,14.2732]
[1776442217576,40.02,77935.47,51.8,0.10592,6e-05,14.27984]
[1776442222671,40.02,77933.96,51.8,0.10583,6e-05,14.27069]
[1776442232681,40.02,77927.06,51.8,0.10539,6e-05,14.22596]
[1776442236237,40.02,77933.21,51.8,0.10575,6e-05,14.26196]
[1776442237208,40.02,77934.2,51.8,0.10581,6e-05,14.26769]
[1776442242752,40.02,77950.25,51.8,0.10674,6e-05,14.36123]
[1776442246780,40.02,77936.01,51.8,0.10589,6e-05,14.27626]
[1776442251817,40.02,77932.26,51.8,0.10567,6e-05,14.25365]
[1776442257788,40.01,77938.84,51.8,0.10605,6e-05,14.2918]
[1776442258919,40.01,77936.6,51.8,0.10591,6e-05,14.27844]
[1776442263666,40.01,77927.03,51.8,0.10535,6e-05,14.22164]
[1776442265736,40.01,77941.44,51.8,0.10619,6e-05,14.30611]
[1776442270484,40.01,77945.6,51.8,0.10642,6e-05,14.32976]
[1776442275994,40.01,77964.83,51.8,0.10754,6e-05,14.44128]
[1776442279526,40.01,77964.52,51.8,0.10751,6e-05,14.43875]
[1776442282188,40.0,77969.46,51.8,0.10779,6e-05,14.46657]
[1776442282229,40.0,77969.46,51.8,0.10779,6e-05,14.46657]
[1776442282262,40.0,77969.46,51.8,0.10779,6e-05,14.46657]
[1776442288085,40.0,77966.14,51.8,0.10757,6e-05,14.4448]
[1776442293256,40.0,77967.59,51.8,0.10762,6e-05,14.44842]
[1776442294750,40.0,77966.74,51.8,0.10756,6e-05,14.44267]
[1776442295480,40.0,77965.73,51.8,0.1075,6e-05,14.43635]
[1776442301699,39.99,77966.67,51.8,0.10754,6e-05,14.4402]
[1776442303808,39.99,77964.82,51.8,0.10742,6e-05,14.42855]
[1776442304646,39.99,77963.89,51.8,0.10736,6e-05,14.4227]
[1776442310245,39.99,77961.81,51.8,0.10722,6e-05,14.40824]
[1776442315280,39.98,77963.05,51.8,0.10727,6e-05,14.41411]
[1776442320315,39.98,77965.03,51.8,0.10738,6e-05,14.42443]
[1776442321579,39.98,77965.03,51.8,0.10738,6e-05,14.42443]
[1776442322315,39.98,77964.49,51.8,0.10734,6e-05,14.42068]
[1776442322524,39.98,77964.49,51.8,0.10734,6e-05,14.42068]
[1776442322701,39.98,77964.49,51.8,0.10734,6e-05,14.42068]
[1776442322760,39.98,77979.4,51.8,0.10822,6e-05,14.50875]
[1776442325691,39.98,77987.37,51.8,0.10869,6e-05,14.5558]
[1776442328855,39.98,77987.2,51.8,0.10868,6e-05,14.55447]
[1776442328992,39.98,77986.95,51.8,0.10866,6e-05,14.55265]
[1776442329483,39.98,78004.34,51.8,0.10971,6e-05,14.65621]
[1776442331683,39.98,78014.69,51.8,0.11033,6e-05,14.71787]
[1776442332370,39.98,78011.2,51.8,0.11012,6e-05,14.69698]
[1776442333148,39.98,78014.8,51.8,0.11034,6e-05,14.71838]
[1776442333836,39.98,78014.8,51.8,0.11034,6e-05,14.71838]
[1776442339319,39.98,78014.43,51.8,0.11031,6e-05,14.71553]
[1776442344612,39.98,78010.46,51.8,0.11006,6e-05,14.69148]
[1776442350529,39.98,78013.74,51.8,0.11025,6e-05,14.71046]
[1776442355565,39.98,78016.89,51.8,0.11042,6e-05,14.72516]
[1776442360600,39.97,78027.09,51.8,0.11103,6e-05,14.78536]
[1776442365746,39.97,78032.36,51.8,0.11134,6e-05,14.81593]
[1776442367306,39.97,78031.64,51.8,0.11129,6e-05,14.81116]
[1776442367343,39.97,78031.64,51.8,0.11129,6e-05,14.81116]
[1776442372547,39.97,78034.43,51.8,0.11144,6e-05,14.82661]
[1776442372771,39.97,78034.43,51.8,0.11144,6e-05,14.82661]
[1776442375291,39.97,78031.5,51.8,0.11126,6e-05,14.80838]
[1776442375965,39.97,78031.89,51.8,0.11128,6e-05,14.81048]
[1776442376843,39.97,78031.76,51.8,0.11127,6e-05,14.80976]
[1776442378412,39.97,78032.16,51.8,0.1113,6e-05,14.81221]
[1776442380963,39.97,78030.86,51.8,0.11122,6e-05,14.80459]
[1776442385783,39.97,78018.62,51.8,0.11048,6e-05,14.73188]
[1776442390784,39.97,78017.51,51.8,0.11042,6e-05,14.72601]
[1776442393064,39.97,78017.3,51.8,0.11042,6e-05,14.72523]
[1776442397517,39.97,78020.8,51.8,0.11063,6e-05,14.7467]
[1776442397718,39.97,78020.8,51.8,0.11063,6e-05,14.7467]
[1776442397767,39.97,78020.8,51.8,0.11063,6e-05,14.7467]
[1776442399962,39.97,78023.58,51.8,0.11081,6e-05,14.76361]
[1776442401494,39.97,78023.74,51.8,0.11082,6e-05,14.76467]
[1776442401615,39.97,78023.74,51.8,0.11082,6e-05,14.76467]
[1776442401890,39.97,78027.45,51.8,0.11104,6e-05,14.78692]
[1776442405049,39.97,78031.91,51.8,0.11132,6e-05,14.81465]
[1776442405648,39.97,78031.91,51.8,0.11132,6e-05,14.81465]
[1776442407103,39.98,78032.42,51.8,0.11136,6e-05,14.8184]
[1776442407113,39.98,78032.42,51.8,0.11136,6e-05,14.8184]
[1776442409231,39.98,78039.63,51.8,0.11181,6e-05,14.86186]
[1776442409830,39.98,78025.71,51.8,0.11097,6e-05,14.77936]
[1776442410412,39.98,78025.71,51.8,0.11097,6e-05,14.77936]
[1776442410875,39.98,78020.24,51.8,0.11064,6e-05,14.74717]
[1776442411702,39.98,78020.24,51.8,0.11064,6e-05,14.74717]
[1776442411869,39.98,78018.16,51.8,0.11049,6e-05,14.73135]
[1776442413574,39.98,78036.41,51.8,0.11161,6e-05,14.841]
[1776442414682,39.98,78036.41,51.8,0.11161,6e-05,14.841]
[1776442414711,39.98,78036.41,51.8,0.11161,6e-05,14.841]
[1776442414808,39.98,78035.36,51.8,0.11155,6e-05,14.83505]
[1776442417279,39.98,78045.45,51.8,0.11217,6e-05,14.89601]
[1776442419067,39.98,78061.83,51.8,0.11318,6e-05,14.99549]
[1776442420841,39.98,78062.86,51.8,0.11325,6e-05,15.00167]
[1776442425959,39.99,78060.72,51.8,0.11314,6e-05,14.99119]
[1776442427729,39.99,78061.3,51.8,0.11318,6e-05,14.99508]
[1776442431600,39.99,78058.91,51.8,0.11305,6e-05,14.9824]
[1776442436406,40.0,78063.79,51.8,0.11337,6e-05,15.01381]
[1776442438476,40.0,78064.06,51.8,0.1134,6e-05,15.01619]
[1776442438540,40.0,78064.17,51.8,0.11341,6e-05,15.0176]
[1776442440933,40.0,78063.75,51.8,0.11339,6e-05,15.01508]
[1776442440989,40.0,78063.84,51.8,0.1134,6e-05,15.0158]
[1776442441038,40.0,78063.84,51.8,0.1134,6e-05,15.0158]
[1776442442952,40.0,78075.29,51.8,0.1141,6e-05,15.08461]
[1776442443239,40.0,78075.29,51.8,0.1141,6e-05,15.08461]
[1776442443296,40.0,78073.37,51.8,0.11398,6e-05,15.07308]
[1776442447551,40.0,78084.43,51.8,0.11467,6e-05,15.14025]
[1776442448496,40.0,78083.6,51.8,0.11463,6e-05,15.13559]
[1776442448545,40.0,78083.6,51.8,0.11463,6e-05,15.13559]
[1776442448600,40.0,78083.6,51.8,0.11463,6e-05,15.13559]
[1776442448746,40.0,78085.9,51.8,0.11477,6e-05,15.14957]
[1776442449348,40.0,78085.9,51.8,0.11477,6e-05,15.14957]
[1776442449881,40.0,78085.9,51.8,0.11477,6e-05,15.14957]
[1776442449893,40.0,78085.9,51.8,0.11477,6e-05,15.14957]
[1776442449966,40.0,78070.81,51.8,0.11384,6e-05,15.05887]
[1776442450076,40.0,78070.81,51.8,0.11384,6e-05,15.05887]
[1776442451134,40.0,78075.64,51.8,0.11414,6e-05,15.08789]
[1776442451330,40.0,78075.64,51.8,0.11414,6e-05,15.08789]
[1776442453832,40.0,78078.26,51.8,0.1143,6e-05,15.10345]
[1776442458710,40.0,78079.71,51.8,0.11438,6e-05,15.1118]
[1776442458718,40.0,78079.71,51.8,0.11438,6e-05,15.1118]
[1776442458846,40.0,78074.7,51.8,0.11407,6e-05,15.08155]
[1776442459212,40.0,78074.7,51.8,0.11407,6e-05,15.08155]
[1776442459670,40.0,78049.47,51.8,0.11252,6e-05,14.93038]
[1776442464829,40.0,78058.34,51.8,0.11307,6e-05,14.98396]
[1776442464844,40.0,78042.92,51.8,0.11213,6e-05,14.89189]
[1776442470426,40.0,78039.82,51.8,0.11194,6e-05,14.87306]
[1776442470451,40.0,78039.82,51.8,0.11194,6e-05,14.87306]
[1776442470671,40.0,78039.82,51.8,0.11194,6e-05,14.87306]
[1776442472448,40.0,78037.91,51.8,0.1118,6e-05,14.85792]
[1776442473778,40.0,78038.45,51.8,0.11183,6e-05,14.86101]
[1776442473983,40.0,78038.34,51.8,0.11182,6e-05,14.86028]
[1776442474161,40.0,78038.34,51.8,0.11182,6e-05,14.86028]
[1776442474262,40.0,78038.34,51.8,0.11182,6e-05,14.86028]
[1776442474706,40.0,78038.34,51.8,0.11182,6e-05,14.86028]
[1776442475075,40.0,78038.34,51.8,0.11182,6e-05,14.86028]
[1776442474888,40.0,78011.63,51.8,0.1102,6e-05,14.70088]
[1776442475205,40.0,78011.63,51.8,0.1102,6e-05,14.70088]
[1776442475453,40.0,78011.63,51.8,0.1102,6e-05,14.70088]
[1776442475678,40.0,78011.63,51.8,0.1102,6e-05,14.70088]
[1776442475852,40.0,77994.72,51.8,0.10918,6e-05,14.60013]
[1776442481346,40.0,78001.89,51.8,0.10961,6e-05,14.64273]
[1776442482982,40.0,78001.89,51.8,0.10961,6e-05,14.64273]
[1776442483087,40.0,78001.89,51.8,0.10961,6e-05,14.64273]
[1776442483844,40.0,78004.75,51.8,0.10979,6e-05,14.65969]
[1776442483952,40.0,78004.75,51.8,0.10979,6e-05,14.65969]
[1776442484050,40.0,77974.17,51.8,0.10796,6e-05,14.47821]
[1776442484079,40.0,77974.17,51.8,0.10796,6e-05,14.47821]
[1776442484225,40.0,77974.17,51.8,0.10796,6e-05,14.47821]
[1776442484503,40.0,77974.17,51.8,0.10796,6e-05,14.47821]
[1776442484637,40.0,77974.17,51.8,0.10796,6e-05,14.47821]
[1776442484781,40.0,77974.17,51.8,0.10796,6e-05,14.47821]
[1776442484971,40.0,77964.38,51.8,0.10739,6e-05,14.42109]
[1776442486694,40.0,77961.33,51.8,0.10721,6e-05,14.40362]
[1776442486844,40.0,77961.33,51.8,0.10721,6e-05,14.40362]
[1776442487624,40.0,77939.29,51.8,0.10592,6e-05,14.27408]
[1776442492805,40.01,77946.46,51.8,0.10638,6e-05,14.32001]
[1776442493172,40.01,77946.46,51.8,0.10638,6e-05,14.32001]
[1776442493437,40.01,77947.94,51.8,0.10647,6e-05,14.32942]
[1776442493582,40.01,77947.94,51.8,0.10647,6e-05,14.32942]
[1776442493825,40.01,77947.94,51.8,0.10647,6e-05,14.32942]
[1776442493911,40.01,77916.63,51.8,0.10465,6e-05,14.14569]
[1776442494134,40.01,77916.63,51.8,0.10465,6e-05,14.14569]
[1776442494967,40.01,77916.63,51.8,0.10465,6e-05,14.14569]
[1776442495052,40.01,77906.84,51.8,0.10408,6e-05,14.08862]
[1776442495205,40.01,77906.84,51.8,0.10408,6e-05,14.08862]
[1776442495221,40.01,77906.84,51.8,0.10408,6e-05,14.08862]
[1776442496102,40.01,77906.27,51.8,0.10405,6e-05,14.08566]
[1776442500524,40.02,77916.06,51.8,0.10464,6e-05,14.14449]
[1776442502251,40.02,77915.71,51.8,0.10462,6e-05,14.14303]
[1776442502258,40.02,77915.71,51.8,0.10462,6e-05,14.14303]
[1776442503685,40.02,77916.66,51.8,0.10468,6e-05,14.1489]
[1776442505712,40.02,77919.89,51.8,0.10487,6e-05,14.16811]
[1776442506523,40.02,77921.72,51.8,0.10498,6e-05,14.17939]
[1776442507049,40.02,77924.34,51.8,0.10514,6e-05,14.19535]
[1776442507463,40.02,77924.34,51.8,0.10514,6e-05,14.19535]
[1776442510287,40.02,77938.55,51.8,0.10599,6e-05,14.28053]
[1776442513638,40.02,77954.19,51.8,0.10692,6e-05,14.37361]
[1776442513712,40.02,77954.19,51.8,0.10692,6e-05,14.37361]
[1776442518333,40.03,77961.26,51.8,0.10735,6e-05,14.4171]
[1776442518365,40.03,77961.26,51.8,0.10735,6e-05,14.4171]
[1776442518460,40.03,77961.26,51.8,0.10735,6e-05,14.4171]
[1776442519192,40.03,77948.92,51.8,0.10663,6e-05,14.34446]
[1776442519299,40.03,77948.92,51.8,0.10663,6e-05,14.34446]
[1776442520013,40.03,77948.92,51.8,0.10663,6e-05,14.34446]
[1776442519735,40.03,77926.89,51.8,0.10533,6e-05,14.21467]
[1776442521980,40.03,77920.09,51.8,0.10494,6e-05,14.17473]
[1776442524025,40.03,77917.84,51.8,0.10482,6e-05,14.16236]
[1776442524049,40.03,77917.84,51.8,0.10482,6e-05,14.16236]
[1776442524479,40.03,77917.84,51.8,0.10482,6e-05,14.16267]
[1776442524997,40.03,77917.84,51.8,0.10482,6e-05,14.16267]
[1776442528287,40.03,77905.76,51.8,0.10413,6e-05,14.09291]
[1776442528842,40.03,77903.25,51.8,0.10399,6e-05,14.07872]
[1776442529474,40.03,77903.25,51.8,0.10399,6e-05,14.07872]
[1776442530469,40.03,77903.29,51.8,0.10399,6e-05,14.07895]
[1776442533507,40.03,77904.2,51.8,0.10403,6e-05,14.08123]
[1776442537325,40.03,77906.57,51.8,0.10417,6e-05,14.09548]
[1776442537355,40.03,77906.57,51.8,0.10417,6e-05,14.09548]
[1776442538295,40.03,77900.56,51.8,0.10382,6e-05,14.06034]
[1776442541779,40.03,77882.47,51.8,0.10278,6e-05,13.95481]
[1776442546818,40.04,77892.27,51.8,0.10336,6e-05,14.01396]
[1776442547819,40.04,77892.27,51.8,0.10336,6e-05,14.01396]
[1776442548800,40.04,77891.37,51.8,0.10331,6e-05,14.00892]
[1776442554675,40.05,77889.83,51.8,0.10329,6e-05,14.00655]
[1776442559909,40.06,77888.45,51.8,0.10329,6e-05,14.00636]
[1776442565029,40.07,77883.1,51.8,0.10305,6e-05,13.98129]
[1776442565073,40.07,77878.29,51.8,0.10277,6e-05,13.95322]
[1776442565225,40.07,77878.29,51.8,0.10277,6e-05,13.95322]
[1776442566211,40.07,77867.95,51.8,0.10218,6e-05,13.8932]
[1776442568108,40.07,77868.02,51.8,0.10219,6e-05,13.8936]
[1776442568189,40.07,77868.38,51.8,0.10221,6e-05,13.89578]
[1776442569030,40.07,77868.38,51.8,0.10221,6e-05,13.89578]
[1776442569057,40.07,77852.32,51.8,0.1013,6e-05,13.80243]
[1776442574646,40.08,77854.96,51.8,0.10146,6e-05,13.81866]
[1776442578105,40.08,77864.35,51.8,0.102,6e-05,13.87386]
[1776442578145,40.08,77864.35,51.8,0.102,6e-05,13.87386]
[1776442578133,40.08,77867.22,51.8,0.10216,6e-05,13.89082]
[1776442581056,40.08,77891.21,51.8,0.10355,6e-05,14.03156]
[1776442581938,40.08,77891.21,51.8,0.10355,6e-05,14.03156]
[1776442582092,40.08,77891.21,51.8,0.10355,6e-05,14.03156]
[1776442587168,40.08,77893.26,51.8,0.10367,6e-05,14.04467]
[1776442592336,40.08,77892.38,51.8,0.10361,6e-05,14.03698]
[1776442596343,40.09,77895.32,51.8,0.10385,6e-05,14.06095]
[1776442597168,40.1,77895.86,51.8,0.10393,6e-05,14.0686]
[1776442598476,40.11,77896.04,51.8,0.10398,6e-05,14.07402]
[1776442598680,40.11,77896.04,51.8,0.10398,6e-05,14.07402]
[1776442599181,40.11,77888.51,51.8,0.10356,6e-05,14.03125]
[1776442599569,40.11,77888.51,51.8,0.10356,6e-05,14.03125]
[1776442600682,40.11,77887.28,51.8,0.10351,6e-05,14.02595]
[1776442600984,40.11,77887.28,51.8,0.10351,6e-05,14.02595]
[1776442601039,40.11,77887.28,51.8,0.10351,6e-05,14.02595]
[1776442601196,40.12,77872.75,51.8,0.10269,6e-05,13.94313]
[1776442602615,40.12,77872.75,51.8,0.10269,6e-05,13.94313]
[1776442603481,40.12,77869.95,51.8,0.10257,6e-05,13.92994]
[1776442604430,40.13,77861.01,51.8,0.10209,6e-05,13.88121]
[1776442604690,40.13,77861.01,51.8,0.10209,6e-05,13.88121]
[1776442605298,40.13,77857.46,51.8,0.10189,6e-05,13.86097]
[1776442607745,40.14,77853.1,51.8,0.10173,6e-05,13.84421]
[1776442607784,40.14,77853.1,51.8,0.10173,6e-05,13.84421]
[1776442609105,40.15,77853.99,51.8,0.10183,6e-05,13.85384]
[1776442609884,40.17,77854.84,51.8,0.10196,6e-05,13.86711]
[1776442615751,40.2,77857.21,51.8,0.10228,6e-05,13.89901]
[1776442616832,40.2,77857.21,51.8,0.10231,6e-05,13.9023]
[1776442618885,40.22,77863.99,51.8,0.10276,6e-05,13.94805]
[1776442619203,40.22,77863.99,51.8,0.10276,6e-05,13.94805]
[1776442623678,40.23,77879.12,51.8,0.10371,6e-05,14.04427]
[1776442630205,40.24,77883.97,51.8,0.10406,6e-05,14.07943]
[1776442633497,40.25,77870.23,51.8,0.10332,6e-05,14.00459]
[1776442634099,40.25,77870.23,51.8,0.10332,6e-05,14.00459]
[1776442635038,40.25,77870.2,51.8,0.10334,6e-05,14.00629]
[1776442640137,40.26,77855.98,51.8,0.10258,6e-05,13.92886]
[1776442645504,40.27,77859.77,51.8,0.10281,6e-05,13.95265]
[1776442650942,40.27,77857.29,51.8,0.10268,6e-05,13.93931]
[1776442655574,40.27,77873.15,51.8,0.10358,6e-05,14.02947]
[1776442658620,40.27,77889.08,51.8,0.10452,6e-05,14.1238]
[1776442660355,40.27,77890.23,51.8,0.10458,6e-05,14.13054]
[1776442662422,40.27,77889.46,51.8,0.10454,6e-05,14.12592]
[1776442666219,40.27,77891.66,51.8,0.10466,6e-05,14.13871]
[1776442666232,40.27,77891.66,51.8,0.10466,6e-05,14.13871]
[1776442666267,40.27,77893.43,51.8,0.10476,6e-05,14.1487]
[1776442666527,40.27,77893.43,51.8,0.10476,6e-05,14.1487]
[1776442672694,40.29,77901.76,51.8,0.10532,6e-05,14.20469]
[1776442677728,40.29,77902.78,51.8,0.1054,6e-05,14.21276]
[1776442681349,40.3,77899.07,51.8,0.10523,6e-05,14.19496]
[1776442682402,40.3,77909.18,51.8,0.10583,6e-05,14.25569]
[1776442682765,40.3,77903.92,51.8,0.10553,6e-05,14.22568]
[1776442685148,40.3,77901.58,51.8,0.10538,6e-05,14.21014]
[1776442685156,40.3,77901.58,51.8,0.10538,6e-05,14.21014]
[1776442685248,40.29,77903.06,51.8,0.10543,6e-05,14.21531]
[1776442686644,40.29,77901.59,51.8,0.10534,6e-05,14.20672]
[1776442686793,40.29,77895.78,51.8,0.10501,6e-05,14.17291]
[1776442691831,40.29,77895.73,51.8,0.10499,6e-05,14.17085]
[1776442693406,40.29,77892.2,51.8,0.10478,6e-05,14.15012]
[1776442694240,40.29,77892.2,51.8,0.10478,6e-05,14.15012]
[1776442699895,40.29,77910.97,51.8,0.10586,6e-05,14.25902]
[1776442701668,40.28,77911.84,51.8,0.10589,6e-05,14.26162]
[1776442701909,40.28,77911.57,51.8,0.10584,6e-05,14.25752]
[1776442706225,40.28,77929.36,51.8,0.10688,6e-05,14.36192]
[1776442708073,40.28,77935.24,51.8,0.10723,6e-05,14.39645]
[1776442709474,40.28,77920.77,51.8,0.10638,6e-05,14.3111]
[1776442709497,40.28,77920.77,51.8,0.10638,6e-05,14.3111]
[1776442713423,40.28,77921.96,51.8,0.10643,6e-05,14.31458]
[1776442718131,40.28,77928.71,51.8,0.10681,6e-05,14.35309]
[1776442718635,40.27,77931.09,51.8,0.10694,6e-05,14.36655]
[1776442719434,40.27,77939.32,51.8,0.10742,6e-05,14.41417]
[1776442719888,40.27,77939.32,51.8,0.10742,6e-05,14.41417]
[1776442720218,40.27,77939.32,51.8,0.10742,6e-05,14.41417]
[1776442720278,40.27,77939.32,51.8,0.10742,6e-05,14.41417]
[1776442720443,40.27,77944.24,51.8,0.10771,6e-05,14.44296]
[1776442721199,40.27,77967.01,51.8,0.10906,6e-05,14.57695]
[1776442722359,40.27,77970.39,51.8,0.10926,6e-05,14.59705]
[1776442722368,40.27,77970.39,51.8,0.10926,6e-05,14.59705]
[1776442723205,40.27,77970.91,51.8,0.10928,6e-05,14.5997]
[1776442724526,40.28,77972.09,51.8,0.10938,6e-05,14.60885]
[1776442725619,40.28,77981.17,51.8,0.10994,6e-05,14.66465]
[1776442726238,40.28,77981.17,51.8,0.10994,6e-05,14.66465]
[1776442726284,40.28,78005.15,51.8,0.1114,6e-05,14.8087]
[1776442726460,40.28,78005.15,51.8,0.1114,6e-05,14.8087]
[1776442728893,40.29,78013.18,51.8,0.1119,6e-05,14.85748]
[1776442729206,40.29,78013.18,51.8,0.1119,6e-05,14.85748]
[1776442729208,40.28,78024.54,51.8,0.11259,6e-05,14.92487]
[1776442731530,40.29,78022.18,51.8,0.11245,6e-05,14.91099]
[1776442732267,40.29,78013.41,51.8,0.11192,6e-05,14.85888]
[1776442734307,40.29,78011.96,51.8,0.11183,6e-05,14.85027]
[1776442734377,40.29,78014.38,51.8,0.11198,6e-05,14.86496]
[1776442734724,40.29,78014.38,51.8,0.11198,6e-05,14.86496]
[1776442735294,40.29,78017.75,51.8,0.11218,6e-05,14.88499]
[1776442735499,40.29,78017.75,51.8,0.11218,6e-05,14.88499]
[1776442736803,40.29,78019.91,51.8,0.11231,6e-05,14.89767]
[1776442737175,40.29,78019.91,51.8,0.11231,6e-05,14.89767]
[1776442737220,40.29,78019.91,51.8,0.11231,6e-05,14.89767]
[1776442737308,40.29,78024.63,51.8,0.1126,6e-05,14.92556]
[1776442737443,40.29,78024.63,51.8,0.1126,6e-05,14.92556]
[1776442737456,40.29,78024.63,51.8,0.1126,6e-05,14.92556]
[1776442738848,40.28,78033.59,51.8,0.11312,6e-05,14.97697]
[1776442738854,40.28,78033.59,51.8,0.11312,6e-05,14.97697]
[1776442739322,40.29,78034.33,51.8,0.1132,6e-05,14.98484]
[1776442742850,40.3,78038.98,51.8,0.11358,6e-05,15.02103]
[1776442742967,40.3,78038.98,51.8,0.11358,6e-05,15.02103]
[1776442743350,40.3,78040.45,51.8,0.11366,6e-05,15.02927]
[1776442745023,40.3,78041.39,51.8,0.11371,6e-05,15.03427]
[1776442745432,40.3,78040.2,51.8,0.11363,6e-05,15.02653]
[1776442746371,40.29,78036.69,51.8,0.11338,6e-05,15.00207]
[1776442751406,40.27,78030.2,51.8,0.11284,6e-05,14.94957]
[1776442753972,40.27,78031.19,51.8,0.1129,6e-05,14.95523]
[1776442755357,40.27,78024.85,51.8,0.11251,6e-05,14.91725]
[1776442756809,40.27,78015.94,51.8,0.11196,6e-05,14.86395]
[1776442759367,40.27,78016.98,51.8,0.11202,6e-05,14.86988]
[1776442759438,40.27,78012.23,51.8,0.11174,6e-05,14.84153]
[1776442762229,40.27,78010.59,51.8,0.11163,6e-05,14.83162]
[1776442767535,40.27,78018.14,51.8,0.11208,6e-05,14.87582]
[1776442773561,40.26,78017.18,51.8,0.11199,6e-05,14.86553]
[1776442778596,40.26,78020.57,51.8,0.11219,6e-05,14.88486]
[1776442783632,40.26,78013.55,51.8,0.11175,6e-05,14.84223]
[1776442785450,40.26,78013.55,51.8,0.11175,6e-05,14.84223]
[1776442787664,40.26,78019.92,51.8,0.11213,6e-05,14.87951]
[1776442790968,40.26,78012.22,51.8,0.11166,6e-05,14.83312]
[1776442796723,40.26,78012.92,51.8,0.11169,6e-05,14.83608]
[1776442801758,40.25,78015.25,51.8,0.11182,6e-05,14.84899]
[1776442802758,40.25,78015.25,51.8,0.11182,6e-05,14.84899]
[1776442804978,40.25,78012.16,51.8,0.11163,6e-05,14.83027]
[1776442805217,40.25,78012.16,51.8,0.11163,6e-05,14.83027]
[1776442805272,40.25,78012.16,51.8,0.11163,6e-05,14.83027]
[1776442810821,40.25,78010.6,51.8,0.11152,6e-05,14.81982]
[1776442812783,40.25,78009.98,51.8,0.11149,6e-05,14.81598]
[1776442813302,40.25,78009.98,51.8,0.11149,6e-05,14.81598]
[1776442817041,40.25,78016.56,51.8,0.11188,6e-05,14.85433]
[1776442819332,40.25,78016.7,51.8,0.11188,6e-05,14.85472]
[1776442825088,40.25,78013.44,51.8,0.11167,6e-05,14.83405]
[1776442831373,40.25,78012.49,51.8,0.1116,6e-05,14.82724]
[1776442837004,40.24,78013.98,51.8,0.11165,6e-05,14.83116]
[1776442842364,40.24,78020.17,51.8,0.11202,6e-05,14.86696]
[1776442844168,40.24,78034.78,51.8,0.1129,6e-05,14.95362]
[1776442849179,40.23,78035.15,51.8,0.11287,6e-05,14.95065]
[1776442851683,40.22,78034.44,51.8,0.11278,6e-05,14.94197]
[1776442852104,40.22,78034.44,51.8,0.11278,6e-05,14.94197]
[1776442852662,40.22,78045.24,51.8,0.11344,6e-05,15.006]
[1776442853068,40.22,78045.24,51.8,0.11344,6e-05,15.006]
[1776442854070,40.21,78045.56,51.8,0.11341,6e-05,15.00337]
[1776442854260,40.21,78045.56,51.8,0.11341,6e-05,15.00337]
[1776442856302,40.21,78035.44,51.8,0.11274,6e-05,14.93872]
[1776442856419,40.21,78035.44,51.8,0.11274,6e-05,14.93872]
[1776442858487,40.21,78024.67,51.8,0.11208,6e-05,14.87358]
[1776442858576,40.21,78024.67,51.8,0.11208,6e-05,14.87358]
[1776442858745,40.21,78022.89,51.8,0.11197,6e-05,14.86298]
[1776442858793,40.21,78022.89,51.8,0.11197,6e-05,14.86298]
[1776442859240,40.21,78022.89,51.8,0.11197,6e-05,14.86298]
[1776442859727,40.21,78022.89,51.8,0.11197,6e-05,14.86298]
[1776442859548,40.21,78127.63,51.8,0.11845,6e-05,15.49048]
[1776442860170,40.21,78127.63,51.8,0.11845,6e-05,15.49048]
[1776442860682,40.21,78127.63,51.8,0.11845,6e-05,15.49048]
[1776442860276,40.2,78199.72,51.8,0.12306,6e-05,15.92667]
[1776442860946,40.2,78199.72,51.8,0.12306,6e-05,15.92667]
[1776442861306,40.2,78199.72,51.8,0.12306,6e-05,15.92667]
[1776442861408,40.2,78206.83,51.8,0.12352,6e-05,15.96989]
[1776442861921,40.2,78206.83,51.8,0.12352,6e-05,15.96989]
[1776442862076,40.2,78206.83,51.8,0.12352,6e-05,15.96989]
[1776442862521,40.2,78186.9,51.8,0.12222,6e-05,15.848]
[1776442863015,40.2,78186.9,51.8,0.12222,6e-05,15.848]
[1776442863225,40.2,78186.9,51.8,0.12222,6e-05,15.848]
[1776442863383,40.2,78186.9,51.8,0.12222,6e-05,15.848]
[1776442863423,40.2,78186.9,51.8,0.12221,6e-05,15.84738]
[1776442864474,40.2,78186.9,51.8,0.12221,6e-05,15.84738]
[1776442864554,40.2,78186.9,51.8,0.12221,6e-05,15.84738]
[1776442865006,40.2,78191.5,51.8,0.12251,6e-05,15.87531]
[1776442865496,40.2,78167.25,51.8,0.12095,6e-05,15.72808]
[1776442866347,40.2,78167.25,51.8,0.12095,6e-05,15.72808]
[1776442866738,40.2,78170.69,51.8,0.12117,6e-05,15.74874]
[1776442867255,40.2,78170.69,51.8,0.12117,6e-05,15.74874]
[1776442868165,40.2,78183.11,51.8,0.12196,6e-05,15.82403]
[1776442868774,40.2,78193.82,51.8,0.12265,6e-05,15.88893]
[1776442868865,40.2,78193.82,51.8,0.12265,6e-05,15.88893]
[1776442871384,40.2,78195.87,51.8,0.12278,6e-05,15.90094]
[1776442874329,40.2,78185.99,51.8,0.12214,6e-05,15.84026]
[1776442875268,40.2,78187.44,51.8,0.12223,6e-05,15.84892]
[1776442875704,40.2,78187.44,51.8,0.12223,6e-05,15.84892]
[1776442876611,40.2,78186.56,51.8,0.12217,6e-05,15.84342]
[1776442877003,40.2,78179.7,51.8,0.12173,6e-05,15.80165]
[1776442877433,40.2,78179.7,51.8,0.12173,6e-05,15.80165]
[1776442877938,40.2,78179.55,51.8,0.12172,6e-05,15.80065]
[1776442879748,40.2,78187.68,51.8,0.12222,6e-05,15.84842]
[1776442879921,40.2,78187.68,51.8,0.12222,6e-05,15.84842]
[1776442880716,40.19,78188.73,51.8,0.12227,6e-05,15.85331]
[1776442882427,40.19,78189.94,51.8,0.12233,6e-05,15.8591]
[1776442882532,40.19,78189.94,51.8,0.12233,6e-05,15.8591]
[1776442883485,40.19,78190.35,51.8,0.12234,6e-05,15.85991]
[1776442883526,40.19,78190.35,51.8,0.12234,6e-05,15.85991]
[1776442883627,40.19,78205.73,51.8,0.12334,6e-05,15.95322]
[1776442883865,40.19,78205.73,51.8,0.12334,6e-05,15.95322]
[1776442883887,40.19,78205.73,51.8,0.12334,6e-05,15.95322]
[1776442884260,40.19,78205.73,51.8,0.12334,6e-05,15.95322]
[1776442884666,40.19,78210.53,51.8,0.12364,6e-05,15.98213]
[1776442884832,40.19,78210.53,51.8,0.12364,6e-05,15.98213]
[1776442884835,40.19,78210.53,51.8,0.12364,6e-05,15.98213]
[1776442885324,40.19,78210.53,51.8,0.12364,6e-05,15.98213]
[1776442885376,40.19,78210.53,51.8,0.12364,6e-05,15.98213]
[1776442885472,40.19,78210.53,51.8,0.12364,6e-05,15.98213]
[1776442885564,40.19,78210.53,51.8,0.12364,6e-05,15.98213]
[1776442885551,40.19,78229.65,51.8,0.12489,7e-05,16.0986]
[1776442885738,40.19,78229.65,51.8,0.12489,7e-05,16.0986]
[1776442886548,40.19,78229.65,51.8,0.12489,7e-05,16.0986]
[1776442886578,40.19,78229.65,51.8,0.12489,7e-05,16.0986]
[1776442886662,40.19,78236.15,51.8,0.12531,7e-05,16.13793]
[1776442887016,40.19,78236.15,51.8,0.12531,7e-05,16.13793]
[1776442887265,40.19,78236.15,51.8,0.12531,7e-05,16.13793]
[1776442887436,40.19,78243.84,51.8,0.12582,7e-05,16.18487]
[1776442887722,40.19,78243.84,51.8,0.12582,7e-05,16.18487]
[1776442888134,40.19,78243.84,51.8,0.12582,7e-05,16.18487]
[1776442888953,40.19,78238.44,51.8,0.12546,7e-05,16.15189]
[1776442889698,40.19,78225.18,51.8,0.12459,7e-05,16.07093]
[1776442889741,40.19,78225.18,51.8,0.12459,7e-05,16.07093]
[1776442889888,40.19,78225.18,51.8,0.12459,7e-05,16.07093]
[1776442890457,40.18,78232.9,51.8,0.1251,7e-05,16.11768]
[1776442893835,40.18,78229.78,51.8,0.12487,7e-05,16.0949]
[1776442894343,40.18,78229.78,51.8,0.12487,7e-05,16.0949]
[1776442894484,40.18,78227.4,51.8,0.12471,7e-05,16.08043]
[1776442895986,40.18,78221.89,51.8,0.12433,7e-05,16.04478]
[1776442895995,40.18,78221.89,51.8,0.12433,7e-05,16.04478]
[1776442896499,40.18,78216.1,51.8,0.12395,7e-05,16.00908]
[1776442897927,40.18,78215.96,51.8,0.12393,7e-05,16.00784]
[1776442898348,40.18,78215.96,51.8,0.12393,7e-05,16.00784]
[1776442898377,40.18,78215.96,51.8,0.12393,7e-05,16.00784]
[1776442898524,40.18,78215.96,51.8,0.12393,7e-05,16.00784]
[1776442899734,40.18,78214.48,51.8,0.12383,7e-05,15.99811]
[1776442902983,40.18,78214.95,51.8,0.12385,7e-05,15.99985]
[1776442904388,40.18,78216.72,51.8,0.12396,7e-05,16.01027]
[1776442905245,40.17,78215.24,51.8,0.12386,7e-05,16.00089]
[1776442906534,40.17,78212.96,51.8,0.12371,7e-05,15.98665]
[1776442908368,40.17,78209.35,51.8,0.12343,6e-05,15.96123]
[1776442908583,40.16,78209.12,51.8,0.12339,6e-05,15.95688]
[1776442909548,40.16,78209.12,51.8,0.12339,6e-05,15.95688]
[1776442909590,40.16,78209.44,51.8,0.12341,6e-05,15.95877]
[1776442910595,40.16,78209.44,51.8,0.12341,6e-05,15.95877]
[1776442910625,40.16,78195.99,51.8,0.12253,6e-05,15.87667]
[1776442914121,40.16,78185.43,51.8,0.12184,6e-05,15.81206]
[1776442914510,40.16,78185.43,51.8,0.12184,6e-05,15.81206]
[1776442914634,40.16,78167.44,51.8,0.12069,6e-05,15.70284]
[1776442914721,40.16,78167.44,51.8,0.12069,6e-05,15.70284]
[1776442914753,40.16,78167.44,51.8,0.12069,6e-05,15.70284]
[1776442914925,40.16,78167.44,51.8,0.12069,6e-05,15.70284]
[1776442915075,40.16,78167.44,51.8,0.12069,6e-05,15.70284]
[1776442915085,40.16,78167.44,51.8,0.12069,6e-05,15.70284]
[1776442916166,40.16,78164.84,51.8,0.12052,6e-05,15.68709]
[1776442916437,40.16,78164.84,51.8,0.12052,6e-05,15.68709]
[1776442916651,40.16,78154.3,51.8,0.11985,6e-05,15.62335]
[1776442921687,40.16,78155.3,51.8,0.11991,6e-05,15.62896]
[1776442926328,40.16,78147.06,51.8,0.11938,6e-05,15.57886]
[1776442926562,40.16,78147.06,51.8,0.11938,6e-05,15.57886]
[1776442926679,40.16,78147.06,51.8,0.11938,6e-05,15.57886]
[1776442926631,40.16,78142.99,51.8,0.11913,6e-05,15.55424]
[1776442926760,40.16,78142.99,51.8,0.11913,6e-05,15.55424]
[1776442927349,40.16,78142.99,51.8,0.11913,6e-05,15.55424]
[1776442927409,40.16,78142.99,51.8,0.11913,6e-05,15.55424]
[1776442927483,40.16,78127.2,51.8,0.11813,6e-05,15.45875]
[1776442929040,40.16,78119.46,51.8,0.11764,6e-05,15.412]
[1776442929052,40.16,78119.46,51.8,0.11764,6e-05,15.412]
[1776442929092,40.16,78119.46,51.8,0.11764,6e-05,15.412]
[1776442929583,40.16,78119.46,51.8,0.11764,6e-05,15.412]
[1776442929594,40.16,78116.42,51.8,0.11744,6e-05,15.39335]
[1776442929762,40.16,78116.42,51.8,0.11744,6e-05,15.39335]
[1776442931096,40.16,78114.92,51.8,0.11735,6e-05,15.38431]
[1776442934410,40.16,78111.94,51.8,0.11715,6e-05,15.36516]
[1776442935212,40.16,78112.12,51.8,0.11716,6e-05,15.36595]
[1776442935218,40.16,78112.12,51.8,0.11716,6e-05,15.36595]
[1776442935509,40.16,78112.12,51.8,0.11716,6e-05,15.36595]
[1776442935587,40.16,78113.32,51.8,0.11723,6e-05,15.37289]
[1776442936100,40.16,78113.32,51.8,0.11723,6e-05,15.37289]
[1776442936300,40.16,78113.32,51.8,0.11723,6e-05,15.37289]
[1776442936362,40.15,78116.51,51.8,0.11743,6e-05,15.39179]
[1776442937154,40.15,78116.51,51.8,0.11743,6e-05,15.39179]
[1776442937259,40.15,78116.51,51.8,0.11743,6e-05,15.39179]
[1776442937515,40.15,78116.51,51.8,0.11743,6e-05,15.39179]
[1776442937776,40.15,78106.94,51.8,0.11682,6e-05,15.33393]
[1776442938589,40.15,78106.94,51.8,0.11682,6e-05,15.33393]
[1776442941411,40.15,78107.51,51.8,0.11685,6e-05,15.33699]
[1776442941511,40.15,78107.04,51.8,0.11682,6e-05,15.33369]
[1776442945672,40.15,78110.34,51.8,0.11703,6e-05,15.35359]
[1776442946661,40.15,78128.1,51.8,0.11814,6e-05,15.46049]
[1776442951280,40.15,78119.93,51.8,0.11762,6e-05,15.41077]
[1776442952849,40.15,78129.41,51.8,0.11819,6e-05,15.46406]
[1776442952877,40.15,78129.41,51.8,0.11819,6e-05,15.46406]
[1776442952999,40.15,78129.41,51.8,0.11819,6e-05,15.46406]
[1776442953406,40.15,78129.41,51.8,0.11819,6e-05,15.46406]
[1776442953680,40.15,78139.66,51.8,0.11884,6e-05,15.52572]
[1776442954349,40.15,78139.66,51.8,0.11884,6e-05,15.52572]
[1776442954361,40.15,78139.66,51.8,0.11884,6e-05,15.52572]
[1776442954433,40.15,78145.56,51.8,0.11921,6e-05,15.56137]
[1776442954922,40.15,78145.56,51.8,0.11921,6e-05,15.56137]
[1776442955078,40.15,78145.56,51.8,0.11921,6e-05,15.56137]
[1776442955222,40.15,78145.56,51.8,0.11921,6e-05,15.56137]
[1776442955326,40.15,78145.56,51.8,0.11921,6e-05,15.56137]
[1776442955370,40.15,78145.56,51.8,0.11921,6e-05,15.56137]
[1776442955722,40.15,78160.49,51.8,0.12016,6e-05,15.65186]
[1776442955884,40.15,78160.49,51.8,0.12016,6e-05,15.65186]
[1776442956095,40.15,78160.49,51.8,0.12016,6e-05,15.65186]
[1776442956414,40.15,78186.34,51.8,0.12182,6e-05,15.80857]
[1776442958052,40.15,78191.18,51.8,0.12213,6e-05,15.83797]
[1776442958584,40.15,78190.63,51.8,0.1221,6e-05,15.83473]
[1776442960542,40.15,78190.21,51.8,0.12207,6e-05,15.83239]
[1776442960594,40.15,78190.21,51.8,0.12207,6e-05,15.83239]
[1776442960693,40.15,78189.21,51.8,0.12201,6e-05,15.82653]
[1776442963557,40.15,78181.8,51.8,0.12153,6e-05,15.7815]
[1776442968329,40.15,78168.61,51.8,0.12069,6e-05,15.70174]
[1776442970915,40.15,78156.59,51.8,0.11993,6e-05,15.62939]
[1776442972662,40.15,78154.94,51.8,0.11983,6e-05,15.61963]
[1776442975194,40.16,78147.75,51.8,0.11938,6e-05,15.57722]
[1776442975236,40.16,78147.75,51.8,0.11938,6e-05,15.57722]
[1776442975719,40.16,78139.32,51.8,0.11885,6e-05,15.52664]
[1776442975778,40.16,78139.32,51.8,0.11885,6e-05,15.52664]
[1776442976548,40.16,78139.32,51.8,0.11885,6e-05,15.52664]
[1776442977501,40.16,78131.71,51.8,0.11837,6e-05,15.48086]
[1776442981265,40.16,78128.68,51.8,0.11819,6e-05,15.4634]
[1776442981295,40.16,78128.68,51.8,0.11819,6e-05,15.4634]
[1776442981561,40.16,78128.68,51.8,0.11819,6e-05,15.4634]
[1776442982110,40.16,78127.12,51.8,0.11809,6e-05,15.45423]
[1776442982131,40.16,78127.12,51.8,0.11809,6e-05,15.45423]
[1776442982746,40.16,78135.06,51.8,0.1186,6e-05,15.50258]
[1776442982789,40.16,78135.06,51.8,0.1186,6e-05,15.50258]
[1776442984876,40.16,78142.53,51.8,0.11908,6e-05,15.54845]
[1776442989897,40.16,78136.05,51.8,0.11868,6e-05,15.51075]
[1776442990991,40.16,78130.19,51.8,0.11832,6e-05,15.47578]
[1776442991729,40.16,78130.19,51.8,0.11832,6e-05,15.47578]
[1776442991182,40.16,78136.09,51.8,0.1187,6e-05,15.51181]
[1776442991787,40.16,78136.09,51.8,0.1187,6e-05,15.51181]
[1776442992750,40.17,78146.34,51.8,0.11935,6e-05,15.57437]
[1776442995255,40.17,78155.66,51.8,0.11995,6e-05,15.63107]
[1776442996521,40.17,78157.53,51.8,0.12007,6e-05,15.64294]
[1776443001307,40.17,78165.11,51.8,0.12057,6e-05,15.68979]
[1776443004329,40.17,78178.83,51.8,0.12145,6e-05,15.77325]
[1776443004489,40.17,78178.83,51.8,0.12145,6e-05,15.77325]
[1776443007438,40.17,78186.13,51.8,0.12192,6e-05,15.81769]
[1776443007533,40.17,78186.03,51.8,0.12191,6e-05,15.81703]
[1776443009483,40.17,78185.54,51.8,0.12188,6e-05,15.81405]
[1776443009584,40.17,78188.91,51.8,0.12211,6e-05,15.83503]
[1776443015410,40.17,78183.43,51.8,0.12173,6e-05,15.79799]
[1776443015453,40.17,78190.75,51.8,0.1222,6e-05,15.84244]
[1776443018410,40.17,78191.27,51.8,0.12224,6e-05,15.84607]
[1776443018511,40.17,78184.05,51.8,0.12178,6e-05,15.80245]
[1776443019378,40.17,78171.01,51.8,0.12094,6e-05,15.72337]
[1776443020561,40.17,78171.01,51.8,0.12094,6e-05,15.72337]
[1776443023684,40.18,78162.02,51.8,0.12039,6e-05,15.6714]
[1776443023946,40.18,78161.54,51.8,0.12036,6e-05,15.66868]
[1776443024721,40.18,78161.54,51.8,0.12036,6e-05,15.66868]
[1776443025374,40.18,78156.83,51.8,0.12006,6e-05,15.64009]
[1776443027879,40.18,78174.86,51.8,0.12122,6e-05,15.74964]
[1776443028110,40.18,78174.86,51.8,0.12122,6e-05,15.74964]
[1776443028317,40.18,78181.01,51.8,0.12161,6e-05,15.78701]
[1776443028391,40.18,78181.01,51.8,0.12161,6e-05,15.78701]
[1776443028670,40.18,78242.72,51.8,0.12562,7e-05,16.16261]
[1776443029219,40.18,78242.72,51.8,0.12562,7e-05,16.16261]
[1776443029753,40.18,78242.72,51.8,0.12562,7e-05,16.16261]
[1776443029802,40.18,78242.72,51.8,0.12562,7e-05,16.16261]
[1776443029453,40.18,78327.68,51.8,0.13129,7e-05,16.68337]
[1776443030240,40.18,78327.68,51.8,0.13129,7e-05,16.68337]
[1776443030321,40.18,78327.68,51.8,0.13129,7e-05,16.68337]
[1776443030487,40.18,78327.68,51.8,0.13129,7e-05,16.68337]
[1776443030748,40.18,78327.68,51.8,0.13129,7e-05,16.68337]
[1776443030538,40.18,78327.46,51.8,0.13128,7e-05,16.68204]
[1776443031031,40.18,78327.46,51.8,0.13128,7e-05,16.68204]
[1776443031206,40.18,78327.46,51.8,0.13128,7e-05,16.68204]
[1776443031260,40.18,78327.46,51.8,0.13128,7e-05,16.68204]
[1776443031289,40.18,78327.46,51.8,0.13128,7e-05,16.68204]
[1776443031480,40.18,78327.46,51.8,0.13128,7e-05,16.68204]
[1776443031705,40.18,78327.46,51.8,0.13128,7e-05,16.68204]
[1776443031791,40.18,78327.46,51.8,0.13128,7e-05,16.68204]
[1776443031962,40.15,78318.71,51.8,0.13054,7e-05,16.61589]
[1776443032027,40.15,78318.71,51.8,0.13054,7e-05,16.61589]
[1776443032767,40.15,78318.71,51.8,0.13054,7e-05,16.61589]
[1776443032913,40.15,78322.96,51.8,0.13083,7e-05,16.64202]
[1776443034537,40.15,78326.27,51.8,0.13105,7e-05,16.66234]
[1776443034658,40.15,78327.17,51.8,0.13111,7e-05,16.66781]
[1776443040406,40.16,78328.44,51.8,0.13121,7e-05,16.67661]
[1776443041778,40.16,78314.23,51.8,0.13025,7e-05,16.58947]
[1776443041872,40.16,78314.23,51.8,0.13025,7e-05,16.58947]
[1776443042258,40.16,78314.23,51.8,0.13025,7e-05,16.58947]
[1776443042577,40.16,78293.77,51.8,0.12888,7e-05,16.4638]
[1776443043265,40.16,78293.77,51.8,0.12888,7e-05,16.4638]
[1776443043654,40.16,78293.77,51.8,0.12888,7e-05,16.4638]
[1776443043706,40.16,78276.64,51.8,0.12774,7e-05,16.35877]
[1776443044635,40.16,78276.64,51.8,0.12774,7e-05,16.35877]
[1776443044771,40.16,78261.48,51.8,0.12674,7e-05,16.26605]
[1776443046179,40.16,78253.8,51.8,0.12623,7e-05,16.21931]
[1776443046267,40.16,78253.8,51.8,0.12623,7e-05,16.21931]
[1776443046294,40.16,78253.8,51.8,0.12623,7e-05,16.21931]
[1776443046577,40.16,78253.8,51.8,0.12623,7e-05,16.21931]
[1776443046600,40.16,78246.39,51.8,0.12575,7e-05,16.17431]
[1776443049715,40.16,78233.38,51.8,0.1249,7e-05,16.09532]
[1776443050846,40.16,78233.38,51.8,0.1249,7e-05,16.09532]
[1776443050862,40.16,78234.65,51.8,0.12498,7e-05,16.10327]
[1776443051732,40.16,78233.1,51.8,0.12488,7e-05,16.09375]
[1776443052684,40.16,78233.1,51.8,0.12488,7e-05,16.09375]
[1776443052716,40.16,78233.1,51.8,0.12488,7e-05,16.09375]
[1776443052731,40.16,78233.1,51.8,0.12488,7e-05,16.09375]
[1776443052736,40.16,78233.1,51.8,0.12488,7e-05,16.09375]
[1776443052765,40.16,78235.54,51.8,0.12504,7e-05,16.10859]
[1776443054503,40.16,78229.68,51.8,0.12466,7e-05,16.07303]
[1776443054923,40.16,78227.56,51.8,0.12452,7e-05,16.06034]
[1776443055663,40.16,78223.55,51.8,0.12426,7e-05,16.03589]
[1776443056601,40.16,78223.55,51.8,0.12426,7e-05,16.03589]
[1776443056792,40.16,78223.55,51.8,0.12426,7e-05,16.03589]
[1776443056841,40.16,78216.44,51.8,0.1238,7e-05,15.99259]
[1776443057678,40.16,78198.52,51.8,0.12263,6e-05,15.88334]
[1776443059116,40.16,78189.73,51.8,0.12206,6e-05,15.82988]
[1776443060804,40.16,78187.07,51.8,0.12189,6e-05,15.81375]
[1776443061833,40.16,78185.04,51.8,0.12176,6e-05,15.80147]
[1776443062888,40.16,78171.72,51.8,0.12091,6e-05,15.72084]
[1776443063171,40.16,78171.72,51.8,0.12091,6e-05,15.72084]
[1776443063200,40.16,78171.72,51.8,0.12091,6e-05,15.72084]
[1776443063739,40.16,78171.72,51.8,0.12091,6e-05,15.72084]
[1776443063761,40.16,78168.63,51.8,0.12071,6e-05,15.70228]
[1776443064679,40.16,78168.63,51.8,0.12071,6e-05,15.70228]
[1776443064991,40.16,78170.49,51.8,0.12083,6e-05,15.71348]
[1776443067119,40.16,78172.12,51.8,0.12093,6e-05,15.72325]
[1776443072885,40.16,78170.25,51.8,0.12078,6e-05,15.70764]
[1776443073503,40.16,78170.25,51.8,0.12078,6e-05,15.70764]
[1776443075970,40.16,78165.64,51.8,0.12049,6e-05,15.67949]
[1776443077574,40.16,78164.1,51.8,0.12039,6e-05,15.67011]
[1776443080189,40.16,78173.16,51.8,0.12097,6e-05,15.72483]
[1776443083830,40.16,78165.62,51.8,0.12048,6e-05,15.67882]
[1776443084872,40.16,78165.61,51.8,0.12048,6e-05,15.67869]
[1776443085248,40.16,78158.91,51.8,0.12005,6e-05,15.63806]
[1776443085909,40.16,78151.87,51.8,0.1196,6e-05,15.59545]
[1776443091254,40.15,78153.15,51.8,0.11967,6e-05,15.60201]
[1776443092106,40.15,78159.04,51.8,0.12005,6e-05,15.63765]
[1776443092310,40.15,78159.04,51.8,0.12005,6e-05,15.63765]
[1776443092873,40.15,78168.93,51.8,0.12067,6e-05,15.69717]
[1776443097049,40.15,78170.05,51.8,0.12074,6e-05,15.70366]
[1776443097126,40.15,78170.05,51.8,0.12074,6e-05,15.70366]
[1776443097205,40.15,78170.05,51.8,0.12074,6e-05,15.70366]
[1776443097472,40.15,78170.05,51.8,0.12074,6e-05,15.70366]
[1776443097524,40.15,78170.05,51.8,0.12074,6e-05,15.70366]
[1776443097556,40.15,78184.02,51.8,0.12164,6e-05,15.78841]
[1776443098239,40.15,78184.02,51.8,0.12164,6e-05,15.78841]
[1776443098332,40.15,78201.79,51.8,0.12278,6e-05,15.89616]
[1776443101514,40.15,78202.8,51.8,0.12285,6e-05,15.90207]
[1776443103559,40.15,78213.96,51.8,0.12356,7e-05,15.96956]
[1776443103610,40.15,78218.14,51.8,0.12383,7e-05,15.99479]
[1776443105016,40.15,78222.74,51.8,0.12413,7e-05,16.02283]
[1776443105046,40.15,78222.74,51.8,0.12413,7e-05,16.02283]
[1776443105289,40.15,78222.74,51.8,0.12413,7e-05,16.02283]
[1776443105345,40.15,78222.74,51.8,0.12413,7e-05,16.02283]
[1776443105616,40.15,78228.92,51.8,0.12454,7e-05,16.06051]
[1776443106166,40.15,78228.92,51.8,0.12454,7e-05,16.06051]
[1776443106364,40.15,78228.92,51.8,0.12454,7e-05,16.06051]
[1776443106538,40.15,78228.92,51.8,0.12454,7e-05,16.06051]
[1776443106654,40.15,78228.92,51.8,0.12454,7e-05,16.06051]
[1776443106697,40.15,78245.67,51.8,0.12564,7e-05,16.16276]
[1776443107270,40.15,78245.67,51.8,0.12564,7e-05,16.16276]
[1776443107878,40.15,78262.57,51.8,0.12675,7e-05,16.2663]
[1776443108678,40.15,78262.57,51.8,0.12675,7e-05,16.2663]
[1776443108685,40.15,78262.57,51.8,0.12675,7e-05,16.2663]
[1776443108697,40.15,78272.15,51.8,0.12739,7e-05,16.32495]
[1776443111291,40.15,78272.74,51.8,0.12743,7e-05,16.32895]
[1776443111447,40.15,78294.44,51.8,0.12889,7e-05,16.46309]
[1776443112111,40.15,78294.44,51.8,0.12889,7e-05,16.46309]
[1776443112842,40.15,78294.44,51.8,0.12889,7e-05,16.46309]
[1776443112896,40.15,78298.22,51.8,0.12914,7e-05,16.48647]
[1776443113098,40.15,78283.47,51.8,0.12815,7e-05,16.39502]
[1776443116530,40.15,78277.39,51.8,0.12774,7e-05,16.35787]
[1776443116975,40.15,78277.14,51.8,0.12773,7e-05,16.35642]
[1776443118145,40.15,78261.1,51.8,0.12666,7e-05,16.25793]
[1776443120538,40.15,78250.71,51.8,0.12597,7e-05,16.19384]
[1776443120999,40.15,78250.71,51.8,0.12597,7e-05,16.19384]
[1776443121166,40.15,78242.13,51.8,0.12541,7e-05,16.14153]
[1776443122160,40.15,78242.13,51.8,0.12541,7e-05,16.14153]
[1776443122189,40.15,78242.13,51.8,0.12541,7e-05,16.14153]
[1776443122892,40.15,78242.13,51.8,0.12541,7e-05,16.14153]
[1776443122899,40.15,78245.28,51.8,0.12561,7e-05,16.16062]
[1776443128215,40.15,78256.24,51.8,0.12634,7e-05,16.2279]
[1776443133251,40.15,78248.26,51.8,0.12579,7e-05,16.17552]
[1776443134594,40.15,78248.26,51.8,0.12579,7e-05,16.17552]
[1776443134801,40.15,78248.26,51.8,0.12579,7e-05,16.17552]
[1776443135289,40.15,78248.64,51.8,0.12581,7e-05,16.17791]
[1776443135781,40.15,78248.64,51.8,0.12581,7e-05,16.17791]
[1776443135997,40.15,78220.53,51.8,0.12397,7e-05,16.00644]
[1776443136092,40.15,78220.53,51.8,0.12397,7e-05,16.00644]
[1776443136819,40.15,78220.53,51.8,0.12397,7e-05,16.00644]
[1776443139699,40.15,78220.7,51.8,0.124,7e-05,16.00851]
[1776443140029,40.16,78208.13,51.8,0.12318,6e-05,15.93227]
[1776443145177,40.16,78208.04,51.8,0.12319,6e-05,15.93256]
[1776443150579,40.16,78215.88,51.8,0.1237,7e-05,15.98109]
[1776443155049,40.16,78209.33,51.8,0.12329,6e-05,15.94191]
[1776443155854,40.16,78227.09,51.8,0.12445,7e-05,16.05047]
[1776443156147,40.16,78227.09,51.8,0.12445,7e-05,16.05047]
[1776443157453,40.16,78233.63,51.8,0.12488,7e-05,16.09041]
[1776443160879,40.16,78228.86,51.8,0.12456,7e-05,16.06131]
[1776443166524,40.16,78229.88,51.8,0.12463,7e-05,16.06786]
[1776443170155,40.16,78216.01,51.8,0.12373,7e-05,15.9836]
[1776443172525,40.16,78210.78,51.8,0.1234,6e-05,15.9521]
[1776443177572,40.16,78225.67,51.8,0.12437,7e-05,16.04336]
[1776443178254,40.16,78225.67,51.8,0.12437,7e-05,16.04336]
[1776443181610,40.16,78218.21,51.8,0.12389,7e-05,15.99816]
[1776443182235,40.16,78213.78,51.8,0.1236,7e-05,15.9713]
[1776443183315,40.16,78223.68,51.8,0.12425,7e-05,16.03176]
[1776443183614,40.16,78237.18,51.8,0.12513,7e-05,16.11417]
[1776443186036,40.16,78240.55,51.8,0.12535,7e-05,16.1347]
[1776443186037,40.16,78241.0,51.8,0.12538,7e-05,16.13737]
[1776443187832,40.16,78243.53,51.8,0.12555,7e-05,16.15275]
[1776443191228,40.16,78250.79,51.8,0.12603,7e-05,16.19764]
[1776443191940,40.16,78251.94,51.8,0.12608,7e-05,16.20115]
[1776443192568,40.16,78251.94,51.8,0.12608,7e-05,16.20115]
[1776443192816,40.16,78251.94,51.8,0.12608,7e-05,16.20115]
[1776443192899,40.16,78255.43,51.8,0.12631,7e-05,16.22233]
[1776443193137,40.16,78255.43,51.8,0.12631,7e-05,16.22233]
[1776443197204,40.17,78240.42,51.8,0.12533,7e-05,16.13123]
[1776443203133,40.17,78244.65,51.8,0.12562,7e-05,16.15799]
[1776443206448,40.17,78243.77,51.8,0.12557,7e-05,16.15302]
[1776443207753,40.17,78243.36,51.8,0.12554,7e-05,16.15065]
[1776443212819,40.17,78245.81,51.8,0.12571,7e-05,16.16636]
[1776443218078,40.17,78239.53,51.8,0.1253,7e-05,16.12854]
[1776443218861,40.17,78230.95,51.8,0.12474,7e-05,16.07649]
[1776443221882,40.17,78244.0,51.8,0.1256,7e-05,16.15584]
[1776443222212,40.17,78244.0,51.8,0.1256,7e-05,16.15584]
[1776443222220,40.17,78244.0,51.8,0.1256,7e-05,16.15584]
[1776443222889,40.17,78244.08,51.8,0.1256,7e-05,16.15616]
[1776443224307,40.17,78242.29,51.8,0.12548,7e-05,16.14532]
[1776443224902,40.17,78240.06,51.8,0.12534,7e-05,16.13181]
[1776443229938,40.17,78229.23,51.8,0.12462,7e-05,16.06521]
[1776443231573,40.17,78226.51,51.8,0.12444,7e-05,16.04857]
[1776443231777,40.17,78226.51,51.8,0.12444,7e-05,16.04857]
[1776443232455,40.17,78224.08,51.8,0.12429,7e-05,16.03372]
[1776443233758,40.17,78221.92,51.8,0.12414,7e-05,16.02054]
[1776443234059,40.17,78221.92,51.8,0.12414,7e-05,16.02054]
[1776443236118,40.17,78221.68,51.8,0.12413,7e-05,16.01909]
[1776443236293,40.17,78221.84,51.8,0.12414,7e-05,16.02007]
[1776443237181,40.17,78225.62,51.8,0.12439,7e-05,16.04311]
[1776443239744,40.17,78223.88,51.8,0.12427,7e-05,16.03246]
[1776443241050,40.17,78222.63,51.8,0.12419,7e-05,16.02482]
[1776443242036,40.17,78223.84,51.8,0.12427,7e-05,16.03218]
[1776443243029,40.17,78204.41,51.8,0.123,6e-05,15.91384]
[1776443246316,40.17,78212.22,51.8,0.12351,6e-05,15.96167]
[1776443252094,40.17,78215.51,51.8,0.12371,7e-05,15.9786]
[1776443257129,40.17,78212.03,51.8,0.12349,6e-05,15.95796]
[1776443257633,40.17,78212.03,51.8,0.12349,6e-05,15.95796]
[1776443258735,40.17,78206.93,51.8,0.12316,6e-05,15.92708]
[1776443263752,40.17,78201.33,51.8,0.12281,6e-05,15.89405]
[1776443269218,40.18,78193.71,51.8,0.12233,6e-05,15.84933]
[1776443270199,40.18,78193.71,51.8,0.12233,6e-05,15.84933]
[1776443271378,40.18,78192.82,51.8,0.12228,6e-05,15.84422]
[1776443271822,40.18,78192.82,51.8,0.12228,6e-05,15.84422]
[1776443272028,40.18,78192.55,51.8,0.12227,6e-05,15.84316]
[1776443277277,40.18,78184.06,51.8,0.12173,6e-05,15.792]
[1776443282288,40.18,78171.58,51.8,0.12093,6e-05,15.71668]
[1776443287351,40.18,78179.57,51.8,0.12145,6e-05,15.76589]
[1776443290198,40.18,78185.72,51.8,0.12185,6e-05,15.80335]
[1776443290819,40.18,78189.7,51.8,0.1221,6e-05,15.82755]
[1776443291081,40.18,78198.91,51.8,0.1227,6e-05,15.88376]
[1776443292594,40.18,78213.97,51.8,0.12368,7e-05,15.97565]
[1776443298117,40.18,78209.57,51.8,0.1234,6e-05,15.94918]
[1776443298488,40.18,78203.48,51.8,0.12301,6e-05,15.91226]
[1776443303648,40.18,78203.87,51.8,0.12304,6e-05,15.91557]
[1776443309522,40.19,78195.84,51.8,0.12254,6e-05,15.86818]
[1776443314729,40.19,78191.63,51.8,0.12225,6e-05,15.83993]
[1776443317080,40.19,78187.25,51.8,0.12198,6e-05,15.81388]
[1776443317158,40.19,78186.19,51.8,0.12191,6e-05,15.80774]
[1776443322613,40.19,78179.65,51.8,0.12149,6e-05,15.76847]
[1776443327648,40.19,78178.42,51.8,0.12142,6e-05,15.76152]
[1776443332684,40.19,78186.38,51.8,0.12194,6e-05,15.81014]
[1776443335649,40.19,78186.76,51.8,0.12196,6e-05,15.81254]
[1776443335707,40.19,78186.76,51.8,0.12196,6e-05,15.81254]
[1776443335808,40.19,78197.01,51.8,0.12262,6e-05,15.87482]
[1776443340741,40.19,78199.22,51.8,0.12278,6e-05,15.88913]
[1776443343331,40.2,78186.73,51.8,0.12198,6e-05,15.81408]
[1776443343761,40.2,78186.03,51.8,0.12194,6e-05,15.80991]
[1776443346771,40.2,78179.49,51.8,0.12152,6e-05,15.77044]
[1776443347124,40.2,78189.04,51.8,0.12213,6e-05,15.82851]
[1776443352823,40.2,78189.3,51.8,0.12217,6e-05,15.83197]
[1776443353383,40.2,78189.3,51.8,0.12217,6e-05,15.83197]
[1776443358866,40.2,78202.7,51.8,0.12305,6e-05,15.91498]
[1776443363901,40.2,78205.74,51.8,0.12326,6e-05,15.93439]
[1776443369026,40.21,78217.79,51.8,0.12405,7e-05,16.00817]
[1776443374194,40.21,78215.79,51.8,0.1239,7e-05,15.99267]
[1776443374888,40.21,78215.75,51.8,0.1239,7e-05,15.99249]
[1776443381020,40.21,78220.16,51.8,0.12419,7e-05,16.01959]
[1776443386055,40.21,78220.72,51.8,0.12422,7e-05,16.02285]
[1776443391089,40.21,78222.09,51.8,0.12431,7e-05,16.03096]
[1776443394539,40.21,78221.58,51.8,0.12427,7e-05,16.02768]
[1776443400028,40.21,78214.7,51.8,0.12382,7e-05,15.98561]
[1776443401209,40.21,78211.91,51.8,0.12364,7e-05,15.96864]
[1776443402969,40.21,78204.07,51.8,0.12313,6e-05,15.92104]
[1776443403418,40.21,78197.62,51.8,0.12272,6e-05,15.88195]
[1776443403834,40.21,78197.62,51.8,0.12272,6e-05,15.88195]
[1776443404182,40.21,78186.95,51.8,0.12203,6e-05,15.81734]
[1776443405482,40.21,78187.54,51.8,0.12207,6e-05,15.82091]
[1776443405564,40.21,78187.54,51.8,0.12207,6e-05,15.82091]
[1776443405617,40.21,78187.54,51.8,0.12207,6e-05,15.82091]
[1776443406197,40.21,78204.04,51.8,0.12314,6e-05,15.92136]
[1776443409220,40.21,78190.39,51.8,0.12226,6e-05,15.83886]
[1776443409637,40.21,78190.39,51.8,0.12226,6e-05,15.83886]
[1776443410041,40.21,78190.39,51.8,0.12226,6e-05,15.83886]
[1776443410227,40.21,78190.25,51.8,0.12225,6e-05,15.83826]
[1776443414149,40.21,78188.8,51.8,0.12216,6e-05,15.82944]
[1776443414255,40.21,78190.23,51.8,0.12225,6e-05,15.83812]
[1776443414866,40.21,78190.23,51.8,0.12225,6e-05,15.83812]
[1776443420297,40.21,78194.88,51.8,0.12257,6e-05,15.86777]
[1776443422583,40.21,78196.72,51.8,0.12269,6e-05,15.87941]
[1776443422949,40.21,78196.72,51.8,0.12269,6e-05,15.87941]
[1776443428353,40.21,78191.53,51.8,0.12237,6e-05,15.84947]
[1776443434134,40.22,78198.82,51.8,0.12283,6e-05,15.89114]
[1776443439760,40.22,78209.2,51.8,0.12352,6e-05,15.95518]
[1776443445053,40.22,78198.85,51.8,0.12286,6e-05,15.89346]
[1776443450508,40.22,78201.8,51.8,0.12306,6e-05,15.91247]
[1776443455543,40.22,78199.04,51.8,0.1229,6e-05,15.89681]
[1776443457557,40.22,78213.73,51.8,0.12385,7e-05,15.98657]
[1776443462769,40.23,78211.51,51.8,0.12372,7e-05,15.97369]
[1776443465706,40.23,78207.96,51.8,0.12349,6e-05,15.95258]
[1776443465716,40.23,78207.96,51.8,0.12349,6e-05,15.95258]
[1776443466029,40.23,78207.96,51.8,0.12349,6e-05,15.95258]
[1776443466045,40.23,78207.66,51.8,0.12348,6e-05,15.9511]
[1776443469454,40.23,78208.81,51.8,0.12356,6e-05,15.95895]
[1776443470135,40.23,78208.81,51.8,0.12356,6e-05,15.95895]
[1776443470620,40.23,78213.63,51.8,0.12388,7e-05,15.98911]
[1776443471063,40.23,78213.63,51.8,0.12388,7e-05,15.98911]
[1776443471243,40.23,78232.17,51.8,0.1251,7e-05,16.10234]
[1776443472253,40.23,78232.17,51.8,0.1251,7e-05,16.10234]
[1776443472792,40.23,78236.44,51.8,0.12538,7e-05,16.12858]
[1776443472890,40.23,78239.66,51.8,0.12559,7e-05,16.14838]
[1776443477923,40.23,78242.52,51.8,0.1258,7e-05,16.16748]
[1776443479788,40.24,78225.92,51.8,0.12472,7e-05,16.06709]
[1776443485563,40.24,78227.51,51.8,0.12485,7e-05,16.07963]
[1776443491349,40.25,78236.67,51.8,0.12548,7e-05,16.13771]
[1776443497573,40.25,78241.72,51.8,0.12582,7e-05,16.16767]
[1776443503463,40.25,78253.7,51.8,0.12662,7e-05,16.24217]
[1776443503671,40.25,78257.25,51.8,0.12686,7e-05,16.26408]
[1776443503736,40.25,78257.25,51.8,0.12686,7e-05,16.26408]
[1776443504182,40.25,78257.25,51.8,0.12686,7e-05,16.26408]
[1776443504271,40.25,78271.4,51.8,0.1278,7e-05,16.35073]
[1776443505652,40.25,78271.4,51.8,0.1278,7e-05,16.35073]
[1776443505878,40.25,78281.19,51.8,0.12846,7e-05,16.41094]
[1776443506558,40.25,78281.19,51.8,0.12846,7e-05,16.41094]
[1776443506249,40.25,78303.01,51.8,0.12992,7e-05,16.54457]
[1776443506754,40.25,78303.01,51.8,0.12992,7e-05,16.54457]
[1776443507283,40.26,78314.11,51.8,0.13067,7e-05,16.6129]
[1776443508197,40.26,78314.11,51.8,0.13067,7e-05,16.6129]
[1776443508298,40.26,78307.09,51.8,0.1302,7e-05,16.5704]
[1776443510855,40.26,78308.12,51.8,0.13027,7e-05,16.5768]
[1776443510857,40.26,78308.12,51.8,0.13027,7e-05,16.5768]
[1776443511331,40.26,78308.12,51.8,0.13027,7e-05,16.5768]
[1776443511384,40.26,78308.12,51.8,0.13027,7e-05,16.5768]
[1776443512008,40.26,78308.51,51.8,0.1303,7e-05,16.5795]
[1776443514357,40.26,78294.58,51.8,0.12937,7e-05,16.49441]
[1776443514775,40.26,78299.15,51.8,0.12968,7e-05,16.52266]
[1776443515451,40.26,78299.15,51.8,0.12968,7e-05,16.52266]
[1776443514979,40.26,78317.38,51.8,0.1309,7e-05,16.63446]
[1776443520085,40.27,78321.75,51.8,0.13126,7e-05,16.66714]
[1776443521756,40.28,78321.77,51.8,0.13132,7e-05,16.67177]
[1776443521829,40.28,78321.77,51.8,0.13132,7e-05,16.67177]
[1776443522079,40.28,78321.77,51.8,0.13132,7e-05,16.67177]
[1776443522379,40.28,78321.77,51.8,0.13132,7e-05,16.67177]
[1776443522460,40.28,78310.77,51.8,0.13056,7e-05,16.60307]
[1776443522607,40.28,78310.77,51.8,0.13056,7e-05,16.60307]
[1776443523355,40.28,78295.17,51.8,0.12951,7e-05,16.50745]
[1776443524569,40.28,78294.36,51.8,0.12946,7e-05,16.50249]
[1776443524778,40.28,78294.36,51.8,0.12946,7e-05,16.50249]
[1776443524802,40.28,78294.36,51.8,0.12946,7e-05,16.50249]
[1776443525336,40.27,78280.43,51.8,0.12853,7e-05,16.41723]
[1776443525973,40.27,78280.43,51.8,0.12853,7e-05,16.41723]
[1776443531005,40.28,78279.21,51.8,0.12845,7e-05,16.40981]
[1776443531364,40.28,78279.21,51.8,0.12845,7e-05,16.40981]
[1776443531680,40.28,78268.72,51.8,0.12775,7e-05,16.34566]
[1776443534641,40.28,78254.4,51.8,0.12681,7e-05,16.25865]
[1776443534798,40.28,78254.4,51.8,0.12681,7e-05,16.25865]
[1776443535758,40.28,78263.53,51.8,0.12741,7e-05,16.31438]
[1776443536874,40.28,78269.14,51.8,0.12779,7e-05,16.34899]
[1776443538864,40.28,78251.99,51.8,0.12666,7e-05,16.24458]
[1776443539016,40.28,78251.99,51.8,0.12666,7e-05,16.24458]
[1776443544819,40.28,78250.35,51.8,0.12656,7e-05,16.23579]
[1776443546669,40.28,78246.77,51.8,0.12633,7e-05,16.21448]
[1776443546863,40.28,78246.77,51.8,0.12633,7e-05,16.21448]
[1776443547211,40.28,78245.25,51.8,0.12623,7e-05,16.20521]
[1776443548458,40.28,78245.25,51.8,0.12623,7e-05,16.20521]
[1776443549225,40.28,78253.7,51.8,0.12679,7e-05,16.25703]
[1776443554509,40.28,78248.22,51.8,0.12642,7e-05,16.22082]
[1776443554977,40.28,78245.58,51.8,0.12624,7e-05,16.20499]
[1776443555267,40.28,78244.26,51.8,0.12616,7e-05,16.19723]
[1776443555679,40.28,78244.26,51.8,0.12616,7e-05,16.19723]
[1776443556274,40.28,78242.45,51.8,0.12604,7e-05,16.18596]
[1776443559419,40.28,78241.72,51.8,0.12599,7e-05,16.18108]
[1776443559960,40.28,78231.26,51.8,0.1253,7e-05,16.11716]
[1776443560302,40.28,78216.88,51.8,0.12436,7e-05,16.02957]
[1776443565337,40.28,78208.3,51.8,0.1238,6e-05,15.97775]
[1776443570194,40.28,78204.28,51.8,0.12355,6e-05,15.95378]
[1776443571815,40.28,78197.18,51.8,0.12309,6e-05,15.91093]
[1776443571901,40.28,78197.18,51.8,0.12309,6e-05,15.91093]
[1776443571908,40.28,78197.18,51.8,0.12309,6e-05,15.91093]
[1776443572531,40.28,78190.97,51.8,0.12269,6e-05,15.87344]
[1776443577877,40.29,78191.23,51.8,0.12272,6e-05,15.87615]
[1776443582552,40.29,78196.31,51.8,0.12306,6e-05,15.90777]
[1776443582665,40.29,78197.12,51.8,0.12311,6e-05,15.91286]
[1776443585403,40.29,78194.02,51.8,0.12291,6e-05,15.8944]
[1776443586576,40.29,78187.91,51.8,0.12252,6e-05,15.85776]
[1776443587003,40.29,78187.91,51.8,0.12252,6e-05,15.85776]
[1776443587507,40.29,78171.51,51.8,0.12147,6e-05,15.75871]
[1776443590911,40.29,78164.29,51.8,0.12102,6e-05,15.71631]
[1776443591535,40.29,78164.11,51.8,0.12101,6e-05,15.71539]
[1776443592979,40.29,78164.04,51.8,0.12101,6e-05,15.71513]
[1776443593549,40.29,78163.86,51.8,0.121,6e-05,15.71447]
[1776443594121,40.29,78163.86,51.8,0.121,6e-05,15.71447]
[1776443594456,40.29,78163.86,51.8,0.12101,6e-05,15.7149]
[1776443599721,40.29,78155.18,51.8,0.12046,6e-05,15.66324]
[1776443604664,40.3,78139.88,51.8,0.1195,6e-05,15.57223]
[1776443604692,40.3,78139.88,51.8,0.1195,6e-05,15.57223]
[1776443604744,40.3,78139.88,51.8,0.1195,6e-05,15.57223]
[1776443605151,40.3,78139.88,51.8,0.1195,6e-05,15.57223]
[1776443605300,40.3,78139.88,51.8,0.1195,6e-05,15.57223]
[1776443605434,40.3,78138.92,51.8,0.11945,6e-05,15.5668]
[1776443606128,40.3,78138.92,51.8,0.11945,6e-05,15.5668]
[1776443606172,40.3,78138.92,51.8,0.11945,6e-05,15.5668]
[1776443606444,40.3,78138.92,51.8,0.11945,6e-05,15.5668]
[1776443606552,40.3,78138.92,51.8,0.11945,6e-05,15.5668]
[1776443606496,40.3,78110.54,51.8,0.11766,6e-05,15.39644]
[1776443609601,40.3,78110.96,51.8,0.11769,6e-05,15.39952]
[1776443610007,40.3,78111.24,51.8,0.11772,6e-05,15.40148]
[1776443612950,40.3,78106.84,51.8,0.11742,6e-05,15.37143]
[1776443613634,40.3,78104.99,51.8,0.1173,6e-05,15.36039]
[1776443613638,40.3,78104.99,51.8,0.1173,6e-05,15.36039]
[1776443613898,40.3,78104.99,51.8,0.1173,6e-05,15.36039]
[1776443614075,40.3,78104.99,51.8,0.1173,6e-05,15.36039]
[1776443614293,40.3,78104.99,51.8,0.1173,6e-05,15.36039]
[1776443614542,40.3,78112.84,51.8,0.1178,6e-05,15.40778]
[1776443620514,40.3,78120.4,51.8,0.11828,6e-05,15.45386]
[1776443624266,40.3,78114.67,51.8,0.11792,6e-05,15.42002]
[1776443626005,40.3,78107.03,51.8,0.11745,6e-05,15.3747]
[1776443626494,40.3,78105.19,51.8,0.11734,6e-05,15.36362]
[1776443631924,40.3,78103.74,51.8,0.11724,6e-05,15.35484]
[1776443632698,40.3,78108.91,51.8,0.11757,6e-05,15.38574]
[1776443632724,40.3,78108.91,51.8,0.11757,6e-05,15.38574]
[1776443633450,40.3,78108.91,51.8,0.11757,6e-05,15.38574]
[1776443633528,40.3,78109.69,51.8,0.11762,6e-05,15.3906]
[1776443634566,40.3,78109.69,51.8,0.11762,6e-05,15.3906]
[1776443635774,40.3,78112.24,51.8,0.11778,6e-05,15.40607]
[1776443636789,40.3,78112.31,51.8,0.11778,6e-05,15.40664]
[1776443638293,40.3,78112.57,51.8,0.1178,6e-05,15.40834]
[1776443638414,40.3,78112.57,51.8,0.1178,6e-05,15.40834]
[1776443638572,40.3,78112.57,51.8,0.1178,6e-05,15.40834]
[1776443640477,40.31,78104.13,51.8,0.11728,6e-05,15.35794]
[1776443645694,40.31,78103.5,51.8,0.11725,6e-05,15.35543]
[1776443651467,40.31,78101.04,51.8,0.11711,6e-05,15.34171]
[1776443652048,40.31,78103.27,51.8,0.11725,6e-05,15.35557]
[1776443652587,40.31,78102.54,51.8,0.11721,6e-05,15.35115]
[1776443653037,40.31,78102.54,51.8,0.11721,6e-05,15.35115]
[1776443653469,40.31,78087.01,51.8,0.11624,6e-05,15.25816]
[1776443656340,40.31,78084.65,51.8,0.11609,6e-05,15.24419]
[1776443659994,40.31,78098.74,51.8,0.11698,6e-05,15.32901]
[1776443660875,40.31,78090.4,51.8,0.11646,6e-05,15.27902]
[1776443666322,40.31,78085.55,51.8,0.11616,6e-05,15.25082]
[1776443667349,40.31,78087.47,51.8,0.11628,6e-05,15.26232]
[1776443667644,40.31,78087.47,51.8,0.11628,6e-05,15.26232]
[1776443668146,40.31,78091.97,51.8,0.11656,6e-05,15.28939]
[1776443668238,40.31,78091.97,51.8,0.11656,6e-05,15.28939]
[1776443668585,40.31,78104.27,51.8,0.11733,6e-05,15.36315]
[1776443669439,40.31,78104.27,51.8,0.11733,6e-05,15.36315]
[1776443669511,40.31,78125.14,51.8,0.11864,6e-05,15.48863]
[1776443670924,40.31,78124.2,51.8,0.11859,6e-05,15.48306]
[1776443674134,40.31,78141.49,51.8,0.11966,6e-05,15.58382]
[1776443675280,40.31,78141.49,51.8,0.11966,6e-05,15.58382]
[1776443675627,40.31,78141.49,51.8,0.11966,6e-05,15.58382]
[1776443676186,40.31,78145.31,51.8,0.1199,6e-05,15.60681]
[1776443676193,40.31,78145.31,51.8,0.1199,6e-05,15.60681]
[1776443676455,40.31,78145.31,51.8,0.1199,6e-05,15.60681]
[1776443676666,40.31,78145.31,51.8,0.1199,6e-05,15.60681]
[1776443676484,40.31,78152.08,51.8,0.12033,6e-05,15.64758]
[1776443677259,40.31,78164.14,51.8,0.1211,6e-05,15.72054]
[1776443677863,40.31,78164.14,51.8,0.1211,6e-05,15.72054]
[1776443678305,40.31,78170.52,51.8,0.12151,6e-05,15.75943]
[1776443679104,40.31,78170.52,51.8,0.12151,6e-05,15.75943]
[1776443679710,40.31,78171.44,51.8,0.12157,6e-05,15.76499]
[1776443680131,40.31,78171.44,51.8,0.12157,6e-05,15.76499]
[1776443680176,40.31,78171.51,51.8,0.12158,6e-05,15.7654]
[1776443684654,40.32,78172.43,51.8,0.12165,6e-05,15.77175]
[1776443684872,40.32,78170.44,51.8,0.12152,6e-05,15.75999]
[1776443685571,40.32,78158.71,51.8,0.12077,6e-05,15.68941]
[1776443687851,40.32,78149.8,51.8,0.1202,6e-05,15.63538]
[1776443690877,40.32,78142.55,51.8,0.11974,6e-05,15.59148]
[1776443690977,40.32,78142.55,51.8,0.11974,6e-05,15.59148]
[1776443691253,40.32,78146.11,51.8,0.11997,6e-05,15.61292]
[1776443693051,40.32,78149.73,51.8,0.1202,6e-05,15.635]
[1776443693268,40.32,78152.23,51.8,0.12036,6e-05,15.65029]
[1776443696113,40.32,78157.47,51.8,0.12069,6e-05,15.68173]
[1776443696128,40.32,78157.47,51.8,0.12069,6e-05,15.68173]
[1776443696289,40.32,78158.67,51.8,0.12077,6e-05,15.68884]
[1776443697949,40.32,78158.28,51.8,0.12074,6e-05,15.68662]
[1776443700647,40.32,78160.05,51.8,0.12086,6e-05,15.69756]
[1776443703457,40.32,78156.08,51.8,0.12061,6e-05,15.67397]
[1776443703471,40.32,78151.92,51.8,0.12035,6e-05,15.649]
[1776443704354,40.32,78151.92,51.8,0.12035,6e-05,15.649]
[1776443707945,40.32,78136.37,51.8,0.11936,6e-05,15.55512]
[1776443708503,40.32,78136.37,51.8,0.11936,6e-05,15.55512]
[1776443712407,40.32,78121.15,51.8,0.1184,6e-05,15.46401]
[1776443712475,40.32,78153.25,51.8,0.12044,6e-05,15.65752]
[1776443720022,40.32,78144.6,51.8,0.11988,6e-05,15.60454]
[1776443720458,40.32,78132.93,51.8,0.11914,6e-05,15.5342]
[1776443721123,40.32,78132.93,51.8,0.11914,6e-05,15.5342]
[1776443722878,40.32,78128.34,51.8,0.11885,6e-05,15.50672]
[1776443723479,40.32,78129.04,51.8,0.1189,6e-05,15.51105]
[1776443728524,40.32,78127.93,51.8,0.11882,6e-05,15.50383]
[1776443734644,40.32,78130.98,51.8,0.11898,6e-05,15.51792]
[1776443741606,40.31,78122.81,51.8,0.11846,6e-05,15.46801]
[1776443742837,40.31,78127.64,51.8,0.11876,6e-05,15.49702]
[1776443743620,40.31,78142.67,51.8,0.11971,6e-05,15.58748]
[1776443748659,40.31,78131.68,51.8,0.11902,6e-05,15.5218]
[1776443749248,40.31,78131.68,51.8,0.11902,6e-05,15.5218]
[1776443749666,40.32,78126.86,51.8,0.11872,6e-05,15.49294]
[1776443753785,40.31,78136.27,51.8,0.11931,6e-05,15.54924]
[1776443753789,40.31,78136.27,51.8,0.11931,6e-05,15.54924]
[1776443754701,40.31,78136.36,51.8,0.11931,6e-05,15.54963]
[1776443759736,40.32,78135.73,51.8,0.11928,6e-05,15.5464]
[1776443762030,40.32,78131.94,51.8,0.11904,6e-05,15.5237]
[1776443762350,40.32,78132.17,51.8,0.11906,6e-05,15.52535]
[1776443768216,40.31,78133.0,51.8,0.11911,6e-05,15.52972]
[1776443770622,40.31,78142.72,51.8,0.11972,6e-05,15.58795]
[1776443770683,40.31,78143.19,51.8,0.11975,6e-05,15.59056]
[1776443770857,40.31,78143.19,51.8,0.11975,6e-05,15.59056]
[1776443770909,40.31,78143.19,51.8,0.11975,6e-05,15.59056]
[1776443772246,40.31,78160.69,51.8,0.12086,6e-05,15.69622]
[1776443776912,40.31,78162.82,51.8,0.12099,6e-05,15.7086]
[1776443776958,40.31,78162.82,51.8,0.12099,6e-05,15.7086]
[1776443782310,40.31,78163.84,51.8,0.12105,6e-05,15.71407]
[1776443784113,40.31,78164.12,51.8,0.12106,6e-05,15.71546]
[1776443784209,40.31,78172.26,51.8,0.12158,6e-05,15.7645]
[1776443785071,40.31,78172.26,51.8,0.12158,6e-05,15.7645]
[1776443786394,40.31,78179.64,51.8,0.12206,6e-05,15.80918]
[1776443786741,40.31,78179.64,51.8,0.12206,6e-05,15.80918]
[1776443791961,40.31,78191.39,51.8,0.12278,6e-05,15.87612]
[1776443794298,40.31,78192.97,51.8,0.12289,6e-05,15.88557]
[1776443794399,40.31,78192.97,51.8,0.12288,6e-05,15.88543]
[1776443800020,40.31,78194.25,51.8,0.12298,6e-05,15.89425]
[1776443801783,40.31,78194.25,51.8,0.12298,6e-05,15.89425]
[1776443806249,40.31,78197.33,51.8,0.12318,6e-05,15.91353]
[1776443807281,40.31,78198.22,51.8,0.12324,6e-05,15.91906]
[1776443812532,40.31,78196.12,51.8,0.12312,6e-05,15.907]
[1776443812769,40.31,78196.12,51.8,0.12312,6e-05,15.907]
[1776443813002,40.31,78196.19,51.8,0.12312,6e-05,15.90757]
[1776443813006,40.31,78196.19,51.8,0.12312,6e-05,15.90757]
[1776443813595,40.31,78196.19,51.8,0.12312,6e-05,15.90757]
[1776443813729,40.31,78213.57,51.8,0.12425,7e-05,16.01316]
[1776443818808,40.31,78211.67,51.8,0.12413,7e-05,16.0016]
[1776443818834,40.31,78213.76,51.8,0.12426,7e-05,16.01431]
[1776443824134,40.31,78222.23,51.8,0.12481,7e-05,16.06562]
[1776443829155,40.31,78226.46,51.8,0.12508,7e-05,16.09086]
[1776443829307,40.31,78226.46,51.8,0.12508,7e-05,16.09086]
[1776443829608,40.31,78226.46,51.8,0.12508,7e-05,16.09086]
[1776443829652,40.31,78227.87,51.8,0.12518,7e-05,16.09932]
[1776443829892,40.31,78227.87,51.8,0.12518,7e-05,16.09932]
[1776443830416,40.31,78244.23,51.8,0.12625,7e-05,16.19901]
[1776443834056,40.31,78249.47,51.8,0.12659,7e-05,16.2308]
[1776443838834,40.31,78237.38,51.8,0.1258,7e-05,16.15692]
[1776443839063,40.31,78242.9,51.8,0.12616,7e-05,16.19055]
[1776443840102,40.31,78247.79,51.8,0.12648,7e-05,16.22031]
[1776443841495,40.31,78250.84,51.8,0.12668,7e-05,16.23882]
[1776443841538,40.31,78251.61,51.8,0.12673,7e-05,16.24341]
[1776443847371,40.31,78257.72,51.8,0.12714,7e-05,16.28148]
[1776443848133,40.31,78257.72,51.8,0.12714,7e-05,16.28148]
[1776443848378,40.31,78250.92,51.8,0.12669,7e-05,16.24013]
[1776443849053,40.31,78250.92,51.8,0.12669,7e-05,16.24013]
[1776443849385,40.31,78251.94,51.8,0.12676,7e-05,16.24624]
[1776443852764,40.31,78255.08,51.8,0.12694,7e-05,16.26097]
[1776443852819,40.31,78255.08,51.8,0.12694,7e-05,16.26097]
[1776443852952,40.31,78255.69,51.8,0.12697,7e-05,16.26429]
[1776443853413,40.31,78272.37,51.8,0.12808,7e-05,16.36607]
[1776443854293,40.31,78272.37,51.8,0.12808,7e-05,16.36607]
[1776443855245,40.31,78276.89,51.8,0.12838,7e-05,16.39354]
[1776443855509,40.31,78276.89,51.8,0.12838,7e-05,16.39354]
[1776443855733,40.31,78276.89,51.8,0.12838,7e-05,16.39354]
[1776443855747,40.31,78294.51,51.8,0.12955,7e-05,16.50127]
[1776443857520,40.31,78297.85,51.8,0.12978,7e-05,16.52171]
[1776443857636,40.31,78297.85,51.8,0.12978,7e-05,16.52171]
[1776443858645,40.31,78301.9,51.8,0.13005,7e-05,16.54645]
[1776443858986,40.31,78308.47,51.8,0.13049,7e-05,16.58668]
[1776443864510,40.31,78303.98,51.8,0.13018,7e-05,16.55882]
[1776443869545,40.31,78297.37,51.8,0.12974,7e-05,16.51822]
[1776443874585,40.31,78304.35,51.8,0.1302,7e-05,16.56075]
[1776443875832,40.31,78305.56,51.8,0.13028,7e-05,16.5681]
[1776443876836,40.31,78307.78,51.8,0.13044,7e-05,16.58187]
[1776443882204,40.31,78310.63,51.8,0.13064,7e-05,16.60015]
[1776443882643,40.31,78311.12,51.8,0.13067,7e-05,16.60331]
[1776443884418,40.31,78311.69,51.8,0.13071,7e-05,16.6067]
[1776443884752,40.31,78300.04,51.8,0.12992,7e-05,16.53524]
[1776443885670,40.31,78285.45,51.8,0.12894,7e-05,16.44571]
[1776443885902,40.31,78285.45,51.8,0.12894,7e-05,16.44571]
[1776443885985,40.31,78285.45,51.8,0.12894,7e-05,16.44571]
[1776443886307,40.31,78285.45,51.8,0.12894,7e-05,16.44571]
[1776443886677,40.31,78272.14,51.8,0.12806,7e-05,16.36424]
[1776443890433,40.31,78260.03,51.8,0.12726,7e-05,16.29046]
[1776443890705,40.31,78254.55,51.8,0.12689,7e-05,16.25712]
[1776443892496,40.31,78253.15,51.8,0.1268,7e-05,16.24846]
[1776443892500,40.31,78253.15,51.8,0.1268,7e-05,16.24846]
[1776443892719,40.31,78252.75,51.8,0.12677,7e-05,16.24591]
[1776443897763,40.31,78254.12,51.8,0.12687,7e-05,16.25494]
[1776443902771,40.31,78252.19,51.8,0.12675,7e-05,16.24371]
[1776443902772,40.31,78252.19,51.8,0.12675,7e-05,16.24371]
[1776443905050,40.31,78238.77,51.8,0.12587,7e-05,16.16258]
[1776443905153,40.31,78238.77,51.8,0.12587,7e-05,16.16258]
[1776443905412,40.31,78238.77,51.8,0.12587,7e-05,16.16258]
[1776443905819,40.31,78215.84,51.8,0.12438,7e-05,16.0234]
[1776443907607,40.32,78212.67,51.8,0.12417,7e-05,16.00432]
[1776443907833,40.32,78225.75,51.8,0.12503,7e-05,16.08398]
[1776443912868,40.31,78218.69,51.8,0.12453,7e-05,16.03657]
[1776443917815,40.31,78227.85,51.8,0.12512,7e-05,16.09166]
[1776443917847,40.31,78227.85,51.8,0.12512,7e-05,16.09166]
[1776443917865,40.31,78227.85,51.8,0.12512,7e-05,16.09166]
[1776443917872,40.31,78227.85,51.8,0.12512,7e-05,16.09166]
[1776443917885,40.31,78227.85,51.8,0.12512,7e-05,16.09166]
[1776443917914,40.31,78239.31,51.8,0.12587,7e-05,16.16116]
[1776443920853,40.31,78243.03,51.8,0.12612,7e-05,16.1842]
[1776443923319,40.31,78254.55,51.8,0.12689,7e-05,16.25475]
[1776443926213,40.31,78256.28,51.8,0.127,7e-05,16.26548]
[1776443927752,40.31,78253.43,51.8,0.12681,7e-05,16.2481]
[1776443928834,40.31,78252.72,51.8,0.12677,7e-05,16.24397]
[1776443929259,40.31,78248.09,51.8,0.12646,7e-05,16.2159]
[1776443929825,40.31,78248.09,51.8,0.12646,7e-05,16.2159]
[1776443930329,40.31,78254.42,51.8,0.12688,7e-05,16.25456]
[1776443930659,40.31,78271.61,51.8,0.12802,7e-05,16.35939]
[1776443933737,40.31,78273.67,51.8,0.12816,7e-05,16.3718]
[1776443938835,40.31,78275.8,51.8,0.12829,7e-05,16.38449]
[1776443944263,40.31,78277.02,51.8,0.12837,7e-05,16.39147]
[1776443948241,40.31,78275.81,51.8,0.12829,7e-05,16.38377]
[1776443951132,40.31,78277.97,51.8,0.12843,7e-05,16.39681]
[1776443951641,40.31,78277.97,51.8,0.12843,7e-05,16.39681]
[1776443956756,40.31,78277.91,51.8,0.12842,7e-05,16.39627]
[1776443962057,40.31,78272.71,51.8,0.12808,7e-05,16.36447]
[1776443963195,40.31,78269.72,51.8,0.12788,7e-05,16.34625]
[1776443964675,40.31,78261.03,51.8,0.1273,7e-05,16.29322]
[1776443966458,40.31,78256.9,51.8,0.12703,7e-05,16.26821]
[1776443971527,40.31,78251.23,51.8,0.12667,7e-05,16.23468]
[1776443973306,40.31,78257.41,51.8,0.12706,7e-05,16.26913]
[1776443978352,40.32,78259.44,51.8,0.1272,7e-05,16.28211]
[1776443979054,40.32,78259.44,51.8,0.1272,7e-05,16.28211]
[1776443979405,40.32,78259.44,51.8,0.1272,7e-05,16.28211]
[1776443981476,40.32,78256.76,51.8,0.12703,7e-05,16.26617]
[1776443981827,40.32,78256.76,51.8,0.12703,7e-05,16.26617]
[1776443988695,40.32,78258.07,51.8,0.12712,7e-05,16.27517]
[1776443989398,40.32,78258.08,51.8,0.12713,7e-05,16.27537]
[1776443991444,40.32,78242.05,51.8,0.12607,7e-05,16.17819]
[1776443992432,40.32,78242.05,51.8,0.12607,7e-05,16.17819]
[1776443992893,40.32,78242.05,51.8,0.12607,7e-05,16.17819]
[1776443993540,40.32,78239.1,51.8,0.12588,7e-05,16.1605]
[1776443993921,40.32,78239.1,51.8,0.12588,7e-05,16.1605]
[1776443993988,40.32,78222.54,51.8,0.1248,7e-05,16.06008]
[1776443994440,40.32,78222.54,51.8,0.1248,7e-05,16.06008]
[1776443995623,40.32,78218.08,51.8,0.12451,7e-05,16.03314]
[1776443995706,40.32,78216.24,51.8,0.1244,7e-05,16.02215]
[1776444002903,40.32,78217.06,51.8,0.12445,7e-05,16.02697]
[1776444005093,40.32,78217.27,51.8,0.12446,7e-05,16.02791]
[1776444005549,40.32,78223.95,51.8,0.12489,7e-05,16.06866]
[1776444006042,40.32,78223.95,51.8,0.12489,7e-05,16.06866]
[1776444007564,40.32,78227.36,51.8,0.12512,7e-05,16.0895]
[1776444007796,40.32,78227.36,51.8,0.12512,7e-05,16.0895]
[1776444009240,40.32,78242.99,51.8,0.12614,7e-05,16.1847]
[1776444013269,40.32,78245.77,51.8,0.12632,7e-05,16.2013]
[1776444013303,40.32,78245.77,51.8,0.12632,7e-05,16.2013]
[1776444013338,40.32,78245.77,51.8,0.12632,7e-05,16.2013]
[1776444016068,40.32,78244.0,51.8,0.12621,7e-05,16.19031]
[1776444016837,40.32,78252.59,51.8,0.12677,7e-05,16.24285]
[1776444020365,40.32,78256.56,51.8,0.12704,7e-05,16.26741]
[1776444020654,40.32,78252.08,51.8,0.12675,7e-05,16.2402]
[1776444022258,40.32,78247.54,51.8,0.12644,7e-05,16.2124]
[1776444023099,40.32,78241.08,51.8,0.12602,7e-05,16.17296]
[1776444023394,40.32,78241.08,51.8,0.12602,7e-05,16.17296]
[1776444024497,40.32,78234.27,51.8,0.12557,7e-05,16.13147]
[1776444024687,40.32,78235.12,51.8,0.12563,7e-05,16.13665]
[1776444029722,40.32,78244.61,51.8,0.12623,7e-05,16.19309]
[1776444034757,40.32,78239.83,51.8,0.12588,7e-05,16.15901]
[1776444036499,40.32,78232.8,51.8,0.12542,7e-05,16.11594]
[1776444037622,40.32,78228.42,51.8,0.12513,7e-05,16.08906]
[1776444041482,40.31,78215.13,51.8,0.12425,7e-05,16.00765]
[1776444047263,40.31,78224.8,51.8,0.12488,7e-05,16.06563]
[1776444051444,40.31,78231.4,51.8,0.1253,7e-05,16.10512]
[1776444053524,40.31,78231.33,51.8,0.12529,7e-05,16.10429]
[1776444058924,40.31,78227.4,51.8,0.12502,7e-05,16.07925]
[1776444063621,40.31,78230.27,51.8,0.1252,7e-05,16.09606]
[1776444069001,40.31,78229.08,51.8,0.12512,7e-05,16.08802]
[1776444075038,40.3,78222.89,51.8,0.1247,7e-05,16.0495]
[1776444075196,40.3,78222.89,51.8,0.1247,7e-05,16.0495]
[1776444075251,40.3,78222.89,51.8,0.1247,7e-05,16.0495]
[1776444075258,40.3,78222.89,51.8,0.1247,7e-05,16.0495]
[1776444075263,40.3,78222.89,51.8,0.1247,7e-05,16.0495]
[1776444076045,40.3,78223.1,51.8,0.12471,7e-05,16.05015]
[1776444081081,40.3,78215.12,51.8,0.12415,7e-05,15.9987]
[1776444086116,40.29,78211.39,51.8,0.12388,7e-05,15.97316]
[1776444087099,40.29,78211.39,51.8,0.12388,7e-05,15.97316]
[1776444087128,40.29,78216.42,51.8,0.1242,7e-05,16.00313]
[1776444088260,40.29,78216.42,51.8,0.1242,7e-05,16.00313]
[1776444088613,40.29,78216.42,51.8,0.1242,7e-05,16.00313]
[1776444088960,40.29,78216.42,51.8,0.1242,7e-05,16.00313]
[1776444090861,40.29,78223.54,51.8,0.12466,7e-05,16.04564]
[1776444092760,40.29,78218.1,51.8,0.12427,7e-05,16.00817]
[1776444096439,40.29,78216.95,51.8,0.12418,7e-05,15.99943]
[1776444096489,40.29,78217.11,51.8,0.12419,7e-05,16.0004]
[1776444099735,40.28,78211.28,51.8,0.1238,7e-05,15.96409]
[1776444106855,40.28,78201.62,51.8,0.12314,6e-05,15.90237]
[1776444108175,40.27,78201.55,51.8,0.12311,6e-05,15.90008]
[1776444109036,40.27,78201.55,51.8,0.12311,6e-05,15.90008]
[1776444109196,40.27,78199.38,51.8,0.12296,6e-05,15.88646]
[1776444110108,40.27,78184.15,51.8,0.12198,6e-05,15.79383]
[1776444110803,40.27,78168.38,51.8,0.12096,6e-05,15.69821]
[1776444116329,40.27,78174.35,51.8,0.12133,6e-05,15.73318]
[1776444118614,40.27,78174.07,51.8,0.12131,6e-05,15.73124]
[1776444123293,40.27,78163.85,51.8,0.12065,6e-05,15.66843]
[1776444124200,40.27,78161.15,51.8,0.12047,6e-05,15.65176]
[1776444124504,40.27,78161.15,51.8,0.12047,6e-05,15.65176]
[1776444124532,40.27,78145.07,51.8,0.11945,6e-05,15.5547]
[1776444126352,40.27,78144.04,51.8,0.11938,6e-05,15.5483]
[1776444126849,40.27,78135.79,51.8,0.11885,6e-05,15.49829]
[1776444132442,40.27,78130.8,51.8,0.11853,6e-05,15.46736]
[1776444137476,40.26,78125.55,51.8,0.11819,6e-05,15.4349]
[1776444142966,40.26,78122.36,51.8,0.11798,6e-05,15.41502]
[1776444146040,40.26,78102.59,51.8,0.11674,6e-05,15.29595]
[1776444147149,40.26,78117.45,51.8,0.11767,6e-05,15.38524]
[1776444151574,40.26,78104.6,51.8,0.11684,6e-05,15.30427]
[1776444154706,40.26,78102.44,51.8,0.1167,6e-05,15.29132]
[1776444154756,40.26,78102.44,51.8,0.1167,6e-05,15.29132]
[1776444155634,40.26,78101.57,51.8,0.11665,6e-05,15.28612]
[1776444155719,40.26,78091.14,51.8,0.116,6e-05,15.22339]
[1776444157896,40.26,78076.58,51.8,0.11509,6e-05,15.13551]
[1776444159800,40.26,78074.44,51.8,0.11495,6e-05,15.12246]
[1776444159868,40.26,78064.9,51.8,0.11436,6e-05,15.06522]
[1776444165372,40.26,78053.19,51.8,0.11363,6e-05,14.99446]
[1776444171344,40.26,78052.96,51.8,0.11361,6e-05,14.99229]
[1776444176419,40.26,78043.02,51.8,0.11299,6e-05,14.93245]
[1776444181497,40.26,78030.22,51.8,0.11221,6e-05,14.85622]
[1776444183329,40.26,78026.44,51.8,0.11198,6e-05,14.83383]
[1776444185837,40.26,78043.08,51.8,0.11299,6e-05,14.93258]
[1776444190910,40.25,78047.39,51.8,0.11325,6e-05,14.95725]
[1776444196324,40.25,78035.56,51.8,0.11251,6e-05,14.88535]
[1776444201949,40.25,78039.12,51.8,0.11271,6e-05,14.9054]
[1776444206983,40.25,78045.79,51.8,0.11311,6e-05,14.94368]
[1776444212218,40.24,78038.22,51.8,0.11261,6e-05,14.89404]
[1776444213736,40.24,78052.84,51.8,0.1135,6e-05,14.98071]
[1776444217482,40.24,78067.79,51.8,0.1144,6e-05,15.06837]
[1776444224231,40.24,78067.44,51.8,0.11435,6e-05,15.06364]
[1776444231157,40.23,78065.95,51.8,0.11423,6e-05,15.05169]
[1776444236192,40.23,78071.8,51.8,0.11457,6e-05,15.08467]
[1776444237708,40.23,78073.69,51.8,0.11468,6e-05,15.09555]
[1776444237752,40.23,78073.69,51.8,0.11468,6e-05,15.09555]
[1776444237811,40.23,78073.69,51.8,0.11468,6e-05,15.09555]
[1776444237933,40.23,78073.69,51.8,0.11468,6e-05,15.09555]
[1776444242347,40.22,78087.09,51.8,0.1155,6e-05,15.17443]
[1776444246136,40.22,78097.88,51.8,0.11616,6e-05,15.23804]
[1776444246262,40.22,78102.28,51.8,0.11643,6e-05,15.26405]
[1776444251297,40.22,78098.59,51.8,0.11619,6e-05,15.24123]
[1776444256332,40.22,78103.69,51.8,0.1165,6e-05,15.27102]
[1776444261960,40.22,78100.18,51.8,0.11627,6e-05,15.24914]
[1776444263090,40.22,78100.37,51.8,0.11628,6e-05,15.24991]
[1776444268420,40.21,78101.41,51.8,0.11633,6e-05,15.25493]
[1776444273531,40.21,78108.25,51.8,0.11672,6e-05,15.29142]
[1776444273798,40.21,78108.25,51.8,0.11672,6e-05,15.29142]
[1776444273871,40.21,78109.44,51.8,0.11679,6e-05,15.29799]
[1776444275006,40.21,78109.44,51.8,0.11679,6e-05,15.29799]
[1776444275150,40.21,78109.44,51.8,0.11679,6e-05,15.29799]
[1776444275349,40.21,78119.64,51.8,0.11743,6e-05,15.35924]
[1776444275872,40.21,78119.64,51.8,0.11743,6e-05,15.35924]
[1776444276219,40.21,78119.64,51.8,0.11743,6e-05,15.35924]
[1776444276276,40.21,78122.17,51.8,0.11759,6e-05,15.37407]
[1776444281512,40.21,78128.39,51.8,0.11797,6e-05,15.41087]
[1776444282726,40.21,78128.39,51.8,0.11797,6e-05,15.41087]
[1776444283361,40.21,78128.39,51.8,0.11797,6e-05,15.41087]
[1776444282769,40.21,78131.14,51.8,0.11814,6e-05,15.42709]
[1776444288233,40.21,78129.86,51.8,0.11804,6e-05,15.41797]
[1776444288941,40.2,78131.62,51.8,0.11815,6e-05,15.42761]
[1776444291457,40.2,78130.48,51.8,0.11806,6e-05,15.41977]
[1776444291584,40.2,78130.49,51.8,0.11806,6e-05,15.41934]
[1776444293505,40.2,78133.55,51.8,0.11825,6e-05,15.43756]
[1776444293579,40.2,78133.55,51.8,0.11825,6e-05,15.43756]
[1776444293598,40.2,78135.52,51.8,0.11837,6e-05,15.44921]
[1776444298632,40.2,78132.2,51.8,0.11813,6e-05,15.42665]
[1776444303927,40.19,78138.67,51.8,0.11851,6e-05,15.4629]
[1776444306932,40.19,78126.12,51.8,0.11771,6e-05,15.38617]
[1776444308071,40.19,78126.12,51.8,0.1177,6e-05,15.38521]
[1776444308770,40.19,78113.47,51.8,0.1169,6e-05,15.30861]
[1776444308905,40.19,78113.47,51.8,0.1169,6e-05,15.30861]
[1776444309175,40.19,78113.47,51.8,0.1169,6e-05,15.30861]
[1776444309192,40.19,78113.47,51.8,0.1169,6e-05,15.30861]
[1776444309205,40.19,78113.47,51.8,0.1169,6e-05,15.30861]
[1776444310074,40.19,78106.64,51.8,0.11647,6e-05,15.26719]
[1776444310083,40.19,78106.64,51.8,0.11647,6e-05,15.26719]
[1776444310126,40.19,78106.64,51.8,0.11647,6e-05,15.26719]
[1776444310175,40.19,78106.38,51.8,0.11645,6e-05,15.26532]
[1776444310810,40.19,78106.38,51.8,0.11645,6e-05,15.26532]
[1776444311217,40.19,78106.76,51.8,0.11647,6e-05,15.26757]
[1776444316763,40.18,78098.04,51.8,0.11591,6e-05,15.21354]
[1776444320477,40.18,78096.08,51.8,0.11578,6e-05,15.20112]
[1776444320826,40.18,78096.08,51.8,0.11578,6e-05,15.20112]
[1776444324815,40.18,78097.08,51.8,0.11584,6e-05,15.20659]
[1776444326838,40.18,78096.89,51.8,0.11582,6e-05,15.20505]
[1776444328647,40.18,78104.22,51.8,0.11627,6e-05,15.24866]
[1776444331667,40.18,78095.94,51.8,0.11575,6e-05,15.19829]
[1776444332770,40.18,78095.72,51.8,0.11571,6e-05,15.1932]
[1776444333369,40.18,78092.49,51.8,0.11551,6e-05,15.17365]
[1776444336919,40.17,78086.51,51.8,0.11508,6e-05,15.13293]
[1776444336930,40.17,78096.78,51.8,0.11572,6e-05,15.19419]
[1776444337968,40.17,78096.78,51.8,0.11572,6e-05,15.19419]
[1776444339146,40.17,78093.82,51.8,0.11553,6e-05,15.17627]
[1776444340156,40.17,78093.21,51.8,0.11549,6e-05,15.17248]
[1776444345966,40.17,78091.43,51.8,0.11538,6e-05,15.16107]
[1776444347214,40.17,78091.43,51.8,0.11538,6e-05,15.16107]
[1776444347291,40.17,78091.39,51.8,0.11537,6e-05,15.16073]
[1776444353018,40.16,78091.56,51.8,0.11536,6e-05,15.15949]
[1776444358055,40.16,78092.28,51.8,0.11538,6e-05,15.16195]
[1776444363090,40.16,78089.85,51.8,0.11521,6e-05,15.14555]
[1776444366356,40.15,78085.69,51.8,0.11495,6e-05,15.11992]
[1776444372153,40.15,78076.0,51.8,0.11433,6e-05,15.06012]
[1776444377188,40.15,78062.81,51.8,0.11351,6e-05,14.98025]
[1776444382223,40.15,78055.91,51.8,0.11308,6e-05,14.93858]
[1776444387258,40.15,78056.93,51.8,0.11314,6e-05,14.94459]
[1776444392294,40.15,78068.36,51.8,0.11382,6e-05,15.00907]
[1776444397329,40.15,78073.23,51.8,0.11411,6e-05,15.03755]
[1776444401357,40.15,78089.01,51.8,0.11508,6e-05,15.13148]
[1776444406392,40.14,78092.24,51.8,0.11526,6e-05,15.14939]
[1776444411426,40.14,78091.88,51.8,0.11523,6e-05,15.1457]
[1776444415252,40.14,78104.64,51.8,0.11601,6e-05,15.22137]
[1776444415459,40.14,78110.96,51.8,0.11641,6e-05,15.25938]
[1776444417287,40.14,78111.85,51.8,0.11645,6e-05,15.26412]
[1776444417485,40.14,78107.5,51.8,0.11618,6e-05,15.23776]
[1776444419349,40.14,78107.28,51.8,0.11616,6e-05,15.23599]
[1776444419352,40.14,78107.28,51.8,0.11616,6e-05,15.23599]
[1776444419499,40.14,78106.56,51.8,0.11611,6e-05,15.23122]
[1776444421429,40.14,78106.23,51.8,0.11609,6e-05,15.22907]
[1776444421513,40.14,78103.71,51.8,0.11593,6e-05,15.21377]
[1776444421865,40.14,78103.71,51.8,0.11593,6e-05,15.21377]
[1776444422287,40.14,78103.71,51.8,0.11593,6e-05,15.21377]
[1776444422467,40.14,78103.71,51.8,0.11593,6e-05,15.21377]
[1776444422434,40.13,78103.71,51.8,0.11593,6e-05,15.21335]
[1776444423304,40.13,78122.41,51.8,0.11709,6e-05,15.32558]
[1776444423791,40.13,78122.41,51.8,0.11709,6e-05,15.32558]
[1776444424225,40.13,78122.56,51.8,0.1171,6e-05,15.32619]
[1776444425541,40.13,78106.81,51.8,0.11611,6e-05,15.23093]
[1776444431310,40.13,78105.3,51.8,0.11599,6e-05,15.21967]
[1776444431345,40.13,78105.3,51.8,0.11599,6e-05,15.21967]
[1776444434032,40.13,78090.96,51.8,0.11509,6e-05,15.1326]
[1776444439641,40.12,78072.62,51.8,0.11392,6e-05,15.01953]
[1776444444676,40.12,78072.36,51.8,0.11388,6e-05,15.01613]
[1776444446817,40.12,78071.07,51.8,0.1138,6e-05,15.00804]
[1776444452357,40.12,78067.44,51.8,0.11354,6e-05,14.98162]
[1776444453294,40.12,78049.44,51.8,0.11244,6e-05,14.87403]
[1776444458424,40.12,78050.82,51.8,0.11252,6e-05,14.88251]
[1776444459253,40.12,78050.78,51.8,0.11252,6e-05,14.88241]
[1776444464383,40.12,78048.58,51.8,0.11238,6e-05,14.86898]
[1776444469851,40.11,78045.73,51.8,0.1122,6e-05,14.8512]
[1776444475068,40.11,78045.68,51.8,0.1122,6e-05,14.85052]
[1776444477185,40.11,78065.46,51.8,0.11341,6e-05,14.96851]
[1776444482897,40.11,78065.06,51.8,0.11337,6e-05,14.96464]
[1776444483335,40.11,78065.06,51.8,0.11337,6e-05,14.96464]
[1776444483472,40.11,78055.57,51.8,0.11278,6e-05,14.90743]
[1776444483731,40.11,78055.57,51.8,0.11278,6e-05,14.90743]
[1776444483768,40.11,78055.57,51.8,0.11278,6e-05,14.90743]
[1776444483962,40.11,78041.65,51.8,0.11193,6e-05,14.82434]
[1776444485453,40.11,78041.65,51.8,0.11193,6e-05,14.82434]
[1776444488612,40.11,78026.27,51.8,0.11099,6e-05,14.73212]
[1776444488768,40.11,78026.27,51.8,0.11099,6e-05,14.73212]
[1776444488914,40.11,78026.27,51.8,0.11099,6e-05,14.73212]
[1776444489568,40.11,78026.27,51.8,0.11099,6e-05,14.73212]
[1776444490204,40.11,78013.92,51.8,0.11024,6e-05,14.65846]
[1776444496356,40.11,78016.66,51.8,0.11039,6e-05,14.67379]
[1776444499410,40.11,78020.05,51.8,0.11059,6e-05,14.6933]
[1776444499656,40.11,78023.72,51.8,0.11081,6e-05,14.71489]
[1776444500280,40.1,78047.12,51.8,0.11223,6e-05,14.85406]
[1776444503435,40.1,78047.95,51.8,0.11227,6e-05,14.85807]
[1776444509144,40.1,78034.35,51.8,0.11141,6e-05,14.77391]
[1776444514178,40.09,78044.59,51.8,0.11199,6e-05,14.82945]
[1776444519214,40.09,78032.09,51.8,0.11121,6e-05,14.75286]
[1776444519958,40.09,78032.09,51.8,0.11121,6e-05,14.75286]
[1776444523516,40.09,78016.14,51.8,0.11023,6e-05,14.65669]
[1776444528850,40.08,78015.78,51.8,0.11018,6e-05,14.65223]
[1776444534475,40.08,78018.38,51.8,0.11032,6e-05,14.6655]
[1776444536593,40.08,78025.74,51.8,0.11075,6e-05,14.70832]
[1776444539821,40.08,78023.91,51.8,0.11063,6e-05,14.69596]
[1776444539992,40.08,78023.91,51.8,0.11063,6e-05,14.69596]
[1776444541149,40.08,78024.69,51.8,0.11067,6e-05,14.70028]
[1776444545355,40.07,78033.0,51.8,0.11116,6e-05,14.74827]
[1776444545365,40.07,78033.0,51.8,0.11116,6e-05,14.74827]
[1776444545397,40.07,78031.65,51.8,0.11107,6e-05,14.73979]
[1776444550432,40.07,78039.39,51.8,0.11153,6e-05,14.78529]
[1776444555466,40.07,78034.4,51.8,0.11122,6e-05,14.75481]
[1776444560376,40.07,78028.46,51.8,0.11086,6e-05,14.71895]
[1776444565537,40.07,78030.93,51.8,0.11101,6e-05,14.73349]
[1776444570572,40.07,78023.88,51.8,0.11058,6e-05,14.6913]
[1776444574547,40.07,78016.54,51.8,0.11011,6e-05,14.64416]
[1776444576875,40.07,78009.65,51.8,0.1097,6e-05,14.60354]
[1776444578413,40.07,78009.34,51.8,0.10968,6e-05,14.60182]
[1776444578628,40.07,78007.06,51.8,0.10955,6e-05,14.58842]
[1776444583664,40.07,77996.62,51.8,0.10892,6e-05,14.52611]
[1776444589126,40.07,77988.32,51.8,0.10842,6e-05,14.47687]
[1776444594211,40.07,77986.26,51.8,0.1083,6e-05,14.46503]
[1776444594744,40.07,78002.12,51.8,0.10925,6e-05,14.55902]
[1776444599780,40.07,77992.37,51.8,0.10866,6e-05,14.50105]
[1776444605284,40.07,77987.56,51.8,0.10838,6e-05,14.47271]
[1776444609404,40.07,77971.58,51.8,0.10743,6e-05,14.3788]
[1776444609950,40.07,77967.97,51.8,0.10722,6e-05,14.35769]
[1776444611997,40.07,77966.34,51.8,0.10713,6e-05,14.34857]
[1776444616635,40.07,77965.86,51.8,0.1071,6e-05,14.34601]
[1776444617914,40.07,77981.57,51.8,0.10804,6e-05,14.43908]
[1776444623005,40.07,77984.11,51.8,0.10819,6e-05,14.45448]
[1776444623859,40.07,77972.19,51.8,0.10749,6e-05,14.3841]
[1776444625274,40.07,77939.35,51.8,0.10555,6e-05,14.19084]
[1776444630882,40.08,77952.43,51.8,0.10633,6e-05,14.26905]
[1776444636043,40.08,77958.3,51.8,0.10666,6e-05,14.30072]
[1776444641133,40.08,77957.11,51.8,0.1066,6e-05,14.29405]
[1776444647120,40.08,77954.45,51.8,0.10645,6e-05,14.2791]
[1776444652219,40.08,77953.29,51.8,0.10638,6e-05,14.27249]
[1776444657947,40.08,77955.41,51.8,0.10651,6e-05,14.28536]
[1776444660823,40.08,77958.43,51.8,0.10669,6e-05,14.30319]
[1776444661231,40.08,77959.61,51.8,0.10676,6e-05,14.31014]
[1776444664253,40.08,77974.46,51.8,0.10765,6e-05,14.39854]
[1776444669288,40.08,77986.63,51.8,0.10838,6e-05,14.47097]
[1776444671085,40.08,77987.48,51.8,0.10843,6e-05,14.47605]
[1776444671201,40.08,77987.48,51.8,0.10843,6e-05,14.47605]
[1776444671303,40.08,77990.27,51.8,0.10859,6e-05,14.4926]
[1776444676338,40.08,77996.94,51.8,0.10898,6e-05,14.53067]
[1776444681389,40.08,77989.04,51.8,0.10849,6e-05,14.48257]
[1776444681483,40.08,77985.53,51.8,0.10828,6e-05,14.46153]
[1776444687416,40.07,77985.55,51.8,0.10825,6e-05,14.45842]
[1776444691507,40.07,77980.89,51.8,0.10795,6e-05,14.42927]
[1776444691641,40.07,77980.87,51.8,0.10792,6e-05,14.4251]
[1776444692022,40.07,77980.87,51.8,0.10792,6e-05,14.4251]
[1776444692451,40.07,77980.43,51.8,0.1079,6e-05,14.42231]
[1776444697485,40.06,77980.02,51.8,0.10785,6e-05,14.41752]
[1776444702520,40.06,77981.92,51.8,0.10794,6e-05,14.42643]
[1776444702821,40.06,77981.92,51.8,0.10794,6e-05,14.42643]
[1776444703618,40.06,77980.84,51.8,0.10787,6e-05,14.41957]
[1776444709638,40.06,77988.93,51.8,0.10834,6e-05,14.46643]
[1776444715530,40.05,77992.06,51.8,0.10851,6e-05,14.48341]
[1776444716021,40.05,77990.38,51.8,0.10841,6e-05,14.47319]
[1776444721655,40.05,77990.15,51.8,0.10838,6e-05,14.47029]
[1776444726690,40.05,77989.17,51.8,0.1083,6e-05,14.46326]
[1776444730288,40.05,77987.97,51.8,0.10823,6e-05,14.45542]
[1776444730719,40.05,77986.29,51.8,0.10812,6e-05,14.44523]
[1776444735754,40.04,77994.73,51.8,0.1086,6e-05,14.49261]
[1776444740789,40.04,77978.78,51.8,0.10762,6e-05,14.3953]
[1776444745784,40.03,77973.78,51.8,0.1073,6e-05,14.36397]
[1776444746962,40.03,77959.63,51.8,0.10646,6e-05,14.27962]
[1776444747304,40.03,77959.63,51.8,0.10646,6e-05,14.27962]
[1776444751466,40.03,77951.33,51.8,0.10593,6e-05,14.22698]
[1776444751530,40.03,77946.27,51.8,0.10561,6e-05,14.19345]
[1776444752622,40.03,77946.27,51.8,0.10561,6e-05,14.19345]
[1776444752724,40.02,77939.86,51.8,0.10523,6e-05,14.15528]
[1776444757768,40.02,77937.71,51.8,0.10508,6e-05,14.14074]
[1776444763953,39.99,77930.98,51.8,0.10451,6e-05,14.08385]
[1776444768003,39.98,77930.11,51.8,0.10442,6e-05,14.07456]
[1776444773238,39.97,77929.72,51.8,0.10429,6e-05,14.06216]
[1776444779152,39.96,77922.25,51.8,0.10379,6e-05,14.01202]
[1776444782191,39.95,77921.99,51.8,0.10377,6e-05,14.00983]
[1776444785227,39.95,77901.71,51.8,0.10258,6e-05,13.88958]
[1776444791694,39.95,77904.41,51.8,0.10272,6e-05,13.90379]
[1776444797192,39.95,77900.02,51.8,0.10245,6e-05,13.87617]
[1776444798016,39.95,77900.02,51.8,0.10245,6e-05,13.87617]
[1776444799049,39.95,77896.23,51.8,0.10223,6e-05,13.85376]
[1776444800473,39.94,77894.78,51.8,0.10214,6e-05,13.84506]
[1776444801043,39.94,77894.84,51.8,0.10215,6e-05,13.8452]
[1776444803626,39.94,77909.17,51.8,0.10296,6e-05,13.92827]
[1776444809279,39.94,77895.11,51.8,0.10214,6e-05,13.84434]
[1776444812244,39.94,77890.21,51.8,0.10183,6e-05,13.81185]
[1776444812637,39.94,77890.21,51.8,0.10183,6e-05,13.81185]
[1776444812738,39.94,77892.68,51.8,0.10197,6e-05,13.82611]
[1776444815942,39.94,77893.39,51.8,0.102,6e-05,13.82944]
[1776444821363,39.93,77906.71,51.8,0.10275,6e-05,13.90547]
[1776444826405,39.93,77903.55,51.8,0.10255,6e-05,13.88509]
[1776444831437,39.93,77905.71,51.8,0.10265,6e-05,13.89592]
[1776444833278,39.93,77906.39,51.8,0.10269,6e-05,13.89951]
[1776444833414,39.93,77906.39,51.8,0.10269,6e-05,13.89951]
[1776444833452,39.93,77920.16,51.8,0.10348,6e-05,13.97981]
[1776444834285,39.93,77920.16,51.8,0.10348,6e-05,13.97981]
[1776444834704,39.93,77920.16,51.8,0.10348,6e-05,13.97981]
[1776444834804,39.93,77926.45,51.8,0.10384,6e-05,14.01652]
[1776444836728,39.93,77940.01,51.8,0.10464,6e-05,14.09631]
[1776444837869,39.93,77942.14,51.8,0.10476,6e-05,14.10882]
[1776444837881,39.93,77942.14,51.8,0.10476,6e-05,14.10882]
[1776444837875,39.93,77968.33,51.8,0.1063,6e-05,14.26325]
[1776444839092,39.93,77976.44,51.8,0.10678,6e-05,14.31094]
[1776444839099,39.93,77976.44,51.8,0.10678,6e-05,14.31094]
[1776444839102,39.93,77976.44,51.8,0.10678,6e-05,14.31094]
[1776444839388,39.93,77976.44,51.8,0.10678,6e-05,14.31094]
[1776444839393,39.93,77976.44,51.8,0.10678,6e-05,14.31094]
[1776444841031,39.92,77969.42,51.8,0.10635,6e-05,14.26877]
[1776444846263,39.92,77965.79,51.8,0.10613,6e-05,14.24605]
[1776444849796,39.92,77950.64,51.8,0.10523,6e-05,14.15603]
[1776444852132,39.92,77936.3,51.8,0.10439,6e-05,14.07145]
[1776444852549,39.92,77936.3,51.8,0.10439,6e-05,14.07145]
[1776444852595,39.92,77934.5,51.8,0.10428,6e-05,14.06089]
[1776444857630,39.92,77925.58,51.8,0.10375,6e-05,14.00737]
[1776444862665,39.92,77924.56,51.8,0.10368,6e-05,14.00045]
[1776444867700,39.92,77921.12,51.8,0.10348,6e-05,13.97934]
[1776444871728,39.92,77907.95,51.8,0.10269,6e-05,13.89816]
[1776444872387,39.92,77907.95,51.8,0.10269,6e-05,13.89816]
[1776444872797,39.92,77905.01,51.8,0.10252,6e-05,13.8809]
[1776444878081,39.91,77898.63,51.8,0.10213,6e-05,13.84199]
[1776444883660,39.91,77893.47,51.8,0.10182,6e-05,13.81049]
[1776444888848,39.91,77894.47,51.8,0.10186,6e-05,13.8147]
[1776444891291,39.91,77894.22,51.8,0.10184,6e-05,13.8127]
[1776444894796,39.91,77892.3,51.8,0.10173,6e-05,13.80074]
[1776444895589,39.9,77892.03,51.8,0.10171,6e-05,13.79891]
[1776444897218,39.9,77892.29,51.8,0.10172,6e-05,13.80019]
[1776444903954,39.9,77893.44,51.8,0.10177,6e-05,13.80506]
[1776444907189,39.9,77895.57,51.8,0.10188,6e-05,13.81682]
[1776444907989,39.9,77895.57,51.8,0.10188,6e-05,13.81682]
[1776444908903,39.9,77892.59,51.8,0.10171,6e-05,13.79888]
[1776444912325,39.9,77896.02,51.8,0.10189,6e-05,13.818]
[1776444917391,39.9,77894.42,51.8,0.10179,6e-05,13.80766]
[1776444919508,39.89,77882.09,51.8,0.10108,6e-05,13.7352]
[1776444920315,39.89,77880.33,51.8,0.10098,6e-05,13.7248]
[1776444923630,39.89,77879.83,51.8,0.10095,6e-05,13.72155]
[1776444923716,39.89,77879.83,51.8,0.10095,6e-05,13.72155]
[1776444924736,39.89,77898.56,51.8,0.10202,6e-05,13.83066]
[1776444930136,39.89,77898.59,51.8,0.102,6e-05,13.82916]
[1776444935171,39.89,77898.48,51.8,0.10196,6e-05,13.82395]
[1776444935181,39.89,77898.48,51.8,0.10196,6e-05,13.82395]
[1776444936561,39.89,77896.26,51.8,0.10183,6e-05,13.81072]
[1776444937364,39.89,77886.5,51.8,0.10127,6e-05,13.75348]
[1776444937578,39.89,77886.5,51.8,0.10127,6e-05,13.75348]
[1776444942870,39.89,77881.53,51.8,0.10098,6e-05,13.72391]
[1776444944622,39.89,77861.32,51.8,0.09983,6e-05,13.60621]
[1776444949740,39.89,77867.2,51.8,0.10017,6e-05,13.64066]
[1776444949763,39.89,77867.2,51.8,0.10017,6e-05,13.64066]
[1776444949849,39.89,77862.83,51.8,0.09992,6e-05,13.61529]
[1776444954979,39.89,77856.0,51.8,0.09953,6e-05,13.57475]
[1776444955008,39.89,77856.0,51.8,0.09953,6e-05,13.57475]
[1776444955059,39.89,77856.0,51.8,0.09952,6e-05,13.57456]
[1776444959959,39.89,77858.79,51.8,0.09968,6e-05,13.59081]
[1776444960062,39.89,77857.53,51.8,0.09961,6e-05,13.5836]
[1776444965160,39.88,77854.27,51.8,0.09942,6e-05,13.56404]
[1776444965348,39.88,77854.27,51.8,0.09942,6e-05,13.56404]
[1776444965357,39.88,77854.27,51.8,0.09942,6e-05,13.56404]
[1776444965383,39.88,77855.43,51.8,0.09949,6e-05,13.57059]
[1776444966390,39.88,77869.53,51.8,0.10029,6e-05,13.65267]
[1776444968139,39.88,77872.07,51.8,0.10043,6e-05,13.66746]
[1776444973524,39.88,77865.89,51.8,0.10008,6e-05,13.63164]
[1776444979481,39.89,77865.6,51.8,0.10007,6e-05,13.63034]
[1776444984516,39.89,77869.88,51.8,0.10031,6e-05,13.65544]
[1776444989626,39.89,77862.3,51.8,0.09988,6e-05,13.61151]
[1776444989921,39.89,77844.83,51.8,0.0989,6e-05,13.51023]
[1776444995593,39.89,77855.2,51.8,0.09945,6e-05,13.56613]
[1776444996946,39.89,77855.2,51.8,0.09945,6e-05,13.56613]
[1776444997397,39.88,77858.55,51.8,0.09964,6e-05,13.58542]
[1776444997412,39.88,77858.55,51.8,0.09964,6e-05,13.58542]
[1776444997975,39.88,77858.55,51.8,0.09964,6e-05,13.58542]
[1776444998097,39.88,77858.91,51.8,0.09966,6e-05,13.58732]
[1776444998259,39.88,77858.91,51.8,0.09966,6e-05,13.58732]
[1776444999269,39.88,77863.48,51.8,0.09992,6e-05,13.61382]
[1776445001370,39.88,77864.2,51.8,0.09996,6e-05,13.618]
[1776445006670,39.89,77862.73,51.8,0.09988,6e-05,13.61001]
[1776445011713,39.89,77868.43,51.8,0.10021,6e-05,13.64361]
[1776445013515,39.89,77865.63,51.8,0.10005,6e-05,13.62737]
[1776445013727,39.89,77863.95,51.8,0.09996,6e-05,13.61767]
[1776445018762,39.88,77854.67,51.8,0.09942,6e-05,13.56283]
[1776445024028,39.88,77851.46,51.8,0.09924,6e-05,13.54365]
[1776445029840,39.88,77849.18,51.8,0.0991,6e-05,13.52955]
[1776445034874,39.88,77847.36,51.8,0.09899,6e-05,13.51841]
[1776445039910,39.88,77870.63,51.8,0.1003,6e-05,13.65281]
[1776445040992,39.88,77870.63,51.8,0.1003,6e-05,13.65281]
[1776445041020,39.88,77878.07,51.8,0.10072,6e-05,13.69582]
[1776445043986,39.88,77884.2,51.8,0.10107,6e-05,13.73145]
[1776445044034,39.88,77884.2,51.8,0.10107,6e-05,13.73145]
[1776445044602,39.88,77885.96,51.8,0.10117,6e-05,13.74162]
[1776445050075,39.88,77885.57,51.8,0.10114,6e-05,13.7387]
[1776445050225,39.88,77883.43,51.8,0.10101,6e-05,13.7261]
[1776445050989,39.88,77876.81,51.8,0.10064,6e-05,13.6874]
[1776445052685,39.88,77876.72,51.8,0.1006,6e-05,13.68299]
[1776445052695,39.88,77876.72,51.8,0.1006,6e-05,13.68299]
[1776445053003,39.88,77875.61,51.8,0.10054,6e-05,13.67615]
[1776445058038,39.88,77885.93,51.8,0.10112,6e-05,13.73601]
[1776445060456,39.88,77885.79,51.8,0.10111,6e-05,13.73491]
[1776445060465,39.88,77885.79,51.8,0.10111,6e-05,13.73491]
[1776445062353,39.87,77886.15,51.8,0.10113,6e-05,13.73673]
[1776445063404,39.87,77881.44,51.8,0.10086,6e-05,13.70912]
[1776445064277,39.87,77883.47,51.8,0.10097,6e-05,13.72064]
[1776445064752,39.87,77883.47,51.8,0.10097,6e-05,13.72064]
[1776445066737,39.87,77882.14,51.8,0.10089,6e-05,13.71266]
[1776445070233,39.87,77882.27,51.8,0.1009,6e-05,13.71298]
[1776445070239,39.87,77882.27,51.8,0.1009,6e-05,13.71298]
[1776445071233,39.87,77887.15,51.8,0.10117,6e-05,13.74134]
[1776445071546,39.87,77887.15,51.8,0.10117,6e-05,13.74134]
[1776445071710,39.87,77887.15,51.8,0.10117,6e-05,13.74134]
[1776445071855,39.87,77887.15,51.8,0.10117,6e-05,13.74134]
[1776445071909,39.87,77887.15,51.8,0.10117,6e-05,13.74134]
[1776445072523,39.87,77886.06,51.8,0.10111,6e-05,13.73486]
[1776445072788,39.87,77886.06,51.8,0.10111,6e-05,13.73486]
[1776445073054,39.87,77886.06,51.8,0.10111,6e-05,13.73486]
[1776445073503,39.87,77883.9,51.8,0.10099,6e-05,13.7221]
[1776445074105,39.87,77883.9,51.8,0.10099,6e-05,13.7221]
[1776445074270,39.87,77883.9,51.8,0.10098,6e-05,13.72177]
[1776445077453,39.87,77889.47,51.8,0.1013,6e-05,13.75368]
[1776445078501,39.87,77890.01,51.8,0.10132,6e-05,13.75668]
[1776445079785,39.87,77888.08,51.8,0.10121,6e-05,13.74504]
[1776445081849,39.87,77884.9,51.8,0.10102,6e-05,13.72608]
[1776445082206,39.87,77881.74,51.8,0.10084,6e-05,13.70747]
[1776445084300,39.87,77889.48,51.8,0.10127,6e-05,13.75167]
[1776445084313,39.87,77889.48,51.8,0.10127,6e-05,13.75167]
[1776445085227,39.87,77891.26,51.8,0.10137,6e-05,13.76158]
[1776445087257,39.87,77907.82,51.8,0.10232,6e-05,13.85799]
[1776445088150,39.87,77907.82,51.8,0.10232,6e-05,13.85799]
[1776445092613,39.86,77916.96,51.8,0.10283,6e-05,13.90967]
[1776445095185,39.86,77905.6,51.8,0.10216,6e-05,13.84225]
[1776445101745,39.86,77893.68,51.8,0.10146,6e-05,13.77041]
[1776445102769,39.86,77895.35,51.8,0.10155,6e-05,13.77992]
[1776445108390,39.85,77906.28,51.8,0.10216,6e-05,13.84158]
[1776445110891,39.85,77907.02,51.8,0.10219,6e-05,13.84557]
[1776445112061,39.85,77905.4,51.8,0.1021,6e-05,13.83573]
[1776445117453,39.85,77895.89,51.8,0.10151,6e-05,13.77441]
[1776445120733,39.85,77890.92,51.8,0.10122,6e-05,13.74487]
[1776445120775,39.85,77890.58,51.8,0.1012,6e-05,13.74267]
[1776445126693,39.84,77883.67,51.8,0.10077,6e-05,13.69981]
[1776445133026,39.84,77882.22,51.8,0.10067,6e-05,13.68867]
[1776445138729,39.83,77877.85,51.8,0.10039,6e-05,13.6608]
[1776445139981,39.83,77877.38,51.8,0.10036,6e-05,13.65769]
[1776445145649,39.83,77875.11,51.8,0.1002,6e-05,13.64079]
[1776445150685,39.82,77867.85,51.8,0.09975,6e-05,13.59572]
[1776445153047,39.82,77865.22,51.8,0.0996,6e-05,13.57992]
[1776445158741,39.82,77866.53,51.8,0.09966,6e-05,13.58576]
[1776445163448,39.82,77873.99,51.8,0.10007,6e-05,13.62816]
[1776445164487,39.82,77874.48,51.8,0.1001,6e-05,13.63072]
[1776445166832,39.81,77880.29,51.8,0.10042,6e-05,13.66376]
[1776445170357,39.81,77882.7,51.8,0.10054,6e-05,13.67672]
[1776445171047,39.81,77895.32,51.8,0.10126,6e-05,13.75004]
[1776445171348,39.81,77902.13,51.8,0.10162,6e-05,13.78564]
[1776445171874,39.81,77902.13,51.8,0.10162,6e-05,13.78564]
[1776445177531,39.81,77902.21,51.8,0.10162,6e-05,13.78492]
[1776445182910,39.81,77895.6,51.8,0.10122,6e-05,13.74484]
[1776445187946,39.8,77895.68,51.8,0.10122,6e-05,13.74425]
[1776445194188,39.8,77895.84,51.8,0.10122,6e-05,13.74428]
[1776445200035,39.8,77901.88,51.8,0.10154,6e-05,13.77749]
[1776445204126,39.8,77899.98,51.8,0.10142,6e-05,13.76559]
[1776445204197,39.8,77899.98,51.8,0.10142,6e-05,13.76559]
[1776445204357,39.8,77899.98,51.8,0.10142,6e-05,13.76559]
[1776445204359,39.8,77903.19,51.8,0.10161,6e-05,13.78413]
[1776445206077,39.8,77917.31,51.8,0.10242,6e-05,13.86656]
[1776445207381,39.8,77917.31,51.8,0.10242,6e-05,13.86656]
[1776445207528,39.8,77914.36,51.8,0.10224,6e-05,13.84918]
[1776445207846,39.8,77914.36,51.8,0.10224,6e-05,13.84918]
[1776445208283,39.8,77907.07,51.8,0.10182,6e-05,13.80641]
[1776445211411,39.79,77899.61,51.8,0.10139,6e-05,13.76217]
[1776445215255,39.79,77899.39,51.8,0.10137,6e-05,13.76]
[1776445218548,39.79,77902.94,51.8,0.10156,6e-05,13.78007]
[1776445219621,39.79,77904.38,51.8,0.10165,6e-05,13.78827]
[1776445225211,39.79,77897.62,51.8,0.10124,6e-05,13.74731]
[1776445230285,39.79,77892.67,51.8,0.10095,6e-05,13.71773]
[1776445230541,39.79,77892.67,51.8,0.10095,6e-05,13.71773]
[1776445231387,39.79,77884.85,51.8,0.1005,6e-05,13.67193]
[1776445231441,39.79,77862.11,51.8,0.09919,6e-05,13.53596]
[1776445232282,39.79,77862.11,51.8,0.09919,6e-05,13.53596]
[1776445232311,39.79,77857.9,51.8,0.09895,6e-05,13.51136]
[1776445238303,39.79,77855.68,51.8,0.09882,6e-05,13.49774]
[1776445243338,39.79,77849.81,51.8,0.09848,6e-05,13.46315]
[1776445248378,39.79,77836.65,51.8,0.09774,6e-05,13.38667]
[1776445253414,39.79,77851.63,51.8,0.09859,6e-05,13.47374]
[1776445254818,39.79,77852.55,51.8,0.09864,6e-05,13.47902]
[1776445254841,39.79,77852.55,51.8,0.09864,6e-05,13.47902]
[1776445255428,39.79,77861.49,51.8,0.09915,6e-05,13.5312]
[1776445259502,39.79,77864.8,51.8,0.09934,6e-05,13.55111]
[1776445262693,39.79,77865.26,51.8,0.09937,6e-05,13.5543]
[1776445263485,39.79,77853.39,51.8,0.0987,6e-05,13.48516]
[1776445268503,39.79,77842.71,51.8,0.0981,6e-05,13.42311]
[1776445274562,39.79,77843.32,51.8,0.09813,6e-05,13.42678]
[1776445279596,39.79,77839.1,51.8,0.0979,6e-05,13.40233]
[1776445284778,39.79,77840.18,51.8,0.09796,6e-05,13.40864]
[1776445290118,39.79,77850.75,51.8,0.09855,6e-05,13.46975]
[1776445290140,39.79,77850.75,51.8,0.09855,6e-05,13.46975]
[1776445290219,39.79,77856.36,51.8,0.09886,6e-05,13.50232]
[1776445292439,39.79,77856.24,51.8,0.09884,6e-05,13.49829]
[1776445298209,39.79,77856.49,51.8,0.09886,6e-05,13.50085]
[1776445298236,39.79,77856.49,51.8,0.09886,6e-05,13.50085]
[1776445298405,39.79,77854.74,51.8,0.09877,6e-05,13.49087]
[1776445303765,39.79,77854.77,51.8,0.09876,6e-05,13.49034]
[1776445304972,39.79,77854.77,51.8,0.09876,6e-05,13.49034]
[1776445304991,39.79,77855.57,51.8,0.0988,6e-05,13.49486]
[1776445310815,39.79,77864.75,51.8,0.09933,6e-05,13.54912]
[1776445315849,39.79,77869.13,51.8,0.09959,6e-05,13.57523]
[1776445320379,39.79,77866.37,51.8,0.09943,6e-05,13.55955]
[1776445320885,39.79,77880.99,51.8,0.10027,6e-05,13.64499]
[1776445325213,39.79,77873.55,51.8,0.09984,6e-05,13.60162]
[1776445325357,39.79,77866.35,51.8,0.09944,6e-05,13.55979]
[1776445331411,39.79,77853.05,51.8,0.09868,6e-05,13.48196]
[1776445337001,39.79,77854.59,51.8,0.09876,6e-05,13.49035]
[1776445342036,39.79,77853.78,51.8,0.09871,6e-05,13.48527]
[1776445347071,39.79,77853.19,51.8,0.09867,6e-05,13.48147]
[1776445351435,39.79,77853.17,51.8,0.09867,6e-05,13.48115]
[1776445354561,39.79,77838.03,51.8,0.0978,6e-05,13.38981]
[1776445361071,39.79,77839.6,51.8,0.09789,6e-05,13.39915]
[1776445364479,39.79,77845.37,51.8,0.09821,6e-05,13.43266]
[1776445364507,39.79,77845.37,51.8,0.09821,6e-05,13.43266]
[1776445364526,39.79,77854.82,51.8,0.09874,6e-05,13.48735]
[1776445366383,39.79,77858.7,51.8,0.09896,6e-05,13.51007]
[1776445366404,39.79,77872.98,51.8,0.09977,6e-05,13.59312]
[1776445371125,39.79,77884.08,51.8,0.1004,6e-05,13.65776]
[1776445376279,39.79,77888.75,51.8,0.10067,6e-05,13.68463]
[1776445380248,39.79,77891.42,51.8,0.10082,6e-05,13.69993]
[1776445380512,39.79,77891.42,51.8,0.10082,6e-05,13.69993]
[1776445380512,39.79,77901.33,51.8,0.10138,6e-05,13.75775]
[1776445381251,39.79,77901.33,51.8,0.10138,6e-05,13.75775]
[1776445381568,39.79,77913.89,51.8,0.1021,6e-05,13.83081]
[1776445385304,39.79,77920.42,51.8,0.10247,6e-05,13.86846]
[1776445390387,39.78,77923.59,51.8,0.10263,6e-05,13.88515]
[1776445390514,39.78,77923.59,51.8,0.10263,6e-05,13.88515]
[1776445393143,39.78,77937.2,51.8,0.10341,6e-05,13.96401]
[1776445393388,39.78,77937.2,51.8,0.10341,6e-05,13.96401]
[1776445393402,39.78,77945.23,51.8,0.10388,6e-05,14.01083]
[1776445398429,39.78,77949.8,51.8,0.10413,6e-05,14.0367]
[1776445398464,39.78,77949.8,51.8,0.10413,6e-05,14.0367]
[1776445399653,39.78,77931.76,51.8,0.10307,6e-05,13.92987]
[1776445399681,39.78,77931.76,51.8,0.10307,6e-05,13.92987]
[1776445400453,39.78,77926.85,51.8,0.10279,6e-05,13.90083]
[1776445401812,39.78,77933.15,51.8,0.10315,6e-05,13.93745]
[1776445407502,39.77,77936.38,51.8,0.10331,6e-05,13.9539]
[1776445408239,39.77,77936.38,51.8,0.10331,6e-05,13.9539]
[1776445413573,39.77,77932.41,51.8,0.10303,6e-05,13.92451]
[1776445418579,39.76,77932.85,51.8,0.10303,6e-05,13.92483]
[1776445423614,39.76,77932.98,51.8,0.10302,6e-05,13.9237]
[1776445426473,39.76,77931.52,51.8,0.10293,6e-05,13.91436]
[1776445426635,39.76,77916.4,51.8,0.10205,6e-05,13.82555]
[1776445427112,39.76,77916.4,51.8,0.10205,6e-05,13.82555]
[1776445430589,39.76,77906.67,51.8,0.10148,6e-05,13.76754]
[1776445430663,39.76,77906.58,51.8,0.10148,6e-05,13.76686]
[1776445434712,39.75,77906.79,51.8,0.10148,6e-05,13.76662]
[1776445434800,39.75,77907.08,51.8,0.10149,6e-05,13.76782]
[1776445436664,39.75,77907.08,51.8,0.10149,6e-05,13.76782]
[1776445437599,39.75,77912.21,51.8,0.10178,6e-05,13.79771]
[1776445438866,39.75,77921.84,51.8,0.10233,6e-05,13.85371]
[1776445438873,39.75,77921.84,51.8,0.10233,6e-05,13.85371]
[1776445444548,39.75,77928.87,51.8,0.10272,6e-05,13.89319]
[1776445444807,39.75,77927.35,51.8,0.10262,6e-05,13.88355]
[1776445449325,39.75,77928.39,51.8,0.10267,6e-05,13.88866]
[1776445450709,39.74,77919.98,51.8,0.10218,6e-05,13.83827]
[1776445456642,39.74,77910.76,51.8,0.10164,6e-05,13.78329]
[1776445456773,39.74,77910.94,51.8,0.10164,6e-05,13.78391]
[1776445457032,39.74,77910.94,51.8,0.10164,6e-05,13.78391]
[1776445463027,39.74,77922.78,51.8,0.10231,6e-05,13.85182]
[1776445463836,39.74,77922.14,51.8,0.10227,6e-05,13.84774]
[1776445468932,39.74,77916.56,51.8,0.10193,6e-05,13.81343]
[1776445473967,39.73,77917.28,51.8,0.10194,6e-05,13.8128]
[1776445475981,39.73,77931.83,51.8,0.10277,6e-05,13.89768]
[1776445479036,39.73,77933.47,51.8,0.10286,6e-05,13.90655]
[1776445482232,39.73,77937.21,51.8,0.10307,6e-05,13.92733]
[1776445484047,39.73,77936.83,51.8,0.10304,6e-05,13.92427]
[1776445485173,39.73,77937.73,51.8,0.10308,6e-05,13.92916]
[1776445489724,39.72,77920.58,51.8,0.10207,6e-05,13.82642]
[1776445496361,39.72,77919.3,51.8,0.10198,6e-05,13.81765]
[1776445496521,39.72,77919.23,51.8,0.10197,6e-05,13.81674]
[1776445501243,39.72,77914.59,51.8,0.10168,6e-05,13.78733]
[1776445502075,39.72,77907.9,51.8,0.10129,6e-05,13.74757]
[1776445503075,39.72,77906.08,51.8,0.10118,6e-05,13.73644]
[1776445503737,39.72,77906.08,51.8,0.10118,6e-05,13.73644]
[1776445507756,39.71,77896.36,51.8,0.10061,6e-05,13.67825]
[1776445508208,39.71,77896.84,51.8,0.10063,6e-05,13.67992]
[1776445508913,39.71,77896.84,51.8,0.10063,6e-05,13.67992]
[1776445515279,39.71,77898.98,51.8,0.10072,6e-05,13.68892]
[1776445516352,39.7,77899.01,51.8,0.1007,6e-05,13.68767]
[1776445517579,39.7,77898.97,51.8,0.1007,6e-05,13.68672]
[1776445523313,39.69,77894.94,51.8,0.10042,6e-05,13.65839]
[1776445528348,39.69,77894.72,51.8,0.10037,6e-05,13.6538]
[1776445529750,39.69,77894.72,51.8,0.10037,6e-05,13.6538]
[1776445531081,39.69,77894.83,51.8,0.10036,6e-05,13.65313]
[1776445531369,39.68,77877.29,51.8,0.09934,6e-05,13.54654]
[1776445536416,39.68,77868.56,51.8,0.09882,6e-05,13.49347]
[1776445541451,39.68,77860.71,51.8,0.09836,6e-05,13.44596]
[1776445546488,39.67,77861.49,51.8,0.09839,6e-05,13.44884]
[1776445551522,39.67,77861.76,51.8,0.09838,6e-05,13.44876]
[1776445556558,39.67,77870.87,51.8,0.09888,6e-05,13.50012]
[1776445561710,39.67,77883.08,51.8,0.09956,6e-05,13.56969]
[1776445567636,39.66,77868.33,51.8,0.09869,6e-05,13.48065]
[1776445572591,39.66,77867.19,51.8,0.09862,6e-05,13.47298]
[1776445576938,39.66,77863.61,51.8,0.0984,6e-05,13.45018]
[1776445580119,39.65,77856.77,51.8,0.098,6e-05,13.40934]
[1776445581556,39.65,77856.71,51.8,0.09799,6e-05,13.40876]
[1776445582699,39.65,77856.66,51.8,0.09799,6e-05,13.40824]
[1776445582742,39.65,77854.8,51.8,0.09788,6e-05,13.39721]
[1776445588147,39.65,77857.5,51.8,0.09801,6e-05,13.41065]
[1776445588222,39.65,77857.5,51.8,0.09801,6e-05,13.41065]
[1776445588783,39.65,77864.87,51.8,0.09842,6e-05,13.45271]
[1776445593819,39.65,77860.47,51.8,0.09814,6e-05,13.4223]
[1776445593931,39.65,77860.47,51.8,0.09814,6e-05,13.4223]
[1776445595838,39.64,77859.64,51.8,0.09808,6e-05,13.41698]
[1776445597598,39.64,77860.52,51.8,0.09813,6e-05,13.42152]
[1776445599234,39.64,77861.61,51.8,0.09818,6e-05,13.42728]
[1776445599239,39.64,77861.47,51.8,0.09817,6e-05,13.42588]
[1776445604897,39.64,77864.43,51.8,0.09832,6e-05,13.44144]
[1776445607929,39.64,77864.79,51.8,0.09833,6e-05,13.443]
[1776445607944,39.64,77864.79,51.8,0.09833,6e-05,13.443]
[1776445607966,39.64,77863.79,51.8,0.09828,6e-05,13.43691]
[1776445610943,39.64,77858.66,51.8,0.09798,6e-05,13.40594]
[1776445611847,39.64,77858.66,51.8,0.09798,6e-05,13.40594]
[1776445612852,39.63,77822.46,51.8,0.09594,6e-05,13.19487]
[1776445613005,39.63,77822.46,51.8,0.09594,6e-05,13.19487]
[1776445613602,39.63,77810.43,51.8,0.09528,6e-05,13.12547]
[1776445616527,39.63,77809.95,51.8,0.09525,6e-05,13.12308]
[1776445616537,39.63,77809.96,51.8,0.09526,6e-05,13.12333]
[1776445622635,39.63,77809.42,51.8,0.09522,6e-05,13.11957]
[1776445628059,39.63,77807.69,51.8,0.09511,6e-05,13.10864]
[1776445633094,39.63,77805.14,51.8,0.09497,6e-05,13.09354]
[1776445638142,39.63,77811.04,51.8,0.09529,6e-05,13.12714]
[1776445643177,39.63,77805.19,51.8,0.09496,6e-05,13.09291]
[1776445648212,39.63,77803.17,51.8,0.09485,5e-05,13.08096]
[1776445653249,39.63,77801.25,51.8,0.09472,5e-05,13.06618]
[1776445658284,39.63,77817.92,51.8,0.09564,6e-05,13.162]
[1776445659547,39.63,77817.92,51.8,0.09564,6e-05,13.162]
[1776445665024,39.63,77809.23,51.8,0.09515,6e-05,13.11107]
[1776445670026,39.63,77808.06,51.8,0.09508,6e-05,13.10381]
[1776445675139,39.62,77797.85,51.8,0.09451,5e-05,13.04481]
[1776445680277,39.63,77790.07,51.8,0.09409,5e-05,13.00032]
[1776445680729,39.63,77790.07,51.8,0.09409,5e-05,13.00032]
[1776445682453,39.63,77772.95,51.8,0.09316,5e-05,12.90233]
[1776445687492,39.63,77786.19,51.8,0.09388,5e-05,12.97832]
[1776445692609,39.63,77778.28,51.8,0.09345,5e-05,12.93269]
[1776445694101,39.63,77762.21,51.8,0.09258,5e-05,12.84078]
[1776445695952,39.63,77762.59,51.8,0.0926,5e-05,12.84314]
[1776445695958,39.63,77762.59,51.8,0.0926,5e-05,12.84314]
[1776445695976,39.63,77762.59,51.8,0.0926,5e-05,12.84314]
[1776445696008,39.63,77762.59,51.8,0.0926,5e-05,12.84314]
[1776445696874,39.63,77757.18,51.8,0.09231,5e-05,12.81231]
[1776445699053,39.63,77756.47,51.8,0.09227,5e-05,12.80821]
[1776445699070,39.63,77756.47,51.8,0.09227,5e-05,12.80821]
[1776445699576,39.63,77756.43,51.8,0.09227,5e-05,12.80795]
[1776445701071,39.62,77753.65,51.8,0.09211,5e-05,12.79171]
[1776445706760,39.62,77753.05,51.8,0.09207,5e-05,12.78683]
[1776445712672,39.62,77743.57,51.8,0.09152,5e-05,12.72751]
[1776445717928,39.62,77739.94,51.8,0.09131,5e-05,12.70588]
[1776445723750,39.61,77737.46,51.8,0.09116,5e-05,12.6901]
[1776445728785,39.61,77737.34,51.8,0.09115,5e-05,12.68844]
[1776445729631,39.61,77737.34,51.8,0.09115,5e-05,12.68844]
[1776445729918,39.61,77719.07,51.8,0.09017,5e-05,12.58462]
[1776445731810,39.61,77695.59,51.8,0.08893,5e-05,12.45182]
[1776445732965,39.61,77640.18,51.8,0.08606,5e-05,12.14134]
[1776445733600,39.61,77640.18,51.8,0.08606,5e-05,12.14134]
[1776445733915,39.61,77640.18,51.8,0.08606,5e-05,12.14134]
[1776445733964,39.61,77592.87,51.8,0.08366,5e-05,11.87932]
[1776445734973,39.61,77592.87,51.8,0.08366,5e-05,11.87932]
[1776445734834,39.62,77610.27,51.8,0.08458,5e-05,11.98002]
[1776445735165,39.62,77610.27,51.8,0.08458,5e-05,11.98002]
[1776445735381,39.62,77610.27,51.8,0.08458,5e-05,11.98002]
[1776445735523,39.62,77610.27,51.8,0.08458,5e-05,11.98002]
[1776445736059,39.62,77610.27,51.8,0.08458,5e-05,11.98002]
[1776445735850,39.63,77625.1,51.8,0.08541,5e-05,12.07058]
[1776445736154,39.63,77625.1,51.8,0.08541,5e-05,12.07058]
[1776445736757,39.63,77625.1,51.8,0.08541,5e-05,12.07058]
[1776445736926,39.63,77625.1,51.8,0.08541,5e-05,12.07058]
[1776445737317,39.64,77621.09,51.8,0.08524,5e-05,12.05259]
[1776445737404,39.64,77621.09,51.8,0.08524,5e-05,12.05259]
[1776445737997,39.64,77621.09,51.8,0.08524,5e-05,12.05259]
[1776445738345,39.64,77614.04,51.8,0.08489,5e-05,12.01351]
[1776445738603,39.64,77614.04,51.8,0.08489,5e-05,12.01351]
[1776445738877,39.64,77604.5,51.8,0.08441,5e-05,11.96102]
[1776445739482,39.64,77604.5,51.8,0.08441,5e-05,11.96102]
[1776445739736,39.64,77604.5,51.8,0.08441,5e-05,11.96102]
[1776445739860,39.64,77604.5,51.8,0.08441,5e-05,11.96102]
[1776445740242,39.64,77615.29,51.8,0.08496,5e-05,12.02156]
[1776445740285,39.64,77615.29,51.8,0.08496,5e-05,12.02156]
[1776445740338,39.64,77615.29,51.8,0.08496,5e-05,12.02156]
[1776445740492,39.64,77615.29,51.8,0.08496,5e-05,12.02156]
[1776445740612,39.64,77615.29,51.8,0.08496,5e-05,12.02156]
[1776445740759,39.64,77615.29,51.8,0.08496,5e-05,12.02156]
[1776445740893,39.64,77634.32,51.8,0.08593,5e-05,12.12721]
[1776445741454,39.64,77634.32,51.8,0.08593,5e-05,12.12721]
[1776445741747,39.64,77634.32,51.8,0.08593,5e-05,12.12721]
[1776445742810,39.66,77644.38,51.8,0.08651,5e-05,12.19039]
[1776445743248,39.66,77635.46,51.8,0.08607,5e-05,12.1417]
[1776445743791,39.66,77635.46,51.8,0.08607,5e-05,12.1417]
[1776445744250,39.66,77632.89,51.8,0.08594,5e-05,12.12793]
[1776445745296,39.66,77625.0,51.8,0.08554,5e-05,12.08463]
[1776445745493,39.66,77625.0,51.8,0.08554,5e-05,12.08463]
[1776445745753,39.66,77625.0,51.8,0.08554,5e-05,12.08463]
[1776445746287,39.66,77620.06,51.8,0.08529,5e-05,12.05747]
[1776445746389,39.66,77620.06,51.8,0.08529,5e-05,12.05747]
[1776445746766,39.66,77620.06,51.8,0.08529,5e-05,12.05747]
[1776445747410,39.66,77617.73,51.8,0.08518,5e-05,12.04484]
[1776445747654,39.66,77617.73,51.8,0.08518,5e-05,12.04484]
[1776445747820,39.66,77617.73,51.8,0.08518,5e-05,12.04484]
[1776445747951,39.66,77618.62,51.8,0.08523,5e-05,12.05044]
[1776445750266,39.66,77632.25,51.8,0.08593,5e-05,12.12659]
[1776445753980,39.66,77633.19,51.8,0.08598,5e-05,12.13234]
[1776445754245,39.66,77629.8,51.8,0.08581,5e-05,12.11366]
[1776445755000,39.66,77614.0,51.8,0.085,5e-05,12.02584]
[1776445760014,39.66,77614.87,51.8,0.08504,5e-05,12.03021]
[1776445765033,39.66,77620.49,51.8,0.08533,5e-05,12.06138]
[1776445770975,39.66,77627.8,51.8,0.08568,5e-05,12.0997]
[1776445776155,39.66,77619.87,51.8,0.08524,5e-05,12.0512]
[1776445777392,39.66,77619.87,51.8,0.08524,5e-05,12.0512]
[1776445778759,39.66,77598.39,51.8,0.08416,5e-05,11.93233]
[1776445784407,39.66,77594.06,51.8,0.08394,5e-05,11.90889]
[1776445790253,39.66,77600.97,51.8,0.08432,5e-05,11.9504]
[1776445793453,39.66,77608.94,51.8,0.08473,5e-05,11.99458]
[1776445793551,39.66,77625.77,51.8,0.08558,5e-05,12.08785]
[1776445795188,39.66,77627.86,51.8,0.08569,5e-05,12.09931]
[1776445796535,39.66,77620.11,51.8,0.08529,5e-05,12.05613]
[1776445803073,39.66,77636.23,51.8,0.0861,5e-05,12.14478]
[1776445803693,39.66,77634.42,51.8,0.08601,5e-05,12.13447]
[1776445804387,39.66,77602.67,51.8,0.08439,5e-05,11.95806]
[1776445809287,39.66,77614.5,51.8,0.08499,5e-05,12.02342]
[1776445811119,39.66,77624.98,51.8,0.08552,5e-05,12.08124]
[1776445811996,39.66,77624.98,51.8,0.08552,5e-05,12.08124]
[1776445812943,39.66,77612.49,51.8,0.08488,5e-05,12.012]
[1776445813060,39.66,77612.49,51.8,0.08488,5e-05,12.012]
[1776445816404,39.66,77630.31,51.8,0.08579,5e-05,12.11053]
[1776445820860,39.66,77630.34,51.8,0.08578,5e-05,12.10983]
[1776445821871,39.66,77632.23,51.8,0.08588,5e-05,12.11997]
[1776445823432,39.66,77625.6,51.8,0.08554,5e-05,12.08293]
[1776445827518,39.66,77595.83,51.8,0.08402,5e-05,11.91784]
[1776445828950,39.66,77595.83,51.8,0.08402,5e-05,11.91784]
[1776445830668,39.66,77570.91,51.8,0.08278,5e-05,11.78104]
[1776445831545,39.66,77570.91,51.8,0.08278,5e-05,11.78104]
[1776445835706,39.66,77588.3,51.8,0.08364,5e-05,11.87432]
[1776445841621,39.66,77603.17,51.8,0.08439,5e-05,11.95726]
[1776445846656,39.66,77593.45,51.8,0.08391,5e-05,11.90388]
[1776445848669,39.66,77611.29,51.8,0.08481,5e-05,12.00262]
[1776445849452,39.66,77611.29,51.8,0.08481,5e-05,12.00262]
[1776445849582,39.66,77611.29,51.8,0.08481,5e-05,12.00262]
[1776445851693,39.66,77588.81,51.8,0.08367,5e-05,11.87848]
[1776445856709,39.66,77577.11,51.8,0.0831,5e-05,11.81485]
[1776445857110,39.66,77577.11,51.8,0.0831,5e-05,11.81485]
[1776445860239,39.66,77556.21,51.8,0.08206,5e-05,11.70101]
[1776445860376,39.66,77556.21,51.8,0.08206,5e-05,11.70101]
[1776445860497,39.66,77556.21,51.8,0.08206,5e-05,11.70101]
[1776445860758,39.66,77561.23,51.8,0.08232,5e-05,11.72938]
[1776445862300,39.66,77559.58,51.8,0.08224,5e-05,11.72035]
[1776445862772,39.67,77555.9,51.8,0.08206,5e-05,11.70083]
[1776445864236,39.67,77555.9,51.8,0.08206,5e-05,11.70083]
[1776445866033,39.67,77544.74,51.8,0.08152,5e-05,11.64043]
[1776445866645,39.67,77541.18,51.8,0.08135,5e-05,11.62169]
[1776445868479,39.67,77541.85,51.8,0.08139,5e-05,11.6261]
[1776445868814,39.67,77541.7,51.8,0.08138,5e-05,11.62528]
[1776445873962,39.67,77533.98,51.8,0.081,5e-05,11.58326]
[1776445876145,39.67,77544.12,51.8,0.0815,5e-05,11.63852]
[1776445876194,39.67,77544.31,51.8,0.08151,5e-05,11.63947]
[1776445876831,39.67,77544.31,51.8,0.08151,5e-05,11.63947]
[1776445877049,39.67,77544.31,51.8,0.08151,5e-05,11.63947]
[1776445878065,39.67,77547.4,51.8,0.08166,5e-05,11.65628]
[1776445881928,39.67,77550.17,51.8,0.0818,5e-05,11.67156]
[1776445882072,39.67,77550.17,51.8,0.0818,5e-05,11.67156]
[1776445882118,39.67,77572.33,51.8,0.0829,5e-05,11.79284]
[1776445882981,39.67,77572.33,51.8,0.0829,5e-05,11.79284]
[1776445883044,39.67,77578.44,51.8,0.08321,5e-05,11.82706]
[1776445886190,39.67,77585.18,51.8,0.08355,5e-05,11.86453]
[1776445886830,39.67,77596.58,51.8,0.08412,5e-05,11.92748]
[1776445886958,39.67,77601.8,51.8,0.08439,5e-05,11.95671]
[1776445887573,39.67,77601.8,51.8,0.08439,5e-05,11.95671]
[1776445887965,39.67,77601.4,51.8,0.08437,5e-05,11.95451]
[1776445889986,39.67,77583.05,51.8,0.08345,5e-05,11.85345]
[1776445895016,39.67,77578.53,51.8,0.08321,5e-05,11.8264]
[1776445899045,39.68,77561.95,51.8,0.0824,5e-05,11.73662]
[1776445899607,39.68,77561.95,51.8,0.0824,5e-05,11.73662]
[1776445900189,39.68,77561.95,51.8,0.0824,5e-05,11.73662]
[1776445900756,39.68,77550.4,51.8,0.08183,5e-05,11.67348]
[1776445901606,39.68,77539.77,51.8,0.08131,5e-05,11.61621]
[1776445902066,39.68,77538.5,51.8,0.08125,5e-05,11.60933]
[1776445907101,39.68,77550.66,51.8,0.08185,5e-05,11.67582]
[1776445912114,39.68,77537.9,51.8,0.08122,5e-05,11.60622]
[1776445912133,39.68,77537.9,51.8,0.08122,5e-05,11.60622]
[1776445917194,39.68,77531.26,51.8,0.08089,5e-05,11.57025]
[1776445922231,39.68,77544.2,51.8,0.08153,5e-05,11.64047]
[1776445924245,39.68,77568.41,51.8,0.08272,5e-05,11.77246]
[1776445924341,39.68,77568.41,51.8,0.08272,5e-05,11.77246]
[1776445924587,39.68,77568.41,51.8,0.08272,5e-05,11.77246]
[1776445925252,39.68,77555.37,51.8,0.08208,5e-05,11.70149]
[1776445925418,39.68,77555.37,51.8,0.08208,5e-05,11.70149]
[1776445926258,39.68,77549.59,51.8,0.08179,5e-05,11.67007]
[1776445926418,39.68,77549.59,51.8,0.08179,5e-05,11.67007]
[1776445927266,39.68,77532.94,51.8,0.08097,5e-05,11.57918]
[1776445932301,39.68,77527.28,51.8,0.0807,5e-05,11.54828]
[1776445936537,39.68,77533.19,51.8,0.08099,5e-05,11.58038]
[1776445936544,39.68,77533.19,51.8,0.08099,5e-05,11.58038]
[1776445936556,39.68,77533.19,51.8,0.08099,5e-05,11.58038]
[1776445936953,39.68,77535.16,51.8,0.08108,5e-05,11.59096]
[1776445937198,39.68,77535.16,51.8,0.08108,5e-05,11.59096]
[1776445937257,39.68,77527.51,51.8,0.08071,5e-05,11.54937]
[1776445937984,39.68,77527.51,51.8,0.08071,5e-05,11.54937]
[1776445938235,39.68,77527.51,51.8,0.08071,5e-05,11.54937]
[1776445938381,39.68,77527.51,51.8,0.08071,5e-05,11.54937]
[1776445938329,39.68,77437.32,51.8,0.07639,5e-05,11.06472]
[1776445938921,39.68,77437.32,51.8,0.07639,5e-05,11.06472]
[1776445939046,39.68,77437.32,51.8,0.07639,5e-05,11.06472]
[1776445939278,39.68,77437.32,51.8,0.07639,5e-05,11.06472]
[1776445939257,39.68,77413.56,51.8,0.07528,5e-05,10.93879]
[1776445939608,39.68,77413.56,51.8,0.07528,5e-05,10.93879]
[1776445939904,39.68,77413.56,51.8,0.07528,5e-05,10.93879]
[1776445940319,39.68,77418.5,51.8,0.07552,5e-05,10.96593]
[1776445941117,39.68,77418.5,51.8,0.07552,5e-05,10.96593]
[1776445941305,39.71,77444.83,51.8,0.07691,5e-05,11.12338]
[1776445941539,39.71,77444.83,51.8,0.07691,5e-05,11.12338]
[1776445942014,39.71,77462.79,51.8,0.07777,5e-05,11.22027]
[1776445943899,39.71,77464.4,51.8,0.07784,5e-05,11.22888]
[1776445945200,39.71,77460.49,51.8,0.07767,5e-05,11.20898]
[1776445947990,39.74,77455.72,51.8,0.0776,5e-05,11.20063]
[1776445950331,39.75,77435.97,51.8,0.07672,5e-05,11.10183]
[1776445950839,39.75,77435.97,51.8,0.07672,5e-05,11.10183]
[1776445953290,39.78,77451.85,51.8,0.07761,5e-05,11.20047]
[1776445956968,39.79,77455.63,51.8,0.07783,5e-05,11.22521]
[1776445957210,39.79,77455.63,51.8,0.07783,5e-05,11.22521]
[1776445957221,39.8,77447.94,51.8,0.07751,5e-05,11.18845]
[1776445957988,39.8,77447.94,51.8,0.07751,5e-05,11.18845]
[1776445958037,39.8,77426.28,51.8,0.07649,5e-05,11.07411]
[1776445959120,39.8,77426.28,51.8,0.07649,5e-05,11.07411]
[1776445959322,39.8,77426.28,51.8,0.07649,5e-05,11.07411]
[1776445959370,39.8,77434.59,51.8,0.07691,5e-05,11.12068]
[1776445959730,39.8,77434.59,51.8,0.07691,5e-05,11.12068]
[1776445960222,39.8,77434.59,51.8,0.07691,5e-05,11.12068]
[1776445961284,39.81,77439.93,51.8,0.07721,5e-05,11.15462]
[1776445961333,39.82,77443.6,51.8,0.07743,5e-05,11.17918]
[1776445961891,39.82,77443.6,51.8,0.07743,5e-05,11.17918]
[1776445961899,39.82,77443.04,51.8,0.0774,5e-05,11.17628]
[1776445964992,39.82,77427.96,51.8,0.07667,5e-05,11.09337]
[1776445970275,39.81,77420.12,51.8,0.07627,5e-05,11.04821]
[1776445975294,39.8,77429.06,51.8,0.07665,5e-05,11.09172]
[1776445980766,39.79,77446.61,51.8,0.07743,5e-05,11.17992]
[1776445982718,39.79,77470.31,51.8,0.07855,5e-05,11.30549]
[1776445987441,39.79,77465.9,51.8,0.07832,5e-05,11.28045]
[1776445989067,39.79,77448.36,51.8,0.07749,5e-05,11.18621]
[1776445991941,39.79,77430.54,51.8,0.07665,5e-05,11.09146]
[1776445995651,39.79,77439.82,51.8,0.07709,5e-05,11.14134]
[1776445996665,39.79,77440.38,51.8,0.07712,5e-05,11.14436]
[1776446002861,39.79,77440.94,51.8,0.07715,5e-05,11.14781]
[1776446007052,39.79,77449.3,51.8,0.07754,5e-05,11.19249]
[1776446007145,39.79,77450.71,51.8,0.07761,5e-05,11.20001]
[1776446007988,39.79,77450.71,51.8,0.07761,5e-05,11.20001]
[1776446008059,39.79,77450.71,51.8,0.07761,5e-05,11.20001]
[1776446012620,39.79,77456.6,51.8,0.07788,5e-05,11.22989]
[1776446012767,39.79,77456.6,51.8,0.07788,5e-05,11.22989]
[1776446017076,39.8,77467.5,51.8,0.07841,5e-05,11.28927]
[1776446021424,39.8,77464.16,51.8,0.07826,5e-05,11.27244]
[1776446022185,39.8,77465.38,51.8,0.07832,5e-05,11.27923]
[1776446023009,39.8,77464.0,51.8,0.07826,5e-05,11.27211]
[1776446026028,39.8,77478.83,51.8,0.07898,5e-05,11.35252]
[1776446030446,39.8,77474.79,51.8,0.07879,5e-05,11.3313]
[1776446031730,39.8,77471.96,51.8,0.07865,5e-05,11.31624]
[1776446031760,39.8,77471.96,51.8,0.07865,5e-05,11.31624]
[1776446032070,39.8,77473.87,51.8,0.07874,5e-05,11.32643]
[1776446033565,39.8,77474.34,51.8,0.07877,5e-05,11.32955]
[1776446033881,39.8,77474.34,51.8,0.07877,5e-05,11.32955]
[1776446036074,39.8,77460.99,51.8,0.07815,5e-05,11.25934]
[1776446036111,39.8,77460.99,51.8,0.07815,5e-05,11.25934]
[1776446036387,39.8,77460.99,51.8,0.07815,5e-05,11.25934]
[1776446036212,39.81,77461.29,51.8,0.07817,5e-05,11.26166]
[1776446036952,39.81,77461.29,51.8,0.07817,5e-05,11.26166]
[1776446040459,39.81,77458.67,51.8,0.07805,5e-05,11.2486]
[1776446040945,39.81,77460.54,51.8,0.07814,5e-05,11.2589]
[1776446041141,39.81,77479.07,51.8,0.07903,5e-05,11.35848]
[1776446041564,39.81,77479.07,51.8,0.07903,5e-05,11.35848]
[1776446041958,39.81,77479.07,51.8,0.07903,5e-05,11.35848]
[1776446043053,39.81,77490.33,51.8,0.07957,5e-05,11.41916]
[1776446047857,39.81,77486.79,51.8,0.07941,5e-05,11.40023]
[1776446048445,39.81,77506.02,51.8,0.08034,5e-05,11.504]
[1776446050204,39.81,77520.66,51.8,0.08105,5e-05,11.58303]
[1776446051062,39.81,77520.66,51.8,0.08105,5e-05,11.58303]
[1776446052085,39.81,77522.22,51.8,0.08112,5e-05,11.5913]
[1776446052101,39.81,77522.22,51.8,0.08112,5e-05,11.5913]
[1776446052423,39.81,77529.39,51.8,0.08147,5e-05,11.63001]
[1776446054171,39.81,77531.21,51.8,0.08156,5e-05,11.64002]
[1776446054233,39.81,77531.38,51.8,0.08157,5e-05,11.64104]
[1776446056855,39.81,77527.16,51.8,0.08136,5e-05,11.61758]
[1776446057863,39.81,77533.89,51.8,0.08169,5e-05,11.6539]
[1776446057935,39.81,77533.89,51.8,0.08169,5e-05,11.6539]
[1776446058263,39.81,77546.15,51.8,0.08229,5e-05,11.72036]
[1776446058720,39.81,77546.15,51.8,0.08229,5e-05,11.72036]
[1776446059244,39.81,77546.15,51.8,0.08229,5e-05,11.72036]
[1776446060209,39.81,77551.05,51.8,0.08253,5e-05,11.74746]
[1776446060674,39.81,77550.82,51.8,0.08253,5e-05,11.74654]
[1776446060697,39.81,77550.82,51.8,0.08253,5e-05,11.74654]
[1776446061135,39.81,77550.82,51.8,0.08253,5e-05,11.74654]
[1776446061285,39.81,77533.32,51.8,0.08167,5e-05,11.65152]
[1776446063198,39.81,77540.91,51.8,0.08204,5e-05,11.69252]
[1776446063298,39.81,77545.0,51.8,0.08224,5e-05,11.71444]
[1776446066320,39.81,77560.62,51.8,0.08301,5e-05,11.7996]
[1776446070349,39.81,77538.82,51.8,0.08193,5e-05,11.68025]
[1776446074386,39.81,77538.64,51.8,0.0819,5e-05,11.67612]
[1776446074414,39.81,77538.88,51.8,0.08191,5e-05,11.67749]
[1776446077942,39.81,77546.57,51.8,0.08228,5e-05,11.71835]
[1776446079400,39.8,77546.92,51.8,0.08229,5e-05,11.71986]
[1776446079412,39.8,77550.77,51.8,0.08248,5e-05,11.74045]
[1776446080460,39.8,77550.77,51.8,0.08248,5e-05,11.74045]
[1776446080465,39.8,77553.31,51.8,0.08261,5e-05,11.75426]
[1776446081048,39.8,77553.31,51.8,0.08261,5e-05,11.75426]
[1776446081469,39.8,77553.31,51.8,0.08261,5e-05,11.75426]
[1776446081486,39.8,77558.55,51.8,0.08287,5e-05,11.78322]
[1776446086375,39.8,77551.53,51.8,0.08252,5e-05,11.74451]
[1776446086475,39.8,77544.5,51.8,0.08217,5e-05,11.70612]
[1776446086690,39.8,77544.5,51.8,0.08217,5e-05,11.70612]
[1776446089161,39.8,77529.5,51.8,0.08142,5e-05,11.62385]
[1776446089955,39.8,77542.36,51.8,0.08205,5e-05,11.69356]
[1776446090501,39.8,77549.67,51.8,0.08241,5e-05,11.73305]
[1776446095536,39.8,77555.94,51.8,0.08272,5e-05,11.76722]
[1776446100855,39.8,77547.48,51.8,0.0823,5e-05,11.72084]
[1776446106614,39.8,77535.29,51.8,0.0817,5e-05,11.65477]
[1776446110816,39.8,77547.98,51.8,0.08233,5e-05,11.72409]
[1776446110984,39.8,77547.98,51.8,0.08233,5e-05,11.72409]
[1776446111133,39.8,77547.98,51.8,0.08233,5e-05,11.72409]
[1776446111195,39.8,77559.24,51.8,0.08289,5e-05,11.78559]
[1776446116689,39.8,77587.74,51.8,0.08433,5e-05,11.94314]
[1776446121741,39.8,77579.39,51.8,0.08391,5e-05,11.89772]
[1776446123739,39.81,77602.18,51.8,0.08506,5e-05,12.02344]
[1776446128934,39.8,77603.37,51.8,0.08512,5e-05,12.0297]
[1776446134817,39.8,77598.65,51.8,0.08486,5e-05,11.99981]
[1776446139854,39.8,77587.62,51.8,0.0843,5e-05,11.93923]
[1776446144889,39.8,77588.53,51.8,0.08435,5e-05,11.94461]
[1776446148917,39.81,77571.33,51.8,0.08349,5e-05,11.85054]
[1776446152544,39.81,77574.6,51.8,0.08366,5e-05,11.86905]
[1776446152665,39.81,77569.88,51.8,0.08343,5e-05,11.84338]
[1776446153310,39.81,77569.88,51.8,0.08343,5e-05,11.84338]
[1776446153914,39.81,77562.69,51.8,0.08307,5e-05,11.80426]
[1776446153953,39.81,77561.06,51.8,0.08299,5e-05,11.79565]
[1776446159201,39.81,77557.57,51.8,0.08282,5e-05,11.77639]
[1776446162199,39.81,77572.3,51.8,0.08355,5e-05,11.85683]
[1776446162476,39.81,77572.3,51.8,0.08355,5e-05,11.85683]
[1776446162498,39.81,77572.3,51.8,0.08355,5e-05,11.85683]
[1776446162535,39.81,77572.76,51.8,0.08357,5e-05,11.85922]
[1776446165040,39.81,77590.48,51.8,0.08447,5e-05,11.95716]
[1776446170074,39.81,77587.06,51.8,0.0843,5e-05,11.93892]
[1776446175110,39.81,77599.57,51.8,0.08493,5e-05,12.00835]
[1776446179137,39.81,77584.99,51.8,0.0842,5e-05,11.92821]
[1776446183968,39.81,77590.68,51.8,0.08449,5e-05,11.96013]
[1776446184173,39.81,77597.29,51.8,0.08483,5e-05,11.99666]
[1776446184971,39.81,77597.29,51.8,0.08483,5e-05,11.99666]
[1776446185337,39.81,77602.41,51.8,0.08508,5e-05,12.02456]
[1776446191222,39.81,77600.35,51.8,0.08496,5e-05,12.00992]
[1776446196257,39.81,77602.66,51.8,0.08508,5e-05,12.02282]
[1776446201292,39.81,77594.18,51.8,0.08465,5e-05,11.97611]
[1776446204313,39.81,77615.4,51.8,0.08573,5e-05,12.09333]
[1776446209348,39.81,77618.13,51.8,0.08586,5e-05,12.10768]
[1776446211362,39.81,77603.13,51.8,0.08509,5e-05,12.02447]
[1776446216397,39.81,77617.97,51.8,0.08584,5e-05,12.10584]
[1776446221268,39.81,77617.22,51.8,0.0858,5e-05,12.10097]
[1776446222484,39.81,77623.84,51.8,0.08613,5e-05,12.13747]
[1776446224453,39.81,77600.1,51.8,0.08492,5e-05,12.00561]
[1776446229488,39.81,77607.58,51.8,0.0853,5e-05,12.04682]
[1776446234556,39.8,77613.53,51.8,0.08559,5e-05,12.07917]
[1776446235334,39.8,77615.47,51.8,0.08569,5e-05,12.08973]
[1776446237614,39.8,77630.17,51.8,0.08644,5e-05,12.17079]
[1776446242809,39.8,77638.61,51.8,0.08685,5e-05,12.21567]
[1776446247861,39.8,77627.58,51.8,0.08627,5e-05,12.1527]
[1776446249018,39.8,77623.37,51.8,0.08605,5e-05,12.12909]
[1776446249253,39.8,77623.37,51.8,0.08605,5e-05,12.12909]
[1776446250208,39.8,77617.37,51.8,0.08574,5e-05,12.09563]
[1776446250775,39.8,77607.15,51.8,0.08522,5e-05,12.03893]
[1776446254090,39.8,77596.2,51.8,0.08465,5e-05,11.97503]
[1776446259530,39.8,77597.21,51.8,0.0847,5e-05,11.98077]
[1776446259610,39.8,77597.21,51.8,0.0847,5e-05,11.98077]
[1776446259711,39.8,77604.7,51.8,0.08508,5e-05,12.02213]
[1776446261531,39.8,77607.9,51.8,0.08524,5e-05,12.04014]
[1776446261713,39.8,77606.69,51.8,0.08519,5e-05,12.03379]
[1776446263252,39.8,77598.46,51.8,0.08477,5e-05,11.98831]
[1776446266750,39.8,77577.53,51.8,0.08372,5e-05,11.87318]
[1776446272326,39.8,77567.41,51.8,0.08322,5e-05,11.81869]
[1776446277781,39.8,77552.07,51.8,0.08247,5e-05,11.73663]
[1776446280210,39.8,77561.25,51.8,0.08294,5e-05,11.78759]
[1776446281095,39.8,77573.07,51.8,0.08353,5e-05,11.85306]
[1776446285574,39.81,77563.21,51.8,0.08305,5e-05,11.79999]
[1776446285582,39.81,77563.21,51.8,0.08305,5e-05,11.79999]
[1776446285616,39.81,77563.21,51.8,0.08305,5e-05,11.79999]
[1776446285792,39.81,77566.74,51.8,0.08323,5e-05,11.81963]
[1776446286123,39.81,77566.74,51.8,0.08323,5e-05,11.81963]
[1776446287043,39.81,77579.59,51.8,0.08387,5e-05,11.8901]
[1776446287865,39.81,77585.17,51.8,0.08416,5e-05,11.92141]
[1776446288537,39.81,77585.17,51.8,0.08416,5e-05,11.92141]
[1776446288601,39.81,77583.07,51.8,0.08406,5e-05,11.91091]
[1776446293970,39.81,77570.27,51.8,0.08343,5e-05,11.84208]
[1776446299009,39.81,77569.64,51.8,0.08342,5e-05,11.83998]
[1776446304043,39.82,77570.35,51.8,0.08347,5e-05,11.84545]
[1776446307099,39.82,77570.67,51.8,0.08349,5e-05,11.84774]
[1776446307190,39.82,77571.69,51.8,0.08354,5e-05,11.8536]
[1776446309209,39.82,77573.18,51.8,0.08362,5e-05,11.86239]
[1776446309243,39.82,77573.37,51.8,0.08364,5e-05,11.86405]
[1776446311098,39.82,77546.01,51.8,0.08226,5e-05,11.71133]
[1776446316133,39.83,77531.23,51.8,0.08156,5e-05,11.63376]
[1776446321143,39.83,77535.64,51.8,0.08179,5e-05,11.65989]
[1776446326203,39.84,77528.06,51.8,0.08145,5e-05,11.62178]
[1776446329842,39.84,77555.77,51.8,0.08283,5e-05,11.77416]
[1776446335036,39.84,77549.6,51.8,0.08254,5e-05,11.7418]
[1776446340047,39.84,77563.74,51.8,0.08325,5e-05,11.82074]
[1776446342345,39.84,77565.72,51.8,0.08336,5e-05,11.83201]
[1776446342766,39.84,77565.72,51.8,0.08336,5e-05,11.83201]
[1776446342771,39.84,77569.19,51.8,0.08353,5e-05,11.85122]
[1776446344148,39.84,77581.89,51.8,0.08417,5e-05,11.92144]
[1776446345122,39.85,77572.98,51.8,0.08373,5e-05,11.87298]
[1776446345338,39.85,77567.93,51.8,0.08348,5e-05,11.84582]
[1776446348523,39.85,77568.0,51.8,0.08349,5e-05,11.84662]
[1776446348529,39.85,77568.0,51.8,0.08349,5e-05,11.84662]
[1776446348781,39.85,77573.05,51.8,0.08375,5e-05,11.87448]
[1776446350062,39.85,77575.5,51.8,0.08387,5e-05,11.88843]
[1776446352445,39.85,77577.71,51.8,0.08399,5e-05,11.90158]
[1776446352816,39.85,77577.71,51.8,0.08399,5e-05,11.90158]
[1776446352818,39.85,77577.71,51.8,0.08399,5e-05,11.90158]
[1776446353704,39.85,77586.32,51.8,0.08443,5e-05,11.94935]
[1776446355005,39.85,77592.35,51.8,0.08474,5e-05,11.98329]
[1776446355632,39.85,77592.35,51.8,0.08474,5e-05,11.98329]
[1776446358604,39.85,77578.21,51.8,0.08404,5e-05,11.90664]
[1776446360476,39.86,77583.4,51.8,0.08431,5e-05,11.93607]
[1776446362552,39.86,77597.27,51.8,0.08502,5e-05,12.01318]
[1776446366469,39.86,77600.47,51.8,0.08519,5e-05,12.03205]
[1776446368021,39.86,77584.47,51.8,0.08439,5e-05,11.94463]
[1776446368698,39.86,77576.28,51.8,0.08398,5e-05,11.90008]
[1776446374548,39.86,77574.3,51.8,0.08387,5e-05,11.8867]
[1776446375049,39.86,77574.3,51.8,0.08387,5e-05,11.8867]
[1776446375555,39.86,77573.39,51.8,0.08382,5e-05,11.88185]
[1776446376083,39.86,77573.39,51.8,0.08382,5e-05,11.88185]
[1776446376562,39.86,77572.35,51.8,0.08377,5e-05,11.87589]
[1776446380849,39.86,77577.74,51.8,0.08404,5e-05,11.9059]
[1776446381890,39.86,77576.11,51.8,0.08396,5e-05,11.89707]
[1776446381596,39.86,77573.8,51.8,0.08385,5e-05,11.88452]
[1776446382604,39.86,77570.19,51.8,0.08367,5e-05,11.86447]
[1776446387638,39.86,77562.57,51.8,0.08329,5e-05,11.82366]
[1776446392674,39.87,77562.09,51.8,0.08328,5e-05,11.8222]
[1776446397709,39.87,77561.78,51.8,0.08328,5e-05,11.82172]
[1776446400734,39.87,77559.07,51.8,0.08315,5e-05,11.80736]
[1776446400847,39.87,77529.67,51.8,0.0817,5e-05,11.64743]
[1776446401094,39.87,77529.67,51.8,0.0817,5e-05,11.64743]
[1776446401455,39.87,77529.67,51.8,0.0817,5e-05,11.64743]
[1776446401850,39.87,77510.68,51.8,0.08077,5e-05,11.54453]
[1776446403754,39.87,77536.91,51.8,0.08205,5e-05,11.68709]
[1776446405769,39.87,77521.03,51.8,0.08128,5e-05,11.60104]
[1776446406354,39.87,77521.03,51.8,0.08128,5e-05,11.60104]
[1776446406776,39.87,77502.12,51.8,0.08035,5e-05,11.49882]
[1776446407796,39.87,77502.12,51.8,0.08035,5e-05,11.49882]
[1776446408256,39.87,77502.14,51.8,0.08036,5e-05,11.49908]
[1776446408947,39.87,77502.14,51.8,0.08036,5e-05,11.49908]
[1776446408996,39.87,77501.28,51.8,0.08032,5e-05,11.49475]
[1776446409768,39.87,77501.28,51.8,0.08032,5e-05,11.49475]
[1776446409805,39.87,77501.28,51.8,0.08032,5e-05,11.49475]
[1776446409891,39.87,77493.27,51.8,0.07993,5e-05,11.45189]
[1776446411167,39.87,77485.51,51.8,0.07956,5e-05,11.41046]
[1776446412579,39.87,77482.09,51.8,0.0794,5e-05,11.39209]
[1776446412736,39.87,77482.09,51.8,0.0794,5e-05,11.39209]
[1776446413993,39.87,77479.98,51.8,0.0793,5e-05,11.38084]
[1776446416847,39.87,77461.92,51.8,0.07844,5e-05,11.28466]
[1776446421885,39.88,77463.23,51.8,0.07851,5e-05,11.29315]
[1776446426944,39.88,77463.25,51.8,0.07852,5e-05,11.2941]
[1776446427479,39.88,77456.95,51.8,0.07822,5e-05,11.26044]
[1776446428473,39.88,77448.04,51.8,0.0778,5e-05,11.21313]
[1776446431351,39.88,77448.1,51.8,0.07781,5e-05,11.2146]
[1776446432380,39.88,77448.22,51.8,0.0778,5e-05,11.21211]
[1776446438157,39.88,77439.96,51.8,0.07742,5e-05,11.16949]
[1776446444337,39.89,77429.25,51.8,0.07694,5e-05,11.11546]
[1776446449417,39.89,77422.54,51.8,0.07666,5e-05,11.08291]
[1776446453264,39.9,77425.33,51.8,0.0768,5e-05,11.09927]
[1776446458217,39.9,77401.68,51.8,0.07572,5e-05,10.97686]
[1776446463283,39.9,77405.2,51.8,0.07591,5e-05,10.99772]
[1776446465479,39.91,77383.49,51.8,0.07491,5e-05,10.88466]
[1776446466352,39.91,77379.58,51.8,0.07474,5e-05,10.86557]
[1776446466378,39.91,77379.58,51.8,0.07474,5e-05,10.86557]
[1776446466557,39.91,77379.58,51.8,0.07474,5e-05,10.86557]
[1776446466642,39.91,77379.58,51.8,0.07474,5e-05,10.86557]
[1776446466880,39.91,77373.9,51.8,0.07448,5e-05,10.83583]
[1776446467918,39.91,77373.9,51.8,0.07448,5e-05,10.83583]
[1776446469508,39.91,77361.96,51.8,0.07395,5e-05,10.77446]
[1776446469553,39.91,77359.19,51.8,0.07383,5e-05,10.76059]
[1776446472847,39.91,77350.53,51.8,0.07344,5e-05,10.71593]
[1776446473850,39.91,77345.6,51.8,0.07321,5e-05,10.6903]
[1776446474662,39.91,77339.34,51.8,0.07293,5e-05,10.65807]
[1776446474945,39.91,77357.02,51.8,0.07373,5e-05,10.74998]
[1776446475709,39.91,77357.02,51.8,0.07373,5e-05,10.74998]
[1776446476140,39.91,77357.02,51.8,0.07373,5e-05,10.74998]
[1776446477401,39.91,77348.55,51.8,0.07335,5e-05,10.7062]
[1776446478663,39.91,77352.02,51.8,0.07351,5e-05,10.72446]
[1776446483032,39.92,77348.14,51.8,0.07335,5e-05,10.70557]
[1776446484986,39.92,77352.98,51.8,0.07357,5e-05,10.73132]
[1776446485151,39.92,77356.64,51.8,0.07374,5e-05,10.75062]
[1776446486930,39.92,77324.19,51.8,0.07228,4e-05,10.58276]
[1776446492530,39.92,77324.81,51.8,0.07231,4e-05,10.58538]
[1776446497768,39.93,77330.6,51.8,0.07259,4e-05,10.61706]
[1776446503614,39.93,77323.77,51.8,0.07231,4e-05,10.58494]
[1776446508762,39.93,77322.88,51.8,0.07228,4e-05,10.58216]
[1776446511741,39.94,77306.03,51.8,0.07154,4e-05,10.49681]
[1776446512469,39.95,77301.73,51.8,0.0714,4e-05,10.48048]
[1776446513455,39.96,77313.51,51.8,0.07198,4e-05,10.54711]
[1776446515708,39.96,77334.3,51.8,0.07293,5e-05,10.65569]
[1776446520757,39.96,77327.08,51.8,0.07262,4e-05,10.61999]
[1776446526026,39.96,77333.64,51.8,0.07292,5e-05,10.65545]
[1776446527806,39.97,77355.51,51.8,0.07392,5e-05,10.76985]
[1776446530631,39.97,77357.48,51.8,0.07401,5e-05,10.78038]
[1776446535863,39.97,77374.97,51.8,0.07482,5e-05,10.87205]
[1776446540418,39.97,77360.54,51.8,0.07416,5e-05,10.79667]
[1776446543413,39.97,77350.07,51.8,0.07368,5e-05,10.74261]
[1776446545389,39.97,77363.67,51.8,0.07431,5e-05,10.81377]
[1776446550971,39.97,77343.83,51.8,0.07341,5e-05,10.71147]
[1776446551182,39.97,77343.83,51.8,0.07341,5e-05,10.71147]
[1776446553440,39.97,77353.0,51.8,0.07381,5e-05,10.75635]
[1776446555283,39.97,77356.93,51.8,0.074,5e-05,10.77715]
[1776446557596,39.97,77339.19,51.8,0.07319,5e-05,10.68531]
[1776446557720,39.97,77339.19,51.8,0.07319,5e-05,10.68531]
[1776446558023,39.97,77323.78,51.8,0.0725,4e-05,10.60583]
[1776446563059,39.98,77322.31,51.8,0.07245,4e-05,10.60024]
[1776446566080,39.98,77337.28,51.8,0.07314,5e-05,10.67883]
[1776446569101,39.98,77356.09,51.8,0.074,5e-05,10.77732]
[1776446569739,39.98,77356.09,51.8,0.074,5e-05,10.77732]
[1776446573129,39.98,77374.61,51.8,0.07485,5e-05,10.87439]
[1776446577157,39.98,77390.49,51.8,0.07558,5e-05,10.95742]
[1776446580456,39.98,77387.19,51.8,0.07542,5e-05,10.93959]
[1776446581447,39.98,77386.39,51.8,0.07538,5e-05,10.93526]
[1776446581670,39.98,77386.39,51.8,0.07538,5e-05,10.93526]
[1776446581730,39.98,77386.39,51.8,0.07538,5e-05,10.93526]
[1776446581827,39.98,77386.39,51.8,0.07538,5e-05,10.93526]
[1776446583656,39.98,77378.4,51.8,0.07501,5e-05,10.8931]
[1776446585241,39.98,77372.64,51.8,0.07475,5e-05,10.86288]
[1776446586189,39.98,77372.64,51.8,0.07475,5e-05,10.86288]
[1776446586767,39.98,77371.56,51.8,0.0747,5e-05,10.85721]
[1776446590330,39.98,77387.98,51.8,0.07545,5e-05,10.94301]
[1776446596291,39.98,77373.45,51.8,0.07478,5e-05,10.86653]
[1776446597230,39.98,77373.45,51.8,0.07478,5e-05,10.86653]
[1776446597570,39.98,77373.45,51.8,0.07478,5e-05,10.86653]
[1776446598996,39.98,77373.79,51.8,0.07479,5e-05,10.86825]
[1776446601643,39.98,77391.41,51.8,0.0756,5e-05,10.96026]
[1776446603491,39.98,77406.4,51.8,0.0763,5e-05,11.03893]
[1776446604689,39.97,77403.82,51.8,0.07617,5e-05,11.02504]
[1776446604699,39.97,77408.47,51.8,0.07639,5e-05,11.0493]
[1776446605535,39.97,77408.47,51.8,0.07639,5e-05,11.0493]
[1776446607577,39.97,77419.8,51.8,0.07692,5e-05,11.10895]
[1776446609772,39.97,77418.31,51.8,0.07685,5e-05,11.10109]
[1776446609777,39.97,77418.31,51.8,0.07685,5e-05,11.10109]
[1776446609792,39.97,77414.81,51.8,0.07668,5e-05,11.08263]
[1776446615429,39.97,77409.97,51.8,0.07642,5e-05,11.05231]
[1776446621189,39.97,77403.67,51.8,0.07612,5e-05,11.01797]
[1776446626191,39.97,77402.17,51.8,0.07604,5e-05,11.00876]
[1776446626218,39.97,77405.34,51.8,0.07618,5e-05,11.02526]
[1776446626661,39.97,77405.34,51.8,0.07618,5e-05,11.02526]
[1776446631201,39.97,77420.61,51.8,0.0769,5e-05,11.10627]
[1776446632558,39.97,77427.3,51.8,0.07722,5e-05,11.1418]
[1776446632597,39.97,77427.3,51.8,0.07722,5e-05,11.1418]
[1776446632779,39.97,77427.3,51.8,0.07722,5e-05,11.1418]
[1776446632877,39.97,77427.3,51.8,0.07722,5e-05,11.1418]
[1776446633196,39.97,77447.31,51.8,0.07816,5e-05,11.24813]
[1776446635018,39.97,77452.48,51.8,0.07841,5e-05,11.27568]
[1776446635070,39.97,77456.65,51.8,0.07861,5e-05,11.29832]
[1776446637112,39.97,77465.09,51.8,0.07901,5e-05,11.34342]
[1776446637204,39.97,77469.19,51.8,0.07922,5e-05,11.36642]
[1776446640617,39.97,77452.1,51.8,0.0784,5e-05,11.27532]
[1776446645652,39.97,77461.08,51.8,0.07884,5e-05,11.32422]
[1776446650687,39.97,77462.4,51.8,0.07891,5e-05,11.33194]
[1776446653514,39.97,77461.43,51.8,0.07887,5e-05,11.32697]
[1776446653708,39.97,77452.27,51.8,0.07843,5e-05,11.27819]
[1776446658786,39.97,77438.51,51.8,0.07777,5e-05,11.20409]
[1776446660320,39.97,77433.57,51.8,0.07754,5e-05,11.17773]
[1776446660355,39.97,77433.57,51.8,0.07754,5e-05,11.17773]
[1776446660472,39.97,77433.57,51.8,0.07754,5e-05,11.17773]
[1776446661015,39.97,77428.7,51.8,0.07731,5e-05,11.1519]
[1776446661219,39.97,77428.7,51.8,0.07731,5e-05,11.1519]
[1776446661254,39.97,77380.85,51.8,0.07508,5e-05,10.89957]
[1776446661360,39.97,77380.85,51.8,0.07508,5e-05,10.89957]
[1776446661504,39.97,77380.85,51.8,0.07508,5e-05,10.89957]
[1776446661623,39.97,77380.85,51.8,0.07508,5e-05,10.89957]
[1776446663916,39.97,77388.34,51.8,0.07542,5e-05,10.93886]
[1776446664337,39.97,77388.34,51.8,0.07542,5e-05,10.93886]
[1776446666484,39.97,77385.07,51.8,0.07528,5e-05,10.92226]
[1776446666805,39.97,77385.07,51.8,0.07528,5e-05,10.92226]
[1776446666822,39.97,77357.26,51.8,0.074,5e-05,10.77718]
[1776446667829,39.97,77340.13,51.8,0.07323,5e-05,10.68827]
[1776446669179,39.97,77321.69,51.8,0.0724,4e-05,10.59313]
[1776446670030,39.97,77321.69,51.8,0.0724,4e-05,10.59313]
[1776446670149,39.98,77299.62,51.8,0.07142,4e-05,10.47995]
[1776446670525,39.98,77299.62,51.8,0.07142,4e-05,10.47995]
[1776446670861,39.98,77299.62,51.8,0.07142,4e-05,10.47995]
[1776446671509,39.98,77299.62,51.8,0.07142,4e-05,10.47995]
[1776446671012,39.98,77257.61,51.8,0.06957,4e-05,10.26366]
[1776446671823,39.98,77257.61,51.8,0.06957,4e-05,10.26366]
[1776446672456,40.01,77244.78,51.8,0.06915,4e-05,10.21444]
[1776446672680,40.01,77244.78,51.8,0.06915,4e-05,10.21444]
[1776446673112,40.03,77265.93,51.8,0.07022,4e-05,10.33833]
[1776446673917,40.03,77265.93,51.8,0.07022,4e-05,10.33833]
[1776446673964,40.03,77265.93,51.8,0.07022,4e-05,10.33833]
[1776446674177,40.03,77265.93,51.8,0.07022,4e-05,10.33833]
[1776446674195,40.06,77246.11,51.8,0.06948,4e-05,10.25221]
[1776446674983,40.06,77246.11,51.8,0.06948,4e-05,10.25221]
[1776446675112,40.06,77246.11,51.8,0.06948,4e-05,10.25221]
[1776446675665,40.08,77243.24,51.8,0.06946,4e-05,10.24969]
[1776446676153,40.08,77243.24,51.8,0.06946,4e-05,10.24969]
[1776446676580,40.1,77239.15,51.8,0.06939,4e-05,10.24102]
[1776446677178,40.1,77239.15,51.8,0.06939,4e-05,10.24102]
[1776446677596,40.12,77237.49,51.8,0.06942,4e-05,10.24466]
[1776446678581,40.14,77236.04,51.8,0.06946,4e-05,10.2492]
[1776446678822,40.14,77236.04,51.8,0.06946,4e-05,10.2492]
[1776446679102,40.16,77215.88,51.8,0.0687,4e-05,10.15928]
[1776446679517,40.16,77215.88,51.8,0.0687,4e-05,10.15928]
[1776446679634,40.16,77215.88,51.8,0.0687,4e-05,10.15928]
[1776446679823,40.16,77215.88,51.8,0.0687,4e-05,10.15928]
[1776446680096,40.16,77215.88,51.8,0.0687,4e-05,10.15928]
[1776446680527,40.17,77216.64,51.8,0.06874,4e-05,10.16442]
[1776446680660,40.17,77216.64,51.8,0.06874,4e-05,10.16442]
[1776446681059,40.17,77216.64,51.8,0.06874,4e-05,10.16442]
[1776446681654,40.19,77227.64,51.8,0.06933,4e-05,10.23278]
[1776446682114,40.19,77227.64,51.8,0.06933,4e-05,10.23278]
[1776446682260,40.19,77211.94,51.8,0.06866,4e-05,10.15496]
[1776446682491,40.19,77211.94,51.8,0.06866,4e-05,10.15496]
[1776446682866,40.19,77211.94,51.8,0.06866,4e-05,10.15496]
[1776446683121,40.19,77211.94,51.8,0.06866,4e-05,10.15496]
[1776446683349,40.19,77211.94,51.8,0.06866,4e-05,10.15496]
[1776446683357,40.19,77211.94,51.8,0.06866,4e-05,10.15496]
[1776446683366,40.19,77211.94,51.8,0.06866,4e-05,10.15496]
[1776446683172,40.19,77194.38,51.8,0.06793,4e-05,10.06829]
[1776446683566,40.19,77194.38,51.8,0.06793,4e-05,10.06829]
[1776446683822,40.19,77194.38,51.8,0.06793,4e-05,10.06829]
[1776446684147,40.19,77194.38,51.8,0.06793,4e-05,10.06829]
[1776446684182,40.19,77194.38,51.8,0.06793,4e-05,10.06829]
[1776446684289,40.21,77187.2,51.8,0.06772,4e-05,10.04392]
[1776446684660,40.21,77187.2,51.8,0.06772,4e-05,10.04392]
[1776446685332,40.21,77187.2,51.8,0.06772,4e-05,10.04392]
[1776446685350,40.21,77168.99,51.8,0.06696,4e-05,9.95406]
[1776446685665,40.21,77168.99,51.8,0.06696,4e-05,9.95406]
[1776446686337,40.21,77168.99,51.8,0.06696,4e-05,9.95406]
[1776446686582,40.22,77180.49,51.8,0.06745,4e-05,10.01216]
[1776446686646,40.22,77180.49,51.8,0.06745,4e-05,10.01216]
[1776446686703,40.22,77180.49,51.8,0.06745,4e-05,10.01216]
[1776446686999,40.22,77181.26,51.8,0.06749,4e-05,10.01682]
[1776446687673,40.22,77181.26,51.8,0.06749,4e-05,10.01682]
[1776446692880,40.22,77190.74,51.8,0.06791,4e-05,10.06638]
[1776446693124,40.22,77206.38,51.8,0.06858,4e-05,10.145]
[1776446693795,40.22,77206.38,51.8,0.06858,4e-05,10.145]
[1776446694052,40.22,77215.32,51.8,0.06899,4e-05,10.19203]
[1776446694427,40.22,77215.32,51.8,0.06899,4e-05,10.19203]
[1776446694918,40.22,77215.32,51.8,0.06899,4e-05,10.19203]
[1776446695229,40.22,77215.32,51.8,0.06899,4e-05,10.19203]
[1776446695317,40.23,77243.82,51.8,0.07022,4e-05,10.33646]
[1776446695633,40.23,77243.82,51.8,0.07022,4e-05,10.33646]
[1776446696230,40.23,77261.81,51.8,0.07102,4e-05,10.42854]
[1776446696531,40.23,77261.81,51.8,0.07102,4e-05,10.42854]
[1776446697904,40.23,77250.77,51.8,0.07054,4e-05,10.37301]
[1776446698547,40.23,77255.79,51.8,0.07077,4e-05,10.39917]
[1776446699349,40.23,77253.96,51.8,0.07069,4e-05,10.39051]
[1776446700286,40.23,77253.96,51.8,0.07069,4e-05,10.39051]
[1776446700318,40.23,77255.91,51.8,0.07078,4e-05,10.40067]
[1776446700821,40.23,77255.91,51.8,0.07078,4e-05,10.40067]
[1776446701185,40.23,77238.94,51.8,0.07004,4e-05,10.31529]
[1776446701867,40.23,77238.94,51.8,0.07004,4e-05,10.31529]
[1776446701955,40.23,77238.94,51.8,0.07004,4e-05,10.31529]
[1776446701978,40.23,77238.94,51.8,0.07004,4e-05,10.31529]
[1776446702294,40.23,77223.52,51.8,0.06938,4e-05,10.23742]
[1776446702452,40.23,77223.52,51.8,0.06938,4e-05,10.23742]
[1776446707230,40.24,77243.47,51.8,0.07027,4e-05,10.34103]
[1776446710636,40.24,77239.85,51.8,0.07012,4e-05,10.32363]
[1776446711353,40.24,77239.85,51.8,0.07012,4e-05,10.32363]
[1776446712193,40.24,77239.13,51.8,0.07009,4e-05,10.32029]
[1776446713672,40.24,77244.38,51.8,0.07032,4e-05,10.34682]
[1776446714675,40.24,77238.92,51.8,0.07008,4e-05,10.31907]
[1776446718576,40.24,77239.24,51.8,0.07009,4e-05,10.32047]
[1776446722263,40.24,77261.66,51.8,0.07106,4e-05,10.43377]
[1776446723537,40.24,77268.81,51.8,0.07138,4e-05,10.46996]
[1776446724134,40.24,77268.81,51.8,0.07138,4e-05,10.46996]
[1776446724353,40.24,77298.75,51.8,0.07271,4e-05,10.62339]
[1776446724772,40.24,77298.75,51.8,0.07271,4e-05,10.62339]
[1776446725396,40.24,77297.04,51.8,0.07263,4e-05,10.61452]
[1776446729139,40.24,77303.09,51.8,0.07292,4e-05,10.64776]
[1776446729886,40.24,77302.31,51.8,0.07289,4e-05,10.64444]
[1776446730440,40.24,77305.07,51.8,0.07302,4e-05,10.65934]
[1776446735028,40.25,77296.06,51.8,0.07261,4e-05,10.61108]
[1776446735356,40.25,77290.36,51.8,0.07236,4e-05,10.5822]
[1776446739386,40.25,77272.05,51.8,0.07155,4e-05,10.48832]
[1776446744420,40.25,77272.83,51.8,0.07158,4e-05,10.49285]
[1776446747573,40.25,77277.09,51.8,0.07178,4e-05,10.51502]
[1776446749506,40.25,77267.31,51.8,0.07135,4e-05,10.46532]
[1776446749917,40.25,77267.31,51.8,0.07135,4e-05,10.46532]
[1776446750477,40.25,77262.2,51.8,0.07112,4e-05,10.43948]
[1776446751470,40.25,77260.95,51.8,0.07107,4e-05,10.43294]
[1776446751858,40.25,77260.95,51.8,0.07107,4e-05,10.43294]
[1776446756923,40.25,77247.19,51.8,0.07046,4e-05,10.36248]
[1776446757865,40.25,77249.55,51.8,0.07056,4e-05,10.37437]
[1776446763745,40.25,77248.44,51.8,0.07051,4e-05,10.36822]
[1776446764892,40.25,77228.67,51.8,0.06965,4e-05,10.26796]
[1776446766114,40.25,77228.67,51.8,0.06965,4e-05,10.26796]
[1776446767060,40.25,77219.66,51.8,0.06926,4e-05,10.22264]
[1776446767571,40.25,77205.17,51.8,0.06864,4e-05,10.14999]
[1776446770864,40.25,77188.98,51.8,0.06796,4e-05,10.06992]
[1776446775186,40.25,77167.56,51.8,0.06706,4e-05,9.96448]
[1776446779208,40.26,77152.94,51.8,0.06651,4e-05,9.89976]
[1776446779327,40.26,77152.94,51.8,0.06651,4e-05,9.89976]
[1776446779346,40.27,77150.38,51.8,0.06642,4e-05,9.88833]
[1776446781691,40.27,77168.03,51.8,0.06718,4e-05,9.97801]
[1776446787166,40.27,77181.41,51.8,0.06775,4e-05,10.04492]
[1776446788336,40.27,77179.81,51.8,0.06768,4e-05,10.03691]
[1776446788372,40.27,77186.18,51.8,0.06795,4e-05,10.06864]
[1776446789516,40.27,77202.69,51.8,0.06865,4e-05,10.1512]
[1776446790964,40.27,77215.77,51.8,0.06922,4e-05,10.21723]
[1776446791664,40.27,77217.45,51.8,0.06927,4e-05,10.22283]
[1776446792315,40.27,77217.45,51.8,0.06927,4e-05,10.22283]
[1776446792501,40.27,77232.71,51.8,0.06993,4e-05,10.29987]
[1776446793776,40.27,77250.29,51.8,0.0707,4e-05,10.38929]
[1776446794626,40.27,77250.29,51.8,0.0707,4e-05,10.38929]
[1776446795415,40.27,77265.82,51.8,0.07139,4e-05,10.46887]
[1776446797147,40.27,77272.72,51.8,0.07169,4e-05,10.50407]
[1776446797482,40.27,77272.72,51.8,0.07169,4e-05,10.50407]
[1776446797711,40.27,77272.72,51.8,0.07169,4e-05,10.50407]
[1776446797496,40.27,77262.42,51.8,0.07124,4e-05,10.45174]
[1776446798552,40.27,77224.86,51.8,0.0696,4e-05,10.26158]
[1776446799133,40.27,77224.86,51.8,0.0696,4e-05,10.26158]
[1776446800083,40.27,77226.64,51.8,0.06968,4e-05,10.27101]
[1776446800171,40.28,77228.77,51.8,0.06978,4e-05,10.28218]
[1776446805009,40.28,77224.9,51.8,0.06961,4e-05,10.26266]
[1776446807095,40.27,77229.45,51.8,0.06981,4e-05,10.28537]
[1776446808360,40.27,77221.03,51.8,0.06944,4e-05,10.24256]
[1776446809302,40.27,77212.65,51.8,0.06908,4e-05,10.20047]
[1776446811120,40.27,77215.5,51.8,0.0692,4e-05,10.21468]
[1776446814399,40.27,77217.5,51.8,0.06928,4e-05,10.22434]
[1776446819974,40.27,77226.03,51.8,0.06965,4e-05,10.26726]
[1776446824342,40.27,77232.14,51.8,0.06992,4e-05,10.29815]
[1776446824854,40.27,77226.36,51.8,0.06967,4e-05,10.26896]
[1776446827344,40.27,77237.33,51.8,0.07014,4e-05,10.32402]
[1776446828601,40.27,77221.07,51.8,0.06943,4e-05,10.24154]
[1776446830137,40.27,77196.87,51.8,0.06839,4e-05,10.11957]
[1776446834457,40.27,77219.97,51.8,0.06938,4e-05,10.23521]
[1776446834953,40.27,77219.97,51.8,0.06938,4e-05,10.23521]
[1776446835264,40.27,77219.97,51.8,0.06938,4e-05,10.23521]
[1776446835350,40.27,77240.4,51.8,0.07026,4e-05,10.33809]
[1776446836795,40.27,77242.51,51.8,0.07035,4e-05,10.34836]
[1776446838107,40.27,77246.67,51.8,0.07053,4e-05,10.36902]
[1776446839119,40.27,77223.36,51.8,0.06951,4e-05,10.25067]
[1776446841568,40.27,77203.16,51.8,0.06864,4e-05,10.14868]
[1776446846770,40.27,77209.13,51.8,0.06889,4e-05,10.17806]
[1776446847174,40.27,77225.33,51.8,0.06958,4e-05,10.2594]
[1776446852210,40.26,77226.63,51.8,0.06961,4e-05,10.2613]
[1776446856383,40.26,77209.66,51.8,0.06887,4e-05,10.17488]
[1776446859432,40.26,77202.36,51.8,0.06855,4e-05,10.13805]
[1776446859772,40.26,77202.05,51.8,0.06854,4e-05,10.13642]
[1776446860267,40.26,77201.91,51.8,0.06853,4e-05,10.13564]
[1776446863905,40.26,77206.5,51.8,0.06872,4e-05,10.15734]
[1776446864296,40.26,77210.97,51.8,0.0689,4e-05,10.17924]
[1776446866310,40.26,77232.45,51.8,0.06983,4e-05,10.28711]
[1776446870563,40.25,77254.54,51.8,0.07078,4e-05,10.39752]
[1776446873577,40.25,77264.8,51.8,0.07122,4e-05,10.44871]
[1776446873607,40.25,77280.53,51.8,0.07191,4e-05,10.52842]
[1776446879401,40.24,77282.52,51.8,0.07196,4e-05,10.53432]
[1776446884580,40.24,77281.35,51.8,0.07188,4e-05,10.52562]
[1776446884915,40.24,77274.93,51.8,0.07159,4e-05,10.49214]
[1776446887064,40.24,77289.57,51.8,0.07223,4e-05,10.56605]
[1776446892075,40.23,77293.57,51.8,0.07238,4e-05,10.58317]
[1776446892508,40.23,77273.65,51.8,0.07149,4e-05,10.48044]
[1776446896537,40.23,77256.08,51.8,0.0707,4e-05,10.38876]
[1776446901572,40.22,77246.15,51.8,0.07025,4e-05,10.33618]
[1776446904281,40.22,77259.71,51.8,0.07083,4e-05,10.40412]
[1776446905600,40.22,77278.37,51.8,0.07165,4e-05,10.49856]
[1776446910359,40.22,77284.64,51.8,0.07191,4e-05,10.52944]
[1776446911385,40.22,77286.02,51.8,0.07197,4e-05,10.53615]
[1776446916402,40.21,77287.36,51.8,0.07199,4e-05,10.53751]
[1776446916677,40.21,77267.63,51.8,0.07112,4e-05,10.43635]
[1776446918691,40.21,77248.96,51.8,0.07029,4e-05,10.34086]
[1776446923726,40.21,77246.08,51.8,0.07016,4e-05,10.3257]
[1776446924994,40.21,77246.08,51.8,0.07016,4e-05,10.3257]
[1776446925099,40.21,77246.08,51.8,0.07016,4e-05,10.3257]
[1776446925478,40.21,77227.94,51.8,0.06937,4e-05,10.23393]
[1776446926551,40.21,77207.72,51.8,0.0685,4e-05,10.13209]
[1776446928658,40.21,77214.4,51.8,0.06879,4e-05,10.16562]
[1776446928742,40.21,77215.05,51.8,0.06881,4e-05,10.16856]
[1776446930082,40.21,77219.7,51.8,0.06902,4e-05,10.19208]
[1776446930155,40.21,77230.57,51.8,0.06949,4e-05,10.24691]
[1776446931357,40.21,77230.57,51.8,0.06949,4e-05,10.24691]
[1776446931717,40.21,77228.38,51.8,0.06939,4e-05,10.23552]
[1776446932146,40.21,77228.38,51.8,0.06939,4e-05,10.23552]
[1776446932242,40.21,77223.29,51.8,0.06917,4e-05,10.20999]
[1776446937837,40.21,77214.09,51.8,0.06876,4e-05,10.1624]
[1776446943537,40.2,77210.99,51.8,0.06862,4e-05,10.14591]
[1776446948916,40.2,77225.08,51.8,0.06921,4e-05,10.21494]
[1776446950657,40.2,77225.08,51.8,0.06921,4e-05,10.21494]
[1776446954358,40.2,77229.11,51.8,0.06937,4e-05,10.2339]
[1776446959995,40.19,77231.52,51.8,0.06944,4e-05,10.24201]
[1776446965719,40.19,77230.83,51.8,0.06939,4e-05,10.23586]
[1776446968636,40.18,77225.12,51.8,0.06912,4e-05,10.20511]
[1776446968689,40.18,77224.83,51.8,0.0691,4e-05,10.2024]
[1776446968814,40.18,77224.83,51.8,0.0691,4e-05,10.2024]
[1776446969189,40.18,77224.83,51.8,0.0691,4e-05,10.2024]
[1776446969711,40.18,77224.83,51.8,0.0691,4e-05,10.2024]
[1776446970070,40.18,77255.53,51.8,0.07044,4e-05,10.35784]
[1776446971673,40.18,77255.53,51.8,0.07044,4e-05,10.35784]
[1776446972083,40.18,77278.82,51.8,0.07144,4e-05,10.47326]
[1776446972998,40.18,77278.82,51.8,0.07144,4e-05,10.47326]
[1776446973472,40.18,77278.82,51.8,0.07144,4e-05,10.47326]
[1776446973556,40.18,77281.24,51.8,0.07155,4e-05,10.48609]
[1776446977896,40.18,77287.5,51.8,0.07182,4e-05,10.51701]
[1776446979247,40.18,77287.89,51.8,0.07183,4e-05,10.5187]
[1776446980299,40.18,77286.93,51.8,0.07179,4e-05,10.51348]
[1776446980326,40.18,77286.93,51.8,0.07179,4e-05,10.51348]
[1776446984017,40.18,77292.07,51.8,0.072,4e-05,10.53824]
[1776446984956,40.18,77289.57,51.8,0.07189,4e-05,10.52509]
[1776446986189,40.18,77289.82,51.8,0.0719,4e-05,10.52604]
[1776446988084,40.17,77293.66,51.8,0.07206,4e-05,10.54506]
[1776446993231,40.16,77295.33,51.8,0.07205,4e-05,10.54421]
[1776446998267,40.16,77284.71,51.8,0.07157,4e-05,10.48828]
[1776446998887,40.16,77284.71,51.8,0.07157,4e-05,10.48828]
[1776447000982,40.15,77283.63,51.8,0.07151,4e-05,10.48225]
[1776447001021,40.15,77283.63,51.8,0.07151,4e-05,10.48225]
[1776447003501,40.15,77292.79,51.8,0.07192,4e-05,10.52861]
[1776447005911,40.15,77310.63,51.8,0.07267,4e-05,10.61551]
[1776447006327,40.14,77329.24,51.8,0.0735,5e-05,10.71111]
[1776447007915,40.14,77340.11,51.8,0.07398,5e-05,10.76551]
[1776447008565,40.14,77340.11,51.8,0.07398,5e-05,10.76551]
[1776447009161,40.13,77348.04,51.8,0.07428,5e-05,10.79994]
[1776447010183,40.13,77360.9,51.8,0.07486,5e-05,10.86657]
[1776447010727,40.13,77360.9,51.8,0.07486,5e-05,10.86657]
[1776447011166,40.13,77359.93,51.8,0.07481,5e-05,10.86109]
[1776447012275,40.13,77357.19,51.8,0.07468,5e-05,10.84639]
[1776447012913,40.13,77358.07,51.8,0.07472,5e-05,10.85059]
[1776447013391,40.13,77357.53,51.8,0.07469,5e-05,10.84697]
[1776447013820,40.13,77357.53,51.8,0.07469,5e-05,10.84697]
[1776447015397,40.11,77354.93,51.8,0.0745,5e-05,10.82553]
[1776447018801,40.07,77356.08,51.8,0.07435,5e-05,10.80934]
[1776447021909,40.03,77356.11,51.8,0.0741,5e-05,10.78181]
[1776447023465,40.01,77366.26,51.8,0.07451,5e-05,10.82812]
[1776447023475,40.0,77370.19,51.8,0.07462,5e-05,10.84136]
[1776447025927,39.99,77370.19,51.8,0.07456,5e-05,10.83455]
[1776447025962,39.99,77370.19,51.8,0.07456,5e-05,10.83455]
[1776447026041,39.99,77370.19,51.8,0.07456,5e-05,10.83455]
[1776447026129,39.99,77370.19,51.8,0.07456,5e-05,10.83455]
[1776447026484,39.98,77358.19,51.8,0.07398,5e-05,10.7687]
[1776447031518,39.95,77348.81,51.8,0.07336,5e-05,10.69699]
[1776447033459,39.95,77349.57,51.8,0.07339,5e-05,10.70042]
[1776447034257,39.95,77360.24,51.8,0.07387,5e-05,10.7554]
[1776447034643,39.95,77360.24,51.8,0.07387,5e-05,10.7554]
[1776447034707,39.94,77366.56,51.8,0.0741,5e-05,10.78228]
[1776447036114,39.93,77372.53,51.8,0.07436,5e-05,10.81101]
[1776447036834,39.93,77372.53,51.8,0.07436,5e-05,10.81101]
[1776447037676,39.93,77380.11,51.8,0.0747,5e-05,10.85065]
[1776447037710,39.93,77394.97,51.8,0.07539,5e-05,10.92859]
[1776447040450,39.92,77401.66,51.8,0.07563,5e-05,10.95617]
[1776447040581,39.92,77401.66,51.8,0.07563,5e-05,10.95617]
[1776447041560,39.91,77391.6,51.8,0.07512,5e-05,10.89829]
[1776447043091,39.9,77393.15,51.8,0.07511,5e-05,10.89732]
[1776447043633,39.89,77407.99,51.8,0.07576,5e-05,10.97156]
[1776447045263,39.88,77422.26,51.8,0.07639,5e-05,11.04276]
[1776447047526,39.86,77429.11,51.8,0.07661,5e-05,11.06756]
[1776447052696,39.8,77424.83,51.8,0.07607,5e-05,11.00847]
[1776447053773,39.8,77424.83,51.8,0.07607,5e-05,11.00847]
[1776447059745,39.79,77418.59,51.8,0.07571,5e-05,10.96744]
[1776447060462,39.79,77418.59,51.8,0.07571,5e-05,10.96744]
[1776447062079,39.79,77436.43,51.8,0.07654,5e-05,11.06092]
[1776447062089,39.79,77436.43,51.8,0.07654,5e-05,11.06092]
[1776447062766,39.78,77441.08,51.8,0.07675,5e-05,11.08502]
[1776447063593,39.78,77441.08,51.8,0.07675,5e-05,11.08502]
[1776447063593,39.78,77441.08,51.8,0.07675,5e-05,11.08502]
[1776447063675,39.78,77441.08,51.8,0.07675,5e-05,11.08502]
[1776447065807,39.78,77442.0,51.8,0.07679,5e-05,11.08942]
[1776447068303,39.78,77439.72,51.8,0.07667,5e-05,11.07636]
[1776447068306,39.78,77439.72,51.8,0.07667,5e-05,11.07636]
[1776447068808,39.78,77441.05,51.8,0.07673,5e-05,11.08279]
[1776447073843,39.78,77448.34,51.8,0.07704,5e-05,11.1183]
[1776447074116,39.78,77448.34,51.8,0.07704,5e-05,11.1183]
[1776447074544,39.78,77448.34,51.8,0.07704,5e-05,11.1183]
[1776447079884,39.77,77449.95,51.8,0.07708,5e-05,11.12315]
[1776447082906,39.77,77464.67,51.8,0.07776,5e-05,11.19948]
[1776447086934,39.76,77449.77,51.8,0.07703,5e-05,11.11694]
[1776447089452,39.76,77440.81,51.8,0.07659,5e-05,11.06799]
[1776447090307,39.76,77435.37,51.8,0.07634,5e-05,11.03912]
[1776447090686,39.76,77435.37,51.8,0.07634,5e-05,11.03912]
[1776447092940,39.75,77438.62,51.8,0.07646,5e-05,11.05136]
[1776447094299,39.75,77442.9,51.8,0.07665,5e-05,11.07349]
[1776447100027,39.75,77446.68,51.8,0.07679,5e-05,11.08901]
[1776447104056,39.74,77461.76,51.8,0.07747,5e-05,11.16647]
[1776447106199,39.74,77462.12,51.8,0.07748,5e-05,11.16762]
[1776447106287,39.74,77462.12,51.8,0.07748,5e-05,11.16762]
[1776447106792,39.74,77465.72,51.8,0.07765,5e-05,11.18607]
[1776447111860,39.73,77468.62,51.8,0.07777,5e-05,11.19928]
[1776447112462,39.73,77468.62,51.8,0.07777,5e-05,11.19928]
[1776447112922,39.73,77468.62,51.8,0.07777,5e-05,11.19928]
[1776447113386,39.73,77468.28,51.8,0.07775,5e-05,11.19747]
[1776447113787,39.73,77468.28,51.8,0.07775,5e-05,11.19747]
[1776447113857,39.73,77456.28,51.8,0.07718,5e-05,11.13303]
[1776447116991,39.73,77463.88,51.8,0.07752,5e-05,11.17142]
[1776447117061,39.73,77463.88,51.8,0.07752,5e-05,11.17142]
[1776447121484,39.73,77452.65,51.8,0.07696,5e-05,11.10861]
[1776447121537,39.73,77452.65,51.8,0.07696,5e-05,11.10861]
[1776447121863,39.73,77452.65,51.8,0.07696,5e-05,11.10861]
[1776447121737,39.72,77450.72,51.8,0.07686,5e-05,11.09765]
[1776447126038,39.72,77443.34,51.8,0.0765,5e-05,11.05743]
[1776447129768,39.72,77455.58,51.8,0.07708,5e-05,11.12181]
[1776447130719,39.72,77451.06,51.8,0.07686,5e-05,11.09748]
[1776447132527,39.72,77453.77,51.8,0.07698,5e-05,11.11145]
[1776447132630,39.72,77453.77,51.8,0.07698,5e-05,11.11145]
[1776447133693,39.72,77451.67,51.8,0.07688,5e-05,11.10003]
[1776447135434,39.72,77456.51,51.8,0.07711,5e-05,11.12534]
[1776447141267,39.72,77464.29,51.8,0.07746,5e-05,11.16529]
[1776447143265,39.71,77482.07,51.8,0.0783,5e-05,11.25973]
[1776447147188,39.71,77491.07,51.8,0.07872,5e-05,11.30633]
[1776447147206,39.71,77491.07,51.8,0.07872,5e-05,11.30633]
[1776447147366,39.71,77493.43,51.8,0.07883,5e-05,11.3185]
[1776447148515,39.71,77493.43,51.8,0.07883,5e-05,11.3185]
[1776447148515,39.71,77493.43,51.8,0.07883,5e-05,11.3185]
[1776447150385,39.71,77480.2,51.8,0.07819,5e-05,11.24718]
[1776447150931,39.71,77480.2,51.8,0.07819,5e-05,11.24718]
[1776447150938,39.71,77480.2,51.8,0.07819,5e-05,11.24718]
[1776447151676,39.71,77480.04,51.8,0.07818,5e-05,11.24632]
[1776447151695,39.71,77480.04,51.8,0.07818,5e-05,11.24632]
[1776447151960,39.71,77487.59,51.8,0.07852,5e-05,11.28297]
[1776447157663,39.71,77486.87,51.8,0.07847,5e-05,11.27729]
[1776447157903,39.71,77486.87,51.8,0.07847,5e-05,11.27729]
[1776447157764,39.71,77488.19,51.8,0.07852,5e-05,11.28389]
[1776447157980,39.71,77488.19,51.8,0.07852,5e-05,11.28389]
[1776447163479,39.7,77507.38,51.8,0.07944,5e-05,11.3861]
[1776447168515,39.7,77503.64,51.8,0.07925,5e-05,11.36477]
[1776447169287,39.7,77503.64,51.8,0.07925,5e-05,11.36477]
[1776447169380,39.7,77503.64,51.8,0.07925,5e-05,11.36477]
[1776447169481,39.7,77503.64,51.8,0.07925,5e-05,11.36477]
[1776447174557,39.7,77509.55,51.8,0.07952,5e-05,11.39508]
[1776447176647,39.7,77509.96,51.8,0.07954,5e-05,11.39703]
[1776447177020,39.7,77510.03,51.8,0.07954,5e-05,11.39714]
[1776447180846,39.7,77513.61,51.8,0.0797,5e-05,11.41561]
[1776447181720,39.7,77511.25,51.8,0.07958,5e-05,11.40232]
[1776447181882,39.7,77511.25,51.8,0.07958,5e-05,11.40232]
[1776447181987,39.7,77511.25,51.8,0.07958,5e-05,11.40232]
[1776447183806,39.7,77501.12,51.8,0.07909,5e-05,11.34742]
[1776447183913,39.7,77501.12,51.8,0.07909,5e-05,11.34742]
[1776447183919,39.7,77501.12,51.8,0.07909,5e-05,11.34742]
[1776447185114,39.69,77490.99,51.8,0.0786,5e-05,11.29259]
[1776447185282,39.69,77490.99,51.8,0.0786,5e-05,11.29259]
[1776447185355,39.69,77490.99,51.8,0.0786,5e-05,11.29259]
[1776447185636,39.69,77476.01,51.8,0.07788,5e-05,11.21214]
[1776447187766,39.69,77475.57,51.8,0.07786,5e-05,11.20941]
[1776447193000,39.69,77473.96,51.8,0.07777,5e-05,11.19904]
[1776447195526,39.69,77479.62,51.8,0.07803,5e-05,11.22826]
[1776447195532,39.69,77479.62,51.8,0.07803,5e-05,11.22826]
[1776447195707,39.69,77480.61,51.8,0.07807,5e-05,11.23316]
[1776447196117,39.69,77480.61,51.8,0.07807,5e-05,11.23316]
[1776447196948,39.69,77480.61,51.8,0.07807,5e-05,11.23316]
[1776447197043,39.69,77478.13,51.8,0.07795,5e-05,11.21984]
[1776447198614,39.69,77480.52,51.8,0.07807,5e-05,11.23264]
[1776447198622,39.69,77480.52,51.8,0.07807,5e-05,11.23264]
[1776447198727,39.69,77476.47,51.8,0.07787,5e-05,11.21092]
[1776447199903,39.69,77476.47,51.8,0.07787,5e-05,11.21092]
[1776447199911,39.69,77471.07,51.8,0.07761,5e-05,11.18163]
[1776447204488,39.69,77474.07,51.8,0.07775,5e-05,11.19771]
[1776447204495,39.69,77474.07,51.8,0.07775,5e-05,11.19771]
[1776447204777,39.69,77474.02,51.8,0.07775,5e-05,11.19745]
[1776447207185,39.69,77471.66,51.8,0.07763,5e-05,11.18405]
[1776447207220,39.69,77471.66,51.8,0.07763,5e-05,11.18405]
[1776447208267,39.69,77471.36,51.8,0.07761,5e-05,11.18206]
[1776447210233,39.68,77470.34,51.8,0.07756,5e-05,11.17587]
[1776447210823,39.68,77475.42,51.8,0.0778,5e-05,11.20272]
[1776447213086,39.68,77477.63,51.8,0.07788,5e-05,11.21127]
[1776447213289,39.68,77481.56,51.8,0.07807,5e-05,11.23233]
[1776447213849,39.68,77503.04,51.8,0.0791,5e-05,11.34775]
[1776447216530,39.68,77514.08,51.8,0.07963,5e-05,11.40704]
[1776447216870,39.68,77515.36,51.8,0.07969,5e-05,11.41365]
[1776447217775,39.68,77515.36,51.8,0.07969,5e-05,11.41365]
[1776447220109,39.68,77518.77,51.8,0.07986,5e-05,11.43242]
[1776447222882,39.68,77523.45,51.8,0.08009,5e-05,11.45793]
[1776447223242,39.68,77523.45,51.8,0.08009,5e-05,11.45793]
[1776447222951,39.68,77544.78,51.8,0.08113,5e-05,11.57375]
[1776447224567,39.68,77547.73,51.8,0.08128,5e-05,11.59024]
[1776447224972,39.68,77542.32,51.8,0.08102,5e-05,11.56106]
[1776447230002,39.68,77552.3,51.8,0.08151,5e-05,11.6147]
[1776447235037,39.68,77540.15,51.8,0.0809,5e-05,11.54792]
[1776447240072,39.68,77538.55,51.8,0.08082,5e-05,11.53899]
[1776447242930,39.68,77549.24,51.8,0.08135,5e-05,11.59709]
[1776447243397,39.68,77551.76,51.8,0.08147,5e-05,11.61069]
[1776447243853,39.68,77551.76,51.8,0.08147,5e-05,11.61069]
[1776447243946,39.68,77557.88,51.8,0.08177,5e-05,11.64392]
[1776447246564,39.68,77570.02,51.8,0.08237,5e-05,11.71054]
[1776447248109,39.68,77573.43,51.8,0.08254,5e-05,11.72937]
[1776447252931,39.68,77571.56,51.8,0.08246,5e-05,11.71947]
[1776447252994,39.68,77569.54,51.8,0.08236,5e-05,11.70851]
[1776447255183,39.68,77554.2,51.8,0.08159,5e-05,11.62447]
[1776447258265,39.68,77564.16,51.8,0.08208,5e-05,11.67853]
[1776447258976,39.68,77564.16,51.8,0.08208,5e-05,11.67853]
[1776447259045,39.68,77568.44,51.8,0.08229,5e-05,11.70102]
[1776447259250,39.68,77568.44,51.8,0.08229,5e-05,11.70102]
[1776447259420,39.68,77568.44,51.8,0.08229,5e-05,11.70102]
[1776447259630,39.68,77571.47,51.8,0.08244,5e-05,11.7176]
[1776447262212,39.68,77574.98,51.8,0.08261,5e-05,11.73698]
[1776447267657,39.68,77556.72,51.8,0.08172,5e-05,11.63793]
[1776447268055,39.68,77556.72,51.8,0.08172,5e-05,11.63793]
[1776447267706,39.68,77555.01,51.8,0.08163,5e-05,11.62881]
[1776447269082,39.68,77555.01,51.8,0.08163,5e-05,11.62881]
[1776447268282,39.68,77553.03,51.8,0.08153,5e-05,11.61786]
[1776447269457,39.68,77553.82,51.8,0.08157,5e-05,11.62161]
[1776447271784,39.68,77556.45,51.8,0.0817,5e-05,11.63581]
[1776447271850,39.68,77558.25,51.8,0.08176,5e-05,11.64211]
[1776447273058,39.68,77558.25,51.8,0.08176,5e-05,11.64211]
[1776447273318,39.68,77552.98,51.8,0.08151,5e-05,11.61378]
[1776447278848,39.68,77545.26,51.8,0.08112,5e-05,11.5714]
[1776447280368,39.68,77527.42,51.8,0.08025,5e-05,11.47443]
[1776447285693,39.68,77513.4,51.8,0.07957,5e-05,11.39907]
[1776447287135,39.68,77511.22,51.8,0.07947,5e-05,11.3877]
[1776447290792,39.68,77495.33,51.8,0.07871,5e-05,11.30284]
[1776447294792,39.69,77496.16,51.8,0.07876,5e-05,11.30864]
[1776447300511,39.69,77495.2,51.8,0.07873,5e-05,11.30532]
[1776447300925,39.69,77492.46,51.8,0.0786,5e-05,11.29088]
[1776447301581,39.69,77492.46,51.8,0.0786,5e-05,11.29088]
[1776447302420,39.69,77486.7,51.8,0.07833,5e-05,11.25985]
[1776447302839,39.69,77486.7,51.8,0.07833,5e-05,11.25985]
[1776447302953,39.69,77486.7,51.8,0.07833,5e-05,11.25985]
[1776447303286,39.69,77478.11,51.8,0.07791,5e-05,11.21374]
[1776447306278,39.69,77466.09,51.8,0.07734,5e-05,11.14964]
[1776447310925,39.69,77456.53,51.8,0.0769,5e-05,11.0992]
[1776447314518,39.69,77463.08,51.8,0.07721,5e-05,11.1348]
[1776447316269,39.69,77474.88,51.8,0.07778,5e-05,11.19804]
[1776447317001,39.69,77474.88,51.8,0.07778,5e-05,11.19804]
[1776447318539,39.69,77497.27,51.8,0.07885,5e-05,11.3181]
[1776447318642,39.69,77504.5,51.8,0.07919,5e-05,11.35686]
[1776447323210,39.69,77501.2,51.8,0.07904,5e-05,11.33986]
[1776447326615,39.69,77492.37,51.8,0.07862,5e-05,11.29313]
[1776447326665,39.69,77492.37,51.8,0.07862,5e-05,11.29313]
[1776447327063,39.69,77492.37,51.8,0.07862,5e-05,11.29313]
[1776447326698,39.69,77490.5,51.8,0.07854,5e-05,11.28338]
[1776447331733,39.69,77487.58,51.8,0.07837,5e-05,11.26394]
[1776447334183,39.69,77493.02,51.8,0.07863,5e-05,11.29283]
[1776447334784,39.69,77493.02,51.8,0.07863,5e-05,11.29283]
[1776447336356,39.69,77490.95,51.8,0.07853,5e-05,11.28158]
[1776447337469,39.69,77490.56,51.8,0.07851,5e-05,11.27937]
[1776447337824,39.69,77490.56,51.8,0.07851,5e-05,11.27937]
[1776447343169,39.69,77500.05,51.8,0.07896,5e-05,11.32954]
[1776447343279,39.69,77502.06,51.8,0.07905,5e-05,11.34017]
[1776447347611,39.69,77505.97,51.8,0.07923,5e-05,11.36039]
[1776447347852,39.69,77512.59,51.8,0.07955,5e-05,11.39586]
[1776447349744,39.69,77520.0,51.8,0.07991,5e-05,11.43604]
[1776447349865,39.69,77519.51,51.8,0.07989,5e-05,11.43347]
[1776447350783,39.69,77519.51,51.8,0.07989,5e-05,11.43347]
[1776447350872,39.69,77518.83,51.8,0.07985,5e-05,11.42945]
[1776447359934,39.69,77501.65,51.8,0.07902,5e-05,11.3361]
[1776447360844,39.69,77501.65,51.8,0.07902,5e-05,11.3361]
[1776447361123,39.69,77504.5,51.8,0.07915,5e-05,11.35149]
[1776447366984,39.69,77508.58,51.8,0.07936,5e-05,11.37441]
[1776447368411,39.69,77496.49,51.8,0.07878,5e-05,11.30946]
[1776447368901,39.69,77496.49,51.8,0.07878,5e-05,11.30946]
[1776447368960,39.69,77496.49,51.8,0.07878,5e-05,11.30946]
[1776447368997,39.69,77486.99,51.8,0.07832,5e-05,11.2586]
[1776447370356,39.69,77480.2,51.8,0.078,5e-05,11.22205]
[1776447371012,39.69,77473.55,51.8,0.07768,5e-05,11.18638]
[1776447371359,39.69,77473.55,51.8,0.07768,5e-05,11.18638]
[1776447376653,39.69,77472.67,51.8,0.07762,5e-05,11.17994]
[1776447382091,39.68,77459.7,51.8,0.07699,5e-05,11.10887]
[1776447387125,39.68,77461.13,51.8,0.07705,5e-05,11.11527]
[1776447391428,39.68,77458.6,51.8,0.0769,5e-05,11.09723]
[1776447391830,39.68,77458.6,51.8,0.0769,5e-05,11.09723]
[1776447394881,39.68,77455.62,51.8,0.07675,5e-05,11.08069]
[1776447395753,39.68,77451.48,51.8,0.07655,5e-05,11.05844]
[1776447400254,39.68,77449.58,51.8,0.07645,5e-05,11.04749]
[1776447401255,39.68,77448.64,51.8,0.07641,5e-05,11.04216]
[1776447405147,39.68,77438.31,51.8,0.07592,5e-05,10.98707]
[1776447406140,39.68,77432.28,51.8,0.07564,5e-05,10.95503]
[1776447408643,39.68,77418.91,51.8,0.07501,5e-05,10.88425]
[1776447410378,39.68,77407.54,51.8,0.07449,5e-05,10.8246]
[1776447411326,39.68,77409.48,51.8,0.07458,5e-05,10.83498]
[1776447413993,39.68,77408.62,51.8,0.07454,5e-05,10.83076]
[1776447419368,39.68,77408.07,51.8,0.07453,5e-05,10.82883]
[1776447420302,39.68,77408.07,51.8,0.07453,5e-05,10.82883]
[1776447422365,39.68,77424.84,51.8,0.07531,5e-05,10.91749]
[1776447423701,39.68,77429.45,51.8,0.07552,5e-05,10.94187]
[1776447423713,39.68,77452.69,51.8,0.07661,5e-05,11.06516]
[1776447424405,39.68,77469.02,51.8,0.07739,5e-05,11.1524]
[1776447427230,39.68,77467.7,51.8,0.07732,5e-05,11.14539]
[1776447427267,39.68,77465.31,51.8,0.07721,5e-05,11.13268]
[1776447427286,39.68,77465.31,51.8,0.07721,5e-05,11.13268]
[1776447428615,39.68,77473.36,51.8,0.07759,5e-05,11.17576]
[1776447428624,39.68,77473.36,51.8,0.07759,5e-05,11.17576]
[1776447433621,39.68,77480.19,51.8,0.07792,5e-05,11.21224]
[1776447433732,39.68,77480.19,51.8,0.07792,5e-05,11.21224]
[1776447437213,39.68,77491.19,51.8,0.07844,5e-05,11.271]
[1776447438187,39.68,77494.44,51.8,0.0786,5e-05,11.28816]
[1776447441365,39.68,77487.09,51.8,0.07824,5e-05,11.24835]
[1776447441532,39.68,77487.09,51.8,0.07824,5e-05,11.24835]
[1776447441536,39.68,77477.79,51.8,0.07779,5e-05,11.19839]
[1776447444731,39.68,77459.89,51.8,0.07693,5e-05,11.10159]
[1776447449124,39.67,77444.57,51.8,0.0762,5e-05,11.01895]
[1776447454503,39.67,77435.15,51.8,0.07574,5e-05,10.96515]
[1776447460069,39.67,77422.89,51.8,0.07516,5e-05,10.90006]
[1776447460691,39.67,77423.28,51.8,0.07518,5e-05,10.90214]
[1776447466752,39.67,77407.24,51.8,0.07444,5e-05,10.81812]
[1776447471804,39.67,77406.65,51.8,0.07442,5e-05,10.81569]
[1776447472149,39.67,77406.65,51.8,0.07442,5e-05,10.81569]
[1776447473113,39.67,77411.64,51.8,0.07465,5e-05,10.84208]
[1776447474823,39.67,77426.74,51.8,0.07535,5e-05,10.92186]
[1776447480365,39.67,77421.43,51.8,0.07511,5e-05,10.89362]
[1776447486368,39.67,77427.24,51.8,0.07537,5e-05,10.92405]
[1776447486636,39.67,77427.6,51.8,0.07539,5e-05,10.92591]
[1776447487348,39.67,77420.87,51.8,0.07508,5e-05,10.89031]
[1776447491749,39.67,77413.72,51.8,0.07474,5e-05,10.85266]
[1776447492763,39.67,77412.29,51.8,0.07468,5e-05,10.8452]
[1776447494049,39.67,77412.49,51.8,0.07469,5e-05,10.84617]
[1776447495051,39.67,77412.81,51.8,0.0747,5e-05,10.84787]
[1776447498603,39.67,77419.34,51.8,0.07501,5e-05,10.88249]
[1776447500119,39.67,77436.55,51.8,0.07581,5e-05,10.97358]
[1776447500465,39.67,77436.55,51.8,0.07581,5e-05,10.97358]
[1776447501117,39.67,77449.18,51.8,0.0764,5e-05,11.04051]
[1776447503126,39.67,77444.55,51.8,0.07619,5e-05,11.0161]
[1776447503143,39.67,77439.96,51.8,0.07597,5e-05,10.99197]
[1776447509018,39.67,77433.57,51.8,0.07567,5e-05,10.95787]
[1776447514052,39.67,77429.87,51.8,0.07548,5e-05,10.9347]
[1776447519086,39.67,77438.2,51.8,0.07586,5e-05,10.97851]
[1776447523354,39.67,77435.07,51.8,0.07571,5e-05,10.96166]
[1776447524353,39.67,77436.11,51.8,0.07576,5e-05,10.96709]
[1776447531090,39.67,77443.73,51.8,0.07611,5e-05,11.00685]
[1776447539231,39.67,77457.8,51.8,0.07676,5e-05,11.07977]
[1776447544304,39.67,77457.32,51.8,0.07673,5e-05,11.07618]
[1776447550309,39.66,77458.29,51.8,0.07676,5e-05,11.07963]
[1776447555344,39.66,77440.45,51.8,0.0759,5e-05,10.98349]
[1776447556789,39.66,77438.98,51.8,0.07583,5e-05,10.97532]
[1776447557358,39.66,77437.64,51.8,0.07577,5e-05,10.96822]
[1776447562393,39.66,77444.49,51.8,0.07611,5e-05,11.00648]
[1776447566195,39.67,77419.89,51.8,0.07497,5e-05,10.87727]
[1776447570259,39.67,77412.4,51.8,0.07464,5e-05,10.83931]
[1776447570389,39.67,77413.11,51.8,0.07467,5e-05,10.84359]
[1776447576048,39.67,77404.3,51.8,0.07426,5e-05,10.79517]
[1776447576346,39.67,77404.3,51.8,0.07426,5e-05,10.79517]
[1776447576362,39.67,77405.96,51.8,0.07434,5e-05,10.80408]
[1776447578102,39.67,77430.86,51.8,0.0755,5e-05,10.93606]
[1776447583540,39.68,77438.05,51.8,0.07585,5e-05,10.97618]
[1776447588575,39.68,77444.84,51.8,0.07618,5e-05,11.01378]
[1776447591091,39.68,77446.65,51.8,0.07627,5e-05,11.02366]
[1776447591115,39.68,77446.65,51.8,0.07627,5e-05,11.02366]
[1776447591157,39.68,77450.93,51.8,0.07647,5e-05,11.04665]
[1776447592904,39.68,77467.14,51.8,0.07725,5e-05,11.13417]
[1776447597930,39.69,77472.74,51.8,0.07753,5e-05,11.16592]
[1776447603685,39.69,77476.41,51.8,0.07773,5e-05,11.18839]
[1776447609142,39.69,77476.74,51.8,0.07777,5e-05,11.19182]
[1776447612821,39.69,77492.32,51.8,0.07852,5e-05,11.27653]
[1776447613758,39.7,77471.83,51.8,0.07755,5e-05,11.16702]
[1776447617544,39.7,77480.53,51.8,0.07798,5e-05,11.21553]
[1776447620296,39.7,77486.19,51.8,0.07825,5e-05,11.24615]
[1776447621029,39.7,77484.7,51.8,0.07818,5e-05,11.23848]
[1776447621849,39.7,77479.45,51.8,0.07793,5e-05,11.21069]
[1776447623490,39.7,77479.7,51.8,0.07795,5e-05,11.21277]
[1776447624195,39.7,77479.7,51.8,0.07795,5e-05,11.21277]
[1776447630487,39.71,77481.18,51.8,0.07804,5e-05,11.22285]
[1776447631067,39.71,77481.0,51.8,0.07804,5e-05,11.22223]
[1776447631886,39.71,77499.66,51.8,0.07892,5e-05,11.31974]
[1776447636931,39.71,77501.94,51.8,0.07904,5e-05,11.33297]
[1776447641955,39.71,77498.69,51.8,0.07889,5e-05,11.31631]
[1776447648469,39.71,77483.47,51.8,0.07817,5e-05,11.23634]
[1776447649074,39.71,77480.15,51.8,0.07802,5e-05,11.21889]
[1776447649139,39.71,77457.89,51.8,0.07696,5e-05,11.10037]
[1776447651949,39.72,77444.41,51.8,0.07634,5e-05,11.02989]
[1776447652041,39.72,77444.17,51.8,0.07633,5e-05,11.02927]
[1776447657078,39.72,77454.59,51.8,0.07684,5e-05,11.08584]
[1776447658081,39.72,77454.59,51.8,0.07684,5e-05,11.08584]
[1776447658102,39.72,77454.59,51.8,0.07684,5e-05,11.08584]
[1776447658134,39.72,77454.04,51.8,0.07681,5e-05,11.08309]
[1776447659685,39.72,77455.0,51.8,0.07686,5e-05,11.08877]
[1776447660186,39.72,77455.0,51.8,0.07686,5e-05,11.08877]
[1776447669171,39.73,77458.72,51.8,0.07709,5e-05,11.11386]
[1776447674206,39.73,77444.88,51.8,0.07646,5e-05,11.04285]
[1776447679257,39.74,77445.86,51.8,0.07653,5e-05,11.05048]
[1776447679357,39.74,77461.7,51.8,0.07728,5e-05,11.13537]
[1776447680141,39.74,77461.7,51.8,0.07728,5e-05,11.13537]
[1776447680248,39.74,77474.34,51.8,0.07788,5e-05,11.20333]
[1776447682903,39.74,77474.93,51.8,0.07793,5e-05,11.20794]
[1776447682953,39.74,77474.93,51.8,0.07793,5e-05,11.20794]
[1776447683269,39.74,77474.5,51.8,0.07791,5e-05,11.20637]
[1776447688303,39.75,77462.41,51.8,0.07735,5e-05,11.1437]
[1776447690319,39.75,77442.81,51.8,0.07644,5e-05,11.04032]
[1776447692225,39.75,77432.59,51.8,0.07594,5e-05,10.98337]
[1776447692332,39.75,77429.07,51.8,0.07578,5e-05,10.96534]
[1776447695354,39.75,77414.43,51.8,0.07511,5e-05,10.88901]
[1776447700388,39.76,77424.5,51.8,0.0756,5e-05,10.94423]
[1776447701513,39.76,77424.5,51.8,0.0756,5e-05,10.94423]
[1776447701524,39.76,77424.5,51.8,0.0756,5e-05,10.94423]
[1776447702402,39.76,77428.14,51.8,0.07577,5e-05,10.96417]
[1776447707437,39.76,77452.43,51.8,0.07695,5e-05,11.09653]
[1776447708537,39.76,77452.43,51.8,0.07695,5e-05,11.09653]
[1776447710458,39.77,77473.31,51.8,0.07795,5e-05,11.20943]
[1776447711669,39.77,77476.94,51.8,0.07813,5e-05,11.22921]
[1776447717507,39.77,77479.11,51.8,0.07825,5e-05,11.2428]
[1776447721100,39.77,77467.58,51.8,0.07771,5e-05,11.18174]
[1776447724226,39.77,77450.57,51.8,0.07691,5e-05,11.09273]
[1776447724250,39.77,77450.57,51.8,0.07691,5e-05,11.09273]
[1776447724556,39.77,77446.57,51.8,0.07673,5e-05,11.07159]
[1776447728371,39.77,77439.87,51.8,0.07642,5e-05,11.03658]
[1776447728388,39.77,77439.87,51.8,0.07642,5e-05,11.03658]
[1776447728585,39.78,77446.15,51.8,0.07671,5e-05,11.07012]
[1776447731018,39.78,77452.28,51.8,0.07701,5e-05,11.10376]
[1776447732928,39.78,77474.39,51.8,0.07807,5e-05,11.22256]
[1776447737930,39.78,77469.79,51.8,0.07786,5e-05,11.19922]
[1776447743640,39.78,77473.76,51.8,0.07807,5e-05,11.22206]
[1776447744474,39.78,77472.4,51.8,0.078,5e-05,11.2151]
[1776447744529,39.78,77453.68,51.8,0.07712,5e-05,11.11558]
[1776447746187,39.79,77452.95,51.8,0.07709,5e-05,11.11216]
[1776447747282,39.79,77441.08,51.8,0.07653,5e-05,11.04957]
[1776447749736,39.79,77453.12,51.8,0.07712,5e-05,11.11514]
[1776447751981,39.79,77469.26,51.8,0.07789,5e-05,11.20211]
[1776447757820,39.79,77465.39,51.8,0.07771,5e-05,11.18033]
[1776447762828,39.8,77447.57,51.8,0.07689,5e-05,11.08803]
[1776447767863,39.8,77457.55,51.8,0.07738,5e-05,11.14368]
[1776447772899,39.81,77455.35,51.8,0.07729,5e-05,11.13404]
[1776447776359,39.81,77454.44,51.8,0.07726,5e-05,11.13007]
[1776447778104,39.81,77454.48,51.8,0.07727,5e-05,11.13115]
[1776447778945,39.81,77453.87,51.8,0.07724,5e-05,11.12833]
[1776447780188,39.81,77453.84,51.8,0.07725,5e-05,11.1286]
[1776447781834,39.81,77444.23,51.8,0.0768,5e-05,11.07837]
[1776447785419,39.81,77448.59,51.8,0.07702,5e-05,11.10293]
[1776447788338,39.82,77440.08,51.8,0.07663,5e-05,11.05922]
[1776447788383,39.82,77437.67,51.8,0.07652,5e-05,11.04697]
[1776447792041,39.82,77421.41,51.8,0.07577,5e-05,10.96181]
[1776447797076,39.82,77427.01,51.8,0.07604,5e-05,10.99278]
[1776447800686,39.82,77426.72,51.8,0.07604,5e-05,10.99206]
[1776447800788,39.82,77426.72,51.8,0.07604,5e-05,10.99206]
[1776447800850,39.82,77426.72,51.8,0.07604,5e-05,10.99206]
[1776447801446,39.82,77444.16,51.8,0.07686,5e-05,11.08473]
[1776447804838,39.83,77457.58,51.8,0.07751,5e-05,11.15751]
[1776447807046,39.83,77457.41,51.8,0.07751,5e-05,11.15746]
[1776447808053,39.83,77458.24,51.8,0.07755,5e-05,11.16272]
[1776447813188,39.83,77454.21,51.8,0.07736,5e-05,11.14003]
[1776447818223,39.84,77458.15,51.8,0.07757,5e-05,11.16318]
[1776447823258,39.84,77452.07,51.8,0.0773,5e-05,11.13301]
[1776447826755,39.84,77449.44,51.8,0.07719,5e-05,11.12037]
[1776447827286,39.84,77445.39,51.8,0.077,5e-05,11.09932]
[1776447829500,39.84,77442.94,51.8,0.07689,5e-05,11.08642]
[1776447829503,39.84,77442.94,51.8,0.07689,5e-05,11.08642]
[1776447829602,39.84,77442.74,51.8,0.07688,5e-05,11.08549]
[1776447835342,39.85,77442.26,51.8,0.07688,5e-05,11.08543]
[1776447840377,39.85,77434.58,51.8,0.07654,5e-05,11.04734]
[1776447845412,39.86,77426.93,51.8,0.07621,5e-05,11.00985]
[1776447850449,39.86,77423.4,51.8,0.07607,5e-05,10.9944]
[1776447855484,39.87,77421.45,51.8,0.07601,5e-05,10.98732]
[1776447859513,39.87,77437.36,51.8,0.07678,5e-05,11.07403]
[1776447864552,39.88,77450.57,51.8,0.07743,5e-05,11.14656]
[1776447869587,39.88,77449.6,51.8,0.0774,5e-05,11.14339]
[1776447874621,39.88,77445.46,51.8,0.0772,5e-05,11.12022]
[1776447878297,39.89,77447.2,51.8,0.0773,5e-05,11.13078]
[1776447883686,39.89,77453.6,51.8,0.07762,5e-05,11.16771]
[1776447885700,39.89,77468.58,51.8,0.07834,5e-05,11.24794]
[1776447886284,39.89,77468.58,51.8,0.07834,5e-05,11.24794]
[1776447890087,39.89,77476.48,51.8,0.07873,5e-05,11.29137]
[1776447891143,39.89,77477.96,51.8,0.0788,5e-05,11.29947]
[1776447896308,39.9,77478.76,51.8,0.07885,5e-05,11.30437]
[1776447896975,39.9,77487.59,51.8,0.07927,5e-05,11.35198]
[1776447900098,39.9,77488.45,51.8,0.07932,5e-05,11.3568]
[1776447903475,39.9,77506.78,51.8,0.0802,5e-05,11.45545]
[1776447909169,39.9,77515.93,51.8,0.08064,5e-05,11.50422]
[1776447909178,39.9,77515.93,51.8,0.08064,5e-05,11.50422]
[1776447909247,39.9,77517.35,51.8,0.08071,5e-05,11.51177]
[1776447911897,39.9,77524.86,51.8,0.08108,5e-05,11.55283]
[1776447912074,39.9,77524.86,51.8,0.08108,5e-05,11.55283]
[1776447912237,39.9,77524.86,51.8,0.08108,5e-05,11.55283]
[1776447914906,39.9,77551.1,51.8,0.08238,5e-05,11.6957]
[1776447919942,39.9,77552.69,51.8,0.08246,5e-05,11.70431]
[1776447922015,39.9,77555.38,51.8,0.08259,5e-05,11.71891]
[1776447924981,39.9,77564.46,51.8,0.08304,5e-05,11.76809]
[1776447926589,39.9,77565.0,51.8,0.08306,5e-05,11.77089]
[1776447931904,39.89,77569.26,51.8,0.08324,5e-05,11.78975]
[1776447936644,39.89,77576.05,51.8,0.08358,5e-05,11.82604]
[1776447939252,39.89,77587.97,51.8,0.08417,5e-05,11.89056]
[1776447945134,39.89,77601.95,51.8,0.08485,5e-05,11.96476]
[1776447946173,39.89,77601.95,51.8,0.08485,5e-05,11.96476]
[1776447946836,39.89,77601.95,51.8,0.08485,5e-05,11.96476]
[1776447947233,39.89,77600.46,51.8,0.08477,5e-05,11.95612]
[1776447947826,39.89,77600.46,51.8,0.08477,5e-05,11.95612]
[1776447952782,39.88,77602.41,51.8,0.08484,5e-05,11.96461]
[1776447958228,39.88,77612.39,51.8,0.08532,5e-05,12.01642]
[1776447963263,39.87,77615.29,51.8,0.08544,5e-05,12.02989]
[1776447968824,39.87,77612.02,51.8,0.08526,5e-05,12.00996]
[1776447969221,39.87,77611.07,51.8,0.0852,5e-05,12.00379]
[1776447970120,39.87,77607.48,51.8,0.08502,5e-05,11.984]
[1776447971278,39.87,77608.3,51.8,0.08506,5e-05,11.98808]
[1776447971326,39.87,77608.3,51.8,0.08506,5e-05,11.98808]
[1776447971373,39.87,77608.3,51.8,0.08506,5e-05,11.98808]
[1776447974341,39.86,77591.34,51.8,0.08419,5e-05,11.89326]
[1776447979696,39.86,77599.1,51.8,0.08457,5e-05,11.9347]
[1776447979744,39.86,77595.73,51.8,0.08439,5e-05,11.91582]
[1776447985419,39.86,77591.8,51.8,0.08416,5e-05,11.89066]
[1776447987035,39.85,77591.9,51.8,0.08415,5e-05,11.8899]
[1776447987434,39.85,77600.31,51.8,0.08458,5e-05,11.93614]
[1776447988761,39.85,77600.31,51.8,0.08458,5e-05,11.93614]
[1776447993542,39.85,77605.89,51.8,0.08482,5e-05,11.96148]
[1776447999218,39.85,77617.06,51.8,0.08537,5e-05,12.0207]
[1776448000199,39.85,77617.06,51.8,0.08536,5e-05,12.02022]
[1776448000203,39.85,77617.06,51.8,0.08536,5e-05,12.02022]
[1776448005571,39.84,77613.05,51.8,0.08513,5e-05,11.99545]
[1776448010608,39.84,77614.12,51.8,0.08517,5e-05,11.99914]
[1776448012244,39.84,77612.76,51.8,0.08509,5e-05,11.99121]
[1776448012255,39.84,77612.76,51.8,0.08509,5e-05,11.99121]
[1776448017657,39.83,77613.39,51.8,0.0851,5e-05,11.99218]
[1776448017914,39.83,77613.39,51.8,0.0851,5e-05,11.99218]
[1776448018506,39.83,77613.39,51.8,0.0851,5e-05,11.99218]
[1776448018539,39.83,77613.39,51.8,0.0851,5e-05,11.99218]
[1776448019834,39.83,77624.78,51.8,0.08568,5e-05,12.05469]
[1776448021421,39.83,77629.75,51.8,0.08592,5e-05,12.08111]
[1776448026722,39.82,77638.23,51.8,0.08632,5e-05,12.1245]
[1776448027604,39.82,77638.23,51.8,0.08632,5e-05,12.1245]
[1776448028666,39.82,77627.83,51.8,0.08578,5e-05,12.06623]
[1776448028685,39.82,77627.83,51.8,0.08578,5e-05,12.06623]
[1776448030236,39.82,77626.5,51.8,0.0857,5e-05,12.05771]
[1776448032854,39.82,77627.36,51.8,0.08574,5e-05,12.06145]
[1776448033271,39.82,77624.79,51.8,0.0856,5e-05,12.04672]
[1776448033600,39.82,77624.79,51.8,0.0856,5e-05,12.04672]
[1776448034779,39.81,77609.16,51.8,0.08475,5e-05,11.955]
[1776448035037,39.81,77609.16,51.8,0.08475,5e-05,11.955]
[1776448035957,39.81,77609.61,51.8,0.08477,5e-05,11.9571]
[1776448039092,39.81,77611.37,51.8,0.08485,5e-05,11.96573]
[1776448039627,39.81,77611.37,51.8,0.08485,5e-05,11.96573]
[1776448040517,39.8,77611.37,51.8,0.08485,5e-05,11.96535]
[1776448040537,39.8,77611.37,51.8,0.08485,5e-05,11.96535]
[1776448040821,39.8,77607.44,51.8,0.08465,5e-05,11.94332]
[1776448042835,39.8,77588.94,51.8,0.0837,5e-05,11.84012]
[1776448047870,39.8,77587.92,51.8,0.08362,5e-05,11.83174]
[1776448052143,39.79,77602.31,51.8,0.08431,5e-05,11.90534]
[1776448052906,39.79,77612.22,51.8,0.0848,5e-05,11.95936]
[1776448053913,39.79,77612.22,51.8,0.0848,5e-05,11.95936]
[1776448055290,39.79,77624.78,51.8,0.08543,5e-05,12.02771]
[1776448055507,39.79,77624.78,51.8,0.08543,5e-05,12.02771]
[1776448055646,39.79,77624.78,51.8,0.08543,5e-05,12.02771]
[1776448056639,39.79,77628.14,51.8,0.0856,5e-05,12.04585]
[1776448060180,39.79,77639.92,51.8,0.08618,5e-05,12.10902]
[1776448062297,39.79,77645.01,51.8,0.08644,5e-05,12.13671]
[1776448062509,39.79,77645.01,51.8,0.08644,5e-05,12.13671]
[1776448062854,39.78,77670.01,51.8,0.08772,5e-05,12.27533]
[1776448063379,39.78,77670.01,51.8,0.08772,5e-05,12.27533]
[1776448065186,39.78,77685.75,51.8,0.08854,5e-05,12.36331]
[1776448065317,39.78,77685.75,51.8,0.08854,5e-05,12.36331]
[1776448065995,39.78,77686.37,51.8,0.08857,5e-05,12.36643]
[1776448070181,39.78,77685.33,51.8,0.08851,5e-05,12.35989]
[1776448074004,39.78,77687.91,51.8,0.08864,5e-05,12.37371]
[1776448074174,39.78,77687.91,51.8,0.08864,5e-05,12.37371]
[1776448074860,39.78,77685.93,51.8,0.08854,5e-05,12.36243]
[1776448076087,39.78,77668.09,51.8,0.0876,5e-05,12.26172]
[1776448081405,39.78,77673.16,51.8,0.08784,5e-05,12.28843]
[1776448087166,39.77,77675.04,51.8,0.08792,5e-05,12.29618]
[1776448092202,39.77,77660.4,51.8,0.08714,5e-05,12.21249]
[1776448097239,39.77,77673.06,51.8,0.08778,5e-05,12.28119]
[1776448100260,39.76,77657.99,51.8,0.08698,5e-05,12.19586]
[1776448102524,39.76,77656.73,51.8,0.08691,5e-05,12.18851]
[1776448104263,39.76,77653.67,51.8,0.08675,5e-05,12.17085]
[1776448109323,39.76,77644.54,51.8,0.08627,5e-05,12.11864]
[1776448110032,39.76,77644.54,51.8,0.08627,5e-05,12.11864]
[1776448110718,39.76,77644.54,51.8,0.08627,5e-05,12.11864]
[1776448116374,39.76,77647.39,51.8,0.08637,5e-05,12.12922]
[1776448121409,39.75,77648.13,51.8,0.0864,5e-05,12.132]
[1776448123006,39.75,77648.13,51.8,0.0864,5e-05,12.132]
[1776448123031,39.75,77646.76,51.8,0.08632,5e-05,12.12388]
[1776448123054,39.75,77646.76,51.8,0.08632,5e-05,12.12388]
[1776448125797,39.75,77638.76,51.8,0.08591,5e-05,12.07884]
[1776448125908,39.75,77638.76,51.8,0.08591,5e-05,12.07884]
[1776448125996,39.75,77637.41,51.8,0.08583,5e-05,12.07078]
[1776448128743,39.75,77630.48,51.8,0.08546,5e-05,12.03054]
[1776448130622,39.74,77628.91,51.8,0.08536,5e-05,12.02012]
[1776448136514,39.73,77629.93,51.8,0.08536,5e-05,12.02]
[1776448141549,39.73,77629.11,51.8,0.08528,5e-05,12.0114]
[1776448142284,39.73,77629.11,51.8,0.08528,5e-05,12.0114]
[1776448147942,39.72,77620.39,51.8,0.0848,5e-05,11.95947]
[1776448152985,39.72,77615.98,51.8,0.08455,5e-05,11.93185]
[1776448157662,39.71,77638.34,51.8,0.08565,5e-05,12.05133]
[1776448162697,39.7,77630.91,51.8,0.08523,5e-05,12.00608]
[1776448167733,39.69,77617.16,51.8,0.08449,5e-05,11.92629]
[1776448169747,39.69,77602.14,51.8,0.08372,5e-05,11.84227]
[1776448174782,39.69,77602.31,51.8,0.08369,5e-05,11.83726]
[1776448179817,39.68,77598.17,51.8,0.08345,5e-05,11.81196]
[1776448184851,39.68,77606.08,51.8,0.08383,5e-05,11.85308]
[1776448189887,39.68,77603.84,51.8,0.08369,5e-05,11.83815]
[1776448196936,39.67,77603.21,51.8,0.08363,5e-05,11.83121]
[1776448201529,39.67,77598.84,51.8,0.08339,5e-05,11.80519]
[1776448203184,39.66,77590.21,51.8,0.08295,5e-05,11.75685]
[1776448208328,39.66,77608.7,51.8,0.08386,5e-05,11.85645]
[1776448214061,39.66,77620.73,51.8,0.08444,5e-05,11.91959]
[1776448218931,39.65,77628.11,51.8,0.08479,5e-05,11.95794]
[1776448222063,39.65,77645.45,51.8,0.08565,5e-05,12.05208]
[1776448223353,39.64,77636.0,51.8,0.08515,5e-05,11.99726]
[1776448229690,39.64,77643.2,51.8,0.08548,5e-05,12.03351]
[1776448231179,39.63,77618.44,51.8,0.08418,5e-05,11.89085]
[1776448236215,39.63,77623.49,51.8,0.08441,5e-05,11.91592]
[1776448241250,39.62,77627.24,51.8,0.08457,5e-05,11.93371]
[1776448246286,39.62,77630.35,51.8,0.0847,5e-05,11.94786]
[1776448251321,39.61,77630.0,51.8,0.08465,5e-05,11.94289]
[1776448254578,39.61,77637.56,51.8,0.08503,5e-05,11.98357]
[1776448255685,39.61,77645.75,51.8,0.08544,5e-05,12.02837]
[1776448255701,39.61,77645.75,51.8,0.08544,5e-05,12.02837]
[1776448255870,39.61,77648.55,51.8,0.08558,5e-05,12.0432]
[1776448261391,39.6,77650.67,51.8,0.08566,5e-05,12.05254]
[1776448262305,39.6,77650.67,51.8,0.08566,5e-05,12.05254]
[1776448262802,39.6,77650.67,51.8,0.08566,5e-05,12.05254]
[1776448266620,39.6,77645.82,51.8,0.0854,5e-05,12.02395]
[1776448266808,39.6,77645.82,51.8,0.0854,5e-05,12.02395]
[1776448266903,39.6,77645.82,51.8,0.0854,5e-05,12.02395]
[1776448267024,39.6,77645.93,51.8,0.0854,5e-05,12.02416]
[1776448268804,39.6,77636.49,51.8,0.08491,5e-05,11.97099]
[1776448271785,39.6,77632.07,51.8,0.08467,5e-05,11.94453]
[1776448271870,39.6,77632.07,51.8,0.08467,5e-05,11.94453]
[1776448271966,39.6,77632.08,51.8,0.08466,5e-05,11.94393]
[1776448273425,39.6,77639.47,51.8,0.08503,5e-05,11.98461]
[1776448273730,39.6,77639.47,51.8,0.08503,5e-05,11.98461]
[1776448273778,39.59,77635.04,51.8,0.08481,5e-05,11.9597]
[1776448275040,39.59,77635.04,51.8,0.08481,5e-05,11.9597]
[1776448280531,39.59,77612.9,51.8,0.08364,5e-05,11.83327]
[1776448285136,39.59,77608.59,51.8,0.08341,5e-05,11.80812]
[1776448287444,39.58,77594.94,51.8,0.08272,5e-05,11.73189]
[1776448293622,39.58,77600.08,51.8,0.08293,5e-05,11.75436]
[1776448297651,39.58,77619.11,51.8,0.08388,5e-05,11.85779]
[1776448302685,39.57,77614.94,51.8,0.08365,5e-05,11.8325]
[1776448307721,39.57,77615.85,51.8,0.08367,5e-05,11.83529]
[1776448311674,39.57,77611.87,51.8,0.08346,5e-05,11.81205]
[1776448313570,39.57,77596.84,51.8,0.0827,5e-05,11.72856]
[1776448319685,39.56,77591.77,51.8,0.08243,5e-05,11.6992]
[1776448326855,39.56,77589.54,51.8,0.0823,5e-05,11.6852]
[1776448331889,39.56,77583.89,51.8,0.08201,5e-05,11.6533]
[1776448336929,39.56,77584.83,51.8,0.08205,5e-05,11.65749]
[1776448342978,39.55,77582.6,51.8,0.08193,5e-05,11.6441]
[1776448348013,39.55,77583.5,51.8,0.08196,5e-05,11.64804]
[1776448350032,39.55,77565.34,51.8,0.08106,5e-05,11.54842]
[1776448355067,39.55,77563.38,51.8,0.08094,5e-05,11.53411]
[1776448360102,39.55,77559.45,51.8,0.08074,5e-05,11.51258]
[1776448365137,39.55,77566.51,51.8,0.08109,5e-05,11.55094]
[1776448370002,39.55,77558.26,51.8,0.08068,5e-05,11.5057]
[1776448372088,39.55,77544.68,51.8,0.08001,5e-05,11.43182]
[1776448372186,39.55,77543.73,51.8,0.07997,5e-05,11.42672]
[1776448373323,39.55,77538.34,51.8,0.0797,5e-05,11.39721]
[1776448374200,39.55,77528.89,51.8,0.07924,5e-05,11.34577]
[1776448375176,39.55,77528.89,51.8,0.07924,5e-05,11.34577]
[1776448375350,39.55,77526.0,51.8,0.0791,5e-05,11.33031]
[1776448376258,39.55,77525.54,51.8,0.07908,5e-05,11.32808]
[1776448382261,39.55,77519.14,51.8,0.07877,5e-05,11.2931]
[1776448387290,39.55,77527.09,51.8,0.07915,5e-05,11.33552]
[1776448389421,39.55,77530.76,51.8,0.07933,5e-05,11.35526]
[1776448390312,39.55,77538.77,51.8,0.07972,5e-05,11.39876]
[1776448392422,39.55,77556.57,51.8,0.08059,5e-05,11.49574]
[1776448398368,39.55,77562.46,51.8,0.08088,5e-05,11.52779]
[1776448403733,39.55,77566.32,51.8,0.08107,5e-05,11.54872]
[1776448408811,39.55,77566.85,51.8,0.08109,5e-05,11.55133]
[1776448414481,39.55,77578.28,51.8,0.08163,5e-05,11.60964]
[1776448419517,39.55,77576.67,51.8,0.08154,5e-05,11.6]
[1776448424552,39.55,77590.71,51.8,0.08223,5e-05,11.67602]
[1776448429587,39.54,77592.88,51.8,0.08233,5e-05,11.68651]
[1776448431805,39.54,77602.19,51.8,0.08279,5e-05,11.73739]
[1776448435238,39.54,77614.94,51.8,0.08342,5e-05,11.80643]
[1776448435281,39.54,77614.94,51.8,0.08342,5e-05,11.80643]
[1776448435284,39.54,77614.94,51.8,0.08342,5e-05,11.80643]
[1776448435286,39.54,77616.07,51.8,0.08347,5e-05,11.81222]
[1776448439264,39.54,77624.61,51.8,0.0839,5e-05,11.85866]
[1776448439307,39.54,77624.68,51.8,0.0839,5e-05,11.8589]
[1776448442260,39.54,77624.03,51.8,0.08386,5e-05,11.85464]
[1776448442539,39.54,77620.55,51.8,0.08368,5e-05,11.83489]
[1776448446169,39.53,77614.64,51.8,0.08337,5e-05,11.80089]
[1776448448585,39.53,77614.28,51.8,0.08334,5e-05,11.79762]
[1776448450190,39.53,77614.21,51.8,0.08333,5e-05,11.7968]
[1776448455775,39.53,77614.64,51.8,0.08333,5e-05,11.79624]
[1776448460810,39.52,77608.49,51.8,0.083,5e-05,11.76044]
[1776448465846,39.52,77605.39,51.8,0.08283,5e-05,11.74173]
[1776448472906,39.52,77605.28,51.8,0.08278,5e-05,11.73572]
[1776448477933,39.51,77602.93,51.8,0.08265,5e-05,11.72141]
[1776448482967,39.51,77591.02,51.8,0.08205,5e-05,11.65498]
[1776448488005,39.51,77589.72,51.8,0.08198,5e-05,11.64713]
[1776448492628,39.51,77586.67,51.8,0.08182,5e-05,11.6298]
[1776448494326,39.51,77576.69,51.8,0.08132,5e-05,11.57504]
[1776448494361,39.51,77568.73,51.8,0.08093,5e-05,11.53151]
[1776448500088,39.51,77570.37,51.8,0.08099,5e-05,11.53873]
[1776448501201,39.51,77570.37,51.8,0.08099,5e-05,11.53873]
[1776448501209,39.51,77574.47,51.8,0.08119,5e-05,11.56076]
[1776448506548,39.51,77576.46,51.8,0.08129,5e-05,11.57145]
[1776448508894,39.51,77575.63,51.8,0.08125,5e-05,11.56687]
[1776448514193,39.51,77572.66,51.8,0.0811,5e-05,11.55073]
[1776448514830,39.51,77572.66,51.8,0.0811,5e-05,11.55073]
[1776448518823,39.51,77584.39,51.8,0.08168,5e-05,11.61474]
[1776448520234,39.5,77612.02,51.8,0.08306,5e-05,11.76626]
[1776448525270,39.5,77597.96,51.8,0.08234,5e-05,11.68755]
[1776448530305,39.5,77596.85,51.8,0.08228,5e-05,11.6804]
[1776448535340,39.5,77581.79,51.8,0.08149,5e-05,11.59334]
[1776448540375,39.5,77590.97,51.8,0.08195,5e-05,11.64309]
[1776448545411,39.5,77591.94,51.8,0.08199,5e-05,11.64764]
[1776448550446,39.5,77591.23,51.8,0.08194,5e-05,11.64299]
[1776448555481,39.49,77587.05,51.8,0.08173,5e-05,11.61939]
[1776448560518,39.49,77575.15,51.8,0.08114,5e-05,11.55404]
[1776448565553,39.49,77575.15,51.8,0.08114,5e-05,11.55406]
[1776448570588,39.49,77579.22,51.8,0.08134,5e-05,11.57611]
[1776448574714,39.49,77579.95,51.8,0.08137,5e-05,11.58002]
[1776448576926,39.49,77578.68,51.8,0.08131,5e-05,11.57302]
[1776448577085,39.49,77578.68,51.8,0.08131,5e-05,11.57302]
[1776448577811,39.49,77576.38,51.8,0.0812,5e-05,11.56042]
[1776448577888,39.49,77563.45,51.8,0.08056,5e-05,11.48984]
[1776448579651,39.49,77548.48,51.8,0.07982,5e-05,11.40787]
[1776448584689,39.49,77550.52,51.8,0.07991,5e-05,11.41808]
[1776448589724,39.49,77551.57,51.8,0.07995,5e-05,11.42273]
[1776448594759,39.49,77549.06,51.8,0.0798,5e-05,11.40465]
[1776448599794,39.49,77549.39,51.8,0.0798,5e-05,11.40543]
[1776448604829,39.48,77545.83,51.8,0.07962,5e-05,11.38506]
[1776448609863,39.48,77551.82,51.8,0.0799,5e-05,11.41644]
[1776448610589,39.48,77551.82,51.8,0.0799,5e-05,11.41644]
[1776448615905,39.48,77545.04,51.8,0.07955,5e-05,11.37724]
[1776448620941,39.47,77546.26,51.8,0.07959,5e-05,11.38183]
[1776448625975,39.47,77544.51,51.8,0.07948,5e-05,11.37012]
[1776448631011,39.47,77536.35,51.8,0.07907,5e-05,11.32396]
[1776448636053,39.46,77519.47,51.8,0.07824,5e-05,11.23131]
[1776448641088,39.46,77526.09,51.8,0.07855,5e-05,11.26602]
[1776448646123,39.46,77533.91,51.8,0.07891,5e-05,11.30651]
[1776448651158,39.46,77532.85,51.8,0.07882,5e-05,11.29558]
[1776448657213,39.46,77528.72,51.8,0.07861,5e-05,11.27219]
[1776448663112,39.45,77520.46,51.8,0.07819,5e-05,11.22506]
[1776448664191,39.45,77510.77,51.8,0.07772,5e-05,11.17258]
[1776448664436,39.45,77503.26,51.8,0.07736,5e-05,11.13201]
[1776448666167,39.45,77500.9,51.8,0.07725,5e-05,11.11902]
[1776448671299,39.45,77500.53,51.8,0.07721,5e-05,11.11535]
[1776448676334,39.44,77499.86,51.8,0.07717,5e-05,11.11038]
[1776448681369,39.44,77496.46,51.8,0.07699,5e-05,11.09094]
[1776448686404,39.44,77494.97,51.8,0.07691,5e-05,11.0819]
[1776448691605,39.44,77496.37,51.8,0.07697,5e-05,11.08857]
[1776448693511,39.44,77494.52,51.8,0.07688,5e-05,11.07826]
[1776448699496,39.44,77504.15,51.8,0.07733,5e-05,11.12831]
[1776448704531,39.43,77492.86,51.8,0.07678,5e-05,11.06645]
[1776448704641,39.43,77492.86,51.8,0.07678,5e-05,11.06645]
[1776448708558,39.43,77474.08,51.8,0.07588,5e-05,10.96546]
[1776448713594,39.43,77470.39,51.8,0.07569,5e-05,10.94248]
[1776448718632,39.43,77485.45,51.8,0.0764,5e-05,11.02297]
[1776448723672,39.43,77490.12,51.8,0.07662,5e-05,11.04745]
[1776448728707,39.43,77488.76,51.8,0.07654,5e-05,11.03942]
[1776448734555,39.43,77496.58,51.8,0.07691,5e-05,11.08079]
[1776448739968,39.43,77504.1,51.8,0.07726,5e-05,11.1198]
[1776448745827,39.42,77506.03,51.8,0.07734,5e-05,11.12869]
[1776448750865,39.42,77514.58,51.8,0.07773,5e-05,11.17333]
[1776448756382,39.42,77513.36,51.8,0.07767,5e-05,11.16559]
[1776448757857,39.42,77513.34,51.8,0.07766,5e-05,11.16491]
[1776448758259,39.42,77513.34,51.8,0.07766,5e-05,11.16491]
[1776448760935,39.42,77529.59,51.8,0.07843,5e-05,11.2513]
[1776448765970,39.41,77530.77,51.8,0.07847,5e-05,11.25559]
[1776448771005,39.41,77534.88,51.8,0.07863,5e-05,11.27237]
[1776448774350,39.41,77540.08,51.8,0.07887,5e-05,11.29959]
[1776448777049,39.4,77559.93,51.8,0.07982,5e-05,11.40531]
[1776448781915,39.4,77563.17,51.8,0.07995,5e-05,11.42026]
[1776448781918,39.4,77563.17,51.8,0.07995,5e-05,11.42026]
[1776448782084,39.4,77562.5,51.8,0.07991,5e-05,11.41593]
[1776448787419,39.4,77562.78,51.8,0.07992,5e-05,11.41631]
[1776448788672,39.4,77563.06,51.8,0.07993,5e-05,11.41754]
[1776448789133,39.4,77560.88,51.8,0.07982,5e-05,11.40509]
[1776448794167,39.39,77562.61,51.8,0.07987,5e-05,11.41116]
[1776448799203,39.38,77559.43,51.8,0.07968,5e-05,11.39054]
[1776448801059,39.38,77558.99,51.8,0.07966,5e-05,11.3875]
[1776448803523,39.38,77549.13,51.8,0.07916,5e-05,11.33266]
[1776448804678,39.38,77554.63,51.8,0.07943,5e-05,11.36199]
[1776448804697,39.38,77554.63,51.8,0.07943,5e-05,11.36199]
[1776448804746,39.38,77570.93,51.8,0.08022,5e-05,11.45017]
[1776448804909,39.38,77570.93,51.8,0.08022,5e-05,11.45017]
[1776448808778,39.38,77591.34,51.8,0.08121,5e-05,11.55962]
[1776448810290,39.37,77592.85,51.8,0.08128,5e-05,11.5674]
[1776448810642,39.37,77592.85,51.8,0.08128,5e-05,11.5674]
[1776448810660,39.37,77596.43,51.8,0.08145,5e-05,11.58653]
[1776448814365,39.37,77590.84,51.8,0.08117,5e-05,11.5554]
[1776448815930,39.37,77578.61,51.8,0.08056,5e-05,11.48808]
[1776448817028,39.37,77574.98,51.8,0.08038,5e-05,11.46802]
[1776448817334,39.37,77573.21,51.8,0.08029,5e-05,11.45817]
[1776448822369,39.37,77568.91,51.8,0.08005,5e-05,11.43192]
[1776448827404,39.36,77561.96,51.8,0.07969,5e-05,11.39152]
[1776448829674,39.36,77545.4,51.8,0.07887,5e-05,11.30067]
[1776448835461,39.36,77548.06,51.8,0.07896,5e-05,11.30988]
[1776448839373,39.36,77541.01,51.8,0.07861,5e-05,11.2707]
[1776448839490,39.36,77535.86,51.8,0.07836,5e-05,11.24254]
[1776448844527,39.35,77534.05,51.8,0.07826,5e-05,11.23094]
[1776448849800,39.35,77536.07,51.8,0.07834,5e-05,11.23978]
[1776448855220,39.35,77529.5,51.8,0.078,5e-05,11.20235]
[1776448860767,39.34,77525.42,51.8,0.07779,5e-05,11.17855]
[1776448867656,39.34,77516.8,51.8,0.07736,5e-05,11.13009]
[1776448872081,39.34,77511.89,51.8,0.07711,5e-05,11.10243]
[1776448875119,39.34,77502.44,51.8,0.07665,5e-05,11.05107]
[1776448878175,39.34,77507.26,51.8,0.07688,5e-05,11.07655]
[1776448883806,39.33,77489.91,51.8,0.07605,5e-05,10.98276]
[1776448888841,39.33,77478.07,51.8,0.07549,5e-05,10.91952]
[1776448893875,39.34,77473.64,51.8,0.07526,5e-05,10.89317]
[1776448898911,39.34,77484.99,51.8,0.0758,5e-05,10.95411]
[1776448903946,39.34,77484.79,51.8,0.07579,5e-05,10.95315]
[1776448906130,39.34,77467.36,51.8,0.07497,5e-05,10.86029]
[1776448911694,39.34,77466.02,51.8,0.07492,5e-05,10.85403]
[1776448917638,39.34,77475.86,51.8,0.07539,5e-05,10.90724]
[1776448923204,39.34,77476.45,51.8,0.07542,5e-05,10.91066]
[1776448927403,39.34,77459.05,51.8,0.07461,5e-05,10.81866]
[1776448934183,39.34,77476.59,51.8,0.07544,5e-05,10.91312]
[1776448939220,39.34,77483.43,51.8,0.07577,5e-05,10.94993]
[1776448944254,39.34,77471.82,51.8,0.07522,5e-05,10.8882]
[1776448949290,39.34,77468.89,51.8,0.07509,5e-05,10.8732]
[1776448954325,39.35,77469.4,51.8,0.0751,5e-05,10.87334]
[1776448955543,39.35,77469.4,51.8,0.0751,5e-05,10.87334]
[1776448955775,39.35,77469.4,51.8,0.0751,5e-05,10.87334]
[1776448956447,39.35,77469.31,51.8,0.0751,5e-05,10.873]
[1776448957620,39.35,77460.12,51.8,0.07466,5e-05,10.824]
[1776448957907,39.35,77449.07,51.8,0.07415,5e-05,10.76535]
[1776448963545,39.34,77443.59,51.8,0.07388,5e-05,10.73457]
[1776448966137,39.34,77428.42,51.8,0.07315,5e-05,10.65161]
[1776448974466,39.32,77427.02,51.8,0.07297,5e-05,10.63166]
[1776448979501,39.31,77411.51,51.8,0.07223,5e-05,10.54666]
[1776448984536,39.31,77409.33,51.8,0.07213,5e-05,10.53543]
[1776448989570,39.31,77417.08,51.8,0.07248,5e-05,10.57504]
[1776448991780,39.31,77434.3,51.8,0.07327,5e-05,10.66544]
[1776448997628,39.31,77436.17,51.8,0.07334,5e-05,10.67401]
[1776449000655,39.31,77453.34,51.8,0.07413,5e-05,10.76401]
[1776449001802,39.3,77436.11,51.8,0.07333,5e-05,10.67255]
[1776449002838,39.3,77417.92,51.8,0.07249,5e-05,10.5766]
[1776449008889,39.3,77413.58,51.8,0.0723,5e-05,10.55409]
[1776449014755,39.3,77408.21,51.8,0.07203,5e-05,10.52243]
[1776449019791,39.3,77411.29,51.8,0.07217,5e-05,10.53854]
[1776449024826,39.3,77414.44,51.8,0.07231,5e-05,10.55499]
[1776449029861,39.3,77411.91,51.8,0.0722,5e-05,10.54221]
[1776449034897,39.3,77414.12,51.8,0.07229,5e-05,10.55229]
[1776449039932,39.3,77418.68,51.8,0.07249,5e-05,10.57572]
[1776449044967,39.3,77411.66,51.8,0.07217,5e-05,10.53864]
[1776449048875,39.3,77411.49,51.8,0.07216,5e-05,10.5377]
[1776449048995,39.3,77406.46,51.8,0.07193,5e-05,10.51133]
[1776449049132,39.3,77406.46,51.8,0.07193,5e-05,10.51133]
[1776449049143,39.3,77406.46,51.8,0.07193,5e-05,10.51133]
[1776449051021,39.3,77383.81,51.8,0.0709,5e-05,10.39281]
[1776449054033,39.3,77367.52,51.8,0.07017,4e-05,10.30836]
[1776449058791,39.3,77348.15,51.8,0.06932,4e-05,10.20932]
[1776449064104,39.32,77357.16,51.8,0.06979,4e-05,10.26366]
[1776449069139,39.32,77363.16,51.8,0.07007,4e-05,10.29593]
[1776449073672,39.32,77381.96,51.8,0.0709,4e-05,10.39096]
[1776449079276,39.32,77383.88,51.8,0.07099,5e-05,10.40115]
[1776449085254,39.32,77381.74,51.8,0.0709,4e-05,10.39096]
[1776449090290,39.32,77387.12,51.8,0.07114,5e-05,10.41914]
[1776449095325,39.32,77377.12,51.8,0.07069,4e-05,10.36731]
[1776449100361,39.32,77370.29,51.8,0.07039,4e-05,10.33236]
[1776449103382,39.32,77353.14,51.8,0.06963,4e-05,10.24408]
[1776449106404,39.32,77368.29,51.8,0.07031,4e-05,10.32308]
[1776449110432,39.32,77389.21,51.8,0.07126,5e-05,10.43209]
[1776449114460,39.32,77373.06,51.8,0.07053,4e-05,10.3481]
[1776449119495,39.33,77377.17,51.8,0.07072,4e-05,10.37045]
[1776449124907,39.33,77380.62,51.8,0.07088,4e-05,10.3884]
[1776449126545,39.33,77363.85,51.8,0.07013,4e-05,10.30152]
[1776449127947,39.33,77360.97,51.8,0.07,4e-05,10.28678]
[1776449133492,39.33,77353.73,51.8,0.06968,4e-05,10.24829]
[1776449138652,39.33,77339.13,51.8,0.06904,4e-05,10.17405]
[1776449141229,39.33,77337.78,51.8,0.06898,4e-05,10.16756]
[1776449141403,39.33,77337.78,51.8,0.06898,4e-05,10.16756]
[1776449142149,39.33,77335.38,51.8,0.06888,4e-05,10.15547]
[1776449146961,39.33,77331.71,51.8,0.06869,4e-05,10.1334]
[1776449146972,39.33,77331.71,51.8,0.06869,4e-05,10.1334]
[1776449146976,39.33,77332.97,51.8,0.06873,4e-05,10.13861]
[1776449148312,39.33,77335.25,51.8,0.06886,4e-05,10.15325]
[1776449149532,39.34,77336.52,51.8,0.06894,4e-05,10.16248]
[1776449149872,39.34,77340.99,51.8,0.06916,4e-05,10.18801]
[1776449155033,39.34,77335.27,51.8,0.0689,4e-05,10.1578]
[1776449160150,39.34,77331.89,51.8,0.06875,4e-05,10.13985]
[1776449164393,39.34,77308.38,51.8,0.06772,4e-05,10.01944]
[1776449167858,39.34,77286.43,51.8,0.06677,4e-05,9.9084]
[1776449172893,39.35,77284.8,51.8,0.06679,4e-05,9.90967]
[1776449177927,39.36,77276.33,51.8,0.06648,4e-05,9.87292]
[1776449182963,39.37,77274.59,51.8,0.06641,4e-05,9.86544]
[1776449187998,39.37,77297.39,51.8,0.0674,4e-05,9.98211]
[1776449191020,39.37,77317.11,51.8,0.06824,4e-05,10.07957]
[1776449193042,39.37,77333.63,51.8,0.06897,4e-05,10.16401]
[1776449198077,39.37,77335.44,51.8,0.06904,4e-05,10.17224]
[1776449203112,39.37,77337.29,51.8,0.06911,4e-05,10.18057]
[1776449208147,39.36,77346.66,51.8,0.06949,4e-05,10.2257]
[1776449213182,39.36,77352.13,51.8,0.06972,4e-05,10.25249]
[1776449218217,39.35,77353.14,51.8,0.06975,4e-05,10.25604]
[1776449223252,39.35,77348.13,51.8,0.06951,4e-05,10.22819]
[1776449228287,39.35,77339.24,51.8,0.06911,4e-05,10.18092]
[1776449231309,39.35,77319.57,51.8,0.06824,4e-05,10.07957]
[1776449236344,39.35,77303.9,51.8,0.06756,4e-05,9.99969]
[1776449241383,39.35,77311.81,51.8,0.0679,4e-05,10.04032]
[1776449246420,39.35,77324.49,51.8,0.06846,4e-05,10.10496]
[1776449251455,39.35,77322.82,51.8,0.06836,4e-05,10.09278]
[1776449256715,39.35,77323.94,51.8,0.06841,4e-05,10.09825]
[1776449262532,39.35,77344.33,51.8,0.0693,4e-05,10.20194]
[1776449267567,39.34,77353.79,51.8,0.06971,4e-05,10.24956]
[1776449272602,39.34,77346.52,51.8,0.06937,4e-05,10.21052]
[1776449277638,39.34,77337.98,51.8,0.06899,4e-05,10.16585]
[1776449282673,39.34,77342.65,51.8,0.06919,4e-05,10.18912]
[1776449284687,39.34,77358.46,51.8,0.06988,4e-05,10.27024]
[1776449289722,39.34,77358.3,51.8,0.06986,4e-05,10.2679]
[1776449294757,39.33,77342.93,51.8,0.06917,4e-05,10.18722]
[1776449299792,39.33,77339.84,51.8,0.06903,4e-05,10.1707]
[1776449304826,39.33,77337.29,51.8,0.06891,4e-05,10.15685]
[1776449309968,39.33,77336.99,51.8,0.06889,4e-05,10.15477]
[1776449315904,39.33,77339.54,51.8,0.06897,4e-05,10.1635]
[1776449320939,39.33,77333.49,51.8,0.0687,4e-05,10.13153]
[1776449325974,39.32,77337.47,51.8,0.06887,4e-05,10.15136]
[1776449331009,39.32,77336.78,51.8,0.06883,4e-05,10.14696]
[1776449336044,39.32,77327.02,51.8,0.06839,4e-05,10.09605]
[1776449341080,39.32,77322.43,51.8,0.06819,4e-05,10.07225]
[1776449345110,39.32,77293.32,51.8,0.06692,4e-05,9.9237]
[1776449350145,39.32,77295.99,51.8,0.06704,4e-05,9.93781]
[1776449350870,39.32,77295.99,51.8,0.06704,4e-05,9.93781]
[1776449352988,39.32,77284.19,51.8,0.06654,4e-05,9.8781]
[1776449353168,39.32,77280.79,51.8,0.06639,4e-05,9.8609]
[1776449354036,39.32,77280.79,51.8,0.06639,4e-05,9.8609]
[1776449354546,39.32,77275.52,51.8,0.06616,4e-05,9.83406]
[1776449355182,39.32,77277.74,51.8,0.06626,4e-05,9.84509]
[1776449360217,39.31,77275.56,51.8,0.06609,4e-05,9.82513]
[1776449365258,39.29,77268.08,51.8,0.06569,4e-05,9.77845]
[1776449370295,39.29,77257.59,51.8,0.06522,4e-05,9.72286]
[1776449375329,39.27,77262.65,51.8,0.06536,4e-05,9.73859]
[1776449378351,39.26,77247.28,51.8,0.06466,4e-05,9.65603]
[1776449383386,39.26,77248.57,51.8,0.0647,4e-05,9.66072]
[1776449388421,39.26,77277.87,51.8,0.06593,4e-05,9.80662]
[1776449389779,39.26,77275.85,51.8,0.06584,4e-05,9.79554]
[1776449390436,39.26,77275.94,51.8,0.06584,4e-05,9.79546]
[1776449392841,39.26,77261.51,51.8,0.06522,4e-05,9.72265]
[1776449393899,39.26,77253.85,51.8,0.0649,4e-05,9.68417]
[1776449394001,39.26,77253.85,51.8,0.0649,4e-05,9.6842]
[1776449398782,39.25,77247.27,51.8,0.06461,4e-05,9.64997]
[1776449399424,39.25,77249.12,51.8,0.06468,4e-05,9.65893]
[1776449400116,39.26,77265.07,51.8,0.06537,4e-05,9.74025]
[1776449404066,39.26,77272.21,51.8,0.06567,4e-05,9.77613]
[1776449404129,39.26,77272.21,51.8,0.06567,4e-05,9.77613]
[1776449404217,39.26,77272.21,51.8,0.06567,4e-05,9.77613]
[1776449404285,39.26,77271.05,51.8,0.06562,4e-05,9.77016]
[1776449405544,39.25,77255.88,51.8,0.06497,4e-05,9.69341]
[1776449410815,39.25,77245.25,51.8,0.06451,4e-05,9.63867]
[1776449416600,39.25,77243.65,51.8,0.06443,4e-05,9.62891]
[1776449422227,39.25,77249.96,51.8,0.06468,4e-05,9.65895]
[1776449422709,39.24,77246.24,51.8,0.06447,4e-05,9.63368]
[1776449423344,39.23,77243.56,51.8,0.06433,4e-05,9.61752]
[1776449429462,39.23,77237.12,51.8,0.06407,4e-05,9.58624]
[1776449435345,39.23,77234.11,51.8,0.06394,4e-05,9.56983]
[1776449435513,39.23,77234.11,51.8,0.06394,4e-05,9.56983]
[1776449436116,39.24,77233.71,51.8,0.06393,4e-05,9.56809]
[1776449436517,39.24,77233.71,51.8,0.06393,4e-05,9.56809]
[1776449436453,39.24,77207.56,51.8,0.06285,4e-05,9.43859]
[1776449437487,39.24,77185.38,51.8,0.06194,4e-05,9.32978]
[1776449439924,39.24,77170.04,51.8,0.06133,4e-05,9.25589]
[1776449445851,39.25,77168.34,51.8,0.0613,4e-05,9.25281]
[1776449451352,39.25,77167.29,51.8,0.06129,4e-05,9.25063]
[1776449457043,39.26,77171.71,51.8,0.0615,4e-05,9.27653]
[1776449462973,39.27,77159.4,51.8,0.06105,4e-05,9.22168]
[1776449466038,39.27,77175.22,51.8,0.0617,4e-05,9.30045]
[1776449471073,39.28,77176.27,51.8,0.06178,4e-05,9.30941]
[1776449476109,39.28,77174.96,51.8,0.06175,4e-05,9.30619]
[1776449481144,39.29,77176.2,51.8,0.06183,4e-05,9.31545]
[1776449486182,39.29,77196.04,51.8,0.06266,4e-05,9.41588]
[1776449491198,39.3,77199.33,51.8,0.06281,4e-05,9.43401]
[1776449491393,39.3,77199.33,51.8,0.06281,4e-05,9.43401]
[1776449491439,39.3,77178.5,51.8,0.06194,4e-05,9.32845]
[1776449492228,39.3,77163.04,51.8,0.06132,4e-05,9.25329]
[1776449497287,39.31,77169.61,51.8,0.06162,4e-05,9.28892]
[1776449499417,39.31,77189.18,51.8,0.06242,4e-05,9.3862]
[1776449505523,39.31,77197.05,51.8,0.06277,4e-05,9.42802]
[1776449511028,39.32,77197.2,51.8,0.0628,4e-05,9.43152]
[1776449512935,39.32,77187.57,51.8,0.06242,4e-05,9.38504]
[1776449513374,39.32,77185.67,51.8,0.06235,4e-05,9.37652]
[1776449517403,39.32,77168.69,51.8,0.06167,4e-05,9.29538]
[1776449522438,39.33,77163.09,51.8,0.06146,4e-05,9.26923]
[1776449527473,39.34,77174.95,51.8,0.06198,4e-05,9.33248]
[1776449532508,39.34,77178.43,51.8,0.06213,4e-05,9.3503]
[1776449537542,39.34,77188.74,51.8,0.06258,4e-05,9.40381]
[1776449541571,39.34,77171.99,51.8,0.0619,4e-05,9.32207]
[1776449546606,39.34,77168.18,51.8,0.06175,4e-05,9.30448]
[1776449551640,39.35,77164.27,51.8,0.06158,4e-05,9.28335]
[1776449556676,39.35,77171.64,51.8,0.06189,4e-05,9.32046]
[1776449561711,39.35,77180.11,51.8,0.06224,4e-05,9.36273]
[1776449566745,39.35,77182.94,51.8,0.06236,4e-05,9.3772]
[1776449571782,39.35,77181.99,51.8,0.06233,4e-05,9.37296]
[1776449576678,39.35,77198.53,51.8,0.06301,4e-05,9.45452]
[1776449579623,39.35,77205.27,51.8,0.06328,4e-05,9.48774]
[1776449585881,39.35,77196.84,51.8,0.06293,4e-05,9.44503]
[1776449590916,39.35,77184.02,51.8,0.0624,4e-05,9.38209]
[1776449595951,39.35,77183.92,51.8,0.0624,4e-05,9.38194]
[1776449600247,39.35,77184.47,51.8,0.06243,4e-05,9.38484]
[1776449600249,39.35,77184.47,51.8,0.06243,4e-05,9.38484]
[1776449600705,39.35,77183.52,51.8,0.06239,4e-05,9.38029]
[1776449602111,39.35,77163.81,51.8,0.06159,4e-05,9.28356]
[1776449608040,39.35,77163.78,51.8,0.06158,4e-05,9.28283]
[1776449610335,39.35,77163.96,51.8,0.06159,4e-05,9.28359]
[1776449613473,39.35,77173.3,51.8,0.06194,4e-05,9.32579]
[1776449619117,39.35,77177.5,51.8,0.0621,4e-05,9.34483]
[1776449623144,39.34,77190.32,51.8,0.06262,4e-05,9.40709]
[1776449626185,39.34,77170.22,51.8,0.06179,4e-05,9.30772]
[1776449626199,39.34,77170.22,51.8,0.06179,4e-05,9.30772]
[1776449626650,39.34,77170.22,51.8,0.06179,4e-05,9.30772]
[1776449626717,39.34,77158.05,51.8,0.0613,4e-05,9.24809]
[1776449632208,39.34,77148.19,51.8,0.06088,4e-05,9.19764]
[1776449634617,39.34,77150.42,51.8,0.06097,4e-05,9.20803]
[1776449640264,39.33,77143.3,51.8,0.06065,4e-05,9.16939]
[1776449645524,39.33,77139.36,51.8,0.06047,4e-05,9.14795]
[1776449650792,39.32,77142.03,51.8,0.06055,4e-05,9.15752]
[1776449656382,39.31,77135.41,51.8,0.06025,4e-05,9.1216]
[1776449661419,39.31,77132.84,51.8,0.06013,4e-05,9.1067]
[1776449666453,39.31,77138.75,51.8,0.06034,4e-05,9.13277]
[1776449671491,39.3,77148.24,51.8,0.06068,4e-05,9.17299]
[1776449676525,39.3,77148.9,51.8,0.06068,4e-05,9.17311]
[1776449681560,39.29,77146.07,51.8,0.06054,4e-05,9.15654]
[1776449686595,39.29,77163.36,51.8,0.06121,4e-05,9.23775]
[1776449691630,39.22,77167.51,51.8,0.06108,4e-05,9.22256]
[1776449696665,39.21,77169.54,51.8,0.06108,4e-05,9.22294]
[1776449698374,39.21,77169.87,51.8,0.06109,4e-05,9.22389]
[1776449703512,39.2,77187.14,51.8,0.06176,4e-05,9.30544]
[1776449707742,39.2,77204.76,51.8,0.06246,4e-05,9.38895]
[1776449709756,39.19,77187.61,51.8,0.06174,4e-05,9.30313]
[1776449714791,39.19,77190.5,51.8,0.06183,4e-05,9.31431]
[1776449719826,39.18,77202.31,51.8,0.06229,4e-05,9.3692]
[1776449721723,39.18,77208.84,51.8,0.06255,4e-05,9.40074]
[1776449723855,39.18,77228.11,51.8,0.06333,4e-05,9.49387]
[1776449728889,39.17,77228.1,51.8,0.06329,4e-05,9.48949]
[1776449733925,39.14,77233.57,51.8,0.06333,4e-05,9.49428]
[1776449736970,39.13,77262.96,51.8,0.06454,4e-05,9.63845]
[1776449740957,39.12,77274.23,51.8,0.06498,4e-05,9.69073]
[1776449741225,39.12,77274.23,51.8,0.06498,4e-05,9.69073]
[1776449741249,39.12,77282.08,51.8,0.06531,4e-05,9.73027]
[1776449743478,39.12,77294.06,51.8,0.06582,4e-05,9.79035]
[1776449743535,39.12,77296.78,51.8,0.06594,4e-05,9.80384]
[1776449744118,39.12,77296.78,51.8,0.06594,4e-05,9.80384]
[1776449745555,39.12,77300.13,51.8,0.06608,4e-05,9.82081]
[1776449748151,39.12,77300.05,51.8,0.06605,4e-05,9.81779]
[1776449748932,39.12,77298.9,51.8,0.066,4e-05,9.81113]
[1776449750539,39.12,77296.86,51.8,0.0659,4e-05,9.79997]
[1776449756107,39.11,77287.8,51.8,0.06547,4e-05,9.74897]
[1776449761144,39.1,77288.02,51.8,0.06545,4e-05,9.74639]
[1776449766202,39.09,77291.41,51.8,0.06556,4e-05,9.75976]
[1776449767842,39.09,77290.81,51.8,0.06553,4e-05,9.75673]
[1776449772223,39.09,77274.76,51.8,0.06482,4e-05,9.67181]
[1776449774957,39.09,77261.75,51.8,0.06426,4e-05,9.6053]
[1776449780286,39.08,77258.17,51.8,0.06408,4e-05,9.58473]
[1776449785321,39.08,77257.0,51.8,0.06401,4e-05,9.57625]
[1776449791363,39.07,77255.97,51.8,0.06393,4e-05,9.56523]
[1776449794596,39.07,77257.24,51.8,0.06397,4e-05,9.57065]
[1776449798415,39.07,77279.18,51.8,0.06488,4e-05,9.67835]
[1776449803169,39.06,77268.94,51.8,0.06442,4e-05,9.62431]
[1776449808486,39.06,77253.67,51.8,0.06375,4e-05,9.54476]
[1776449813520,39.05,77265.5,51.8,0.06423,4e-05,9.60157]
[1776449818406,39.05,77273.31,51.8,0.06454,4e-05,9.6386]
[1776449822587,39.04,77295.32,51.8,0.06545,4e-05,9.74649]
[1776449827781,39.04,77296.35,51.8,0.06546,4e-05,9.74798]
[1776449830949,39.03,77306.52,51.8,0.06588,4e-05,9.79718]
[1776449831529,39.03,77310.35,51.8,0.06603,4e-05,9.8158]
[1776449834010,39.03,77288.87,51.8,0.06509,4e-05,9.70469]
[1776449839714,39.02,77295.75,51.8,0.06536,4e-05,9.73598]
[1776449844749,39.01,77298.11,51.8,0.06542,4e-05,9.74355]
[1776449849784,39.01,77292.16,51.8,0.06513,4e-05,9.70967]
[1776449854819,39.0,77290.56,51.8,0.06502,4e-05,9.69505]
[1776449860861,38.99,77293.13,51.8,0.06509,4e-05,9.70403]
[1776449865897,38.99,77311.61,51.8,0.06585,4e-05,9.79423]
[1776449868650,38.99,77315.5,51.8,0.06601,4e-05,9.81238]
[1776449870376,38.98,77321.56,51.8,0.06625,4e-05,9.84154]
[1776449870773,38.98,77321.56,51.8,0.06625,4e-05,9.84154]
[1776449876023,38.98,77316.28,51.8,0.06599,4e-05,9.81042]
[1776449876215,38.97,77314.94,51.8,0.06592,4e-05,9.8028]
[1776449880324,38.97,77314.36,51.8,0.06587,4e-05,9.79669]
[1776449880875,38.97,77314.36,51.8,0.06587,4e-05,9.79669]
[1776449883079,38.96,77329.54,51.8,0.0665,4e-05,9.87144]
[1776449892080,38.95,77326.83,51.8,0.06632,4e-05,9.84959]
[1776449893667,38.95,77326.83,51.8,0.06632,4e-05,9.84959]
[1776449898958,38.94,77310.72,51.8,0.06559,4e-05,9.76377]
[1776449904278,38.94,77310.16,51.8,0.06553,4e-05,9.7566]
[1776449910210,38.93,77315.22,51.8,0.0657,4e-05,9.77692]
[1776449915241,38.92,77322.54,51.8,0.06596,4e-05,9.80721]
[1776449920276,38.91,77326.13,51.8,0.06608,4e-05,9.82138]
[1776449925311,38.91,77326.89,51.8,0.06608,4e-05,9.8209]
[1776449930346,38.9,77329.16,51.8,0.06614,4e-05,9.82826]
[1776449934373,38.89,77302.89,51.8,0.06498,4e-05,9.6915]
[1776449935810,38.89,77302.89,51.8,0.06498,4e-05,9.6915]
[1776449937727,38.89,77286.49,51.8,0.06427,4e-05,9.60751]
[1776449942842,38.89,77291.43,51.8,0.06446,4e-05,9.6298]
[1776449944598,38.89,77299.66,51.8,0.0648,4e-05,9.67024]
[1776449950047,38.88,77290.34,51.8,0.06438,4e-05,9.62033]
[1776449950098,38.88,77290.34,51.8,0.06438,4e-05,9.62033]
[1776449951496,38.88,77269.5,51.8,0.06349,4e-05,9.51418]
[1776449956530,38.88,77265.29,51.8,0.0633,4e-05,9.4914]
[1776449961567,38.87,77269.72,51.8,0.06347,4e-05,9.51203]
[1776449966602,38.87,77263.7,51.8,0.06321,4e-05,9.48034]
[1776449971640,38.87,77250.0,51.8,0.06261,4e-05,9.40758]
[1776449972135,38.87,77250.0,51.8,0.06261,4e-05,9.40758]
[1776449972689,38.87,77250.0,51.8,0.06261,4e-05,9.40758]
[1776449972777,38.87,77245.93,51.8,0.06244,4e-05,9.38714]
[1776449978689,38.86,77234.36,51.8,0.06193,4e-05,9.32681]
[1776449983731,38.86,77238.39,51.8,0.06208,4e-05,9.34425]
[1776449988766,38.83,77238.52,51.8,0.06194,4e-05,9.32819]
[1776449993801,38.82,77222.01,51.8,0.06121,4e-05,9.23956]
[1776449998835,38.82,77220.32,51.8,0.06112,4e-05,9.2295]
[1776450002864,38.81,77240.11,51.8,0.06192,4e-05,9.3255]
[1776450007900,38.8,77241.17,51.8,0.0619,4e-05,9.32373]
[1776450012935,38.8,77237.08,51.8,0.06171,4e-05,9.30113]
[1776450017970,38.79,77240.56,51.8,0.06184,4e-05,9.31608]
[1776450023005,38.79,77239.59,51.8,0.06178,4e-05,9.30894]
[1776450028042,38.78,77218.27,51.8,0.06089,4e-05,9.2018]
[1776450030056,38.78,77199.13,51.8,0.06011,4e-05,9.10698]
[1776450035091,38.78,77197.95,51.8,0.06004,4e-05,9.09764]
[1776450040126,38.78,77188.11,51.8,0.05964,4e-05,9.04915]
[1776450045162,38.78,77199.31,51.8,0.06009,4e-05,9.10388]
[1776450050197,38.78,77204.34,51.8,0.06029,4e-05,9.12768]
[1776450052211,38.78,77186.56,51.8,0.05957,4e-05,9.04054]
[1776450057220,38.78,77176.93,51.8,0.05918,4e-05,8.99349]
[1776450062281,38.78,77195.21,51.8,0.05991,4e-05,9.08238]
[1776450067782,38.78,77198.57,51.8,0.06004,4e-05,9.09828]
[1776450070260,38.78,77214.72,51.8,0.06069,4e-05,9.17697]
[1776450075374,38.77,77220.72,51.8,0.06092,4e-05,9.20469]
[1776450080409,38.77,77219.97,51.8,0.06088,4e-05,9.19952]
[1776450085444,38.77,77234.92,51.8,0.06147,4e-05,9.27167]
[1776450090479,38.77,77229.61,51.8,0.06124,4e-05,9.24341]
[1776450095514,38.76,77211.71,51.8,0.06048,4e-05,9.15061]
[1776450101196,38.76,77198.15,51.8,0.05993,4e-05,9.08351]
[1776450102111,38.76,77190.55,51.8,0.05962,4e-05,9.04627]
[1776450104361,38.76,77170.36,51.8,0.05881,4e-05,8.9479]
[1776450108604,38.76,77150.04,51.8,0.05801,4e-05,8.84962]
[1776450113641,38.76,77156.9,51.8,0.05829,4e-05,8.88372]
[1776450119283,38.76,77162.33,51.8,0.05851,4e-05,8.91007]
[1776450124718,38.76,77150.15,51.8,0.05802,4e-05,8.85089]
[1776450129753,38.76,77158.03,51.8,0.05834,4e-05,8.88997]
[1776450134787,38.77,77158.16,51.8,0.05835,4e-05,8.89147]
[1776450136802,38.77,77139.75,51.8,0.05763,4e-05,8.80288]
[1776450141837,38.77,77153.03,51.8,0.05816,4e-05,8.86756]
[1776450146872,38.77,77151.99,51.8,0.05812,4e-05,8.86284]
[1776450151907,38.77,77144.96,51.8,0.05784,4e-05,8.82785]
[1776450157856,38.77,77142.09,51.8,0.05774,4e-05,8.81464]
[1776450163004,38.77,77134.33,51.8,0.05744,4e-05,8.77854]
[1776450169027,38.78,77150.45,51.8,0.05809,4e-05,8.85754]
[1776450174067,38.78,77168.58,51.8,0.0588,4e-05,8.9454]
[1776450179102,38.78,77179.8,51.8,0.05925,4e-05,8.99954]
[1776450184139,38.78,77191.88,51.8,0.05972,4e-05,9.05744]
[1776450189174,38.77,77174.91,51.8,0.059,4e-05,8.97002]
[1776450194208,38.77,77177.64,51.8,0.0591,4e-05,8.98245]
[1776450199246,38.76,77179.58,51.8,0.05917,4e-05,8.99101]
[1776450204281,38.76,77173.86,51.8,0.05894,4e-05,8.96245]
[1776450209316,38.76,77166.66,51.8,0.05865,4e-05,8.92695]
[1776450213348,38.76,77197.77,51.8,0.05987,4e-05,9.07518]
[1776450214386,38.76,77223.06,51.8,0.06089,4e-05,9.19936]
[1776450214801,38.76,77223.06,51.8,0.06089,4e-05,9.19936]
[1776450215379,38.76,77213.61,51.8,0.06051,4e-05,9.15275]
[1776450217389,38.76,77196.16,51.8,0.05981,4e-05,9.06723]
[1776450219549,38.76,77200.93,51.8,0.06,4e-05,9.09087]
[1776450220411,38.76,77199.79,51.8,0.05996,4e-05,9.08543]
[1776450222327,38.76,77205.25,51.8,0.06017,4e-05,9.11184]
[1776450222425,38.76,77228.13,51.8,0.0611,4e-05,9.22408]
[1776450223432,38.76,77250.76,51.8,0.06203,4e-05,9.33601]
[1776450223620,38.76,77250.76,51.8,0.06203,4e-05,9.33601]
[1776450224439,38.76,77252.06,51.8,0.06208,4e-05,9.34211]
[1776450225744,38.76,77257.64,51.8,0.06231,4e-05,9.37027]
[1776450226453,38.76,77251.72,51.8,0.06207,4e-05,9.34118]
[1776450231488,38.76,77251.73,51.8,0.06207,4e-05,9.34087]
[1776450236472,38.76,77256.64,51.8,0.06227,4e-05,9.36491]
[1776450238099,38.76,77250.99,51.8,0.06203,4e-05,9.33659]
[1776450238537,38.76,77251.19,51.8,0.06204,4e-05,9.33704]
[1776450243961,38.75,77254.65,51.8,0.06216,4e-05,9.35208]
[1776450249331,38.75,77255.36,51.8,0.06217,4e-05,9.3528]
[1776450251329,38.75,77273.83,51.8,0.06292,4e-05,9.44318]
[1776450253729,38.74,77293.24,51.8,0.06371,4e-05,9.53832]
[1776450259100,38.74,77300.65,51.8,0.06399,4e-05,9.57206]
[1776450264161,38.73,77294.22,51.8,0.06369,4e-05,9.53538]
[1776450267357,38.7,77268.51,51.8,0.06247,4e-05,9.38961]
[1776450271776,38.69,77284.82,51.8,0.06305,4e-05,9.45945]
[1776450276811,38.68,77286.73,51.8,0.0631,4e-05,9.46548]
[1776450281847,38.66,77286.99,51.8,0.06302,4e-05,9.45643]
[1776450287229,38.64,77276.73,51.8,0.06247,4e-05,9.39065]
[1776450287942,38.64,77292.14,51.8,0.06311,4e-05,9.46677]
[1776450292988,38.63,77302.23,51.8,0.06351,4e-05,9.51451]
[1776450298967,38.62,77305.2,51.8,0.06358,4e-05,9.52404]
[1776450303484,38.62,77325.74,51.8,0.06443,4e-05,9.62482]
[1776450306044,38.61,77327.13,51.8,0.06447,4e-05,9.63001]
[1776450306422,38.61,77343.24,51.8,0.06516,4e-05,9.71108]
[1776450306746,38.61,77343.24,51.8,0.06516,4e-05,9.71108]
[1776450306854,38.61,77343.24,51.8,0.06516,4e-05,9.71108]
[1776450307007,38.61,77343.24,51.8,0.06516,4e-05,9.71108]
[1776450307307,38.61,77373.89,51.8,0.06648,4e-05,9.86759]
[1776450307825,38.61,77373.89,51.8,0.06648,4e-05,9.86759]
[1776450308191,38.61,77373.89,51.8,0.06648,4e-05,9.86759]
[1776450309435,38.61,77379.69,51.8,0.06673,4e-05,9.89719]
[1776450311182,38.61,77368.77,51.8,0.06625,4e-05,9.84037]
[1776450311618,38.61,77368.77,51.8,0.06625,4e-05,9.84037]
[1776450311574,38.61,77370.05,51.8,0.0663,4e-05,9.8467]
[1776450311762,38.61,77370.05,51.8,0.0663,4e-05,9.8467]
[1776450312404,38.61,77380.04,51.8,0.06673,4e-05,9.89736]
[1776450313301,38.61,77380.04,51.8,0.06673,4e-05,9.89736]
[1776450313471,38.61,77380.04,51.8,0.06673,4e-05,9.89736]
[1776450313540,38.61,77383.78,51.8,0.06689,4e-05,9.91633]
[1776450319125,38.6,77398.6,51.8,0.0675,4e-05,9.98769]
[1776450323153,38.59,77382.25,51.8,0.06675,4e-05,9.89926]
[1776450328188,38.58,77379.66,51.8,0.0666,4e-05,9.8818]
[1776450333223,38.58,77374.4,51.8,0.06631,4e-05,9.84769]
[1776450338258,38.57,77381.41,51.8,0.06659,4e-05,9.87981]
[1776450343295,38.56,77388.8,51.8,0.06688,4e-05,9.91411]
[1776450348334,38.56,77383.51,51.8,0.06661,4e-05,9.88285]
[1776450353585,38.55,77386.49,51.8,0.06671,4e-05,9.89506]
[1776450359411,38.54,77383.56,51.8,0.06654,4e-05,9.87442]
[1776450363441,38.54,77361.22,51.8,0.06554,4e-05,9.75683]
[1776450368476,38.53,77346.62,51.8,0.06489,4e-05,9.67976]
[1776450373361,38.53,77346.34,51.8,0.06486,4e-05,9.67662]
[1776450374951,38.53,77345.54,51.8,0.06482,4e-05,9.67167]
[1776450375525,38.53,77340.43,51.8,0.0646,4e-05,9.64519]
[1776450378546,38.52,77359.96,51.8,0.06542,4e-05,9.74229]
[1776450383581,38.52,77363.99,51.8,0.06554,4e-05,9.75779]
[1776450388616,38.51,77363.88,51.8,0.06549,4e-05,9.75199]
[1776450393651,38.5,77364.08,51.8,0.06544,4e-05,9.74461]
[1776450398686,38.49,77366.18,51.8,0.06549,4e-05,9.75021]
[1776450402714,38.48,77350.47,51.8,0.06476,4e-05,9.66485]
[1776450407749,38.47,77350.58,51.8,0.06473,4e-05,9.66083]
[1776450413280,38.47,77341.25,51.8,0.0643,4e-05,9.60966]
[1776450414890,38.46,77331.51,51.8,0.06387,4e-05,9.55852]
[1776450420226,38.46,77322.38,51.8,0.06345,4e-05,9.50861]
[1776450425875,38.41,77314.69,51.8,0.0629,4e-05,9.44362]
[1776450430910,38.41,77317.97,51.8,0.06301,4e-05,9.45717]
[1776450435945,38.4,77325.62,51.8,0.06331,4e-05,9.49263]
[1776450440982,38.4,77331.54,51.8,0.06353,4e-05,9.51928]
[1776450446015,38.39,77333.05,51.8,0.06357,4e-05,9.52334]
[1776450451051,38.39,77334.24,51.8,0.06357,4e-05,9.52267]
[1776450456539,38.38,77341.91,51.8,0.06387,4e-05,9.55873]
[1776450462128,38.37,77342.73,51.8,0.06386,4e-05,9.55771]
[1776450467163,38.37,77340.99,51.8,0.06375,4e-05,9.54507]
[1776450473205,38.36,77340.61,51.8,0.0637,4e-05,9.53867]
[1776450478240,38.35,77341.69,51.8,0.06371,4e-05,9.54049]
[1776450483778,38.35,77327.24,51.8,0.06307,4e-05,9.46424]
[1776450483275,38.35,77302.78,51.8,0.06204,4e-05,9.34026]
[1776450485291,38.34,77284.91,51.8,0.06129,4e-05,9.24977]
[1776450490326,38.34,77279.23,51.8,0.06104,4e-05,9.21911]
[1776450495361,38.34,77285.5,51.8,0.06128,4e-05,9.24826]
[1776450498383,38.33,77267.94,51.8,0.06054,4e-05,9.1595]
[1776450503417,38.33,77264.72,51.8,0.0604,4e-05,9.14202]
[1776450508453,38.33,77257.93,51.8,0.06011,4e-05,9.10695]
[1776450513488,38.33,77247.1,51.8,0.05964,4e-05,9.0493]
[1776450515502,38.33,77264.75,51.8,0.06036,4e-05,9.13628]
[1776450520538,38.32,77273.68,51.8,0.06071,4e-05,9.179]
[1776450525823,38.32,77273.7,51.8,0.0607,4e-05,9.17761]
[1776450529367,38.32,77292.02,51.8,0.06144,4e-05,9.26725]
[1776450536650,38.31,77288.2,51.8,0.06125,4e-05,9.24414]
[1776450541795,38.31,77284.03,51.8,0.06106,4e-05,9.22142]
[1776450541891,38.31,77263.81,51.8,0.06022,4e-05,9.12032]
[1776450543785,38.31,77244.19,51.8,0.05942,4e-05,9.02261]
[1776450549748,38.31,77235.49,51.8,0.05906,4e-05,8.97921]
[1776450554782,38.31,77234.74,51.8,0.05903,4e-05,8.97529]
[1776450559819,38.31,77232.91,51.8,0.05896,4e-05,8.96607]
[1776450564853,38.31,77224.69,51.8,0.05863,4e-05,8.92562]
[1776450569890,38.31,77231.7,51.8,0.05891,4e-05,8.96005]
[1776450573917,38.3,77251.13,51.8,0.05967,4e-05,9.05246]
[1776450578951,38.3,77237.76,51.8,0.05913,4e-05,8.98592]
[1776450583987,38.3,77236.93,51.8,0.05909,4e-05,8.98153]
[1776450589026,38.3,77249.73,51.8,0.0596,4e-05,9.04424]
[1776450592047,38.3,77233.88,51.8,0.05896,4e-05,8.96577]
[1776450597082,38.3,77235.02,51.8,0.059,4e-05,8.97114]
[1776450602117,38.3,77249.36,51.8,0.05958,4e-05,9.04144]
[1776450607463,38.3,77248.25,51.8,0.05953,4e-05,9.03545]
[1776450607852,38.3,77248.25,51.8,0.05953,4e-05,9.03545]
[1776450607868,38.3,77248.25,51.8,0.05953,4e-05,9.03545]
[1776450607911,38.3,77252.63,51.8,0.05971,4e-05,9.05693]
[1776450612187,38.3,77237.3,51.8,0.0591,4e-05,8.98249]
[1776450617222,38.31,77238.49,51.8,0.05916,4e-05,8.99044]
[1776450622257,38.31,77241.43,51.8,0.0593,4e-05,9.0069]
[1776450627292,38.31,77248.02,51.8,0.05958,4e-05,9.04121]
[1776450632327,38.31,77248.49,51.8,0.05959,4e-05,9.04208]
[1776450637362,38.32,77246.04,51.8,0.05951,4e-05,9.03163]
[1776450642397,38.32,77243.67,51.8,0.05943,4e-05,9.02153]
[1776450647827,38.32,77251.38,51.8,0.05975,4e-05,9.06109]
[1776450653476,38.33,77262.56,51.8,0.06022,4e-05,9.11824]
[1776450658511,38.33,77267.52,51.8,0.06043,4e-05,9.14364]
[1776450662873,38.33,77248.07,51.8,0.05965,4e-05,9.04819]
[1776450668583,38.33,77238.1,51.8,0.05926,4e-05,9.00152]
[1776450673640,38.34,77231.43,51.8,0.05901,4e-05,8.97079]
[1776450678675,38.34,77214.72,51.8,0.05836,4e-05,8.89137]
[1776450680851,38.34,77188.72,51.8,0.05734,4e-05,8.76549]
[1776450687028,38.35,77184.29,51.8,0.05721,4e-05,8.74887]
[1776450688737,38.35,77184.01,51.8,0.05721,4e-05,8.74911]
[1776450688761,38.35,77183.78,51.8,0.05721,4e-05,8.7488]
[1776450693796,38.36,77191.4,51.8,0.0575,4e-05,8.78414]
[1776450698545,38.36,77192.85,51.8,0.05757,4e-05,8.79225]
[1776450703866,38.36,77199.65,51.8,0.05784,4e-05,8.82638]
[1776450707894,38.36,77216.72,51.8,0.05853,4e-05,8.91006]
[1776450712929,38.36,77201.11,51.8,0.05791,4e-05,8.83434]
[1776450717964,38.36,77189.98,51.8,0.05748,4e-05,8.78129]
[1776450723000,38.37,77183.11,51.8,0.05722,4e-05,8.74946]
[1776450728037,38.37,77189.41,51.8,0.05748,4e-05,8.78136]
[1776450733072,38.37,77199.81,51.8,0.0579,4e-05,8.83277]
[1776450738107,38.37,77195.96,51.8,0.05775,4e-05,8.81485]
[1776450743142,38.37,77217.66,51.8,0.05862,4e-05,8.92147]
[1776450745156,38.37,77238.03,51.8,0.05944,4e-05,9.02151]
[1776450750191,38.37,77242.6,51.8,0.05962,4e-05,9.04334]
[1776450755229,38.37,77241.99,51.8,0.05957,4e-05,9.03645]
[1776450760620,38.37,77252.96,51.8,0.06001,4e-05,9.08966]
[1776450766844,38.37,77253.58,51.8,0.06002,4e-05,9.09128]
[1776450767937,38.37,77254.04,51.8,0.06004,4e-05,9.09331]
[1776450770464,38.36,77270.07,51.8,0.06068,4e-05,9.17162]
[1776450776387,38.36,77257.8,51.8,0.06016,4e-05,9.10894]
[1776450781421,38.36,77262.61,51.8,0.06035,4e-05,9.13108]
[1776450786456,38.36,77258.3,51.8,0.06016,4e-05,9.10838]
[1776450791492,38.35,77260.85,51.8,0.06025,4e-05,9.11948]
[1776450796527,38.35,77264.0,51.8,0.06037,4e-05,9.1337]
[1776450801562,38.35,77268.68,51.8,0.06054,4e-05,9.15534]
[1776450805594,38.35,77290.15,51.8,0.06142,4e-05,9.26104]
[1776450810629,38.34,77292.9,51.8,0.06151,4e-05,9.27232]
[1776450815664,38.34,77304.26,51.8,0.06194,4e-05,9.32364]
[1776450820842,38.33,77307.3,51.8,0.06205,4e-05,9.33665]
[1776450826741,38.33,77307.92,51.8,0.06204,4e-05,9.33557]
[1776450831776,38.32,77311.91,51.8,0.06218,4e-05,9.35262]
[1776450836811,38.32,77301.09,51.8,0.06171,4e-05,9.29523]
[1776450841847,38.31,77283.42,51.8,0.06095,4e-05,9.20415]
[1776450846882,38.31,77282.04,51.8,0.06088,4e-05,9.19527]
[1776450851917,38.3,77277.43,51.8,0.06067,4e-05,9.17059]
[1776450856952,38.3,77263.13,51.8,0.06007,4e-05,9.09803]
[1776450861987,38.3,77261.04,51.8,0.05998,4e-05,9.08658]
[1776450867022,38.3,77259.62,51.8,0.05991,4e-05,9.07858]
[1776450872057,38.3,77274.81,51.8,0.06051,4e-05,9.14966]
[1776450877091,38.29,77276.27,51.8,0.06055,4e-05,9.1554]
[1776450882127,38.29,77285.42,51.8,0.06092,4e-05,9.19939]
[1776450887164,38.29,77298.34,51.8,0.06144,4e-05,9.26225]
[1776450889178,38.29,77314.81,51.8,0.06211,4e-05,9.34402]
[1776450894212,38.28,77306.22,51.8,0.06173,4e-05,9.29812]
[1776450899249,38.28,77305.72,51.8,0.06169,4e-05,9.2931]
[1776450904290,38.27,77313.18,51.8,0.06198,4e-05,9.32851]
[1776450909321,38.27,77296.99,51.8,0.06128,4e-05,9.24429]
[1776450914356,38.27,77298.72,51.8,0.06134,4e-05,9.25079]
[1776450919391,38.26,77297.78,51.8,0.06128,4e-05,9.24395]
[1776450924426,38.26,77298.65,51.8,0.0613,4e-05,9.24617]
[1776450929465,38.26,77298.95,51.8,0.06129,4e-05,9.24553]
[1776450934498,38.25,77313.09,51.8,0.06184,4e-05,9.31068]
[1776450939534,38.25,77309.91,51.8,0.06168,4e-05,9.29201]
[1776450944918,38.24,77308.14,51.8,0.06159,4e-05,9.2812]
[1776450947590,38.24,77291.89,51.8,0.06091,4e-05,9.19815]
[1776450951618,38.24,77309.89,51.8,0.06164,4e-05,9.2868]
[1776450956653,38.23,77304.96,51.8,0.06142,4e-05,9.25977]
[1776450961688,38.23,77312.98,51.8,0.06173,4e-05,9.29782]
[1776450966725,38.23,77312.88,51.8,0.06171,4e-05,9.29496]
[1776450971813,38.22,77312.22,51.8,0.06166,4e-05,9.2898]
[1776450977801,38.22,77302.25,51.8,0.06122,4e-05,9.23665]
[1776450982835,38.21,77308.77,51.8,0.06148,4e-05,9.26742]
[1776450987870,38.21,77306.12,51.8,0.06135,4e-05,9.25211]
[1776450992905,38.21,77306.9,51.8,0.06135,4e-05,9.25094]
[1776450997940,38.2,77305.7,51.8,0.06128,4e-05,9.243]
[1776451002975,38.2,77305.06,51.8,0.06124,4e-05,9.23788]
[1776451007003,38.2,77324.79,51.8,0.06205,4e-05,9.33559]
[1776451012039,38.19,77329.68,51.8,0.06223,4e-05,9.35755]
[1776451017074,38.19,77332.45,51.8,0.06232,4e-05,9.36874]
[1776451022109,38.18,77339.55,51.8,0.0626,4e-05,9.40166]
[1776451027144,38.18,77337.32,51.8,0.06248,4e-05,9.38723]
[1776451029158,38.18,77320.81,51.8,0.06177,4e-05,9.3027]
[1776451034193,38.17,77332.95,51.8,0.06226,4e-05,9.36135]
[1776451039227,38.17,77334.07,51.8,0.06228,4e-05,9.36408]
[1776451044262,38.16,77330.93,51.8,0.06213,4e-05,9.34546]
[1776451051315,38.16,77330.86,51.8,0.06207,4e-05,9.33826]
[1776451055245,38.15,77334.64,51.8,0.06222,4e-05,9.35579]
[1776451057098,38.15,77351.74,51.8,0.06293,4e-05,9.44151]
[1776451062391,38.15,77377.95,51.8,0.06402,4e-05,9.57186]
[1776451067429,38.14,77367.07,51.8,0.06353,4e-05,9.51293]
[1776451071461,38.14,77345.26,51.8,0.06258,4e-05,9.39981]
[1776451076498,38.13,77333.56,51.8,0.06207,4e-05,9.33874]
[1776451081533,38.13,77335.93,51.8,0.06216,4e-05,9.34914]
[1776451086692,38.13,77343.99,51.8,0.06249,4e-05,9.38856]
[1776451092610,38.12,77342.91,51.8,0.06242,4e-05,9.38039]
[1776451097645,38.12,77336.99,51.8,0.06215,4e-05,9.34864]
[1776451102680,38.12,77345.06,51.8,0.06248,4e-05,9.3874]
[1776451107715,38.12,77342.14,51.8,0.06234,4e-05,9.37083]
[1776451112750,38.11,77333.88,51.8,0.06196,4e-05,9.32423]
[1776451117785,38.11,77357.83,51.8,0.06296,4e-05,9.44419]
[1776451122820,38.11,77359.19,51.8,0.06299,4e-05,9.44878]
[1776451127855,38.1,77359.0,51.8,0.06297,4e-05,9.44551]
[1776451132890,38.1,77359.8,51.8,0.06298,4e-05,9.44727]
[1776451134924,38.1,77377.96,51.8,0.06375,4e-05,9.53895]
[1776451139959,38.09,77378.64,51.8,0.06375,4e-05,9.53947]
[1776451144995,38.09,77377.86,51.8,0.06369,4e-05,9.53249]
[1776451150030,38.08,77376.75,51.8,0.06362,4e-05,9.52387]
[1776451155065,38.08,77369.75,51.8,0.0633,4e-05,9.48538]
[1776451160100,38.07,77368.57,51.8,0.06323,4e-05,9.47694]
[1776451165135,38.07,77356.91,51.8,0.06271,4e-05,9.41506]
[1776451170169,38.07,77354.94,51.8,0.06261,4e-05,9.40307]
[1776451175541,38.06,77355.52,51.8,0.0626,4e-05,9.40128]
[1776451185277,38.05,77360.68,51.8,0.06278,4e-05,9.42261]
[1776451190312,38.05,77374.06,51.8,0.06333,4e-05,9.48857]
[1776451195347,38.04,77382.85,51.8,0.06364,4e-05,9.52611]
[1776451198368,38.03,77398.46,51.8,0.0643,4e-05,9.60429]
[1776451203403,38.03,77396.15,51.8,0.06417,4e-05,9.589]
[1776451208438,38.02,77400.14,51.8,0.06431,4e-05,9.606]
[1776451213475,38.02,77393.39,51.8,0.06399,4e-05,9.56775]
[1776451218510,38.01,77386.43,51.8,0.06366,4e-05,9.52883]
[1776451223546,38.01,77379.93,51.8,0.06336,4e-05,9.4926]
[1776451228580,38.0,77379.6,51.8,0.06332,4e-05,9.4881]
[1776451233616,38.0,77380.94,51.8,0.06333,4e-05,9.48897]
[1776451238651,37.99,77376.66,51.8,0.06312,4e-05,9.46431]
[1776451243686,37.99,77378.93,51.8,0.0632,4e-05,9.47321]
[1776451245700,37.99,77395.68,51.8,0.06391,4e-05,9.55797]
[1776451250744,37.98,77412.44,51.8,0.0646,4e-05,9.64085]
[1776451255779,37.97,77414.21,51.8,0.06465,4e-05,9.64593]
[1776451260814,37.97,77398.49,51.8,0.06393,4e-05,9.56115]
[1776451265850,37.96,77404.6,51.8,0.06417,4e-05,9.58923]
[1776451270885,37.96,77395.74,51.8,0.06375,4e-05,9.5396]
[1776451275920,37.95,77394.81,51.8,0.06368,4e-05,9.53178]
[1776451278034,37.95,77378.23,51.8,0.06296,4e-05,9.44567]
[1776451283811,37.94,77374.98,51.8,0.06281,4e-05,9.42678]
[1776451288943,37.94,77386.57,51.8,0.06328,4e-05,9.48343]
[1776451294046,37.93,77395.03,51.8,0.06359,4e-05,9.52018]
[1776451297067,37.93,77379.13,51.8,0.0629,4e-05,9.43697]
[1776451302105,37.93,77373.31,51.8,0.06263,4e-05,9.40498]
[1776451308147,37.92,77367.45,51.8,0.06236,4e-05,9.37265]
[1776451313182,37.92,77351.98,51.8,0.06169,4e-05,9.29226]
[1776451317211,37.92,77370.36,51.8,0.06246,4e-05,9.3844]
[1776451320232,37.92,77388.91,51.8,0.06324,4e-05,9.47786]
[1776451325267,37.91,77388.67,51.8,0.0632,4e-05,9.47379]
[1776451330549,37.91,77374.89,51.8,0.0626,4e-05,9.40151]
[1776451336345,37.9,77370.59,51.8,0.06239,4e-05,9.37692]
[1776451339366,37.9,77352.7,51.8,0.06163,4e-05,9.28498]
[1776451343394,37.9,77369.3,51.8,0.06232,4e-05,9.3683]
[1776451348429,37.9,77372.03,51.8,0.06242,4e-05,9.38052]
[1776451353465,37.89,77369.07,51.8,0.06226,4e-05,9.36067]
[1776451358500,37.89,77367.95,51.8,0.0622,4e-05,9.35347]
[1776451363535,37.89,77365.0,51.8,0.06207,4e-05,9.33711]
[1776451368570,37.89,77366.03,51.8,0.0621,4e-05,9.34112]
[1776451373605,37.89,77368.11,51.8,0.06218,4e-05,9.35055]
[1776451378640,37.88,77369.07,51.8,0.06221,4e-05,9.35425]
[1776451383675,37.88,77370.28,51.8,0.06225,4e-05,9.35925]
[1776451388710,37.88,77370.87,51.8,0.06226,4e-05,9.36106]
[1776451393745,37.88,77376.85,51.8,0.06251,4e-05,9.39035]
[1776451398782,37.88,77368.64,51.8,0.06215,4e-05,9.34697]
[1776451403817,37.87,77379.82,51.8,0.06261,4e-05,9.4027]
[1776451408905,37.87,77384.59,51.8,0.0628,4e-05,9.42581]
[1776451411538,37.87,77410.55,51.8,0.06389,4e-05,9.55443]
[1776451416912,37.86,77403.51,51.8,0.06356,4e-05,9.51559]
[1776451421948,37.86,77411.04,51.8,0.06386,4e-05,9.55176]
[1776451426983,37.86,77406.83,51.8,0.06366,4e-05,9.52734]
[1776451432019,37.85,77406.13,51.8,0.0636,4e-05,9.52063]
[1776451437217,37.85,77408.11,51.8,0.06367,4e-05,9.52884]
[1776451443096,37.84,77419.76,51.8,0.06414,4e-05,9.58516]
[1776451448131,37.84,77417.31,51.8,0.06401,4e-05,9.56963]
[1776451453166,37.83,77418.64,51.8,0.06404,4e-05,9.57369]
[1776451458197,37.83,77411.66,51.8,0.06372,4e-05,9.53552]
[1776451463236,37.82,77406.65,51.8,0.06348,4e-05,9.5069]
[1776451468271,37.82,77415.86,51.8,0.06386,4e-05,9.55197]
[1776451473306,37.81,77412.94,51.8,0.06369,4e-05,9.53127]
[1776451478341,37.81,77411.01,51.8,0.06359,4e-05,9.51899]
[1776451483376,37.81,77413.23,51.8,0.06367,4e-05,9.52817]
[1776451488411,37.8,77424.87,51.8,0.06415,4e-05,9.58577]
[1776451494856,37.8,77414.09,51.8,0.06366,4e-05,9.52807]
[1776451502537,37.79,77411.92,51.8,0.06354,4e-05,9.51286]
[1776451508641,37.79,77397.11,51.8,0.06288,4e-05,9.43458]
[1776451514594,37.78,77401.92,51.8,0.06306,4e-05,9.45654]
[1776451519630,37.78,77401.92,51.8,0.06305,4e-05,9.45478]
[1776451524666,37.78,77404.61,51.8,0.06315,4e-05,9.46678]
[1776451529703,37.78,77388.37,51.8,0.06244,4e-05,9.38187]
[1776451533733,37.77,77373.47,51.8,0.06178,4e-05,9.30195]
[1776451538768,37.77,77373.4,51.8,0.06177,4e-05,9.30094]
[1776451543807,37.77,77382.15,51.8,0.06214,4e-05,9.34468]
[1776451548842,37.77,77393.76,51.8,0.06262,4e-05,9.40267]
[1776451553877,37.77,77387.84,51.8,0.06235,4e-05,9.37095]
[1776451558912,37.77,77389.83,51.8,0.06243,4e-05,9.37994]
[1776451563950,37.76,77382.83,51.8,0.06212,4e-05,9.34281]
[1776451568985,37.76,77368.51,51.8,0.06151,4e-05,9.26915]
[1776451574020,37.76,77359.47,51.8,0.06112,4e-05,9.22287]
[1776451579055,37.76,77360.5,51.8,0.06117,4e-05,9.22787]
[1776451584090,37.76,77348.91,51.8,0.06068,4e-05,9.16916]
[1776451589125,37.76,77347.22,51.8,0.06061,4e-05,9.16086]
[1776451594160,37.76,77343.58,51.8,0.06044,4e-05,9.13974]
[1776451599195,37.76,77351.33,51.8,0.06077,4e-05,9.17934]
[1776451604230,37.76,77341.49,51.8,0.06036,4e-05,9.12998]
[1776451609265,37.76,77342.95,51.8,0.06043,4e-05,9.13798]
[1776451614300,37.76,77343.84,51.8,0.06047,4e-05,9.14305]
[1776451619336,37.77,77349.04,51.8,0.06069,4e-05,9.16992]
[1776451624371,37.77,77354.43,51.8,0.06092,4e-05,9.19743]
[1776451626454,37.77,77376.9,51.8,0.06187,4e-05,9.3114]
[1776451632426,37.76,77382.6,51.8,0.0621,4e-05,9.33927]
[1776451637462,37.76,77389.01,51.8,0.06236,4e-05,9.3709]
[1776451642496,37.76,77401.38,51.8,0.06288,4e-05,9.43283]
[1776451646525,37.76,77384.48,51.8,0.06214,4e-05,9.34497]
[1776451651560,37.76,77386.53,51.8,0.0622,4e-05,9.35108]
[1776451656491,37.75,77380.97,51.8,0.06196,4e-05,9.32167]
[1776451661629,37.75,77368.19,51.8,0.0614,4e-05,9.25482]
[1776451666665,37.75,77361.99,51.8,0.06113,4e-05,9.22204]
[1776451671700,37.75,77364.72,51.8,0.06123,4e-05,9.23457]
[1776451676735,37.74,77355.25,51.8,0.06083,4e-05,9.18548]
[1776451681770,37.74,77356.73,51.8,0.06088,4e-05,9.19202]
[1776451686805,37.74,77363.89,51.8,0.06117,4e-05,9.22706]
[1776451691840,37.74,77365.23,51.8,0.06122,4e-05,9.23253]
[1776451696875,37.74,77366.73,51.8,0.06127,4e-05,9.23881]
[1776451701909,37.73,77366.5,51.8,0.06125,4e-05,9.23644]
[1776451702812,37.73,77366.5,51.8,0.06125,4e-05,9.23644]
[1776451707964,37.73,77387.83,51.8,0.06214,4e-05,9.3437]
[1776451712999,37.73,77390.25,51.8,0.06221,4e-05,9.35162]
[1776451718048,37.73,77384.39,51.8,0.06195,4e-05,9.32041]
[1776451723083,37.73,77386.44,51.8,0.06203,4e-05,9.32966]
[1776451728118,37.72,77383.09,51.8,0.06187,4e-05,9.31129]
[1776451733153,37.72,77381.88,51.8,0.06181,4e-05,9.30399]
[1776451738166,37.72,77386.93,51.8,0.06202,4e-05,9.32878]
[1776451743223,37.72,77387.04,51.8,0.06201,4e-05,9.32764]
[1776451748258,37.72,77373.75,51.8,0.06144,4e-05,9.25864]
[1776451753293,37.71,77370.02,51.8,0.06127,4e-05,9.23888]
[1776451758328,37.71,77372.14,51.8,0.06136,4e-05,9.24896]
[1776451763445,37.71,77372.2,51.8,0.06135,4e-05,9.24868]
[1776451769525,37.71,77358.58,51.8,0.06077,4e-05,9.17837]
[1776451777014,37.71,77353.82,51.8,0.06054,4e-05,9.14988]
[1776451781490,37.71,77337.49,51.8,0.05985,4e-05,9.0666]
[1776451786525,37.71,77332.3,51.8,0.05964,4e-05,9.04027]
[1776451788540,37.71,77310.87,51.8,0.05876,4e-05,8.93319]
[1776451792241,37.71,77294.06,51.8,0.05808,4e-05,8.8506]
[1776451797605,37.71,77294.49,51.8,0.05812,4e-05,8.85474]
[1776451802640,37.71,77299.37,51.8,0.05833,4e-05,8.88048]
[1776451808682,37.72,77295.33,51.8,0.05818,4e-05,8.8623]
[1776451813717,37.72,77303.42,51.8,0.05852,4e-05,8.90396]
[1776451818751,37.72,77307.16,51.8,0.05868,4e-05,8.92367]
[1776451823787,37.72,77307.82,51.8,0.05872,4e-05,8.92799]
[1776451828822,37.72,77308.34,51.8,0.05875,4e-05,8.93156]
[1776451833860,37.73,77311.7,51.8,0.05887,4e-05,8.9461]
[1776451838895,37.73,77311.12,51.8,0.05886,4e-05,8.94415]
[1776451843930,37.73,77311.1,51.8,0.05887,4e-05,8.94511]
[1776451848965,37.73,77311.81,51.8,0.05891,4e-05,8.94979]
[1776451854000,37.73,77312.69,51.8,0.05895,4e-05,8.9553]
[1776451858403,37.73,77327.35,51.8,0.05956,4e-05,9.02928]
[1776451859213,37.73,77316.64,51.8,0.05912,4e-05,8.97582]
[1776451862057,37.74,77300.45,51.8,0.05848,4e-05,8.89727]
[1776451865078,37.74,77279.72,51.8,0.05766,4e-05,8.79715]
[1776451870113,37.75,77275.94,51.8,0.05755,4e-05,8.78303]
[1776451871478,37.75,77274.13,51.8,0.05748,4e-05,8.77505]
[1776451873098,37.75,77273.95,51.8,0.05748,4e-05,8.77511]
[1776451878169,37.76,77275.2,51.8,0.05758,4e-05,8.78699]
[1776451883204,37.77,77268.16,51.8,0.05734,4e-05,8.75693]
[1776451888253,37.78,77265.79,51.8,0.05727,4e-05,8.74923]
[1776451888613,37.78,77263.69,51.8,0.0572,4e-05,8.73989]
[1776451891058,37.78,77246.57,51.8,0.05654,4e-05,8.65812]
[1776451896300,37.79,77238.25,51.8,0.05625,4e-05,8.62146]
[1776451899321,37.8,77221.92,51.8,0.05564,4e-05,8.54575]
[1776451903055,37.81,77220.67,51.8,0.05562,4e-05,8.54351]
[1776451903684,37.81,77209.45,51.8,0.05519,4e-05,8.4906]
[1776451903819,37.81,77209.45,51.8,0.05519,4e-05,8.4906]
[1776451904336,37.81,77209.45,51.8,0.05519,4e-05,8.4906]
[1776451904968,37.81,77200.41,51.8,0.05485,4e-05,8.44844]
[1776451908438,37.82,77196.8,51.8,0.05476,4e-05,8.43685]
[1776451914903,37.83,77194.74,51.8,0.05474,4e-05,8.43426]
[1776451917527,37.88,77193.98,51.8,0.05496,4e-05,8.46115]
[1776451922486,37.94,77172.5,51.8,0.05442,4e-05,8.39185]
[1776451928304,38.02,77162.32,51.8,0.05442,4e-05,8.39082]
[1776451933563,38.11,77171.97,51.8,0.05519,4e-05,8.48621]
[1776451938598,38.12,77173.9,51.8,0.05533,4e-05,8.50322]
[1776451943769,38.13,77179.45,51.8,0.05559,4e-05,8.53491]
[1776451947379,38.16,77181.75,51.8,0.05579,4e-05,8.56037]
[1776451947414,38.18,77163.72,51.8,0.05519,4e-05,8.48573]
[1776451947943,38.18,77163.72,51.8,0.05519,4e-05,8.48573]
[1776451948031,38.18,77142.17,51.8,0.05437,4e-05,8.38321]
[1776451953703,38.22,77135.85,51.8,0.0543,4e-05,8.37344]
[1776451958738,38.29,77134.46,51.8,0.05462,4e-05,8.41233]
[1776451960490,38.3,77136.63,51.8,0.05472,4e-05,8.42396]
[1776451964199,38.3,77157.4,51.8,0.05554,4e-05,8.52656]
[1776451970086,38.32,77163.82,51.8,0.05585,4e-05,8.56388]
[1776451972838,38.32,77184.71,51.8,0.05669,4e-05,8.66836]
[1776451976868,38.33,77210.01,51.8,0.05772,4e-05,8.79432]
[1776451977500,38.33,77210.01,51.8,0.05772,4e-05,8.79432]
[1776451983481,38.34,77215.09,51.8,0.05795,4e-05,8.82299]
[1776451986598,38.34,77193.92,51.8,0.05713,4e-05,8.72243]
[1776451987862,38.34,77182.96,51.8,0.05671,4e-05,8.67037]
[1776451988429,38.34,77182.96,51.8,0.05671,4e-05,8.67037]
[1776451997009,38.36,77189.15,51.8,0.05703,4e-05,8.70938]
[1776452001038,38.36,77204.63,51.8,0.05767,4e-05,8.78762]
[1776452006073,38.37,77197.64,51.8,0.05742,4e-05,8.75764]
[1776452011108,38.38,77185.94,51.8,0.05698,4e-05,8.70225]
[1776452016143,38.38,77186.27,51.8,0.05703,4e-05,8.70842]
[1776452021179,38.39,77192.24,51.8,0.0573,4e-05,8.74177]
[1776452026214,38.4,77193.92,51.8,0.0574,4e-05,8.75412]
[1776452031249,38.41,77202.71,51.8,0.05778,4e-05,8.80078]
[1776452036284,38.41,77204.5,51.8,0.05789,4e-05,8.81316]
[1776452041518,38.42,77207.26,51.8,0.05802,4e-05,8.82937]
[1776452047362,38.42,77219.2,51.8,0.05853,4e-05,8.89169]
[1776452052397,38.43,77210.25,51.8,0.0582,4e-05,8.85091]
[1776452057432,38.43,77207.65,51.8,0.05812,4e-05,8.84146]
[1776452062467,38.44,77207.37,51.8,0.05814,4e-05,8.84325]
[1776452067502,38.45,77201.82,51.8,0.05794,4e-05,8.8194]
[1776452070529,38.45,77181.94,51.8,0.05718,4e-05,8.7253]
[1776452075566,38.46,77198.07,51.8,0.05782,4e-05,8.80415]
[1776452080601,38.46,77208.15,51.8,0.05825,4e-05,8.85641]
[1776452086054,38.47,77221.29,51.8,0.0588,4e-05,8.92272]
[1776452091678,38.47,77212.25,51.8,0.05846,4e-05,8.88218]
[1776452096713,38.48,77213.81,51.8,0.05855,4e-05,8.89241]
[1776452101822,38.48,77208.61,51.8,0.05836,4e-05,8.86911]
[1776452107790,38.49,77186.2,51.8,0.05751,4e-05,8.76491]
[1776452112829,38.49,77182.64,51.8,0.0574,4e-05,8.75131]
[1776452114455,38.49,77182.64,51.8,0.0574,4e-05,8.75131]
[1776452114464,38.49,77182.64,51.8,0.0574,4e-05,8.75131]
[1776452115572,38.5,77179.89,51.8,0.0573,4e-05,8.73952]
[1776452116941,38.5,77152.29,51.8,0.05623,4e-05,8.60779]
[1776452120849,38.5,77140.77,51.8,0.05582,4e-05,8.55687]
[1776452120891,38.51,77140.86,51.8,0.05584,4e-05,8.55834]
[1776452123518,38.51,77140.7,51.8,0.05583,4e-05,8.55815]
[1776452124902,38.51,77138.66,51.8,0.05576,4e-05,8.54956]
[1776452124918,38.51,77143.24,51.8,0.05594,4e-05,8.57179]
[1776452129821,38.52,77134.22,51.8,0.05563,4e-05,8.53244]
[1776452134989,38.53,77122.91,51.8,0.05523,4e-05,8.4817]
[1776452138829,38.53,77122.29,51.8,0.05523,4e-05,8.48179]
[1776452139019,38.53,77122.11,51.8,0.05523,4e-05,8.48195]
[1776452142374,38.53,77122.65,51.8,0.05526,4e-05,8.48557]
[1776452142453,38.54,77127.18,51.8,0.05544,4e-05,8.50809]
[1776452144311,38.54,77131.25,51.8,0.0556,4e-05,8.5274]
[1776452149516,38.54,77126.65,51.8,0.05543,4e-05,8.50637]
[1776452155129,38.54,77128.85,51.8,0.05551,4e-05,8.51725]
[1776452160164,38.54,77144.43,51.8,0.05611,4e-05,8.59156]
[1776452162178,38.54,77163.29,51.8,0.05684,4e-05,8.68167]
[1776452164037,38.54,77174.72,51.8,0.05729,4e-05,8.73652]
[1776452164864,38.54,77178.78,51.8,0.05745,4e-05,8.75588]
[1776452165199,38.54,77182.15,51.8,0.05758,4e-05,8.77207]
[1776452170234,38.54,77195.76,51.8,0.05813,4e-05,8.83969]
[1776452175269,38.54,77196.35,51.8,0.05817,4e-05,8.84417]
[1776452180305,38.55,77195.89,51.8,0.05816,4e-05,8.84329]
[1776452185572,38.55,77204.14,51.8,0.0585,4e-05,8.88431]
[1776452191294,38.55,77199.35,51.8,0.05832,4e-05,8.86255]
[1776452195302,38.55,77185.02,51.8,0.05774,4e-05,8.7911]
[1776452195321,38.55,77185.02,51.8,0.05774,4e-05,8.7911]
[1776452195589,38.55,77185.02,51.8,0.05774,4e-05,8.7911]
[1776452195692,38.55,77166.71,51.8,0.05702,4e-05,8.70287]
[1776452196984,38.55,77159.97,51.8,0.05677,4e-05,8.67141]
[1776452199849,38.56,77166.8,51.8,0.05705,4e-05,8.70585]
[1776452203569,38.56,77173.5,51.8,0.05732,4e-05,8.73947]
[1776452206968,38.56,77163.79,51.8,0.05696,4e-05,8.69465]
[1776452207499,38.56,77161.54,51.8,0.05687,4e-05,8.68389]
[1776452212525,38.56,77156.76,51.8,0.05669,4e-05,8.66122]
[1776452216561,38.56,77174.35,51.8,0.05738,4e-05,8.74605]
[1776452217179,38.56,77174.35,51.8,0.05738,4e-05,8.74605]
[1776452217184,38.56,77174.35,51.8,0.05738,4e-05,8.74605]
[1776452217569,38.56,77177.58,51.8,0.0575,4e-05,8.76156]
[1776452222604,38.57,77176.73,51.8,0.05749,4e-05,8.75948]
[1776452225933,38.57,77171.54,51.8,0.05729,4e-05,8.73574]
[1776452231668,38.57,77167.34,51.8,0.05715,4e-05,8.71823]
[1776452236187,38.58,77161.39,51.8,0.05693,4e-05,8.69154]
[1776452237756,38.58,77171.59,51.8,0.05734,4e-05,8.74105]
[1776452240986,38.58,77180.94,51.8,0.05771,4e-05,8.78726]
[1776452246774,38.58,77187.15,51.8,0.05798,4e-05,8.81965]
[1776452251809,38.59,77188.7,51.8,0.05803,4e-05,8.82561]
[1776452257784,38.59,77177.8,51.8,0.05762,4e-05,8.77451]
[1776452262886,38.59,77178.71,51.8,0.05767,4e-05,8.7813]
[1776452268928,38.6,77179.19,51.8,0.05771,4e-05,8.7859]
[1776452273965,38.6,77170.33,51.8,0.05738,4e-05,8.74509]
[1776452276222,38.6,77170.22,51.8,0.05738,4e-05,8.745]
[1776452281791,38.61,77167.42,51.8,0.05729,4e-05,8.73379]
[1776452287058,38.61,77180.6,51.8,0.05783,4e-05,8.80022]
[1776452292093,38.61,77180.9,51.8,0.05786,4e-05,8.80335]
[1776452297290,38.62,77183.4,51.8,0.05797,4e-05,8.81679]
[1776452302323,38.62,77197.15,51.8,0.05852,4e-05,8.88474]
[1776452308494,38.62,77198.0,51.8,0.05857,4e-05,8.89023]
[1776452314247,38.62,77194.62,51.8,0.05843,4e-05,8.87245]
[1776452315170,38.62,77194.62,51.8,0.05843,4e-05,8.87245]
[1776452320289,38.63,77194.52,51.8,0.05844,4e-05,8.87359]
[1776452323109,38.63,77193.34,51.8,0.05839,4e-05,8.86815]
[1776452328348,38.63,77179.75,51.8,0.05787,4e-05,8.80453]
[1776452333170,38.63,77175.27,51.8,0.05771,4e-05,8.78448]
[1776452333243,38.63,77175.27,51.8,0.05771,4e-05,8.78448]
[1776452334184,38.63,77174.2,51.8,0.05767,4e-05,8.77974]
[1776452341440,38.64,77168.76,51.8,0.05749,4e-05,8.75709]
[1776452346876,38.64,77177.85,51.8,0.05787,4e-05,8.80329]
[1776452352516,38.65,77177.09,51.8,0.05785,4e-05,8.80171]
[1776452357552,38.65,77187.44,51.8,0.05828,4e-05,8.85335]
[1776452358751,38.65,77187.44,51.8,0.05828,4e-05,8.85335]
[1776452364601,38.65,77200.64,51.8,0.05881,4e-05,8.91909]
[1776452369636,38.65,77198.66,51.8,0.05874,4e-05,8.91031]
[1776452370269,38.65,77198.66,51.8,0.05874,4e-05,8.91031]
[1776452375679,38.66,77203.91,51.8,0.05894,4e-05,8.93384]
[1776452380713,38.66,77213.23,51.8,0.05932,4e-05,8.97984]
[1776452385749,38.66,77211.29,51.8,0.05925,4e-05,8.97086]
[1776452390785,38.66,77200.28,51.8,0.05881,4e-05,8.91811]
[1776452395821,38.66,77199.68,51.8,0.0588,4e-05,8.91616]
[1776452400857,38.66,77196.4,51.8,0.05868,4e-05,8.90141]
[1776452405892,38.67,77206.98,51.8,0.05911,4e-05,8.95377]
[1776452410930,38.67,77196.52,51.8,0.0587,4e-05,8.9038]
[1776452415966,38.67,77202.29,51.8,0.05894,4e-05,8.93291]
[1776452421886,38.67,77202.86,51.8,0.05896,4e-05,8.93639]
[1776452432079,38.67,77198.17,51.8,0.05878,4e-05,8.91251]
[1776452437114,38.67,77206.01,51.8,0.0591,4e-05,8.95135]
[1776452441142,38.68,77186.82,51.8,0.05834,4e-05,8.8587]
[1776452446851,38.68,77191.98,51.8,0.05855,4e-05,8.88473]
[1776452451214,38.68,77210.86,51.8,0.05931,4e-05,8.97762]
[1776452454634,38.68,77212.63,51.8,0.05938,4e-05,8.98642]
[1776452454738,38.68,77224.46,51.8,0.05986,4e-05,9.04434]
[1776452456570,38.68,77231.93,51.8,0.06016,4e-05,9.08099]
[1776452462321,38.68,77215.81,51.8,0.05953,4e-05,9.00352]
[1776452463308,38.68,77200.64,51.8,0.05892,4e-05,8.92993]
[1776452468343,38.69,77209.51,51.8,0.0593,4e-05,8.97557]
[1776452473379,38.69,77207.29,51.8,0.05922,4e-05,8.96674]
[1776452478414,38.69,77222.14,51.8,0.05984,4e-05,9.0411]
[1776452483449,38.7,77224.9,51.8,0.05996,4e-05,9.05594]
[1776452486915,38.7,77222.48,51.8,0.05986,4e-05,9.04456]
[1776452488280,38.7,77237.94,51.8,0.0605,4e-05,9.12101]
[1776452493540,38.7,77245.64,51.8,0.0608,4e-05,9.1566]
[1776452496579,38.7,77239.83,51.8,0.06056,4e-05,9.12822]
[1776452502581,38.7,77248.93,51.8,0.06094,4e-05,9.17385]
[1776452507617,38.7,77248.31,51.8,0.06092,4e-05,9.17101]
[1776452508181,38.7,77248.31,51.8,0.06092,4e-05,9.17101]
[1776452512905,38.7,77269.31,51.8,0.06178,4e-05,9.27517]
[1776452517809,38.7,77278.06,51.8,0.06214,4e-05,9.31811]
[1776452520769,38.7,77290.53,51.8,0.06266,4e-05,9.37974]
[1776452526761,38.7,77293.68,51.8,0.06277,4e-05,9.39345]
[1776452531799,38.69,77294.1,51.8,0.06278,4e-05,9.39408]
[1776452533123,38.69,77294.1,51.8,0.06278,4e-05,9.39408]
[1776452534820,38.69,77275.47,51.8,0.06199,4e-05,9.30027]
[1776452539855,38.69,77262.13,51.8,0.06144,4e-05,9.23361]
[1776452544890,38.69,77275.83,51.8,0.062,4e-05,9.30136]
[1776452549924,38.69,77290.21,51.8,0.06259,4e-05,9.37221]
[1776452551939,38.69,77274.05,51.8,0.0619,4e-05,9.28805]
[1776452557858,38.69,77273.52,51.8,0.06187,4e-05,9.28512]
[1776452563016,38.69,77273.91,51.8,0.06188,4e-05,9.28633]
[1776452568052,38.69,77292.74,51.8,0.06266,4e-05,9.3796]
[1776452573087,38.68,77284.51,51.8,0.06231,4e-05,9.33726]
[1776452576108,38.68,77267.96,51.8,0.06162,4e-05,9.25452]
[1776452581142,38.68,77259.26,51.8,0.06126,4e-05,9.21126]
[1776452586184,38.68,77253.33,51.8,0.06102,4e-05,9.18217]
[1776452591219,38.68,77251.21,51.8,0.06093,4e-05,9.17212]
[1776452596253,38.68,77248.14,51.8,0.06081,4e-05,9.15741]
[1776452598356,38.68,77245.93,51.8,0.06072,4e-05,9.14675]
[1776452604309,38.69,77237.36,51.8,0.06038,4e-05,9.10577]
[1776452609345,38.69,77229.39,51.8,0.06007,4e-05,9.06777]
[1776452614380,38.69,77229.1,51.8,0.06005,4e-05,9.0647]
[1776452619415,38.69,77235.6,51.8,0.06032,4e-05,9.0977]
[1776452624449,38.69,77232.89,51.8,0.06022,4e-05,9.08519]
[1776452629485,38.7,77231.69,51.8,0.06018,4e-05,9.08024]
[1776452634628,38.7,77225.24,51.8,0.05993,4e-05,9.04951]
[1776452637900,38.7,77226.07,51.8,0.05997,4e-05,9.05434]
[1776452643592,38.7,77208.4,51.8,0.05927,4e-05,8.96991]
[1776452648628,38.71,77204.74,51.8,0.05914,4e-05,8.95421]
[1776452650476,38.71,77201.78,51.8,0.05903,4e-05,8.94023]
[1776452650482,38.71,77201.78,51.8,0.05903,4e-05,8.94023]
[1776452655677,38.71,77195.46,51.8,0.0588,4e-05,8.91227]
[1776452660712,38.72,77190.52,51.8,0.05862,4e-05,8.89082]
[1776452665746,38.72,77203.59,51.8,0.05917,4e-05,8.95685]
[1776452668554,38.72,77203.74,51.8,0.05918,4e-05,8.95846]
[1776452673803,38.73,77191.48,51.8,0.0587,4e-05,8.89866]
[1776452678839,38.73,77190.51,51.8,0.05868,4e-05,8.89725]
[1776452683874,38.74,77181.11,51.8,0.05834,4e-05,8.85468]
[1776452685670,38.74,77181.03,51.8,0.05834,4e-05,8.85491]
[1776452690926,38.75,77176.54,51.8,0.05819,4e-05,8.83688]
[1776452696822,38.75,77173.54,51.8,0.05809,4e-05,8.82498]
[1776452702264,38.76,77167.3,51.8,0.05788,4e-05,8.79887]
[1776452702358,38.76,77146.42,51.8,0.05707,4e-05,8.69937]
[1776452706206,38.76,77142.69,51.8,0.05695,4e-05,8.68408]
[1776452709963,38.77,77141.14,51.8,0.05691,4e-05,8.68004]
[1776452715109,38.78,77125.57,51.8,0.05636,4e-05,8.61127]
[1776452716295,38.78,77125.57,51.8,0.05636,4e-05,8.61127]
[1776452716390,38.78,77124.93,51.8,0.05634,4e-05,8.60917]
[1776452716455,38.78,77124.93,51.8,0.05634,4e-05,8.60917]
[1776452717075,38.78,77124.93,51.8,0.05634,4e-05,8.60917]
[1776452717446,38.78,77124.93,51.8,0.05634,4e-05,8.60917]
[1776452717177,38.78,77118.21,51.8,0.05609,4e-05,8.57792]
[1776452717995,38.78,77118.21,51.8,0.05609,4e-05,8.57792]
[1776452718358,38.78,77118.21,51.8,0.05609,4e-05,8.57792]
[1776452718455,38.78,77118.21,51.8,0.05609,4e-05,8.57792]
[1776452718505,38.78,77118.21,51.8,0.05609,4e-05,8.57792]
[1776452718573,38.78,77084.82,51.8,0.05482,4e-05,8.42056]
[1776452718676,38.78,77084.82,51.8,0.05482,4e-05,8.42056]
[1776452719253,38.78,77084.82,51.8,0.05482,4e-05,8.42056]
[1776452719491,38.78,77080.75,51.8,0.05467,4e-05,8.40217]
[1776452719547,38.78,77080.75,51.8,0.05467,4e-05,8.40217]
[1776452719663,38.78,77080.75,51.8,0.05467,4e-05,8.40217]
[1776452722368,38.78,77075.14,51.8,0.05448,4e-05,8.37806]
[1776452723103,38.79,77067.63,51.8,0.0542,4e-05,8.34377]
[1776452724251,38.79,77060.0,51.8,0.05392,4e-05,8.30907]
[1776452725193,38.79,77062.89,51.8,0.05404,4e-05,8.32338]
[1776452727798,38.79,77074.51,51.8,0.05449,4e-05,8.37991]
[1776452730003,38.8,77074.74,51.8,0.05451,4e-05,8.38246]
[1776452731427,38.8,77080.02,51.8,0.05471,4e-05,8.40559]
[1776452736849,38.8,77078.96,51.8,0.05469,4e-05,8.40406]
[1776452736851,38.8,77078.96,51.8,0.05469,4e-05,8.40406]
[1776452736987,38.8,77078.96,51.8,0.05469,4e-05,8.40406]
[1776452737271,38.8,77079.85,51.8,0.05473,4e-05,8.40851]
[1776452737945,38.8,77079.85,51.8,0.05473,4e-05,8.40851]
[1776452741695,38.81,77097.95,51.8,0.05542,4e-05,8.49395]
[1776452746769,38.81,77087.32,51.8,0.05502,4e-05,8.44405]
[1776452754973,38.81,77097.92,51.8,0.05542,4e-05,8.49452]
[1776452758295,38.81,77102.72,51.8,0.05561,4e-05,8.51718]
[1776452763453,38.81,77100.72,51.8,0.05553,4e-05,8.5078]
[1776452768487,38.81,77091.5,51.8,0.05518,4e-05,8.46477]
[1776452771960,38.81,77076.26,51.8,0.05461,4e-05,8.3936]
[1776452772670,38.81,77077.02,51.8,0.05464,4e-05,8.39753]
[1776452776553,38.81,77080.03,51.8,0.05476,4e-05,8.41214]
[1776452782586,38.81,77078.55,51.8,0.05471,4e-05,8.40589]
[1776452788387,38.81,77077.83,51.8,0.05469,4e-05,8.4033]
[1776452794197,38.81,77081.39,51.8,0.05481,4e-05,8.41755]
[1776452800374,38.81,77094.58,51.8,0.05531,4e-05,8.47975]
[1776452805747,38.81,77099.43,51.8,0.05549,4e-05,8.50259]
[1776452807761,38.81,77117.1,51.8,0.05617,4e-05,8.58597]
[1776452812798,38.81,77133.16,51.8,0.05678,4e-05,8.6613]
[1776452817832,38.81,77134.63,51.8,0.05683,4e-05,8.66706]
[1776452821576,38.81,77142.58,51.8,0.05713,4e-05,8.70395]
[1776452821861,38.81,77161.06,51.8,0.05785,4e-05,8.79251]
[1776452823899,38.81,77170.23,51.8,0.05821,4e-05,8.83667]
[1776452824648,38.81,77176.71,51.8,0.05847,4e-05,8.86789]
[1776452825375,38.81,77176.71,51.8,0.05847,4e-05,8.86789]
[1776452825425,38.81,77176.71,51.8,0.05847,4e-05,8.86789]
[1776452830648,38.81,77183.48,51.8,0.05873,4e-05,8.90003]
[1776452836260,38.81,77185.98,51.8,0.05882,4e-05,8.91119]
[1776452836297,38.8,77185.56,51.8,0.0588,4e-05,8.9089]
[1776452842003,38.8,77193.67,51.8,0.05911,4e-05,8.94629]
[1776452847040,38.8,77193.9,51.8,0.0591,4e-05,8.94537]
[1776452852075,38.79,77189.95,51.8,0.05891,4e-05,8.92133]
[1776452853196,38.79,77189.95,51.8,0.05891,4e-05,8.92133]
[1776452859124,38.79,77182.93,51.8,0.0586,4e-05,8.88374]
[1776452863152,38.79,77165.24,51.8,0.05788,4e-05,8.79641]
[1776452868187,38.78,77150.1,51.8,0.05728,4e-05,8.72194]
[1776452872927,38.78,77146.7,51.8,0.05713,4e-05,8.70432]
[1776452878259,38.78,77154.07,51.8,0.05741,4e-05,8.73801]
[1776452883295,38.77,77152.45,51.8,0.05733,4e-05,8.72866]
[1776452888330,38.77,77148.46,51.8,0.05716,4e-05,8.70806]
[1776452891775,38.77,77152.07,51.8,0.0573,4e-05,8.72472]
[1776452891552,38.77,77133.83,51.8,0.05659,4e-05,8.63764]
[1776452892363,38.77,77106.81,51.8,0.05555,4e-05,8.50914]
[1776452897398,38.77,77106.2,51.8,0.05553,4e-05,8.5065]
[1776452902434,38.77,77124.03,51.8,0.05621,4e-05,8.59116]
[1776452902650,38.77,77124.03,51.8,0.05621,4e-05,8.59116]
[1776452903441,38.77,77125.54,51.8,0.05627,4e-05,8.5987]
[1776452906221,38.77,77126.16,51.8,0.0563,4e-05,8.60238]
[1776452906494,38.77,77126.16,51.8,0.0563,4e-05,8.60238]
[1776452912503,38.78,77129.66,51.8,0.05644,4e-05,8.61848]
[1776452912777,38.78,77129.66,51.8,0.05644,4e-05,8.61848]
[1776452918545,38.78,77142.66,51.8,0.05696,4e-05,8.68221]
[1776452920560,38.78,77161.42,51.8,0.05769,4e-05,8.7724]
[1776452925166,38.78,77168.99,51.8,0.05799,4e-05,8.80891]
[1776452930630,38.78,77176.09,51.8,0.05827,4e-05,8.84314]
[1776452931853,38.78,77176.09,51.8,0.05827,4e-05,8.84314]
[1776452937682,38.78,77159.89,51.8,0.05764,4e-05,8.76525]
[1776452938648,38.78,77159.89,51.8,0.05764,4e-05,8.76525]
[1776452938689,38.78,77160.41,51.8,0.05766,4e-05,8.76783]
[1776452943724,38.78,77163.22,51.8,0.05775,4e-05,8.77977]
[1776452948760,38.78,77166.78,51.8,0.05788,4e-05,8.79507]
[1776452953979,38.77,77166.77,51.8,0.05787,4e-05,8.79367]
[1776452955983,38.77,77166.62,51.8,0.05786,4e-05,8.79224]
[1776452961852,38.77,77166.6,51.8,0.05783,4e-05,8.78911]
[1776452966887,38.76,77164.53,51.8,0.05773,4e-05,8.77703]
[1776452971922,38.76,77164.92,51.8,0.05771,4e-05,8.77373]
[1776452976956,38.76,77165.41,51.8,0.05771,4e-05,8.77398]
[1776452979210,38.75,77165.23,51.8,0.0577,4e-05,8.77269]
[1776452985015,38.75,77156.3,51.8,0.05733,4e-05,8.72741]
[1776452990049,38.75,77153.14,51.8,0.0572,4e-05,8.7111]
[1776452995085,38.75,77163.0,51.8,0.05757,4e-05,8.757]
[1776453000119,38.74,77165.54,51.8,0.05766,4e-05,8.76761]
[1776453000709,38.74,77165.54,51.8,0.05766,4e-05,8.76761]
[1776453001127,38.74,77172.93,51.8,0.05795,4e-05,8.80285]
[1776453003598,38.74,77174.92,51.8,0.05802,4e-05,8.81244]
[1776453005160,38.74,77192.0,51.8,0.0587,4e-05,8.89497]
[1776453005714,38.74,77192.0,51.8,0.0587,4e-05,8.89497]
[1776453011212,38.74,77192.83,51.8,0.05873,4e-05,8.89818]
[1776453017729,38.74,77193.85,51.8,0.05876,4e-05,8.90214]
[1776453020339,38.74,77173.31,51.8,0.05794,4e-05,8.80244]
[1776453024676,38.74,77173.09,51.8,0.05793,4e-05,8.80133]
[1776453025374,38.74,77168.19,51.8,0.05774,4e-05,8.77727]
[1776453030601,38.74,77156.96,51.8,0.05728,4e-05,8.72171]
[1776453032424,38.73,77177.36,51.8,0.05806,4e-05,8.81555]
[1776453032744,38.73,77177.36,51.8,0.05806,4e-05,8.81555]
[1776453033548,38.73,77177.36,51.8,0.05806,4e-05,8.81555]
[1776453033647,38.73,77179.27,51.8,0.05813,4e-05,8.82427]
[1776453037173,38.73,77186.5,51.8,0.05841,4e-05,8.85903]
[1776453040531,38.73,77183.88,51.8,0.05831,4e-05,8.84617]
[1776453046526,38.73,77179.76,51.8,0.05814,4e-05,8.82611]
[1776453051561,38.73,77180.08,51.8,0.05815,4e-05,8.82765]
[1776453054812,38.73,77179.28,51.8,0.05812,4e-05,8.82381]
[1776453056487,38.73,77173.7,51.8,0.0579,4e-05,8.79691]
[1776453056597,38.73,77166.2,51.8,0.05761,4e-05,8.76089]
[1776453061634,38.73,77150.47,51.8,0.05698,4e-05,8.68381]
[1776453066668,38.73,77144.8,51.8,0.05675,4e-05,8.65534]
[1776453069381,38.73,77152.39,51.8,0.05704,4e-05,8.69121]
[1776453074725,38.72,77152.78,51.8,0.05704,4e-05,8.69134]
[1776453079760,38.72,77154.14,51.8,0.05708,4e-05,8.69659]
[1776453084795,38.72,77165.75,51.8,0.05753,4e-05,8.75097]
[1776453084856,38.72,77165.75,51.8,0.05753,4e-05,8.75097]
[1776453090837,38.71,77168.38,51.8,0.05761,4e-05,8.76143]
[1776453096281,38.71,77176.32,51.8,0.05789,4e-05,8.79511]
[1776453102446,38.71,77179.91,51.8,0.05801,4e-05,8.80977]
[1776453108563,38.7,77171.04,51.8,0.05764,4e-05,8.76457]
[1776453108566,38.7,77171.04,51.8,0.05764,4e-05,8.76457]
[1776453114002,38.7,77179.16,51.8,0.05794,4e-05,8.80092]
[1776453119037,38.69,77180.26,51.8,0.05796,4e-05,8.80406]
[1776453124071,38.69,77179.65,51.8,0.05792,4e-05,8.79903]
[1776453130021,38.69,77167.79,51.8,0.05744,4e-05,8.74046]
[1776453135151,38.68,77166.65,51.8,0.05738,4e-05,8.73275]
[1776453140186,38.68,77160.47,51.8,0.05713,4e-05,8.70172]
[1776453145221,38.68,77157.47,51.8,0.057,4e-05,8.68602]
[1776453150256,38.68,77162.75,51.8,0.05719,4e-05,8.70995]
[1776453155204,38.67,77163.34,51.8,0.05719,4e-05,8.70854]
[1776453160434,38.67,77171.09,51.8,0.05748,4e-05,8.74425]
[1776453160523,38.67,77171.09,51.8,0.05748,4e-05,8.74425]
[1776453160566,38.67,77179.5,51.8,0.05781,4e-05,8.78437]
[1776453163355,38.67,77196.47,51.8,0.05848,4e-05,8.86639]
[1776453165222,38.67,77196.39,51.8,0.05847,4e-05,8.86592]
[1776453166823,38.67,77196.39,51.8,0.05847,4e-05,8.86585]
[1776453167383,38.67,77196.47,51.8,0.05847,4e-05,8.86561]
[1776453172418,38.67,77190.69,51.8,0.05822,4e-05,8.83502]
[1776453177453,38.66,77196.79,51.8,0.05844,4e-05,8.86199]
[1776453182488,38.66,77206.22,51.8,0.05879,4e-05,8.90512]
[1776453187523,38.65,77211.68,51.8,0.05899,4e-05,8.92865]
[1776453192557,38.65,77207.91,51.8,0.05881,4e-05,8.9073]
[1776453197592,38.64,77204.75,51.8,0.05866,4e-05,8.88917]
[1776453202629,38.64,77195.2,51.8,0.05826,4e-05,8.84027]
[1776453207663,38.63,77194.58,51.8,0.05822,4e-05,8.83488]
[1776453212936,38.63,77196.88,51.8,0.05827,4e-05,8.8405]
[1776453215389,38.63,77212.38,51.8,0.05888,4e-05,8.91475]
[1776453215390,38.63,77212.38,51.8,0.05888,4e-05,8.91475]
[1776453217981,38.62,77232.65,51.8,0.05967,4e-05,9.01172]
[1776453223121,38.62,77235.22,51.8,0.05976,4e-05,9.02246]
[1776453228819,38.61,77216.26,51.8,0.05896,4e-05,8.92556]
[1776453233852,38.61,77218.68,51.8,0.05904,4e-05,8.93538]
[1776453235562,38.61,77218.86,51.8,0.05905,4e-05,8.93587]
[1776453235865,38.61,77221.2,51.8,0.05914,4e-05,8.94689]
[1776453240901,38.61,77223.77,51.8,0.05924,4e-05,8.95971]
[1776453244336,38.61,77209.11,51.8,0.05866,4e-05,8.88845]
[1776453249963,38.61,77210.94,51.8,0.05874,4e-05,8.89832]
[1776453249989,38.61,77210.94,51.8,0.05874,4e-05,8.89832]
[1776453250972,38.61,77212.03,51.8,0.05878,4e-05,8.90378]
[1776453255930,38.61,77221.55,51.8,0.05916,4e-05,8.94893]
[1776453256094,38.61,77226.89,51.8,0.05937,4e-05,8.97466]
[1776453256145,38.61,77234.07,51.8,0.05966,4e-05,9.00982]
[1776453262048,38.61,77242.06,51.8,0.05998,4e-05,9.04888]
[1776453267087,38.61,77243.79,51.8,0.06005,4e-05,9.05706]
[1776453268024,38.61,77243.79,51.8,0.06005,4e-05,9.05706]
[1776453274137,38.61,77242.45,51.8,0.05997,4e-05,9.0468]
[1776453279172,38.61,77244.76,51.8,0.06006,4e-05,9.05784]
[1776453284207,38.6,77249.71,51.8,0.06026,4e-05,9.08181]
[1776453289883,38.6,77250.07,51.8,0.06027,4e-05,9.08305]
[1776453290028,38.6,77250.07,51.8,0.06027,4e-05,9.08305]
[1776453290288,38.6,77250.07,51.8,0.06027,4e-05,9.08305]
[1776453291256,38.6,77266.64,51.8,0.06095,4e-05,9.16475]
[1776453292155,38.6,77273.33,51.8,0.06122,4e-05,9.19747]
[1776453293239,38.6,77270.35,51.8,0.06109,4e-05,9.18239]
[1776453296538,38.6,77265.75,51.8,0.0609,4e-05,9.15882]
[1776453299263,38.6,77260.19,51.8,0.06066,4e-05,9.13063]
[1776453302555,38.6,77262.64,51.8,0.06076,4e-05,9.14216]
[1776453302958,38.6,77262.64,51.8,0.06076,4e-05,9.14216]
[1776453304011,38.6,77268.96,51.8,0.06102,4e-05,9.17323]
[1776453309194,38.6,77275.02,51.8,0.06125,4e-05,9.20161]
[1776453313611,38.59,77291.57,51.8,0.06192,4e-05,9.28222]
[1776453315427,38.59,77309.29,51.8,0.06265,4e-05,9.36986]
[1776453320461,38.59,77318.22,51.8,0.06301,4e-05,9.41179]
[1776453324372,38.58,77319.53,51.8,0.06304,4e-05,9.41636]
[1776453328733,38.58,77325.16,51.8,0.06326,4e-05,9.44203]
[1776453329065,38.58,77325.16,51.8,0.06326,4e-05,9.44203]
[1776453329335,38.58,77326.57,51.8,0.06331,4e-05,9.44844]
[1776453329705,38.58,77326.57,51.8,0.06331,4e-05,9.44844]
[1776453329717,38.58,77347.19,51.8,0.06418,4e-05,9.552]
[1776453330192,38.58,77347.19,51.8,0.06418,4e-05,9.552]
[1776453332168,38.57,77354.45,51.8,0.06446,4e-05,9.5839]
[1776453333428,38.57,77351.26,51.8,0.06431,4e-05,9.56678]
[1776453334036,38.57,77351.3,51.8,0.06431,4e-05,9.56608]
[1776453336916,38.56,77350.41,51.8,0.06425,4e-05,9.55882]
[1776453337977,38.56,77348.87,51.8,0.06417,4e-05,9.54964]
[1776453341520,38.55,77333.59,51.8,0.06347,4e-05,9.46708]
[1776453346603,38.54,77335.35,51.8,0.06349,4e-05,9.46981]
[1776453353693,38.53,77338.14,51.8,0.06353,4e-05,9.47415]
[1776453358728,38.52,77340.3,51.8,0.06357,4e-05,9.47895]
[1776453361012,38.51,77341.16,51.8,0.06359,4e-05,9.48206]
[1776453366784,38.5,77351.32,51.8,0.06395,4e-05,9.52432]
[1776453371819,38.49,77346.76,51.8,0.0637,4e-05,9.49471]
[1776453374185,38.48,77347.36,51.8,0.0637,4e-05,9.49518]
[1776453377342,38.48,77329.19,51.8,0.0629,4e-05,9.39969]
[1776453382489,38.47,77341.48,51.8,0.06337,4e-05,9.45596]
[1776453387933,38.45,77349.73,51.8,0.06365,4e-05,9.49021]
[1776453391523,38.45,77350.27,51.8,0.06364,4e-05,9.48912]
[1776453396996,38.44,77330.34,51.8,0.06272,4e-05,9.37819]
[1776453402038,38.43,77327.01,51.8,0.06253,4e-05,9.35592]
[1776453407073,38.42,77326.43,51.8,0.06246,4e-05,9.34762]
[1776453412108,38.41,77323.71,51.8,0.0623,4e-05,9.32858]
[1776453417143,38.4,77347.31,51.8,0.06325,4e-05,9.44237]
[1776453418243,38.4,77346.56,51.8,0.06321,4e-05,9.43743]
[1776453418882,38.4,77346.56,51.8,0.06321,4e-05,9.43743]
[1776453419158,38.39,77347.96,51.8,0.06326,4e-05,9.44329]
[1776453420581,38.39,77353.06,51.8,0.06347,4e-05,9.46813]
[1776453426213,38.38,77360.84,51.8,0.06375,4e-05,9.50195]
[1776453430243,38.38,77343.04,51.8,0.06296,4e-05,9.40803]
[1776453435271,38.37,77336.33,51.8,0.06265,4e-05,9.37094]
[1776453440415,38.36,77337.47,51.8,0.06266,4e-05,9.37227]
[1776453444358,38.36,77360.16,51.8,0.0636,4e-05,9.48385]
[1776453450218,38.35,77349.58,51.8,0.0631,4e-05,9.42517]
[1776453455355,38.34,77344.5,51.8,0.06284,4e-05,9.39248]
[1776453457941,38.34,77363.02,51.8,0.0636,4e-05,9.48403]
[1776453459453,38.34,77386.34,51.8,0.06459,4e-05,9.6011]
[1776453464488,38.33,77388.02,51.8,0.06462,4e-05,9.60439]
[1776453469522,38.32,77393.69,51.8,0.06482,4e-05,9.62906]
[1776453474559,38.31,77391.53,51.8,0.06467,4e-05,9.61133]
[1776453479594,38.3,77396.14,51.8,0.06482,4e-05,9.62929]
[1776453484629,38.29,77397.15,51.8,0.06482,4e-05,9.62862]
[1776453488657,38.28,77379.53,51.8,0.06402,4e-05,9.53405]
[1776453494134,38.28,77384.04,51.8,0.06418,4e-05,9.55304]
[1776453499737,38.26,77383.76,51.8,0.06411,4e-05,9.54469]
[1776453502758,38.26,77403.55,51.8,0.06494,4e-05,9.6432]
[1776453507793,38.25,77404.11,51.8,0.06491,4e-05,9.64055]
[1776453511120,38.24,77382.78,51.8,0.06394,4e-05,9.52491]
[1776453517236,38.24,77383.28,51.8,0.06393,4e-05,9.523]
[1776453522902,38.23,77372.18,51.8,0.0634,4e-05,9.46044]
[1776453527937,38.22,77379.57,51.8,0.06368,4e-05,9.49416]
[1776453532973,38.21,77378.13,51.8,0.06359,4e-05,9.48282]
[1776453538007,38.21,77373.07,51.8,0.06334,4e-05,9.45319]
[1776453543051,38.2,77359.88,51.8,0.06274,4e-05,9.3826]
[1776453547079,38.2,77378.07,51.8,0.0635,4e-05,9.47239]
[1776453552114,38.19,77372.69,51.8,0.06323,4e-05,9.44122]
[1776453557149,38.18,77364.55,51.8,0.06286,4e-05,9.39643]
[1776453561177,38.18,77342.09,51.8,0.06189,4e-05,9.28049]
[1776453566212,38.18,77332.92,51.8,0.06149,4e-05,9.23243]
[1776453571250,38.17,77328.41,51.8,0.06126,4e-05,9.20499]
[1776453574270,38.17,77312.71,51.8,0.0606,4e-05,9.12556]
[1776453579404,38.17,77306.18,51.8,0.06033,4e-05,9.09227]
[1776453583431,38.17,77321.52,51.8,0.06096,4e-05,9.16835]
[1776453588467,38.17,77324.05,51.8,0.06105,4e-05,9.17964]
[1776453593736,38.17,77321.81,51.8,0.06095,4e-05,9.16742]
[1776453594691,38.16,77347.64,51.8,0.06203,4e-05,9.29671]
[1776453600028,38.16,77357.09,51.8,0.06241,4e-05,9.34245]
[1776453601873,38.16,77376.28,51.8,0.06321,4e-05,9.43816]
[1776453607043,38.15,77378.02,51.8,0.06326,4e-05,9.44431]
[1776453608111,38.15,77378.45,51.8,0.06327,4e-05,9.44582]
[1776453608130,38.15,77399.95,51.8,0.0642,4e-05,9.55571]
[1776453610211,38.15,77414.54,51.8,0.06483,4e-05,9.63008]
[1776453610237,38.15,77416.36,51.8,0.06491,4e-05,9.63942]
[1776453615379,38.15,77413.07,51.8,0.06475,4e-05,9.62049]
[1776453620497,38.14,77400.87,51.8,0.06419,4e-05,9.55517]
[1776453623724,38.14,77384.72,51.8,0.06349,4e-05,9.47117]
[1776453628762,38.14,77382.7,51.8,0.06339,4e-05,9.45969]
[1776453629407,38.14,77382.7,51.8,0.06339,4e-05,9.45969]
[1776453630469,38.14,77384.11,51.8,0.06345,4e-05,9.46665]
[1776453631297,38.14,77390.95,51.8,0.06372,4e-05,9.49818]
[1776453636818,38.13,77393.61,51.8,0.06379,4e-05,9.50692]
[1776453641853,38.12,77385.51,51.8,0.06341,4e-05,9.46178]
[1776453646888,38.12,77397.63,51.8,0.0639,4e-05,9.51987]
[1776453651923,38.11,77399.34,51.8,0.06394,4e-05,9.52464]
[1776453656958,38.1,77402.81,51.8,0.06405,4e-05,9.53834]
[1776453661993,38.1,77404.61,51.8,0.0641,4e-05,9.54351]
[1776453664015,38.09,77384.47,51.8,0.06322,4e-05,9.43887]
[1776453669055,38.09,77389.55,51.8,0.06341,4e-05,9.46158]
[1776453674090,38.08,77388.73,51.8,0.06334,4e-05,9.45394]
[1776453679125,38.08,77385.87,51.8,0.06319,4e-05,9.43584]
[1776453684160,38.07,77385.74,51.8,0.06315,4e-05,9.43179]
[1776453689195,38.07,77389.73,51.8,0.0633,4e-05,9.44873]
[1776453694231,38.06,77394.04,51.8,0.06343,4e-05,9.46393]
[1776453699282,38.05,77387.1,51.8,0.0631,4e-05,9.42486]
[1776453704321,38.05,77391.05,51.8,0.06324,4e-05,9.44168]
[1776453709354,38.04,77389.68,51.8,0.06315,4e-05,9.43122]
[1776453714389,38.04,77389.83,51.8,0.06313,4e-05,9.42861]
[1776453716403,38.03,77374.19,51.8,0.06245,4e-05,9.34768]
[1776453721438,38.03,77364.11,51.8,0.062,4e-05,9.29397]
[1776453725466,38.03,77379.56,51.8,0.06264,4e-05,9.37047]
[1776453730501,38.02,77374.99,51.8,0.06242,4e-05,9.34436]
[1776453735536,38.02,77385.26,51.8,0.06284,4e-05,9.39387]
[1776453741578,38.01,77386.8,51.8,0.06287,4e-05,9.39787]
[1776453746613,38.01,77387.1,51.8,0.06286,4e-05,9.39621]
[1776453752806,38.0,77386.74,51.8,0.06281,4e-05,9.39124]
[1776453754672,38.0,77409.44,51.8,0.06375,4e-05,9.50232]
[1776453759707,37.99,77413.19,51.8,0.06387,4e-05,9.51685]
[1776453765749,37.98,77412.97,51.8,0.06382,4e-05,9.511]
[1776453770784,37.97,77404.23,51.8,0.06341,4e-05,9.46249]
[1776453776826,37.97,77405.91,51.8,0.06345,4e-05,9.46695]
[1776453781862,37.96,77400.37,51.8,0.06319,4e-05,9.43541]
[1776453786897,37.96,77394.41,51.8,0.0629,4e-05,9.40178]
[1776453791931,37.95,77396.66,51.8,0.06298,4e-05,9.41048]
[1776453796967,37.95,77400.97,51.8,0.06313,4e-05,9.42953]
[1776453802002,37.94,77405.26,51.8,0.06329,4e-05,9.44842]
[1776453807039,37.94,77416.2,51.8,0.06373,4e-05,9.50107]
[1776453812074,37.93,77414.96,51.8,0.06363,4e-05,9.48798]
[1776453815095,37.93,77395.59,51.8,0.06278,4e-05,9.38686]
[1776453820130,37.92,77393.63,51.8,0.06268,4e-05,9.37424]
[1776453825165,37.92,77386.81,51.8,0.06236,4e-05,9.33708]
[1776453828189,37.92,77357.28,51.8,0.06111,4e-05,9.18622]
[1776453833224,37.92,77351.45,51.8,0.06085,4e-05,9.15599]
[1776453838259,37.91,77352.36,51.8,0.06088,4e-05,9.15963]
[1776453843475,37.91,77337.45,51.8,0.06026,4e-05,9.08409]
[1776453849336,37.91,77336.28,51.8,0.06021,4e-05,9.07799]
[1776453854458,37.91,77337.48,51.8,0.06026,4e-05,9.08383]
[1776453860420,37.91,77323.87,51.8,0.0597,4e-05,9.01596]
[1776453865455,37.91,77345.16,51.8,0.06058,4e-05,9.12268]
[1776453870489,37.91,77347.97,51.8,0.06069,4e-05,9.13615]
[1776453875525,37.91,77348.49,51.8,0.06069,4e-05,9.13494]
[1776453880560,37.91,77361.14,51.8,0.06121,4e-05,9.19781]
[1776453885595,37.91,77377.23,51.8,0.06187,4e-05,9.27767]
[1776453890630,37.9,77379.44,51.8,0.06195,4e-05,9.28701]
[1776453895665,37.9,77382.09,51.8,0.06205,4e-05,9.29852]
[1776453901168,37.9,77383.49,51.8,0.06209,4e-05,9.30401]
[1776453906743,37.89,77374.09,51.8,0.06167,4e-05,9.25343]
[1776453911778,37.89,77370.2,51.8,0.06149,4e-05,9.23223]
[1776453916813,37.89,77368.59,51.8,0.06141,4e-05,9.22236]
[1776453921391,37.88,77394.57,51.8,0.0625,4e-05,9.35315]
[1776453926913,37.88,77394.34,51.8,0.06247,4e-05,9.34935]
[1776453932759,37.88,77390.69,51.8,0.06227,4e-05,9.32479]
[1776453937776,37.87,77382.15,51.8,0.06189,4e-05,9.27925]
[1776453943319,37.87,77375.45,51.8,0.06159,4e-05,9.24327]
[1776453949051,37.86,77377.78,51.8,0.06167,4e-05,9.25253]
[1776453954085,37.86,77378.43,51.8,0.06168,4e-05,9.25391]
[1776453959121,37.86,77377.94,51.8,0.06164,4e-05,9.24942]
[1776453964156,37.85,77367.1,51.8,0.06117,4e-05,9.19279]
[1776453969609,37.85,77365.24,51.8,0.06108,4e-05,9.18215]
[1776453975233,37.85,77360.24,51.8,0.06086,4e-05,9.1553]
[1776453980268,37.85,77361.01,51.8,0.06088,4e-05,9.15814]
[1776453985303,37.85,77367.98,51.8,0.06116,4e-05,9.19218]
[1776453990672,37.84,77368.07,51.8,0.06116,4e-05,9.19163]
[1776453994366,37.84,77389.38,51.8,0.06203,4e-05,9.29516]
[1776453999402,37.84,77405.34,51.8,0.06269,4e-05,9.37445]
[1776454004437,37.83,77408.48,51.8,0.0628,4e-05,9.38788]
[1776454009471,37.83,77408.86,51.8,0.06279,4e-05,9.38719]
[1776454015514,37.82,77408.26,51.8,0.06274,4e-05,9.38109]
[1776454020549,37.82,77398.77,51.8,0.06232,4e-05,9.33014]
[1776454021556,37.82,77382.81,51.8,0.06163,4e-05,9.2485]
[1776454024732,37.82,77363.47,51.8,0.06081,4e-05,9.1499]
[1776454027602,37.82,77346.87,51.8,0.06012,4e-05,9.06613]
[1776454032637,37.82,77353.61,51.8,0.0604,4e-05,9.0999]
[1776454037672,37.82,77355.61,51.8,0.06048,4e-05,9.1097]
[1776454042707,37.82,77357.69,51.8,0.06056,4e-05,9.11987]
[1776454048286,37.82,77362.99,51.8,0.06078,4e-05,9.1462]
[1776454053784,37.81,77378.58,51.8,0.06141,4e-05,9.22058]
[1776454058820,37.81,77376.07,51.8,0.06129,4e-05,9.20679]
[1776454062851,37.81,77360.27,51.8,0.06062,4e-05,9.12616]
[1776454067884,37.81,77360.72,51.8,0.06064,4e-05,9.12794]
[1776454072918,37.81,77353.14,51.8,0.06032,4e-05,9.08932]
[1776454077954,37.81,77353.32,51.8,0.06032,4e-05,9.09003]
[1776454082990,37.81,77347.72,51.8,0.06009,4e-05,9.06169]
[1776454088026,37.81,77350.71,51.8,0.06021,4e-05,9.07665]
[1776454093060,37.81,77351.73,51.8,0.06025,4e-05,9.08162]
[1776454098095,37.81,77350.43,51.8,0.0602,4e-05,9.07497]
[1776454103130,37.81,77352.1,51.8,0.06027,4e-05,9.08322]
[1776454108165,37.81,77352.26,51.8,0.06027,4e-05,9.08389]
[1776454113200,37.81,77336.94,51.8,0.05962,4e-05,9.00394]
[1776454118512,37.81,77328.85,51.8,0.05929,4e-05,8.96401]
[1776454123270,37.81,77309.94,51.8,0.05853,4e-05,8.87139]
[1776454126291,37.81,77291.41,51.8,0.05779,4e-05,8.78086]
[1776454131328,37.82,77294.68,51.8,0.05794,4e-05,8.79924]
[1776454136394,37.82,77293.01,51.8,0.05789,4e-05,8.79319]
[1776454141486,37.82,77292.18,51.8,0.05787,4e-05,8.79133]
[1776454146521,37.83,77295.88,51.8,0.05804,4e-05,8.81169]
[1776454151556,37.83,77285.81,51.8,0.05765,4e-05,8.76418]
[1776454156591,37.84,77282.39,51.8,0.05754,4e-05,8.74978]
[1776454161626,37.84,77294.9,51.8,0.05806,4e-05,8.81358]
[1776454166661,37.84,77300.9,51.8,0.05832,4e-05,8.84522]
[1776454171696,37.85,77311.14,51.8,0.05873,4e-05,8.89454]
[1776454177738,37.85,77312.79,51.8,0.05881,4e-05,8.90434]
[1776454182777,37.85,77315.18,51.8,0.05892,4e-05,8.91742]
[1776454187812,37.85,77314.15,51.8,0.05889,4e-05,8.91346]
[1776454192846,37.85,77308.02,51.8,0.05865,4e-05,8.88429]
[1776454197882,37.86,77310.75,51.8,0.05877,4e-05,8.89919]
[1776454201911,37.86,77327.22,51.8,0.05945,4e-05,8.98209]
[1776454205940,37.86,77347.96,51.8,0.06031,4e-05,9.08623]
[1776454210975,37.86,77350.75,51.8,0.06042,4e-05,9.09977]
[1776454216738,37.86,77350.22,51.8,0.0604,4e-05,9.09693]
[1776454222058,37.86,77354.52,51.8,0.06058,4e-05,9.11877]
[1776454227093,37.86,77362.76,51.8,0.06092,4e-05,9.15974]
[1776454232128,37.86,77367.81,51.8,0.06111,4e-05,9.18138]
[1776454237163,37.85,77364.84,51.8,0.06098,4e-05,9.16568]
[1776454242198,37.85,77375.77,51.8,0.06143,4e-05,9.22009]
[1776454247233,37.85,77374.9,51.8,0.06139,4e-05,9.21474]
[1776454250254,37.85,77405.29,51.8,0.06267,4e-05,9.36894]
[1776454255290,37.85,77410.94,51.8,0.06289,4e-05,9.39519]
[1776454260549,37.84,77404.22,51.8,0.06259,4e-05,9.35904]
[1776454260639,37.84,77404.73,51.8,0.06261,4e-05,9.36124]
[1776454262713,37.84,77408.01,51.8,0.06275,4e-05,9.37807]
[1776454262808,37.84,77416.53,51.8,0.06312,4e-05,9.42175]
[1776454268555,37.84,77430.48,51.8,0.0637,4e-05,9.49075]
[1776454274233,37.83,77420.92,51.8,0.06325,4e-05,9.43815]
[1776454279459,37.83,77406.93,51.8,0.06263,4e-05,9.36394]
[1776454284966,37.83,77399.6,51.8,0.0623,4e-05,9.3251]
[1776454290538,37.82,77395.28,51.8,0.0621,4e-05,9.30091]
[1776454295573,37.82,77404.47,51.8,0.06246,4e-05,9.34295]
[1776454300609,37.82,77415.05,51.8,0.06289,4e-05,9.39493]
[1776454304637,37.81,77399.2,51.8,0.0622,4e-05,9.31222]
[1776454309672,37.81,77388.6,51.8,0.06174,4e-05,9.2567]
[1776454314707,37.81,77381.04,51.8,0.06141,4e-05,9.21733]
[1776454319742,37.81,77388.44,51.8,0.06171,4e-05,9.25398]
[1776454324778,37.81,77401.31,51.8,0.06225,4e-05,9.31818]
[1776454329814,37.8,77410.67,51.8,0.06263,4e-05,9.36417]
[1776454332835,37.8,77393.82,51.8,0.06191,4e-05,9.27699]
[1776454337947,37.8,77398.81,51.8,0.06211,4e-05,9.30129]
[1776454343092,37.8,77400.03,51.8,0.06215,4e-05,9.30601]
[1776454348437,37.79,77404.23,51.8,0.06231,4e-05,9.32544]
[1776454354994,37.79,77419.76,51.8,0.06293,4e-05,9.39894]
[1776454359022,37.78,77402.15,51.8,0.06216,4e-05,9.30712]
[1776454364057,37.78,77390.05,51.8,0.06164,4e-05,9.24417]
[1776454369094,37.78,77390.57,51.8,0.06165,4e-05,9.2456]
[1776454374130,37.78,77389.7,51.8,0.0616,4e-05,9.24006]
[1776454379165,37.78,77400.25,51.8,0.06204,4e-05,9.29267]
[1776454384202,37.77,77418.58,51.8,0.06281,4e-05,9.38473]
[1776454389785,37.77,77414.93,51.8,0.06264,4e-05,9.36389]
[1776454395987,37.77,77409.54,51.8,0.06239,4e-05,9.33444]
[1776454401322,37.76,77399.4,51.8,0.06194,4e-05,9.28044]
[1776454405350,37.76,77381.84,51.8,0.06118,4e-05,9.19017]
[1776454410385,37.76,77369.81,51.8,0.06067,4e-05,9.12874]
[1776454415420,37.76,77380.47,51.8,0.0611,4e-05,9.17933]
[1776454420454,37.76,77384.19,51.8,0.06125,4e-05,9.19751]
[1776454425490,37.76,77382.24,51.8,0.06116,4e-05,9.18703]
[1776454430526,37.76,77384.67,51.8,0.06126,4e-05,9.19872]
[1776454435561,37.76,77393.05,51.8,0.06161,4e-05,9.24047]
[1776454440596,37.75,77396.94,51.8,0.06177,4e-05,9.25933]
[1776454445631,37.75,77399.61,51.8,0.06187,4e-05,9.27185]
[1776454450666,37.75,77401.2,51.8,0.06193,4e-05,9.27863]
[1776454454694,37.75,77385.15,51.8,0.06124,4e-05,9.19606]
[1776454458722,37.75,77368.57,51.8,0.06054,4e-05,9.11176]
[1776454463757,37.75,77351.03,51.8,0.05981,4e-05,9.02367]
[1776454468792,37.75,77364.8,51.8,0.06039,4e-05,9.09338]
[1776454473828,37.75,77366.75,51.8,0.06045,4e-05,9.10012]
[1776454478863,37.75,77368.22,51.8,0.06051,4e-05,9.10765]
[1776454483898,37.75,77369.83,51.8,0.06058,4e-05,9.11579]
[1776454488933,37.75,77370.6,51.8,0.06061,4e-05,9.11965]
[1776454493968,37.75,77368.76,51.8,0.06053,4e-05,9.11033]
[1776454499002,37.75,77370.41,51.8,0.0606,4e-05,9.11864]
[1776454502025,37.75,77347.45,51.8,0.05965,4e-05,9.00329]
[1776454507061,37.75,77337.02,51.8,0.05923,4e-05,8.95224]
[1776454512097,37.75,77336.2,51.8,0.0592,4e-05,8.9494]
[1776454517132,37.76,77349.36,51.8,0.05976,4e-05,9.01658]
[1776454522167,37.76,77347.82,51.8,0.0597,4e-05,9.00973]
[1776454527206,37.76,77339.23,51.8,0.05936,4e-05,8.96803]
[1776454532242,37.76,77338.93,51.8,0.05934,4e-05,8.96467]
[1776454537279,37.76,77326.14,51.8,0.05882,4e-05,8.90225]
[1776454539295,37.76,77310.92,51.8,0.05821,4e-05,8.82738]
[1776454541309,37.77,77294.36,51.8,0.05755,4e-05,8.74659]
[1776454546344,37.77,77284.57,51.8,0.05718,4e-05,8.7013]
[1776454547351,37.77,77267.46,51.8,0.0565,4e-05,8.61817]
[1776454552386,37.78,77253.67,51.8,0.05599,4e-05,8.55494]
[1776454557420,37.79,77253.36,51.8,0.05601,4e-05,8.55761]
[1776454562456,37.79,77253.6,51.8,0.05605,4e-05,8.56282]
[1776454567491,37.8,77252.66,51.8,0.05605,4e-05,8.56222]
[1776454572529,37.81,77260.8,51.8,0.0564,4e-05,8.60542]
[1776454577564,37.81,77264.11,51.8,0.05657,4e-05,8.62572]
[1776454582601,37.82,77277.75,51.8,0.05714,4e-05,8.69568]
[1776454587636,37.82,77294.8,51.8,0.05784,4e-05,8.78198]
[1776454592671,37.83,77290.49,51.8,0.05767,4e-05,8.75999]
[1776454597706,37.83,77293.81,51.8,0.05782,4e-05,8.77866]
[1776454602741,37.83,77303.47,51.8,0.05823,4e-05,8.82852]
[1776454607775,37.84,77303.13,51.8,0.05824,4e-05,8.82881]
[1776454612868,37.84,77303.44,51.8,0.05826,4e-05,8.83192]
[1776454615875,37.84,77283.45,51.8,0.05747,4e-05,8.7349]
[1776454621418,37.85,77286.19,51.8,0.0576,4e-05,8.75095]
[1776454627811,37.85,77275.3,51.8,0.0572,4e-05,8.70159]
[1776454633958,37.86,77284.44,51.8,0.0576,4e-05,8.75029]
[1776454636980,37.86,77301.39,51.8,0.05829,4e-05,8.83529]
[1776454642015,37.87,77299.25,51.8,0.05822,4e-05,8.82679]
[1776454647051,37.87,77303.14,51.8,0.0584,4e-05,8.84832]
[1776454652086,37.87,77311.47,51.8,0.05874,4e-05,8.88838]
[1776454655109,37.88,77327.29,51.8,0.05939,4e-05,8.96781]
[1776454660144,37.88,77333.83,51.8,0.05967,4e-05,9.00121]
[1776454665416,37.88,77332.98,51.8,0.05964,4e-05,8.99751]
[1776454671221,37.88,77334.06,51.8,0.05969,4e-05,9.00391]
[1776454676255,37.88,77332.66,51.8,0.05964,4e-05,8.99758]
[1776454681295,37.88,77329.23,51.8,0.0595,4e-05,8.98119]
[1776454686330,37.88,77332.76,51.8,0.05965,4e-05,8.9996]
[1776454689354,37.88,77314.95,51.8,0.05893,4e-05,8.91141]
[1776454695396,37.89,77304.37,51.8,0.05851,4e-05,8.86062]
[1776454700433,37.89,77292.01,51.8,0.05803,4e-05,8.80166]
[1776454705469,37.89,77286.47,51.8,0.05782,4e-05,8.77673]
[1776454710504,37.9,77301.28,51.8,0.05844,4e-05,8.8521]
[1776454715539,37.9,77303.15,51.8,0.05851,4e-05,8.86001]
[1776454720574,37.9,77309.09,51.8,0.05877,4e-05,8.89101]
[1776454725611,37.91,77301.45,51.8,0.05847,4e-05,8.85496]
[1776454730646,37.91,77304.36,51.8,0.0586,4e-05,8.8711]
[1776454735979,37.91,77308.99,51.8,0.05881,4e-05,8.89564]
[1776454739578,37.91,77326.62,51.8,0.05954,4e-05,8.98396]
[1776454745476,37.91,77327.5,51.8,0.05958,4e-05,8.98904]
[1776454747055,37.92,77353.22,51.8,0.06065,4e-05,9.11818]
[1776454753303,37.91,77353.73,51.8,0.06066,4e-05,9.12037]
[1776454758843,37.91,77365.36,51.8,0.06114,4e-05,9.17801]
[1776454763878,37.91,77370.79,51.8,0.06136,4e-05,9.20455]
[1776454767240,37.91,77391.46,51.8,0.06223,4e-05,9.30869]
[1776454772270,37.91,77403.7,51.8,0.06274,4e-05,9.36953]
[1776454775231,37.9,77423.88,51.8,0.06358,4e-05,9.46779]
[1776454781478,37.9,77422.36,51.8,0.06349,4e-05,9.45699]
[1776454783284,37.9,77398.24,51.8,0.06243,4e-05,9.33196]
[1776454788371,37.89,77387.75,51.8,0.06198,4e-05,9.27715]
[1776454794099,37.89,77376.28,51.8,0.06147,4e-05,9.21718]
[1776454799133,37.89,77374.43,51.8,0.06139,4e-05,9.20684]
[1776454804271,37.89,77363.83,51.8,0.06094,4e-05,9.15256]
[1776454809312,37.89,77364.4,51.8,0.06096,4e-05,9.155]
[1776454815248,37.89,77346.88,51.8,0.06022,4e-05,9.06668]
[1776454820282,37.89,77345.31,51.8,0.06016,4e-05,9.05898]
[1776454825318,37.89,77361.6,51.8,0.06084,4e-05,9.14095]
[1776454830355,37.89,77376.79,51.8,0.06147,4e-05,9.21679]
[1776454835388,37.88,77375.04,51.8,0.06137,4e-05,9.20384]
[1776454839609,37.88,77402.95,51.8,0.06255,4e-05,9.34465]
[1776454842437,37.88,77418.8,51.8,0.06321,4e-05,9.42427]
[1776454847437,37.88,77420.62,51.8,0.06327,4e-05,9.43144]
[1776454852512,37.87,77434.72,51.8,0.06386,4e-05,9.50046]
[1776454857525,37.87,77419.97,51.8,0.0632,4e-05,9.42226]
[1776454862583,37.86,77405.41,51.8,0.06255,4e-05,9.34484]
[1776454867618,37.86,77400.69,51.8,0.06233,4e-05,9.31892]
[1776454872655,37.86,77397.71,51.8,0.06219,4e-05,9.30195]
[1776454877689,37.85,77398.11,51.8,0.06219,4e-05,9.30233]
[1776454882726,37.85,77401.56,51.8,0.06232,4e-05,9.31804]
[1776454888310,37.85,77400.67,51.8,0.06227,4e-05,9.31201]
[1776454893598,37.85,77391.82,51.8,0.06186,4e-05,9.26218]
[1776454899207,37.84,77376.25,51.8,0.06119,4e-05,9.18174]
[1776454904883,37.84,77374.66,51.8,0.06111,4e-05,9.17249]
[1776454909918,37.84,77379.97,51.8,0.06133,4e-05,9.19848]
[1776454915279,37.84,77389.34,51.8,0.06172,4e-05,9.24512]
[1776454920996,37.83,77393.22,51.8,0.06186,4e-05,9.26238]
[1776454926032,37.83,77398.51,51.8,0.06207,4e-05,9.28763]
[1776454931067,37.83,77396.01,51.8,0.06195,4e-05,9.27323]
[1776454936102,37.83,77396.2,51.8,0.06194,4e-05,9.27257]
[1776454941137,37.82,77391.4,51.8,0.06173,4e-05,9.24668]
[1776454946172,37.82,77391.23,51.8,0.06171,4e-05,9.24434]
[1776454951208,37.82,77390.8,51.8,0.06166,4e-05,9.23752]
[1776454956243,37.82,77391.14,51.8,0.06166,4e-05,9.23779]
[1776454961278,37.81,77401.31,51.8,0.06208,4e-05,9.28783]
[1776454968327,37.81,77402.61,51.8,0.06211,4e-05,9.2919]
[1776454973806,37.81,77402.75,51.8,0.0621,4e-05,9.29118]
[1776454976063,37.8,77420.96,51.8,0.06287,4e-05,9.38301]
[1776454983433,37.8,77420.23,51.8,0.06281,4e-05,9.37538]
[1776454988467,37.79,77420.45,51.8,0.0628,4e-05,9.37407]
[1776454993502,37.79,77418.98,51.8,0.06271,4e-05,9.36421]
[1776454998538,37.79,77418.32,51.8,0.06267,4e-05,9.35855]
[1776455003573,37.78,77421.97,51.8,0.0628,4e-05,9.37492]
[1776455008608,37.78,77418.36,51.8,0.06263,4e-05,9.35412]
[1776455013753,37.77,77415.64,51.8,0.06248,4e-05,9.33528]
[1776455019024,37.77,77414.46,51.8,0.0624,4e-05,9.32668]
[1776455024720,37.77,77404.06,51.8,0.06194,4e-05,9.27158]
[1776455029755,37.76,77405.26,51.8,0.06198,4e-05,9.2761]
[1776455035798,37.76,77405.96,51.8,0.06199,4e-05,9.27777]
[1776455041839,37.76,77405.17,51.8,0.06194,4e-05,9.2719]
[1776455047880,37.75,77405.75,51.8,0.06195,4e-05,9.27307]
[1776455052916,37.75,77404.59,51.8,0.06189,4e-05,9.26571]
[1776455057951,37.75,77393.72,51.8,0.06142,4e-05,9.20927]
[1776455061868,37.75,77370.12,51.8,0.06042,4e-05,9.0894]
[1776455067014,37.75,77385.02,51.8,0.06105,4e-05,9.16456]
[1776455072051,37.75,77387.84,51.8,0.06114,4e-05,9.17516]
[1776455077085,37.75,77389.93,51.8,0.06123,4e-05,9.18511]
[1776455082121,37.75,77391.8,51.8,0.0613,4e-05,9.19379]
[1776455087156,37.74,77391.56,51.8,0.06128,4e-05,9.19147]
[1776455092191,37.74,77389.88,51.8,0.0612,4e-05,9.18202]
[1776455097226,37.74,77390.59,51.8,0.06122,4e-05,9.1847]
[1776455101254,37.74,77375.39,51.8,0.06058,4e-05,9.10706]
[1776455104274,37.74,77359.14,51.8,0.0599,4e-05,9.02525]
[1776455109310,37.74,77360.73,51.8,0.05997,4e-05,9.03349]
[1776455113338,37.74,77343.46,51.8,0.05925,4e-05,8.94734]
[1776455118373,37.74,77342.58,51.8,0.05923,4e-05,8.94393]
[1776455123408,37.74,77327.38,51.8,0.05861,4e-05,8.86946]
[1776455128443,37.75,77318.43,51.8,0.05826,4e-05,8.82683]
[1776455133478,37.75,77317.8,51.8,0.05823,4e-05,8.82254]
[1776455138514,37.75,77318.25,51.8,0.05827,4e-05,8.82673]
[1776455143549,37.76,77312.22,51.8,0.05804,4e-05,8.79896]
[1776455148584,37.76,77298.16,51.8,0.0575,4e-05,8.73219]
[1776455153621,37.77,77288.3,51.8,0.05712,4e-05,8.68669]
[1776455158658,37.77,77299.51,51.8,0.0576,4e-05,8.74476]
[1776455163693,37.78,77300.32,51.8,0.05766,4e-05,8.75152]
[1776455164638,37.78,77300.32,51.8,0.05766,4e-05,8.75152]
[1776455169735,37.78,77293.73,51.8,0.05742,4e-05,8.72256]
[1776455174771,37.79,77308.15,51.8,0.05803,4e-05,8.79653]
[1776455179809,37.79,77297.01,51.8,0.0576,4e-05,8.74421]
[1776455184844,37.8,77297.17,51.8,0.05763,4e-05,8.74775]
[1776455189879,37.8,77308.99,51.8,0.05813,4e-05,8.80845]
[1776455192797,37.8,77323.47,51.8,0.0587,4e-05,8.87793]
[1776455197938,37.81,77331.07,51.8,0.05903,4e-05,8.91754]
[1776455202973,37.81,77321.4,51.8,0.05865,4e-05,8.87098]
[1776455208009,37.81,77316.12,51.8,0.05845,4e-05,8.84655]
[1776455213042,37.81,77314.05,51.8,0.05838,4e-05,8.8381]
[1776455218078,37.82,77318.54,51.8,0.05857,4e-05,8.86209]
[1776455223232,37.82,77315.21,51.8,0.05845,4e-05,8.8469]
[1776455228272,37.82,77306.88,51.8,0.05813,4e-05,8.80744]
[1776455228702,37.82,77306.88,51.8,0.05813,4e-05,8.80744]
[1776455230031,37.82,77296.12,51.8,0.0577,4e-05,8.75529]
[1776455231035,37.82,77291.73,51.8,0.05752,4e-05,8.7337]
[1776455232012,37.82,77291.63,51.8,0.05752,4e-05,8.7337]
[1776455233563,37.83,77293.84,51.8,0.05762,4e-05,8.74563]
[1776455239225,37.83,77296.06,51.8,0.05774,4e-05,8.76008]
[1776455244260,37.84,77296.64,51.8,0.05778,4e-05,8.76534]
[1776455249295,37.84,77292.35,51.8,0.05763,4e-05,8.74662]
[1776455254330,37.84,77293.71,51.8,0.05769,4e-05,8.75275]
[1776455255753,37.84,77293.71,51.8,0.05769,4e-05,8.75275]
[1776455255770,37.84,77293.71,51.8,0.05769,4e-05,8.75275]
[1776455256018,37.85,77293.36,51.8,0.05768,4e-05,8.75202]
[1776455256600,37.85,77293.36,51.8,0.05768,4e-05,8.75202]
[1776455258210,37.85,77273.14,51.8,0.05687,4e-05,8.65291]
[1776455262800,37.85,77292.87,51.8,0.05767,4e-05,8.75075]
[1776455264667,37.85,77305.1,51.8,0.05817,4e-05,8.81124]
[1776455266627,37.85,77310.55,51.8,0.05839,4e-05,8.8382]
[1776455266688,37.85,77308.71,51.8,0.05831,4e-05,8.82911]
[1776455272465,37.84,77308.32,51.8,0.05828,4e-05,8.82478]
[1776455277500,37.84,77305.19,51.8,0.05813,4e-05,8.80702]
[1776455282537,37.84,77311.27,51.8,0.05836,4e-05,8.83481]
[1776455287572,37.83,77320.13,51.8,0.0587,4e-05,8.87616]
[1776455293045,37.83,77330.02,51.8,0.05908,4e-05,8.92304]
[1776455298243,37.82,77332.81,51.8,0.05916,4e-05,8.93243]
[1776455307712,37.81,77349.46,51.8,0.05979,4e-05,9.00863]
[1776455312747,37.79,77356.18,51.8,0.05995,4e-05,9.02759]
[1776455317782,37.78,77363.27,51.8,0.06021,4e-05,9.05892]
[1776455322830,37.77,77367.89,51.8,0.06036,4e-05,9.0776]
[1776455326163,37.75,77385.09,51.8,0.06098,4e-05,9.15237]
[1776455326601,37.75,77385.09,51.8,0.06098,4e-05,9.15237]
[1776455326849,37.75,77387.82,51.8,0.06109,4e-05,9.16515]
[1776455330052,37.75,77389.21,51.8,0.06114,4e-05,9.17107]
[1776455331686,37.75,77379.37,51.8,0.06071,4e-05,9.12015]
[1776455333498,37.75,77371.04,51.8,0.06036,4e-05,9.07721]
[1776455335712,37.75,77370.85,51.8,0.06034,4e-05,9.0754]
[1776455340947,37.74,77371.01,51.8,0.06033,4e-05,9.0736]
[1776455345981,37.74,77371.92,51.8,0.06035,4e-05,9.07606]
[1776455349354,37.74,77359.01,51.8,0.0598,4e-05,9.00996]
[1776455350009,37.73,77358.85,51.8,0.05978,4e-05,9.00833]
[1776455355045,37.73,77362.81,51.8,0.05991,4e-05,9.02406]
[1776455360081,37.72,77363.16,51.8,0.05989,4e-05,9.02164]
[1776455365116,37.71,77361.63,51.8,0.05979,4e-05,9.00983]
[1776455370151,37.71,77361.03,51.8,0.05974,4e-05,9.00279]
[1776455375186,37.7,77362.11,51.8,0.05973,4e-05,9.00115]
[1776455381228,37.69,77363.46,51.8,0.05974,4e-05,9.00318]
[1776455386263,37.69,77372.89,51.8,0.0601,4e-05,9.04646]
[1776455391745,37.68,77374.43,51.8,0.06014,4e-05,9.05079]
[1776455396801,37.67,77374.48,51.8,0.0601,4e-05,9.04696]
[1776455396871,37.67,77374.48,51.8,0.0601,4e-05,9.04696]
[1776455396952,37.67,77382.96,51.8,0.06044,4e-05,9.08803]
[1776455398347,37.67,77390.2,51.8,0.06075,4e-05,9.12464]
[1776455401037,37.67,77396.84,51.8,0.06102,4e-05,9.15739]
[1776455401835,37.67,77402.13,51.8,0.06124,4e-05,9.18376]
[1776455402407,37.67,77380.36,51.8,0.06032,4e-05,9.07298]
[1776455406391,37.66,77393.26,51.8,0.06085,4e-05,9.13647]
[1776455408379,37.66,77380.48,51.8,0.0603,4e-05,9.07099]
[1776455412905,37.66,77389.4,51.8,0.06066,4e-05,9.11442]
[1776455413371,37.66,77378.86,51.8,0.06022,4e-05,9.06073]
[1776455413984,37.66,77366.68,51.8,0.05971,4e-05,8.99908]
[1776455419347,37.65,77353.42,51.8,0.05913,4e-05,8.92921]
[1776455425570,37.64,77359.57,51.8,0.05935,4e-05,8.95562]
[1776455430606,37.64,77357.03,51.8,0.05921,4e-05,8.93967]
[1776455436042,37.64,77348.32,51.8,0.05882,4e-05,8.89072]
[1776455441684,37.63,77334.27,51.8,0.05821,4e-05,8.81715]
[1776455446722,37.63,77350.5,51.8,0.05886,4e-05,8.89566]
[1776455451759,37.62,77354.72,51.8,0.059,4e-05,8.91373]
[1776455457015,37.62,77354.49,51.8,0.05897,4e-05,8.91011]
[1776455462808,37.61,77358.7,51.8,0.05912,4e-05,8.92744]
[1776455462836,37.61,77357.3,51.8,0.05905,4e-05,8.91979]
[1776455464850,37.61,77340.74,51.8,0.05837,4e-05,8.83699]
[1776455465864,37.61,77340.74,51.8,0.05837,4e-05,8.83699]
[1776455465941,37.61,77339.95,51.8,0.05834,4e-05,8.83308]
[1776455471916,37.61,77336.53,51.8,0.0582,4e-05,8.81606]
[1776455473060,37.61,77336.53,51.8,0.0582,4e-05,8.81606]
[1776455473100,37.61,77336.53,51.8,0.0582,4e-05,8.81606]
[1776455473201,37.61,77337.4,51.8,0.05823,4e-05,8.82041]
[1776455475695,37.61,77341.49,51.8,0.0584,4e-05,8.84077]
[1776455480984,37.61,77345.81,51.8,0.05858,4e-05,8.86196]
[1776455486019,37.61,77345.59,51.8,0.05857,4e-05,8.86068]
[1776455489041,37.61,77363.99,51.8,0.05932,4e-05,8.95258]
[1776455491139,37.61,77364.29,51.8,0.05933,4e-05,8.95396]
[1776455492735,37.61,77384.17,51.8,0.06014,4e-05,9.05051]
[1776455499112,37.61,77392.58,51.8,0.0605,4e-05,9.09376]
[1776455503528,37.61,77389.63,51.8,0.06038,4e-05,9.07905]
[1776455507567,37.61,77393.17,51.8,0.06052,4e-05,9.09586]
[1776455513210,37.61,77393.17,51.8,0.06052,4e-05,9.09573]
[1776455518245,37.61,77393.65,51.8,0.06054,4e-05,9.09833]
[1776455523279,37.61,77389.97,51.8,0.06038,4e-05,9.07982]
[1776455528314,37.61,77387.65,51.8,0.06029,4e-05,9.06843]
[1776455533350,37.61,77387.42,51.8,0.06028,4e-05,9.06763]
[1776455534797,37.61,77373.64,51.8,0.05971,4e-05,8.99816]
[1776455539997,37.61,77362.96,51.8,0.05926,4e-05,8.94372]
[1776455544887,37.6,77379.31,51.8,0.05993,4e-05,9.02496]
[1776455548194,37.6,77379.98,51.8,0.05995,4e-05,9.02744]
[1776455551587,37.6,77400.6,51.8,0.06081,4e-05,9.13115]
[1776455552701,37.6,77401.74,51.8,0.06084,4e-05,9.1338]
[1776455552753,37.6,77401.74,51.8,0.06084,4e-05,9.1338]
[1776455554576,37.6,77402.48,51.8,0.06087,4e-05,9.13754]
[1776455555302,37.6,77402.48,51.8,0.06087,4e-05,9.13754]
[1776455561798,37.6,77409.42,51.8,0.06116,4e-05,9.17191]
[1776455567591,37.6,77399.28,51.8,0.06072,4e-05,9.12007]
[1776455572625,37.6,77392.3,51.8,0.06043,4e-05,9.0849]
[1776455576140,37.6,77391.01,51.8,0.06038,4e-05,9.0785]
[1776455578092,37.6,77380.53,51.8,0.05994,4e-05,9.02574]
[1776455583705,37.6,77367.15,51.8,0.05937,4e-05,8.95699]
[1776455588740,37.6,77350.34,51.8,0.05867,4e-05,8.8723]
[1776455593774,37.6,77360.5,51.8,0.05909,4e-05,8.92278]
[1776455598811,37.6,77371.23,51.8,0.05953,4e-05,8.97598]
[1776455603846,37.59,77378.89,51.8,0.05984,4e-05,9.01341]
[1776455605116,37.59,77378.89,51.8,0.05984,4e-05,9.01341]
[1776455609402,37.59,77397.27,51.8,0.06061,4e-05,9.1062]
[1776455614582,37.59,77400.7,51.8,0.06074,4e-05,9.12064]
[1776455614623,37.59,77400.7,51.8,0.06074,4e-05,9.12064]
[1776455614671,37.59,77400.7,51.8,0.06074,4e-05,9.12064]
[1776455616866,37.59,77400.95,51.8,0.06074,4e-05,9.12145]
[1776455621972,37.59,77397.7,51.8,0.0606,4e-05,9.10455]
[1776455624515,37.59,77386.73,51.8,0.06014,4e-05,9.04908]
[1776455630030,37.59,77378.11,51.8,0.05977,4e-05,9.00426]
[1776455633659,37.59,77377.65,51.8,0.05975,4e-05,9.0014]
[1776455636070,37.59,77378.19,51.8,0.05976,4e-05,9.00377]
[1776455639587,37.59,77391.01,51.8,0.06029,4e-05,9.06753]
[1776455644617,37.59,77380.83,51.8,0.05987,4e-05,9.01627]
[1776455650171,37.59,77384.39,51.8,0.06001,4e-05,9.03293]
[1776455653322,37.58,77398.78,51.8,0.0606,4e-05,9.10498]
[1776455654574,37.58,77401.72,51.8,0.06072,4e-05,9.119]
[1776455657889,37.58,77401.54,51.8,0.0607,4e-05,9.11719]
[1776455661070,37.58,77389.99,51.8,0.06022,4e-05,9.0585]
[1776455661110,37.58,77389.99,51.8,0.06022,4e-05,9.0585]
[1776455668255,37.58,77389.93,51.8,0.06022,4e-05,9.05907]
[1776455674341,37.58,77410.43,51.8,0.06107,4e-05,9.16054]
[1776455679377,37.58,77417.25,51.8,0.06136,4e-05,9.19511]
[1776455684413,37.58,77404.37,51.8,0.06081,4e-05,9.12925]
[1776455689448,37.58,77406.84,51.8,0.06092,4e-05,9.14197]
[1776455694483,37.58,77399.93,51.8,0.06063,4e-05,9.10704]
[1776455699518,37.58,77394.3,51.8,0.0604,4e-05,9.07914]
[1776455704553,37.59,77392.04,51.8,0.06031,4e-05,9.06822]
[1776455707499,37.59,77397.42,51.8,0.06053,4e-05,9.09568]
[1776455707544,37.59,77397.42,51.8,0.06053,4e-05,9.09568]
[1776455713616,37.59,77413.6,51.8,0.06122,4e-05,9.17823]
[1776455718660,37.59,77415.74,51.8,0.06131,4e-05,9.18894]
[1776455723685,37.58,77424.02,51.8,0.06166,4e-05,9.23056]
[1776455728721,37.58,77420.24,51.8,0.06149,4e-05,9.21072]
[1776455733756,37.58,77427.27,51.8,0.06177,4e-05,9.24294]
[1776455738431,37.58,77421.43,51.8,0.06152,4e-05,9.21276]
[1776455738470,37.58,77421.43,51.8,0.06152,4e-05,9.21276]
[1776455742259,37.58,77424.41,51.8,0.06164,4e-05,9.22757]
[1776455742316,37.58,77424.41,51.8,0.06164,4e-05,9.22757]
[1776455742361,37.58,77423.98,51.8,0.06162,4e-05,9.22526]
[1776455742816,37.58,77423.98,51.8,0.06162,4e-05,9.22526]
[1776455747855,37.58,77427.69,51.8,0.06177,4e-05,9.24357]
[1776455748626,37.58,77427.69,51.8,0.06177,4e-05,9.24357]
[1776455753108,37.58,77432.63,51.8,0.06198,4e-05,9.26837]
[1776455753110,37.58,77432.63,51.8,0.06198,4e-05,9.26837]
[1776455758932,37.58,77428.47,51.8,0.06179,4e-05,9.24611]
[1776455763967,37.58,77427.71,51.8,0.06176,4e-05,9.24178]
[1776455769005,37.58,77424.82,51.8,0.06163,4e-05,9.22663]
[1776455769891,37.58,77424.82,51.8,0.06163,4e-05,9.22663]
[1776455769931,37.58,77424.82,51.8,0.06163,4e-05,9.22663]
[1776455779076,37.57,77436.83,51.8,0.06213,4e-05,9.2868]
[1776455784110,37.57,77437.98,51.8,0.06218,4e-05,9.29202]
[1776455785976,37.57,77437.36,51.8,0.06215,4e-05,9.2887]
[1776455786015,37.57,77437.36,51.8,0.06215,4e-05,9.2887]
[1776455794180,37.57,77445.6,51.8,0.06247,4e-05,9.32653]
[1776455799219,37.57,77434.21,51.8,0.06198,4e-05,9.26761]
[1776455801949,37.57,77434.64,51.8,0.062,4e-05,9.26965]
[1776455801989,37.57,77434.64,51.8,0.062,4e-05,9.26965]
[1776455804260,37.57,77430.71,51.8,0.06183,4e-05,9.24937]
[1776455804330,37.57,77424.59,51.8,0.06157,4e-05,9.21803]
[1776455810296,37.57,77425.21,51.8,0.06159,4e-05,9.22105]
[1776455815332,37.57,77421.38,51.8,0.06143,4e-05,9.20143]
[1776455817787,37.57,77420.83,51.8,0.0614,4e-05,9.19858]
[1776455817826,37.57,77420.83,51.8,0.0614,4e-05,9.19858]
[1776455824691,37.57,77399.83,51.8,0.06051,4e-05,9.09185]
[1776455832451,37.57,77401.42,51.8,0.06059,4e-05,9.10106]
[1776455833586,37.57,77401.42,51.8,0.06059,4e-05,9.10106]
[1776455833625,37.57,77401.42,51.8,0.06059,4e-05,9.10106]
[1776455836482,37.57,77420.66,51.8,0.06141,4e-05,9.19931]
[1776455841515,37.57,77431.8,51.8,0.06188,4e-05,9.25596]
[1776455847558,37.57,77435.45,51.8,0.06203,4e-05,9.27386]
[1776455848873,37.57,77436.38,51.8,0.06207,4e-05,9.27848]
[1776455848912,37.57,77436.38,51.8,0.06207,4e-05,9.27848]
[1776455854526,37.57,77437.3,51.8,0.06208,4e-05,9.27923]
[1776455862663,37.57,77440.04,51.8,0.06219,4e-05,9.29156]
[1776455867699,37.56,77444.29,51.8,0.06236,4e-05,9.31238]
[1776455872737,37.56,77446.25,51.8,0.06244,4e-05,9.32139]
[1776455877773,37.56,77447.61,51.8,0.06249,4e-05,9.32725]
[1776455881606,37.56,77447.61,51.8,0.06249,4e-05,9.32725]
[1776455881652,37.56,77447.61,51.8,0.06249,4e-05,9.32725]
[1776455887843,37.56,77447.39,51.8,0.06246,4e-05,9.32375]
[1776455892878,37.55,77447.39,51.8,0.06245,4e-05,9.32265]
[1776455897988,37.55,77447.88,51.8,0.06246,4e-05,9.32431]
[1776455898030,37.55,77447.88,51.8,0.06246,4e-05,9.32431]
[1776455902078,37.55,77459.43,51.8,0.06295,4e-05,9.38292]
[1776455902495,37.55,77485.28,51.8,0.06408,4e-05,9.51657]
[1776455902970,37.55,77485.28,51.8,0.06408,4e-05,9.51657]
[1776455903612,37.55,77486.96,51.8,0.06415,4e-05,9.5248]
[1776455905305,37.55,77487.36,51.8,0.06416,4e-05,9.52638]
[1776455905458,37.55,77487.36,51.8,0.06416,4e-05,9.52638]
[1776455906938,37.55,77487.1,51.8,0.06414,4e-05,9.52402]
[1776455909737,37.55,77492.66,51.8,0.06438,4e-05,9.55196]
[1776455913095,37.54,77492.39,51.8,0.06432,4e-05,9.54466]
[1776455913098,37.54,77492.39,51.8,0.06432,4e-05,9.54466]
[1776455913386,37.54,77493.66,51.8,0.06438,4e-05,9.55128]
[1776455919077,37.53,77489.61,51.8,0.06415,4e-05,9.52422]
[1776455924112,37.52,77492.23,51.8,0.06422,4e-05,9.53293]
[1776455929147,37.52,77490.63,51.8,0.06411,4e-05,9.51969]
[1776455934183,37.51,77492.17,51.8,0.06414,4e-05,9.52292]
[1776455938968,37.5,77505.29,51.8,0.06468,4e-05,9.5875]
[1776455944265,37.49,77495.76,51.8,0.06421,4e-05,9.53147]
[1776455948970,37.48,77493.83,51.8,0.06409,4e-05,9.51761]
[1776455954389,37.48,77488.15,51.8,0.0638,4e-05,9.4836]
[1776455956352,37.47,77476.2,51.8,0.06326,4e-05,9.41981]
[1776455958937,37.47,77465.14,51.8,0.06276,4e-05,9.36043]
[1776455958977,37.47,77465.14,51.8,0.06276,4e-05,9.36043]
[1776455966419,37.46,77466.67,51.8,0.06278,4e-05,9.36288]
[1776455971454,37.46,77465.42,51.8,0.06268,4e-05,9.34992]
[1776455974133,37.45,77475.85,51.8,0.06312,4e-05,9.40253]
[1776455974172,37.45,77475.85,51.8,0.06312,4e-05,9.40253]
[1776455978511,37.45,77483.28,51.8,0.06342,4e-05,9.43812]
[1776455981241,37.44,77491.97,51.8,0.06378,4e-05,9.48091]
[1776455986770,37.44,77494.69,51.8,0.06386,4e-05,9.49081]
[1776455989582,37.43,77513.11,51.8,0.06465,4e-05,9.58341]
[1776455994617,37.42,77508.01,51.8,0.06438,4e-05,9.55169]
[1776455998448,37.42,77508.81,51.8,0.06439,4e-05,9.553]
[1776455999129,37.42,77505.76,51.8,0.06424,4e-05,9.5361]
[1776455999200,37.42,77505.76,51.8,0.06424,4e-05,9.5361]
[1776455999307,37.42,77505.76,51.8,0.06424,4e-05,9.5361]
[1776455999411,37.42,77505.76,51.8,0.06424,4e-05,9.5361]
[1776455999566,37.42,77505.76,51.8,0.06424,4e-05,9.5361]
[1776455999841,37.41,77478.15,51.8,0.06302,4e-05,9.39143]
[1776456000193,37.41,77478.15,51.8,0.06302,4e-05,9.39143]
[1776456000292,37.41,77478.15,51.8,0.06302,4e-05,9.39143]
[1776456000690,37.41,77478.15,51.8,0.06302,4e-05,9.39143]
[1776456000811,37.41,77458.36,51.8,0.06216,4e-05,9.28919]
[1776456005005,37.41,77454.86,51.8,0.06201,4e-05,9.27066]
[1776456005051,37.41,77454.86,51.8,0.06201,4e-05,9.27066]
[1776456011632,37.41,77446.26,51.8,0.06164,4e-05,9.22635]
[1776456012335,37.41,77447.16,51.8,0.06168,4e-05,9.23098]
[1776456017808,37.41,77439.88,51.8,0.06134,4e-05,9.19132]
[1776456022843,37.41,77428.5,51.8,0.06084,4e-05,9.13131]
[1776456027878,37.4,77423.53,51.8,0.06062,4e-05,9.10465]
[1776456031906,37.4,77400.76,51.8,0.05964,4e-05,8.98511]
[1776456036822,37.4,77396.43,51.8,0.05946,4e-05,8.96306]
[1776456036868,37.4,77396.43,51.8,0.05946,4e-05,8.96306]
[1776456041977,37.4,77404.69,51.8,0.0598,4e-05,9.00422]
[1776456047807,37.4,77403.99,51.8,0.05976,4e-05,9.00025]
[1776456054062,37.4,77398.03,51.8,0.05951,4e-05,8.96957]
[1776456057083,37.4,77415.91,51.8,0.06026,4e-05,9.05993]
[1776456058355,37.4,77415.91,51.8,0.06026,4e-05,9.05993]
[1776456059675,37.4,77439.06,51.8,0.06123,4e-05,9.17741]
[1776456061113,37.4,77452.23,51.8,0.0618,4e-05,9.24494]
[1776456061768,37.4,77452.23,51.8,0.0618,4e-05,9.24494]
[1776456061928,37.4,77456.19,51.8,0.06196,4e-05,9.26443]
[1776456061987,37.4,77456.19,51.8,0.06196,4e-05,9.26443]
[1776456062118,37.4,77478.9,51.8,0.06295,4e-05,9.3817]
[1776456063529,37.4,77478.9,51.8,0.06295,4e-05,9.3817]
[1776456065817,37.4,77499.4,51.8,0.06384,4e-05,9.48801]
[1776456065823,37.4,77499.4,51.8,0.06384,4e-05,9.48801]
[1776456065908,37.4,77502.12,51.8,0.06396,4e-05,9.50149]
[1776456067847,37.4,77502.56,51.8,0.06398,4e-05,9.50379]
[1776456072952,37.39,77492.4,51.8,0.06349,4e-05,9.44642]
[1776456072995,37.39,77490.35,51.8,0.06339,4e-05,9.43493]
[1776456078792,37.38,77476.84,51.8,0.06277,4e-05,9.36116]
[1776456084502,37.37,77476.02,51.8,0.0627,4e-05,9.3523]
[1776456090104,37.37,77475.3,51.8,0.06263,4e-05,9.34468]
[1776456090146,37.37,77475.3,51.8,0.06263,4e-05,9.34468]
[1776456095896,37.36,77474.19,51.8,0.06254,4e-05,9.33272]
[1776456098375,37.36,77480.57,51.8,0.0628,4e-05,9.36385]
[1776456101396,37.36,77475.19,51.8,0.06255,4e-05,9.33402]
[1776456102031,37.35,77473.1,51.8,0.06245,4e-05,9.32259]
[1776456102095,37.35,77473.1,51.8,0.06245,4e-05,9.32259]
[1776456106198,37.35,77473.43,51.8,0.06244,4e-05,9.32187]
[1776456106237,37.35,77473.43,51.8,0.06244,4e-05,9.32187]
[1776456112688,37.34,77471.97,51.8,0.06235,4e-05,9.31079]
[1776456116745,37.34,77475.96,51.8,0.0625,4e-05,9.32903]
[1776456118524,37.34,77495.64,51.8,0.06335,4e-05,9.42987]
[1776456118947,37.34,77495.64,51.8,0.06335,4e-05,9.42987]
[1776456118605,37.34,77520.12,51.8,0.06443,4e-05,9.55701]
[1776456120260,37.34,77526.48,51.8,0.0647,4e-05,9.58943]
[1776456122331,37.32,77544.65,51.8,0.06541,4e-05,9.67288]
[1776456123862,37.3,77545.42,51.8,0.06534,4e-05,9.66556]
[1776456126442,37.24,77559.47,51.8,0.06568,5e-05,9.7061]
[1776456131608,37.13,77557.34,51.8,0.065,4e-05,9.62716]
[1776456136642,37.09,77564.27,51.8,0.0651,5e-05,9.63977]
[1776456138378,37.09,77560.37,51.8,0.06491,4e-05,9.61807]
[1776456144698,37.08,77564.53,51.8,0.06504,5e-05,9.63342]
[1776456149734,37.07,77566.64,51.8,0.06509,5e-05,9.63955]
[1776456153132,37.06,77567.28,51.8,0.06508,5e-05,9.63667]
[1776456158242,37.06,77563.39,51.8,0.06486,4e-05,9.61099]
[1776456160807,37.05,77563.37,51.8,0.06484,4e-05,9.60894]
[1776456160825,37.05,77563.37,51.8,0.06484,4e-05,9.60894]
[1776456160844,37.05,77562.76,51.8,0.0648,4e-05,9.60474]
[1776456164930,37.05,77565.52,51.8,0.06491,5e-05,9.61789]
[1776456164931,37.05,77565.52,51.8,0.06491,5e-05,9.61789]
[1776456170584,37.04,77566.75,51.8,0.06494,5e-05,9.62141]
[1776456170624,37.04,77566.75,51.8,0.06494,5e-05,9.62141]
[1776456175916,37.04,77567.49,51.8,0.06495,5e-05,9.62186]
[1776456180729,37.03,77563.03,51.8,0.06473,4e-05,9.59631]
[1776456185986,37.03,77571.12,51.8,0.06507,5e-05,9.63643]
[1776456186720,37.03,77571.12,51.8,0.06507,5e-05,9.63643]
[1776456186759,37.03,77571.12,51.8,0.06507,5e-05,9.63643]
[1776456189008,37.03,77554.82,51.8,0.06432,4e-05,9.54859]
[1776456190019,37.03,77554.82,51.8,0.06432,4e-05,9.54859]
[1776456190119,37.03,77554.39,51.8,0.0643,4e-05,9.54594]
[1776456191800,37.03,77552.94,51.8,0.06423,4e-05,9.53789]
[1776456197063,37.02,77554.0,51.8,0.06424,4e-05,9.53891]
[1776456197995,37.02,77554.0,51.8,0.06424,4e-05,9.53891]
[1776456198561,37.02,77553.95,51.8,0.06423,4e-05,9.53782]
[1776456202705,37.01,77539.52,51.8,0.06357,4e-05,9.45916]
[1776456202743,37.01,77539.52,51.8,0.06357,4e-05,9.45916]
[1776456209148,37.01,77535.73,51.8,0.06336,4e-05,9.43464]
[1776456212169,37.0,77557.69,51.8,0.0643,4e-05,9.545]
[1776456212181,37.0,77557.69,51.8,0.0643,4e-05,9.545]
[1776456212472,37.0,77557.69,51.8,0.0643,4e-05,9.545]
[1776456212486,37.0,77557.69,51.8,0.0643,4e-05,9.545]
[1776456212537,37.0,77557.69,51.8,0.06429,4e-05,9.54416]
[1776456213601,37.0,77557.69,51.8,0.06429,4e-05,9.54416]
[1776456214954,37.0,77561.13,51.8,0.06444,4e-05,9.56199]
[1776456215015,37.0,77561.13,51.8,0.06444,4e-05,9.56199]
[1776456215740,37.0,77568.51,51.8,0.06477,5e-05,9.60066]
[1776456216978,36.99,77581.99,51.8,0.06533,5e-05,9.66696]
[1776456217025,36.99,77581.99,51.8,0.06533,5e-05,9.66696]
[1776456217079,36.98,77589.82,51.8,0.06564,5e-05,9.70285]
[1776456217480,36.98,77589.82,51.8,0.06564,5e-05,9.70285]
[1776456218836,36.98,77591.97,51.8,0.06573,5e-05,9.71381]
[1776456218876,36.98,77591.97,51.8,0.06573,5e-05,9.71381]
[1776456220633,36.98,77596.68,51.8,0.06594,5e-05,9.7389]
[1776456221520,36.98,77593.09,51.8,0.06578,5e-05,9.71953]
[1776456221619,36.98,77588.29,51.8,0.06556,5e-05,9.69384]
[1776456227056,36.98,77577.52,51.8,0.06506,5e-05,9.63492]
[1776456227106,36.98,77578.5,51.8,0.06509,5e-05,9.6392]
[1776456230981,36.98,77578.48,51.8,0.06509,5e-05,9.63931]
[1776456231097,36.98,77578.48,51.8,0.06509,5e-05,9.63931]
[1776456231050,36.98,77580.47,51.8,0.06519,5e-05,9.64998]
[1776456231315,36.98,77577.09,51.8,0.06503,5e-05,9.632]
[1776456233846,36.98,77572.19,51.8,0.06481,5e-05,9.60602]
[1776456233948,36.98,77572.75,51.8,0.06484,5e-05,9.60921]
[1776456234207,36.98,77572.75,51.8,0.06484,5e-05,9.60921]
[1776456234336,36.98,77572.3,51.8,0.06482,5e-05,9.60682]
[1776456237074,36.98,77574.89,51.8,0.06494,5e-05,9.62071]
[1776456238108,36.98,77575.06,51.8,0.06495,5e-05,9.62184]
[1776456238674,36.98,77574.94,51.8,0.06494,5e-05,9.62121]
[1776456238685,36.98,77574.94,51.8,0.06494,5e-05,9.62121]
[1776456239270,36.98,77574.94,51.8,0.06494,5e-05,9.62088]
[1776456239460,36.98,77574.94,51.8,0.06494,5e-05,9.62088]
[1776456241385,36.98,77589.83,51.8,0.06561,5e-05,9.70037]
[1776456246420,36.98,77584.97,51.8,0.06539,5e-05,9.67435]
[1776456251455,36.98,77582.42,51.8,0.06528,5e-05,9.66089]
[1776456256490,36.98,77578.93,51.8,0.06512,5e-05,9.64265]
[1776456261525,36.98,77577.72,51.8,0.06507,5e-05,9.63653]
[1776456266561,36.98,77578.54,51.8,0.06511,5e-05,9.64119]
[1776456271596,36.98,77579.22,51.8,0.06512,5e-05,9.64185]
[1776456276631,36.98,77579.93,51.8,0.06516,5e-05,9.64591]
[1776456277253,36.98,77579.93,51.8,0.06516,5e-05,9.64591]
[1776456282673,36.98,77596.15,51.8,0.06589,5e-05,9.73214]
[1776456287718,36.98,77608.17,51.8,0.06644,5e-05,9.79605]
[1776456292753,36.98,77592.48,51.8,0.06571,5e-05,9.71126]
[1776456297285,36.98,77603.91,51.8,0.06623,5e-05,9.772]
[1776456297788,36.98,77605.69,51.8,0.06631,5e-05,9.78092]
[1776456302823,36.97,77609.29,51.8,0.06645,5e-05,9.79702]
[1776456307858,36.96,77610.26,51.8,0.06646,5e-05,9.79895]
[1776456312892,36.96,77615.4,51.8,0.06667,5e-05,9.82323]
[1776456318935,36.95,77607.15,51.8,0.06625,5e-05,9.77485]
[1776456323971,36.95,77602.31,51.8,0.06601,5e-05,9.74606]
[1776456329005,36.94,77605.89,51.8,0.06615,5e-05,9.76269]
[1776456334051,36.94,77613.16,51.8,0.06644,5e-05,9.79553]
[1776456339086,36.93,77613.36,51.8,0.06642,5e-05,9.79344]
[1776456345128,36.93,77611.66,51.8,0.06631,5e-05,9.78055]
[1776456350163,36.92,77609.8,51.8,0.0662,5e-05,9.76756]
[1776456355198,36.92,77609.57,51.8,0.06616,5e-05,9.76335]
[1776456360233,36.91,77613.26,51.8,0.0663,5e-05,9.78016]
[1776456365268,36.91,77612.95,51.8,0.06626,5e-05,9.77541]
[1776456370303,36.9,77613.35,51.8,0.06625,5e-05,9.77449]
[1776456376345,36.9,77613.26,51.8,0.06622,5e-05,9.77038]
[1776456381383,36.89,77614.97,51.8,0.06627,5e-05,9.77658]
[1776456387304,36.89,77614.4,51.8,0.06622,5e-05,9.77105]
[1776456396486,36.88,77598.8,51.8,0.06544,5e-05,9.6784]
[1776456401521,36.87,77600.27,51.8,0.06548,5e-05,9.68389]
[1776456405133,36.87,77583.71,51.8,0.06472,5e-05,9.59367]
[1776456405436,36.87,77583.71,51.8,0.06472,5e-05,9.59367]
[1776456410213,36.87,77581.93,51.8,0.06463,5e-05,9.58325]
[1776456411680,36.87,77601.03,51.8,0.06549,5e-05,9.68449]
[1776456413566,36.87,77605.5,51.8,0.06569,5e-05,9.70756]
[1776456413747,36.87,77605.5,51.8,0.06569,5e-05,9.70756]
[1776456414182,36.87,77605.5,51.8,0.06569,5e-05,9.70756]
[1776456414263,36.87,77603.5,51.8,0.06558,5e-05,9.6958]
[1776456417124,36.86,77603.11,51.8,0.06555,5e-05,9.69164]
[1776456417223,36.86,77603.42,51.8,0.06555,5e-05,9.69226]
[1776456421879,36.86,77604.19,51.8,0.06557,5e-05,9.69439]
[1776456421925,36.86,77603.34,51.8,0.06553,5e-05,9.68934]
[1776456426620,36.85,77598.27,51.8,0.06526,5e-05,9.65811]
[1776456426706,36.85,77597.65,51.8,0.06523,5e-05,9.6538]
[1776456428260,36.85,77597.65,51.8,0.06523,5e-05,9.6538]
[1776456433605,36.84,77597.52,51.8,0.0652,5e-05,9.65037]
[1776456438790,36.84,77603.84,51.8,0.06546,5e-05,9.6813]
[1776456443826,36.84,77597.53,51.8,0.06515,5e-05,9.645]
[1776456449001,36.83,77583.55,51.8,0.0645,5e-05,9.56884]
[1776456449043,36.83,77583.55,51.8,0.0645,5e-05,9.56884]
[1776456451886,36.83,77598.59,51.8,0.06517,5e-05,9.64795]
[1776456453115,36.83,77599.68,51.8,0.0652,5e-05,9.65011]
[1776456455027,36.83,77614.46,51.8,0.06587,5e-05,9.72833]
[1776456456386,36.83,77619.14,51.8,0.06607,5e-05,9.75289]
[1776456456506,36.83,77630.78,51.8,0.06661,5e-05,9.81496]
[1776456461772,36.82,77630.92,51.8,0.06658,5e-05,9.81208]
[1776456466995,36.81,77621.51,51.8,0.06611,5e-05,9.75752]
[1776456472030,36.81,77624.58,51.8,0.06623,5e-05,9.77093]
[1776456477064,36.8,77615.01,51.8,0.06576,5e-05,9.71636]
[1776456482100,36.8,77632.91,51.8,0.06656,5e-05,9.80994]
[1776456487134,36.79,77630.01,51.8,0.0664,5e-05,9.79096]
[1776456492175,36.79,77638.68,51.8,0.06677,5e-05,9.83447]
[1776456497210,36.78,77646.71,51.8,0.06711,5e-05,9.87452]
[1776456502245,36.78,77649.66,51.8,0.06721,5e-05,9.8867]
[1776456507280,36.77,77644.3,51.8,0.06693,5e-05,9.85401]
[1776456511283,36.77,77643.92,51.8,0.0669,5e-05,9.84989]
[1776456513197,36.77,77646.63,51.8,0.06699,5e-05,9.85996]
[1776456513216,36.77,77646.63,51.8,0.06699,5e-05,9.85996]
[1776456517359,36.76,77645.69,51.8,0.06693,5e-05,9.85279]
[1776456523271,36.75,77640.36,51.8,0.06664,5e-05,9.81931]
[1776456528430,36.75,77634.09,51.8,0.06632,5e-05,9.78194]
[1776456533465,36.74,77640.48,51.8,0.06659,5e-05,9.81353]
[1776456538500,36.74,77639.71,51.8,0.06653,5e-05,9.80632]
[1776456543576,36.73,77639.64,51.8,0.0665,5e-05,9.80298]
[1776456549069,36.73,77639.62,51.8,0.06648,5e-05,9.80052]
[1776456554611,36.72,77638.07,51.8,0.06637,5e-05,9.78818]
[1776456559653,36.72,77639.99,51.8,0.06644,5e-05,9.79578]
[1776456564688,36.72,77641.6,51.8,0.06649,5e-05,9.80168]
[1776456569724,36.71,77631.48,51.8,0.06599,5e-05,9.74428]
[1776456574759,36.71,77631.37,51.8,0.06595,5e-05,9.7381]
[1776456579794,36.7,77631.95,51.8,0.06596,5e-05,9.73889]
[1776456584829,36.7,77631.58,51.8,0.06592,5e-05,9.73454]
[1776456589871,36.69,77631.12,51.8,0.06587,5e-05,9.72925]
[1776456590953,36.69,77631.12,51.8,0.06587,5e-05,9.72925]
[1776456596912,36.69,77630.73,51.8,0.06583,5e-05,9.72391]
[1776456601344,36.69,77617.49,51.8,0.06521,5e-05,9.65148]
[1776456602966,36.69,77603.0,51.8,0.06454,5e-05,9.57324]
[1776456605069,36.69,77603.27,51.8,0.06455,5e-05,9.57423]
[1776456605108,36.69,77603.27,51.8,0.06455,5e-05,9.57423]
[1776456611330,36.68,77601.77,51.8,0.06447,5e-05,9.56489]
[1776456613028,36.68,77586.04,51.8,0.06376,4e-05,9.48056]
[1776456618063,36.68,77574.56,51.8,0.06324,4e-05,9.41934]
[1776456620029,36.68,77574.53,51.8,0.06324,4e-05,9.41918]
[1776456621384,36.68,77569.83,51.8,0.06303,4e-05,9.39433]
[1776456621430,36.68,77569.83,51.8,0.06303,4e-05,9.39433]
[1776456623102,36.68,77550.47,51.8,0.06218,4e-05,9.29235]
[1776456628137,36.68,77545.41,51.8,0.06196,4e-05,9.26656]
[1776456633171,36.68,77540.16,51.8,0.06172,4e-05,9.23677]
[1776456638207,36.69,77540.06,51.8,0.06172,4e-05,9.23713]
[1776456641554,36.69,77524.48,51.8,0.06105,4e-05,9.15635]
[1776456642063,36.69,77524.48,51.8,0.06105,4e-05,9.15635]
[1776456642871,36.69,77511.29,51.8,0.06048,4e-05,9.08813]
[1776456642913,36.69,77511.29,51.8,0.06048,4e-05,9.08813]
[1776456643005,36.69,77511.29,51.8,0.06048,4e-05,9.08813]
[1776456643019,36.69,77511.29,51.8,0.06048,4e-05,9.08813]
[1776456643391,36.69,77498.17,51.8,0.05992,4e-05,9.02067]
[1776456647844,36.69,77492.91,51.8,0.05968,4e-05,8.99186]
[1776456651300,36.68,77470.03,51.8,0.0587,4e-05,8.87328]
[1776456652528,36.68,77470.03,51.8,0.0587,4e-05,8.87328]
[1776456657916,36.68,77466.47,51.8,0.05852,4e-05,8.85165]
[1776456663623,36.67,77478.53,51.8,0.05899,4e-05,8.90812]
[1776456664422,36.67,77479.71,51.8,0.05903,4e-05,8.91389]
[1776456668452,36.67,77476.66,51.8,0.05889,4e-05,8.89707]
[1776456668806,36.67,77476.44,51.8,0.05888,4e-05,8.89568]
[1776456668845,36.67,77476.44,51.8,0.05888,4e-05,8.89568]
[1776456670468,36.67,77479.13,51.8,0.05899,4e-05,8.9092]
[1776456674875,36.66,77495.32,51.8,0.05965,4e-05,8.98808]
[1776456681541,36.65,77510.15,51.8,0.06025,4e-05,9.06127]
[1776456686575,36.65,77516.44,51.8,0.0605,4e-05,9.09102]
[1776456691611,36.64,77511.92,51.8,0.06026,4e-05,9.06139]
[1776456696646,36.64,77510.22,51.8,0.06016,4e-05,9.04979]
[1776456700674,36.64,77527.6,51.8,0.06089,4e-05,9.1377]
[1776456703694,36.63,77511.69,51.8,0.06019,4e-05,9.05313]
[1776456708729,36.63,77522.95,51.8,0.06065,4e-05,9.10864]
[1776456714079,36.62,77534.89,51.8,0.06114,4e-05,9.16815]
[1776456718243,36.62,77537.44,51.8,0.06122,4e-05,9.17776]
[1776456718284,36.62,77537.44,51.8,0.06122,4e-05,9.17776]
[1776456718321,36.62,77544.53,51.8,0.06153,4e-05,9.2141]
[1776456723518,36.61,77546.98,51.8,0.06163,4e-05,9.22602]
[1776456728730,36.61,77562.57,51.8,0.0623,4e-05,9.30614]
[1776456731709,36.61,77560.05,51.8,0.06218,4e-05,9.29208]
[1776456731748,36.61,77559.48,51.8,0.06215,4e-05,9.28869]
[1776456736929,36.61,77554.21,51.8,0.0619,4e-05,9.25891]
[1776456741965,36.6,77554.1,51.8,0.06188,4e-05,9.25651]
[1776456747062,36.6,77554.05,51.8,0.06187,4e-05,9.25508]
[1776456747101,36.6,77554.05,51.8,0.06187,4e-05,9.25508]
[1776456753048,36.6,77561.63,51.8,0.06216,4e-05,9.28967]
[1776456758120,36.59,77561.94,51.8,0.06216,4e-05,9.28969]
[1776456762559,36.59,77565.35,51.8,0.06231,4e-05,9.3067]
[1776456762598,36.59,77565.35,51.8,0.06231,4e-05,9.3067]
[1776456769197,36.59,77564.32,51.8,0.06224,4e-05,9.29861]
[1776456774611,36.59,77564.58,51.8,0.06224,4e-05,9.29873]
[1776456780275,36.58,77565.19,51.8,0.06225,4e-05,9.29978]
[1776456784680,36.58,77560.35,51.8,0.06203,4e-05,9.27339]
[1776456784714,36.58,77552.96,51.8,0.0617,4e-05,9.2343]
[1776456790344,36.58,77550.02,51.8,0.06154,4e-05,9.21511]
[1776456791352,36.57,77567.31,51.8,0.06229,4e-05,9.30531]
[1776456792820,36.57,77576.99,51.8,0.06272,4e-05,9.35559]
[1776456792992,36.57,77576.99,51.8,0.06272,4e-05,9.35559]
[1776456793036,36.57,77576.99,51.8,0.06272,4e-05,9.35559]
[1776456793365,36.57,77577.37,51.8,0.06272,4e-05,9.3567]
[1776456794319,36.57,77577.37,51.8,0.06272,4e-05,9.3567]
[1776456794367,36.57,77577.37,51.8,0.06272,4e-05,9.3567]
[1776456801616,36.57,77570.15,51.8,0.06238,4e-05,9.31621]
[1776456808471,36.56,77570.42,51.8,0.06237,4e-05,9.31513]
[1776456809647,36.56,77570.42,51.8,0.06237,4e-05,9.31513]
[1776456809686,36.56,77570.42,51.8,0.06237,4e-05,9.31513]
[1776456809737,36.56,77570.42,51.8,0.06237,4e-05,9.31513]
[1776456809748,36.56,77569.49,51.8,0.06233,4e-05,9.30991]
[1776456815521,36.55,77568.55,51.8,0.06223,4e-05,9.29689]
[1776456820558,36.55,77569.53,51.8,0.06224,4e-05,9.29792]
[1776456825591,36.54,77570.13,51.8,0.06223,4e-05,9.29686]
[1776456826198,36.54,77570.13,51.8,0.06223,4e-05,9.29686]
[1776456826599,36.54,77576.92,51.8,0.06252,4e-05,9.33186]
[1776456828617,36.54,77579.48,51.8,0.06263,4e-05,9.345]
[1776456834656,36.53,77589.55,51.8,0.06305,4e-05,9.39518]
[1776456839690,36.53,77590.61,51.8,0.06308,4e-05,9.39826]
[1776456840373,36.53,77590.61,51.8,0.06308,4e-05,9.39826]
[1776456840413,36.53,77590.61,51.8,0.06308,4e-05,9.39826]
[1776456849761,36.52,77582.19,51.8,0.06266,4e-05,9.34905]
[1776456854796,36.52,77576.29,51.8,0.06238,4e-05,9.31567]
[1776456854901,36.52,77576.29,51.8,0.06238,4e-05,9.31567]
[1776456855803,36.52,77576.18,51.8,0.06237,4e-05,9.31418]
[1776456860838,36.51,77576.42,51.8,0.06234,4e-05,9.31095]
[1776456863194,36.51,77576.37,51.8,0.06232,4e-05,9.30889]
[1776456863860,36.51,77576.38,51.8,0.06232,4e-05,9.30804]
[1776456865765,36.51,77576.52,51.8,0.06232,4e-05,9.3084]
[1776456865864,36.5,77576.52,51.8,0.06231,4e-05,9.30802]
[1776456871047,36.5,77566.81,51.8,0.06186,4e-05,9.25429]
[1776456879974,36.49,77567.07,51.8,0.06178,4e-05,9.24383]
[1776456886280,36.48,77565.81,51.8,0.0617,4e-05,9.23418]
[1776456892062,36.47,77565.86,51.8,0.06165,4e-05,9.22866]
[1776456897097,36.47,77565.71,51.8,0.06162,4e-05,9.22435]
[1776456902840,36.46,77565.01,51.8,0.06156,4e-05,9.21725]
[1776456908174,36.45,77557.63,51.8,0.0612,4e-05,9.17486]
[1776456913209,36.45,77555.2,51.8,0.06107,4e-05,9.15862]
[1776456918244,36.44,77553.6,51.8,0.06097,4e-05,9.14739]
[1776456923279,36.44,77553.31,51.8,0.06094,4e-05,9.14312]
[1776456928314,36.44,77553.04,51.8,0.0609,4e-05,9.13903]
[1776456933355,36.43,77541.75,51.8,0.06037,4e-05,9.0743]
[1776456938388,36.43,77535.57,51.8,0.06009,4e-05,9.04018]
[1776456943424,36.43,77533.29,51.8,0.05997,4e-05,9.02647]
[1776456948459,36.42,77532.31,51.8,0.05991,4e-05,9.01956]
[1776456953494,36.42,77532.16,51.8,0.05989,4e-05,9.01698]
[1776456958529,36.42,77533.27,51.8,0.05992,4e-05,9.021]
[1776456959143,36.42,77533.27,51.8,0.05992,4e-05,9.021]
[1776456959760,36.42,77533.27,51.8,0.05992,4e-05,9.021]
[1776456959800,36.42,77533.27,51.8,0.05992,4e-05,9.021]
[1776456959862,36.42,77541.53,51.8,0.06028,4e-05,9.06365]
[1776456965578,36.42,77548.15,51.8,0.06057,4e-05,9.09851]
[1776456968684,36.42,77548.51,51.8,0.06058,4e-05,9.10048]
[1776456968784,36.42,77548.51,51.8,0.06059,4e-05,9.10051]
[1776456974641,36.41,77547.44,51.8,0.06051,4e-05,9.09209]
[1776456979677,36.41,77548.97,51.8,0.06056,4e-05,9.09779]
[1776456981138,36.41,77554.37,51.8,0.06079,4e-05,9.12557]
[1776456981823,36.41,77553.64,51.8,0.06076,4e-05,9.12125]
[1776456983156,36.41,77556.21,51.8,0.06087,4e-05,9.13473]
[1776456983705,36.41,77554.08,51.8,0.06078,4e-05,9.12357]
[1776456988741,36.4,77554.69,51.8,0.06078,4e-05,9.12432]
[1776456989338,36.4,77554.69,51.8,0.06078,4e-05,9.12432]
[1776456989342,36.4,77554.69,51.8,0.06078,4e-05,9.12432]
[1776456989748,36.4,77554.55,51.8,0.06077,4e-05,9.1231]
[1776456991408,36.4,77554.55,51.8,0.06077,4e-05,9.1231]
[1776456991762,36.4,77554.7,51.8,0.06076,4e-05,9.12082]
[1776456993466,36.4,77554.7,51.8,0.06076,4e-05,9.12082]
[1776456993468,36.4,77554.7,51.8,0.06076,4e-05,9.12082]
[1776456993776,36.4,77554.39,51.8,0.06074,4e-05,9.11823]
[1776456998812,36.4,77550.91,51.8,0.06059,4e-05,9.10023]
[1776457004856,36.4,77549.1,51.8,0.06051,4e-05,9.09112]
[1776457007897,36.4,77549.01,51.8,0.06051,4e-05,9.0908]
[1776457007974,36.4,77549.53,51.8,0.06053,4e-05,9.0936]
[1776457012353,36.4,77548.51,51.8,0.06047,4e-05,9.08653]
[1776457017952,36.4,77538.84,51.8,0.06004,4e-05,9.03391]
[1776457022987,36.39,77538.97,51.8,0.06003,4e-05,9.03288]
[1776457028023,36.39,77538.99,51.8,0.06001,4e-05,9.03129]
[1776457033057,36.39,77534.05,51.8,0.05979,4e-05,9.00402]
[1776457038526,36.39,77528.69,51.8,0.05955,4e-05,8.97509]
[1776457040108,36.38,77525.06,51.8,0.05939,4e-05,8.95554]
[1776457040619,36.38,77525.06,51.8,0.05939,4e-05,8.95554]
[1776457040666,36.38,77525.06,51.8,0.05939,4e-05,8.95554]
[1776457046148,36.38,77519.72,51.8,0.05915,4e-05,8.9267]
[1776457051183,36.38,77513.53,51.8,0.05886,4e-05,8.89065]
[1776457060246,36.38,77510.65,51.8,0.05872,4e-05,8.87451]
[1776457070318,36.38,77510.35,51.8,0.0587,4e-05,8.87142]
[1776457075354,36.37,77507.29,51.8,0.05856,4e-05,8.85464]
[1776457080389,36.37,77495.47,51.8,0.05805,4e-05,8.79328]
[1776457085425,36.37,77502.06,51.8,0.05833,4e-05,8.82672]
[1776457087619,36.37,77502.52,51.8,0.05835,4e-05,8.82897]
[1776457087663,36.37,77502.52,51.8,0.05835,4e-05,8.82897]
[1776457098516,36.37,77501.86,51.8,0.05831,4e-05,8.82427]
[1776457101537,36.37,77519.44,51.8,0.05905,4e-05,8.91451]
[1776457106572,36.37,77515.12,51.8,0.05886,4e-05,8.89113]
[1776457111607,36.37,77525.49,51.8,0.05927,4e-05,8.94037]
[1776457116642,36.36,77522.59,51.8,0.05914,4e-05,8.92391]
[1776457119570,36.36,77511.13,51.8,0.05864,4e-05,8.86426]
[1776457119609,36.36,77511.13,51.8,0.05864,4e-05,8.86426]
[1776457124681,36.36,77507.0,51.8,0.05846,4e-05,8.84223]
[1776457136266,36.36,77506.54,51.8,0.05844,4e-05,8.83903]
[1776457143831,36.36,77507.0,51.8,0.05844,4e-05,8.8393]
[1776457148866,36.36,77516.83,51.8,0.05885,4e-05,8.88907]
[1776457154908,36.35,77512.37,51.8,0.05865,4e-05,8.86475]
[1776457159943,36.35,77503.94,51.8,0.05828,4e-05,8.82051]
[1776457164978,36.35,77504.08,51.8,0.05828,4e-05,8.82049]
[1776457166254,36.35,77504.19,51.8,0.05829,4e-05,8.82091]
[1776457166298,36.35,77504.19,51.8,0.05829,4e-05,8.82091]
[1776457176021,36.35,77517.77,51.8,0.05883,4e-05,8.88602]
[1776457181091,36.34,77521.75,51.8,0.05898,4e-05,8.90476]
[1776457186126,36.34,77521.29,51.8,0.05895,4e-05,8.90103]
[1776457193175,36.34,77521.5,51.8,0.05895,4e-05,8.90034]
[1776457197835,36.34,77521.62,51.8,0.05894,4e-05,8.89997]
[1776457197874,36.34,77521.62,51.8,0.05894,4e-05,8.89997]
[1776457203097,36.34,77517.36,51.8,0.05875,4e-05,8.87683]
[1776457208281,36.33,77512.09,51.8,0.05852,4e-05,8.84867]
[1776457213174,36.33,77510.53,51.8,0.05845,4e-05,8.84017]
[1776457213213,36.33,77510.53,51.8,0.05845,4e-05,8.84017]
[1776457219358,36.33,77505.33,51.8,0.05822,4e-05,8.81237]
[1776457224394,36.33,77503.83,51.8,0.05815,4e-05,8.80408]
[1776457229639,36.33,77500.76,51.8,0.05802,4e-05,8.7879]
[1776457235471,36.33,77499.45,51.8,0.05794,4e-05,8.77756]
[1776457240231,36.33,77499.23,51.8,0.05793,4e-05,8.77628]
[1776457246147,36.33,77499.36,51.8,0.05793,4e-05,8.77668]
[1776457247303,36.33,77493.87,51.8,0.0577,4e-05,8.7482]
[1776457248285,36.33,77488.83,51.8,0.05749,4e-05,8.72242]
[1776457253009,36.33,77485.15,51.8,0.05733,4e-05,8.70297]
[1776457254508,36.33,77483.08,51.8,0.05724,4e-05,8.69234]
[1776457256341,36.33,77479.45,51.8,0.05709,4e-05,8.67382]
[1776457256381,36.33,77479.45,51.8,0.05709,4e-05,8.67382]
[1776457259639,36.33,77463.32,51.8,0.05642,4e-05,8.59173]
[1776457264674,36.33,77453.96,51.8,0.05604,4e-05,8.54488]
[1776457269709,36.33,77451.8,51.8,0.05596,4e-05,8.53461]
[1776457273019,36.33,77450.95,51.8,0.05592,4e-05,8.53061]
[1776457273058,36.33,77450.95,51.8,0.05592,4e-05,8.53061]
[1776457277841,36.33,77435.54,51.8,0.0553,4e-05,8.45412]
[1776457281142,36.33,77410.68,51.8,0.05431,4e-05,8.33105]
[1776457290857,36.34,77422.47,51.8,0.05482,4e-05,8.39427]
[1776457295894,36.34,77437.0,51.8,0.0554,4e-05,8.46569]
[1776457300929,36.34,77441.9,51.8,0.05561,4e-05,8.49156]
[1776457306065,36.35,77443.19,51.8,0.05567,4e-05,8.49894]
[1776457306111,36.35,77443.19,51.8,0.05567,4e-05,8.49894]
[1776457312019,36.35,77453.89,51.8,0.05612,4e-05,8.55369]
[1776457317045,36.35,77456.51,51.8,0.05623,4e-05,8.56725]
[1776457322079,36.35,77453.18,51.8,0.05609,4e-05,8.55069]
[1776457322475,36.35,77453.18,51.8,0.05609,4e-05,8.55069]
[1776457322516,36.35,77453.18,51.8,0.05609,4e-05,8.55069]
[1776457329243,36.35,77457.09,51.8,0.05626,4e-05,8.57087]
[1776457335175,36.35,77474.21,51.8,0.05696,4e-05,8.6573]
[1776457341217,36.35,77474.55,51.8,0.05697,4e-05,8.65858]
[1776457346252,36.35,77475.35,51.8,0.05701,4e-05,8.66237]
[1776457351287,36.35,77489.78,51.8,0.05759,4e-05,8.73241]
[1776457358572,36.35,77489.53,51.8,0.05757,4e-05,8.73062]
[1776457365386,36.34,77487.7,51.8,0.05748,4e-05,8.71953]
[1776457370421,36.34,77483.86,51.8,0.05731,4e-05,8.69926]
[1776457371407,36.34,77483.86,51.8,0.05731,4e-05,8.69926]
[1776457371449,36.34,77483.86,51.8,0.05731,4e-05,8.69926]
[1776457382505,36.34,77471.96,51.8,0.05681,4e-05,8.63824]
[1776457387550,36.34,77467.24,51.8,0.05662,4e-05,8.61411]
[1776457392585,36.34,77471.32,51.8,0.05679,4e-05,8.63485]
[1776457397620,36.34,77480.64,51.8,0.05717,4e-05,8.68203]
[1776457402655,36.34,77484.44,51.8,0.05733,4e-05,8.70087]
[1776457408357,36.34,77484.01,51.8,0.0573,4e-05,8.69798]
[1776457417760,36.34,77482.61,51.8,0.05722,4e-05,8.68663]
[1776457422795,36.34,77480.03,51.8,0.0571,4e-05,8.67304]
[1776457427830,36.34,77481.62,51.8,0.05717,4e-05,8.68069]
[1776457434038,36.33,77485.69,51.8,0.05733,4e-05,8.701]
[1776457439914,36.33,77498.65,51.8,0.05786,4e-05,8.76567]
[1776457444949,36.33,77510.98,51.8,0.05837,4e-05,8.82775]
[1776457448244,36.33,77510.07,51.8,0.05833,4e-05,8.82247]
[1776457448582,36.33,77510.04,51.8,0.05833,4e-05,8.82203]
[1776457448626,36.33,77510.04,51.8,0.05833,4e-05,8.82203]
[1776457449039,36.33,77510.04,51.8,0.05833,4e-05,8.82203]
[1776457454266,36.33,77509.76,51.8,0.0583,4e-05,8.81946]
[1776457455223,36.33,77510.1,51.8,0.05832,4e-05,8.82095]
[1776457462005,36.32,77509.9,51.8,0.0583,4e-05,8.81866]
[1776457464975,36.32,77510.62,51.8,0.05832,4e-05,8.82188]
[1776457465019,36.32,77510.62,51.8,0.05832,4e-05,8.82188]
[1776457467125,36.32,77510.74,51.8,0.05833,4e-05,8.82249]
[1776457467980,36.32,77510.56,51.8,0.05832,4e-05,8.82157]
[1776457468684,36.32,77510.87,51.8,0.05833,4e-05,8.82294]
[1776457474152,36.32,77511.83,51.8,0.05835,4e-05,8.82368]
[1776457478180,36.32,77492.42,51.8,0.05752,4e-05,8.7234]
[1776457483215,36.32,77479.65,51.8,0.05699,4e-05,8.65806]
[1776457488250,36.32,77477.89,51.8,0.05692,4e-05,8.64933]
[1776457495299,36.32,77477.57,51.8,0.05691,4e-05,8.64804]
[1776457500337,36.32,77474.88,51.8,0.0568,4e-05,8.6346]
[1776457505372,36.32,77474.58,51.8,0.05678,4e-05,8.63331]
[1776457510407,36.32,77466.76,51.8,0.05646,4e-05,8.59386]
[1776457515442,36.32,77463.85,51.8,0.05635,4e-05,8.57968]
[1776457520477,36.32,77464.8,51.8,0.05639,4e-05,8.58509]
[1776457526519,36.32,77465.94,51.8,0.05644,4e-05,8.59155]
[1776457526779,36.32,77465.94,51.8,0.05644,4e-05,8.59155]
[1776457533569,36.33,77479.2,51.8,0.05698,4e-05,8.65634]
[1776457537283,36.33,77481.99,51.8,0.0571,4e-05,8.67053]
[1776457542631,36.33,77477.59,51.8,0.05691,4e-05,8.64794]
[1776457548673,36.33,77477.2,51.8,0.0569,4e-05,8.646]
[1776457553272,36.33,77475.85,51.8,0.05684,4e-05,8.63918]
[1776457553310,36.33,77475.85,51.8,0.05684,4e-05,8.63918]
[1776457558743,36.33,77475.4,51.8,0.05682,4e-05,8.63708]
[1776457563778,36.33,77469.79,51.8,0.05659,4e-05,8.60885]
[1776457568813,36.33,77469.76,51.8,0.05659,4e-05,8.60902]
[1776457569876,36.33,77469.76,51.8,0.05659,4e-05,8.60902]
[1776457569918,36.33,77469.76,51.8,0.05659,4e-05,8.60902]
[1776457581541,36.33,77466.12,51.8,0.05645,4e-05,8.59099]
[1776457586441,36.33,77462.0,51.8,0.05628,4e-05,8.57057]
[1776457586480,36.33,77462.0,51.8,0.05628,4e-05,8.57057]
[1776457591976,36.33,77461.88,51.8,0.05626,4e-05,8.56745]
[1776457602046,36.33,77461.78,51.8,0.05626,4e-05,8.5678]
[1776457608169,36.33,77461.71,51.8,0.05626,4e-05,8.5678]
[1776457616144,36.33,77461.65,51.8,0.05627,4e-05,8.56842]
[1776457622186,36.33,77461.0,51.8,0.05625,4e-05,8.56568]
[1776457627221,36.33,77454.88,51.8,0.056,4e-05,8.53538]
[1776457632357,36.34,77444.81,51.8,0.05559,4e-05,8.48528]
[1776457634499,36.34,77441.93,51.8,0.05548,4e-05,8.47104]
[1776457634541,36.34,77441.93,51.8,0.05548,4e-05,8.47104]
[1776457636291,36.34,77425.34,51.8,0.05482,4e-05,8.38911]
[1776457641442,36.34,77425.23,51.8,0.05482,4e-05,8.39003]
[1776457647368,36.34,77427.59,51.8,0.05494,4e-05,8.40456]
[1776457652404,36.35,77427.0,51.8,0.05491,4e-05,8.4003]
[1776457657440,36.35,77437.55,51.8,0.05536,4e-05,8.45485]
[1776457662475,36.35,77432.86,51.8,0.05518,4e-05,8.43273]
[1776457666245,36.35,77417.95,51.8,0.05458,4e-05,8.35924]
[1776457666288,36.35,77417.95,51.8,0.05458,4e-05,8.35924]
[1776457671538,36.36,77414.67,51.8,0.05447,4e-05,8.34552]
[1776457676573,36.36,77415.66,51.8,0.05453,4e-05,8.35269]
[1776457681423,36.37,77411.95,51.8,0.0544,4e-05,8.33598]
[1776457681469,36.37,77411.95,51.8,0.0544,4e-05,8.33598]
[1776457686643,36.37,77420.58,51.8,0.05476,4e-05,8.38131]
[1776457691678,36.37,77422.16,51.8,0.05484,4e-05,8.39104]
[1776457696582,36.37,77419.62,51.8,0.05475,4e-05,8.37983]
[1776457696625,36.37,77419.62,51.8,0.05475,4e-05,8.37983]
[1776457701749,36.38,77414.69,51.8,0.05457,4e-05,8.35761]
[1776457706783,36.38,77412.76,51.8,0.05451,4e-05,8.35003]
[1776457711818,36.39,77412.51,51.8,0.0545,4e-05,8.34778]
[1776457712962,36.39,77412.51,51.8,0.0545,4e-05,8.34778]
[1776457713005,36.39,77412.51,51.8,0.0545,4e-05,8.34778]
[1776457718926,36.39,77413.49,51.8,0.05455,4e-05,8.35425]
[1776457724910,36.39,77411.34,51.8,0.05449,4e-05,8.34702]
[1776457728207,36.39,77410.85,51.8,0.05448,4e-05,8.34537]
[1776457728247,36.39,77410.85,51.8,0.05448,4e-05,8.34537]
[1776457734980,36.4,77415.73,51.8,0.0547,4e-05,8.37282]
[1776457740015,36.4,77416.89,51.8,0.05476,4e-05,8.38038]
[1776457743380,36.4,77418.44,51.8,0.05483,4e-05,8.38879]
[1776457743419,36.4,77418.44,51.8,0.05483,4e-05,8.38879]
[1776457750087,36.41,77417.47,51.8,0.05482,4e-05,8.3871]
[1776457755122,36.41,77417.02,51.8,0.05482,4e-05,8.38658]
[1776457759712,36.41,77417.2,51.8,0.05483,4e-05,8.38852]
[1776457759754,36.41,77417.2,51.8,0.05483,4e-05,8.38852]
[1776457767206,36.42,77416.64,51.8,0.05483,4e-05,8.38887]
[1776457773248,36.42,77416.47,51.8,0.05483,4e-05,8.38709]
[1776457774977,36.42,77416.47,51.8,0.05483,4e-05,8.38709]
[1776457775017,36.42,77416.47,51.8,0.05483,4e-05,8.38709]
[1776457784325,36.43,77404.69,51.8,0.05439,4e-05,8.33297]
[1776457789360,36.43,77404.87,51.8,0.05442,4e-05,8.33604]
[1776457791329,36.43,77404.87,51.8,0.05442,4e-05,8.33604]
[1776457791372,36.43,77404.87,51.8,0.05442,4e-05,8.33604]
[1776457799431,36.44,77407.73,51.8,0.05456,4e-05,8.3543]
[1776457803459,36.45,77427.47,51.8,0.0554,4e-05,8.45773]
[1776457807654,36.45,77431.09,51.8,0.05555,4e-05,8.47646]
[1776457807701,36.45,77431.09,51.8,0.05555,4e-05,8.47646]
[1776457815545,36.45,77431.69,51.8,0.05559,4e-05,8.48112]
[1776457820579,36.45,77419.08,51.8,0.05509,4e-05,8.41903]
[1776457825614,36.46,77422.06,51.8,0.05522,4e-05,8.43522]
[1776457829642,36.46,77406.67,51.8,0.05461,4e-05,8.35925]
[1776457832663,36.46,77390.08,51.8,0.05394,4e-05,8.27559]
[1776457838705,36.47,77376.91,51.8,0.05344,4e-05,8.21411]
[1776457839021,36.47,77376.91,51.8,0.05344,4e-05,8.21411]
[1776457841734,36.47,77360.23,51.8,0.0528,4e-05,8.13427]
[1776457843748,36.47,77342.99,51.8,0.05215,4e-05,8.05188]
[1776457848920,36.48,77331.78,51.8,0.05174,4e-05,8.0012]
[1776457848783,36.48,77315.46,51.8,0.05112,4e-05,7.92349]
[1776457849042,36.48,77315.46,51.8,0.05112,4e-05,7.92349]
[1776457849295,36.48,77315.46,51.8,0.05112,4e-05,7.92349]
[1776457849676,36.48,77315.46,51.8,0.05112,4e-05,7.92349]
[1776457849791,36.48,77299.1,51.8,0.05051,4e-05,7.84605]
[1776457855833,36.49,77298.02,51.8,0.05051,4e-05,7.84588]
[1776457860884,36.49,77290.46,51.8,0.05025,4e-05,7.81322]
[1776457860901,36.49,77290.46,51.8,0.05025,4e-05,7.81322]
[1776457860907,36.49,77261.0,51.8,0.04915,4e-05,7.67374]
[1776457861877,36.49,77242.74,51.8,0.04848,4e-05,7.58808]
[1776457862502,36.49,77242.74,51.8,0.04848,4e-05,7.58808]
[1776457862629,36.49,77242.74,51.8,0.04848,4e-05,7.58808]
[1776457862946,36.5,77248.5,51.8,0.04871,4e-05,7.61688]
[1776457866235,36.51,77240.97,51.8,0.04847,4e-05,7.58599]
[1776457866274,36.51,77240.97,51.8,0.04847,4e-05,7.58599]
[1776457866912,36.51,77243.18,51.8,0.04856,4e-05,7.59777]
[1776457870409,36.51,77225.94,51.8,0.04796,4e-05,7.52093]
[1776457871033,36.51,77225.94,51.8,0.04796,4e-05,7.52093]
[1776457875377,36.59,77222.43,51.8,0.04818,4e-05,7.54855]
[1776457878690,36.62,77211.19,51.8,0.0479,4e-05,7.51231]
[1776457881162,36.64,77221.35,51.8,0.04838,4e-05,7.57308]
[1776457882211,36.64,77222.97,51.8,0.04846,4e-05,7.58293]
[1776457882249,36.64,77222.97,51.8,0.04846,4e-05,7.58293]
[1776457886079,36.65,77225.64,51.8,0.04858,4e-05,7.59833]
[1776457886113,36.65,77225.64,51.8,0.04858,4e-05,7.59833]
[1776457892227,36.66,77222.7,51.8,0.0485,4e-05,7.58754]
[1776457898137,36.67,77212.58,51.8,0.04819,4e-05,7.54785]
[1776457899427,36.67,77212.58,51.8,0.04819,4e-05,7.54785]
[1776457899471,36.67,77212.58,51.8,0.04819,4e-05,7.54785]
[1776457908208,36.69,77216.25,51.8,0.04841,4e-05,7.57535]
[1776457913243,36.73,77216.32,51.8,0.04859,4e-05,7.59799]
[1776457915244,36.73,77216.61,51.8,0.04861,4e-05,7.60029]
[1776457915293,36.73,77216.61,51.8,0.04861,4e-05,7.60029]
[1776457924320,36.75,77215.91,51.8,0.04866,4e-05,7.60644]
[1776457929913,36.75,77216.69,51.8,0.04872,4e-05,7.61388]
[1776457930878,36.76,77216.61,51.8,0.04873,4e-05,7.6154]
[1776457930916,36.76,77216.61,51.8,0.04873,4e-05,7.6154]
[1776457940434,36.77,77215.87,51.8,0.04878,4e-05,7.62137]
[1776457945819,36.78,77212.79,51.8,0.04869,4e-05,7.61071]
[1776457946238,36.78,77212.76,51.8,0.04871,4e-05,7.61242]
[1776457946276,36.78,77212.76,51.8,0.04871,4e-05,7.61242]
[1776457951511,36.79,77204.98,51.8,0.04845,4e-05,7.57904]
[1776457956545,36.8,77205.94,51.8,0.04853,4e-05,7.58822]
[1776457961681,36.81,77200.52,51.8,0.04836,4e-05,7.5669]
[1776457961723,36.81,77200.52,51.8,0.04836,4e-05,7.5669]
[1776457966812,36.81,77205.02,51.8,0.04856,4e-05,7.59253]
[1776457972659,36.82,77224.38,51.8,0.04932,4e-05,7.68859]
[1776457977693,36.84,77237.73,51.8,0.04989,4e-05,7.76143]
[1776457978163,36.84,77237.73,51.8,0.04989,4e-05,7.76143]
[1776457978208,36.84,77237.73,51.8,0.04989,4e-05,7.76143]
[1776457986272,36.85,77241.03,51.8,0.05005,4e-05,7.78207]
[1776457992799,36.86,77242.85,51.8,0.05016,4e-05,7.79485]
[1776457994310,36.86,77243.12,51.8,0.05017,4e-05,7.79672]
[1776457994361,36.86,77243.12,51.8,0.05017,4e-05,7.79672]
[1776458002870,36.87,77239.63,51.8,0.05009,4e-05,7.7858]
[1776458007905,36.87,77246.51,51.8,0.05036,4e-05,7.82102]
[1776458010634,36.87,77245.42,51.8,0.05033,4e-05,7.81694]
[1776458010679,36.87,77245.42,51.8,0.05033,4e-05,7.81694]
[1776458013535,36.88,77228.94,51.8,0.04972,4e-05,7.7383]
[1776458018772,36.88,77228.49,51.8,0.04973,4e-05,7.73929]
[1776458024572,36.89,77240.77,51.8,0.05021,4e-05,7.8006]
[1776458026919,36.89,77244.89,51.8,0.05037,4e-05,7.82115]
[1776458026961,36.89,77244.89,51.8,0.05037,4e-05,7.82115]
[1776458033082,36.9,77245.77,51.8,0.05043,4e-05,7.82861]
[1776458038117,36.9,77252.26,51.8,0.05069,4e-05,7.86131]
[1776458042921,36.9,77253.61,51.8,0.05075,4e-05,7.8688]
[1776458042964,36.9,77253.61,51.8,0.05075,4e-05,7.8688]
[1776458048187,36.91,77250.81,51.8,0.05067,4e-05,7.8581]
[1776458054229,36.91,77250.08,51.8,0.05066,4e-05,7.85685]
[1776458059192,36.91,77251.23,51.8,0.05071,4e-05,7.86372]
[1776458059232,36.91,77251.23,51.8,0.05071,4e-05,7.86372]
[1776458064300,36.92,77251.21,51.8,0.05073,4e-05,7.86568]
[1776458069334,36.92,77250.91,51.8,0.05073,4e-05,7.86596]
[1776458074370,36.92,77251.84,51.8,0.05076,4e-05,7.8691]
[1776458075477,36.92,77251.84,51.8,0.05076,4e-05,7.8691]
[1776458075520,36.92,77251.84,51.8,0.05076,4e-05,7.8691]
[1776458084441,36.93,77242.35,51.8,0.05043,4e-05,7.82767]
[1776458089476,36.93,77245.55,51.8,0.05057,4e-05,7.84467]
[1776458091788,36.93,77245.65,51.8,0.05058,4e-05,7.84552]
[1776458091831,36.93,77245.65,51.8,0.05058,4e-05,7.84552]
[1776458097532,36.94,77229.28,51.8,0.04999,4e-05,7.77121]
[1776458102729,36.94,77225.93,51.8,0.04988,4e-05,7.75757]
[1776458104856,36.94,77200.35,51.8,0.04895,4e-05,7.63933]
[1776458107023,36.94,77199.87,51.8,0.04894,4e-05,7.63846]
[1776458107064,36.94,77199.87,51.8,0.04894,4e-05,7.63846]
[1776458113648,36.95,77214.06,51.8,0.04951,4e-05,7.70988]
[1776458118683,36.96,77213.38,51.8,0.04951,4e-05,7.71025]
[1776458123266,36.96,77213.41,51.8,0.04953,4e-05,7.71214]
[1776458123308,36.96,77213.41,51.8,0.04953,4e-05,7.71214]
[1776458129760,36.97,77213.21,51.8,0.04956,4e-05,7.71582]
[1776458134795,36.98,77212.66,51.8,0.04954,4e-05,7.71321]
[1776458139555,36.98,77212.44,51.8,0.04955,4e-05,7.71446]
[1776458139598,36.98,77212.44,51.8,0.04955,4e-05,7.71446]
[1776458144955,36.98,77209.86,51.8,0.04948,4e-05,7.70528]
[1776458145038,36.99,77208.48,51.8,0.04948,4e-05,7.70459]
[1776458145972,36.99,77208.48,51.8,0.04948,4e-05,7.70459]
[1776458151915,37.02,77199.35,51.8,0.04926,4e-05,7.67698]
[1776458153560,37.02,77199.42,51.8,0.04927,4e-05,7.67794]
[1776458155662,37.02,77200.12,51.8,0.0493,4e-05,7.68245]
[1776458159971,37.04,77221.62,51.8,0.05019,4e-05,7.79507]
[1776458165007,37.05,77220.72,51.8,0.05018,4e-05,7.79308]
[1776458170042,37.05,77233.28,51.8,0.05066,4e-05,7.8542]
[1776458172277,37.05,77233.6,51.8,0.05068,4e-05,7.85642]
[1776458172317,37.05,77233.6,51.8,0.05068,4e-05,7.85642]
[1776458180112,37.06,77232.48,51.8,0.05066,4e-05,7.85423]
[1776458184632,37.06,77222.91,51.8,0.05032,4e-05,7.81077]
[1776458188141,37.06,77217.58,51.8,0.05013,4e-05,7.78723]
[1776458188179,37.06,77217.58,51.8,0.05013,4e-05,7.78723]
[1776458193520,37.07,77216.94,51.8,0.05012,4e-05,7.78423]
[1776458199250,37.07,77221.88,51.8,0.05032,4e-05,7.81028]
[1776458204010,37.08,77221.8,51.8,0.05033,4e-05,7.81124]
[1776458204047,37.08,77221.8,51.8,0.05033,4e-05,7.81124]
[1776458204111,37.08,77221.8,51.8,0.05034,4e-05,7.81213]
[1776458209325,37.08,77220.01,51.8,0.05029,4e-05,7.80585]
[1776458214360,37.08,77220.27,51.8,0.05032,4e-05,7.80919]
[1776458219745,37.09,77217.62,51.8,0.05023,4e-05,7.7989]
[1776458219795,37.09,77217.62,51.8,0.05023,4e-05,7.7989]
[1776458225437,37.09,77219.25,51.8,0.05032,4e-05,7.80919]
[1776458230472,37.1,77219.83,51.8,0.05035,4e-05,7.814]
[1776458235464,37.1,77221.48,51.8,0.05043,4e-05,7.82335]
[1776458235504,37.1,77221.48,51.8,0.05043,4e-05,7.82335]
[1776458240542,37.1,77241.1,51.8,0.05118,4e-05,7.91793]
[1776458245578,37.11,77238.95,51.8,0.05111,4e-05,7.90897]
[1776458251206,37.11,77238.59,51.8,0.0511,4e-05,7.90835]
[1776458251244,37.11,77238.59,51.8,0.0511,4e-05,7.90835]
[1776458256657,37.11,77239.04,51.8,0.05112,4e-05,7.90946]
[1776458261696,37.11,77244.88,51.8,0.05135,4e-05,7.93844]
[1776458266867,37.11,77246.05,51.8,0.0514,4e-05,7.94488]
[1776458266905,37.11,77246.05,51.8,0.0514,4e-05,7.94488]
[1776458273560,37.12,77245.02,51.8,0.05137,4e-05,7.94096]
[1776458279824,37.12,77246.44,51.8,0.05144,4e-05,7.94938]
[1776458282533,37.12,77246.47,51.8,0.05144,4e-05,7.94986]
[1776458282570,37.12,77246.47,51.8,0.05144,4e-05,7.94986]
[1776458288247,37.12,77257.4,51.8,0.05186,4e-05,8.00256]
[1776458293792,37.12,77261.23,51.8,0.05201,4e-05,8.02117]
[1776458298914,37.12,77255.91,51.8,0.05181,4e-05,7.99618]
[1776458307016,37.12,77255.89,51.8,0.05182,4e-05,7.99681]
[1776458312052,37.12,77247.71,51.8,0.05149,4e-05,7.95557]
[1776458317087,37.13,77247.71,51.8,0.0515,4e-05,7.95626]
[1776458322122,37.13,77246.4,51.8,0.05145,4e-05,7.95074]
[1776458327157,37.13,77246.6,51.8,0.05147,4e-05,7.9524]
[1776458329080,37.13,77246.3,51.8,0.05146,4e-05,7.95112]
[1776458329117,37.13,77246.3,51.8,0.05146,4e-05,7.95112]
[1776458337228,37.13,77242.21,51.8,0.05132,4e-05,7.93342]
[1776458342263,37.13,77248.55,51.8,0.05156,4e-05,7.96426]
[1776458350320,37.13,77258.07,51.8,0.05193,4e-05,8.01]
[1776458355355,37.13,77257.71,51.8,0.05192,4e-05,8.00855]
[1776458361398,37.13,77257.86,51.8,0.05192,4e-05,8.00962]
[1776458367440,37.14,77256.64,51.8,0.05188,4e-05,8.00422]
[1776458375069,37.14,77256.4,51.8,0.05186,4e-05,8.00043]
[1776458376149,37.14,77256.64,51.8,0.05187,4e-05,8.0019]
[1776458376186,37.14,77256.64,51.8,0.05187,4e-05,8.0019]
[1776458385566,37.14,77254.0,51.8,0.05178,4e-05,7.99037]
[1776458390601,37.14,77253.99,51.8,0.05178,4e-05,7.99087]
[1776458395636,37.14,77263.97,51.8,0.05217,4e-05,8.0389]
[1776458400673,37.14,77278.8,51.8,0.05273,4e-05,8.10963]
[1776458405708,37.14,77276.65,51.8,0.05265,4e-05,8.09902]
[1776458410743,37.14,77280.27,51.8,0.05278,4e-05,8.11603]
[1776458416785,37.14,77279.35,51.8,0.05274,4e-05,8.11116]
[1776458421822,37.14,77283.2,51.8,0.05289,4e-05,8.12922]
[1776458427864,37.14,77286.26,51.8,0.053,4e-05,8.14323]
[1776458433561,37.13,77286.1,51.8,0.05297,4e-05,8.13899]
[1776458438668,37.13,77282.14,51.8,0.05281,4e-05,8.11925]
[1776458438711,37.13,77282.14,51.8,0.05281,4e-05,8.11925]
[1776458442844,37.13,77280.55,51.8,0.05275,4e-05,8.11122]
[1776458442970,37.13,77280.6,51.8,0.05275,4e-05,8.11137]
[1776458448008,37.13,77280.66,51.8,0.05275,4e-05,8.11133]
[1776458453412,37.13,77281.25,51.8,0.05277,4e-05,8.11387]
[1776458459083,37.13,77279.44,51.8,0.0527,4e-05,8.10453]
[1776458463414,37.13,77270.16,51.8,0.05234,4e-05,8.05994]
[1776458464499,37.13,77270.24,51.8,0.05234,4e-05,8.06032]
[1776458470300,37.13,77264.07,51.8,0.05211,4e-05,8.03088]
[1776458470338,37.13,77264.07,51.8,0.05211,4e-05,8.03088]
[1776458476206,37.13,77264.44,51.8,0.05212,4e-05,8.03295]
[1776458481525,37.13,77267.06,51.8,0.05222,4e-05,8.04556]
[1776458486170,37.13,77277.13,51.8,0.05261,4e-05,8.09361]
[1776458486208,37.13,77277.13,51.8,0.05261,4e-05,8.09361]
[1776458492318,37.13,77284.04,51.8,0.05285,4e-05,8.12323]
[1776458497353,37.13,77293.01,51.8,0.05319,4e-05,8.16583]
[1776458501957,37.13,77297.95,51.8,0.05338,4e-05,8.18895]
[1776458501999,37.13,77297.95,51.8,0.05338,4e-05,8.18895]
[1776458507426,37.13,77298.03,51.8,0.05337,4e-05,8.18836]
[1776458509560,37.13,77298.35,51.8,0.05339,4e-05,8.18975]
[1776458517699,37.12,77307.06,51.8,0.05371,4e-05,8.23047]
[1776458517736,37.12,77307.06,51.8,0.05371,4e-05,8.23047]
[1776458519486,37.12,77308.8,51.8,0.05378,4e-05,8.23871]
[1776458521083,37.12,77293.18,51.8,0.05317,4e-05,8.1629]
[1776458522359,37.12,77285.6,51.8,0.05288,4e-05,8.12636]
[1776458524748,37.12,77279.99,51.8,0.05266,4e-05,8.0994]
[1776458527145,37.12,77271.94,51.8,0.05235,4e-05,8.0609]
[1776458527575,37.12,77245.91,51.8,0.05136,4e-05,7.93714]
[1776458527620,37.12,77245.91,51.8,0.05136,4e-05,7.93714]
[1776458531218,37.12,77239.67,51.8,0.05114,4e-05,7.90854]
[1776458533608,37.13,77240.93,51.8,0.05119,4e-05,7.91511]
[1776458533646,37.13,77240.13,51.8,0.05116,4e-05,7.91163]
[1776458534616,37.13,77239.2,51.8,0.05113,4e-05,7.90753]
[1776458539650,37.13,77234.74,51.8,0.05097,4e-05,7.88806]
[1776458544686,37.13,77237.6,51.8,0.05109,4e-05,7.90317]
[1776458549231,37.13,77239.82,51.8,0.05119,4e-05,7.91457]
[1776458549268,37.13,77239.82,51.8,0.05119,4e-05,7.91457]
[1776458554755,37.14,77243.0,51.8,0.0513,4e-05,7.92872]
[1776458559791,37.14,77242.49,51.8,0.0513,4e-05,7.92769]
[1776458565030,37.14,77242.68,51.8,0.05131,4e-05,7.92945]
[1776458565073,37.14,77242.68,51.8,0.05131,4e-05,7.92945]
[1776458571875,37.15,77240.89,51.8,0.05126,4e-05,7.92359]
[1776458576910,37.15,77241.57,51.8,0.0513,4e-05,7.92828]
[1776458580723,37.15,77241.57,51.8,0.0513,4e-05,7.92828]
[1776458580760,37.15,77241.57,51.8,0.0513,4e-05,7.92828]
[1776458586981,37.15,77240.72,51.8,0.05129,4e-05,7.92725]
[1776458592023,37.16,77243.43,51.8,0.05141,4e-05,7.94145]
[1776458596497,37.16,77240.93,51.8,0.05132,4e-05,7.93042]
[1776458596541,37.16,77240.93,51.8,0.05132,4e-05,7.93042]
[1776458602112,37.16,77258.6,51.8,0.052,4e-05,8.01621]
[1776458607147,37.16,77269.2,51.8,0.05241,4e-05,8.06737]
[1776458609164,37.16,77288.29,51.8,0.05315,4e-05,8.15902]
[1776458614199,37.16,77294.41,51.8,0.05336,4e-05,8.18485]
[1776458619237,37.16,77300.12,51.8,0.05358,4e-05,8.21174]
[1776458624272,37.16,77303.74,51.8,0.05371,4e-05,8.22802]
[1776458629307,37.16,77302.96,51.8,0.05367,4e-05,8.22314]
[1776458634342,37.15,77302.66,51.8,0.05365,4e-05,8.22054]
[1776458639377,37.15,77304.77,51.8,0.05372,4e-05,8.22953]
[1776458643262,37.15,77307.77,51.8,0.05383,4e-05,8.24326]
[1776458643303,37.15,77307.77,51.8,0.05383,4e-05,8.24326]
[1776458643405,37.15,77307.86,51.8,0.05383,4e-05,8.24341]
[1776458648440,37.15,77309.62,51.8,0.05389,4e-05,8.25065]
[1776458653476,37.14,77310.31,51.8,0.05391,4e-05,8.2526]
[1776458658511,37.14,77312.06,51.8,0.05396,4e-05,8.25966]
[1776458659071,37.14,77312.06,51.8,0.05396,4e-05,8.25966]
[1776458659109,37.14,77312.06,51.8,0.05396,4e-05,8.25966]
[1776458668581,37.14,77299.51,51.8,0.05345,4e-05,8.19621]
[1776458673616,37.14,77299.61,51.8,0.05343,4e-05,8.19261]
[1776458676050,37.13,77296.84,51.8,0.05332,4e-05,8.17881]
[1776458676908,37.13,77296.78,51.8,0.05331,4e-05,8.17832]
[1776458677681,37.13,77296.78,51.8,0.05331,4e-05,8.17832]
[1776458686707,37.13,77292.29,51.8,0.05313,4e-05,8.15506]
[1776458690602,37.13,77292.07,51.8,0.05311,4e-05,8.1536]
[1776458690642,37.13,77292.07,51.8,0.05311,4e-05,8.1536]
[1776458690754,37.13,77292.82,51.8,0.05314,4e-05,8.15709]
[1776458695789,37.13,77292.35,51.8,0.05312,4e-05,8.15406]
[1776458700824,37.13,77285.12,51.8,0.05283,4e-05,8.11857]
[1776458704702,37.13,77268.79,51.8,0.05221,4e-05,8.04035]
[1776458709887,37.13,77266.27,51.8,0.05211,4e-05,8.02865]
[1776458714922,37.13,77268.07,51.8,0.05218,4e-05,8.03761]
[1776458719957,37.13,77264.55,51.8,0.05205,4e-05,8.0212]
[1776458725999,37.13,77264.98,51.8,0.05207,4e-05,8.02379]
[1776458731037,37.13,77263.99,51.8,0.05202,4e-05,8.01651]
[1776458736073,37.13,77262.36,51.8,0.05196,4e-05,8.0093]
[1776458741110,37.13,77246.73,51.8,0.05138,4e-05,7.93594]
[1776458744008,37.13,77245.74,51.8,0.05135,4e-05,7.93173]
[1776458744131,37.14,77245.81,51.8,0.05135,4e-05,7.9323]
[1776458749165,37.14,77244.87,51.8,0.05133,4e-05,7.92919]
[1776458754231,37.14,77253.23,51.8,0.05165,4e-05,7.96984]
[1776458760245,37.14,77261.17,51.8,0.05196,4e-05,8.00879]
[1776458765911,37.14,77256.44,51.8,0.05178,4e-05,7.98671]
[1776458770345,37.14,77261.85,51.8,0.052,4e-05,8.01338]
[1776458770383,37.14,77261.85,51.8,0.052,4e-05,8.01338]
[1776458773276,37.14,77264.31,51.8,0.05209,4e-05,8.02543]
[1776458776396,37.15,77263.88,51.8,0.05208,4e-05,8.02415]
[1776458782631,37.15,77262.41,51.8,0.05204,4e-05,8.0188]
[1776458786304,37.15,77264.4,51.8,0.05212,4e-05,8.02869]
[1776458786342,37.15,77264.4,51.8,0.05212,4e-05,8.02869]
[1776458793476,37.15,77270.15,51.8,0.05233,4e-05,8.05373]
[1776458798511,37.15,77270.16,51.8,0.05233,4e-05,8.05407]
[1776458801338,37.15,77270.09,51.8,0.05233,4e-05,8.05387]
[1776458802266,37.15,77270.98,51.8,0.05236,4e-05,8.05819]
[1776458802303,37.15,77270.98,51.8,0.05236,4e-05,8.05819]
[1776458809122,37.15,77278.0,51.8,0.05264,4e-05,8.09211]
[1776458814294,37.15,77277.99,51.8,0.05264,4e-05,8.09212]
[1776458818158,37.15,77272.74,51.8,0.05244,4e-05,8.06717]
[1776458818196,37.15,77272.74,51.8,0.05244,4e-05,8.06717]
[1776458823688,37.15,77284.87,51.8,0.0529,4e-05,8.12566]
[1776458828723,37.15,77289.38,51.8,0.05308,4e-05,8.14703]
[1776458829752,37.15,77289.38,51.8,0.05308,4e-05,8.14703]
[1776458834032,37.15,77294.33,51.8,0.05326,4e-05,8.17033]
[1776458834070,37.15,77294.33,51.8,0.05326,4e-05,8.17033]
[1776458842821,37.15,77295.07,51.8,0.05328,4e-05,8.17274]
[1776458847856,37.15,77306.27,51.8,0.05371,4e-05,8.22589]
[1776458849819,37.15,77303.9,51.8,0.05362,4e-05,8.2142]
[1776458849856,37.15,77303.9,51.8,0.05362,4e-05,8.2142]
[1776458857926,37.14,77299.77,51.8,0.05342,4e-05,8.1897]
[1776458862961,37.14,77300.55,51.8,0.05345,4e-05,8.19261]
[1776458865849,37.14,77300.49,51.8,0.05344,4e-05,8.19196]
[1776458865894,37.14,77300.49,51.8,0.05344,4e-05,8.19196]
[1776458873031,37.14,77296.41,51.8,0.05327,4e-05,8.17077]
[1776458876023,37.14,77295.63,51.8,0.05324,4e-05,8.1667]
[1776458877185,37.14,77296.31,51.8,0.05326,4e-05,8.16983]
[1776458883102,37.14,77304.49,51.8,0.05357,4e-05,8.20813]
[1776458890153,37.13,77305.16,51.8,0.05359,4e-05,8.20986]
[1776458895188,37.13,77311.57,51.8,0.05383,4e-05,8.23988]
[1776458897473,37.13,77303.77,51.8,0.05352,4e-05,8.2019]
[1776458897510,37.13,77303.77,51.8,0.05352,4e-05,8.2019]
[1776458905537,37.13,77297.72,51.8,0.05328,4e-05,8.17157]
[1776458911300,37.13,77287.09,51.8,0.05284,4e-05,8.11679]
[1776458916335,37.13,77301.56,51.8,0.0534,4e-05,8.18597]
[1776458921370,37.13,77301.95,51.8,0.05341,4e-05,8.18696]
[1776458934465,37.12,77302.31,51.8,0.0534,4e-05,8.18624]
[1776458939503,37.12,77302.49,51.8,0.0534,4e-05,8.18612]
[1776458941962,37.12,77302.49,51.8,0.0534,4e-05,8.18612]
[1776458942903,37.12,77302.49,51.8,0.05339,4e-05,8.1855]
[1776458944421,37.12,77302.36,51.8,0.05339,4e-05,8.18467]
[1776458944682,37.12,77302.36,51.8,0.05339,4e-05,8.18467]
[1776458944720,37.12,77302.36,51.8,0.05339,4e-05,8.18467]
[1776458950433,37.12,77303.16,51.8,0.05341,4e-05,8.18729]
[1776458954081,37.12,77328.23,51.8,0.05438,4e-05,8.30774]
[1776458963539,37.11,77330.15,51.8,0.05442,4e-05,8.31325]
[1776458964439,37.11,77334.73,51.8,0.05461,4e-05,8.33559]
[1776458966702,37.11,77354.63,51.8,0.05539,4e-05,8.43216]
[1776458973624,37.11,77355.65,51.8,0.05543,4e-05,8.43683]
[1776458976152,37.11,77355.38,51.8,0.0554,4e-05,8.43218]
[1776458976190,37.11,77355.38,51.8,0.0554,4e-05,8.43218]
[1776458976811,37.11,77355.38,51.8,0.0554,4e-05,8.43218]
[1776458978264,37.11,77356.48,51.8,0.05543,4e-05,8.43695]
[1776458982977,37.11,77356.55,51.8,0.05544,4e-05,8.43711]
[1776458984707,37.1,77356.55,51.8,0.05543,4e-05,8.43646]
[1776458990872,37.1,77356.64,51.8,0.05543,4e-05,8.43607]
[1776458992010,37.1,77356.64,51.8,0.05543,4e-05,8.43607]
[1776458992048,37.1,77356.64,51.8,0.05543,4e-05,8.43607]
[1776459000941,37.1,77354.42,51.8,0.05533,4e-05,8.42472]
[1776459005983,37.1,77356.22,51.8,0.0554,4e-05,8.43338]
[1776459012027,37.1,77338.9,51.8,0.05469,4e-05,8.34592]
[1776459015722,37.1,77339.34,51.8,0.0547,4e-05,8.34695]
[1776459021090,37.09,77344.42,51.8,0.05489,4e-05,8.36953]
[1776459022179,37.09,77347.16,51.8,0.05499,4e-05,8.38253]
[1776459022707,37.09,77347.16,51.8,0.05499,4e-05,8.38253]
[1776459023076,37.09,77347.16,51.8,0.05499,4e-05,8.38253]
[1776459023390,37.09,77353.05,51.8,0.05522,4e-05,8.41099]
[1776459023433,37.09,77353.05,51.8,0.05522,4e-05,8.41099]
[1776459029146,37.08,77367.77,51.8,0.05578,4e-05,8.48005]
[1776459033201,37.08,77370.38,51.8,0.05585,4e-05,8.48805]
[1776459039187,37.08,77356.66,51.8,0.05528,4e-05,8.41725]
[1776459039224,37.08,77356.66,51.8,0.05528,4e-05,8.41725]
[1776459046106,37.07,77359.82,51.8,0.05538,4e-05,8.42985]
[1776459048478,37.07,77360.46,51.8,0.05539,4e-05,8.43155]
[1776459050384,37.07,77370.08,51.8,0.05577,4e-05,8.47799]
[1776459052371,37.07,77370.43,51.8,0.05578,4e-05,8.47862]
[1776459056544,37.06,77369.6,51.8,0.05572,4e-05,8.47231]
[1776459062380,37.05,77370.04,51.8,0.05571,4e-05,8.4707]
[1776459067415,37.05,77371.0,51.8,0.05573,4e-05,8.47271]
[1776459073133,37.05,77367.59,51.8,0.05557,4e-05,8.45368]
[1776459073170,37.05,77367.59,51.8,0.05557,4e-05,8.45368]
[1776459078712,37.04,77356.61,51.8,0.05511,4e-05,8.39668]
[1776459084534,37.04,77354.3,51.8,0.05499,4e-05,8.38248]
[1776459089681,37.03,77354.07,51.8,0.05497,4e-05,8.37979]
[1776459089718,37.03,77354.07,51.8,0.05497,4e-05,8.37979]
[1776459094530,37.03,77353.26,51.8,0.0549,4e-05,8.37089]
[1776459099646,37.03,77362.29,51.8,0.05524,4e-05,8.41286]
[1776459105045,37.02,77362.4,51.8,0.05523,4e-05,8.41173]
[1776459105086,37.02,77362.4,51.8,0.05523,4e-05,8.41173]
[1776459109293,37.02,77364.6,51.8,0.0553,4e-05,8.42048]
[1776459110186,37.02,77364.6,51.8,0.0553,4e-05,8.42048]
[1776459115758,37.02,77365.46,51.8,0.05531,4e-05,8.42145]
[1776459120307,37.01,77363.47,51.8,0.05522,4e-05,8.4101]
[1776459120351,37.01,77363.47,51.8,0.05522,4e-05,8.4101]
[1776459125831,37.01,77368.35,51.8,0.0554,4e-05,8.43183]
[1776459130866,37.0,77377.11,51.8,0.05573,4e-05,8.47281]
[1776459135566,37.0,77369.9,51.8,0.05542,4e-05,8.43536]
[1776459135622,37.0,77369.9,51.8,0.05542,4e-05,8.43536]
[1776459141943,37.0,77367.07,51.8,0.05529,4e-05,8.41853]
[1776459144092,37.0,77367.27,51.8,0.05529,4e-05,8.41912]
[1776459149013,36.99,77367.2,51.8,0.05527,4e-05,8.41686]
[1776459149838,36.99,77367.2,51.8,0.05527,4e-05,8.41649]
[1776459150764,36.99,77362.99,51.8,0.0551,4e-05,8.3954]
[1776459150806,36.99,77362.99,51.8,0.0551,4e-05,8.3954]
[1776459160071,36.99,77350.26,51.8,0.05455,4e-05,8.32686]
[1776459165106,36.98,77344.56,51.8,0.05431,4e-05,8.29757]
[1776459167127,36.98,77342.51,51.8,0.05423,4e-05,8.28731]
[1776459167170,36.98,77342.51,51.8,0.05423,4e-05,8.28731]
[1776459176184,36.98,77338.31,51.8,0.05404,4e-05,8.26461]
[1776459181229,36.98,77336.17,51.8,0.05395,4e-05,8.25312]
[1776459186264,36.98,77333.64,51.8,0.05384,4e-05,8.23982]
[1776459191299,36.97,77337.4,51.8,0.05398,4e-05,8.25702]
[1776459196334,36.97,77348.4,51.8,0.0544,4e-05,8.30944]
[1776459198510,36.97,77350.7,51.8,0.05449,4e-05,8.32036]
[1776459198547,36.97,77350.7,51.8,0.05449,4e-05,8.32036]
[1776459200157,36.97,77351.29,51.8,0.05451,4e-05,8.32289]
[1776459202735,36.97,77359.29,51.8,0.05482,4e-05,8.36105]
[1776459209425,36.96,77372.4,51.8,0.05531,4e-05,8.42165]
[1776459214310,36.96,77372.69,51.8,0.05532,4e-05,8.42258]
[1776459214347,36.96,77372.69,51.8,0.05532,4e-05,8.42258]
[1776459219164,36.96,77361.33,51.8,0.05482,4e-05,8.36032]
[1776459223895,36.95,77366.58,51.8,0.05501,4e-05,8.3842]
[1776459224528,36.95,77367.37,51.8,0.05504,4e-05,8.38724]
[1776459230108,36.95,77366.42,51.8,0.05499,4e-05,8.38095]
[1776459230150,36.95,77366.42,51.8,0.05499,4e-05,8.38095]
[1776459235607,36.94,77365.84,51.8,0.05494,4e-05,8.37543]
[1776459240939,36.94,77365.31,51.8,0.05491,4e-05,8.37143]
[1776459242349,36.94,77367.2,51.8,0.05498,4e-05,8.38005]
[1776459243202,36.94,77369.5,51.8,0.05507,4e-05,8.39137]
[1776459243941,36.94,77370.62,51.8,0.05511,4e-05,8.39615]
[1776459246064,36.94,77371.23,51.8,0.05513,4e-05,8.39878]
[1776459246101,36.94,77371.23,51.8,0.05513,4e-05,8.39878]
[1776459255339,36.93,77368.85,51.8,0.05501,4e-05,8.38365]
[1776459256342,36.93,77363.71,51.8,0.0548,4e-05,8.35799]
[1776459257222,36.93,77358.85,51.8,0.0546,4e-05,8.33377]
[1776459261777,36.93,77359.93,51.8,0.05463,4e-05,8.3376]
[1776459261817,36.93,77359.93,51.8,0.05463,4e-05,8.3376]
[1776459267831,36.93,77354.94,51.8,0.05442,4e-05,8.31098]
[1776459272866,36.92,77358.47,51.8,0.05453,4e-05,8.32386]
[1776459276966,36.92,77362.62,51.8,0.05469,4e-05,8.34334]
[1776459277519,36.92,77362.96,51.8,0.05469,4e-05,8.34439]
[1776459277560,36.92,77362.96,51.8,0.05469,4e-05,8.34439]
[1776459282936,36.92,77362.85,51.8,0.05467,4e-05,8.34201]
[1776459287970,36.92,77360.6,51.8,0.05457,4e-05,8.32958]
[1776459293006,36.91,77360.05,51.8,0.05454,4e-05,8.32557]
[1776459298044,36.91,77358.61,51.8,0.05447,4e-05,8.3173]
[1776459303077,36.91,77358.07,51.8,0.05444,4e-05,8.31351]
[1776459308112,36.91,77353.72,51.8,0.05426,4e-05,8.2912]
[1776459308918,36.91,77353.72,51.8,0.05426,4e-05,8.2912]
[1776459308964,36.91,77353.72,51.8,0.05426,4e-05,8.2912]
[1776459312321,36.91,77355.1,51.8,0.05431,4e-05,8.29739]
[1776459313075,36.91,77355.17,51.8,0.05431,4e-05,8.29754]
[1776459314612,36.91,77355.22,51.8,0.05431,4e-05,8.2974]
[1776459317011,36.91,77355.22,51.8,0.05431,4e-05,8.2974]
[1776459319561,36.9,77356.38,51.8,0.05435,4e-05,8.30215]
[1776459324553,36.9,77356.23,51.8,0.05434,4e-05,8.30083]
[1776459324591,36.9,77356.23,51.8,0.05434,4e-05,8.30083]
[1776459330874,36.9,77355.7,51.8,0.05431,4e-05,8.29672]
[1776459331797,36.9,77356.69,51.8,0.05433,4e-05,8.29835]
[1776459335475,36.9,77359.31,51.8,0.05442,4e-05,8.31036]
[1776459336210,36.9,77359.31,51.8,0.05442,4e-05,8.31036]
[1776459337349,36.9,77374.57,51.8,0.05503,4e-05,8.38515]
[1776459338606,36.9,77365.41,51.8,0.05466,4e-05,8.33995]
[1776459339414,36.9,77365.41,51.8,0.05466,4e-05,8.33995]
[1776459341541,36.9,77371.57,51.8,0.05491,4e-05,8.36993]
[1776459346220,36.9,77371.27,51.8,0.05488,4e-05,8.36725]
[1776459346383,36.9,77367.6,51.8,0.05473,4e-05,8.34889]
[1776459348022,36.9,77365.81,51.8,0.05467,4e-05,8.34034]
[1776459348397,36.9,77365.86,51.8,0.05467,4e-05,8.34084]
[1776459352136,36.89,77365.14,51.8,0.05463,4e-05,8.33656]
[1776459357459,36.89,77360.13,51.8,0.05442,4e-05,8.3106]
[1776459358318,36.89,77360.13,51.8,0.05442,4e-05,8.3106]
[1776459363502,36.89,77362.26,51.8,0.0545,4e-05,8.31995]
[1776459368738,36.89,77362.39,51.8,0.0545,4e-05,8.31982]
[1776459368775,36.89,77362.39,51.8,0.0545,4e-05,8.31982]
[1776459374579,36.89,77365.8,51.8,0.05462,4e-05,8.33525]
[1776459380621,36.89,77365.26,51.8,0.05459,4e-05,8.33137]
[1776459384538,36.88,77365.41,51.8,0.05459,4e-05,8.33151]
[1776459384575,36.88,77365.41,51.8,0.05459,4e-05,8.33151]
[1776459390690,36.88,77366.28,51.8,0.05462,4e-05,8.33443]
[1776459395726,36.88,77361.73,51.8,0.05441,4e-05,8.30817]
[1776459400403,36.88,77360.58,51.8,0.05436,4e-05,8.30212]
[1776459400441,36.88,77360.58,51.8,0.05436,4e-05,8.30212]
[1776459406803,36.88,77363.18,51.8,0.05445,4e-05,8.31375]
[1776459411916,36.88,77363.55,51.8,0.05446,4e-05,8.31495]
[1776459414295,36.88,77364.21,51.8,0.05449,4e-05,8.31804]
[1776459416208,36.88,77365.29,51.8,0.05453,4e-05,8.32319]
[1776459416246,36.88,77365.29,51.8,0.05453,4e-05,8.32319]
[1776459416665,36.88,77365.29,51.8,0.05453,4e-05,8.32351]
[1776459421908,36.88,77366.27,51.8,0.05457,4e-05,8.3275]
[1776459423208,36.88,77366.27,51.8,0.05457,4e-05,8.3275]
[1776459423984,36.87,77366.94,51.8,0.05459,4e-05,8.33046]
[1776459424567,36.87,77369.1,51.8,0.05468,4e-05,8.34107]
[1776459430974,36.87,77375.7,51.8,0.05493,4e-05,8.37196]
[1776459431863,36.87,77375.7,51.8,0.05493,4e-05,8.37196]
[1776459431900,36.87,77375.7,51.8,0.05493,4e-05,8.37196]
[1776459441046,36.87,77374.08,51.8,0.05484,4e-05,8.36145]
[1776459446081,36.87,77374.14,51.8,0.05483,4e-05,8.36019]
[1776459451116,36.86,77376.76,51.8,0.05493,4e-05,8.37201]
[1776459457159,36.86,77383.21,51.8,0.05515,4e-05,8.39856]
[1776459462865,36.86,77383.93,51.8,0.05517,4e-05,8.4011]
[1776459462901,36.86,77383.93,51.8,0.05517,4e-05,8.4011]
[1776459470250,36.85,77383.15,51.8,0.05511,4e-05,8.3939]
[1776459475285,36.85,77384.69,51.8,0.05516,4e-05,8.39985]
[1776459478648,36.85,77384.41,51.8,0.05514,4e-05,8.39746]
[1776459478685,36.85,77384.41,51.8,0.05514,4e-05,8.39746]
[1776459485357,36.84,77384.95,51.8,0.05514,4e-05,8.39784]
[1776459490395,36.84,77395.46,51.8,0.05555,4e-05,8.44819]
[1776459494449,36.84,77397.71,51.8,0.05563,4e-05,8.45852]
[1776459494486,36.84,77397.71,51.8,0.05563,4e-05,8.45852]
[1776459501473,36.83,77398.13,51.8,0.05562,4e-05,8.45667]
[1776459506508,36.83,77398.25,51.8,0.0556,4e-05,8.45506]
[1776459510029,36.83,77397.78,51.8,0.05558,4e-05,8.45184]
[1776459510066,36.83,77397.78,51.8,0.05558,4e-05,8.45184]
[1776459517585,36.82,77393.59,51.8,0.05536,4e-05,8.42426]
[1776459522619,36.82,77393.82,51.8,0.05535,4e-05,8.42337]
[1776459525662,36.82,77393.9,51.8,0.05535,4e-05,8.42295]
[1776459525700,36.82,77393.9,51.8,0.05535,4e-05,8.42295]
[1776459533875,36.81,77390.07,51.8,0.05517,4e-05,8.40072]
[1776459539739,36.81,77387.5,51.8,0.05504,4e-05,8.38542]
[1776459541372,36.81,77387.5,51.8,0.05504,4e-05,8.38542]
[1776459541418,36.81,77387.5,51.8,0.05504,4e-05,8.38542]
[1776459549809,36.8,77387.12,51.8,0.055,4e-05,8.38045]
[1776459557098,36.8,77386.94,51.8,0.05499,4e-05,8.37891]
[1776459557135,36.8,77386.94,51.8,0.05499,4e-05,8.37891]
[1776459562901,36.8,77386.94,51.8,0.05496,4e-05,8.37573]
[1776459567904,36.79,77385.1,51.8,0.05488,4e-05,8.36543]
[1776459572651,36.79,77384.08,51.8,0.05482,4e-05,8.35894]
[1776459572698,36.79,77384.08,51.8,0.05482,4e-05,8.35894]
[1776459578005,36.79,77385.49,51.8,0.05485,4e-05,8.36093]
[1776459583040,36.79,77384.88,51.8,0.05481,4e-05,8.35655]
[1776459588075,36.78,77384.08,51.8,0.05477,4e-05,8.35128]
[1776459594140,36.78,77383.97,51.8,0.05475,4e-05,8.34972]
[1776459600159,36.78,77380.32,51.8,0.05459,4e-05,8.32967]
[1776459603586,36.78,77374.61,51.8,0.05436,4e-05,8.3011]
[1776459603625,36.78,77374.61,51.8,0.05436,4e-05,8.3011]
[1776459617282,36.77,77374.0,51.8,0.05431,4e-05,8.29519]
[1776459619355,36.77,77374.0,51.8,0.05431,4e-05,8.29519]
[1776459619392,36.77,77374.0,51.8,0.05431,4e-05,8.29519]
[1776459629368,36.77,77372.45,51.8,0.05423,4e-05,8.28525]
[1776459630763,36.77,77372.45,51.8,0.05423,4e-05,8.28525]
[1776459640356,36.77,77364.02,51.8,0.05389,4e-05,8.24285]
[1776459640445,36.77,77363.85,51.8,0.0539,4e-05,8.24353]
[1776459642354,36.77,77363.85,51.8,0.0539,4e-05,8.24353]
[1776459642459,36.78,77359.26,51.8,0.05373,4e-05,8.22191]
[1776459647742,36.78,77356.67,51.8,0.05362,4e-05,8.20909]
[1776459650944,36.78,77355.76,51.8,0.05359,4e-05,8.20455]
[1776459656557,36.77,77354.04,51.8,0.05352,4e-05,8.19606]
[1776459661592,36.77,77354.91,51.8,0.05355,4e-05,8.20027]
[1776459666352,36.77,77354.91,51.8,0.05355,4e-05,8.20027]
[1776459666955,36.77,77360.47,51.8,0.05377,4e-05,8.22739]
[1776459666993,36.77,77360.47,51.8,0.05377,4e-05,8.22739]
[1776459670655,36.77,77378.2,51.8,0.05447,4e-05,8.31386]
[1776459675690,36.77,77375.11,51.8,0.05434,4e-05,8.29751]
[1776459681732,36.77,77375.46,51.8,0.05434,4e-05,8.2982]
[1776459683576,36.77,77375.46,51.8,0.05434,4e-05,8.2982]
[1776459683614,36.77,77375.46,51.8,0.05434,4e-05,8.2982]
[1776459688782,36.77,77375.43,51.8,0.05433,4e-05,8.29678]
[1776459693816,36.77,77387.81,51.8,0.0548,4e-05,8.35355]
[1776459700112,36.77,77388.6,51.8,0.05482,4e-05,8.35687]
[1776459700163,36.77,77388.6,51.8,0.05482,4e-05,8.35687]
[1776459705900,36.76,77383.34,51.8,0.05459,4e-05,8.328]
[1776459710934,36.76,77383.02,51.8,0.05456,4e-05,8.32504]
[1776459715465,36.76,77383.02,51.8,0.05456,4e-05,8.32504]
[1776459715508,36.76,77383.02,51.8,0.05456,4e-05,8.32504]
[1776459722012,36.75,77383.21,51.8,0.05455,4e-05,8.32283]
[1776459730700,36.75,77383.21,51.8,0.05455,4e-05,8.32283]
[1776459730741,36.75,77383.21,51.8,0.05455,4e-05,8.32283]
[1776459736110,36.75,77388.43,51.8,0.05472,4e-05,8.3441]
[1776459741147,36.74,77397.1,51.8,0.05505,4e-05,8.3851]
[1776459745906,36.74,77399.61,51.8,0.05514,4e-05,8.39634]
[1776459745950,36.74,77399.61,51.8,0.05514,4e-05,8.39634]
[1776459753233,36.73,77399.82,51.8,0.0551,4e-05,8.39073]
[1776459758268,36.73,77400.64,51.8,0.05512,4e-05,8.39286]
[1776459761263,36.73,77400.82,51.8,0.05512,4e-05,8.39299]
[1776459761306,36.73,77400.82,51.8,0.05512,4e-05,8.39299]
[1776459768338,36.72,77403.67,51.8,0.05521,4e-05,8.404]
[1776459773373,36.72,77405.73,51.8,0.05528,4e-05,8.4123]
[1776459776438,36.72,77406.28,51.8,0.0553,4e-05,8.41465]
[1776459776482,36.72,77406.28,51.8,0.0553,4e-05,8.41465]
[1776459782078,36.72,77411.15,51.8,0.05547,4e-05,8.43614]
[1776459782421,36.72,77411.55,51.8,0.05549,4e-05,8.43813]
[1776459782827,36.72,77439.52,51.8,0.05662,4e-05,8.57746]
[1776459787890,36.71,77445.83,51.8,0.05687,4e-05,8.60784]
[1776459791620,36.71,77441.03,51.8,0.05667,4e-05,8.58299]
[1776459791663,36.71,77441.03,51.8,0.05667,4e-05,8.58299]
[1776459800562,36.71,77439.93,51.8,0.05661,4e-05,8.57578]
[1776459805599,36.71,77437.92,51.8,0.05652,4e-05,8.56492]
[1776459810634,36.71,77422.68,51.8,0.05589,4e-05,8.48814]
[1776459815669,36.71,77422.53,51.8,0.05587,4e-05,8.48425]
[1776459820704,36.71,77410.61,51.8,0.05538,4e-05,8.42507]
[1776459825738,36.71,77403.34,51.8,0.0551,4e-05,8.38965]
[1776459831781,36.71,77398.45,51.8,0.05491,4e-05,8.36633]
[1776459836816,36.71,77393.26,51.8,0.05471,4e-05,8.34146]
[1776459841851,36.71,77386.91,51.8,0.05446,4e-05,8.31112]
[1776459851921,36.72,77386.24,51.8,0.05445,4e-05,8.31002]
[1776459855827,36.72,77386.24,51.8,0.05445,4e-05,8.31002]
[1776459855865,36.72,77386.24,51.8,0.05445,4e-05,8.31002]
[1776459866020,36.72,77386.62,51.8,0.05449,4e-05,8.31485]
[1776459874076,36.72,77386.46,51.8,0.05448,4e-05,8.31263]
[1776459881125,36.73,77386.46,51.8,0.05449,4e-05,8.314]
[1776459886163,36.73,77387.4,51.8,0.05454,4e-05,8.31959]
[1776459888376,36.73,77395.78,51.8,0.05487,4e-05,8.36125]
[1776459888413,36.73,77395.78,51.8,0.05487,4e-05,8.36125]
[1776459893431,36.73,77397.81,51.8,0.05496,4e-05,8.37175]
[1776459902275,36.73,77452.97,51.8,0.05722,4e-05,8.64846]
[1776459908476,36.73,77452.89,51.8,0.05721,4e-05,8.64667]
[1776459908542,36.73,77398.86,51.8,0.055,4e-05,8.37648]
[1776459911790,36.73,77417.49,51.8,0.05576,4e-05,8.46958]
[1776459916822,36.73,77418.34,51.8,0.05579,4e-05,8.47404]
[1776459923507,36.73,77418.96,51.8,0.05582,4e-05,8.47723]
[1776459933493,36.73,77418.96,51.8,0.0558,4e-05,8.47428]
[1776459938528,36.73,77416.71,51.8,0.05571,4e-05,8.4632]
[1776459941625,36.73,77416.72,51.8,0.05571,4e-05,8.46331]
[1776459941726,36.73,77416.72,51.8,0.05571,4e-05,8.46335]
[1776459947591,36.73,77416.77,51.8,0.05572,4e-05,8.46381]
[1776459951965,36.73,77416.68,51.8,0.05571,4e-05,8.46353]
[1776459957661,36.73,77409.89,51.8,0.05544,4e-05,8.43022]
[1776459962696,36.73,77420.46,51.8,0.05587,4e-05,8.48306]
[1776459967498,36.73,77423.34,51.8,0.05599,4e-05,8.49733]
[1776459967536,36.73,77423.34,51.8,0.05599,4e-05,8.49733]
[1776459972765,36.73,77421.92,51.8,0.05593,4e-05,8.49004]
[1776459977801,36.73,77420.83,51.8,0.05589,4e-05,8.48448]
[1776459982836,36.73,77421.27,51.8,0.0559,4e-05,8.48654]
[1776459983453,36.73,77421.27,51.8,0.0559,4e-05,8.48654]
[1776459983492,36.73,77421.27,51.8,0.0559,4e-05,8.48654]
[1776459983843,36.73,77420.02,51.8,0.05585,4e-05,8.48027]
[1776459988878,36.73,77418.72,51.8,0.0558,4e-05,8.47356]
[1776459993913,36.73,77431.78,51.8,0.05631,4e-05,8.53522]
[1776459998948,36.73,77430.83,51.8,0.05626,4e-05,8.52981]
[1776459999404,36.73,77430.83,51.8,0.05626,4e-05,8.52981]
[1776459999443,36.73,77430.83,51.8,0.05626,4e-05,8.52981]
[1776460005997,36.73,77430.56,51.8,0.05625,4e-05,8.52783]
[1776460012046,36.73,77431.8,51.8,0.05629,4e-05,8.53366]
[1776460015278,36.73,77432.0,51.8,0.0563,4e-05,8.53452]
[1776460015315,36.73,77432.0,51.8,0.0563,4e-05,8.53452]
[1776460022117,36.73,77432.81,51.8,0.05633,4e-05,8.53837]
[1776460027152,36.73,77432.63,51.8,0.05632,4e-05,8.53738]
[1776460031023,36.73,77432.71,51.8,0.05633,4e-05,8.53776]
[1776460031060,36.73,77432.71,51.8,0.05633,4e-05,8.53776]
[1776460037227,36.73,77434.21,51.8,0.05639,4e-05,8.54524]
[1776460045283,36.73,77432.36,51.8,0.05631,4e-05,8.5361]
[1776460046983,36.73,77432.36,51.8,0.05631,4e-05,8.5361]
[1776460047020,36.73,77432.36,51.8,0.05631,4e-05,8.5361]
[1776460055353,36.73,77416.49,51.8,0.05565,4e-05,8.45435]
[1776460060388,36.73,77402.86,51.8,0.05511,4e-05,8.38766]
[1776460062789,36.73,77403.67,51.8,0.05514,4e-05,8.3919]
[1776460062826,36.73,77403.67,51.8,0.05514,4e-05,8.3919]
[1776460070458,36.73,77405.86,51.8,0.05524,4e-05,8.40428]
[1776460075492,36.73,77405.79,51.8,0.05525,4e-05,8.40459]
[1776460078575,36.73,77404.94,51.8,0.05521,4e-05,8.40061]
[1776460078612,36.73,77404.94,51.8,0.05521,4e-05,8.40061]
[1776460085563,36.73,77388.63,51.8,0.05457,4e-05,8.32081]
[1776460090598,36.74,77388.94,51.8,0.05459,4e-05,8.32344]
[1776460094059,36.74,77389.29,51.8,0.05461,4e-05,8.32561]
[1776460094096,36.74,77389.29,51.8,0.05461,4e-05,8.32561]
[1776460100667,36.74,77390.05,51.8,0.05465,4e-05,8.33106]
[1776460103689,36.74,77389.98,51.8,0.05465,4e-05,8.33137]
[1776460105703,36.74,77390.34,51.8,0.05467,4e-05,8.33359]
[1776460110738,36.74,77388.81,51.8,0.05462,4e-05,8.32719]
[1776460115773,36.75,77387.0,51.8,0.05454,4e-05,8.31659]
[1776460122821,36.75,77390.26,51.8,0.05468,4e-05,8.33422]
[1776460126684,36.75,77389.26,51.8,0.05465,4e-05,8.32989]
[1776460126725,36.75,77389.26,51.8,0.05465,4e-05,8.32989]
[1776460131952,36.75,77389.22,51.8,0.05465,4e-05,8.33068]
[1776460138936,36.75,77390.13,51.8,0.0547,4e-05,8.33665]
[1776460143971,36.76,77389.94,51.8,0.0547,4e-05,8.33657]
[1776460149006,36.76,77391.75,51.8,0.05478,4e-05,8.34633]
[1776460155048,36.76,77387.09,51.8,0.0546,4e-05,8.3243]
[1776460158163,36.76,77386.54,51.8,0.05458,4e-05,8.32196]
[1776460158205,36.76,77386.54,51.8,0.05458,4e-05,8.32196]
[1776460166125,36.76,77395.12,51.8,0.05494,4e-05,8.36591]
[1776460171160,36.76,77394.18,51.8,0.05489,4e-05,8.35882]
[1776460176195,36.76,77395.51,51.8,0.05495,4e-05,8.36604]
[1776460181229,36.77,77395.4,51.8,0.05495,4e-05,8.36614]
[1776460186265,36.77,77394.19,51.8,0.05491,4e-05,8.36083]
[1776460188502,36.77,77393.76,51.8,0.05489,4e-05,8.35899]
[1776460188544,36.77,77393.76,51.8,0.05489,4e-05,8.35899]
[1776460196335,36.77,77393.53,51.8,0.05489,4e-05,8.35902]
[1776460201371,36.77,77390.58,51.8,0.05478,4e-05,8.34519]
[1776460206406,36.77,77389.35,51.8,0.05474,4e-05,8.33997]
[1776460211442,36.77,77380.03,51.8,0.05437,4e-05,8.29507]
[1776460216477,36.78,77376.82,51.8,0.05426,4e-05,8.28075]
[1776460218824,36.78,77376.69,51.8,0.05426,4e-05,8.28041]
[1776460218864,36.78,77376.69,51.8,0.05426,4e-05,8.28041]
[1776460225785,36.78,77383.19,51.8,0.05453,4e-05,8.31442]
[1776460225788,36.78,77382.45,51.8,0.0545,4e-05,8.31104]
[1776460231586,36.78,77382.49,51.8,0.0545,4e-05,8.30993]
[1776460236118,36.78,77383.42,51.8,0.05454,4e-05,8.3151]
[1776460241656,36.79,77389.14,51.8,0.05479,4e-05,8.34545]
[1776460246691,36.79,77388.47,51.8,0.05477,4e-05,8.34332]
[1776460251710,36.79,77388.34,51.8,0.05477,4e-05,8.34336]
[1776460251747,36.79,77388.34,51.8,0.05477,4e-05,8.34336]
[1776460251811,36.79,77388.34,51.8,0.05478,4e-05,8.3438]
[1776460259783,36.79,77396.3,51.8,0.05511,4e-05,8.38459]
[1776460260792,36.79,77396.3,51.8,0.05511,4e-05,8.38459]
[1776460260866,36.79,77402.19,51.8,0.05535,4e-05,8.41391]
[1776460268230,36.79,77403.31,51.8,0.0554,4e-05,8.41995]
[1776460268272,36.79,77403.31,51.8,0.0554,4e-05,8.41995]
[1776460268278,36.8,77403.31,51.8,0.0554,4e-05,8.42021]
[1776460273883,36.8,77401.32,51.8,0.05532,4e-05,8.41068]
[1776460281525,36.8,77401.32,51.8,0.05533,4e-05,8.41106]
[1776460283590,36.8,77411.44,51.8,0.05574,4e-05,8.46162]
[1776460283631,36.8,77411.44,51.8,0.05574,4e-05,8.46162]
[1776460289995,36.8,77412.73,51.8,0.05579,4e-05,8.46802]
[1776460296039,36.8,77413.34,51.8,0.0558,4e-05,8.468]
[1776460298952,36.8,77413.34,51.8,0.0558,4e-05,8.46801]
[1776460298994,36.8,77413.34,51.8,0.0558,4e-05,8.46801]
[1776460306109,36.8,77405.31,51.8,0.05547,4e-05,8.42825]
[1776460311144,36.8,77405.41,51.8,0.05548,4e-05,8.42915]
[1776460314320,36.8,77405.41,51.8,0.05548,4e-05,8.42915]
[1776460314360,36.8,77405.41,51.8,0.05548,4e-05,8.42915]
[1776460326026,36.8,77405.16,51.8,0.05547,4e-05,8.4284]
[1776460329608,36.8,77409.86,51.8,0.05567,4e-05,8.45262]
[1776460329650,36.8,77409.86,51.8,0.05567,4e-05,8.45262]
[1776460336319,36.8,77411.41,51.8,0.05574,4e-05,8.46063]
[1776460341354,36.8,77407.37,51.8,0.05558,4e-05,8.44084]
[1776460344820,36.8,77407.64,51.8,0.05559,4e-05,8.44241]
[1776460344863,36.8,77407.64,51.8,0.05559,4e-05,8.44241]
[1776460351430,36.8,77408.86,51.8,0.05562,4e-05,8.4459]
[1776460356460,36.8,77411.64,51.8,0.05574,4e-05,8.46]
[1776460359944,36.8,77411.6,51.8,0.05574,4e-05,8.45986]
[1776460359982,36.8,77411.6,51.8,0.05574,4e-05,8.45986]
[1776460366531,36.8,77427.22,51.8,0.05637,4e-05,8.53774]
[1776460371566,36.8,77431.16,51.8,0.05653,4e-05,8.55702]
[1776460377545,36.8,77441.18,51.8,0.05694,4e-05,8.60668]
[1776460382644,36.8,77443.41,51.8,0.05702,4e-05,8.61654]
[1776460388466,36.8,77444.36,51.8,0.05705,4e-05,8.62066]
[1776460394023,36.8,77450.89,51.8,0.05731,4e-05,8.65174]
[1776460399762,36.79,77450.16,51.8,0.05726,4e-05,8.64608]
[1776460405426,36.79,77451.15,51.8,0.05729,4e-05,8.64995]
[1776460405468,36.79,77451.15,51.8,0.05729,4e-05,8.64995]
[1776460410840,36.79,77451.31,51.8,0.05728,4e-05,8.64875]
[1776460415875,36.78,77450.25,51.8,0.05721,4e-05,8.63891]
[1776460420751,36.78,77450.55,51.8,0.05721,4e-05,8.63932]
[1776460420798,36.78,77450.55,51.8,0.05721,4e-05,8.63932]
[1776460425945,36.78,77450.0,51.8,0.05718,4e-05,8.63491]
[1776460431467,36.78,77445.61,51.8,0.05699,4e-05,8.61178]
[1776460437002,36.78,77452.19,51.8,0.05725,4e-05,8.64336]
[1776460442058,36.77,77450.6,51.8,0.05717,4e-05,8.6338]
[1776460447093,36.77,77449.31,51.8,0.0571,4e-05,8.62577]
[1776460451299,36.77,77449.75,51.8,0.05711,4e-05,8.62726]
[1776460451340,36.77,77449.75,51.8,0.05711,4e-05,8.62726]
[1776460457164,36.77,77428.71,51.8,0.05624,4e-05,8.52071]
[1776460463205,36.77,77416.1,51.8,0.05572,4e-05,8.45789]
[1776460471262,36.77,77415.87,51.8,0.0557,4e-05,8.45378]
[1776460482339,36.77,77415.92,51.8,0.0557,4e-05,8.45404]
[1776460488384,36.77,77421.54,51.8,0.05593,4e-05,8.48177]
[1776460494426,36.77,77421.14,51.8,0.05591,4e-05,8.4794]
[1776460499461,36.77,77420.67,51.8,0.05588,4e-05,8.47676]
[1776460502484,36.77,77402.51,51.8,0.05515,4e-05,8.38651]
[1776460507519,36.77,77390.08,51.8,0.05465,4e-05,8.3257]
[1776460512557,36.77,77391.32,51.8,0.05471,4e-05,8.33275]
[1776460517592,36.77,77390.35,51.8,0.05468,4e-05,8.32885]
[1776460522627,36.77,77390.39,51.8,0.05469,4e-05,8.32996]
[1776460527663,36.77,77389.41,51.8,0.05466,4e-05,8.32605]
[1776460535719,36.78,77388.57,51.8,0.05462,4e-05,8.32034]
[1776460541653,36.78,77388.61,51.8,0.05463,4e-05,8.32132]
[1776460541766,36.78,77389.69,51.8,0.05467,4e-05,8.327]
[1776460547821,36.78,77389.67,51.8,0.05468,4e-05,8.32816]
[1776460551905,36.78,77392.08,51.8,0.05478,4e-05,8.34062]
[1776460557891,36.78,77392.29,51.8,0.0548,4e-05,8.34296]
[1776460564940,36.78,77393.57,51.8,0.05486,4e-05,8.35047]
[1776460568097,36.79,77393.48,51.8,0.05486,4e-05,8.35019]
[1776460568134,36.79,77393.48,51.8,0.05486,4e-05,8.35019]
[1776460568198,36.79,77393.45,51.8,0.05486,4e-05,8.35037]
[1776460575698,36.79,77392.91,51.8,0.05484,4e-05,8.348]
[1776460579548,36.79,77377.04,51.8,0.05422,4e-05,8.27155]
[1776460581054,36.79,77359.14,51.8,0.05352,4e-05,8.18437]
[1776460584594,36.79,77358.06,51.8,0.05348,4e-05,8.17991]
[1776460584639,36.79,77358.06,51.8,0.05348,4e-05,8.17991]
[1776460591123,36.8,77358.9,51.8,0.05353,4e-05,8.1843]
[1776460596159,36.8,77358.72,51.8,0.05353,4e-05,8.18549]
[1776460599964,36.8,77358.26,51.8,0.05353,4e-05,8.1845]
[1776460600006,36.8,77358.26,51.8,0.05353,4e-05,8.1845]
[1776460607237,36.81,77359.62,51.8,0.05361,4e-05,8.19443]
[1776460612272,36.81,77359.41,51.8,0.05362,4e-05,8.19591]
[1776460615257,36.81,77359.33,51.8,0.05362,4e-05,8.19636]
[1776460615298,36.81,77359.33,51.8,0.05362,4e-05,8.19636]
[1776460617277,36.81,77351.54,51.8,0.05332,4e-05,8.15927]
[1776460621294,36.82,77331.77,51.8,0.05256,4e-05,8.06429]
[1776460621485,36.82,77331.77,51.8,0.05256,4e-05,8.06429]
[1776460622480,36.82,77331.87,51.8,0.05257,4e-05,8.06492]
[1776460627694,36.82,77322.16,51.8,0.0522,4e-05,8.01951]
[1776460630568,36.82,77326.26,51.8,0.05236,4e-05,8.03985]
[1776460630610,36.82,77326.26,51.8,0.05236,4e-05,8.03985]
[1776460635268,36.82,77327.07,51.8,0.0524,4e-05,8.04457]
[1776460636198,36.82,77334.49,51.8,0.05269,4e-05,8.08054]
[1776460640358,36.82,77346.2,51.8,0.05315,4e-05,8.13743]
[1776460644803,36.82,77356.66,51.8,0.05356,4e-05,8.18823]
[1776460646248,36.82,77356.92,51.8,0.05357,4e-05,8.18938]
[1776460646290,36.82,77356.92,51.8,0.05357,4e-05,8.18938]
[1776460657592,36.82,77357.58,51.8,0.05357,4e-05,8.18878]
[1776460661375,36.82,77357.77,51.8,0.05358,4e-05,8.18958]
[1776460661413,36.82,77357.77,51.8,0.05358,4e-05,8.18958]
[1776460661623,36.82,77357.77,51.8,0.05358,4e-05,8.18958]
[1776460662392,36.82,77357.77,51.8,0.05358,4e-05,8.18946]
[1776460664330,36.82,77359.81,51.8,0.05365,4e-05,8.19929]
[1776460667771,36.82,77360.36,51.8,0.05367,4e-05,8.20177]
[1776460669950,36.82,77368.94,51.8,0.05401,4e-05,8.24339]
[1776460670322,36.82,77368.94,51.8,0.05401,4e-05,8.24339]
[1776460670940,36.82,77368.94,51.8,0.05401,4e-05,8.24339]
[1776460676672,36.82,77375.59,51.8,0.05427,4e-05,8.27551]
[1776460676718,36.82,77375.59,51.8,0.05427,4e-05,8.27551]
[1776460685791,36.81,77390.02,51.8,0.05482,4e-05,8.34341]
[1776460690825,36.81,77392.52,51.8,0.05491,4e-05,8.35402]
[1776460691990,36.81,77392.52,51.8,0.05491,4e-05,8.35402]
[1776460692031,36.81,77392.52,51.8,0.05491,4e-05,8.35402]
[1776460700895,36.8,77393.63,51.8,0.05492,4e-05,8.35586]
[1776460701825,36.8,77393.63,51.8,0.05492,4e-05,8.35586]
[1776460707251,36.8,77381.87,51.8,0.05444,4e-05,8.29647]
[1776460707294,36.8,77381.87,51.8,0.05444,4e-05,8.29647]
[1776460713987,36.8,77374.18,51.8,0.0541,4e-05,8.25374]
[1776460722044,36.8,77369.44,51.8,0.0539,4e-05,8.22939]
[1776460727478,36.8,77366.88,51.8,0.0538,4e-05,8.21638]
[1776460732974,36.8,77377.94,51.8,0.05424,4e-05,8.27093]
[1776460738156,36.8,77384.21,51.8,0.05449,4e-05,8.30244]
[1776460741462,36.8,77391.11,51.8,0.05477,4e-05,8.33653]
[1776460743709,36.8,77397.97,51.8,0.05505,4e-05,8.37043]
[1776460750240,36.8,77402.56,51.8,0.05523,4e-05,8.39257]
[1776460757289,36.8,77402.07,51.8,0.0552,4e-05,8.38951]
[1776460762324,36.79,77401.95,51.8,0.05519,4e-05,8.38843]
[1776460764439,36.79,77401.97,51.8,0.05519,4e-05,8.38843]
[1776460767930,36.79,77412.68,51.8,0.05562,4e-05,8.44103]
[1776460767967,36.79,77412.68,51.8,0.05562,4e-05,8.44103]
[1776460770325,36.79,77412.58,51.8,0.05561,4e-05,8.44015]
[1776460771490,36.79,77411.27,51.8,0.05556,4e-05,8.43346]
[1776460773346,36.79,77406.19,51.8,0.05533,4e-05,8.40484]
[1776460778437,36.79,77402.51,51.8,0.05518,4e-05,8.38593]
[1776460779975,36.79,77402.51,51.8,0.05518,4e-05,8.38593]
[1776460780800,36.79,77402.22,51.8,0.05517,4e-05,8.3843]
[1776460787502,36.79,77403.88,51.8,0.05523,4e-05,8.39168]
[1776460792141,36.79,77405.53,51.8,0.05529,4e-05,8.39936]
[1776460793640,36.79,77406.6,51.8,0.05533,4e-05,8.40453]
[1776460799585,36.79,77412.53,51.8,0.05556,4e-05,8.43273]
[1776460805627,36.78,77412.26,51.8,0.05554,4e-05,8.43033]
[1776460810661,36.78,77411.96,51.8,0.05552,4e-05,8.42803]
[1776460814573,36.78,77412.34,51.8,0.05553,4e-05,8.42959]
[1776460814615,36.78,77412.34,51.8,0.05553,4e-05,8.42959]
[1776460820711,36.78,77412.34,51.8,0.05552,4e-05,8.42847]
[1776460822022,36.78,77412.34,51.8,0.05552,4e-05,8.42831]
[1776460823880,36.78,77425.19,51.8,0.05604,4e-05,8.49193]
[1776460827728,36.78,77428.85,51.8,0.05619,4e-05,8.50938]
[1776460831208,36.78,77437.78,51.8,0.05654,4e-05,8.55256]
[1776460836749,36.77,77433.66,51.8,0.05634,4e-05,8.52771]
[1776460842910,36.77,77433.92,51.8,0.05634,4e-05,8.52794]
[1776460847705,36.77,77435.71,51.8,0.0564,4e-05,8.53485]
[1776460852819,36.77,77448.95,51.8,0.05693,4e-05,8.59971]
[1776460853279,36.77,77450.04,51.8,0.05697,4e-05,8.60483]
[1776460859007,36.76,77470.34,51.8,0.0578,4e-05,8.70455]
[1776460861721,36.76,77467.23,51.8,0.05766,4e-05,8.68771]
[1776460862684,36.76,77459.9,51.8,0.05735,4e-05,8.65015]
[1776460866328,36.76,77454.43,51.8,0.05711,4e-05,8.62171]
[1776460867059,36.76,77454.43,51.8,0.05711,4e-05,8.62171]
[1776460867833,36.76,77454.51,51.8,0.05711,4e-05,8.62172]
[1776460869507,36.76,77454.51,51.8,0.05711,4e-05,8.62128]
[1776460869545,36.76,77454.51,51.8,0.05711,4e-05,8.62128]
[1776460870173,36.76,77454.51,51.8,0.05711,4e-05,8.62137]
[1776460871680,36.76,77454.36,51.8,0.0571,4e-05,8.62061]
[1776460878148,36.75,77454.49,51.8,0.0571,4e-05,8.62078]
[1776460883183,36.75,77460.26,51.8,0.05734,4e-05,8.64993]
[1776460885115,36.75,77462.0,51.8,0.05742,4e-05,8.6587]
[1776460885153,36.75,77462.0,51.8,0.05742,4e-05,8.6587]
[1776460893253,36.75,77465.9,51.8,0.05756,4e-05,8.67482]
[1776460898288,36.75,77468.02,51.8,0.05764,4e-05,8.68515]
[1776460901629,36.75,77477.36,51.8,0.05803,4e-05,8.73207]
[1776460901670,36.75,77477.36,51.8,0.05803,4e-05,8.73207]
[1776460907071,36.75,77470.54,51.8,0.05774,4e-05,8.69688]
[1776460912140,36.75,77467.9,51.8,0.05762,4e-05,8.6831]
[1776460918404,36.75,77468.08,51.8,0.05763,4e-05,8.68374]
[1776460923495,36.75,77466.35,51.8,0.05756,4e-05,8.67487]
[1776460923785,36.75,77484.67,51.8,0.05832,4e-05,8.76773]
[1776460929510,36.75,77488.34,51.8,0.05847,4e-05,8.78543]
[1776460934687,36.75,77490.02,51.8,0.05853,4e-05,8.79296]
[1776460940587,36.74,77497.82,51.8,0.05885,4e-05,8.83141]
[1776460941977,36.74,77497.82,51.8,0.05885,4e-05,8.83141]
[1776460943615,36.74,77513.89,51.8,0.05953,4e-05,8.91292]
[1776460943638,36.74,77520.55,51.8,0.05981,4e-05,8.94676]
[1776460947399,36.74,77521.55,51.8,0.05984,4e-05,8.95057]
[1776460947442,36.74,77521.55,51.8,0.05984,4e-05,8.95057]
[1776460954685,36.73,77523.88,51.8,0.05989,4e-05,8.95595]
[1776460959720,36.73,77521.54,51.8,0.05978,4e-05,8.94178]
[1776460962754,36.73,77520.61,51.8,0.05973,4e-05,8.93618]
[1776460962792,36.73,77520.61,51.8,0.05973,4e-05,8.93618]
[1776460966794,36.73,77518.97,51.8,0.05965,4e-05,8.9262]
[1776460967048,36.73,77519.01,51.8,0.05964,4e-05,8.92603]
[1776460972812,36.72,77505.85,51.8,0.05906,4e-05,8.85651]
[1776460977889,36.72,77504.9,51.8,0.05901,4e-05,8.85048]
[1776460977932,36.72,77504.9,51.8,0.05901,4e-05,8.85048]
[1776460982882,36.72,77485.08,51.8,0.05816,4e-05,8.74797]
[1776460987917,36.72,77488.3,51.8,0.05829,4e-05,8.76375]
[1776460992952,36.72,77487.39,51.8,0.05825,4e-05,8.7584]
[1776460997990,36.72,77489.22,51.8,0.05832,4e-05,8.76692]
[1776461012093,36.71,77487.24,51.8,0.0582,4e-05,8.75166]
[1776461017128,36.71,77499.68,51.8,0.05872,4e-05,8.81413]
[1776461022162,36.71,77499.56,51.8,0.0587,4e-05,8.81234]
[1776461024815,36.71,77500.44,51.8,0.05874,4e-05,8.81638]
[1776461024859,36.71,77500.44,51.8,0.05874,4e-05,8.81638]
[1776461027198,36.71,77517.11,51.8,0.05944,4e-05,8.90106]
[1776461032233,36.7,77505.28,51.8,0.05892,4e-05,8.8389]
[1776461037268,36.7,77503.79,51.8,0.05885,4e-05,8.82996]
[1776461039973,36.7,77503.49,51.8,0.05883,4e-05,8.82818]
[1776461040012,36.7,77503.49,51.8,0.05883,4e-05,8.82818]
[1776461047383,36.7,77489.11,51.8,0.05821,4e-05,8.75295]
[1776461052418,36.7,77489.42,51.8,0.05822,4e-05,8.75385]
[1776461057455,36.7,77501.66,51.8,0.05873,4e-05,8.81538]
[1776461062491,36.69,77504.21,51.8,0.05882,4e-05,8.8272]
[1776461067525,36.69,77502.05,51.8,0.05872,4e-05,8.81498]
[1776461070333,36.69,77501.86,51.8,0.05871,4e-05,8.81359]
[1776461070375,36.69,77501.86,51.8,0.05871,4e-05,8.81359]
[1776461076589,36.69,77478.06,51.8,0.05768,4e-05,8.68836]
[1776461081624,36.69,77473.56,51.8,0.05749,4e-05,8.66553]
[1776461086659,36.69,77472.3,51.8,0.05744,4e-05,8.65917]
[1776461091694,36.69,77471.42,51.8,0.0574,4e-05,8.6547]
[1776461096728,36.69,77469.28,51.8,0.05731,4e-05,8.64383]
[1776461101772,36.69,77467.29,51.8,0.05723,4e-05,8.63375]
[1776461111834,36.69,77474.29,51.8,0.05752,4e-05,8.66885]
[1776461116869,36.69,77481.93,51.8,0.05783,4e-05,8.70695]
[1776461121121,36.69,77500.95,51.8,0.05863,4e-05,8.80322]
[1776461126939,36.68,77491.48,51.8,0.05822,4e-05,8.75362]
[1776461131268,36.68,77491.15,51.8,0.0582,4e-05,8.75139]
[1776461131311,36.68,77491.15,51.8,0.0582,4e-05,8.75139]
[1776461138016,36.68,77489.7,51.8,0.05811,4e-05,8.73956]
[1776461143052,36.68,77489.86,51.8,0.05811,4e-05,8.73965]
[1776461148087,36.68,77488.51,51.8,0.05805,4e-05,8.73209]
[1776461149676,36.68,77489.86,51.8,0.0581,4e-05,8.73883]
[1776461150101,36.68,77488.55,51.8,0.05805,4e-05,8.73202]
[1776461155136,36.68,77487.05,51.8,0.05798,4e-05,8.72387]
[1776461160084,36.68,77487.99,51.8,0.05802,4e-05,8.72832]
[1776461166213,36.68,77483.91,51.8,0.05784,4e-05,8.70702]
[1776461171249,36.68,77481.89,51.8,0.05775,4e-05,8.69644]
[1776461176318,36.68,77481.23,51.8,0.05773,4e-05,8.69305]
[1776461176358,36.68,77481.23,51.8,0.05773,4e-05,8.69305]
[1776461184341,36.67,77478.06,51.8,0.05759,4e-05,8.67645]
[1776461189375,36.67,77472.82,51.8,0.05737,4e-05,8.64991]
[1776461192833,36.67,77472.2,51.8,0.05733,4e-05,8.64371]
[1776461192876,36.67,77472.2,51.8,0.05733,4e-05,8.64371]
[1776461193403,36.67,77472.16,51.8,0.05732,4e-05,8.64351]
[1776461198438,36.67,77471.19,51.8,0.05728,4e-05,8.63855]
[1776461203472,36.67,77473.0,51.8,0.05736,4e-05,8.64753]
[1776461207506,36.67,77476.6,51.8,0.05751,4e-05,8.66559]
[1776461208195,36.67,77476.6,51.8,0.05751,4e-05,8.66559]
[1776461208234,36.67,77476.6,51.8,0.05751,4e-05,8.66559]
[1776461212363,36.67,77475.45,51.8,0.05745,4e-05,8.65946]
[1776461214024,36.67,77451.85,51.8,0.05648,4e-05,8.54043]
[1776461219585,36.68,77443.73,51.8,0.05615,4e-05,8.50082]
[1776461223584,36.68,77432.26,51.8,0.05569,4e-05,8.44417]
[1776461223627,36.68,77432.26,51.8,0.05569,4e-05,8.44417]
[1776461229680,36.68,77426.9,51.8,0.05549,4e-05,8.41934]
[1776461235697,36.68,77423.85,51.8,0.05538,4e-05,8.40662]
[1776461238906,36.68,77424.01,51.8,0.05539,4e-05,8.40778]
[1776461238947,36.68,77424.01,51.8,0.05539,4e-05,8.40778]
[1776461246774,36.69,77435.87,51.8,0.0559,4e-05,8.47057]
[1776461251809,36.69,77433.01,51.8,0.05578,4e-05,8.45477]
[1776461254416,36.69,77432.63,51.8,0.05577,4e-05,8.4532]
[1776461254458,36.69,77432.63,51.8,0.05577,4e-05,8.4532]
[1776461261886,36.7,77432.23,51.8,0.05578,4e-05,8.45427]
[1776461268935,36.7,77431.86,51.8,0.05578,4e-05,8.45492]
[1776461269703,36.7,77431.86,51.8,0.05578,4e-05,8.45492]
[1776461269746,36.7,77431.86,51.8,0.05578,4e-05,8.45492]
[1776461279771,36.71,77432.34,51.8,0.05583,4e-05,8.45985]
[1776461284925,36.71,77429.47,51.8,0.05574,4e-05,8.44889]
[1776461284965,36.71,77429.47,51.8,0.05574,4e-05,8.44889]
[1776461290088,36.72,77429.77,51.8,0.05577,4e-05,8.45268]
[1776461295123,36.72,77430.37,51.8,0.05581,4e-05,8.45754]
[1776461300086,36.72,77436.13,51.8,0.05605,4e-05,8.48766]
[1776461300126,36.72,77436.13,51.8,0.05605,4e-05,8.48766]
[1776461305193,36.73,77444.89,51.8,0.05643,4e-05,8.5334]
[1776461310228,36.73,77452.98,51.8,0.05677,4e-05,8.57497]
[1776461315297,36.73,77452.83,51.8,0.05675,4e-05,8.57168]
[1776461315337,36.73,77452.83,51.8,0.05675,4e-05,8.57168]
[1776461322312,36.73,77451.84,51.8,0.05672,4e-05,8.56828]
[1776461327347,36.73,77450.47,51.8,0.05667,4e-05,8.56226]
[1776461332382,36.73,77451.87,51.8,0.05674,4e-05,8.5702]
[1776461337418,36.73,77463.93,51.8,0.05725,4e-05,8.63165]
[1776461342453,36.73,77471.63,51.8,0.05757,4e-05,8.67063]
[1776461347488,36.73,77473.89,51.8,0.05766,4e-05,8.68191]
[1776461352522,36.73,77478.1,51.8,0.05783,4e-05,8.70286]
[1776461357558,36.73,77478.17,51.8,0.05783,4e-05,8.70268]
[1776461362593,36.73,77485.4,51.8,0.05813,4e-05,8.73869]
[1776461367628,36.73,77486.42,51.8,0.05817,4e-05,8.74299]
[1776461373670,36.73,77485.46,51.8,0.0581,4e-05,8.73393]
[1776461378705,36.73,77489.17,51.8,0.05825,4e-05,8.75188]
[1776461383739,36.73,77488.44,51.8,0.05821,4e-05,8.74726]
[1776461388775,36.72,77487.15,51.8,0.05815,4e-05,8.73983]
[1776461393217,36.72,77477.91,51.8,0.05775,4e-05,8.69246]
[1776461393258,36.72,77477.91,51.8,0.05775,4e-05,8.69246]
[1776461398845,36.72,77471.48,51.8,0.05748,4e-05,8.65937]
[1776461403879,36.72,77457.1,51.8,0.05688,4e-05,8.58669]
[1776461409922,36.72,77455.94,51.8,0.05684,4e-05,8.58114]
[1776461415559,36.72,77455.09,51.8,0.0568,4e-05,8.57704]
[1776461420999,36.72,77453.64,51.8,0.05675,4e-05,8.57018]
[1776461426036,36.72,77446.85,51.8,0.05647,4e-05,8.53636]
[1776461431091,36.72,77444.14,51.8,0.05636,4e-05,8.52316]
[1776461436106,36.73,77435.45,51.8,0.05599,4e-05,8.47761]
[1776461438748,36.73,77434.36,51.8,0.05595,4e-05,8.4726]
[1776461438786,36.73,77434.36,51.8,0.05595,4e-05,8.4726]
[1776461446175,36.73,77433.58,51.8,0.05594,4e-05,8.4708]
[1776461450204,36.73,77433.58,51.8,0.05594,4e-05,8.4708]
[1776461450305,36.73,77433.58,51.8,0.05595,4e-05,8.47175]
[1776461456246,36.73,77429.45,51.8,0.05579,4e-05,8.45278]
[1776461460696,36.74,77428.75,51.8,0.05577,4e-05,8.45022]
[1776461466317,36.74,77428.6,51.8,0.05578,4e-05,8.45173]
[1776461471770,36.74,77425.99,51.8,0.05569,4e-05,8.44007]
[1776461476907,36.75,77426.03,51.8,0.0557,4e-05,8.44205]
[1776461476945,36.75,77426.03,51.8,0.0557,4e-05,8.44205]
[1776461482429,36.75,77431.0,51.8,0.05593,4e-05,8.46912]
[1776461487464,36.75,77435.53,51.8,0.05612,4e-05,8.49326]
[1776461492791,36.75,77436.55,51.8,0.05616,4e-05,8.49643]
[1776461492828,36.75,77436.55,51.8,0.05616,4e-05,8.49643]
[1776461498541,36.76,77436.09,51.8,0.05615,4e-05,8.49613]
[1776461503578,36.76,77435.52,51.8,0.05614,4e-05,8.49474]
[1776461508596,36.76,77435.52,51.8,0.05614,4e-05,8.49474]
[1776461508634,36.76,77435.52,51.8,0.05614,4e-05,8.49474]
[1776461508698,36.76,77435.52,51.8,0.05616,4e-05,8.49621]
[1776461522714,36.77,77435.63,51.8,0.05619,4e-05,8.5005]
[1776461524386,36.77,77435.42,51.8,0.05619,4e-05,8.49972]
[1776461524424,36.77,77435.42,51.8,0.05619,4e-05,8.49972]
[1776461533790,36.77,77436.32,51.8,0.05625,4e-05,8.50698]
[1776461540174,36.78,77436.42,51.8,0.05626,4e-05,8.50857]
[1776461540212,36.78,77436.42,51.8,0.05626,4e-05,8.50857]
[1776461545875,36.78,77433.11,51.8,0.05614,4e-05,8.49434]
[1776461550909,36.78,77429.71,51.8,0.05602,4e-05,8.47894]
[1776461555823,36.78,77429.61,51.8,0.056,4e-05,8.47635]
[1776461555864,36.78,77429.54,51.8,0.056,4e-05,8.47632]
[1776461560979,36.79,77427.67,51.8,0.05594,4e-05,8.469]
[1776461562635,36.79,77427.67,51.8,0.05594,4e-05,8.469]
[1776461567773,36.79,77423.22,51.8,0.05576,4e-05,8.4471]
[1776461571619,36.79,77416.18,51.8,0.05547,4e-05,8.41176]
[1776461571660,36.79,77416.18,51.8,0.05547,4e-05,8.41176]
[1776461576375,36.79,77409.44,51.8,0.0552,4e-05,8.37811]
[1776461580839,36.79,77409.66,51.8,0.0552,4e-05,8.3785]
[1776461581932,36.78,77410.28,51.8,0.05522,4e-05,8.38093]
[1776461583003,36.78,77409.81,51.8,0.0552,4e-05,8.37856]
[1776461583789,36.78,77409.81,51.8,0.0552,4e-05,8.37856]
[1776461587273,36.78,77409.81,51.8,0.0552,4e-05,8.37818]
[1776461587311,36.78,77409.81,51.8,0.0552,4e-05,8.37818]
[1776461593205,36.78,77409.42,51.8,0.05516,4e-05,8.3733]
[1776461598239,36.78,77409.38,51.8,0.05514,4e-05,8.37142]
[1776461604282,36.77,77409.31,51.8,0.05512,4e-05,8.36903]
[1776461609317,36.77,77409.75,51.8,0.05512,4e-05,8.36914]
[1776461615359,36.77,77409.93,51.8,0.0551,4e-05,8.36489]
[1776461618551,36.76,77415.52,51.8,0.05532,4e-05,8.39189]
[1776461618589,36.76,77415.52,51.8,0.05532,4e-05,8.39189]
[1776461618671,36.76,77415.52,51.8,0.05532,4e-05,8.39189]
[1776461628450,36.76,77421.46,51.8,0.05554,4e-05,8.41942]
[1776461633484,36.76,77420.78,51.8,0.05551,4e-05,8.41534]
[1776461634235,36.76,77420.78,51.8,0.05551,4e-05,8.41534]
[1776461634273,36.76,77420.78,51.8,0.05551,4e-05,8.41534]
[1776461641541,36.76,77415.59,51.8,0.05529,4e-05,8.38855]
[1776461642594,36.76,77415.59,51.8,0.05529,4e-05,8.38855]
[1776461647773,36.76,77410.93,51.8,0.05509,4e-05,8.36406]
[1776461649081,36.75,77408.07,51.8,0.05497,4e-05,8.34928]
[1776461649950,36.75,77407.2,51.8,0.05493,4e-05,8.34495]
[1776461649987,36.75,77407.2,51.8,0.05493,4e-05,8.34495]
[1776461650571,36.75,77407.2,51.8,0.05493,4e-05,8.34495]
[1776461655640,36.75,77406.6,51.8,0.0549,4e-05,8.34049]
[1776461660675,36.75,77403.98,51.8,0.05478,4e-05,8.32612]
[1776461665710,36.75,77402.54,51.8,0.05471,4e-05,8.31761]
[1776461672760,36.74,77402.55,51.8,0.05467,4e-05,8.31265]
[1776461677795,36.74,77402.23,51.8,0.05465,4e-05,8.30969]
[1776461681254,36.74,77404.36,51.8,0.05473,4e-05,8.31935]
[1776461681291,36.74,77404.36,51.8,0.05473,4e-05,8.31935]
[1776461687865,36.74,77402.32,51.8,0.05463,4e-05,8.30729]
[1776461694914,36.73,77402.26,51.8,0.05461,4e-05,8.30502]
[1776461696961,36.73,77402.39,51.8,0.05461,4e-05,8.30538]
[1776461696998,36.73,77402.39,51.8,0.05461,4e-05,8.30538]
[1776461702971,36.73,77400.65,51.8,0.05453,4e-05,8.29484]
[1776461703721,36.73,77400.65,51.8,0.05453,4e-05,8.29484]
[1776461709018,36.73,77400.56,51.8,0.05451,4e-05,8.29282]
[1776461714053,36.72,77400.1,51.8,0.05448,4e-05,8.28935]
[1776461719088,36.72,77400.3,51.8,0.05448,4e-05,8.28923]
[1776461724123,36.72,77399.23,51.8,0.05443,4e-05,8.28293]
[1776461728372,36.72,77398.69,51.8,0.0544,4e-05,8.2797]
[1776461728414,36.72,77398.69,51.8,0.0544,4e-05,8.2797]
[1776461733362,36.72,77398.45,51.8,0.05439,4e-05,8.27798]
[1776461739229,36.72,77398.81,51.8,0.05437,4e-05,8.27518]
[1776461744616,36.72,77399.66,51.8,0.0544,4e-05,8.27872]
[1776461749126,36.71,77404.72,51.8,0.0546,4e-05,8.30285]
[1776461749774,36.71,77404.72,51.8,0.0546,4e-05,8.30285]
[1776461755098,36.71,77415.33,51.8,0.05501,4e-05,8.35373]
[1776461760376,36.71,77414.31,51.8,0.05496,4e-05,8.34698]
[1776461767749,36.71,77414.66,51.8,0.05496,4e-05,8.34759]
[1776461771283,36.7,77413.56,51.8,0.0549,4e-05,8.34045]
[1776461771321,36.7,77413.56,51.8,0.0549,4e-05,8.34045]
[1776461777809,36.7,77403.67,51.8,0.05449,4e-05,8.28991]
[1776461783537,36.7,77399.6,51.8,0.05432,4e-05,8.26868]
[1776461787793,36.7,77399.11,51.8,0.0543,4e-05,8.26586]
[1776461787834,36.7,77399.11,51.8,0.0543,4e-05,8.26586]
[1776461793607,36.69,77392.26,51.8,0.05398,4e-05,8.22683]
[1776461798642,36.69,77388.04,51.8,0.0538,4e-05,8.20353]
[1776461803169,36.69,77386.71,51.8,0.05374,4e-05,8.19613]
[1776461803206,36.69,77386.71,51.8,0.05374,4e-05,8.19613]
[1776461810726,36.69,77399.19,51.8,0.05423,4e-05,8.25697]
[1776461815761,36.69,77403.09,51.8,0.05438,4e-05,8.27521]
[1776461818540,36.69,77401.65,51.8,0.05432,4e-05,8.26772]
[1776461818581,36.69,77401.65,51.8,0.05432,4e-05,8.26772]
[1776461825831,36.68,77392.75,51.8,0.05395,4e-05,8.22278]
[1776461832880,36.68,77392.43,51.8,0.05393,4e-05,8.22043]
[1776461833796,36.68,77392.43,51.8,0.05393,4e-05,8.22043]
[1776461833837,36.68,77392.43,51.8,0.05393,4e-05,8.22043]
[1776461842954,36.68,77392.32,51.8,0.05392,4e-05,8.21892]
[1776461847989,36.68,77404.18,51.8,0.05439,4e-05,8.27652]
[1776461853024,36.68,77402.13,51.8,0.05428,4e-05,8.26244]
[1776461858059,36.68,77400.36,51.8,0.0542,4e-05,8.25283]
[1776461863094,36.68,77388.93,51.8,0.05374,4e-05,8.19603]
[1776461868128,36.67,77384.85,51.8,0.05358,4e-05,8.17577]
[1776461873164,36.67,77383.76,51.8,0.05353,4e-05,8.17012]
[1776461878199,36.67,77382.81,51.8,0.05349,4e-05,8.16524]
[1776461879335,36.67,77382.81,51.8,0.05349,4e-05,8.16524]
[1776461879378,36.67,77382.81,51.8,0.05349,4e-05,8.16524]
[1776461879436,36.67,77382.98,51.8,0.0535,4e-05,8.16602]
[1776461881654,36.67,77399.22,51.8,0.05414,4e-05,8.2453]
[1776461882228,36.67,77415.93,51.8,0.05481,4e-05,8.32772]
[1776461887262,36.67,77416.73,51.8,0.05483,4e-05,8.32996]
[1776461893306,36.67,77415.9,51.8,0.05478,4e-05,8.32387]
[1776461898343,36.66,77409.02,51.8,0.05449,4e-05,8.28841]
[1776461908413,36.66,77408.67,51.8,0.05445,4e-05,8.28423]
[1776461909939,36.66,77408.67,51.8,0.05445,4e-05,8.28423]
[1776461909976,36.66,77408.67,51.8,0.05445,4e-05,8.28423]
[1776461910040,36.66,77408.67,51.8,0.05445,4e-05,8.28371]
[1776461915462,36.66,77406.61,51.8,0.05434,4e-05,8.2694]
[1776461918483,36.66,77387.72,51.8,0.05358,4e-05,8.17608]
[1776461923518,36.66,77385.07,51.8,0.05347,4e-05,8.16284]
[1776461928553,36.66,77380.02,51.8,0.05327,4e-05,8.13811]
[1776461930629,36.66,77377.88,51.8,0.05319,4e-05,8.12769]
[1776461930719,36.66,77377.88,51.8,0.05319,4e-05,8.12769]
[1776461931310,36.66,77377.88,51.8,0.05319,4e-05,8.12769]
[1776461931345,36.66,77377.88,51.8,0.05319,4e-05,8.12769]
[1776461933172,36.66,77352.12,51.8,0.05218,4e-05,8.00268]
[1776461938636,36.66,77337.89,51.8,0.05165,4e-05,7.93636]
[1776461944220,36.66,77352.91,51.8,0.05224,4e-05,8.01007]
[1776461946319,36.66,77352.44,51.8,0.05223,4e-05,8.00823]
[1776461951771,36.67,77352.73,51.8,0.05225,4e-05,8.01097]
[1776461955723,36.67,77353.77,51.8,0.0523,4e-05,8.01687]
[1776461955766,36.67,77353.77,51.8,0.0523,4e-05,8.01687]
[1776461955824,36.67,77353.77,51.8,0.0523,4e-05,8.01708]
[1776461961798,36.67,77353.68,51.8,0.05231,4e-05,8.01774]
[1776461964503,36.67,77343.54,51.8,0.05191,4e-05,7.96898]
[1776461969854,36.67,77330.74,51.8,0.05141,4e-05,7.90574]
[1776461973488,36.66,77329.4,51.8,0.05131,4e-05,7.89323]
[1776461978918,36.66,77329.57,51.8,0.05133,4e-05,7.89574]
[1776461983954,36.67,77329.42,51.8,0.05134,4e-05,7.89685]
[1776461988988,36.67,77323.2,51.8,0.05112,4e-05,7.86901]
[1776461994022,36.67,77322.81,51.8,0.05112,4e-05,7.86917]
[1776461999058,36.68,77322.61,51.8,0.05113,4e-05,7.8702]
[1776462001072,36.68,77349.45,51.8,0.05217,4e-05,7.99988]
[1776462001472,36.68,77349.45,51.8,0.05217,4e-05,7.99988]
[1776462001510,36.68,77349.45,51.8,0.05217,4e-05,7.99988]
[1776462008527,36.68,77343.44,51.8,0.05195,4e-05,7.97233]
[1776462021213,36.69,77349.27,51.8,0.0522,4e-05,8.00353]
[1776462024664,36.69,77352.26,51.8,0.05232,4e-05,8.0185]
[1776462029914,36.69,77354.99,51.8,0.05242,4e-05,8.03052]
[1776462032002,36.68,77365.36,51.8,0.0528,4e-05,8.07755]
[1776462032040,36.68,77365.36,51.8,0.0528,4e-05,8.07755]
[1776462041353,36.69,77357.61,51.8,0.05251,4e-05,8.04139]
[1776462043632,36.69,77355.91,51.8,0.05245,4e-05,8.03351]
[1776462045648,36.69,77354.0,51.8,0.05237,4e-05,8.02415]
[1776462046323,36.69,77354.0,51.8,0.05237,4e-05,8.02415]
[1776462047079,36.69,77353.79,51.8,0.05236,4e-05,8.02283]
[1776462049710,36.69,77348.16,51.8,0.05214,4e-05,7.99476]
[1776462050416,36.68,77347.73,51.8,0.05212,4e-05,7.99241]
[1776462057386,36.69,77346.54,51.8,0.05208,4e-05,7.98754]
[1776462061772,36.69,77342.74,51.8,0.05195,4e-05,7.97134]
[1776462067536,36.69,77342.81,51.8,0.05197,4e-05,7.9743]
[1776462072571,36.7,77343.76,51.8,0.05202,4e-05,7.98046]
[1776462074055,36.7,77343.76,51.8,0.05202,4e-05,7.98046]
[1776462074093,36.7,77343.76,51.8,0.05202,4e-05,7.98046]
[1776462079116,36.7,77347.43,51.8,0.05218,4e-05,8.00003]
[1776462080628,36.7,77365.45,51.8,0.05289,4e-05,8.08776]
[1776462085734,36.7,77375.12,51.8,0.05327,4e-05,8.13514]
[1776462086161,36.7,77375.12,51.8,0.05327,4e-05,8.13514]
[1776462086234,36.7,77375.12,51.8,0.05327,4e-05,8.13514]
[1776462086694,36.7,77375.05,51.8,0.05327,4e-05,8.13486]
[1776462086874,36.7,77375.05,51.8,0.05327,4e-05,8.13486]
[1776462087223,36.7,77375.05,51.8,0.05327,4e-05,8.13486]
[1776462090063,36.7,77377.49,51.8,0.05336,4e-05,8.14654]
[1776462090101,36.7,77377.49,51.8,0.05336,4e-05,8.14654]
[1776462091417,36.7,77377.56,51.8,0.05336,4e-05,8.1468]
[1776462092288,36.7,77377.56,51.8,0.05336,4e-05,8.1468]
[1776462094562,36.7,77380.47,51.8,0.05346,4e-05,8.15761]
[1776462099761,36.7,77389.85,51.8,0.05382,4e-05,8.20267]
[1776462104775,36.7,77391.28,51.8,0.05387,4e-05,8.20932]
[1776462106032,36.7,77391.31,51.8,0.05387,4e-05,8.20892]
[1776462106069,36.7,77391.31,51.8,0.05387,4e-05,8.20892]
[1776462111845,36.7,77393.27,51.8,0.05394,4e-05,8.21732]
[1776462116880,36.69,77382.11,51.8,0.05349,4e-05,8.16199]
[1776462117961,36.69,77382.11,51.8,0.05349,4e-05,8.16199]
[1776462118721,36.69,77382.03,51.8,0.05349,4e-05,8.16151]
[1776462118893,36.69,77381.83,51.8,0.05348,4e-05,8.16044]
[1776462123565,36.69,77381.46,51.8,0.05344,4e-05,8.15613]
[1776462123605,36.69,77381.46,51.8,0.05344,4e-05,8.15551]
[1776462128966,36.69,77393.84,51.8,0.05392,4e-05,8.21559]
[1776462134487,36.69,77396.53,51.8,0.05403,4e-05,8.22811]
[1776462134587,36.69,77399.51,51.8,0.05414,4e-05,8.24238]
[1776462140058,36.68,77401.28,51.8,0.05418,4e-05,8.24739]
[1776462146103,36.67,77400.75,51.8,0.05412,4e-05,8.24031]
[1776462151138,36.67,77400.35,51.8,0.05406,4e-05,8.23164]
[1776462156173,36.66,77401.1,51.8,0.05406,4e-05,8.23169]
[1776462164229,36.65,77403.17,51.8,0.05409,4e-05,8.23599]
[1776462169498,36.65,77402.81,51.8,0.05405,4e-05,8.23131]
[1776462180346,36.63,77409.83,51.8,0.05426,4e-05,8.25719]
[1776462183800,36.63,77409.72,51.8,0.05424,4e-05,8.25446]
[1776462184374,36.63,77410.19,51.8,0.05425,4e-05,8.25605]
[1776462185307,36.63,77410.19,51.8,0.05425,4e-05,8.25605]
[1776462185349,36.63,77410.19,51.8,0.05425,4e-05,8.25605]
[1776462188395,36.63,77409.93,51.8,0.05424,4e-05,8.25441]
[1776462188496,36.62,77409.93,51.8,0.05424,4e-05,8.25406]
[1776462194446,36.62,77407.54,51.8,0.05411,4e-05,8.23797]
[1776462199481,36.61,77421.33,51.8,0.05463,4e-05,8.30237]
[1776462199984,36.61,77421.33,51.8,0.05463,4e-05,8.30237]
[1776462200487,36.61,77433.43,51.8,0.05511,4e-05,8.36156]
[1776462200868,36.61,77433.43,51.8,0.05511,4e-05,8.36156]
[1776462201213,36.61,77433.43,51.8,0.05511,4e-05,8.36156]
[1776462201250,36.61,77433.43,51.8,0.05511,4e-05,8.36156]
[1776462201717,36.61,77442.96,51.8,0.05549,4e-05,8.40865]
[1776462204956,36.61,77458.09,51.8,0.0561,4e-05,8.48299]
[1776462210580,36.6,77464.18,51.8,0.05633,4e-05,8.51018]
[1776462211229,36.6,77464.18,51.8,0.05633,4e-05,8.51018]
[1776462211567,36.6,77439.67,51.8,0.0553,4e-05,8.38394]
[1776462212574,36.6,77423.7,51.8,0.05465,4e-05,8.30406]
[1776462213319,36.6,77423.7,51.8,0.05465,4e-05,8.30406]
[1776462213581,36.6,77414.1,51.8,0.05426,4e-05,8.25622]
[1776462214505,36.6,77414.1,51.8,0.05426,4e-05,8.25622]
[1776462214588,36.6,77409.4,51.8,0.05406,4e-05,8.23223]
[1776462215648,36.6,77411.5,51.8,0.05414,4e-05,8.24238]
[1776462217067,36.6,77407.06,51.8,0.05397,4e-05,8.22035]
[1776462217108,36.6,77407.06,51.8,0.05397,4e-05,8.22035]
[1776462217609,36.6,77405.38,51.8,0.0539,4e-05,8.2119]
[1776462218144,36.6,77405.38,51.8,0.0539,4e-05,8.2119]
[1776462218963,36.6,77405.38,51.8,0.0539,4e-05,8.21173]
[1776462219511,36.6,77405.38,51.8,0.0539,4e-05,8.21173]
[1776462219539,36.6,77403.29,51.8,0.05381,4e-05,8.20079]
[1776462219903,36.6,77403.29,51.8,0.05381,4e-05,8.20079]
[1776462221053,36.59,77402.92,51.8,0.05379,4e-05,8.19861]
[1776462222962,36.59,77408.78,51.8,0.05402,4e-05,8.22707]
[1776462228687,36.59,77418.95,51.8,0.0544,4e-05,8.2736]
[1776462232828,36.59,77420.81,51.8,0.05446,4e-05,8.28123]
[1776462232873,36.59,77420.81,51.8,0.05446,4e-05,8.28123]
[1776462232921,36.58,77420.74,51.8,0.05445,4e-05,8.28035]
[1776462239361,36.58,77417.83,51.8,0.05431,4e-05,8.2633]
[1776462239439,36.58,77416.55,51.8,0.05426,4e-05,8.25648]
[1776462240945,36.58,77415.25,51.8,0.0542,4e-05,8.24902]
[1776462242859,36.57,77406.83,51.8,0.05384,4e-05,8.20554]
[1776462243484,36.57,77406.83,51.8,0.05384,4e-05,8.20554]
[1776462243488,36.57,77406.84,51.8,0.05384,4e-05,8.20462]
[1776462248637,36.57,77407.02,51.8,0.05383,4e-05,8.20386]
[1776462248674,36.57,77407.18,51.8,0.05383,4e-05,8.20425]
[1776462248828,36.57,77407.33,51.8,0.05384,4e-05,8.20459]
[1776462253863,36.56,77413.06,51.8,0.05405,4e-05,8.23054]
[1776462258898,36.56,77398.45,51.8,0.05345,4e-05,8.15665]
[1776462264519,36.56,77402.64,51.8,0.0536,4e-05,8.17586]
[1776462264556,36.56,77402.64,51.8,0.0536,4e-05,8.17586]
[1776462270438,36.55,77412.84,51.8,0.05399,4e-05,8.2236]
[1776462275010,36.55,77432.39,51.8,0.05473,4e-05,8.31421]
[1776462280172,36.55,77424.93,51.8,0.05441,4e-05,8.27497]
[1776462280221,36.55,77424.93,51.8,0.05441,4e-05,8.27497]
[1776462280306,36.54,77421.3,51.8,0.05426,4e-05,8.2565]
[1776462286087,36.54,77414.86,51.8,0.05398,4e-05,8.22199]
[1776462291122,36.54,77419.78,51.8,0.05416,4e-05,8.24408]
[1776462295992,36.53,77433.06,51.8,0.05467,4e-05,8.3076]
[1776462296029,36.53,77433.06,51.8,0.05467,4e-05,8.3076]
[1776462301192,36.53,77435.51,51.8,0.05474,4e-05,8.31617]
[1776462306227,36.52,77441.57,51.8,0.05496,4e-05,8.34311]
[1776462311645,36.52,77447.18,51.8,0.05517,4e-05,8.36841]
[1776462311683,36.52,77447.18,51.8,0.05517,4e-05,8.36841]
[1776462321333,36.5,77443.59,51.8,0.05496,4e-05,8.34272]
[1776462326368,36.5,77442.79,51.8,0.0549,4e-05,8.33565]
[1776462327722,36.5,77442.79,51.8,0.0549,4e-05,8.33565]
[1776462327765,36.5,77441.84,51.8,0.05486,4e-05,8.33032]
[1776462330612,36.5,77431.16,51.8,0.05442,4e-05,8.27617]
[1776462336438,36.49,77437.69,51.8,0.05463,4e-05,8.30163]
[1776462341473,36.48,77430.27,51.8,0.05431,4e-05,8.26208]
[1776462343556,36.48,77427.16,51.8,0.05418,4e-05,8.24619]
[1776462343593,36.48,77427.16,51.8,0.05418,4e-05,8.24619]
[1776462345097,36.48,77425.86,51.8,0.05412,4e-05,8.23882]
[1776462347737,36.48,77424.83,51.8,0.05407,4e-05,8.2328]
[1776462353678,36.48,77414.09,51.8,0.05362,4e-05,8.17729]
[1776462354428,36.48,77412.77,51.8,0.05356,4e-05,8.17044]
[1776462354566,36.48,77412.77,51.8,0.05356,4e-05,8.17044]
[1776462354666,36.48,77411.72,51.8,0.05352,4e-05,8.16494]
[1776462358180,36.47,77410.34,51.8,0.05344,4e-05,8.15558]
[1776462358765,36.47,77410.07,51.8,0.05342,4e-05,8.15341]
[1776462360924,36.47,77409.51,51.8,0.05339,4e-05,8.14899]
[1776462363552,36.46,77409.4,51.8,0.05337,4e-05,8.14681]
[1776462368663,36.46,77421.4,51.8,0.05383,4e-05,8.20341]
[1776462373728,36.46,77425.9,51.8,0.05399,4e-05,8.22404]
[1776462373755,36.46,77425.76,51.8,0.05398,4e-05,8.22292]
[1776462374525,36.46,77425.76,51.8,0.05398,4e-05,8.22292]
[1776462374624,36.46,77425.76,51.8,0.05398,4e-05,8.22248]
[1776462379741,36.45,77430.14,51.8,0.05412,4e-05,8.2393]
[1776462379879,36.45,77430.14,51.8,0.05412,4e-05,8.2393]
[1776462380748,36.45,77431.19,51.8,0.05415,4e-05,8.24351]
[1776462385786,36.44,77434.3,51.8,0.05426,4e-05,8.25661]
[1776462389605,36.44,77436.69,51.8,0.05435,4e-05,8.26751]
[1776462389643,36.44,77436.69,51.8,0.05435,4e-05,8.26751]
[1776462389707,36.44,77436.76,51.8,0.05434,4e-05,8.26686]
[1776462394850,36.43,77445.9,51.8,0.05467,4e-05,8.30646]
[1776462399885,36.43,77446.45,51.8,0.05466,4e-05,8.30569]
[1776462405406,36.42,77452.4,51.8,0.05488,4e-05,8.33294]
[1776462405447,36.42,77452.4,51.8,0.05488,4e-05,8.33294]
[1776462405507,36.42,77453.0,51.8,0.0549,4e-05,8.33531]
[1776462410962,36.42,77446.38,51.8,0.0546,4e-05,8.29894]
[1776462415997,36.41,77443.56,51.8,0.05447,4e-05,8.28238]
[1776462421284,36.41,77443.52,51.8,0.05445,4e-05,8.2802]
[1776462421321,36.41,77443.52,51.8,0.05445,4e-05,8.2802]
[1776462427074,36.4,77432.9,51.8,0.054,4e-05,8.22431]
[1776462429246,36.4,77432.11,51.8,0.05396,4e-05,8.21999]
[1776462435130,36.4,77431.05,51.8,0.0539,4e-05,8.21192]
[1776462437213,36.4,77431.05,51.8,0.0539,4e-05,8.21192]
[1776462437251,36.4,77431.05,51.8,0.0539,4e-05,8.21192]
[1776462437314,36.4,77430.07,51.8,0.05385,4e-05,8.20627]
[1776462438179,36.4,77430.07,51.8,0.05385,4e-05,8.20627]
[1776462439263,36.4,77429.1,51.8,0.05381,4e-05,8.20105]
[1776462445199,36.39,77429.07,51.8,0.05378,4e-05,8.19794]
[1776462450237,36.39,77428.96,51.8,0.05376,4e-05,8.19527]
[1776462453124,36.39,77428.91,51.8,0.05373,4e-05,8.19115]
[1776462453161,36.39,77428.91,51.8,0.05373,4e-05,8.19115]
[1776462460238,36.38,77428.82,51.8,0.0537,4e-05,8.18776]
[1776462461298,36.38,77423.7,51.8,0.0535,4e-05,8.16208]
[1776462461535,36.38,77423.7,51.8,0.0535,4e-05,8.16208]
[1776462468276,36.37,77419.9,51.8,0.05331,4e-05,8.13877]
[1776462468971,36.37,77419.88,51.8,0.05329,4e-05,8.13694]
[1776462469010,36.37,77419.88,51.8,0.05329,4e-05,8.13694]
[1776462479439,36.35,77420.9,51.8,0.05325,4e-05,8.13237]
[1776462484783,36.35,77421.11,51.8,0.05323,4e-05,8.12989]
[1776462484823,36.35,77421.11,51.8,0.05323,4e-05,8.12989]
[1776462496561,36.33,77420.77,51.8,0.05313,4e-05,8.11685]
[1776462500576,36.33,77420.74,51.8,0.05312,4e-05,8.11583]
[1776462500613,36.33,77420.74,51.8,0.05312,4e-05,8.11583]
[1776462506639,36.32,77420.4,51.8,0.05304,4e-05,8.10637]
[1776462506996,36.32,77420.4,51.8,0.05304,4e-05,8.10637]
[1776462507712,36.32,77420.4,51.8,0.05304,4e-05,8.10637]
[1776462508342,36.31,77420.65,51.8,0.05304,4e-05,8.10674]
[1776462510927,36.31,77420.76,51.8,0.05303,4e-05,8.10471]
[1776462516382,36.3,77426.16,51.8,0.05319,4e-05,8.1239]
[1776462516420,36.3,77426.16,51.8,0.05319,4e-05,8.1239]
[1776462521742,36.29,77427.81,51.8,0.05321,4e-05,8.12665]
[1776462522687,36.29,77427.81,51.8,0.05321,4e-05,8.12665]
[1776462523523,36.29,77431.74,51.8,0.05336,4e-05,8.14512]
[1776462523552,36.29,77431.74,51.8,0.05336,4e-05,8.14512]
[1776462525280,36.29,77434.12,51.8,0.05344,4e-05,8.15502]
[1776462525304,36.29,77434.12,51.8,0.05344,4e-05,8.15502]
[1776462525520,36.29,77434.12,51.8,0.05344,4e-05,8.15502]
[1776462530806,36.26,77447.31,51.8,0.05383,4e-05,8.20444]
[1776462532210,36.26,77447.38,51.8,0.05383,4e-05,8.2043]
[1776462532247,36.26,77447.38,51.8,0.05383,4e-05,8.2043]
[1776462534584,36.26,77449.17,51.8,0.0539,4e-05,8.21223]
[1776462539873,36.25,77445.8,51.8,0.05372,4e-05,8.19004]
[1776462543650,36.25,77444.23,51.8,0.05363,4e-05,8.17943]
[1776462547991,36.24,77450.29,51.8,0.05385,4e-05,8.20686]
[1776462548028,36.24,77450.29,51.8,0.05385,4e-05,8.20686]
[1776462553971,36.24,77454.72,51.8,0.05401,4e-05,8.2262]
[1776462559361,36.23,77455.4,51.8,0.05402,4e-05,8.2282]
[1776462563945,36.23,77457.42,51.8,0.05409,4e-05,8.23594]
[1776462563982,36.23,77457.31,51.8,0.05407,4e-05,8.23446]
[1776462570084,36.22,77456.65,51.8,0.05402,4e-05,8.22804]
[1776462574404,36.22,77455.94,51.8,0.05396,4e-05,8.2202]
[1776462579734,36.22,77446.17,51.8,0.05354,4e-05,8.16777]
[1776462579771,36.22,77446.17,51.8,0.05354,4e-05,8.16777]
[1776462584234,36.21,77445.54,51.8,0.0535,4e-05,8.16298]
[1776462585334,36.21,77445.5,51.8,0.05347,4e-05,8.15947]
[1776462590795,36.2,77438.7,51.8,0.05316,4e-05,8.12182]
[1776462595607,36.19,77436.34,51.8,0.05304,4e-05,8.10642]
[1776462595644,36.19,77436.34,51.8,0.05304,4e-05,8.10642]
[1776462601306,36.19,77434.52,51.8,0.05292,4e-05,8.09229]
[1776462604477,36.18,77436.0,51.8,0.05297,4e-05,8.09813]
[1776462610369,36.18,77456.5,51.8,0.05377,4e-05,8.19685]
[1776462611509,36.18,77456.5,51.8,0.05377,4e-05,8.19685]
[1776462611546,36.18,77456.5,51.8,0.05377,4e-05,8.19685]
[1776462620440,36.17,77463.74,51.8,0.05403,4e-05,8.22891]
[1776462625475,36.17,77473.39,51.8,0.0544,4e-05,8.27495]
[1776462627234,36.17,77473.81,51.8,0.05442,4e-05,8.27659]
[1776462627271,36.17,77473.81,51.8,0.05442,4e-05,8.27659]
[1776462627489,36.17,77473.89,51.8,0.05442,4e-05,8.27653]
[1776462633536,36.16,77474.07,51.8,0.05438,4e-05,8.27188]
[1776462638571,36.16,77468.17,51.8,0.05413,4e-05,8.24061]
[1776462640699,36.16,77467.02,51.8,0.05408,4e-05,8.23454]
[1776462646627,36.16,77467.05,51.8,0.05406,4e-05,8.23244]
[1776462651195,36.15,77467.12,51.8,0.05405,4e-05,8.23155]
[1776462657704,36.15,77467.32,51.8,0.05405,4e-05,8.23044]
[1776462659600,36.15,77467.32,51.8,0.05405,4e-05,8.23044]
[1776462659718,36.15,77466.8,51.8,0.05402,4e-05,8.22726]
[1776462660891,36.15,77466.8,51.8,0.05402,4e-05,8.22726]
[1776462663480,36.14,77457.48,51.8,0.05362,4e-05,8.17854]
[1776462668781,36.14,77444.19,51.8,0.05306,4e-05,8.10841]
[1776462673816,36.13,77460.63,51.8,0.05369,4e-05,8.18644]
[1776462678851,36.13,77461.64,51.8,0.05369,4e-05,8.18753]
[1776462682424,36.12,77461.52,51.8,0.05367,4e-05,8.18458]
[1776462682879,36.12,77461.63,51.8,0.05367,4e-05,8.18434]
[1776462683670,36.12,77461.63,51.8,0.05367,4e-05,8.18434]
[1776462683707,36.12,77461.63,51.8,0.05367,4e-05,8.18434]
[1776462691332,36.12,77467.31,51.8,0.05388,4e-05,8.21076]
[1776462692508,36.12,77467.33,51.8,0.05386,4e-05,8.20726]
[1776462698991,36.11,77467.62,51.8,0.05386,4e-05,8.20674]
[1776462700193,36.11,77467.62,51.8,0.05386,4e-05,8.20674]
[1776462700232,36.11,77467.62,51.8,0.05386,4e-05,8.20674]
[1776462710068,36.11,77468.63,51.8,0.05387,4e-05,8.20864]
[1776462715103,36.1,77475.88,51.8,0.05415,4e-05,8.2433]
[1776462716521,36.1,77476.53,51.8,0.05417,4e-05,8.2462]
[1776462716558,36.1,77476.53,51.8,0.05417,4e-05,8.2462]
[1776462725173,36.1,77478.09,51.8,0.05421,4e-05,8.2508]
[1776462730208,36.1,77478.42,51.8,0.05421,4e-05,8.25067]
[1776462732825,36.09,77478.84,51.8,0.05422,4e-05,8.25206]
[1776462732862,36.09,77478.84,51.8,0.05422,4e-05,8.25206]
[1776462740278,36.09,77467.46,51.8,0.05374,4e-05,8.19273]
[1776462743006,36.09,77466.82,51.8,0.05371,4e-05,8.1893]
[1776462743013,36.09,77466.79,51.8,0.05371,4e-05,8.18892]
[1776462749132,36.08,77464.76,51.8,0.05359,4e-05,8.17498]
[1776462749170,36.08,77465.09,51.8,0.0536,4e-05,8.17588]
[1776462754376,36.07,77462.66,51.8,0.05345,4e-05,8.15636]
[1776462759410,36.07,77457.16,51.8,0.0532,4e-05,8.12567]
[1776462760881,36.07,77457.16,51.8,0.0532,4e-05,8.12567]
[1776462764369,36.06,77446.55,51.8,0.05276,4e-05,8.07063]
[1776462764406,36.06,77446.55,51.8,0.05276,4e-05,8.07063]
[1776462771496,36.06,77441.17,51.8,0.05251,4e-05,8.0397]
[1776462773497,36.06,77440.92,51.8,0.05249,4e-05,8.03792]
[1776462779805,36.05,77448.02,51.8,0.05275,4e-05,8.06956]
[1776462780675,36.05,77448.02,51.8,0.05274,4e-05,8.06896]
[1776462780712,36.05,77448.02,51.8,0.05274,4e-05,8.06896]
[1776462787608,36.04,77446.64,51.8,0.05265,4e-05,8.0574]
[1776462792643,36.04,77446.32,51.8,0.05261,4e-05,8.05288]
[1776462796939,36.03,77446.46,51.8,0.0526,4e-05,8.05182]
[1776462796981,36.03,77446.46,51.8,0.0526,4e-05,8.05182]
[1776462800117,36.03,77446.3,51.8,0.05258,4e-05,8.04928]
[1776462801176,36.03,77446.48,51.8,0.05258,4e-05,8.04959]
[1776462804707,36.03,77445.9,51.8,0.05254,4e-05,8.04441]
[1776462807059,36.03,77446.08,51.8,0.05254,4e-05,8.04472]
[1776462812102,36.02,77444.69,51.8,0.05246,4e-05,8.03442]
[1776462812139,36.02,77444.69,51.8,0.05246,4e-05,8.03442]
[1776462817820,36.01,77444.32,51.8,0.05239,4e-05,8.02571]
[1776462823065,36.01,77447.96,51.8,0.05252,4e-05,8.04144]
[1776462828404,36.01,77450.27,51.8,0.0526,4e-05,8.05107]
[1776462828441,36.01,77450.27,51.8,0.0526,4e-05,8.05107]
[1776462833933,36.0,77455.01,51.8,0.05274,4e-05,8.06908]
[1776462838969,35.99,77463.24,51.8,0.05304,4e-05,8.10658]
[1776462844005,35.99,77461.89,51.8,0.05296,4e-05,8.09653]
[1776462844727,35.99,77461.89,51.8,0.05296,4e-05,8.09653]
[1776462844768,35.99,77461.89,51.8,0.05296,4e-05,8.09653]
[1776462854074,35.98,77462.42,51.8,0.05293,4e-05,8.09274]
[1776462854596,35.98,77462.42,51.8,0.05293,4e-05,8.09274]
[1776462857963,35.97,77473.67,51.8,0.05337,4e-05,8.14759]
[1776462859846,35.97,77472.15,51.8,0.05331,4e-05,8.13914]
[1776462859883,35.97,77472.15,51.8,0.05331,4e-05,8.13914]
[1776462869180,35.96,77478.02,51.8,0.05348,4e-05,8.16141]
[1776462874215,35.96,77476.23,51.8,0.05336,4e-05,8.14589]
[1776462875019,35.96,77476.23,51.8,0.05336,4e-05,8.14589]
[1776462875057,35.96,77476.23,51.8,0.05336,4e-05,8.14589]
[1776462875906,35.95,77479.48,51.8,0.05349,4e-05,8.16137]
[1776462881265,35.95,77485.47,51.8,0.05372,4e-05,8.1895]
[1776462888315,35.95,77485.42,51.8,0.0537,4e-05,8.18754]
[1776462891316,35.95,77485.67,51.8,0.05371,4e-05,8.18855]
[1776462891358,35.95,77485.67,51.8,0.05371,4e-05,8.18855]
[1776462899392,35.94,77486.84,51.8,0.05374,4e-05,8.19184]
[1776462906560,35.94,77487.53,51.8,0.05376,4e-05,8.1944]
[1776462906602,35.94,77487.53,51.8,0.05376,4e-05,8.1944]
[1776462908924,35.94,77487.78,51.8,0.05376,4e-05,8.19499]
[1776462914510,35.94,77500.68,51.8,0.05426,4e-05,8.2565]
[1776462919844,35.93,77493.56,51.8,0.05396,4e-05,8.21948]
[1776462921751,35.93,77493.44,51.8,0.05395,4e-05,8.21859]
[1776462921793,35.93,77493.44,51.8,0.05395,4e-05,8.21859]
[1776462928939,35.93,77493.04,51.8,0.05392,4e-05,8.21455]
[1776462929040,35.93,77493.04,51.8,0.05391,4e-05,8.21397]
[1776462934650,35.93,77494.5,51.8,0.05394,4e-05,8.21651]
[1776462939517,35.92,77491.25,51.8,0.0538,4e-05,8.19903]
[1776462944720,35.92,77488.52,51.8,0.05367,4e-05,8.18366]
[1776462951773,35.92,77486.0,51.8,0.05356,4e-05,8.16922]
[1776462955053,35.92,77485.96,51.8,0.05355,4e-05,8.16876]
[1776462955093,35.92,77485.96,51.8,0.05355,4e-05,8.16876]
[1776462962850,35.91,77485.29,51.8,0.0535,4e-05,8.16294]
[1776462966895,35.91,77485.29,51.8,0.0535,4e-05,8.16294]
[1776462968174,35.91,77485.29,51.8,0.0535,4e-05,8.162]
[1776462971063,35.91,77485.18,51.8,0.05349,4e-05,8.16075]
[1776462971100,35.91,77485.18,51.8,0.05349,4e-05,8.16075]
[1776462980976,35.91,77484.56,51.8,0.05344,4e-05,8.15525]
[1776462986011,35.91,77481.0,51.8,0.05329,4e-05,8.13651]
[1776462987022,35.91,77481.0,51.8,0.05329,4e-05,8.13651]
[1776462987073,35.91,77481.0,51.8,0.05329,4e-05,8.13651]
[1776462991170,35.9,77472.68,51.8,0.05295,4e-05,8.09453]
[1776462991241,35.9,77472.93,51.8,0.05294,4e-05,8.09265]
[1776462997090,35.9,77472.73,51.8,0.0529,4e-05,8.08789]
[1776462999677,35.9,77472.7,51.8,0.05289,4e-05,8.08653]
[1776463000113,35.9,77472.7,51.8,0.05289,4e-05,8.08653]
[1776463002890,35.89,77472.48,51.8,0.05287,4e-05,8.08366]
[1776463002984,35.89,77472.48,51.8,0.05287,4e-05,8.08366]
[1776463003922,35.89,77472.02,51.8,0.05284,4e-05,8.08079]
[1776463006258,35.89,77471.79,51.8,0.05283,4e-05,8.07902]
[1776463010133,35.89,77471.33,51.8,0.05281,4e-05,8.07618]
[1776463012087,35.89,77471.09,51.8,0.05279,4e-05,8.07428]
[1776463013142,35.89,77470.69,51.8,0.05277,4e-05,8.07176]
[1776463018317,35.89,77469.01,51.8,0.05269,4e-05,8.06185]
[1776463018512,35.88,77468.83,51.8,0.05268,4e-05,8.05993]
[1776463018553,35.88,77468.83,51.8,0.05268,4e-05,8.05993]
[1776463024279,35.88,77467.52,51.8,0.0526,4e-05,8.05045]
[1776463029081,35.88,77465.61,51.8,0.05251,4e-05,8.03912]
[1776463029896,35.87,77470.3,51.8,0.05269,4e-05,8.06189]
[1776463034545,35.87,77483.94,51.8,0.05323,4e-05,8.12885]
[1776463034593,35.87,77483.94,51.8,0.05323,4e-05,8.12885]
[1776463039301,35.87,77485.44,51.8,0.05329,4e-05,8.1359]
[1776463041893,35.87,77480.74,51.8,0.05309,4e-05,8.11108]
[1776463042957,35.87,77480.57,51.8,0.05307,4e-05,8.1096]
[1776463048447,35.86,77483.35,51.8,0.05316,4e-05,8.12022]
[1776463050344,35.86,77483.35,51.8,0.05316,4e-05,8.12022]
[1776463050381,35.86,77483.35,51.8,0.05316,4e-05,8.12022]
[1776463058535,35.85,77483.6,51.8,0.0531,4e-05,8.11196]
[1776463063570,35.85,77483.64,51.8,0.05307,4e-05,8.1083]
[1776463064880,35.85,77483.64,51.8,0.05307,4e-05,8.1083]
[1776463066131,35.85,77483.6,51.8,0.05306,4e-05,8.10746]
[1776463066171,35.85,77483.6,51.8,0.05306,4e-05,8.10746]
[1776463076661,35.84,77482.04,51.8,0.05299,4e-05,8.09828]
[1776463081947,35.84,77482.01,51.8,0.05298,4e-05,8.09775]
[1776463081988,35.84,77482.01,51.8,0.05298,4e-05,8.09775]
[1776463091773,35.84,77482.66,51.8,0.05299,4e-05,8.09928]
[1776463097816,35.84,77482.68,51.8,0.05299,4e-05,8.09845]
[1776463102851,35.84,77497.75,51.8,0.05359,4e-05,8.17257]
[1776463107885,35.83,77507.74,51.8,0.05398,4e-05,8.22097]
[1776463113407,35.83,77494.46,51.8,0.05341,4e-05,8.15009]
[1776463113452,35.83,77494.46,51.8,0.05341,4e-05,8.15009]
[1776463118968,35.83,77508.82,51.8,0.05398,4e-05,8.21975]
[1776463124008,35.82,77513.34,51.8,0.05414,4e-05,8.24047]
[1776463129188,35.82,77512.82,51.8,0.05411,4e-05,8.23616]
[1776463129225,35.82,77512.82,51.8,0.05411,4e-05,8.23616]
[1776463135348,35.82,77511.15,51.8,0.05402,4e-05,8.22536]
[1776463141121,35.81,77511.63,51.8,0.05402,4e-05,8.22505]
[1776463144912,35.81,77511.59,51.8,0.05401,4e-05,8.22368]
[1776463144949,35.81,77511.59,51.8,0.05401,4e-05,8.22368]
[1776463151192,35.81,77508.01,51.8,0.05384,4e-05,8.20313]
[1776463152648,35.81,77507.72,51.8,0.05382,4e-05,8.20132]
[1776463158241,35.8,77490.69,51.8,0.0531,4e-05,8.11209]
[1776463160628,35.8,77490.82,51.8,0.05309,4e-05,8.1113]
[1776463160665,35.8,77490.82,51.8,0.05309,4e-05,8.1113]
[1776463170739,35.79,77490.02,51.8,0.05302,4e-05,8.10239]
[1776463176562,35.78,77490.1,51.8,0.05298,4e-05,8.09649]
[1776463176599,35.78,77490.1,51.8,0.05298,4e-05,8.09649]
[1776463176983,35.78,77490.1,51.8,0.05298,4e-05,8.09649]
[1776463178622,35.78,77490.1,51.8,0.05297,4e-05,8.096]
[1776463184425,35.78,77489.92,51.8,0.05295,4e-05,8.09295]
[1776463192378,35.78,77489.85,51.8,0.05294,4e-05,8.09213]
[1776463192421,35.78,77489.85,51.8,0.05294,4e-05,8.09213]
[1776463192422,35.78,77489.85,51.8,0.05294,4e-05,8.09213]
[1776463192711,35.78,77483.24,51.8,0.05267,4e-05,8.05847]
[1776463195190,35.78,77471.78,51.8,0.05221,4e-05,8.00097]
[1776463200540,35.77,77471.83,51.8,0.05219,4e-05,7.99867]
[1776463202555,35.77,77447.75,51.8,0.05123,4e-05,7.87957]
[1776463203546,35.77,77447.75,51.8,0.05123,4e-05,7.87957]
[1776463205220,35.77,77450.07,51.8,0.05132,4e-05,7.88989]
[1776463208042,35.77,77451.65,51.8,0.05137,4e-05,7.89671]
[1776463208079,35.77,77451.65,51.8,0.05137,4e-05,7.89671]
[1776463215646,35.76,77451.5,51.8,0.05134,4e-05,7.89343]
[1776463220681,35.76,77451.43,51.8,0.05133,4e-05,7.89156]
[1776463223862,35.76,77451.72,51.8,0.05133,4e-05,7.89238]
[1776463223899,35.76,77451.72,51.8,0.05133,4e-05,7.89238]
[1776463230750,35.76,77451.99,51.8,0.05133,4e-05,7.89133]
[1776463236793,35.75,77452.36,51.8,0.05131,4e-05,7.88841]
[1776463240099,35.75,77452.33,51.8,0.0513,4e-05,7.88769]
[1776463250697,35.75,77451.4,51.8,0.05125,4e-05,7.88171]
[1776463255927,35.74,77450.48,51.8,0.05119,4e-05,7.87372]
[1776463260961,35.74,77437.62,51.8,0.05068,4e-05,7.80973]
[1776463266283,35.74,77449.61,51.8,0.05114,4e-05,7.86763]
[1776463266343,35.74,77449.61,51.8,0.05114,4e-05,7.86763]
[1776463273048,35.74,77449.19,51.8,0.05111,4e-05,7.86359]
[1776463278084,35.74,77447.21,51.8,0.05102,4e-05,7.85271]
[1776463282747,35.73,77447.05,51.8,0.05101,4e-05,7.85126]
[1776463282785,35.73,77447.05,51.8,0.05101,4e-05,7.85126]
[1776463289161,35.73,77454.09,51.8,0.05127,4e-05,7.88372]
[1776463294196,35.73,77451.95,51.8,0.05116,4e-05,7.86894]
[1776463299217,35.73,77451.95,51.8,0.05116,4e-05,7.86894]
[1776463299258,35.73,77451.95,51.8,0.05116,4e-05,7.86894]
[1776463305273,35.72,77447.72,51.8,0.05097,4e-05,7.8456]
[1776463310307,35.72,77449.22,51.8,0.05102,4e-05,7.85188]
[1776463314458,35.72,77449.36,51.8,0.05102,4e-05,7.85191]
[1776463314502,35.72,77449.36,51.8,0.05102,4e-05,7.85191]
[1776463322392,35.72,77448.73,51.8,0.05098,4e-05,7.84685]
[1776463325595,35.72,77449.58,51.8,0.05101,4e-05,7.8508]
[1776463327166,35.72,77434.07,51.8,0.0504,4e-05,7.77441]
[1776463328876,35.72,77431.71,51.8,0.05031,4e-05,7.76283]
[1776463328953,35.72,77431.71,51.8,0.05031,4e-05,7.76283]
[1776463337498,35.72,77433.46,51.8,0.05037,4e-05,7.77067]
[1776463345558,35.71,77447.55,51.8,0.05091,4e-05,7.83798]
[1776463346099,35.71,77447.55,51.8,0.05091,4e-05,7.83798]
[1776463346140,35.71,77447.55,51.8,0.05091,4e-05,7.83798]
[1776463351600,35.71,77447.59,51.8,0.05088,4e-05,7.83405]
[1776463354621,35.71,77467.86,51.8,0.05167,4e-05,7.93287]
[1776463359656,35.71,77459.7,51.8,0.05134,4e-05,7.89098]
[1776463363013,35.71,77459.49,51.8,0.05132,4e-05,7.88908]
[1776463368726,35.7,77478.32,51.8,0.05205,4e-05,7.97973]
[1776463373761,35.7,77482.05,51.8,0.05218,4e-05,7.99596]
[1776463377611,35.7,77482.16,51.8,0.05217,4e-05,7.99509]
[1776463377652,35.7,77482.16,51.8,0.05217,4e-05,7.99509]
[1776463384294,35.69,77473.27,51.8,0.05179,4e-05,7.94818]
[1776463384511,35.69,77473.27,51.8,0.05179,4e-05,7.94818]
[1776463386205,35.69,77458.09,51.8,0.05119,4e-05,7.87265]
[1776463387290,35.69,77455.14,51.8,0.05107,4e-05,7.85753]
[1776463388189,35.69,77455.17,51.8,0.05107,4e-05,7.85743]
[1776463392800,35.69,77455.73,51.8,0.05108,4e-05,7.85968]
[1776463392842,35.69,77455.63,51.8,0.05108,4e-05,7.8587]
[1776463397932,35.68,77451.83,51.8,0.05092,4e-05,7.83863]
[1776463399706,35.68,77451.83,51.8,0.05092,4e-05,7.83863]
[1776463404981,35.68,77462.31,51.8,0.05131,4e-05,7.88836]
[1776463407961,35.68,77462.03,51.8,0.0513,4e-05,7.88644]
[1776463408005,35.68,77462.03,51.8,0.0513,4e-05,7.88644]
[1776463410321,35.68,77465.52,51.8,0.05143,4e-05,7.90309]
[1776463416059,35.68,77476.29,51.8,0.05182,4e-05,7.9505]
[1776463423108,35.67,77477.99,51.8,0.05186,4e-05,7.95631]
[1776463424321,35.67,77477.99,51.8,0.05186,4e-05,7.95631]
[1776463424364,35.67,77477.99,51.8,0.05186,4e-05,7.95631]
[1776463433178,35.66,77486.5,51.8,0.05217,4e-05,7.99424]
[1776463438214,35.66,77491.22,51.8,0.05234,4e-05,8.01561]
[1776463439450,35.66,77491.22,51.8,0.05234,4e-05,8.01561]
[1776463439491,35.66,77491.22,51.8,0.05234,4e-05,8.01561]
[1776463448284,35.65,77495.16,51.8,0.05246,4e-05,8.03031]
[1776463453318,35.65,77495.13,51.8,0.05243,4e-05,8.02772]
[1776463455772,35.65,77495.19,51.8,0.05243,4e-05,8.02753]
[1776463455814,35.65,77495.19,51.8,0.05243,4e-05,8.02753]
[1776463464396,35.64,77504.22,51.8,0.05275,4e-05,8.06727]
[1776463469431,35.63,77506.71,51.8,0.05283,4e-05,8.07688]
[1776463472026,35.63,77511.75,51.8,0.05301,4e-05,8.09786]
[1776463472070,35.63,77511.75,51.8,0.05301,4e-05,8.09786]
[1776463479508,35.62,77512.47,51.8,0.05299,4e-05,8.0965]
[1776463485549,35.62,77512.97,51.8,0.05298,4e-05,8.09527]
[1776463488346,35.62,77512.97,51.8,0.05297,4e-05,8.09403]
[1776463488387,35.62,77512.97,51.8,0.05297,4e-05,8.09403]
[1776463496626,35.61,77512.72,51.8,0.05292,4e-05,8.08723]
[1776463498358,35.61,77512.72,51.8,0.05292,4e-05,8.08723]
[1776463500439,35.6,77487.05,51.8,0.05187,4e-05,7.95767]
[1776463503576,35.6,77489.61,51.8,0.05196,4e-05,7.96913]
[1776463504682,35.6,77492.24,51.8,0.05207,4e-05,7.98176]
[1776463504720,35.6,77492.24,51.8,0.05207,4e-05,7.98176]
[1776463506611,35.6,77493.34,51.8,0.0521,4e-05,7.98633]
[1776463511731,35.6,77498.62,51.8,0.05229,4e-05,8.00974]
[1776463516766,35.59,77501.98,51.8,0.0524,4e-05,8.02393]
[1776463519810,35.59,77501.98,51.8,0.0524,4e-05,8.02393]
[1776463519852,35.59,77501.98,51.8,0.0524,4e-05,8.02393]
[1776463526836,35.58,77517.37,51.8,0.05298,4e-05,8.095]
[1776463531871,35.58,77513.0,51.8,0.05276,4e-05,8.06711]
[1776463534964,35.58,77513.0,51.8,0.05276,4e-05,8.06711]
[1776463535002,35.58,77513.0,51.8,0.05276,4e-05,8.06711]
[1776463543303,35.57,77516.76,51.8,0.05286,4e-05,8.07967]
[1776463548990,35.56,77518.57,51.8,0.0529,4e-05,8.08526]
[1776463553919,35.56,77520.09,51.8,0.05295,4e-05,8.09109]
[1776463559060,35.55,77518.4,51.8,0.05285,4e-05,8.07856]
[1776463564095,35.55,77512.74,51.8,0.0526,4e-05,8.04743]
[1776463569130,35.54,77509.0,51.8,0.05242,4e-05,8.02622]
[1776463570027,35.54,77509.0,51.8,0.05242,4e-05,8.02622]
[1776463570064,35.54,77509.0,51.8,0.05242,4e-05,8.02622]
[1776463579200,35.53,77508.97,51.8,0.05238,4e-05,8.02086]
[1776463584235,35.53,77518.48,51.8,0.05274,4e-05,8.06591]
[1776463586557,35.53,77518.41,51.8,0.05274,4e-05,8.06502]
[1776463586594,35.53,77518.41,51.8,0.05274,4e-05,8.06502]
[1776463595312,35.52,77518.11,51.8,0.05266,4e-05,8.05523]
[1776463600347,35.52,77515.5,51.8,0.05254,4e-05,8.03968]
[1776463603100,35.51,77515.87,51.8,0.05255,4e-05,8.04105]
[1776463603138,35.51,77515.87,51.8,0.05255,4e-05,8.04105]
[1776463614445,35.5,77516.09,51.8,0.0525,4e-05,8.0358]
[1776463616859,35.5,77516.09,51.8,0.0525,4e-05,8.0358]
[1776463618267,35.5,77516.09,51.8,0.05249,4e-05,8.03435]
[1776463618304,35.5,77516.09,51.8,0.05249,4e-05,8.03435]
[1776463627536,35.49,77516.32,51.8,0.05246,4e-05,8.03069]
[1776463632571,35.49,77517.02,51.8,0.05247,4e-05,8.03181]
[1776463634602,35.49,77517.02,51.8,0.05247,4e-05,8.03181]
[1776463634645,35.49,77517.02,51.8,0.05247,4e-05,8.03181]
[1776463643648,35.48,77514.91,51.8,0.05234,4e-05,8.0162]
[1776463648683,35.48,77505.52,51.8,0.05195,4e-05,7.96733]
[1776463651067,35.48,77506.08,51.8,0.05197,4e-05,7.96977]
[1776463651107,35.48,77506.06,51.8,0.05197,4e-05,7.96932]
[1776463656739,35.47,77507.74,51.8,0.052,4e-05,7.97261]
[1776463661774,35.47,77515.44,51.8,0.05229,4e-05,8.0092]
[1776463666260,35.47,77516.01,51.8,0.0523,4e-05,8.01047]
[1776463666303,35.47,77516.01,51.8,0.0523,4e-05,8.01047]
[1776463672853,35.46,77515.39,51.8,0.05225,4e-05,8.00464]
[1776463677890,35.46,77514.35,51.8,0.0522,4e-05,7.99756]
[1776463682494,35.46,77511.65,51.8,0.05208,4e-05,7.98267]
[1776463682535,35.46,77511.65,51.8,0.05208,4e-05,7.98267]
[1776463687964,35.45,77515.22,51.8,0.0522,4e-05,7.99831]
[1776463692999,35.45,77515.18,51.8,0.05219,4e-05,7.99625]
[1776463697752,35.45,77515.22,51.8,0.05218,4e-05,7.99608]
[1776463697789,35.45,77515.22,51.8,0.05218,4e-05,7.99608]
[1776463703069,35.45,77519.31,51.8,0.05232,4e-05,8.01309]
[1776463712131,35.44,77519.59,51.8,0.05229,4e-05,8.008]
[1776463713982,35.44,77519.59,51.8,0.05229,4e-05,8.008]
[1776463714023,35.44,77519.59,51.8,0.05229,4e-05,8.008]
[1776463722202,35.43,77521.62,51.8,0.05234,4e-05,8.01436]
[1776463727237,35.43,77520.02,51.8,0.05226,4e-05,8.00442]
[1776463730392,35.43,77519.98,51.8,0.05225,4e-05,8.00346]
[1776463730430,35.43,77519.98,51.8,0.05225,4e-05,8.00346]
[1776463737307,35.42,77519.96,51.8,0.05222,4e-05,8.00033]
[1776463742342,35.42,77521.26,51.8,0.05226,4e-05,8.00493]
[1776463746556,35.42,77521.44,51.8,0.05225,4e-05,8.00429]
[1776463746596,35.42,77521.44,51.8,0.05225,4e-05,8.00429]
[1776463752413,35.41,77521.8,51.8,0.05225,4e-05,8.00339]
[1776463757448,35.41,77520.48,51.8,0.05218,4e-05,7.99488]
[1776463762952,35.41,77521.09,51.8,0.05219,4e-05,7.99643]
[1776463762993,35.41,77521.09,51.8,0.05219,4e-05,7.99643]
[1776463768525,35.4,77521.72,51.8,0.05219,4e-05,7.99695]
[1776463775575,35.4,77521.68,51.8,0.05215,4e-05,7.99116]
[1776463779086,35.4,77521.58,51.8,0.05214,4e-05,7.98993]
[1776463779129,35.4,77521.58,51.8,0.05214,4e-05,7.98993]
[1776463790680,35.39,77522.03,51.8,0.05212,4e-05,7.98754]
[1776463795490,35.39,77522.4,51.8,0.05213,4e-05,7.98903]
[1776463795527,35.39,77522.4,51.8,0.05213,4e-05,7.98903]
[1776463802611,35.39,77535.53,51.8,0.05264,4e-05,8.0519]
[1776463809183,35.38,77533.36,51.8,0.05253,4e-05,8.03793]
[1776463810725,35.38,77533.33,51.8,0.05252,4e-05,8.03652]
[1776463810768,35.38,77533.33,51.8,0.05252,4e-05,8.03652]
[1776463821899,35.37,77527.76,51.8,0.05225,4e-05,8.00413]
[1776463826115,35.37,77526.99,51.8,0.05221,4e-05,7.99922]
[1776463826965,35.37,77526.82,51.8,0.0522,4e-05,7.99802]
[1776463827008,35.37,77526.82,51.8,0.0522,4e-05,7.99802]
[1776463837005,35.32,77524.46,51.8,0.05182,4e-05,7.95054]
[1776463842041,35.29,77523.91,51.8,0.0517,4e-05,7.93512]
[1776463843357,35.29,77524.09,51.8,0.05168,4e-05,7.93364]
[1776463843397,35.29,77524.09,51.8,0.05168,4e-05,7.93364]
[1776463846519,35.29,77524.09,51.8,0.05168,4e-05,7.93364]
[1776463853124,35.28,77524.09,51.8,0.05163,4e-05,7.92717]
[1776463857044,35.28,77524.06,51.8,0.05163,4e-05,7.9268]
[1776463862193,35.28,77516.18,51.8,0.0513,4e-05,7.88576]
[1776463867230,35.28,77513.72,51.8,0.0512,4e-05,7.87293]
[1776463872265,35.27,77514.54,51.8,0.05122,4e-05,7.8762]
[1776463873135,35.27,77514.54,51.8,0.05122,4e-05,7.8762]
[1776463873172,35.27,77514.54,51.8,0.05122,4e-05,7.8762]
[1776463878308,35.27,77515.23,51.8,0.05124,4e-05,7.87866]
[1776463883344,35.27,77511.24,51.8,0.05108,4e-05,7.85803]
[1776463887372,35.27,77495.38,51.8,0.05045,4e-05,7.77908]
[1776463889703,35.27,77493.71,51.8,0.05038,4e-05,7.7708]
[1776463889741,35.27,77493.71,51.8,0.05038,4e-05,7.7708]
[1776463898449,35.27,77497.27,51.8,0.0505,4e-05,7.78561]
[1776463903484,35.27,77497.54,51.8,0.05052,4e-05,7.78702]
[1776463905301,35.27,77497.54,51.8,0.05052,4e-05,7.78702]
[1776463906106,35.27,77497.4,51.8,0.05051,4e-05,7.78634]
[1776463906146,35.27,77497.4,51.8,0.05051,4e-05,7.78634]
[1776463911540,35.27,77497.36,51.8,0.05051,4e-05,7.78628]
[1776463917272,35.27,77497.4,51.8,0.05051,4e-05,7.78655]
[1776463922615,35.27,77519.88,51.8,0.0514,4e-05,7.89783]
[1776463922657,35.27,77519.88,51.8,0.0514,4e-05,7.89783]
[1776463928659,35.27,77521.8,51.8,0.05147,4e-05,7.90633]
[1776463935707,35.27,77522.15,51.8,0.05147,4e-05,7.90695]
[1776463944771,35.26,77522.37,51.8,0.05147,4e-05,7.90644]
[1776463949806,35.26,77526.46,51.8,0.05162,4e-05,7.92578]
[1776463951317,35.26,77526.46,51.8,0.05162,4e-05,7.92578]
[1776463955277,35.26,77530.31,51.8,0.05173,4e-05,7.9388]
[1776463955319,35.26,77530.31,51.8,0.05173,4e-05,7.9388]
[1776463961890,35.24,77535.73,51.8,0.05189,4e-05,7.95778]
[1776463966926,35.24,77536.4,51.8,0.0519,4e-05,7.95964]
[1776463968887,35.24,77536.51,51.8,0.0519,4e-05,7.95989]
[1776463970466,35.24,77536.87,51.8,0.05189,4e-05,7.95837]
[1776463970503,35.24,77536.87,51.8,0.05189,4e-05,7.95837]
[1776463981024,35.22,77534.18,51.8,0.05172,4e-05,7.93681]
[1776463984744,35.22,77535.19,51.8,0.05175,4e-05,7.94112]
[1776463986711,35.22,77533.12,51.8,0.05166,4e-05,7.9303]
[1776463986752,35.22,77533.12,51.8,0.05166,4e-05,7.9303]
[1776463991315,35.22,77532.04,51.8,0.05161,4e-05,7.92404]
[1776463991804,35.22,77532.39,51.8,0.05162,4e-05,7.92559]
[1776463991837,35.22,77532.39,51.8,0.05162,4e-05,7.92559]
[1776463991966,35.22,77532.39,51.8,0.05162,4e-05,7.92559]
[1776463992956,35.22,77532.39,51.8,0.05162,4e-05,7.92538]
[1776463998870,35.22,77532.38,51.8,0.05164,4e-05,7.92694]
[1776463998939,35.22,77532.38,51.8,0.05164,4e-05,7.92694]
[1776464003143,35.22,77528.78,51.8,0.05148,4e-05,7.90733]
[1776464008342,35.21,77525.54,51.8,0.0513,4e-05,7.88493]
[1776464014259,35.21,77525.48,51.8,0.05126,4e-05,7.87972]
[1776464019379,35.21,77525.39,51.8,0.05126,4e-05,7.87916]
[1776464019421,35.21,77525.39,51.8,0.05126,4e-05,7.87916]
[1776464025336,35.2,77525.39,51.8,0.05126,4e-05,7.87898]
[1776464033392,35.2,77525.36,51.8,0.05125,4e-05,7.87857]
[1776464034664,35.2,77525.36,51.8,0.05125,4e-05,7.87857]
[1776464034708,35.2,77525.36,51.8,0.05125,4e-05,7.87857]
[1776464040021,35.2,77524.01,51.8,0.0512,4e-05,7.87174]
[1776464048497,35.2,77524.29,51.8,0.05121,4e-05,7.873]
[1776464053532,35.2,77524.57,51.8,0.05122,4e-05,7.87435]
[1776464058567,35.2,77524.62,51.8,0.05122,4e-05,7.87455]
[1776464069645,35.2,77524.99,51.8,0.05123,4e-05,7.87633]
[1776464074679,35.2,77524.71,51.8,0.05121,4e-05,7.87195]
[1776464083360,35.2,77525.06,51.8,0.05122,4e-05,7.8737]
[1776464089144,35.2,77525.06,51.8,0.05122,4e-05,7.87374]
[1776464091811,35.2,77519.21,51.8,0.05099,4e-05,7.84466]
[1776464092171,35.2,77519.21,51.8,0.05099,4e-05,7.84466]
[1776464092295,35.2,77519.21,51.8,0.05099,4e-05,7.84466]
[1776464092616,35.2,77519.21,51.8,0.05099,4e-05,7.84466]
[1776464092865,35.2,77512.16,51.8,0.05071,4e-05,7.80975]
[1776464093203,35.2,77512.16,51.8,0.05071,4e-05,7.80975]
[1776464093413,35.2,77512.16,51.8,0.05071,4e-05,7.80975]
[1776464093534,35.2,77456.93,51.8,0.04856,4e-05,7.53914]
[1776464093827,35.2,77456.93,51.8,0.04856,4e-05,7.53914]
[1776464094326,35.21,77447.05,51.8,0.0482,4e-05,7.49356]
[1776464097741,35.21,77448.33,51.8,0.04826,4e-05,7.50152]
[1776464098508,35.21,77448.33,51.8,0.04826,4e-05,7.50152]
[1776464098548,35.21,77447.79,51.8,0.04825,4e-05,7.49946]
[1776464103756,35.22,77452.26,51.8,0.04844,4e-05,7.52376]
[1776464108850,35.22,77458.17,51.8,0.04869,4e-05,7.55488]
[1776464113959,35.22,77459.81,51.8,0.04877,4e-05,7.56556]
[1776464114741,35.22,77459.81,51.8,0.04877,4e-05,7.56556]
[1776464114785,35.22,77459.81,51.8,0.04877,4e-05,7.56556]
[1776464124029,35.23,77472.81,51.8,0.0493,4e-05,7.63234]
[1776464128346,35.23,77473.45,51.8,0.04933,4e-05,7.63637]
[1776464129944,35.23,77474.24,51.8,0.04937,4e-05,7.64082]
[1776464129990,35.23,77474.24,51.8,0.04937,4e-05,7.64082]
[1776464130977,35.23,77475.43,51.8,0.04941,4e-05,7.64692]
[1776464133452,35.23,77479.36,51.8,0.04955,4e-05,7.66371]
[1776464133473,35.23,77479.36,51.8,0.04955,4e-05,7.66371]
[1776464139134,35.23,77480.95,51.8,0.0496,4e-05,7.66967]
[1776464139818,35.23,77480.95,51.8,0.0496,4e-05,7.66967]
[1776464144169,35.23,77458.92,51.8,0.04875,4e-05,7.56278]
[1776464145034,35.23,77458.92,51.8,0.04875,4e-05,7.56278]
[1776464146788,35.23,77432.51,51.8,0.04776,4e-05,7.43617]
[1776464147559,35.23,77432.51,51.8,0.04776,4e-05,7.43617]
[1776464148803,35.24,77428.96,51.8,0.04763,4e-05,7.42029]
[1776464149625,35.24,77428.96,51.8,0.04763,4e-05,7.42029]
[1776464149215,35.24,77430.39,51.8,0.04769,4e-05,7.42775]
[1776464149901,35.24,77430.39,51.8,0.04769,4e-05,7.42775]
[1776464149962,35.24,77430.39,51.8,0.04769,4e-05,7.42775]
[1776464150223,35.24,77408.11,51.8,0.04686,4e-05,7.32138]
[1776464151279,35.24,77408.11,51.8,0.04686,4e-05,7.32138]
[1776464151306,35.24,77398.83,51.8,0.04652,4e-05,7.27876]
[1776464152314,35.24,77398.83,51.8,0.04652,4e-05,7.27876]
[1776464152413,35.24,77395.38,51.8,0.0464,4e-05,7.26271]
[1776464154039,35.24,77396.87,51.8,0.04646,4e-05,7.27064]
[1776464159330,35.25,77395.78,51.8,0.04646,4e-05,7.26983]
[1776464162471,35.25,77394.64,51.8,0.04643,4e-05,7.26714]
[1776464168350,35.26,77407.22,51.8,0.04695,4e-05,7.33257]
[1776464173384,35.27,77407.9,51.8,0.047,4e-05,7.33962]
[1776464174920,35.27,77407.97,51.8,0.04701,4e-05,7.34071]
[1776464174957,35.27,77407.97,51.8,0.04701,4e-05,7.34071]
[1776464180434,35.28,77408.33,51.8,0.04706,4e-05,7.34687]
[1776464184462,35.28,77428.37,51.8,0.04783,4e-05,7.44534]
[1776464189497,35.29,77429.7,51.8,0.04791,4e-05,7.45459]
[1776464190851,35.29,77432.58,51.8,0.04802,4e-05,7.46899]
[1776464190889,35.29,77432.58,51.8,0.04802,4e-05,7.46899]
[1776464200577,35.3,77426.31,51.8,0.04781,4e-05,7.4414]
[1776464205595,35.3,77424.78,51.8,0.04777,4e-05,7.43649]
[1776464206797,35.3,77424.38,51.8,0.04777,4e-05,7.43579]
[1776464206835,35.3,77424.38,51.8,0.04777,4e-05,7.43579]
[1776464212671,35.31,77424.41,51.8,0.0478,4e-05,7.43959]
[1776464217730,35.31,77424.5,51.8,0.04782,4e-05,7.44305]
[1776464220871,35.32,77440.71,51.8,0.04845,4e-05,7.52269]
[1776464222682,35.32,77447.74,51.8,0.04872,4e-05,7.55714]
[1776464222719,35.32,77447.74,51.8,0.04872,4e-05,7.55714]
[1776464232807,35.33,77448.46,51.8,0.04879,4e-05,7.56509]
[1776464235828,35.33,77431.79,51.8,0.04816,4e-05,7.48614]
[1776464238671,35.33,77431.8,51.8,0.04817,4e-05,7.48673]
[1776464238708,35.33,77431.41,51.8,0.04816,4e-05,7.48543]
[1776464238772,35.33,77431.41,51.8,0.04816,4e-05,7.486]
[1776464243883,35.34,77424.64,51.8,0.04793,4e-05,7.45637]
[1776464248921,35.34,77422.92,51.8,0.04789,4e-05,7.45108]
[1776464250147,35.34,77422.92,51.8,0.04789,4e-05,7.45108]
[1776464250412,35.34,77422.92,51.8,0.04789,4e-05,7.45108]
[1776464250484,35.34,77422.92,51.8,0.04789,4e-05,7.45108]
[1776464250540,35.34,77418.99,51.8,0.04775,4e-05,7.43285]
[1776464250937,35.34,77388.42,51.8,0.04661,4e-05,7.28807]
[1776464251833,35.34,77388.42,51.8,0.04661,4e-05,7.28807]
[1776464252381,35.34,77388.42,51.8,0.04661,4e-05,7.28807]
[1776464252426,35.34,77374.06,51.8,0.04606,4e-05,7.21652]
[1776464253324,35.34,77374.06,51.8,0.04606,4e-05,7.21652]
[1776464253405,35.34,77374.4,51.8,0.04608,4e-05,7.21853]
[1776464254812,35.34,77361.53,51.8,0.0456,4e-05,7.15795]
[1776464254851,35.34,77361.53,51.8,0.0456,4e-05,7.15795]
[1776464255705,35.34,77361.53,51.8,0.0456,4e-05,7.15795]
[1776464255981,35.34,77368.49,51.8,0.04586,4e-05,7.19031]
[1776464258690,35.34,77368.76,51.8,0.04587,4e-05,7.19201]
[1776464259382,35.34,77363.2,51.8,0.04567,4e-05,7.16661]
[1776464265049,35.34,77362.27,51.8,0.04563,4e-05,7.16115]
[1776464270665,35.34,77365.71,51.8,0.04575,4e-05,7.17627]
[1776464270706,35.34,77365.71,51.8,0.04575,4e-05,7.17627]
[1776464272716,35.34,77365.63,51.8,0.04574,4e-05,7.17539]
[1776464273411,35.34,77369.77,51.8,0.04589,4e-05,7.19453]
[1776464273423,35.34,77369.77,51.8,0.04589,4e-05,7.19453]
[1776464275120,35.34,77385.83,51.8,0.04648,4e-05,7.2707]
[1776464278141,35.34,77401.53,51.8,0.04707,4e-05,7.34532]
[1776464283176,35.34,77400.91,51.8,0.04704,4e-05,7.34234]
[1776464286037,35.34,77400.09,51.8,0.04701,4e-05,7.3385]
[1776464291353,35.34,77387.11,51.8,0.04652,4e-05,7.27525]
[1776464297275,35.33,77381.48,51.8,0.04629,4e-05,7.24595]
[1776464302083,35.33,77380.35,51.8,0.04624,4e-05,7.23921]
[1776464302127,35.33,77380.35,51.8,0.04624,4e-05,7.23921]
[1776464308352,35.32,77382.02,51.8,0.04628,4e-05,7.24459]
[1776464313422,35.32,77381.77,51.8,0.04624,4e-05,7.23916]
[1776464314387,35.32,77381.77,51.8,0.04624,4e-05,7.23881]
[1776464318066,35.32,77382.34,51.8,0.04626,4e-05,7.24175]
[1776464318103,35.32,77382.34,51.8,0.04626,4e-05,7.24175]
[1776464326478,35.32,77383.35,51.8,0.04631,4e-05,7.24792]
[1776464331513,35.33,77383.45,51.8,0.04632,4e-05,7.24902]
[1776464333817,35.33,77383.45,51.8,0.04632,4e-05,7.24902]
[1776464333855,35.33,77383.45,51.8,0.04632,4e-05,7.24902]
[1776464343055,35.33,77383.06,51.8,0.04631,4e-05,7.24829]
[1776464348634,35.33,77372.42,51.8,0.04591,4e-05,7.1969]
[1776464353669,35.32,77379.28,51.8,0.04615,4e-05,7.22741]
[1776464358704,35.32,77374.64,51.8,0.04596,4e-05,7.20379]
[1776464363739,35.32,77365.99,51.8,0.04564,4e-05,7.16176]
[1776464365356,35.32,77364.57,51.8,0.04558,4e-05,7.15487]
[1776464365394,35.32,77364.57,51.8,0.04558,4e-05,7.15487]
[1776464374363,35.31,77361.32,51.8,0.04546,4e-05,7.1385]
[1776464379804,35.31,77376.14,51.8,0.04598,4e-05,7.20472]
[1776464381279,35.31,77376.14,51.8,0.04598,4e-05,7.20519]
[1776464381318,35.31,77376.14,51.8,0.04598,4e-05,7.20519]
[1776464383879,35.32,77392.59,51.8,0.04659,4e-05,7.28343]
[1776464389921,35.32,77392.44,51.8,0.04659,4e-05,7.28343]
[1776464394956,35.32,77390.95,51.8,0.04654,4e-05,7.2771]
[1776464397147,35.32,77390.95,51.8,0.04654,4e-05,7.2771]
[1776464397185,35.32,77390.95,51.8,0.04654,4e-05,7.2771]
[1776464406037,35.32,77389.79,51.8,0.04651,4e-05,7.27331]
[1776464411073,35.32,77389.19,51.8,0.0465,4e-05,7.27133]
[1776464416110,35.32,77382.01,51.8,0.04624,4e-05,7.23841]
[1776464418866,35.32,77378.59,51.8,0.04612,4e-05,7.22252]
[1776464418897,35.32,77378.44,51.8,0.04611,4e-05,7.22205]
[1776464424166,35.32,77376.6,51.8,0.04603,4e-05,7.21214]
[1776464429201,35.32,77368.78,51.8,0.04574,4e-05,7.17402]
[1776464432026,35.32,77368.46,51.8,0.0457,4e-05,7.16897]
[1776464434907,35.32,77383.99,51.8,0.04627,4e-05,7.2411]
[1776464435259,35.32,77383.99,51.8,0.04627,4e-05,7.2411]
[1776464436260,35.32,77386.14,51.8,0.04635,4e-05,7.25145]
[1776464439142,35.32,77389.62,51.8,0.04647,4e-05,7.26769]
[1776464439525,35.32,77389.62,51.8,0.04647,4e-05,7.26769]
[1776464441081,35.32,77398.62,51.8,0.04681,4e-05,7.31081]
[1776464441286,35.32,77404.57,51.8,0.04703,4e-05,7.33915]
[1776464446321,35.32,77405.8,51.8,0.04708,4e-05,7.34542]
[1776464450068,35.32,77405.87,51.8,0.04708,4e-05,7.34582]
[1776464450349,35.32,77413.16,51.8,0.04736,4e-05,7.3814]
[1776464451467,35.32,77413.16,51.8,0.04736,4e-05,7.3814]
[1776464457398,35.33,77417.91,51.8,0.04758,4e-05,7.40876]
[1776464462433,35.33,77416.55,51.8,0.04755,4e-05,7.40548]
[1776464468129,35.34,77417.24,51.8,0.04759,4e-05,7.41068]
[1776464468171,35.34,77417.24,51.8,0.04759,4e-05,7.41068]
[1776464474517,35.35,77416.53,51.8,0.04761,4e-05,7.41291]
[1776464479552,35.35,77414.75,51.8,0.04757,4e-05,7.40755]
[1776464484091,35.36,77418.78,51.8,0.04774,4e-05,7.42927]
[1776464484133,35.36,77418.78,51.8,0.04774,4e-05,7.42927]
[1776464489622,35.36,77432.3,51.8,0.04828,4e-05,7.49729]
[1776464494656,35.37,77424.79,51.8,0.048,4e-05,7.46082]
[1776464499692,35.37,77422.89,51.8,0.04795,4e-05,7.45455]
[1776464500086,35.37,77422.89,51.8,0.04795,4e-05,7.45455]
[1776464500127,35.37,77422.89,51.8,0.04795,4e-05,7.45455]
[1776464506639,35.38,77423.05,51.8,0.04798,4e-05,7.45816]
[1776464506741,35.38,77421.2,51.8,0.04792,4e-05,7.45043]
[1776464509767,35.38,77405.94,51.8,0.04734,4e-05,7.37758]
[1776464515933,35.38,77398.3,51.8,0.04707,4e-05,7.34223]
[1776464515974,35.38,77398.3,51.8,0.04707,4e-05,7.34223]
[1776464521846,35.38,77397.67,51.8,0.04705,4e-05,7.34061]
[1776464526881,35.38,77409.08,51.8,0.04749,4e-05,7.39589]
[1776464529453,35.38,77406.82,51.8,0.04741,4e-05,7.38537]
[1776464531689,35.38,77406.75,51.8,0.0474,4e-05,7.38516]
[1776464531732,35.38,77406.75,51.8,0.0474,4e-05,7.38516]
[1776464534937,35.39,77424.4,51.8,0.04809,4e-05,7.47281]
[1776464539972,35.39,77422.92,51.8,0.04806,4e-05,7.46838]
[1776464545007,35.4,77422.84,51.8,0.04808,4e-05,7.47065]
[1776464547648,35.4,77422.77,51.8,0.04808,4e-05,7.47084]
[1776464547689,35.4,77422.77,51.8,0.04808,4e-05,7.47084]
[1776464555077,35.41,77424.91,51.8,0.04818,4e-05,7.48284]
[1776464560112,35.41,77439.61,51.8,0.04876,4e-05,7.55591]
[1776464565147,35.41,77437.29,51.8,0.04868,4e-05,7.54662]
[1776464571189,35.42,77439.03,51.8,0.04877,4e-05,7.55735]
[1776464576223,35.42,77438.06,51.8,0.04875,4e-05,7.55455]
[1776464579353,35.42,77437.92,51.8,0.04875,4e-05,7.55425]
[1776464579393,35.42,77437.92,51.8,0.04875,4e-05,7.55425]
[1776464586295,35.43,77437.24,51.8,0.04875,4e-05,7.55432]
[1776464591331,35.43,77437.24,51.8,0.04876,4e-05,7.5562]
[1776464595216,35.43,77437.06,51.8,0.04876,4e-05,7.55647]
[1776464595254,35.43,77437.06,51.8,0.04876,4e-05,7.55647]
[1776464601402,35.44,77437.89,51.8,0.04882,4e-05,7.56346]
[1776464606437,35.44,77437.19,51.8,0.04881,4e-05,7.56187]
[1776464611088,35.44,77437.1,51.8,0.04881,4e-05,7.56252]
[1776464611131,35.44,77437.1,51.8,0.04881,4e-05,7.56252]
[1776464617514,35.45,77436.93,51.8,0.04881,4e-05,7.5617]
[1776464624563,35.45,77436.56,51.8,0.04882,4e-05,7.56253]
[1776464626978,35.45,77436.56,51.8,0.04882,4e-05,7.56253]
[1776464627015,35.45,77436.56,51.8,0.04882,4e-05,7.56253]
[1776464634632,35.46,77437.34,51.8,0.04888,4e-05,7.57009]
[1776464639668,35.46,77437.49,51.8,0.0489,4e-05,7.57271]
[1776464642785,35.46,77437.26,51.8,0.0489,4e-05,7.57236]
[1776464642825,35.46,77437.26,51.8,0.0489,4e-05,7.57236]
[1776464649737,35.47,77438.24,51.8,0.04896,4e-05,7.58011]
[1776464655780,35.47,77438.27,51.8,0.04898,4e-05,7.58252]
[1776464658496,35.47,77438.65,51.8,0.049,4e-05,7.5851]
[1776464658533,35.47,77438.65,51.8,0.049,4e-05,7.5851]
[1776464665144,35.48,77438.65,51.8,0.04902,4e-05,7.58698]
[1776464671893,35.48,77438.31,51.8,0.04901,4e-05,7.58577]
[1776464674320,35.48,77438.29,51.8,0.04902,4e-05,7.58643]
[1776464674361,35.48,77438.29,51.8,0.04902,4e-05,7.58643]
[1776464681964,35.49,77417.58,51.8,0.04826,4e-05,7.49006]
[1776464688011,35.49,77409.66,51.8,0.04798,4e-05,7.45543]
[1776464690180,35.49,77409.58,51.8,0.04799,4e-05,7.45562]
[1776464690222,35.49,77409.58,51.8,0.04799,4e-05,7.45562]
[1776464697077,35.5,77409.43,51.8,0.04802,4e-05,7.45931]
[1776464702112,35.51,77409.29,51.8,0.04803,4e-05,7.46126]
[1776464705981,35.51,77416.11,51.8,0.0483,4e-05,7.49529]
[1776464706021,35.51,77416.11,51.8,0.0483,4e-05,7.49529]
[1776464712182,35.51,77409.81,51.8,0.04809,4e-05,7.46843]
[1776464719232,35.52,77404.87,51.8,0.04793,4e-05,7.44832]
[1776464721652,35.52,77405.38,51.8,0.04795,4e-05,7.45125]
[1776464721689,35.52,77405.38,51.8,0.04795,4e-05,7.45125]
[1776464729302,35.53,77407.82,51.8,0.04808,4e-05,7.46712]
[1776464734337,35.53,77404.74,51.8,0.04796,4e-05,7.45174]
[1776464735388,35.53,77404.74,51.8,0.04796,4e-05,7.45174]
[1776464735423,35.53,77404.44,51.8,0.04796,4e-05,7.45077]
[1776464736528,35.53,77404.44,51.8,0.04796,4e-05,7.45077]
[1776464743401,35.54,77404.31,51.8,0.04798,4e-05,7.45402]
[1776464745927,35.54,77404.34,51.8,0.04799,4e-05,7.45511]
[1776464751457,35.55,77403.55,51.8,0.04798,4e-05,7.45417]
[1776464757499,35.55,77403.46,51.8,0.048,4e-05,7.45652]
[1776464762546,35.55,77403.61,51.8,0.04803,4e-05,7.45949]
[1776464762583,35.55,77403.61,51.8,0.04803,4e-05,7.45949]
[1776464768576,35.56,77412.49,51.8,0.04839,4e-05,7.50489]
[1776464773611,35.56,77413.37,51.8,0.04843,4e-05,7.51095]
[1776464779041,35.56,77416.29,51.8,0.04856,4e-05,7.52639]
[1776464779084,35.56,77416.29,51.8,0.04856,4e-05,7.52639]
[1776464784691,35.57,77428.06,51.8,0.04902,4e-05,7.58539]
[1776464789726,35.57,77435.13,51.8,0.0493,4e-05,7.62063]
[1776464794374,35.57,77435.69,51.8,0.04931,4e-05,7.62105]
[1776464794416,35.57,77435.69,51.8,0.04931,4e-05,7.62105]
[1776464804831,35.58,77436.67,51.8,0.04937,4e-05,7.62864]
[1776464808577,35.58,77446.92,51.8,0.04977,4e-05,7.67897]
[1776464809561,35.58,77447.01,51.8,0.04978,4e-05,7.67957]
[1776464809602,35.58,77447.01,51.8,0.04978,4e-05,7.67957]
[1776464814650,35.58,77446.98,51.8,0.04979,4e-05,7.68037]
[1776464817491,35.58,77447.36,51.8,0.0498,4e-05,7.68253]
[1776464824715,35.58,77428.8,51.8,0.0491,4e-05,7.59384]
[1776464825994,35.58,77428.73,51.8,0.0491,4e-05,7.59379]
[1776464826034,35.58,77428.73,51.8,0.0491,4e-05,7.59379]
[1776464832021,35.58,77430.85,51.8,0.04919,4e-05,7.60573]
[1776464842293,35.59,77435.51,51.8,0.04939,4e-05,7.63012]
[1776464842333,35.59,77435.62,51.8,0.0494,4e-05,7.63171]
[1776464843099,35.59,77435.7,51.8,0.0494,4e-05,7.63233]
[1776464846125,35.59,77437.01,51.8,0.04946,4e-05,7.63915]
[1776464846227,35.59,77437.12,51.8,0.04946,4e-05,7.63991]
[1776464852270,35.59,77445.52,51.8,0.04978,4e-05,7.67891]
[1776464857439,35.6,77447.76,51.8,0.04988,4e-05,7.69092]
[1776464857482,35.6,77447.76,51.8,0.04988,4e-05,7.69092]
[1776464861706,35.6,77447.76,51.8,0.04988,4e-05,7.69162]
[1776464867267,35.6,77447.96,51.8,0.04992,4e-05,7.69617]
[1776464871604,35.61,77448.66,51.8,0.04996,4e-05,7.70159]
[1776464873755,35.61,77449.26,51.8,0.05,4e-05,7.70597]
[1776464873798,35.61,77449.26,51.8,0.05,4e-05,7.70597]
[1776464882377,35.61,77456.23,51.8,0.05028,4e-05,7.74073]
[1776464887410,35.61,77457.33,51.8,0.05032,4e-05,7.74634]
[1776464892445,35.61,77454.98,51.8,0.05023,4e-05,7.73504]
[1776464897480,35.61,77453.8,51.8,0.05019,4e-05,7.72943]
[1776464903526,35.61,77452.16,51.8,0.05012,4e-05,7.72166]
[1776464908561,35.61,77451.76,51.8,0.05011,4e-05,7.71986]
[1776464913596,35.61,77452.95,51.8,0.05014,4e-05,7.7228]
[1776464918631,35.61,77452.66,51.8,0.05013,4e-05,7.72143]
[1776464923666,35.61,77452.58,51.8,0.05012,4e-05,7.72106]
[1776464928701,35.61,77449.12,51.8,0.04999,4e-05,7.70423]
[1776464933736,35.61,77448.37,51.8,0.04996,4e-05,7.70076]
[1776464938771,35.61,77453.94,51.8,0.05018,4e-05,7.72797]
[1776464943809,35.61,77458.01,51.8,0.05034,4e-05,7.74766]
[1776464948845,35.61,77453.44,51.8,0.05016,4e-05,7.72519]
[1776464953880,35.61,77455.08,51.8,0.05022,4e-05,7.73307]
[1776464958914,35.61,77454.3,51.8,0.05019,4e-05,7.72913]
[1776464960930,35.61,77431.52,51.8,0.04931,4e-05,7.61861]
[1776464961946,35.61,77431.52,51.8,0.04931,4e-05,7.61861]
[1776464962199,35.61,77428.42,51.8,0.04919,4e-05,7.6038]
[1776464967979,35.61,77430.02,51.8,0.04926,4e-05,7.61253]
[1776464973016,35.61,77429.06,51.8,0.04921,4e-05,7.60583]
[1776464978051,35.62,77428.19,51.8,0.04919,4e-05,7.60262]
[1776464983085,35.62,77427.8,51.8,0.04918,4e-05,7.60182]
[1776464985348,35.62,77426.77,51.8,0.04914,4e-05,7.59708]
[1776464985386,35.62,77426.77,51.8,0.04914,4e-05,7.59708]
[1776464994333,35.62,77425.45,51.8,0.04911,4e-05,7.5922]
[1776465000205,35.62,77425.18,51.8,0.04912,4e-05,7.59344]
[1776465001510,35.63,77417.66,51.8,0.04883,4e-05,7.55752]
[1776465002220,35.62,77404.27,51.8,0.04832,4e-05,7.49301]
[1776465006781,35.62,77392.81,51.8,0.04788,4e-05,7.43753]
[1776465012291,35.62,77405.2,51.8,0.04834,4e-05,7.49524]
[1776465018333,35.62,77402.28,51.8,0.04821,4e-05,7.47958]
[1776465019522,35.62,77402.28,51.8,0.04821,4e-05,7.47958]
[1776465026382,35.61,77397.93,51.8,0.04804,4e-05,7.45685]
[1776465031741,35.61,77403.52,51.8,0.04821,4e-05,7.47895]
[1776465034036,35.61,77388.23,51.8,0.04764,4e-05,7.40568]
[1776465034078,35.61,77388.23,51.8,0.04764,4e-05,7.40568]
[1776465040177,35.61,77370.49,51.8,0.04697,4e-05,7.32083]
[1776465043063,35.61,77373.53,51.8,0.04708,4e-05,7.33503]
[1776465043164,35.61,77373.53,51.8,0.04708,4e-05,7.33497]
[1776465048547,35.61,77383.97,51.8,0.04747,4e-05,7.38389]
[1776465053054,35.61,77383.8,51.8,0.04746,4e-05,7.38272]
[1776465053593,35.61,77384.93,51.8,0.0475,4e-05,7.38781]
[1776465053794,35.61,77384.93,51.8,0.0475,4e-05,7.38781]
[1776465059624,35.61,77397.88,51.8,0.04797,4e-05,7.44819]
[1776465064659,35.6,77412.16,51.8,0.0485,4e-05,7.51492]
[1776465068181,35.6,77412.34,51.8,0.0485,4e-05,7.51514]
[1776465069241,35.6,77413.74,51.8,0.04855,4e-05,7.52122]
[1776465069278,35.6,77413.74,51.8,0.04855,4e-05,7.52122]
[1776465074558,35.6,77427.5,51.8,0.04906,4e-05,7.58598]
[1776465081418,35.59,77433.43,51.8,0.04926,4e-05,7.61177]
[1776465085250,35.59,77436.91,51.8,0.04938,4e-05,7.62691]
[1776465085287,35.59,77436.91,51.8,0.04938,4e-05,7.62691]
[1776465086814,35.59,77419.77,51.8,0.04872,4e-05,7.54302]
[1776465091850,35.59,77404.77,51.8,0.04812,4e-05,7.46705]
[1776465094226,35.59,77404.64,51.8,0.04812,4e-05,7.46625]
[1776465099905,35.58,77399.78,51.8,0.04792,4e-05,7.44178]
[1776465101232,35.58,77399.78,51.8,0.04792,4e-05,7.44178]
[1776465101270,35.58,77399.78,51.8,0.04792,4e-05,7.44178]
[1776465110623,35.58,77397.56,51.8,0.04783,4e-05,7.42937]
[1776465116018,35.58,77390.06,51.8,0.04754,4e-05,7.3934]
[1776465117222,35.58,77390.06,51.8,0.04754,4e-05,7.3934]
[1776465117259,35.58,77390.06,51.8,0.04754,4e-05,7.3934]
[1776465117362,35.58,77392.59,51.8,0.04764,4e-05,7.40534]
[1776465118034,35.58,77392.59,51.8,0.04764,4e-05,7.40534]
[1776465118135,35.58,77392.62,51.8,0.04764,4e-05,7.40536]
[1776465124074,35.58,77406.28,51.8,0.04814,4e-05,7.46942]
[1776465130116,35.58,77407.32,51.8,0.04817,4e-05,7.47325]
[1776465133172,35.58,77409.79,51.8,0.04826,4e-05,7.48463]
[1776465133209,35.58,77409.79,51.8,0.04826,4e-05,7.48463]
[1776465137172,35.57,77407.0,51.8,0.04815,4e-05,7.4704]
[1776465137273,35.57,77403.04,51.8,0.048,4e-05,7.45131]
[1776465142205,35.57,77409.33,51.8,0.04823,4e-05,7.48056]
[1776465142490,35.57,77409.33,51.8,0.04823,4e-05,7.48056]
[1776465142591,35.57,77409.09,51.8,0.04822,4e-05,7.47917]
[1776465146236,35.57,77405.98,51.8,0.0481,4e-05,7.4637]
[1776465146289,35.57,77406.18,51.8,0.0481,4e-05,7.46447]
[1776465148249,35.57,77410.19,51.8,0.04825,4e-05,7.48341]
[1776465148258,35.57,77411.42,51.8,0.0483,4e-05,7.48905]
[1776465149329,35.57,77411.42,51.8,0.0483,4e-05,7.48905]
[1776465149371,35.57,77411.42,51.8,0.0483,4e-05,7.48905]
[1776465149512,35.57,77416.8,51.8,0.0485,4e-05,7.51459]
[1776465155290,35.57,77416.51,51.8,0.04846,4e-05,7.50856]
[1776465160326,35.56,77419.19,51.8,0.04855,4e-05,7.52]
[1776465165219,35.56,77417.27,51.8,0.04846,4e-05,7.50967]
[1776465165257,35.56,77417.27,51.8,0.04846,4e-05,7.50967]
[1776465170396,35.56,77413.04,51.8,0.04829,4e-05,7.4879]
[1776465175433,35.56,77406.89,51.8,0.04805,4e-05,7.45744]
[1776465180465,35.56,77410.28,51.8,0.04817,4e-05,7.47271]
[1776465181005,35.56,77410.28,51.8,0.04817,4e-05,7.47271]
[1776465181044,35.56,77410.28,51.8,0.04817,4e-05,7.47271]
[1776465190540,35.55,77426.84,51.8,0.04878,4e-05,7.54951]
[1776465191431,35.55,77426.84,51.8,0.04878,4e-05,7.54951]
[1776465191495,35.55,77426.84,51.8,0.04878,4e-05,7.54951]
[1776465192156,35.55,77435.26,51.8,0.0491,4e-05,7.58976]
[1776465192583,35.55,77446.71,51.8,0.04953,4e-05,7.64478]
[1776465193603,35.55,77446.71,51.8,0.04953,4e-05,7.64478]
[1776465193698,35.55,77452.29,51.8,0.04975,4e-05,7.67209]
[1776465194031,35.55,77452.29,51.8,0.04975,4e-05,7.67209]
[1776465194598,35.55,77453.77,51.8,0.04981,4e-05,7.67949]
[1776465196062,35.55,77457.89,51.8,0.04997,4e-05,7.69904]
[1776465196314,35.55,77457.89,51.8,0.04997,4e-05,7.69904]
[1776465196940,35.55,77459.05,51.8,0.05001,4e-05,7.70417]
[1776465196977,35.55,77459.05,51.8,0.05001,4e-05,7.70417]
[1776465197014,35.55,77459.05,51.8,0.05001,4e-05,7.70417]
[1776465197618,35.55,77460.21,51.8,0.05005,4e-05,7.70928]
[1776465202658,35.55,77457.7,51.8,0.04996,4e-05,7.69765]
[1776465203310,35.55,77456.88,51.8,0.04993,4e-05,7.69383]
[1776465208245,35.55,77449.74,51.8,0.04965,4e-05,7.65932]
[1776465212857,35.55,77459.46,51.8,0.05002,4e-05,7.70448]
[1776465215943,35.55,77480.64,51.8,0.05085,4e-05,7.80841]
[1776465221791,35.55,77479.97,51.8,0.05082,4e-05,7.80496]
[1776465226826,35.55,77482.07,51.8,0.0509,4e-05,7.81494]
[1776465231861,35.55,77471.87,51.8,0.0505,4e-05,7.76449]
[1776465236895,35.55,77458.12,51.8,0.04997,4e-05,7.69827]
[1776465241931,35.55,77458.79,51.8,0.05,4e-05,7.70196]
[1776465246966,35.56,77459.82,51.8,0.05005,4e-05,7.7085]
[1776465252001,35.56,77466.94,51.8,0.05033,4e-05,7.74414]
[1776465257036,35.56,77474.2,51.8,0.05062,4e-05,7.7797]
[1776465258269,35.56,77474.2,51.8,0.05062,4e-05,7.7797]
[1776465258310,35.56,77474.2,51.8,0.05062,4e-05,7.7797]
[1776465263499,35.56,77483.72,51.8,0.05099,4e-05,7.82589]
[1776465272497,35.55,77489.28,51.8,0.05118,4e-05,7.84876]
[1776465273691,35.55,77489.18,51.8,0.05117,4e-05,7.84827]
[1776465273733,35.55,77489.18,51.8,0.05117,4e-05,7.84827]
[1776465279021,35.55,77493.94,51.8,0.05135,4e-05,7.87036]
[1776465288259,35.55,77481.97,51.8,0.05087,4e-05,7.81001]
[1776465293364,35.55,77484.38,51.8,0.05096,4e-05,7.82141]
[1776465299338,35.55,77493.36,51.8,0.0513,4e-05,7.86449]
[1776465304375,35.55,77484.8,51.8,0.05096,4e-05,7.82144]
[1776465307073,35.54,77486.11,51.8,0.051,4e-05,7.8264]
[1776465307807,35.54,77486.11,51.8,0.051,4e-05,7.8264]
[1776465314445,35.53,77474.82,51.8,0.05047,4e-05,7.76129]
[1776465319432,35.53,77470.18,51.8,0.05029,4e-05,7.73821]
[1776465319471,35.53,77470.18,51.8,0.05029,4e-05,7.73821]
[1776465324515,35.52,77476.48,51.8,0.05053,4e-05,7.76819]
[1776465325253,35.52,77476.48,51.8,0.05053,4e-05,7.76819]
[1776465326329,35.52,77477.13,51.8,0.05055,4e-05,7.77131]
[1776465331564,35.52,77486.75,51.8,0.05091,4e-05,7.81479]
[1776465334789,35.52,77490.61,51.8,0.05106,4e-05,7.8335]
[1776465334827,35.52,77490.61,51.8,0.05106,4e-05,7.8335]
[1776465341641,35.52,77487.68,51.8,0.05093,4e-05,7.81796]
[1776465346244,35.52,77487.28,51.8,0.05091,4e-05,7.81543]
[1776465351722,35.52,77488.61,51.8,0.05096,4e-05,7.82115]
[1776465353428,35.52,77492.85,51.8,0.05112,4e-05,7.84189]
[1776465356587,35.52,77495.11,51.8,0.05121,4e-05,7.85251]
[1776465361782,35.52,77487.81,51.8,0.05091,4e-05,7.81556]
[1776465362799,35.52,77487.81,51.8,0.05091,4e-05,7.81556]
[1776465367824,35.51,77477.08,51.8,0.05049,4e-05,7.7623]
[1776465369838,35.51,77461.28,51.8,0.04987,4e-05,7.68474]
[1776465372129,35.51,77456.23,51.8,0.04967,4e-05,7.66035]
[1776465372166,35.51,77456.23,51.8,0.04967,4e-05,7.66035]
[1776465373253,35.51,77454.64,51.8,0.04961,4e-05,7.65276]
[1776465373689,35.51,77454.64,51.8,0.04961,4e-05,7.65276]
[1776465378908,35.52,77438.72,51.8,0.04901,4e-05,7.57715]
[1776465381031,35.52,77438.76,51.8,0.04902,4e-05,7.57762]
[1776465387126,35.52,77460.58,51.8,0.04987,4e-05,7.68452]
[1776465388134,35.52,77461.13,51.8,0.04989,4e-05,7.68731]
[1776465388171,35.52,77461.13,51.8,0.04989,4e-05,7.68731]
[1776465398041,35.52,77467.8,51.8,0.05014,4e-05,7.71771]
[1776465403077,35.52,77472.44,51.8,0.05032,4e-05,7.74058]
[1776465404063,35.52,77472.44,51.8,0.05032,4e-05,7.74058]
[1776465404103,35.52,77472.44,51.8,0.05032,4e-05,7.74058]
[1776465413146,35.52,77474.09,51.8,0.05039,4e-05,7.74895]
[1776465418182,35.52,77474.31,51.8,0.0504,4e-05,7.75025]
[1776465419997,35.52,77474.31,51.8,0.0504,4e-05,7.75025]
[1776465420038,35.52,77474.31,51.8,0.0504,4e-05,7.75025]
[1776465425231,35.52,77473.23,51.8,0.05036,4e-05,7.74534]
[1776465431274,35.52,77471.66,51.8,0.0503,4e-05,7.73822]
[1776465436309,35.52,77471.15,51.8,0.05028,4e-05,7.73622]
[1776465441969,35.53,77462.63,51.8,0.04996,4e-05,7.69524]
[1776465447387,35.53,77455.5,51.8,0.04969,4e-05,7.66167]
[1776465448396,35.53,77455.5,51.8,0.04969,4e-05,7.66167]
[1776465448450,35.53,77454.65,51.8,0.04966,4e-05,7.65777]
[1776465451369,35.53,77454.14,51.8,0.04964,4e-05,7.65572]
[1776465451411,35.53,77454.14,51.8,0.04964,4e-05,7.65572]
[1776465459471,35.53,77454.85,51.8,0.04967,4e-05,7.65829]
[1776465464633,35.53,77456.05,51.8,0.04972,4e-05,7.66486]
[1776465466526,35.53,77458.35,51.8,0.04981,4e-05,7.67639]
[1776465466537,35.53,77458.37,51.8,0.04982,4e-05,7.67664]
[1776465468539,35.53,77458.03,51.8,0.0498,4e-05,7.67516]
[1776465468545,35.53,77456.24,51.8,0.04974,4e-05,7.66663]
[1776465474576,35.54,77456.19,51.8,0.04974,4e-05,7.66736]
[1776465481625,35.54,77454.17,51.8,0.04967,4e-05,7.65868]
[1776465482889,35.54,77454.17,51.8,0.04967,4e-05,7.65868]
[1776465482926,35.54,77454.17,51.8,0.04967,4e-05,7.65868]
[1776465490271,35.54,77448.7,51.8,0.04947,4e-05,7.63353]
[1776465497737,35.54,77444.28,51.8,0.04932,4e-05,7.614]
[1776465501415,35.55,77436.66,51.8,0.04903,4e-05,7.578]
[1776465506804,35.55,77425.22,51.8,0.04861,4e-05,7.52506]
[1776465510947,35.55,77425.4,51.8,0.04863,4e-05,7.52702]
[1776465511352,35.55,77425.4,51.8,0.04863,4e-05,7.52702]
[1776465514564,35.55,77419.57,51.8,0.0484,4e-05,7.49762]
[1776465514602,35.55,77419.57,51.8,0.0484,4e-05,7.49762]
[1776465520770,35.56,77420.57,51.8,0.04846,4e-05,7.50482]
[1776465526944,35.56,77420.55,51.8,0.04848,4e-05,7.50752]
[1776465528873,35.56,77421.16,51.8,0.04851,4e-05,7.51084]
[1776465530519,35.56,77421.63,51.8,0.04853,4e-05,7.51389]
[1776465530557,35.56,77421.63,51.8,0.04853,4e-05,7.51389]
[1776465539033,35.57,77424.13,51.8,0.04865,4e-05,7.5291]
[1776465544068,35.57,77411.41,51.8,0.04819,4e-05,7.47013]
[1776465546384,35.57,77410.79,51.8,0.04817,4e-05,7.4676]
[1776465546421,35.57,77410.79,51.8,0.04817,4e-05,7.4676]
[1776465552008,35.58,77409.07,51.8,0.04812,4e-05,7.46162]
[1776465558839,35.58,77408.82,51.8,0.04813,4e-05,7.46318]
[1776465562170,35.59,77401.16,51.8,0.04786,4e-05,7.42912]
[1776465562208,35.59,77401.16,51.8,0.04786,4e-05,7.42912]
[1776465572264,35.6,77400.86,51.8,0.04788,4e-05,7.43041]
[1776465573782,35.6,77400.86,51.8,0.04788,4e-05,7.43041]
[1776465574572,35.6,77400.97,51.8,0.04789,4e-05,7.43195]
[1776465577983,35.6,77408.62,51.8,0.04819,4e-05,7.46942]
[1776465578020,35.6,77408.62,51.8,0.04819,4e-05,7.46942]
[1776465585355,35.61,77411.99,51.8,0.04835,4e-05,7.48944]
[1776465590389,35.61,77411.97,51.8,0.04836,4e-05,7.49145]
[1776465593845,35.61,77411.97,51.8,0.04836,4e-05,7.49145]
[1776465593886,35.61,77411.97,51.8,0.04836,4e-05,7.49145]
[1776465600459,35.62,77415.59,51.8,0.04854,4e-05,7.5129]
[1776465605495,35.62,77423.07,51.8,0.04884,4e-05,7.55107]
[1776465609736,35.62,77422.82,51.8,0.04883,4e-05,7.5502]
[1776465609774,35.62,77422.82,51.8,0.04883,4e-05,7.5502]
[1776465615565,35.63,77422.01,51.8,0.04882,4e-05,7.54917]
[1776465620599,35.63,77422.77,51.8,0.04886,4e-05,7.55438]
[1776465625537,35.63,77423.2,51.8,0.04889,4e-05,7.5573]
[1776465625574,35.63,77423.2,51.8,0.04889,4e-05,7.5573]
[1776465633504,35.63,77424.66,51.8,0.04896,4e-05,7.56594]
[1776465640740,35.64,77426.94,51.8,0.04905,4e-05,7.57653]
[1776465641405,35.64,77426.94,51.8,0.04905,4e-05,7.57653]
[1776465641447,35.64,77426.94,51.8,0.04905,4e-05,7.57653]
[1776465645697,35.64,77423.85,51.8,0.04894,4e-05,7.56263]
[1776465645775,35.64,77424.32,51.8,0.04896,4e-05,7.56513]
[1776465652825,35.64,77426.94,51.8,0.04907,4e-05,7.57951]
[1776465656188,35.64,77427.57,51.8,0.0491,4e-05,7.58278]
[1776465667059,35.64,77427.6,51.8,0.04911,4e-05,7.58477]
[1776465672308,35.65,77423.57,51.8,0.04898,4e-05,7.56775]
[1776465672348,35.65,77423.57,51.8,0.04898,4e-05,7.56775]
[1776465678005,35.65,77424.41,51.8,0.04902,4e-05,7.57326]
[1776465684047,35.65,77424.9,51.8,0.04905,4e-05,7.577]
[1776465688874,35.66,77433.98,51.8,0.04941,4e-05,7.62156]
[1776465688911,35.66,77433.98,51.8,0.04941,4e-05,7.62156]
[1776465695124,35.66,77443.19,51.8,0.04975,4e-05,7.66402]
[1776465700159,35.66,77446.39,51.8,0.04988,4e-05,7.68075]
[1776465705194,35.66,77453.38,51.8,0.05017,4e-05,7.71699]
[1776465705423,35.66,77453.38,51.8,0.05017,4e-05,7.71699]
[1776465705462,35.66,77453.38,51.8,0.05017,4e-05,7.71699]
[1776465710695,35.66,77458.78,51.8,0.05038,4e-05,7.74321]
[1776465720774,35.66,77468.46,51.8,0.05075,4e-05,7.78955]
[1776465720812,35.66,77468.46,51.8,0.05075,4e-05,7.78955]
[1776465727349,35.66,77469.54,51.8,0.05079,4e-05,7.79426]
[1776465732385,35.66,77474.92,51.8,0.051,4e-05,7.82025]
[1776465736227,35.66,77476.61,51.8,0.05107,4e-05,7.82834]
[1776465736264,35.66,77476.61,51.8,0.05107,4e-05,7.82834]
[1776465744470,35.66,77477.21,51.8,0.05108,4e-05,7.83014]
[1776465749505,35.65,77477.17,51.8,0.05105,4e-05,7.82665]
[1776465751487,35.65,77477.17,51.8,0.05105,4e-05,7.82665]
[1776465751524,35.65,77477.17,51.8,0.05105,4e-05,7.82665]
[1776465756971,35.65,77477.68,51.8,0.05105,4e-05,7.82562]
[1776465759690,35.65,77477.69,51.8,0.05105,4e-05,7.82535]
[1776465771663,35.65,77477.6,51.8,0.05104,4e-05,7.82397]
[1776465776697,35.65,77467.06,51.8,0.05062,4e-05,7.77202]
[1776465781734,35.65,77455.97,51.8,0.05019,4e-05,7.71819]
[1776465786572,35.65,77458.46,51.8,0.05029,4e-05,7.73073]
[1776465792811,35.65,77457.91,51.8,0.05027,4e-05,7.72867]
[1776465797845,35.65,77447.08,51.8,0.04986,4e-05,7.67667]
[1776465802881,35.65,77454.35,51.8,0.05014,4e-05,7.71268]
[1776465807916,35.65,77454.47,51.8,0.05015,4e-05,7.71372]
[1776465812953,35.65,77446.55,51.8,0.04983,4e-05,7.67286]
[1776465817986,35.66,77443.07,51.8,0.0497,4e-05,7.65672]
[1776465823564,35.66,77442.92,51.8,0.0497,4e-05,7.65663]
[1776465829063,35.66,77443.09,51.8,0.04972,4e-05,7.65853]
[1776465830763,35.66,77443.84,51.8,0.04975,4e-05,7.66231]
[1776465830806,35.66,77443.84,51.8,0.04975,4e-05,7.66231]
[1776465839133,35.66,77451.4,51.8,0.05005,4e-05,7.69994]
[1776465844168,35.66,77451.55,51.8,0.05006,4e-05,7.70098]
[1776465849203,35.66,77450.76,51.8,0.05003,4e-05,7.69744]
[1776465855245,35.66,77445.32,51.8,0.04982,4e-05,7.67161]
[1776465860280,35.66,77445.03,51.8,0.04982,4e-05,7.67077]
[1776465868335,35.66,77446.25,51.8,0.04987,4e-05,7.67758]
[1776465874378,35.67,77445.71,51.8,0.04984,4e-05,7.67265]
[1776465878355,35.67,77445.34,51.8,0.04983,4e-05,7.67119]
[1776465878396,35.67,77445.34,51.8,0.04983,4e-05,7.67119]
[1776465883614,35.67,77444.99,51.8,0.04982,4e-05,7.66983]
[1776465890076,35.67,77444.87,51.8,0.04982,4e-05,7.67014]
[1776465898545,35.67,77444.82,51.8,0.04983,4e-05,7.67096]
[1776465901623,35.67,77444.85,51.8,0.04983,4e-05,7.67121]
[1776465902900,35.67,77444.85,51.8,0.04983,4e-05,7.67142]
[1776465910630,35.67,77444.97,51.8,0.04984,4e-05,7.67292]
[1776465916672,35.67,77445.22,51.8,0.04986,4e-05,7.67472]
[1776465922714,35.67,77445.32,51.8,0.04986,4e-05,7.67578]
[1776465927749,35.68,77432.14,51.8,0.04936,4e-05,7.61269]
[1776465932784,35.68,77434.16,51.8,0.04943,4e-05,7.62045]
[1776465934806,35.68,77431.59,51.8,0.04933,4e-05,7.60822]
[1776465934908,35.68,77425.12,51.8,0.04909,4e-05,7.57745]
[1776465939043,35.68,77420.83,51.8,0.04893,4e-05,7.55758]
[1776465939718,35.68,77420.77,51.8,0.04893,4e-05,7.55756]
[1776465941341,35.68,77420.75,51.8,0.04893,4e-05,7.55773]
[1776465942310,35.68,77419.37,51.8,0.04888,4e-05,7.55139]
[1776465942352,35.68,77419.37,51.8,0.04888,4e-05,7.55139]
[1776465943086,35.68,77418.76,51.8,0.04886,4e-05,7.54875]
[1776465946685,35.68,77413.47,51.8,0.04867,4e-05,7.52463]
[1776465947551,35.68,77413.36,51.8,0.04867,4e-05,7.52445]
[1776465947896,35.68,77413.36,51.8,0.04867,4e-05,7.52445]
[1776465948271,35.68,77413.36,51.8,0.04867,4e-05,7.52445]
[1776465948372,35.68,77413.29,51.8,0.04867,4e-05,7.52446]
[1776465949178,35.68,77413.29,51.8,0.04867,4e-05,7.52446]
[1776465950966,35.69,77413.22,51.8,0.04867,4e-05,7.52488]
[1776465951245,35.69,77413.22,51.8,0.04867,4e-05,7.52488]
[1776465953104,35.69,77414.67,51.8,0.04873,4e-05,7.53257]
[1776465958347,35.69,77414.98,51.8,0.04876,4e-05,7.53591]
[1776465964001,35.69,77419.7,51.8,0.04896,4e-05,7.56097]
[1776465968501,35.69,77420.51,51.8,0.04899,4e-05,7.56554]
[1776465969344,35.7,77420.51,51.8,0.049,4e-05,7.56621]
[1776465969432,35.7,77446.87,51.8,0.05002,4e-05,7.69431]
[1776465974369,35.7,77446.25,51.8,0.05,4e-05,7.69177]
[1776465974406,35.7,77446.25,51.8,0.05,4e-05,7.69177]
[1776465980523,35.7,77437.52,51.8,0.04967,4e-05,7.65036]
[1776465990242,35.7,77432.36,51.8,0.04949,4e-05,7.62751]
[1776465990904,35.7,77432.51,51.8,0.0495,4e-05,7.62867]
[1776465990942,35.7,77432.51,51.8,0.0495,4e-05,7.62867]
[1776465996226,35.71,77421.17,51.8,0.04906,4e-05,7.57251]
[1776466002268,35.71,77420.47,51.8,0.04904,4e-05,7.57088]
[1776466006376,35.71,77420.43,51.8,0.04905,4e-05,7.57125]
[1776466006413,35.71,77420.43,51.8,0.04905,4e-05,7.57125]
[1776466012344,35.71,77419.9,51.8,0.04904,4e-05,7.57085]
[1776466017378,35.72,77419.9,51.8,0.04906,4e-05,7.57214]
[1776466022414,35.72,77412.79,51.8,0.0488,4e-05,7.53946]
[1776466022869,35.72,77412.79,51.8,0.0488,4e-05,7.53946]
[1776466022906,35.72,77412.79,51.8,0.0488,4e-05,7.53946]
[1776466023007,35.72,77412.79,51.8,0.0488,4e-05,7.53975]
[1776466025966,35.72,77412.79,51.8,0.0488,4e-05,7.53975]
[1776466031477,35.72,77411.64,51.8,0.04877,4e-05,7.5363]
[1776466036511,35.72,77411.67,51.8,0.04878,4e-05,7.53768]
[1776466039331,35.72,77411.67,51.8,0.04878,4e-05,7.53768]
[1776466039373,35.72,77411.67,51.8,0.04878,4e-05,7.53768]
[1776466042186,35.73,77401.88,51.8,0.04842,4e-05,7.49213]
[1776466043040,35.73,77399.59,51.8,0.04834,4e-05,7.48152]
[1776466043942,35.73,77399.55,51.8,0.04834,4e-05,7.48165]
[1776466049603,35.73,77397.67,51.8,0.04828,4e-05,7.47466]
[1776466054514,35.73,77410.12,51.8,0.04874,4e-05,7.532]
[1776466054556,35.73,77410.12,51.8,0.04874,4e-05,7.532]
[1776466054537,35.73,77410.12,51.8,0.04875,4e-05,7.53248]
[1776466054794,35.73,77410.12,51.8,0.04875,4e-05,7.53248]
[1776466054895,35.73,77410.49,51.8,0.04876,4e-05,7.53425]
[1776466060679,35.74,77409.37,51.8,0.04873,4e-05,7.53026]
[1776466065714,35.74,77406.09,51.8,0.04862,4e-05,7.51577]
[1776466070854,35.74,77400.47,51.8,0.04841,4e-05,7.49005]
[1776466070891,35.74,77400.47,51.8,0.04841,4e-05,7.49005]
[1776466077799,35.74,77395.39,51.8,0.04824,4e-05,7.4686]
[1776466082837,35.75,77395.8,51.8,0.04827,4e-05,7.47243]
[1776466087197,35.75,77398.49,51.8,0.04838,4e-05,7.4863]
[1776466087234,35.75,77398.49,51.8,0.04838,4e-05,7.4863]
[1776466092907,35.75,77399.14,51.8,0.04843,4e-05,7.49178]
[1776466099955,35.76,77399.51,51.8,0.04846,4e-05,7.49598]
[1776466103410,35.76,77399.54,51.8,0.04846,4e-05,7.49647]
[1776466103451,35.76,77399.54,51.8,0.04846,4e-05,7.49647]
[1776466112041,35.76,77400.21,51.8,0.04851,4e-05,7.50085]
[1776466113368,35.76,77400.21,51.8,0.04851,4e-05,7.50085]
[1776466117302,35.77,77409.3,51.8,0.04886,4e-05,7.5455]
[1776466119640,35.77,77409.83,51.8,0.04888,4e-05,7.54831]
[1776466119642,35.77,77410.26,51.8,0.0489,4e-05,7.55089]
[1776466119785,35.77,77410.26,51.8,0.0489,4e-05,7.55089]
[1776466125134,35.77,77399.59,51.8,0.04851,4e-05,7.50156]
[1776466126321,35.77,77399.59,51.8,0.04851,4e-05,7.50156]
[1776466131777,35.77,77394.42,51.8,0.04833,4e-05,7.47897]
[1776466135119,35.78,77393.52,51.8,0.04831,4e-05,7.4758]
[1776466136954,35.78,77393.09,51.8,0.0483,4e-05,7.47413]
[1776466141796,35.78,77392.93,51.8,0.0483,4e-05,7.47484]
[1776466149302,35.79,77393.52,51.8,0.04835,4e-05,7.48122]
[1776466150939,35.79,77392.79,51.8,0.04833,4e-05,7.47809]
[1776466150980,35.79,77392.79,51.8,0.04833,4e-05,7.47809]
[1776466160379,35.79,77393.24,51.8,0.04837,4e-05,7.48361]
[1776466167428,35.8,77393.1,51.8,0.04839,4e-05,7.48524]
[1776466176495,35.8,77389.36,51.8,0.04825,4e-05,7.46756]
[1776466181530,35.8,77389.82,51.8,0.04828,4e-05,7.47142]
[1776466183297,35.8,77389.86,51.8,0.04829,4e-05,7.47194]
[1776466183341,35.8,77389.86,51.8,0.04829,4e-05,7.47194]
[1776466189586,35.81,77388.34,51.8,0.04825,4e-05,7.46698]
[1776466194620,35.81,77387.82,51.8,0.04824,4e-05,7.46619]
[1776466198649,35.81,77404.54,51.8,0.04888,4e-05,7.54699]
[1776466199644,35.81,77404.54,51.8,0.04888,4e-05,7.54699]
[1776466199688,35.81,77404.54,51.8,0.04888,4e-05,7.54699]
[1776466208719,35.82,77389.93,51.8,0.04835,4e-05,7.47978]
[1776466213754,35.82,77387.25,51.8,0.04826,4e-05,7.46871]
[1776466215899,35.82,77387.19,51.8,0.04827,4e-05,7.4691]
[1776466215942,35.82,77387.19,51.8,0.04827,4e-05,7.4691]
[1776466218460,35.82,77386.08,51.9,0.04823,4e-05,7.46451]
[1776466218536,35.82,77386.08,51.9,0.04823,4e-05,7.46485]
[1776466225838,35.83,77386.09,51.9,0.04825,4e-05,7.46744]
[1776466230873,35.83,77387.14,51.9,0.04831,4e-05,7.47417]
[1776466235908,35.83,77387.25,51.9,0.04831,4e-05,7.47347]
[1776466246985,35.84,77387.25,51.9,0.04834,4e-05,7.47728]
[1776466257056,35.84,77387.25,51.9,0.04836,4e-05,7.48055]
[1776466262091,35.85,77387.71,51.9,0.04839,4e-05,7.48432]
[1776466267520,35.85,77390.99,51.9,0.04853,4e-05,7.50115]
[1776466267549,35.85,77391.06,51.9,0.04854,4e-05,7.50206]
[1776466273224,35.85,77392.09,51.9,0.04859,4e-05,7.50903]
[1776466278261,35.86,77396.68,51.9,0.04878,4e-05,7.53246]
[1776466283296,35.86,77396.25,51.9,0.04877,4e-05,7.53193]
[1776466288331,35.86,77397.02,51.9,0.04881,4e-05,7.53713]
[1776466293366,35.86,77398.4,51.9,0.04886,4e-05,7.54227]
[1776466296506,35.87,77398.89,51.9,0.04888,4e-05,7.54521]
[1776466296531,35.87,77401.51,51.9,0.04899,4e-05,7.55801]
[1776466298908,35.87,77414.06,51.9,0.04948,4e-05,7.6197]
[1776466299407,35.87,77425.77,51.9,0.04993,4e-05,7.67624]
[1776466303352,35.87,77431.59,51.9,0.05015,4e-05,7.70452]
[1776466303436,35.87,77431.21,51.9,0.05014,4e-05,7.70272]
[1776466304302,35.87,77431.21,51.9,0.05014,4e-05,7.70272]
[1776466304443,35.87,77431.13,51.9,0.05014,4e-05,7.70292]
[1776466309478,35.87,77430.93,51.9,0.05014,4e-05,7.70219]
[1776466314513,35.87,77427.18,51.9,0.04999,4e-05,7.68432]
[1776466319553,35.87,77424.67,51.9,0.0499,4e-05,7.67267]
[1776466324583,35.87,77431.68,51.9,0.05017,4e-05,7.70689]
[1776466330625,35.87,77439.64,51.9,0.05048,4e-05,7.74554]
[1776466330981,35.87,77439.64,51.9,0.05048,4e-05,7.74554]
[1776466331631,35.87,77442.0,51.9,0.05058,4e-05,7.75752]
[1776466333342,35.87,77446.4,51.9,0.05076,4e-05,7.77941]
[1776466333646,35.88,77446.57,51.9,0.05077,4e-05,7.7807]
[1776466338683,35.87,77434.19,51.9,0.05028,4e-05,7.72037]
[1776466346739,35.88,77432.74,51.9,0.05023,4e-05,7.7136]
[1776466353788,35.88,77432.71,51.9,0.05021,4e-05,7.71074]
[1776466359829,35.88,77433.57,51.9,0.05025,4e-05,7.71516]
[1776466371913,35.88,77434.06,51.9,0.05027,4e-05,7.718]
[1776466376949,35.88,77433.98,51.9,0.05027,4e-05,7.71782]
[1776466381984,35.88,77419.39,51.9,0.04971,4e-05,7.64785]
[1776466387018,35.88,77408.2,51.9,0.04929,4e-05,7.59523]
[1776466392054,35.88,77410.08,51.9,0.04937,4e-05,7.6055]
[1776466397089,35.88,77410.75,51.9,0.04941,4e-05,7.60994]
[1776466402123,35.89,77413.54,51.9,0.04952,4e-05,7.62449]
[1776466407159,35.89,77413.96,51.9,0.04955,4e-05,7.62761]
[1776466412193,35.89,77413.64,51.9,0.04953,4e-05,7.62423]
[1776466418239,35.89,77413.95,51.9,0.04955,4e-05,7.62712]
[1776466423274,35.89,77414.19,51.9,0.04957,4e-05,7.62943]
[1776466429316,35.9,77414.13,51.9,0.04958,4e-05,7.63051]
[1776466434351,35.9,77409.74,51.9,0.04942,4e-05,7.61087]
[1776466439387,35.9,77408.76,51.9,0.0494,4e-05,7.60749]
[1776466446436,35.9,77407.86,51.9,0.04938,4e-05,7.60505]
[1776466452478,35.91,77410.49,51.9,0.04949,4e-05,7.61931]
[1776466457513,35.91,77414.9,51.9,0.04967,4e-05,7.64168]
[1776466461988,35.91,77423.9,51.9,0.05002,4e-05,7.68561]
[1776466462857,35.91,77428.46,51.9,0.0502,4e-05,7.70778]
[1776466468590,35.91,77426.08,51.9,0.05012,4e-05,7.69769]
[1776466473625,35.91,77425.12,51.9,0.05007,4e-05,7.69075]
[1776466478660,35.92,77421.59,51.9,0.04994,4e-05,7.67455]
[1776466483695,35.92,77420.4,51.9,0.0499,4e-05,7.66976]
[1776466488730,35.92,77419.87,51.9,0.04989,4e-05,7.66821]
[1776466493765,35.92,77410.63,51.9,0.04954,4e-05,7.62487]
[1776466499807,35.92,77411.36,51.9,0.04958,4e-05,7.63004]
[1776466505849,35.93,77412.18,51.9,0.04963,4e-05,7.63549]
[1776466510884,35.93,77412.01,51.9,0.04963,4e-05,7.63591]
[1776466515919,35.93,77407.8,51.9,0.04948,4e-05,7.6169]
[1776466520953,35.93,77404.88,51.9,0.04938,4e-05,7.60431]
[1776466525989,35.93,77404.8,51.9,0.04939,4e-05,7.6053]
[1776466532030,35.94,77400.49,51.9,0.04922,4e-05,7.58332]
[1776466536420,35.94,77398.75,51.9,0.04916,4e-05,7.5756]
[1776466536424,35.94,77398.75,51.9,0.04916,4e-05,7.5756]
[1776466542101,35.94,77398.91,51.9,0.04918,4e-05,7.57877]
[1776466548119,35.94,77400.91,51.9,0.04927,4e-05,7.58966]
[1776466557205,35.95,77400.75,51.9,0.04928,4e-05,7.59134]
[1776466562242,35.95,77384.16,51.9,0.04866,4e-05,7.51349]
[1776466567277,35.95,77386.16,51.9,0.04876,4e-05,7.52497]
[1776466573024,35.96,77392.83,51.9,0.04902,4e-05,7.55808]
[1776466580368,35.96,77387.73,51.9,0.04885,4e-05,7.53631]
[1776466585403,35.96,77384.38,51.9,0.04873,4e-05,7.52189]
[1776466591164,35.97,77389.21,51.9,0.04893,4e-05,7.54646]
[1776466596480,35.97,77383.08,51.9,0.04869,4e-05,7.51614]
[1776466601538,35.97,77380.86,51.9,0.04862,4e-05,7.50717]
[1776466608564,35.98,77380.4,51.9,0.04863,4e-05,7.50757]
[1776466613599,35.98,77378.06,51.9,0.04855,4e-05,7.49814]
[1776466619641,35.98,77377.73,51.9,0.04856,4e-05,7.49876]
[1776466624676,35.99,77373.0,51.9,0.04839,4e-05,7.47831]
[1776466626309,35.99,77373.41,51.9,0.04841,4e-05,7.48067]
[1776466627558,35.99,77372.66,51.9,0.04839,4e-05,7.47755]
[1776466632732,35.99,77371.97,51.9,0.04838,4e-05,7.47689]
[1776466636760,36.0,77353.06,51.9,0.04769,4e-05,7.3897]
[1776466643809,36.0,77354.17,51.9,0.04777,4e-05,7.39887]
[1776466649919,36.01,77354.03,51.9,0.04779,4e-05,7.4015]
[1776466656968,36.01,77355.31,51.9,0.04785,4e-05,7.40839]
[1776466662003,36.02,77359.5,51.9,0.04803,4e-05,7.43057]
[1776466667038,36.02,77358.64,51.9,0.04801,4e-05,7.42893]
[1776466672073,36.03,77356.24,51.9,0.04794,4e-05,7.42009]
[1776466677108,36.03,77353.57,51.9,0.04786,4e-05,7.41005]
[1776466682143,36.04,77346.31,51.9,0.04762,4e-05,7.37848]
[1776466687179,36.04,77342.93,51.9,0.04751,4e-05,7.36547]
[1776466692223,36.05,77341.99,51.9,0.0475,4e-05,7.36385]
[1776466697262,36.05,77340.41,51.9,0.04746,4e-05,7.35921]
[1776466701286,36.05,77323.17,51.9,0.04685,4e-05,7.28128]
[1776466706321,36.06,77309.41,51.9,0.04638,4e-05,7.22108]
[1776466711356,36.07,77310.05,51.9,0.04642,4e-05,7.22511]
[1776466716391,36.07,77311.13,51.9,0.04649,4e-05,7.23393]
[1776466722148,36.08,77312.84,51.9,0.04657,4e-05,7.24478]
[1776466727468,36.09,77314.14,51.9,0.04666,4e-05,7.25572]
[1776466737538,36.1,77314.14,51.9,0.04671,4e-05,7.2625]
[1776466742572,36.11,77314.22,51.9,0.04674,4e-05,7.26617]
[1776466749622,36.11,77309.37,51.9,0.0466,4e-05,7.24847]
[1776466754657,36.12,77316.79,51.9,0.0469,4e-05,7.28634]
[1776466760700,36.13,77318.28,51.9,0.04699,4e-05,7.29771]
[1776466765736,36.13,77314.01,51.9,0.04686,4e-05,7.28102]
[1776466770772,36.14,77309.58,51.9,0.04673,4e-05,7.26392]
[1776466775807,36.14,77306.53,51.9,0.04663,4e-05,7.25047]
[1776466780842,36.15,77306.67,51.9,0.04666,4e-05,7.25472]
[1776466785877,36.16,77308.59,51.9,0.04676,4e-05,7.2672]
[1776466791919,36.16,77309.85,51.9,0.04684,4e-05,7.27719]
[1776466794950,36.17,77335.25,51.9,0.04779,4e-05,7.39747]
[1776466799986,36.17,77333.69,51.9,0.04775,4e-05,7.3926]
[1776466805023,36.18,77324.26,51.9,0.04742,4e-05,7.35102]
[1776466810064,36.18,77317.47,51.9,0.0472,4e-05,7.32216]
[1776466815105,36.19,77309.95,51.9,0.04695,4e-05,7.29027]
[1776466820140,36.19,77305.9,51.9,0.04682,4e-05,7.27475]
[1776466825175,36.2,77304.81,51.9,0.04681,4e-05,7.27304]
[1776466830210,36.2,77304.18,51.9,0.04682,4e-05,7.27348]
[1776466835244,36.21,77294.73,51.9,0.04648,4e-05,7.23053]
[1776466839273,36.21,77312.33,51.9,0.04715,4e-05,7.31485]
[1776466845314,36.22,77311.03,51.9,0.04713,4e-05,7.31248]
[1776466850350,36.23,77309.06,51.9,0.04708,4e-05,7.30645]
[1776466854378,36.23,77291.18,51.9,0.04646,4e-05,7.22664]
[1776466860420,36.23,77289.6,51.9,0.04641,4e-05,7.22034]
[1776466863442,36.23,77305.02,51.9,0.04697,4e-05,7.29189]
[1776466868479,36.23,77305.14,51.9,0.04697,4e-05,7.29263]
[1776466873514,36.23,77307.83,51.9,0.04707,4e-05,7.30532]
[1776466875448,36.23,77307.83,51.9,0.04707,4e-05,7.30532]
[1776466880567,36.23,77312.65,51.9,0.04725,4e-05,7.32771]
[1776466885602,36.23,77312.58,51.9,0.04725,4e-05,7.32737]
[1776466890637,36.23,77312.83,51.9,0.04726,4e-05,7.32853]
[1776466896679,36.23,77312.93,51.9,0.04724,4e-05,7.32609]
[1776466898404,36.23,77312.93,51.9,0.04724,4e-05,7.32609]
[1776466900633,36.23,77315.82,51.9,0.04735,4e-05,7.33952]
[1776466905831,36.24,77323.69,51.9,0.04765,4e-05,7.37715]
[1776466907099,36.24,77323.73,51.9,0.04766,4e-05,7.37841]
[1776466909065,36.24,77323.59,51.9,0.04765,4e-05,7.37769]
[1776466914806,36.24,77316.61,51.9,0.04742,4e-05,7.348]
[1776466919841,36.25,77316.54,51.9,0.04744,4e-05,7.35115]
[1776466924876,36.25,77321.47,51.9,0.04765,4e-05,7.37685]
[1776466930918,36.26,77333.86,51.9,0.04813,4e-05,7.43755]
[1776466935954,36.26,77323.85,51.9,0.04778,4e-05,7.39311]
[1776466940989,36.27,77321.11,51.9,0.04769,4e-05,7.38284]
[1776466946163,36.27,77319.47,51.9,0.04764,4e-05,7.37621]
[1776466948038,36.27,77296.53,51.9,0.04682,4e-05,7.27123]
[1776466953073,36.27,77296.08,51.9,0.04678,4e-05,7.26657]
[1776466958108,36.27,77296.03,51.9,0.04679,4e-05,7.26673]
[1776466968178,36.27,77296.03,51.9,0.04679,4e-05,7.26756]
[1776466973213,36.27,77292.96,51.9,0.04668,4e-05,7.25383]
[1776466978247,36.28,77292.53,51.9,0.04667,4e-05,7.2524]
[1776466983283,36.28,77292.48,51.9,0.04668,4e-05,7.25271]
[1776466988318,36.28,77296.82,51.9,0.04684,4e-05,7.27321]
[1776466993352,36.28,77306.54,51.9,0.04719,4e-05,7.31833]
[1776466999396,36.28,77307.75,51.9,0.04724,4e-05,7.3239]
[1776467004431,36.28,77295.37,51.9,0.04679,4e-05,7.26734]
[1776467010473,36.28,77290.47,51.9,0.04662,4e-05,7.24536]
[1776467015508,36.28,77285.22,51.9,0.04642,4e-05,7.219]
[1776467020543,36.28,77284.92,51.9,0.04641,4e-05,7.21835]
[1776467025578,36.28,77286.29,51.9,0.04647,4e-05,7.22543]
[1776467031624,36.28,77292.05,51.9,0.04668,4e-05,7.25255]
[1776467036655,36.29,77294.08,51.9,0.04676,4e-05,7.26231]
[1776467041690,36.29,77293.66,51.9,0.04674,4e-05,7.26073]
[1776467043413,36.29,77293.66,51.9,0.04674,4e-05,7.26073]
[1776467048739,36.29,77301.42,51.9,0.04703,4e-05,7.29708]
[1776467053774,36.29,77302.27,51.9,0.04706,4e-05,7.30107]
[1776467055788,36.29,77285.44,51.9,0.04645,4e-05,7.22354]
[1776467060823,36.29,77283.26,51.9,0.04638,4e-05,7.21421]
[1776467065858,36.29,77284.33,51.9,0.04642,4e-05,7.21986]
[1776467070893,36.29,77284.4,51.9,0.04643,4e-05,7.22087]
[1776467075536,36.29,77284.33,51.9,0.04642,4e-05,7.21808]
[1776467080963,36.29,77283.82,51.9,0.04641,4e-05,7.21673]
[1776467085998,36.29,77283.68,51.9,0.04641,4e-05,7.21674]
[1776467091034,36.3,77283.73,51.9,0.04641,4e-05,7.21768]
[1776467096069,36.3,77284.12,51.9,0.04643,4e-05,7.21998]
[1776467102111,36.3,77284.08,51.9,0.04643,4e-05,7.2204]
[1776467107147,36.3,77301.92,51.9,0.04709,4e-05,7.30312]
[1776467112184,36.3,77304.08,51.9,0.04716,4e-05,7.31278]
[1776467117219,36.3,77302.99,51.9,0.04712,4e-05,7.30756]
[1776467122243,36.3,77302.4,51.9,0.0471,4e-05,7.30475]
[1776467125217,36.3,77305.03,51.9,0.0472,4e-05,7.31812]
[1776467130310,36.3,77307.19,51.9,0.0473,4e-05,7.33032]
[1776467135345,36.31,77307.41,51.9,0.04731,4e-05,7.33131]
[1776467140360,36.31,77307.06,51.9,0.04732,4e-05,7.33255]
[1776467145415,36.32,77299.28,51.9,0.04706,4e-05,7.29941]
[1776467150450,36.32,77293.26,51.9,0.04685,4e-05,7.27194]
[1776467158505,36.32,77298.63,51.9,0.04705,4e-05,7.29729]
[1776467163540,36.32,77297.3,51.9,0.047,4e-05,7.29125]
[1776467168576,36.32,77297.42,51.9,0.04701,4e-05,7.29197]
[1776467173611,36.32,77297.5,51.9,0.04701,4e-05,7.2925]
[1776467178646,36.32,77296.04,51.9,0.04696,4e-05,7.28595]
[1776467183681,36.32,77287.12,51.9,0.04664,4e-05,7.2453]
[1776467188716,36.32,77286.94,51.9,0.04664,4e-05,7.24501]
[1776467190413,36.32,77286.56,51.9,0.04662,4e-05,7.24337]
[1776467196774,36.32,77286.28,51.9,0.0466,4e-05,7.24001]
[1776467197540,36.32,77286.28,51.9,0.0466,4e-05,7.24001]
[1776467202815,36.33,77285.74,51.9,0.04659,4e-05,7.23825]
[1776467207850,36.33,77286.08,51.9,0.04661,4e-05,7.24047]
[1776467212895,36.33,77293.2,51.9,0.04687,4e-05,7.27363]
[1776467219934,36.33,77293.12,51.9,0.04687,4e-05,7.2737]
[1776467224970,36.33,77300.93,51.9,0.04715,4e-05,7.31008]
[1776467231011,36.33,77296.44,51.9,0.04699,4e-05,7.28965]
[1776467236048,36.33,77281.42,51.9,0.04645,4e-05,7.22086]
[1776467241083,36.33,77281.17,51.9,0.04645,4e-05,7.22048]
[1776467246821,36.33,77281.1,51.9,0.04645,4e-05,7.22075]
[1776467252159,36.33,77277.77,51.9,0.04632,4e-05,7.2036]
[1776467257195,36.33,77277.34,51.9,0.04631,4e-05,7.20232]
[1776467262230,36.34,77276.96,51.9,0.04631,4e-05,7.20132]
[1776467268271,36.34,77276.09,51.9,0.04628,4e-05,7.198]
[1776467276328,36.34,77281.15,51.9,0.04647,4e-05,7.22206]
[1776467281363,36.34,77278.69,51.9,0.04638,4e-05,7.21108]
[1776467287405,36.34,77281.59,51.9,0.04649,4e-05,7.22474]
[1776467292440,36.34,77285.21,51.9,0.04662,4e-05,7.2415]
[1776467297475,36.34,77280.25,51.9,0.04644,4e-05,7.21885]
[1776467302510,36.34,77265.06,51.9,0.0459,4e-05,7.15006]
[1776467307545,36.34,77264.72,51.9,0.0459,4e-05,7.14945]
[1776467312579,36.35,77261.75,51.9,0.04578,4e-05,7.13409]
[1776467318622,36.35,77259.84,51.9,0.04573,4e-05,7.12677]
[1776467327685,36.35,77260.71,51.9,0.04577,4e-05,7.13278]
[1776467332719,36.35,77260.58,51.9,0.04578,4e-05,7.13332]
[1776467339769,36.36,77260.37,51.9,0.04578,4e-05,7.13394]
[1776467344804,36.36,77250.21,51.9,0.04543,4e-05,7.08914]
[1776467349840,36.36,77254.28,51.9,0.04559,4e-05,7.10904]
[1776467354875,36.36,77260.84,51.9,0.04583,4e-05,7.14003]
[1776467361924,36.37,77259.61,51.9,0.0458,4e-05,7.13585]
[1776467366958,36.37,77251.05,51.9,0.04551,4e-05,7.0982]
[1776467371994,36.37,77250.21,51.9,0.04547,4e-05,7.09287]
[1776467377029,36.37,77250.02,51.9,0.04547,4e-05,7.09336]
[1776467382064,36.37,77246.89,51.9,0.04537,4e-05,7.08056]
[1776467387099,36.38,77248.74,51.9,0.04545,4e-05,7.09036]
[1776467392188,36.38,77245.32,51.9,0.04534,4e-05,7.07623]
[1776467397223,36.38,77243.28,51.9,0.04528,4e-05,7.06862]
[1776467402258,36.39,77243.57,51.9,0.04531,4e-05,7.07154]
[1776467408301,36.39,77243.24,51.9,0.04531,4e-05,7.07191]
[1776467416357,36.39,77241.88,51.9,0.04528,4e-05,7.0683]
[1776467422398,36.4,77239.29,51.9,0.04521,4e-05,7.05904]
[1776467427434,36.4,77229.14,51.9,0.04487,4e-05,7.01512]
[1776467432469,36.4,77228.57,51.9,0.04485,4e-05,7.01187]
[1776467437509,36.41,77217.67,51.9,0.04449,3e-05,6.96537]
[1776467442545,36.41,77220.25,51.9,0.0446,3e-05,6.97943]
[1776467448587,36.42,77220.33,51.9,0.04462,3e-05,6.98272]
[1776467454628,36.42,77220.18,51.9,0.04464,3e-05,6.98497]
[1776467459664,36.43,77218.42,51.9,0.0446,3e-05,6.97955]
[1776467464699,36.43,77205.91,51.9,0.04419,3e-05,6.92635]
[1776467469734,36.44,77211.6,51.9,0.0444,3e-05,6.9546]
[1776467474769,36.44,77221.27,51.9,0.04476,3e-05,7.0003]
[1776467479804,36.45,77222.0,51.9,0.0448,3e-05,7.00579]
[1776467484839,36.45,77217.97,51.9,0.04468,3e-05,6.99]
[1776467489874,36.45,77218.3,51.9,0.04471,3e-05,6.99372]
[1776467494909,36.46,77216.53,51.9,0.04465,3e-05,6.98524]
[1776467499944,36.46,77216.6,51.9,0.04467,3e-05,6.98786]
[1776467500439,36.46,77216.6,51.9,0.04467,3e-05,6.98786]
[1776467505986,36.47,77225.31,51.9,0.04499,4e-05,7.02945]
[1776467511021,36.47,77224.41,51.9,0.04498,4e-05,7.02728]
[1776467515163,36.47,77224.31,51.9,0.04499,4e-05,7.02836]
[1776467521091,36.48,77230.32,51.9,0.04522,4e-05,7.05762]
[1776467526126,36.48,77235.98,51.9,0.04543,4e-05,7.08463]
[1776467531160,36.48,77236.14,51.9,0.04544,4e-05,7.08678]
[1776467536196,36.48,77235.92,51.9,0.04545,4e-05,7.0872]
[1776467541230,36.49,77234.77,51.9,0.04542,4e-05,7.08344]
[1776467546266,36.49,77240.62,51.9,0.04564,4e-05,7.11128]
[1776467552029,36.49,77239.49,51.9,0.0456,4e-05,7.10714]
[1776467555328,36.49,77223.11,51.9,0.04502,4e-05,7.03178]
[1776467560363,36.5,77225.34,51.9,0.04511,4e-05,7.04364]
[1776467565498,36.5,77225.37,51.9,0.04512,4e-05,7.04414]
[1776467570538,36.5,77217.6,51.9,0.04487,3e-05,7.01216]
[1776467576477,36.51,77219.3,51.9,0.04495,3e-05,7.02262]
[1776467581572,36.51,77219.0,51.9,0.04496,3e-05,7.02362]
[1776467586607,36.51,77219.65,51.9,0.045,4e-05,7.02846]
[1776467595670,36.52,77219.26,51.9,0.04501,4e-05,7.03007]
[1776467600706,36.52,77226.06,51.9,0.04526,4e-05,7.06242]
[1776467605740,36.53,77239.0,51.9,0.04573,4e-05,7.12218]
[1776467610776,36.53,77241.23,51.9,0.04582,4e-05,7.13339]
[1776467616817,36.53,77242.04,51.9,0.04584,4e-05,7.13544]
[1776467621497,36.53,77242.5,51.9,0.04586,4e-05,7.13836]
[1776467622566,36.53,77242.5,51.9,0.04586,4e-05,7.13836]
[1776467627895,36.53,77245.26,51.9,0.04597,4e-05,7.15232]
[1776467633937,36.54,77245.4,51.9,0.04599,4e-05,7.15409]
[1776467638811,36.54,77245.4,51.9,0.04599,4e-05,7.15409]
[1776467644009,36.54,77238.76,51.9,0.04577,4e-05,7.12609]
[1776467652064,36.54,77239.03,51.9,0.04579,4e-05,7.1289]
[1776467657099,36.54,77238.04,51.9,0.04576,4e-05,7.12538]
[1776467662134,36.55,77235.17,51.9,0.04567,4e-05,7.11336]
[1776467664397,36.55,77232.19,51.9,0.04557,4e-05,7.10033]
[1776467670190,36.55,77234.9,51.9,0.04567,4e-05,7.11383]
[1776467676232,36.55,77232.89,51.9,0.04559,4e-05,7.10312]
[1776467682274,36.55,77230.5,51.9,0.04552,4e-05,7.09372]
[1776467687309,36.56,77230.35,51.9,0.04552,4e-05,7.09419]
[1776467691337,36.56,77213.41,51.9,0.04494,3e-05,7.01902]
[1776467693907,36.56,77208.75,51.9,0.04478,3e-05,6.99889]
[1776467695782,36.56,77224.54,51.9,0.04534,4e-05,7.07017]
[1776467701407,36.56,77236.02,51.9,0.04575,4e-05,7.12344]
[1776467705183,36.56,77236.03,51.9,0.04576,4e-05,7.12387]
[1776467710470,36.57,77234.74,51.9,0.04572,4e-05,7.11945]
[1776467718526,36.57,77234.92,51.9,0.04574,4e-05,7.12204]
[1776467726582,36.57,77235.75,51.9,0.04579,4e-05,7.12764]
[1776467736653,36.58,77235.71,51.9,0.04579,4e-05,7.12694]
[1776467739674,36.58,77218.53,51.9,0.04519,4e-05,7.05022]
[1776467744709,36.58,77216.51,51.9,0.04514,4e-05,7.04341]
[1776467752766,36.59,77216.95,51.9,0.04517,4e-05,7.0484]
[1776467758808,36.59,77215.53,51.9,0.04514,4e-05,7.04428]
[1776467763857,36.59,77214.19,51.9,0.04511,4e-05,7.04013]
[1776467768892,36.6,77214.33,51.9,0.04513,4e-05,7.04261]
[1776467773927,36.6,77213.48,51.9,0.04512,4e-05,7.04061]
[1776467781983,36.61,77213.58,51.9,0.04514,4e-05,7.04393]
[1776467792438,36.61,77213.55,51.9,0.04515,4e-05,7.04483]
[1776467800109,36.62,77213.02,51.9,0.04515,4e-05,7.04471]
[1776467805144,36.62,77212.73,51.9,0.04516,4e-05,7.04517]
[1776467811187,36.62,77212.02,51.9,0.04515,4e-05,7.04411]
[1776467817229,36.63,77210.58,51.9,0.04511,3e-05,7.03872]
[1776467822266,36.63,77204.34,51.9,0.04491,3e-05,7.01365]
[1776467827301,36.63,77202.99,51.9,0.04488,3e-05,7.0096]
[1776467832336,36.64,77212.79,51.9,0.04524,4e-05,7.05531]
[1776467837371,36.64,77212.19,51.9,0.04523,4e-05,7.05419]
[1776467844420,36.64,77212.38,51.9,0.04525,4e-05,7.05726]
[1776467850461,36.65,77212.46,51.9,0.04527,4e-05,7.05948]
[1776467850905,36.65,77212.46,51.9,0.04527,4e-05,7.05948]
[1776467857641,36.65,77212.46,51.9,0.04526,4e-05,7.05693]
[1776467864559,36.65,77212.81,51.9,0.0453,4e-05,7.06251]
[1776467872615,36.66,77212.04,51.9,0.04529,4e-05,7.06141]
[1776467876644,36.66,77188.85,51.9,0.0445,3e-05,6.95904]
[1776467877961,36.66,77188.85,52.1,0.0445,3e-05,6.95904]
[1776467878086,36.66,77188.85,52.1,0.0445,3e-05,6.95904]
[1776467878088,36.66,77188.85,52.1,0.0445,3e-05,6.95904]
[1776467878100,36.66,77188.85,52.1,0.0445,3e-05,6.95904]
[1776467878207,36.66,77179.53,52.1,0.04418,3e-05,6.91865]
[1776467878692,36.66,77179.53,52.1,0.04418,3e-05,6.91865]
[1776467878768,36.66,77162.77,52.1,0.04361,3e-05,6.84465]
[1776467883528,36.67,77155.12,52.1,0.04337,3e-05,6.81316]
[1776467888604,36.67,77151.81,52.1,0.04328,3e-05,6.80144]
[1776467889909,36.67,77153.63,52.1,0.04334,3e-05,6.80999]
[1776467889945,36.67,77154.06,52.1,0.04337,3e-05,6.81297]
[1776467890631,36.67,77154.06,52.1,0.04337,3e-05,6.81297]
[1776467890742,36.67,77154.59,52.1,0.04338,3e-05,6.81529]
[1776467895983,36.68,77151.58,52.1,0.0433,3e-05,6.80421]
[1776467897634,36.68,77149.92,52.1,0.04325,3e-05,6.79803]
[1776467897791,36.68,77145.06,52.1,0.04309,3e-05,6.77732]
[1776467901055,36.68,77128.61,52.1,0.04254,3e-05,6.70587]
[1776467906854,36.68,77125.11,52.1,0.04243,3e-05,6.69143]
[1776467911889,36.68,77122.9,52.1,0.04235,3e-05,6.67977]
[1776467914909,36.69,77106.69,52.1,0.04181,3e-05,6.6105]
[1776467919945,36.69,77108.12,52.1,0.04187,3e-05,6.61795]
[1776467923538,36.69,77108.77,52.1,0.0419,3e-05,6.62121]
[1776467929009,36.69,77092.4,52.1,0.04137,3e-05,6.55286]
[1776467934044,36.7,77091.55,52.1,0.04136,3e-05,6.55098]
[1776467939078,36.7,77092.96,52.1,0.04142,3e-05,6.55878]
[1776467944114,36.7,77079.17,52.1,0.04099,3e-05,6.50195]
[1776467946357,36.7,77048.54,52.1,0.04001,3e-05,6.37359]
[1776467952312,36.73,77041.39,52.1,0.0399,3e-05,6.3586]
[1776467955178,36.73,77046.63,52.1,0.04008,3e-05,6.38244]
[1776467955179,36.73,77046.63,52.1,0.04008,3e-05,6.38244]
[1776467961252,36.74,77037.39,52.1,0.03982,3e-05,6.3481]
[1776467968301,36.76,77039.49,52.1,0.03997,3e-05,6.36708]
[1776467973335,36.77,77040.53,52.1,0.04001,3e-05,6.37174]
[1776467977685,36.77,77034.5,52.1,0.03984,3e-05,6.34894]
[1776467978243,36.77,77034.5,52.1,0.03984,3e-05,6.34894]
[1776467978373,36.77,77009.88,52.1,0.03907,3e-05,6.24731]
[1776467978843,36.77,77009.88,52.1,0.03907,3e-05,6.24731]
[1776467979380,36.77,76975.68,52.1,0.03802,3e-05,6.10769]
[1776467984415,36.78,76964.56,52.1,0.03772,3e-05,6.06792]
[1776467988454,36.79,76965.08,52.1,0.03776,3e-05,6.07331]
[1776467988524,36.79,76964.98,52.1,0.03777,3e-05,6.07399]
[1776467990457,36.8,76947.46,52.1,0.03727,3e-05,6.00663]
[1776467995492,36.84,76944.24,52.1,0.03736,3e-05,6.018]
[1776467997005,36.85,76950.88,52.1,0.03757,3e-05,6.04646]
[1776468002541,36.87,76951.45,52.1,0.03766,3e-05,6.05846]
[1776468007070,36.91,76958.44,52.1,0.03804,3e-05,6.10852]
[1776468008949,36.91,76982.92,52.1,0.03881,3e-05,6.21137]
[1776468010160,36.92,76995.44,52.1,0.03921,3e-05,6.26424]
[1776468013620,36.92,77015.05,52.1,0.03986,3e-05,6.35047]
[1776468018655,36.94,77013.95,52.1,0.03987,3e-05,6.35168]
[1776468023962,36.94,77010.39,52.1,0.03979,3e-05,6.34151]
[1776468024068,36.94,77010.39,52.1,0.03979,3e-05,6.34151]
[1776468024157,36.95,77009.18,52.1,0.03977,3e-05,6.33881]
[1776468025999,36.95,77009.2,52.1,0.03977,3e-05,6.3389]
[1776468026090,36.95,77004.15,52.1,0.03963,3e-05,6.31921]
[1776468031746,36.96,77004.51,52.1,0.03967,3e-05,6.3241]
[1776468037620,36.97,77008.71,52.1,0.03984,3e-05,6.34629]
[1776468042798,37.06,77019.83,52.1,0.04054,3e-05,6.4385]
[1776468044843,37.06,77041.47,52.1,0.04125,3e-05,6.53139]
[1776468048871,37.07,77058.08,52.1,0.04181,3e-05,6.60495]
[1776468049694,37.07,77058.08,52.1,0.04181,3e-05,6.60495]
[1776468049878,37.07,77055.53,52.1,0.04174,3e-05,6.59484]
[1776468054915,37.07,77050.14,52.1,0.04157,3e-05,6.57306]
[1776468060668,37.07,77052.78,52.1,0.04166,3e-05,6.58523]
[1776468065911,37.07,77039.79,52.1,0.04126,3e-05,6.53215]
[1776468072034,37.08,77057.23,52.1,0.04184,3e-05,6.6078]
[1776468072992,37.08,77057.23,52.1,0.04184,3e-05,6.6078]
[1776468078076,37.08,77051.07,52.1,0.04165,3e-05,6.58279]
[1776468083112,37.08,77049.33,52.1,0.0416,3e-05,6.57664]
[1776468085125,37.08,77029.32,52.1,0.04096,3e-05,6.49265]
[1776468087470,37.08,77026.47,52.1,0.04087,3e-05,6.4814]
[1776468090585,37.09,77014.09,52.1,0.04049,3e-05,6.43083]
[1776468093304,37.09,77010.0,52.1,0.04035,3e-05,6.41256]
[1776468100231,37.1,77023.9,52.1,0.04086,3e-05,6.47878]
[1776468103252,37.11,77007.47,52.1,0.04035,3e-05,6.41129]
[1776468107091,37.11,77008.05,52.1,0.04037,3e-05,6.41515]
[1776468112315,37.11,77009.42,52.1,0.04044,3e-05,6.42365]
[1776468117350,37.12,77010.76,52.1,0.0405,3e-05,6.43144]
[1776468119853,37.12,77011.23,52.1,0.04052,3e-05,6.43425]
[1776468121871,37.12,77017.67,52.1,0.04073,3e-05,6.462]
[1776468121872,37.12,77017.67,52.1,0.04073,3e-05,6.462]
[1776468123633,37.12,77018.95,52.1,0.04078,3e-05,6.46773]
[1776468123717,37.12,77018.95,52.1,0.04078,3e-05,6.46773]
[1776468124410,37.12,77020.19,52.1,0.04082,3e-05,6.47329]
[1776468124592,37.12,77020.19,52.1,0.04082,3e-05,6.47329]
[1776468124808,37.12,77005.75,52.1,0.04036,3e-05,6.41293]
[1776468125406,37.12,76985.64,52.1,0.03973,3e-05,6.32984]
[1776468130689,37.13,76978.72,52.1,0.03954,3e-05,6.30423]
[1776468136317,37.14,76973.7,52.1,0.03941,3e-05,6.2876]
[1776468141383,37.14,76964.33,52.1,0.03915,3e-05,6.25277]
[1776468146554,37.15,76959.82,52.1,0.03905,3e-05,6.23905]
[1776468146800,37.15,76959.82,52.1,0.03905,3e-05,6.23905]
[1776468152597,37.16,76955.4,52.1,0.03893,3e-05,6.22283]
[1776468157808,37.17,76947.23,52.1,0.03871,3e-05,6.19367]
[1776468163786,37.18,76960.59,52.1,0.03915,3e-05,6.25208]
[1776468171730,37.19,76959.77,52.1,0.03918,3e-05,6.25534]
[1776468176766,37.2,76967.5,52.1,0.03944,3e-05,6.29057]
[1776468181801,37.2,76973.5,52.1,0.03966,3e-05,6.31859]
[1776468186836,37.21,76982.67,52.1,0.03997,3e-05,6.3596]
[1776468191870,37.21,76969.39,52.1,0.03958,3e-05,6.30792]
[1776468196906,37.22,76971.3,52.1,0.03966,3e-05,6.3191]
[1776468200432,37.22,76985.31,52.1,0.04011,3e-05,6.3782]
[1776468202646,37.22,76992.02,52.1,0.04033,3e-05,6.4071]
[1776468203507,37.23,76996.13,52.1,0.04047,3e-05,6.42515]
[1776468204993,37.23,76996.57,52.1,0.04048,3e-05,6.42745]
[1776468205020,37.23,76997.85,52.1,0.04053,3e-05,6.43324]
[1776468211011,37.24,77000.01,52.1,0.04063,3e-05,6.4455]
[1776468216052,37.25,77005.97,52.1,0.04085,3e-05,6.47517]
[1776468221087,37.26,77012.47,52.1,0.0411,3e-05,6.50689]
[1776468226122,37.26,77017.45,52.1,0.04129,3e-05,6.53203]
[1776468231157,37.27,77020.5,52.1,0.04142,3e-05,6.54884]
[1776468238207,37.28,77021.37,52.1,0.04149,3e-05,6.55787]
[1776468248278,37.29,77021.37,52.1,0.04154,3e-05,6.56529]
[1776468250782,37.29,77021.37,52.1,0.04154,3e-05,6.56529]
[1776468250797,37.3,77021.34,52.1,0.04156,3e-05,6.56734]
[1776468256449,37.3,77022.56,52.1,0.04161,3e-05,6.57327]
[1776468267414,37.3,77033.41,52.1,0.04197,3e-05,6.6203]
[1776468272451,37.3,77025.83,52.1,0.04171,3e-05,6.58608]
[1776468277929,37.3,77012.75,52.1,0.0413,3e-05,6.5319]
[1776468283536,37.31,77012.54,52.1,0.0413,3e-05,6.53236]
[1776468288572,37.31,77014.6,52.1,0.04137,3e-05,6.54209]
[1776468293607,37.31,77014.76,52.1,0.04139,3e-05,6.54375]
[1776468298642,37.31,77014.42,52.1,0.04138,3e-05,6.54329]
[1776468302670,37.31,77030.28,52.1,0.0419,3e-05,6.6108]
[1776468307705,37.31,77032.8,52.1,0.04198,3e-05,6.62184]
[1776468312740,37.31,77045.91,52.1,0.04241,3e-05,6.6776]
[1776468317011,37.31,77047.01,52.1,0.04245,3e-05,6.68219]
[1776468323817,37.31,77048.87,52.1,0.04251,3e-05,6.68991]
[1776468328852,37.31,77048.46,52.1,0.04249,3e-05,6.6879]
[1776468332448,37.31,77049.0,52.1,0.04251,3e-05,6.69015]
[1776468334978,37.31,77069.9,52.1,0.04318,3e-05,6.77644]
[1776468340960,37.31,77068.74,52.1,0.04313,3e-05,6.77022]
[1776468345994,37.31,77071.1,52.1,0.0432,3e-05,6.77935]
[1776468351031,37.31,77079.69,52.1,0.04348,3e-05,6.81518]
[1776468356066,37.3,77075.4,52.1,0.04333,3e-05,6.79552]
[1776468361101,37.3,77078.79,52.1,0.04343,3e-05,6.809]
[1776468366136,37.3,77079.17,52.1,0.04343,3e-05,6.8095]
[1776468367856,37.3,77079.17,52.1,0.04343,3e-05,6.8095]
[1776468373185,37.3,77080.29,52.1,0.04346,3e-05,6.81277]
[1776468378220,37.3,77084.1,52.1,0.04358,3e-05,6.82813]
[1776468382695,37.29,77088.59,52.1,0.04372,3e-05,6.8468]
[1776468384326,37.29,77086.39,52.1,0.04364,3e-05,6.83675]
[1776468389521,37.29,77079.01,52.1,0.04339,3e-05,6.80381]
[1776468395339,37.29,77066.57,52.1,0.04295,3e-05,6.74636]
[1776468401381,37.29,77066.12,52.1,0.04293,3e-05,6.74388]
[1776468406418,37.29,77065.09,52.1,0.04289,3e-05,6.73901]
[1776468411453,37.29,77071.33,52.1,0.0431,3e-05,6.76529]
[1776468412510,37.29,77071.33,52.1,0.0431,3e-05,6.76529]
[1776468418296,37.28,77077.75,52.1,0.0433,3e-05,6.79215]
[1776468423626,37.28,77077.75,52.1,0.0433,3e-05,6.7911]
[1776468428116,37.28,77085.94,52.1,0.04356,3e-05,6.82556]
[1776468428572,37.28,77086.91,52.1,0.0436,3e-05,6.83009]
[1776468429165,37.28,77086.91,52.1,0.0436,3e-05,6.83009]
[1776468430659,37.28,77087.0,52.1,0.0436,3e-05,6.83082]
[1776468430726,37.28,77086.89,52.1,0.0436,3e-05,6.83068]
[1776468436772,37.29,77081.25,52.1,0.04343,3e-05,6.80892]
[1776468438966,37.29,77082.89,52.1,0.04352,3e-05,6.81951]
[1776468441087,37.3,77082.85,52.1,0.04352,3e-05,6.8202]
[1776468441561,37.3,77083.4,52.1,0.04355,3e-05,6.82429]
[1776468446902,37.31,77083.13,52.1,0.04357,3e-05,6.82652]
[1776468458133,37.31,77083.02,52.1,0.0436,3e-05,6.83027]
[1776468458211,37.33,77083.02,52.1,0.04364,3e-05,6.83413]
[1776468463818,37.32,77084.01,52.1,0.04366,3e-05,6.83691]
[1776468468853,37.32,77085.57,52.1,0.0437,3e-05,6.84238]
[1776468473891,37.32,77085.54,52.1,0.04369,3e-05,6.84096]
[1776468479933,37.32,77084.99,52.1,0.04366,3e-05,6.83706]
[1776468484968,37.31,77085.29,52.1,0.04366,3e-05,6.83712]
[1776468490006,37.31,77086.68,52.1,0.0437,3e-05,6.8419]
[1776468495037,37.31,77086.43,52.1,0.04368,3e-05,6.83957]
[1776468502087,37.31,77084.05,52.1,0.04359,3e-05,6.82766]
[1776468502405,37.31,77084.05,52.1,0.04359,3e-05,6.82766]
[1776468512157,37.3,77075.02,52.1,0.04325,3e-05,6.78378]
[1776468517194,37.3,77071.21,52.1,0.04312,3e-05,6.76672]
[1776468519448,37.3,77071.14,52.1,0.04312,3e-05,6.76631]
[1776468524627,37.3,77070.54,52.1,0.04309,3e-05,6.76312]
[1776468530258,37.3,77070.96,52.1,0.0431,3e-05,6.76439]
[1776468530443,37.3,77070.96,52.1,0.0431,3e-05,6.76439]
[1776468536327,37.3,77071.24,52.1,0.0431,3e-05,6.76485]
[1776468541362,37.3,77080.8,52.1,0.04342,3e-05,6.80527]
[1776468546397,37.29,77078.22,52.1,0.04332,3e-05,6.79335]
[1776468551671,37.29,77078.96,52.1,0.04335,3e-05,6.79625]
[1776468557474,37.29,77078.31,52.1,0.04332,3e-05,6.79223]
[1776468562508,37.29,77078.19,52.1,0.04331,3e-05,6.7911]
[1776468567544,37.29,77076.92,52.1,0.04326,3e-05,6.78508]
[1776468572580,37.29,77077.61,52.1,0.04326,3e-05,6.78472]
[1776468577615,37.29,77077.81,52.1,0.04326,3e-05,6.78499]
[1776468582649,37.29,77078.29,52.1,0.04328,3e-05,6.78658]
[1776468587685,37.29,77078.11,52.1,0.04327,3e-05,6.78532]
[1776468592720,37.28,77080.84,52.1,0.04335,3e-05,6.7966]
[1776468597755,37.28,77089.64,52.1,0.04363,3e-05,6.83289]
[1776468600433,37.28,77083.52,52.1,0.04343,3e-05,6.80606]
[1776468605811,37.28,77082.52,52.1,0.04339,3e-05,6.80092]
[1776468610846,37.28,77082.96,52.1,0.0434,3e-05,6.80211]
[1776468613198,37.28,77083.15,52.1,0.0434,3e-05,6.80278]
[1776468620916,37.27,77083.33,52.1,0.0434,3e-05,6.80222]
[1776468628972,37.27,77083.56,52.1,0.04339,3e-05,6.8019]
[1776468630262,37.27,77083.56,52.1,0.04339,3e-05,6.8019]
[1776468633005,37.27,77100.47,52.1,0.04394,3e-05,6.87148]
[1776468637824,37.27,77105.44,52.1,0.0441,3e-05,6.8919]
[1776468638040,37.27,77114.3,52.1,0.04439,3e-05,6.93022]
[1776468643077,37.27,77115.78,52.1,0.04445,3e-05,6.93793]
[1776468648112,37.27,77118.61,52.1,0.04456,3e-05,6.95151]
[1776468650383,37.27,77118.85,52.1,0.04457,3e-05,6.95278]
[1776468650484,37.27,77118.85,52.1,0.04457,3e-05,6.953]
[1776468656168,37.27,77112.48,52.1,0.04434,3e-05,6.92258]
[1776468656327,37.27,77112.48,52.1,0.04434,3e-05,6.92258]
[1776468662210,37.26,77112.88,52.1,0.04433,3e-05,6.92195]
[1776468667244,37.26,77113.91,52.1,0.04435,3e-05,6.92449]
[1776468667699,37.26,77113.91,52.1,0.04435,3e-05,6.92449]
[1776468668252,37.26,77114.46,52.1,0.04437,3e-05,6.9265]
[1776468673287,37.26,77117.69,52.1,0.04448,3e-05,6.94135]
[1776468676021,37.26,77120.09,52.1,0.04456,3e-05,6.95211]
[1776468680401,37.26,77121.72,52.1,0.04462,3e-05,6.95967]
[1776468680502,37.26,77121.72,52.1,0.04462,3e-05,6.95977]
[1776468683335,37.26,77121.72,52.1,0.04462,3e-05,6.95977]
[1776468686295,37.27,77129.68,52.1,0.04492,3e-05,6.99774]
[1776468692529,37.28,77144.92,52.1,0.04547,3e-05,7.06672]
[1776468700476,37.29,77153.55,52.1,0.04581,3e-05,7.10976]
[1776468705511,37.29,77154.8,52.1,0.04587,3e-05,7.1179]
[1776468710546,37.29,77156.99,52.1,0.04597,3e-05,7.13014]
[1776468711383,37.29,77156.99,52.1,0.04597,3e-05,7.13014]
[1776468716588,37.3,77144.28,52.1,0.04555,3e-05,7.07674]
[1776468721623,37.31,77140.69,52.1,0.04545,3e-05,7.06382]
[1776468726658,37.31,77137.36,52.1,0.04536,3e-05,7.05219]
[1776468734714,37.32,77134.89,52.1,0.04531,3e-05,7.04636]
[1776468739750,37.33,77132.25,52.1,0.04525,3e-05,7.03794]
[1776468740421,37.33,77132.25,52.1,0.04525,3e-05,7.03794]
[1776468740757,37.33,77127.01,52.1,0.04507,3e-05,7.0155]
[1776468745792,37.33,77122.71,52.1,0.04492,3e-05,6.99676]
[1776468750827,37.33,77122.59,52.1,0.04492,3e-05,6.99667]
[1776468756427,37.33,77120.5,52.1,0.04484,3e-05,6.98505]
[1776468761905,37.33,77110.69,52.1,0.04451,3e-05,6.94277]
[1776468766940,37.33,77106.38,52.1,0.04437,3e-05,6.92484]
[1776468771975,37.33,77105.88,52.1,0.04436,3e-05,6.92359]
[1776468778017,37.34,77106.12,52.1,0.04438,3e-05,6.92573]
[1776468783052,37.34,77106.07,52.1,0.04438,3e-05,6.9264]
[1776468788087,37.34,77092.53,52.1,0.04393,3e-05,6.86845]
[1776468788855,37.34,77092.53,52.1,0.04393,3e-05,6.86845]
[1776468789738,37.34,77090.14,52.1,0.04385,3e-05,6.85835]
[1776468795136,37.34,77100.56,52.1,0.04422,3e-05,6.90509]
[1776468800171,37.34,77088.78,52.1,0.04383,3e-05,6.85496]
[1776468801106,37.34,77088.78,52.1,0.04383,3e-05,6.85496]
[1776468806212,37.35,77089.98,52.1,0.04388,3e-05,6.86181]
[1776468811249,37.35,77090.19,52.1,0.04388,3e-05,6.86117]
[1776468814600,37.35,77090.03,52.1,0.04388,3e-05,6.86123]
[1776468820312,37.35,77102.13,52.1,0.0443,3e-05,6.9151]
[1776468825347,37.35,77102.52,52.1,0.04432,3e-05,6.91754]
[1776468826671,37.35,77102.34,52.1,0.04431,3e-05,6.9169]
[1776468831939,37.36,77102.75,52.1,0.04433,3e-05,6.91926]
[1776468837433,37.36,77102.99,52.1,0.04435,3e-05,6.92133]
[1776468842469,37.36,77102.29,52.1,0.04433,3e-05,6.91901]
[1776468843711,37.36,77101.67,52.1,0.04431,3e-05,6.91646]
[1776468856567,37.36,77102.66,52.1,0.04436,3e-05,6.9227]
[1776468860731,37.36,77102.84,52.1,0.04437,3e-05,6.92377]
[1776468862449,37.36,77102.84,52.1,0.04437,3e-05,6.92405]
[1776468865796,37.36,77100.31,52.1,0.04429,3e-05,6.91363]
[1776468873686,37.37,77097.27,52.1,0.04418,3e-05,6.89922]
[1776468878721,37.37,77100.42,52.1,0.0443,3e-05,6.91368]
[1776468884764,37.37,77100.98,52.1,0.04432,3e-05,6.91701]
[1776468889799,37.37,77100.59,52.1,0.04431,3e-05,6.91602]
[1776468895961,37.37,77102.89,52.1,0.0444,3e-05,6.92661]
[1776468896848,37.37,77062.66,52.1,0.04305,3e-05,6.75307]
[1776468901053,37.38,77060.33,52.1,0.04298,3e-05,6.74451]
[1776468901090,37.38,77060.48,52.1,0.04299,3e-05,6.74558]
[1776468905750,37.38,77061.11,52.1,0.04301,3e-05,6.74787]
[1776468905819,37.38,77061.11,52.1,0.04301,3e-05,6.74787]
[1776468905914,37.38,77067.09,52.1,0.04321,3e-05,6.77339]
[1776468911364,37.38,77069.29,52.1,0.04329,3e-05,6.78397]
[1776468911466,37.38,77069.29,52.1,0.0433,3e-05,6.78504]
[1776468912116,37.38,77069.29,52.1,0.0433,3e-05,6.78504]
[1776468912216,37.38,77069.22,52.1,0.04329,3e-05,6.78453]
[1776468917998,37.38,77069.29,52.1,0.04331,3e-05,6.78695]
[1776468920372,37.38,77069.39,52.1,0.04332,3e-05,6.78773]
[1776468926061,37.39,77065.34,52.1,0.0432,3e-05,6.7728]
[1776468927047,37.39,77065.34,52.1,0.0432,3e-05,6.7728]
[1776468927068,37.39,77064.24,52.1,0.04317,3e-05,6.76845]
[1776468931303,37.39,77058.57,52.1,0.04298,3e-05,6.74362]
[1776468937138,37.39,77046.54,52.1,0.04256,3e-05,6.68873]
[1776468941147,37.39,77048.01,52.1,0.04261,3e-05,6.69482]
[1776468941495,37.39,77048.01,52.1,0.04261,3e-05,6.69475]
[1776468947208,37.39,77059.04,52.1,0.04299,3e-05,6.74455]
[1776468952243,37.4,77062.99,52.1,0.04314,3e-05,6.7635]
[1776468957278,37.4,77063.11,52.1,0.04316,3e-05,6.76587]
[1776468963431,37.4,77069.26,52.1,0.04337,3e-05,6.79374]
[1776468969362,37.41,77067.36,52.1,0.04333,3e-05,6.78816]
[1776468974396,37.41,77068.01,52.1,0.04336,3e-05,6.79264]
[1776468980439,37.41,77068.03,52.1,0.04338,3e-05,6.79469]
[1776468985474,37.42,77068.23,52.1,0.0434,3e-05,6.79719]
[1776468987191,37.42,77068.15,52.1,0.0434,3e-05,6.79718]
[1776468987201,37.42,77068.15,52.1,0.0434,3e-05,6.79718]
[1776468995544,37.42,77071.06,52.1,0.0435,3e-05,6.80976]
[1776468996026,37.42,77071.06,52.1,0.0435,3e-05,6.80976]
[1776468997219,37.42,77057.4,52.1,0.04305,3e-05,6.75141]
[1776469002593,37.43,77068.31,52.1,0.04343,3e-05,6.80058]
[1776469005946,37.43,77068.45,52.1,0.04344,3e-05,6.80182]
[1776469007968,37.43,77068.5,52.1,0.04345,3e-05,6.80298]
[1776469013671,37.43,77070.11,52.1,0.04352,3e-05,6.81176]
[1776469018706,37.44,77074.38,52.1,0.04367,3e-05,6.83169]
[1776469021824,37.44,77081.37,52.1,0.04391,3e-05,6.8624]
[1776469023767,37.44,77083.71,52.1,0.04399,3e-05,6.87275]
[1776469029783,37.44,77083.82,52.1,0.04401,3e-05,6.87478]
[1776469034817,37.44,77083.5,52.1,0.04401,3e-05,6.8743]
[1776469037223,37.44,77086.55,52.1,0.04411,3e-05,6.8877]
[1776469042234,37.44,77073.07,52.1,0.04367,3e-05,6.83034]
[1776469048179,37.45,77072.78,52.1,0.04367,3e-05,6.83063]
[1776469054731,37.45,77070.48,52.1,0.04359,3e-05,6.81953]
[1776469059623,37.45,77066.99,52.1,0.04348,3e-05,6.80599]
[1776469059721,37.45,77062.42,52.1,0.04333,3e-05,6.78697]
[1776469059937,37.45,77062.42,52.1,0.04333,3e-05,6.78697]
[1776469059993,37.45,77059.41,52.1,0.04323,3e-05,6.77405]
[1776469065027,37.46,77060.73,52.1,0.04329,3e-05,6.7815]
[1776469070063,37.46,77059.6,52.1,0.04327,3e-05,6.77837]
[1776469073723,37.46,77059.61,52.1,0.04327,3e-05,6.77909]
[1776469081684,37.47,77069.06,52.1,0.04361,3e-05,6.8219]
[1776469088188,37.47,77069.06,52.1,0.04363,3e-05,6.82462]
[1776469090764,37.47,77070.42,52.1,0.04368,3e-05,6.83075]
[1776469095237,37.47,77086.17,52.1,0.04421,3e-05,6.89998]
[1776469100273,37.47,77090.61,52.1,0.04437,3e-05,6.91991]
[1776469106314,37.47,77094.2,52.1,0.04449,3e-05,6.93597]
[1776469107919,37.47,77093.63,52.1,0.04448,3e-05,6.93355]
[1776469114370,37.48,77090.56,52.1,0.04436,3e-05,6.91799]
[1776469119851,37.48,77090.56,52.1,0.04436,3e-05,6.91799]
[1776469119946,37.48,77090.56,52.1,0.04436,3e-05,6.91799]
[1776469125448,37.48,77078.27,52.1,0.04396,3e-05,6.86594]
[1776469130483,37.48,77074.97,52.1,0.04385,3e-05,6.85257]
[1776469131883,37.48,77072.68,52.1,0.04378,3e-05,6.84288]
[1776469137532,37.48,77072.5,52.1,0.04378,3e-05,6.84337]
[1776469141988,37.48,77072.36,52.1,0.04378,3e-05,6.84339]
[1776469143811,37.48,77075.21,52.1,0.04388,3e-05,6.8561]
[1776469151015,37.49,77081.71,52.1,0.04411,3e-05,6.88544]
[1776469152517,37.49,77082.68,52.1,0.04414,3e-05,6.88976]
[1776469152820,37.49,77082.68,52.1,0.04414,3e-05,6.88976]
[1776469153050,37.49,77079.83,52.1,0.04405,3e-05,6.87752]
[1776469153458,37.49,77079.83,52.1,0.04405,3e-05,6.87752]
[1776469153602,37.49,77079.83,52.1,0.04405,3e-05,6.87752]
[1776469153656,37.49,77040.53,52.1,0.04274,3e-05,6.70893]
[1776469154977,37.49,77030.41,52.1,0.04241,3e-05,6.66577]
[1776469155412,37.49,77030.41,52.1,0.04241,3e-05,6.66577]
[1776469155670,37.49,77038.41,52.1,0.04267,3e-05,6.69968]
[1776469156224,37.49,77038.41,52.1,0.04267,3e-05,6.69968]
[1776469156677,37.49,77037.7,52.1,0.04265,3e-05,6.69709]
[1776469161712,37.49,77037.69,52.1,0.04264,3e-05,6.69648]
[1776469166746,37.49,77040.51,52.1,0.04273,3e-05,6.70791]
[1776469171782,37.48,77039.99,52.1,0.04269,3e-05,6.70239]
[1776469176817,37.48,77043.2,52.1,0.0428,3e-05,6.7156]
[1776469181851,37.48,77041.06,52.1,0.04272,3e-05,6.70599]
[1776469186886,37.48,77039.97,52.1,0.04268,3e-05,6.701]
[1776469191922,37.48,77036.6,52.1,0.04257,3e-05,6.68642]
[1776469198971,37.48,77036.15,52.1,0.04255,3e-05,6.68427]
[1776469204008,37.48,77037.42,52.1,0.04259,3e-05,6.6895]
[1776469209041,37.48,77037.39,52.1,0.04259,3e-05,6.6892]
[1776469214075,37.48,77036.36,52.1,0.04256,3e-05,6.68466]
[1776469219251,37.48,77035.55,52.1,0.04253,3e-05,6.68114]
[1776469219352,37.48,77035.55,52.1,0.04253,3e-05,6.68108]
[1776469226160,37.49,77040.11,52.1,0.0427,3e-05,6.70362]
[1776469231205,37.49,77045.09,52.1,0.04287,3e-05,6.72452]
[1776469236239,37.49,77060.53,52.1,0.0434,3e-05,6.79267]
[1776469241275,37.5,77061.78,52.1,0.04345,3e-05,6.79978]
[1776469246309,37.5,77067.49,52.1,0.04366,3e-05,6.82593]
[1776469251345,37.5,77078.72,52.1,0.04404,3e-05,6.87569]
[1776469256380,37.5,77075.86,52.1,0.04396,3e-05,6.8644]
[1776469260482,37.51,77074.99,52.1,0.04393,3e-05,6.861]
[1776469265858,37.51,77084.16,52.1,0.04425,3e-05,6.90167]
[1776469270055,37.51,77086.36,52.1,0.04432,3e-05,6.91175]
[1776469273816,37.51,77096.16,52.1,0.04466,3e-05,6.95458]
[1776469276736,37.51,77098.36,52.1,0.04473,3e-05,6.96425]
[1776469280527,37.51,77111.33,52.1,0.04518,3e-05,7.02103]
[1776469280537,37.51,77111.33,52.1,0.04518,3e-05,7.02103]
[1776469281701,37.51,77113.75,52.1,0.04526,3e-05,7.03157]
[1776469283638,37.51,77113.71,52.1,0.04526,3e-05,7.03131]
[1776469285208,37.51,77114.88,52.1,0.0453,3e-05,7.03621]
[1776469291626,37.51,77113.75,52.1,0.04524,3e-05,7.02779]
[1776469292419,37.51,77113.75,52.1,0.04524,3e-05,7.02779]
[1776469292444,37.51,77113.75,52.1,0.04524,3e-05,7.02779]
[1776469297668,37.51,77110.7,52.1,0.04513,3e-05,7.01423]
[1776469301756,37.51,77110.87,52.1,0.04514,3e-05,7.01495]
[1776469307738,37.51,77110.11,52.1,0.04511,3e-05,7.01156]
[1776469313008,37.51,77109.83,52.1,0.0451,3e-05,7.01029]
[1776469323429,37.51,77101.27,52.1,0.04481,3e-05,6.97298]
[1776469323531,37.51,77101.27,52.1,0.04481,3e-05,6.97311]
[1776469330898,37.5,77101.68,52.1,0.0448,3e-05,6.97181]
[1776469335934,37.5,77106.16,52.1,0.04493,3e-05,6.98916]
[1776469340969,37.49,77109.72,52.1,0.04504,3e-05,7.0023]
[1776469343874,37.49,77110.31,52.1,0.04505,3e-05,7.00391]
[1776469343976,37.49,77110.31,52.1,0.04504,3e-05,7.00341]
[1776469347537,37.49,77115.88,52.1,0.04523,3e-05,7.02772]
[1776469352448,37.49,77117.83,52.1,0.0453,3e-05,7.03606]
[1776469358089,37.49,77123.73,52.1,0.04548,3e-05,7.05826]
[1776469363124,37.49,77117.91,52.1,0.04527,3e-05,7.03199]
[1776469368176,37.49,77118.05,52.1,0.04527,3e-05,7.03219]
[1776469368272,37.49,77118.05,52.1,0.04527,3e-05,7.03208]
[1776469374201,37.48,77117.87,52.1,0.04524,3e-05,7.02778]
[1776469379240,37.47,77111.72,52.1,0.04501,3e-05,6.99798]
[1776469384276,37.47,77111.62,52.1,0.04498,3e-05,6.99482]
[1776469385370,37.47,77111.62,52.1,0.04498,3e-05,6.99482]
[1776469385497,37.47,77111.62,52.1,0.04498,3e-05,6.99482]
[1776469385765,37.47,77111.62,52.1,0.04498,3e-05,6.99482]
[1776469385878,37.47,77111.62,52.1,0.04498,3e-05,6.99482]
[1776469386297,37.47,77111.65,52.1,0.04498,3e-05,6.9944]
[1776469386724,37.47,77111.65,52.1,0.04498,3e-05,6.9944]
[1776469386918,37.47,77111.65,52.1,0.04498,3e-05,6.9944]
[1776469386936,37.47,77058.85,52.1,0.0432,3e-05,6.76587]
[1776469387494,37.47,77030.29,52.1,0.04226,3e-05,6.64422]
[1776469389648,37.47,77034.16,52.1,0.04238,3e-05,6.66055]
[1776469395221,37.47,77040.21,52.1,0.04258,3e-05,6.6857]
[1776469398564,37.47,77038.34,52.1,0.04251,3e-05,6.67743]
[1776469404418,37.47,77035.06,52.1,0.0424,3e-05,6.66284]
[1776469409453,37.47,77030.46,52.1,0.04225,3e-05,6.64305]
[1776469414492,37.46,77031.36,52.1,0.04226,3e-05,6.6438]
[1776469419527,37.46,77030.67,52.1,0.04224,3e-05,6.64055]
[1776469424562,37.46,77036.46,52.1,0.04242,3e-05,6.66471]
[1776469429597,37.46,77038.08,52.1,0.04247,3e-05,6.67099]
[1776469434633,37.46,77038.59,52.1,0.04248,3e-05,6.67243]
[1776469439770,37.46,77052.93,52.1,0.04295,3e-05,6.73295]
[1776469440957,37.46,77055.57,52.1,0.04303,3e-05,6.74383]
[1776469446716,37.46,77061.52,52.1,0.04322,3e-05,6.76766]
[1776469451752,37.45,77066.42,52.1,0.04337,3e-05,6.78697]
[1776469456773,37.45,77067.49,52.1,0.04339,3e-05,6.79013]
[1776469465850,37.45,77067.49,52.1,0.04337,3e-05,6.78757]
[1776469472899,37.44,77067.57,52.1,0.04334,3e-05,6.7833]
[1776469482969,37.44,77067.57,52.1,0.04332,3e-05,6.78093]
[1776469483783,37.44,77067.57,52.1,0.04332,3e-05,6.78093]
[1776469490018,37.43,77067.57,52.1,0.04331,3e-05,6.77941]
[1776469500088,37.43,77067.57,52.1,0.04329,3e-05,6.77731]
[1776469505123,37.43,77075.96,52.1,0.04356,3e-05,6.81228]
[1776469511165,37.43,77080.58,52.1,0.04371,3e-05,6.83061]
[1776469517207,37.42,77076.64,52.1,0.04356,3e-05,6.81206]
[1776469520313,37.42,77075.73,52.1,0.04353,3e-05,6.8077]
[1776469522778,37.42,77078.36,52.1,0.04361,3e-05,6.81867]
[1776469528285,37.42,77078.96,52.1,0.04362,3e-05,6.81992]
[1776469531029,37.42,77079.85,52.1,0.04365,3e-05,6.8236]
[1776469536341,37.42,77076.15,52.1,0.0435,3e-05,6.80347]
[1776469541375,37.41,77073.98,52.1,0.04342,3e-05,6.79329]
[1776469546411,37.41,77082.62,52.1,0.0437,3e-05,6.82958]
[1776469551446,37.41,77085.36,52.1,0.04379,3e-05,6.84031]
[1776469556481,37.41,77092.47,52.1,0.04402,3e-05,6.86984]
[1776469561518,37.41,77095.35,52.1,0.0441,3e-05,6.8809]
[1776469566553,37.4,77095.32,52.1,0.04409,3e-05,6.87926]
[1776469571588,37.4,77097.02,52.1,0.04413,3e-05,6.88512]
[1776469576624,37.4,77105.26,52.1,0.0444,3e-05,6.91919]
[1776469585687,37.39,77114.41,52.1,0.04468,3e-05,6.95546]
[1776469591746,37.39,77116.76,52.1,0.04475,3e-05,6.96389]
[1776469603813,37.38,77118.29,52.1,0.04473,3e-05,6.96111]
[1776469609855,37.37,77126.17,52.1,0.04498,3e-05,6.99271]
[1776469614890,37.37,77126.15,52.1,0.04495,3e-05,6.98996]
[1776469623459,37.36,77126.27,52.1,0.04495,3e-05,6.98893]
[1776469629995,37.35,77126.47,52.1,0.0449,3e-05,6.98312]
[1776469635031,37.35,77126.34,52.1,0.04487,3e-05,6.97997]
[1776469639049,37.34,77126.52,52.1,0.04487,3e-05,6.97973]
[1776469640071,37.34,77144.2,52.1,0.04547,3e-05,7.05608]
[1776469641649,37.34,77146.01,52.1,0.04553,3e-05,7.0635]
[1776469641969,37.34,77146.01,52.1,0.04553,3e-05,7.0635]
[1776469642655,37.34,77146.34,52.1,0.04554,3e-05,7.06437]
[1776469648128,37.33,77141.63,52.1,0.04534,3e-05,7.03971]
[1776469655177,37.32,77145.22,52.1,0.04541,3e-05,7.04837]
[1776469660212,37.32,77141.29,52.1,0.04525,3e-05,7.02795]
[1776469665247,37.31,77150.43,52.1,0.04554,3e-05,7.06523]
[1776469667149,37.31,77151.83,52.1,0.04559,3e-05,7.07079]
[1776469667182,37.31,77151.83,52.1,0.04559,3e-05,7.07079]
[1776469667571,37.31,77155.75,52.1,0.04572,3e-05,7.08751]
[1776469667664,37.31,77155.75,52.1,0.04572,3e-05,7.08751]
[1776469668243,37.31,77155.75,52.1,0.04572,3e-05,7.08751]
[1776469671434,37.31,77170.62,52.1,0.04622,4e-05,7.15092]
[1776469675136,37.3,77167.14,52.1,0.04608,4e-05,7.13311]
[1776469678029,37.3,77167.37,52.1,0.04607,4e-05,7.13192]
[1776469683373,37.29,77161.74,52.1,0.04584,3e-05,7.10258]
[1776469688408,37.28,77160.81,52.1,0.04578,3e-05,7.09515]
[1776469693443,37.28,77155.86,52.1,0.04558,3e-05,7.07014]
[1776469698478,37.27,77149.84,52.1,0.04535,3e-05,7.0406]
[1776469703513,37.27,77148.41,52.1,0.04528,3e-05,7.03162]
[1776469708548,37.26,77150.95,52.1,0.04534,3e-05,7.04021]
[1776469713586,37.26,77151.0,52.1,0.04531,3e-05,7.03488]
[1776469720635,37.25,77151.0,52.1,0.04528,3e-05,7.0312]
[1776469727683,37.25,77148.79,52.1,0.04517,3e-05,7.01783]
[1776469734733,37.24,77150.36,52.1,0.0452,3e-05,7.02128]
[1776469748831,37.23,77151.19,52.1,0.04517,3e-05,7.01795]
[1776469758901,37.22,77151.24,52.1,0.04513,3e-05,7.01329]
[1776469763936,37.21,77164.6,52.1,0.04558,3e-05,7.07002]
[1776469771992,37.2,77164.74,52.1,0.04553,3e-05,7.06329]
[1776469777028,37.2,77164.05,52.1,0.04549,3e-05,7.05757]
[1776469782063,37.2,77166.97,52.1,0.04557,3e-05,7.06785]
[1776469788105,37.19,77165.39,52.1,0.04548,3e-05,7.05719]
[1776469793142,37.18,77165.51,52.1,0.04547,3e-05,7.05523]
[1776469798456,37.18,77165.61,52.1,0.04545,3e-05,7.05369]
[1776469804220,37.17,77163.83,52.1,0.04536,3e-05,7.04238]
[1776469816305,37.16,77163.38,52.1,0.0453,3e-05,7.03491]
[1776469821339,37.16,77161.51,52.1,0.04522,3e-05,7.02439]
[1776469827382,37.16,77158.6,52.1,0.0451,3e-05,7.00904]
[1776469833424,37.15,77159.1,52.1,0.04508,3e-05,7.00595]
[1776469842486,37.14,77159.57,52.1,0.04507,3e-05,7.00439]
[1776469850543,37.14,77159.44,52.1,0.04504,3e-05,7.00064]
[1776469857038,37.14,77159.44,52.1,0.04504,3e-05,7.00064]
[1776469857594,37.13,77142.85,52.1,0.04445,3e-05,6.92483]
[1776469862630,37.13,77138.25,52.1,0.04428,3e-05,6.90342]
[1776469867665,37.13,77138.32,52.1,0.04427,3e-05,6.90245]
[1776469872700,37.13,77138.09,52.1,0.04425,3e-05,6.9001]
[1776469877736,37.12,77134.88,52.1,0.04413,3e-05,6.88468]
[1776469883331,37.12,77134.78,52.1,0.04412,3e-05,6.88322]
[1776469885864,37.12,77135.68,52.1,0.04414,3e-05,6.88637]
[1776469889473,37.12,77141.23,52.1,0.04433,3e-05,6.90995]
[1776469902910,37.11,77141.33,52.1,0.04428,3e-05,6.90377]
[1776469908952,37.11,77141.9,52.1,0.04429,3e-05,6.90473]
[1776469917008,37.11,77139.61,52.1,0.0442,3e-05,6.8926]
[1776469925064,37.1,77138.91,52.1,0.04416,3e-05,6.88757]
[1776469930099,37.1,77138.91,52.1,0.04415,3e-05,6.88636]
[1776469932687,37.1,77138.91,52.1,0.04415,3e-05,6.88636]
[1776469938156,37.1,77138.91,52.1,0.04413,3e-05,6.88416]
[1776469944198,37.09,77138.93,52.1,0.04412,3e-05,6.88249]
[1776469949218,37.09,77138.96,52.1,0.04412,3e-05,6.88233]
[1776469955160,37.09,77139.03,52.1,0.04408,3e-05,6.87691]
[1776469960310,37.09,77139.43,52.1,0.04408,3e-05,6.87702]
[1776469965344,37.08,77138.86,52.1,0.04405,3e-05,6.87322]
[1776469970573,37.08,77144.7,52.1,0.04424,3e-05,6.89776]
[1776469982465,37.07,77152.38,52.1,0.04447,3e-05,6.92708]
[1776469989515,37.07,77154.1,52.1,0.04451,3e-05,6.93227]
[1776470001601,37.06,77154.67,52.1,0.0445,3e-05,6.93088]
[1776470006636,37.06,77156.13,52.1,0.04453,3e-05,6.93577]
[1776470013685,37.05,77156.3,52.1,0.04451,3e-05,6.93149]
[1776470018720,37.05,77156.23,52.1,0.04449,3e-05,6.92966]
[1776470026776,37.05,77156.61,52.1,0.04449,3e-05,6.92896]
[1776470033824,37.04,77157.15,52.1,0.04449,3e-05,6.92925]
[1776470039868,37.04,77157.32,52.1,0.04448,3e-05,6.92819]
[1776470043900,37.04,77129.09,52.1,0.04351,3e-05,6.80371]
[1776470049524,37.04,77119.83,52.1,0.0432,3e-05,6.76328]
[1776470059521,37.04,77119.46,52.1,0.04318,3e-05,6.7615]
[1776470065047,37.04,77120.53,52.1,0.04322,3e-05,6.76577]
[1776470072096,37.04,77121.71,52.1,0.04324,3e-05,6.76779]
[1776470081159,37.04,77120.04,52.1,0.04318,3e-05,6.76026]
[1776470086194,37.04,77121.45,52.1,0.04322,3e-05,6.76618]
[1776470091229,37.04,77121.52,52.1,0.04322,3e-05,6.76623]
[1776470096267,37.04,77124.41,52.1,0.04332,3e-05,6.77851]
[1776470101298,37.03,77127.78,52.1,0.04343,3e-05,6.79282]
[1776470108350,37.03,77128.09,52.1,0.04344,3e-05,6.79363]
[1776470113385,37.03,77129.37,52.1,0.04348,3e-05,6.79883]
[1776470118420,37.03,77138.07,52.1,0.04377,3e-05,6.8363]
[1776470123455,37.03,77141.62,52.1,0.04388,3e-05,6.85096]
[1776470129408,37.03,77141.62,52.1,0.04388,3e-05,6.85096]
[1776470134532,37.03,77144.86,52.1,0.04396,3e-05,6.86051]
[1776470139567,37.03,77146.75,52.1,0.04402,3e-05,6.86782]
[1776470144602,37.02,77150.65,52.1,0.04414,3e-05,6.88391]
[1776470149637,37.02,77153.56,52.1,0.04423,3e-05,6.89551]
[1776470154671,37.02,77153.15,52.1,0.04421,3e-05,6.89244]
[1776470159708,37.02,77152.13,52.1,0.04416,3e-05,6.88673]
[1776470164743,37.02,77144.66,52.1,0.0439,3e-05,6.85289]
[1776470169778,37.01,77142.71,52.1,0.04383,3e-05,6.8434]
[1776470174813,37.01,77143.55,52.1,0.04385,3e-05,6.84613]
[1776470179848,37.01,77143.88,52.1,0.04385,3e-05,6.84663]
[1776470186898,37.01,77144.33,52.1,0.04386,3e-05,6.84727]
[1776470192054,37.01,77143.55,52.1,0.04381,3e-05,6.84009]
[1776470197089,37.0,77143.55,52.1,0.0438,3e-05,6.8392]
[1776470208166,37.0,77143.56,52.1,0.04378,3e-05,6.83732]
[1776470220249,37.0,77144.46,52.1,0.0438,3e-05,6.83911]
[1776470225285,37.0,77145.68,52.1,0.04383,3e-05,6.84356]
[1776470231327,36.99,77147.9,52.1,0.0439,3e-05,6.85212]
[1776470237369,36.99,77145.65,52.1,0.04381,3e-05,6.84113]
[1776470242405,36.99,77142.91,52.1,0.04371,3e-05,6.82837]
[1776470249454,36.99,77142.32,52.1,0.04368,3e-05,6.82474]
[1776470254328,36.99,77143.07,52.1,0.04369,3e-05,6.82461]
[1776470255227,36.99,77143.88,52.1,0.04372,3e-05,6.828]
[1776470260531,36.98,77146.4,52.1,0.04379,3e-05,6.83808]
[1776470265566,36.98,77146.18,52.1,0.04378,3e-05,6.83623]
[1776470270600,36.98,77146.46,52.1,0.04378,3e-05,6.83638]
[1776470275636,36.98,77143.83,52.1,0.04368,3e-05,6.82402]
[1776470281678,36.98,77140.86,52.1,0.04358,3e-05,6.81019]
[1776470286713,36.98,77140.57,52.1,0.04356,3e-05,6.8083]
[1776470293762,36.98,77140.37,52.1,0.04355,3e-05,6.80655]
[1776470299803,36.97,77146.64,52.1,0.04375,3e-05,6.83302]
[1776470304839,36.97,77148.85,52.1,0.04382,3e-05,6.84189]
[1776470309876,36.97,77139.05,52.1,0.04348,3e-05,6.79835]
[1776470314911,36.97,77140.65,52.1,0.04352,3e-05,6.80194]
[1776470320337,36.97,77140.52,52.1,0.04351,3e-05,6.80115]
[1776470323286,36.97,77141.07,52.1,0.04352,3e-05,6.80301]
[1776470329009,36.97,77142.09,52.1,0.04355,3e-05,6.80672]
[1776470343107,36.96,77142.38,52.1,0.04355,3e-05,6.8064]
[1776470348142,36.96,77144.01,52.1,0.0436,3e-05,6.81295]
[1776470353177,36.96,77146.39,52.1,0.04368,3e-05,6.82273]
[1776470358212,36.96,77148.81,52.1,0.04375,3e-05,6.83264]
[1776470363250,36.96,77151.43,52.1,0.04384,3e-05,6.84332]
[1776470368285,36.96,77156.42,52.1,0.044,3e-05,6.86423]
[1776470373323,36.96,77156.78,52.1,0.04399,3e-05,6.86187]
[1776470378358,36.95,77160.01,52.1,0.04409,3e-05,6.87486]
[1776470383393,36.95,77161.43,52.1,0.04413,3e-05,6.8798]
[1776470388428,36.95,77160.67,52.1,0.04409,3e-05,6.87511]
[1776470395457,36.95,77160.52,52.1,0.04408,3e-05,6.87337]
[1776470395846,36.95,77160.52,52.1,0.04408,3e-05,6.87337]
[1776470396583,36.95,77150.22,52.1,0.04372,3e-05,6.82741]
[1776470396876,36.94,77124.39,52.1,0.04284,3e-05,6.71486]
[1776470398077,36.95,77106.2,52.1,0.04224,3e-05,6.6366]
[1776470402088,36.95,77104.81,52.1,0.0422,3e-05,6.63109]
[1776470405566,36.95,77081.68,52.1,0.04144,3e-05,6.53281]
[1776470410603,36.95,77078.97,52.1,0.04137,3e-05,6.52281]
[1776470415638,36.95,77074.98,52.1,0.04125,3e-05,6.5074]
[1776470420673,36.96,77077.23,52.1,0.04133,3e-05,6.51849]
[1776470425708,36.96,77085.38,52.1,0.04161,3e-05,6.55455]
[1776470428729,36.96,77085.88,52.1,0.04163,3e-05,6.55714]
[1776470434771,36.96,77105.06,52.1,0.04225,3e-05,6.6377]
[1776470439825,36.96,77116.86,52.1,0.04265,3e-05,6.68876]
[1776470444860,36.96,77117.93,52.1,0.04269,3e-05,6.69343]
[1776470449895,36.96,77119.28,52.1,0.04273,3e-05,6.69933]
[1776470454931,36.96,77119.83,52.1,0.04275,3e-05,6.7018]
[1776470459966,36.96,77132.39,52.1,0.04317,3e-05,6.75611]
[1776470465001,36.96,77142.0,52.1,0.04349,3e-05,6.79744]
[1776470470039,36.96,77147.68,52.1,0.04368,3e-05,6.82143]
[1776470471416,36.96,77154.52,52.1,0.04391,3e-05,6.85117]
[1776470472051,36.96,77174.63,52.1,0.0446,3e-05,6.93941]
[1776470477086,36.96,77187.35,52.1,0.04502,3e-05,6.99357]
[1776470479100,36.95,77211.05,52.1,0.04584,4e-05,7.09828]
[1776470484135,36.95,77212.46,52.1,0.04587,4e-05,7.10141]
[1776470489170,36.94,77209.25,52.1,0.04573,4e-05,7.08392]
[1776470494208,36.94,77218.54,52.1,0.04601,4e-05,7.11965]
[1776470499244,36.93,77217.98,52.1,0.04597,4e-05,7.11407]
[1776470504258,36.93,77218.88,52.1,0.04598,4e-05,7.11557]
[1776470505208,36.93,77218.88,52.1,0.04598,4e-05,7.11557]
[1776470504279,36.93,77217.28,52.1,0.04592,4e-05,7.10776]
[1776470505287,36.93,77216.96,52.1,0.04591,4e-05,7.10628]
[1776470511200,36.92,77221.23,52.1,0.04604,4e-05,7.12302]
[1776470511329,36.92,77218.39,52.1,0.04593,4e-05,7.109]
[1776470516182,36.92,77217.88,52.1,0.04591,4e-05,7.10659]
[1776470516364,36.92,77215.48,52.1,0.04582,4e-05,7.09574]
[1776470521403,36.91,77212.51,52.1,0.0457,4e-05,7.07956]
[1776470526567,36.91,77197.19,52.1,0.04514,3e-05,7.00901]
[1776470534256,36.9,77189.94,52.1,0.04486,3e-05,6.97351]
[1776470539529,36.9,77189.53,52.1,0.04483,3e-05,6.9693]
[1776470544564,36.9,77192.15,52.1,0.04491,3e-05,6.97894]
[1776470549599,36.89,77193.06,52.1,0.04492,3e-05,6.98095]
[1776470554151,36.89,77206.82,52.1,0.04537,4e-05,7.03807]
[1776470554176,36.89,77206.82,52.1,0.04537,4e-05,7.03807]
[1776470559545,36.88,77218.18,52.1,0.04575,4e-05,7.08566]
[1776470559557,36.88,77218.18,52.1,0.04575,4e-05,7.08566]
[1776470564223,36.88,77215.8,52.1,0.04565,4e-05,7.07279]
[1776470564707,36.88,77215.79,52.1,0.04564,4e-05,7.07167]
[1776470566707,36.88,77215.55,52.1,0.04563,4e-05,7.07062]
[1776470566721,36.88,77215.4,52.1,0.04562,4e-05,7.06998]
[1776470571757,36.87,77206.34,52.1,0.04529,4e-05,7.02696]
[1776470572303,36.87,77206.34,52.1,0.04529,4e-05,7.02696]
[1776470574459,36.87,77209.95,52.1,0.0454,4e-05,7.04213]
[1776470577663,36.87,77217.07,52.1,0.04564,4e-05,7.07273]
[1776470578660,36.87,77217.07,52.1,0.04564,4e-05,7.07231]
[1776470580809,36.87,77217.0,52.1,0.04563,4e-05,7.07102]
[1776470581745,36.87,77216.97,52.1,0.04563,4e-05,7.07046]
[1776470581754,36.87,77216.97,52.1,0.04563,4e-05,7.07046]
[1776470587108,36.86,77209.56,52.1,0.04535,4e-05,7.03491]
[1776470593304,36.86,77208.96,52.1,0.0453,4e-05,7.02942]
[1776470595935,36.85,77197.81,52.1,0.0449,3e-05,6.97847]
[1776470601967,36.85,77201.72,52.1,0.04502,3e-05,6.99384]
[1776470607002,36.85,77201.38,52.1,0.045,3e-05,6.99093]
[1776470607340,36.85,77201.38,52.1,0.045,3e-05,6.99093]
[1776470613043,36.85,77204.35,52.1,0.04507,3e-05,6.99957]
[1776470618079,36.84,77205.66,52.1,0.04511,3e-05,7.00395]
[1776470623124,36.84,77205.01,52.1,0.04507,3e-05,6.99959]
[1776470628159,36.84,77212.94,52.1,0.04534,4e-05,7.0334]
[1776470633193,36.83,77217.36,52.1,0.04548,4e-05,7.05153]
[1776470639236,36.83,77221.43,52.1,0.04561,4e-05,7.06751]
[1776470644271,36.83,77216.77,52.1,0.04543,4e-05,7.04474]
[1776470646471,36.83,77216.25,52.1,0.0454,4e-05,7.04176]
[1776470652328,36.82,77209.72,52.1,0.04516,4e-05,7.01132]
[1776470658369,36.82,77207.52,52.1,0.04508,3e-05,7.00061]
[1776470658612,36.82,77207.52,52.1,0.04508,3e-05,7.00061]
[1776470663198,36.82,77199.42,52.1,0.04479,3e-05,6.96414]
[1776470668440,36.82,77199.8,52.1,0.0448,3e-05,6.96534]
[1776470674084,36.82,77198.18,52.1,0.04473,3e-05,6.95503]
[1776470679517,36.82,77200.64,52.1,0.04481,3e-05,6.96525]
[1776470684551,36.82,77201.45,52.1,0.04483,3e-05,6.96851]
[1776470689588,36.82,77205.59,52.1,0.04497,3e-05,6.98647]
[1776470694625,36.82,77204.77,52.1,0.04494,3e-05,6.98228]
[1776470701674,36.81,77206.45,52.1,0.04499,3e-05,6.98905]
[1776470706710,36.81,77214.79,52.1,0.04528,4e-05,7.02544]
[1776470714766,36.81,77218.56,52.1,0.0454,4e-05,7.04071]
[1776470720452,36.81,77218.97,52.1,0.0454,4e-05,7.04149]
[1776470726852,36.81,77220.25,52.1,0.04544,4e-05,7.04572]
[1776470731886,36.8,77215.47,52.1,0.04524,4e-05,7.02037]
[1776470736921,36.8,77214.27,52.1,0.04519,4e-05,7.01411]
[1776470743476,36.8,77213.97,52.1,0.04518,4e-05,7.01171]
[1776470751025,36.8,77214.15,52.1,0.04517,4e-05,7.0111]
[1776470756069,36.8,77214.15,52.1,0.04516,4e-05,7.01021]
[1776470763118,36.79,77215.07,52.1,0.04519,4e-05,7.01309]
[1776470768153,36.79,77215.52,52.1,0.04519,4e-05,7.01401]
[1776470773188,36.79,77218.11,52.1,0.04528,4e-05,7.02467]
[1776470778224,36.79,77217.53,52.1,0.04525,4e-05,7.02108]
[1776470783258,36.79,77217.47,52.1,0.04524,4e-05,7.01985]
[1776470789300,36.78,77221.07,52.1,0.04535,4e-05,7.03471]
[1776470794335,36.78,77217.63,52.1,0.04521,4e-05,7.01538]
[1776470799370,36.78,77214.54,52.1,0.04509,4e-05,7.00076]
[1776470804405,36.78,77214.95,52.1,0.0451,4e-05,7.00179]
[1776470809440,36.78,77221.03,52.1,0.04531,4e-05,7.02808]
[1776470814475,36.78,77218.04,52.1,0.04519,4e-05,7.01367]
[1776470819510,36.78,77210.59,52.1,0.04493,3e-05,6.97965]
[1776470819552,36.78,77210.59,52.1,0.04493,3e-05,6.97965]
[1776470825552,36.77,77212.31,52.1,0.04498,3e-05,6.98654]
[1776470830587,36.77,77217.59,52.1,0.04516,4e-05,7.00938]
[1776470831567,36.77,77217.59,52.1,0.04516,4e-05,7.00938]
[1776470836629,36.77,77221.01,52.1,0.04527,4e-05,7.02363]
[1776470842671,36.77,77220.37,52.1,0.04524,4e-05,7.01963]
[1776470847706,36.77,77221.35,52.1,0.04527,4e-05,7.02308]
[1776470852741,36.77,77221.63,52.1,0.04525,4e-05,7.02051]
[1776470853587,36.77,77221.63,52.1,0.04525,4e-05,7.02051]
[1776470858782,36.76,77222.34,52.1,0.04527,4e-05,7.02258]
[1776470864599,36.76,77224.68,52.1,0.04534,4e-05,7.0321]
[1776470870867,36.76,77225.24,52.1,0.04535,4e-05,7.03327]
[1776470880488,36.76,77225.81,52.1,0.04537,4e-05,7.03507]
[1776470886979,36.75,77223.66,52.1,0.04527,4e-05,7.02328]
[1776470888276,36.75,77223.66,52.1,0.04527,4e-05,7.02328]
[1776470894027,36.75,77223.68,52.1,0.04526,4e-05,7.02224]
[1776470902761,36.75,77223.45,52.1,0.04525,4e-05,7.0209]
[1776470908126,36.75,77224.07,52.1,0.04526,4e-05,7.02181]
[1776470913161,36.75,77225.97,52.1,0.0453,4e-05,7.02663]
[1776470922224,36.74,77225.66,52.1,0.04528,4e-05,7.02382]
[1776470928266,36.74,77225.06,52.1,0.04525,4e-05,7.02023]
[1776470933301,36.74,77225.68,52.1,0.04527,4e-05,7.02227]
[1776470938348,36.74,77228.89,52.1,0.04537,4e-05,7.03571]
[1776470941452,36.74,77223.26,52.1,0.04517,4e-05,7.01016]
[1776470941457,36.74,77223.26,52.1,0.04517,4e-05,7.01016]
[1776470942382,36.74,77188.83,52.1,0.04398,3e-05,6.85708]
[1776470943389,36.74,77172.47,52.1,0.04342,3e-05,6.7853]
[1776470946410,36.74,77144.51,52.1,0.04248,3e-05,6.66434]
[1776470951446,36.74,77149.5,52.1,0.04266,3e-05,6.68759]
[1776470953552,36.74,77147.92,52.1,0.04261,3e-05,6.68101]
[1776470959504,36.75,77146.28,52.1,0.04257,3e-05,6.67589]
[1776470964539,36.75,77128.47,52.1,0.04199,3e-05,6.60045]
[1776470969573,36.75,77124.59,52.1,0.04188,3e-05,6.58596]
[1776470977630,36.76,77125.47,52.1,0.04192,3e-05,6.59014]
[1776470982665,36.76,77125.63,52.1,0.04194,3e-05,6.59275]
[1776470987701,36.77,77120.97,52.1,0.0418,3e-05,6.57471]
[1776470992735,36.77,77120.57,52.1,0.0418,3e-05,6.57491]
[1776470997769,36.77,77123.6,52.1,0.04191,3e-05,6.5897]
[1776471002806,36.78,77122.43,52.1,0.04189,3e-05,6.58638]
[1776471007841,36.78,77122.92,52.1,0.04192,3e-05,6.59014]
[1776471015898,36.78,77121.19,52.1,0.04188,3e-05,6.58529]
[1776471020933,36.79,77123.53,52.1,0.04197,3e-05,6.59688]
[1776471025968,36.79,77122.94,52.1,0.04196,3e-05,6.59579]
[1776471032010,36.79,77124.08,52.1,0.042,3e-05,6.59957]
[1776471033483,36.79,77124.08,52.1,0.042,3e-05,6.59957]
[1776471039059,36.8,77129.97,52.1,0.04221,3e-05,6.62718]
[1776471044094,36.8,77138.18,52.1,0.0425,3e-05,6.66435]
[1776471049129,36.8,77142.05,52.1,0.04264,3e-05,6.68255]
[1776471054174,36.81,77142.76,52.1,0.04267,3e-05,6.68708]
[1776471059211,36.81,77148.36,52.1,0.04287,3e-05,6.71278]
[1776471064800,36.81,77161.65,52.1,0.04333,3e-05,6.77164]
[1776471070288,36.81,77180.6,52.1,0.04398,3e-05,6.85547]
[1776471075324,36.81,77182.73,52.1,0.04406,3e-05,6.86504]
[1776471080359,36.81,77184.45,52.1,0.04412,3e-05,6.8727]
[1776471085395,36.81,77181.21,52.1,0.044,3e-05,6.85842]
[1776471090430,36.81,77172.48,52.1,0.04371,3e-05,6.82033]
[1776471095817,36.81,77172.36,52.1,0.04369,3e-05,6.81735]
[1776471102702,36.81,77171.96,52.1,0.04368,3e-05,6.81631]
[1776471106983,36.82,77158.3,52.1,0.04322,3e-05,6.75746]
[1776471113597,36.82,77157.91,52.1,0.04322,3e-05,6.75715]
[1776471120646,36.82,77157.37,52.1,0.04321,3e-05,6.75612]
[1776471123667,36.82,77135.78,52.1,0.04249,3e-05,6.66311]
[1776471128704,36.83,77126.21,52.1,0.04219,3e-05,6.62367]
[1776471133739,36.83,77138.27,52.1,0.0426,3e-05,6.67734]
[1776471138774,36.83,77132.21,52.1,0.04242,3e-05,6.65288]
[1776471143809,36.83,77134.53,52.1,0.04251,3e-05,6.66448]
[1776471148844,36.84,77128.67,52.1,0.04232,3e-05,6.64089]
[1776471153879,36.84,77126.82,52.1,0.04226,3e-05,6.63184]
[1776471158914,36.84,77135.21,52.1,0.04255,3e-05,6.66968]
[1776471163949,36.85,77143.97,52.1,0.04286,3e-05,6.7089]
[1776471168984,36.85,77155.78,52.1,0.04326,3e-05,6.76113]
[1776471175030,36.85,77155.51,52.1,0.04326,3e-05,6.76077]
[1776471180065,36.85,77151.28,52.1,0.04312,3e-05,6.74308]
[1776471185101,36.85,77149.58,52.1,0.04307,3e-05,6.73645]
[1776471190136,36.85,77150.32,52.1,0.0431,3e-05,6.74042]
[1776471195171,36.85,77150.18,52.1,0.0431,3e-05,6.74053]
[1776471198494,36.85,77150.66,52.1,0.04312,3e-05,6.74289]
[1776471203808,36.86,77144.65,52.1,0.04292,3e-05,6.71734]
[1776471209269,36.86,77149.46,52.1,0.0431,3e-05,6.73965]
[1776471215311,36.86,77149.4,52.1,0.04308,3e-05,6.73751]
[1776471220346,36.86,77149.34,52.1,0.04309,3e-05,6.73812]
[1776471226388,36.86,77145.43,52.1,0.04296,3e-05,6.72215]
[1776471231911,36.87,77139.93,52.1,0.04279,3e-05,6.69917]
[1776471235320,36.87,77139.86,52.1,0.04279,3e-05,6.69958]
[1776471240486,36.87,77142.68,52.1,0.0429,3e-05,6.71352]
[1776471246528,36.87,77132.06,52.1,0.04256,3e-05,6.66915]
[1776471252570,36.88,77129.78,52.1,0.04249,3e-05,6.66114]
[1776471257605,36.88,77128.14,52.1,0.04245,3e-05,6.65561]
[1776471262640,36.88,77126.05,52.1,0.04239,3e-05,6.64809]
[1776471267675,36.88,77126.94,52.1,0.04243,3e-05,6.65297]
[1776471272710,36.89,77130.08,52.1,0.04253,3e-05,6.6649]
[1776471279759,36.89,77125.74,52.1,0.04239,3e-05,6.64748]
[1776471284794,36.89,77123.36,52.1,0.04232,3e-05,6.63837]
[1776471289835,36.89,77124.21,52.1,0.04236,3e-05,6.64307]
[1776471294865,36.89,77126.45,52.1,0.04244,3e-05,6.65367]
[1776471299900,36.9,77131.41,52.1,0.04262,3e-05,6.67607]
[1776471305942,36.9,77135.94,52.1,0.04278,3e-05,6.6972]
[1776471310978,36.9,77146.38,52.1,0.04314,3e-05,6.74333]
[1776471317022,36.9,77146.42,52.1,0.04315,3e-05,6.74444]
[1776471322056,36.9,77146.56,52.1,0.04316,3e-05,6.74587]
[1776471329106,36.91,77148.71,52.1,0.04324,3e-05,6.75641]
[1776471334141,36.91,77152.05,52.1,0.04334,3e-05,6.76889]
[1776471339177,36.91,77160.95,52.1,0.04365,3e-05,6.80843]
[1776471344211,36.91,77163.48,52.1,0.04374,3e-05,6.81989]
[1776471349246,36.91,77173.76,52.1,0.04409,3e-05,6.86522]
[1776471354282,36.91,77172.96,52.1,0.04406,3e-05,6.86161]
[1776471359318,36.91,77174.7,52.1,0.04412,3e-05,6.8692]
[1776471364709,36.91,77186.26,52.1,0.04452,3e-05,6.91999]
[1776471370395,36.91,77192.82,52.1,0.04474,3e-05,6.94825]
[1776471375430,36.91,77190.9,52.1,0.04467,3e-05,6.93912]
[1776471381135,36.9,77192.25,52.1,0.04471,3e-05,6.94457]
[1776471393482,36.9,77197.82,52.1,0.0449,3e-05,6.96867]
[1776471398591,36.9,77203.34,52.1,0.04506,3e-05,6.98853]
[1776471403626,36.9,77209.72,52.1,0.04528,4e-05,7.016]
[1776471408661,36.9,77213.04,52.1,0.04538,4e-05,7.0297]
[1776471413699,36.89,77223.25,52.1,0.04573,4e-05,7.07403]
[1776471418734,36.89,77226.6,52.1,0.04584,4e-05,7.08744]
[1776471421275,36.89,77231.85,52.1,0.04602,4e-05,7.11036]
[1776471421606,36.89,77231.85,52.1,0.04602,4e-05,7.11036]
[1776471426793,36.89,77229.76,52.1,0.04593,4e-05,7.09875]
[1776471431830,36.88,77230.73,52.1,0.04595,4e-05,7.10142]
[1776471436865,36.88,77229.57,52.1,0.04589,4e-05,7.09427]
[1776471441900,36.88,77227.12,52.1,0.04579,4e-05,7.08178]
[1776471446935,36.87,77222.98,52.1,0.04564,4e-05,7.06191]
[1776471451970,36.87,77222.18,52.1,0.04558,4e-05,7.05423]
[1776471457005,36.87,77217.98,52.1,0.04542,4e-05,7.03441]
[1776471462217,36.87,77224.47,52.1,0.04564,4e-05,7.06237]
[1776471465483,36.87,77229.97,52.1,0.04583,4e-05,7.08626]
[1776471472870,36.86,77230.49,52.1,0.04584,4e-05,7.08661]
[1776471472871,36.86,77230.49,52.1,0.04584,4e-05,7.08661]
[1776471478152,36.86,77224.16,52.1,0.0456,4e-05,7.05676]
[1776471480994,36.86,77224.92,52.1,0.04562,4e-05,7.05972]
[1776471486209,36.86,77222.49,52.1,0.04553,4e-05,7.04746]
[1776471494768,36.86,77222.68,52.1,0.04553,4e-05,7.04768]
[1776471500306,36.85,77230.5,52.1,0.04578,4e-05,7.08031]
[1776471502974,36.85,77230.57,52.1,0.04578,4e-05,7.08035]
[1776471504338,36.85,77250.05,52.1,0.04647,4e-05,7.16761]
[1776471510377,36.85,77246.37,52.1,0.04631,4e-05,7.14757]
[1776471515290,36.84,77262.53,52.1,0.04686,4e-05,7.21573]
[1776471520447,36.83,77262.48,52.1,0.04683,4e-05,7.21174]
[1776471525483,36.83,77259.52,52.1,0.0467,4e-05,7.19526]
[1776471530518,36.82,77261.01,52.1,0.04673,4e-05,7.19903]
[1776471532057,36.82,77261.01,52.1,0.04673,4e-05,7.19903]
[1776471533099,36.82,77261.05,52.1,0.04672,4e-05,7.19823]
[1776471533199,36.82,77261.01,52.1,0.04671,4e-05,7.19757]
[1776471538595,36.82,77244.48,52.1,0.04612,4e-05,7.12306]
[1776471543630,36.82,77248.39,52.1,0.04627,4e-05,7.14134]
[1776471548665,36.82,77243.83,52.1,0.04611,4e-05,7.12139]
[1776471553701,36.83,77241.72,52.1,0.04604,4e-05,7.11271]
[1776471558735,36.83,77240.76,52.1,0.04602,4e-05,7.10927]
[1776471564524,36.83,77240.72,52.1,0.04602,4e-05,7.11006]
[1776471569813,36.83,77243.2,52.1,0.04612,4e-05,7.12239]
[1776471576007,36.83,77243.17,52.1,0.04611,4e-05,7.12009]
[1776471581897,36.83,77242.61,52.1,0.0461,4e-05,7.1191]
[1776471586932,36.84,77239.84,52.1,0.04601,4e-05,7.10761]
[1776471593981,36.84,77240.02,52.1,0.04603,4e-05,7.10996]
[1776471599017,36.84,77241.46,52.1,0.04609,4e-05,7.11772]
[1776471599490,36.84,77241.46,52.1,0.04609,4e-05,7.11772]
[1776471604716,36.84,77226.75,52.1,0.04558,4e-05,7.05271]
[1776471611104,36.85,77232.41,52.1,0.04579,4e-05,7.08015]
[1776471616138,36.85,77222.92,52.1,0.04547,4e-05,7.03914]
[1776471621173,36.85,77223.95,52.1,0.04552,4e-05,7.04535]
[1776471626208,36.86,77223.83,52.1,0.04553,4e-05,7.04632]
[1776471629201,36.86,77223.77,52.1,0.04553,4e-05,7.04664]
[1776471634268,36.86,77216.74,52.1,0.04528,4e-05,7.01426]
[1776471639309,36.86,77215.76,52.1,0.04526,4e-05,7.01163]
[1776471644345,36.87,77216.62,52.1,0.04531,4e-05,7.01721]
[1776471649379,36.87,77216.19,52.1,0.0453,4e-05,7.01701]
[1776471654414,36.87,77223.38,52.1,0.04557,4e-05,7.05073]
[1776471660455,36.88,77223.39,52.1,0.04558,4e-05,7.05255]
[1776471666498,36.88,77223.22,52.1,0.04559,4e-05,7.05358]
[1776471672540,36.88,77221.29,52.1,0.04554,4e-05,7.04676]
[1776471677575,36.88,77221.8,52.1,0.04557,4e-05,7.05058]
[1776471682610,36.89,77231.11,52.1,0.04591,4e-05,7.09362]
[1776471687646,36.89,77232.2,52.1,0.04596,4e-05,7.09963]
[1776471692685,36.89,77233.7,52.1,0.046,4e-05,7.10447]
[1776471697719,36.89,77231.14,52.1,0.04592,4e-05,7.09405]
[1776471702755,36.89,77231.8,52.1,0.04595,4e-05,7.0981]
[1776471707790,36.9,77228.95,52.1,0.04586,4e-05,7.0864]
[1776471712824,36.9,77228.32,52.1,0.04585,4e-05,7.08475]
[1776471720881,36.9,77229.36,52.1,0.0459,4e-05,7.09124]
[1776471724489,36.9,77227.7,52.1,0.04584,4e-05,7.08424]
[1776471727147,36.9,77231.9,52.1,0.046,4e-05,7.10377]
[1776471734979,36.91,77234.19,52.1,0.04609,4e-05,7.11575]
[1776471740015,36.91,77234.56,52.1,0.04611,4e-05,7.11836]
[1776471746057,36.91,77237.52,52.1,0.04623,4e-05,7.13281]
[1776471751092,36.91,77237.17,52.1,0.0462,4e-05,7.12912]
[1776471756127,36.91,77227.26,52.1,0.04586,4e-05,7.08536]
[1776471763176,36.92,77225.48,52.1,0.04581,4e-05,7.07894]
[1776471768211,36.92,77221.86,52.1,0.04569,4e-05,7.06411]
[1776471774253,36.92,77221.46,52.1,0.04569,4e-05,7.06377]
[1776471779288,36.92,77221.8,52.1,0.04571,4e-05,7.06649]
[1776471784323,36.93,77211.45,52.1,0.04536,4e-05,7.02146]
[1776471784572,36.93,77211.45,52.1,0.04536,4e-05,7.02146]
[1776471784573,36.93,77211.45,52.1,0.04536,4e-05,7.02146]
[1776471790365,36.93,77203.68,52.1,0.0451,3e-05,6.98888]
[1776471795400,36.93,77206.16,52.1,0.0452,3e-05,7.00152]
[1776471795571,36.93,77206.16,52.1,0.0452,3e-05,7.00152]
[1776471801442,36.94,77203.26,52.1,0.04511,3e-05,6.9905]
[1776471809503,36.94,77203.52,52.1,0.04514,3e-05,6.99415]
[1776471811491,36.94,77203.94,52.1,0.04516,3e-05,6.99632]
[1776471813510,36.94,77204.7,52.1,0.04517,3e-05,6.99741]
[1776471819575,36.95,77204.23,52.1,0.04517,3e-05,6.99741]
[1776471824610,36.95,77197.69,52.1,0.04496,3e-05,6.96997]
[1776471829647,36.95,77187.07,52.1,0.04461,3e-05,6.92502]
[1776471834683,36.96,77185.09,52.1,0.04456,3e-05,6.91853]
[1776471839718,36.96,77189.42,52.1,0.04472,3e-05,6.93983]
[1776471844753,36.96,77191.64,52.1,0.04482,3e-05,6.95168]
[1776471849788,36.97,77199.09,52.1,0.04509,3e-05,6.98655]
[1776471854822,36.97,77204.65,52.1,0.0453,4e-05,7.01295]
[1776471859857,36.97,77206.77,52.1,0.04538,4e-05,7.02395]
[1776471864892,36.98,77206.89,52.1,0.0454,4e-05,7.02597]
[1776471869928,36.98,77204.43,52.1,0.04533,4e-05,7.01652]
[1776471874963,36.98,77207.17,52.1,0.04542,4e-05,7.02731]
[1776471879998,36.98,77209.33,52.1,0.0455,4e-05,7.03835]
[1776471886495,36.99,77205.94,52.1,0.04539,4e-05,7.02406]
[1776471895103,36.99,77207.16,52.1,0.04546,4e-05,7.03278]
[1776471900521,36.99,77207.94,52.1,0.0455,4e-05,7.03728]
[1776471901787,36.99,77206.76,52.1,0.04546,4e-05,7.03251]
[1776471907187,37.0,77209.88,52.1,0.04558,4e-05,7.04796]
[1776471912222,37.0,77216.01,52.1,0.04581,4e-05,7.0764]
[1776471917257,37.0,77214.91,52.1,0.04577,4e-05,7.07237]
[1776471923299,37.0,77211.78,52.1,0.04567,4e-05,7.05951]
[1776471928333,37.0,77211.6,52.1,0.04567,4e-05,7.05965]
[1776471933683,37.01,77211.77,52.1,0.04567,4e-05,7.05824]
[1776471942431,37.01,77212.6,52.1,0.04571,4e-05,7.06388]
[1776471948474,37.01,77223.51,52.1,0.04611,4e-05,7.1135]
[1776471954746,37.01,77224.27,52.1,0.04613,4e-05,7.11727]
[1776471960558,37.01,77224.94,52.1,0.04616,4e-05,7.12099]
[1776471965593,37.01,77237.18,52.1,0.0466,4e-05,7.17651]
[1776471970628,37.01,77239.99,52.1,0.0467,4e-05,7.18909]
[1776471976670,37.01,77240.23,52.1,0.04671,4e-05,7.18997]
[1776471982712,37.01,77238.01,52.1,0.04663,4e-05,7.17988]
[1776471987746,37.01,77231.65,52.1,0.0464,4e-05,7.15123]
[1776471992782,37.01,77231.96,52.1,0.0464,4e-05,7.14997]
[1776471999831,37.01,77231.43,52.1,0.04638,4e-05,7.14804]
[1776472004866,37.01,77238.48,52.1,0.04664,4e-05,7.18016]
[1776472009901,37.01,77239.25,52.1,0.04667,4e-05,7.18371]
[1776472015943,37.01,77239.08,52.1,0.04666,4e-05,7.18297]
[1776472020979,37.01,77239.91,52.1,0.04669,4e-05,7.18669]
[1776472026014,37.01,77236.93,52.1,0.04658,4e-05,7.17321]
[1776472031049,37.01,77236.1,52.1,0.04655,4e-05,7.16952]
[1776472032505,37.01,77236.1,52.1,0.04655,4e-05,7.16952]
[1776472037602,37.01,77235.74,52.1,0.04654,4e-05,7.16792]
[1776472044550,37.01,77228.45,52.1,0.04628,4e-05,7.13537]
[1776472048165,37.02,77228.8,52.1,0.0463,4e-05,7.13727]
[1776472054222,37.02,77229.2,52.1,0.0463,4e-05,7.13663]
[1776472059257,37.02,77229.81,52.1,0.04632,4e-05,7.13975]
[1776472064291,37.02,77230.34,52.1,0.04635,4e-05,7.14249]
[1776472074362,37.02,77230.28,52.1,0.04635,4e-05,7.14299]
[1776472079397,37.02,77232.22,52.1,0.04642,4e-05,7.1521]
[1776472084432,37.02,77236.68,52.1,0.04658,4e-05,7.17254]
[1776472089467,37.02,77237.24,52.1,0.04661,4e-05,7.17521]
[1776472094502,37.02,77238.99,52.1,0.04667,4e-05,7.18318]
[1776472100543,37.02,77240.49,52.1,0.04672,4e-05,7.18996]
[1776472106586,37.02,77241.71,52.1,0.04677,4e-05,7.1955]
[1776472111621,37.02,77241.81,52.1,0.04675,4e-05,7.1931]
[1776472116656,37.02,77249.16,52.1,0.04702,4e-05,7.22634]
[1776472118489,37.02,77249.36,52.1,0.04702,4e-05,7.22722]
[1776472123500,37.02,77250.33,52.1,0.04706,4e-05,7.23151]
[1776472128740,37.02,77253.3,52.1,0.04716,4e-05,7.24485]
[1776472134782,37.02,77252.48,52.1,0.04713,4e-05,7.24091]
[1776472144854,37.02,77252.46,52.1,0.04713,4e-05,7.24055]
[1776472149889,37.02,77252.72,52.1,0.04714,4e-05,7.24151]
[1776472153911,37.02,77252.96,52.1,0.04715,4e-05,7.24255]
[1776472162981,37.02,77253.34,52.1,0.04715,4e-05,7.24358]
[1776472169535,37.02,77253.34,52.1,0.04715,4e-05,7.24358]
[1776472175066,37.02,77250.25,52.1,0.04702,4e-05,7.22592]
[1776472182115,37.02,77250.84,52.1,0.04704,4e-05,7.22824]
[1776472186487,37.02,77251.49,52.1,0.04706,4e-05,7.23106]
[1776472192185,37.01,77251.81,52.1,0.04707,4e-05,7.23197]
[1776472201248,37.01,77251.86,52.1,0.04706,4e-05,7.23155]
[1776472206459,37.01,77248.37,52.1,0.04694,4e-05,7.21546]
[1776472212325,37.01,77253.05,52.1,0.0471,4e-05,7.23624]
[1776472214481,37.01,77253.15,52.1,0.0471,4e-05,7.23661]
[1776472220713,37.01,77265.37,52.1,0.04754,4e-05,7.2916]
[1776472224690,37.01,77277.88,52.1,0.04799,4e-05,7.34796]
[1776472230454,37.01,77277.18,52.1,0.04795,4e-05,7.34319]
[1776472235489,37.0,77281.0,52.1,0.04807,4e-05,7.35658]
[1776472240524,37.0,77276.95,52.1,0.04791,4e-05,7.3368]
[1776472246072,37.0,77277.09,52.1,0.0479,4e-05,7.33633]
[1776472251602,37.0,77278.46,52.1,0.04794,4e-05,7.34129]
[1776472256637,37.0,77276.15,52.1,0.04785,4e-05,7.32959]
[1776472261672,36.99,77273.92,52.1,0.04776,4e-05,7.31849]
[1776472266707,36.99,77267.61,52.1,0.04752,4e-05,7.28884]
[1776472271743,36.99,77263.98,52.1,0.04739,4e-05,7.27162]
[1776472276778,36.99,77262.35,52.1,0.04732,4e-05,7.26374]
[1776472284834,36.99,77263.35,52.1,0.04735,4e-05,7.26755]
[1776472289870,36.99,77269.14,52.1,0.04756,4e-05,7.29341]
[1776472295912,36.99,77268.5,52.1,0.04751,4e-05,7.28677]
[1776472300947,36.99,77269.22,52.1,0.04753,4e-05,7.28943]
[1776472305982,36.98,77269.54,52.1,0.04754,4e-05,7.29027]
[1776472307832,36.98,77275.47,52.1,0.04776,4e-05,7.31725]
[1776472314038,36.98,77283.4,52.1,0.04803,4e-05,7.35222]
[1776472322095,36.98,77282.63,52.1,0.04799,4e-05,7.34688]
[1776472324867,36.98,77279.95,52.1,0.04789,4e-05,7.33418]
[1776472330150,36.98,77274.0,52.1,0.04766,4e-05,7.30577]
[1776472336193,36.97,77273.31,52.1,0.04763,4e-05,7.30178]
[1776472341228,36.97,77267.16,52.1,0.0474,4e-05,7.27308]
[1776472344405,36.97,77249.4,52.1,0.04676,4e-05,7.19221]
[1776472349540,36.97,77244.03,52.1,0.04657,4e-05,7.16818]
[1776472356352,36.97,77244.19,52.1,0.04656,4e-05,7.16644]
[1776472361521,36.97,77244.16,52.1,0.04656,4e-05,7.16643]
[1776472367429,36.97,77252.16,52.1,0.04685,4e-05,7.20259]
[1776472374478,36.97,77253.96,52.1,0.04691,4e-05,7.21044]
[1776472379513,36.97,77255.37,52.1,0.04696,4e-05,7.21656]
[1776472383562,36.97,77256.3,52.1,0.04699,4e-05,7.22059]
[1776472390590,36.97,77249.0,52.1,0.04672,4e-05,7.18611]
[1776472395625,36.97,77246.02,52.1,0.0466,4e-05,7.17174]
[1776472400660,36.97,77245.02,52.1,0.04656,4e-05,7.16641]
[1776472406705,36.97,77235.13,52.1,0.0462,4e-05,7.12091]
[1776472411740,36.97,77226.71,52.1,0.04588,4e-05,7.07983]
[1776472415342,36.97,77224.27,52.1,0.04579,4e-05,7.06888]
[1776472421065,36.97,77216.38,52.1,0.04552,4e-05,7.03446]
[1776472427852,36.97,77204.1,52.1,0.04511,3e-05,6.98198]
[1776472432887,36.97,77209.18,52.1,0.0453,4e-05,7.00632]
[1776472437922,36.98,77209.07,52.1,0.04531,4e-05,7.00714]
[1776472439677,36.98,77208.53,52.1,0.04529,4e-05,7.00501]
[1776472440943,36.98,77187.79,52.1,0.04457,3e-05,6.91364]
[1776472445977,36.98,77185.21,52.1,0.0445,3e-05,6.90446]
[1776472451013,36.99,77180.18,52.1,0.04435,3e-05,6.88455]
[1776472456048,36.99,77172.72,52.1,0.04411,3e-05,6.85428]
[1776472462090,37.0,77173.15,52.1,0.04415,3e-05,6.85925]
[1776472467128,37.0,77168.87,52.1,0.04402,3e-05,6.84299]
[1776472472163,37.01,77157.01,52.1,0.04362,3e-05,6.79107]
[1776472473785,37.01,77156.13,52.1,0.0436,3e-05,6.78785]
[1776472479263,37.01,77138.96,52.1,0.04304,3e-05,6.7167]
[1776472483572,37.02,77132.97,52.1,0.04287,3e-05,6.69469]
[1776472484614,37.02,77132.97,52.1,0.04288,3e-05,6.69529]
[1776472489129,37.03,77123.27,52.1,0.04257,3e-05,6.65593]
[1776472489273,37.03,77123.27,52.1,0.04257,3e-05,6.65593]
[1776472489379,37.03,77123.27,52.1,0.04257,3e-05,6.65593]
[1776472490292,37.03,77076.62,52.1,0.04105,3e-05,6.45877]
[1776472495327,37.04,77090.4,52.1,0.04154,3e-05,6.52169]
[1776472502289,37.05,77100.73,52.1,0.04191,3e-05,6.5698]
[1776472507383,37.05,77106.49,52.1,0.04213,3e-05,6.599]
[1776472512447,37.06,77107.96,52.1,0.04222,3e-05,6.6098]
[1776472516850,37.07,77119.63,52.1,0.04262,3e-05,6.66203]
[1776472522517,37.08,77110.01,52.1,0.04234,3e-05,6.62592]
[1776472527552,37.08,77116.35,52.1,0.04258,3e-05,6.6567]
[1776472532587,37.09,77121.02,52.1,0.04275,3e-05,6.67731]
[1776472537621,37.09,77124.15,52.1,0.04288,3e-05,6.69405]
[1776472542657,37.1,77128.49,52.1,0.04305,3e-05,6.71593]
[1776472545800,37.1,77136.56,52.1,0.04333,3e-05,6.75202]
[1776472551619,37.11,77129.07,52.1,0.0431,3e-05,6.72286]
[1776472557762,37.12,77128.49,52.1,0.04312,3e-05,6.72447]
[1776472561607,37.12,77123.5,52.1,0.04296,3e-05,6.70469]
[1776472561798,37.12,77105.41,52.1,0.04237,3e-05,6.62761]
[1776472566888,37.13,77098.01,52.1,0.04215,3e-05,6.59921]
[1776472570079,37.13,77082.06,52.1,0.04164,3e-05,6.53385]
[1776472574223,37.14,77073.01,52.1,0.04138,3e-05,6.50013]
[1776472579684,37.15,77080.96,52.1,0.04169,3e-05,6.5395]
[1776472585386,37.16,77080.69,52.1,0.04171,3e-05,6.54179]
[1776472591011,37.17,77083.15,52.1,0.04182,3e-05,6.55536]
[1776472593025,37.17,77065.96,52.1,0.04127,3e-05,6.48434]
[1776472598060,37.18,77064.71,52.1,0.04127,3e-05,6.4847]
[1776472603095,37.19,77065.69,52.1,0.04134,3e-05,6.49351]
[1776472608130,37.2,77071.0,52.1,0.04155,3e-05,6.52051]
[1776472613165,37.21,77076.66,52.1,0.04177,3e-05,6.54875]
[1776472618200,37.21,77075.15,52.1,0.04175,3e-05,6.54656]
[1776472623235,37.22,77081.06,52.1,0.04198,3e-05,6.57579]
[1776472628270,37.23,77079.55,52.1,0.04196,3e-05,6.5733]
[1776472634312,37.24,77076.12,52.1,0.04189,3e-05,6.56364]
[1776472639347,37.25,77085.33,52.1,0.04222,3e-05,6.60663]
[1776472644385,37.25,77076.44,52.1,0.04196,3e-05,6.57271]
[1776472647777,37.26,77077.96,52.1,0.04203,3e-05,6.58154]
[1776472653448,37.27,77076.08,52.1,0.04199,3e-05,6.57541]
[1776472658483,37.27,77067.6,52.1,0.04174,3e-05,6.54349]
[1776472663518,37.28,77065.7,52.1,0.04171,3e-05,6.53968]
[1776472668553,37.29,77068.6,52.1,0.04184,3e-05,6.55606]
[1776472673588,37.3,77071.33,52.1,0.04196,3e-05,6.57152]
[1776472678623,37.3,77071.56,52.1,0.04199,3e-05,6.57625]
[1776472684512,37.31,77076.98,52.1,0.0422,3e-05,6.60214]
[1776472685103,37.31,77077.21,52.1,0.04221,3e-05,6.60382]
[1776472685264,37.31,77077.21,52.1,0.04221,3e-05,6.60382]
[1776472685675,37.31,77114.16,52.1,0.04345,3e-05,6.76336]
[1776472690767,37.32,77122.85,52.1,0.04376,3e-05,6.80325]
[1776472694738,37.32,77139.88,52.1,0.04436,3e-05,6.87985]
[1776472698765,37.32,77160.91,52.1,0.0451,3e-05,6.97354]
[1776472701622,37.32,77160.73,52.1,0.04509,3e-05,6.97329]
[1776472706822,37.33,77156.4,52.1,0.04496,3e-05,6.95582]
[1776472711856,37.33,77151.98,52.1,0.0448,3e-05,6.93517]
[1776472716892,37.33,77147.43,52.1,0.04466,3e-05,6.91705]
[1776472721927,37.34,77135.02,52.1,0.04425,3e-05,6.86487]
[1776472726962,37.34,77135.88,52.1,0.0443,3e-05,6.87086]
[1776472731998,37.35,77140.87,52.1,0.04448,3e-05,6.89468]
[1776472737033,37.35,77148.86,52.1,0.04477,3e-05,6.93134]
[1776472742068,37.35,77146.34,52.1,0.0447,3e-05,6.92199]
[1776472747103,37.35,77143.17,52.1,0.0446,3e-05,6.90989]
[1776472752138,37.36,77151.48,52.1,0.0449,3e-05,6.948]
[1776472757173,37.36,77152.52,52.1,0.04495,3e-05,6.95407]
[1776472762208,37.36,77153.0,52.1,0.04498,3e-05,6.95761]
[1776472767242,37.37,77151.44,52.1,0.04494,3e-05,6.95251]
[1776472772278,37.37,77151.35,52.1,0.04493,3e-05,6.95075]
[1776472777313,37.37,77151.13,52.1,0.04494,3e-05,6.9513]
[1776472782348,37.37,77149.69,52.1,0.0449,3e-05,6.94655]
[1776472787383,37.38,77149.84,52.1,0.04492,3e-05,6.94876]
[1776472793425,37.38,77148.1,52.1,0.04487,3e-05,6.94301]
[1776472797557,37.38,77147.78,52.1,0.04487,3e-05,6.94223]
[1776472797654,37.38,77107.37,52.1,0.04349,3e-05,6.76724]
[1776472798465,37.38,77071.65,52.1,0.04231,3e-05,6.61502]
[1776472803502,37.39,77077.69,52.1,0.04254,3e-05,6.64407]
[1776472807535,37.4,77095.92,52.1,0.04317,3e-05,6.7258]
[1776472811564,37.4,77113.42,52.1,0.04378,3e-05,6.80362]
[1776472814893,37.41,77103.19,52.1,0.04345,3e-05,6.76113]
[1776472818034,37.41,77099.94,52.1,0.04335,3e-05,6.74842]
[1776472823648,37.41,77100.16,52.1,0.04338,3e-05,6.75203]
[1776472828683,37.42,77098.91,52.1,0.04336,3e-05,6.74896]
[1776472833776,37.42,77098.91,52.1,0.04335,3e-05,6.74803]
[1776472839760,37.43,77100.91,52.1,0.04345,3e-05,6.75998]
[1776472844795,37.43,77100.68,52.1,0.04346,3e-05,6.76138]
[1776472849830,37.44,77100.97,52.1,0.04349,3e-05,6.76504]
[1776472855872,37.44,77102.55,52.1,0.04356,3e-05,6.77471]
[1776472861914,37.45,77102.25,52.1,0.04358,3e-05,6.77627]
[1776472866949,37.45,77102.0,52.1,0.04359,3e-05,6.7776]
[1776472871984,37.46,77087.59,52.1,0.04313,3e-05,6.71832]
[1776472877020,37.46,77087.09,52.1,0.04313,3e-05,6.71902]
[1776472882055,37.47,77083.45,52.1,0.04303,3e-05,6.70628]
[1776472887089,37.47,77081.06,52.1,0.04298,3e-05,6.69901]
[1776472892125,37.48,77080.47,52.1,0.04296,3e-05,6.69662]
[1776472897160,37.48,77079.44,52.1,0.04295,3e-05,6.69513]
[1776472902195,37.49,77079.02,52.1,0.04296,3e-05,6.69626]
[1776472904210,37.49,77096.73,52.1,0.04356,3e-05,6.77324]
[1776472909244,37.49,77097.61,52.1,0.04361,3e-05,6.77926]
[1776472914614,37.5,77097.57,52.1,0.04362,3e-05,6.78081]
[1776472920330,37.5,77098.32,52.1,0.04367,3e-05,6.78696]
[1776472927379,37.51,77098.08,52.1,0.04368,3e-05,6.78874]
[1776472932414,37.51,77093.79,52.1,0.04356,3e-05,6.77226]
[1776472937449,37.52,77093.19,52.1,0.04356,3e-05,6.77222]
[1776472942484,37.52,77090.41,52.1,0.04348,3e-05,6.76251]
[1776472947518,37.52,77093.91,52.1,0.04362,3e-05,6.77971]
[1776472952555,37.53,77098.01,52.1,0.04375,3e-05,6.79656]
[1776472957590,37.53,77096.7,52.1,0.04372,3e-05,6.79289]
[1776472962625,37.54,77096.59,52.1,0.04374,3e-05,6.79439]
[1776472968667,37.54,77096.35,52.1,0.04375,3e-05,6.79571]
[1776472975717,37.54,77096.46,52.1,0.04377,3e-05,6.79889]
[1776472980752,37.55,77096.54,52.1,0.04379,3e-05,6.80114]
[1776472985787,37.55,77096.29,52.1,0.0438,3e-05,6.80196]
[1776472990823,37.56,77096.54,52.1,0.04382,3e-05,6.80493]
[1776472995858,37.56,77096.37,52.1,0.04383,3e-05,6.80606]
[1776473000894,37.56,77095.49,52.1,0.04381,3e-05,6.80414]
[1776473013988,37.57,77095.54,52.1,0.04384,3e-05,6.80632]
[1776473019024,37.57,77108.77,52.1,0.0443,3e-05,6.86503]
[1776473024059,37.58,77098.62,52.1,0.04396,3e-05,6.82246]
[1776473029095,37.58,77100.2,52.1,0.04403,3e-05,6.83087]
[1776473035273,37.58,77101.4,52.1,0.04408,3e-05,6.83725]
[1776473041180,37.59,77102.14,52.1,0.04412,3e-05,6.84273]
[1776473047222,37.59,77104.01,52.1,0.0442,3e-05,6.85245]
[1776473054271,37.59,77108.89,52.1,0.04438,3e-05,6.87523]
[1776473061319,37.59,77109.46,52.1,0.04441,3e-05,6.87905]
[1776473066355,37.6,77109.06,52.1,0.0444,3e-05,6.87828]
[1776473073404,37.6,77107.97,52.1,0.04436,3e-05,6.8721]
[1776473077578,37.6,77107.68,52.1,0.04436,3e-05,6.87143]
[1776473084481,37.6,77102.84,52.1,0.0442,3e-05,6.852]
[1776473089516,37.6,77093.87,52.1,0.04391,3e-05,6.81451]
[1776473094703,37.61,77086.96,52.1,0.04369,3e-05,6.78598]
[1776473095121,37.61,77080.55,52.1,0.04348,3e-05,6.75883]
[1776473095567,37.61,77058.16,52.1,0.04273,3e-05,6.6637]
[1776473100602,37.61,77047.36,52.1,0.0424,3e-05,6.62074]
[1776473105637,37.62,77048.59,52.1,0.04246,3e-05,6.6289]
[1776473107090,37.62,77049.65,52.1,0.0425,3e-05,6.63397]
[1776473109161,37.62,77066.11,52.1,0.04306,3e-05,6.70554]
[1776473117721,37.63,77058.91,52.1,0.04286,3e-05,6.67925]
[1776473122761,37.64,77048.13,52.1,0.04252,3e-05,6.63615]
[1776473127796,37.64,77052.82,52.1,0.0427,3e-05,6.65863]
[1776473132832,37.65,77047.17,52.1,0.04251,3e-05,6.63435]
[1776473136860,37.65,77030.13,52.1,0.04198,3e-05,6.56484]
[1776473141897,37.66,77016.32,52.1,0.04156,3e-05,6.51048]
[1776473146932,37.66,77020.48,52.1,0.04172,3e-05,6.53142]
[1776473151967,37.67,77020.97,52.1,0.04176,3e-05,6.53686]
[1776473161030,37.68,77023.51,52.1,0.04189,3e-05,6.55347]
[1776473166771,37.69,77034.94,52.1,0.04228,3e-05,6.60389]
[1776473172107,37.69,77042.36,52.1,0.04255,3e-05,6.6389]
[1776473177142,37.7,77043.47,52.1,0.04261,3e-05,6.64602]
[1776473182182,37.7,77044.92,52.1,0.04268,3e-05,6.65452]
[1776473187215,37.71,77058.66,52.1,0.04315,3e-05,6.7148]
[1776473188933,37.71,77058.66,52.1,0.04315,3e-05,6.7148]
[1776473194264,37.71,77067.3,52.1,0.04343,3e-05,6.75118]
[1776473199500,37.71,77067.49,52.1,0.04345,3e-05,6.75321]
[1776473208362,37.72,77067.22,52.1,0.04347,3e-05,6.75515]
[1776473213475,37.72,77067.22,52.1,0.04348,3e-05,6.75639]
[1776473219619,37.72,77068.85,52.1,0.04355,3e-05,6.76519]
[1776473225482,37.73,77074.51,52.1,0.04375,3e-05,6.79153]
[1776473230516,37.73,77079.97,52.1,0.04394,3e-05,6.81617]
[1776473235552,37.73,77079.74,52.1,0.04395,3e-05,6.81637]
[1776473240587,37.73,77079.58,52.1,0.04395,3e-05,6.8169]
[1776473246629,37.74,77079.69,52.1,0.04397,3e-05,6.81886]
[1776473250659,37.74,77095.56,52.1,0.04451,3e-05,6.88825]
[1776473256701,37.74,77096.78,52.1,0.04454,3e-05,6.89159]
[1776473261735,37.74,77101.94,52.1,0.04472,3e-05,6.91462]
[1776473264757,37.74,77120.92,52.1,0.04538,3e-05,6.99749]
[1776473269792,37.74,77122.68,52.1,0.04544,3e-05,7.00503]
[1776473274827,37.74,77124.27,52.1,0.04549,3e-05,7.01166]
[1776473279862,37.74,77128.29,52.1,0.04562,3e-05,7.02872]
[1776473284132,37.74,77138.16,52.1,0.04596,3e-05,7.07168]
[1776473293960,37.74,77142.31,52.1,0.04609,3e-05,7.08782]
[1776473300008,37.73,77132.56,52.1,0.04574,3e-05,7.04401]
[1776473305040,37.73,77138.46,52.1,0.04594,3e-05,7.06913]
[1776473310074,37.73,77137.91,52.1,0.04592,3e-05,7.06585]
[1776473316116,37.73,77135.92,52.1,0.04582,3e-05,7.05322]
[1776473321151,37.73,77135.56,52.1,0.0458,3e-05,7.0509]
[1776473326186,37.73,77137.13,52.1,0.04585,3e-05,7.05705]
[1776473331220,37.72,77142.33,52.1,0.04603,3e-05,7.07907]
[1776473336256,37.72,77144.09,52.1,0.04608,3e-05,7.08578]
[1776473341291,37.72,77144.04,52.1,0.04607,3e-05,7.08458]
[1776473349347,37.72,77144.75,52.1,0.04608,3e-05,7.08617]
[1776473354383,37.72,77144.86,52.1,0.04608,3e-05,7.08572]
[1776473358411,37.72,77163.5,52.1,0.04673,4e-05,7.16737]
[1776473360425,37.71,77180.97,52.1,0.04734,4e-05,7.24445]
[1776473366490,37.71,77181.57,52.1,0.04734,4e-05,7.24448]
[1776473371526,37.71,77172.85,52.1,0.047,4e-05,7.20063]
[1776473376560,37.7,77173.1,52.1,0.04699,4e-05,7.19992]
[1776473381595,37.7,77173.74,52.1,0.047,4e-05,7.20093]
[1776473385074,37.7,77174.09,52.1,0.047,4e-05,7.20176]
[1776473390662,37.69,77184.26,52.1,0.04734,4e-05,7.24431]
[1776473395697,37.69,77188.22,52.1,0.04747,4e-05,7.25986]
[1776473400717,37.68,77188.81,52.1,0.04747,4e-05,7.26072]
[1776473405768,37.68,77191.02,52.1,0.04753,4e-05,7.26777]
[1776473409752,37.68,77190.78,52.1,0.04751,4e-05,7.26578]
[1776473415838,37.67,77181.35,52.1,0.04715,4e-05,7.22024]
[1776473420873,37.67,77177.59,52.1,0.047,4e-05,7.2017]
[1776473431953,37.66,77177.52,52.1,0.04695,4e-05,7.1948]
[1776473433100,37.66,77177.52,52.1,0.04695,4e-05,7.1948]
[1776473440010,37.66,77174.87,52.1,0.04683,4e-05,7.18008]
[1776473448065,37.65,77174.58,52.1,0.0468,4e-05,7.17632]
[1776473456121,37.65,77174.73,52.1,0.04679,4e-05,7.17453]
[1776473464176,37.64,77174.73,52.1,0.04677,4e-05,7.17231]
[1776473469212,37.64,77174.73,52.1,0.04676,4e-05,7.17106]
[1776473476262,37.64,77174.76,52.1,0.04675,4e-05,7.16952]
[1776473486527,37.64,77174.8,52.1,0.04675,4e-05,7.16947]
[1776473491369,37.63,77158.83,52.1,0.04614,4e-05,7.09279]
[1776473496245,37.63,77158.8,52.1,0.04614,4e-05,7.09249]
[1776473502449,37.63,77152.55,52.1,0.04592,3e-05,7.06439]
[1776473507484,37.63,77152.28,52.1,0.04591,3e-05,7.06295]
[1776473518563,37.63,77152.25,52.1,0.0459,3e-05,7.06224]
[1776473523597,37.63,77161.79,52.1,0.04623,4e-05,7.10388]
[1776473528633,37.63,77169.71,52.1,0.0465,4e-05,7.13815]
[1776473535682,37.62,77170.37,52.1,0.04651,4e-05,7.13961]
[1776473540717,37.62,77170.19,52.1,0.0465,4e-05,7.13775]
[1776473547766,37.62,77169.89,52.1,0.04648,4e-05,7.13487]
[1776473552801,37.62,77161.77,52.1,0.04617,4e-05,7.09507]
[1776473559851,37.62,77161.13,52.1,0.04613,4e-05,7.09112]
[1776473564886,37.61,77160.99,52.1,0.04612,4e-05,7.08979]
[1776473569921,37.61,77161.39,52.1,0.04613,4e-05,7.09089]
[1776473572942,37.61,77178.0,52.1,0.04671,4e-05,7.16414]
[1776473575963,37.61,77194.34,52.1,0.04729,4e-05,7.23623]
[1776473581001,37.61,77191.26,52.1,0.04716,4e-05,7.22069]
[1776473586041,37.61,77196.1,52.1,0.04732,4e-05,7.24082]
[1776473591077,37.6,77204.54,52.1,0.04761,4e-05,7.27676]
[1776473596111,37.6,77212.58,52.1,0.04788,4e-05,7.31066]
[1776473596494,37.6,77212.58,52.1,0.04788,4e-05,7.31066]
[1776473602154,37.59,77208.47,52.1,0.04771,4e-05,7.28928]
[1776473607189,37.59,77212.68,52.1,0.04784,4e-05,7.30537]
[1776473612224,37.58,77216.35,52.1,0.04793,4e-05,7.31646]
[1776473617259,37.58,77214.36,52.1,0.04784,4e-05,7.30494]
[1776473622293,37.57,77207.98,52.1,0.04759,4e-05,7.27376]
[1776473627517,37.57,77205.07,52.1,0.04747,4e-05,7.25889]
[1776473627520,37.57,77201.32,52.1,0.04733,4e-05,7.24162]
[1776473635391,37.56,77196.64,52.1,0.04714,4e-05,7.21772]
[1776473640428,37.56,77196.37,52.1,0.04712,4e-05,7.21484]
[1776473645463,37.56,77196.64,52.1,0.04711,4e-05,7.21431]
[1776473650498,37.55,77201.13,52.1,0.04726,4e-05,7.23272]
[1776473650544,37.55,77201.13,52.1,0.04726,4e-05,7.23272]
[1776473659506,37.55,77201.06,52.1,0.04725,4e-05,7.23138]
[1776473663841,37.55,77201.52,52.1,0.04724,4e-05,7.23043]
[1776473669631,37.54,77206.24,52.1,0.04739,4e-05,7.24932]
[1776473675279,37.54,77207.89,52.1,0.04742,4e-05,7.25233]
[1776473680708,37.54,77206.49,52.1,0.04735,4e-05,7.2435]
[1776473685716,37.53,77205.37,52.1,0.0473,4e-05,7.23742]
[1776473690785,37.53,77207.98,52.1,0.04737,4e-05,7.24666]
[1776473696596,37.53,77211.12,52.1,0.04747,4e-05,7.25894]
[1776473701862,37.52,77217.59,52.1,0.04769,4e-05,7.28562]
[1776473707904,37.52,77219.85,52.1,0.04775,4e-05,7.29312]
[1776473712939,37.51,77214.92,52.1,0.04755,4e-05,7.26865]
[1776473718618,37.51,77214.19,52.1,0.04751,4e-05,7.26339]
[1776473726030,37.5,77216.84,52.1,0.04757,4e-05,7.27196]
[1776473731065,37.5,77223.48,52.1,0.04778,4e-05,7.29677]
[1776473736101,37.5,77223.4,52.1,0.04776,4e-05,7.2941]
[1776473741136,37.49,77230.63,52.1,0.048,4e-05,7.32448]
[1776473746171,37.49,77242.0,52.1,0.04839,4e-05,7.37352]
[1776473751206,37.48,77241.01,52.1,0.04833,4e-05,7.36625]
[1776473756240,37.48,77241.68,52.1,0.04834,4e-05,7.36659]
[1776473762283,37.47,77241.09,52.1,0.04829,4e-05,7.36077]
[1776473767318,37.47,77238.82,52.1,0.04819,4e-05,7.34796]
[1776473772353,37.46,77241.47,52.1,0.04826,4e-05,7.35704]
[1776473777388,37.46,77239.96,52.1,0.04818,4e-05,7.34778]
[1776473782423,37.45,77239.54,52.1,0.04815,4e-05,7.34358]
[1776473787458,37.45,77239.9,52.1,0.04814,4e-05,7.34295]
[1776473792493,37.44,77239.89,52.1,0.04811,4e-05,7.33771]
[1776473797532,37.44,77238.72,52.1,0.04805,4e-05,7.33023]
[1776473802564,37.44,77234.87,52.1,0.04789,4e-05,7.31101]
[1776473807600,37.43,77232.73,52.1,0.0478,4e-05,7.29941]
[1776473812640,37.43,77226.31,52.1,0.04755,4e-05,7.2686]
[1776473817674,37.43,77228.02,52.1,0.0476,4e-05,7.27465]
[1776473822715,37.42,77229.47,52.1,0.04764,4e-05,7.27952]
[1776473827748,37.42,77224.89,52.1,0.04746,4e-05,7.25722]
[1776473832783,37.42,77222.82,52.1,0.04737,4e-05,7.24641]
[1776473837817,37.42,77219.44,52.1,0.04724,4e-05,7.22984]
[1776473840841,37.42,77204.06,52.1,0.04669,4e-05,7.1602]
[1776473847890,37.41,77202.91,52.1,0.04664,4e-05,7.1539]
[1776473852925,37.41,77198.78,52.1,0.04646,4e-05,7.1317]
[1776473857960,37.41,77201.5,52.1,0.04655,4e-05,7.14298]
[1776473864003,37.41,77202.27,52.1,0.04657,4e-05,7.14527]
[1776473869037,37.41,77194.55,52.1,0.04629,4e-05,7.10983]
[1776473874073,37.4,77191.83,52.1,0.04619,4e-05,7.09701]
[1776473882129,37.4,77188.16,52.1,0.04605,4e-05,7.07979]
[1776473887164,37.4,77188.82,52.1,0.04607,4e-05,7.08224]
[1776473892199,37.4,77176.57,52.1,0.04564,3e-05,7.02764]
[1776473897234,37.4,77180.96,52.1,0.04579,4e-05,7.04697]
[1776473902268,37.4,77175.43,52.1,0.0456,3e-05,7.02239]
[1776473907304,37.4,77171.04,52.1,0.04544,3e-05,7.0031]
[1776473912339,37.4,77169.43,52.1,0.04537,3e-05,6.9933]
[1776473920401,37.4,77165.79,52.1,0.04525,3e-05,6.97792]
[1776473926443,37.4,77169.61,52.1,0.04539,3e-05,6.99525]
[1776473931478,37.4,77170.26,52.1,0.04541,3e-05,6.99849]
[1776473937520,37.41,77170.15,52.1,0.04541,3e-05,6.99848]
[1776473942555,37.41,77174.62,52.1,0.04557,3e-05,7.0187]
[1776473947590,37.41,77186.21,52.1,0.04598,4e-05,7.07015]
[1776473952625,37.41,77186.29,52.1,0.04598,4e-05,7.07032]
[1776473957660,37.41,77188.55,52.1,0.04606,4e-05,7.08016]
[1776473963703,37.41,77191.59,52.1,0.04616,4e-05,7.09321]
[1776473968737,37.4,77190.15,52.1,0.04611,4e-05,7.08644]
[1776473980822,37.4,77190.08,52.1,0.04608,4e-05,7.08247]
[1776473985857,37.4,77189.32,52.1,0.04606,4e-05,7.07882]
[1776473995927,37.4,77192.79,52.1,0.04617,4e-05,7.09371]
[1776474001687,37.4,77196.6,52.1,0.04631,4e-05,7.11037]
[1776474007004,37.4,77201.2,52.1,0.04646,4e-05,7.12982]
[1776474012039,37.4,77187.68,52.1,0.04598,4e-05,7.06901]
[1776474017074,37.4,77179.22,52.1,0.04568,4e-05,7.03143]
[1776474022110,37.4,77179.06,52.1,0.04567,3e-05,7.03072]
[1776474027145,37.4,77179.08,52.1,0.04567,3e-05,7.03079]
[1776474032145,37.4,77181.78,52.1,0.04575,4e-05,7.03974]
[1776474037215,37.4,77185.13,52.1,0.04587,4e-05,7.05427]
[1776474042250,37.4,77192.06,52.1,0.04611,4e-05,7.08475]
[1776474048291,37.4,77197.49,52.1,0.04629,4e-05,7.10816]
[1776474053326,37.39,77190.05,52.1,0.04602,4e-05,7.07437]
[1776474059369,37.39,77190.72,52.1,0.04604,4e-05,7.07689]
[1776474063397,37.39,77175.11,52.1,0.0455,3e-05,7.0076]
[1776474065411,37.39,77158.84,52.1,0.04493,3e-05,6.93616]
[1776474070455,37.39,77155.31,52.1,0.04482,3e-05,6.92157]
[1776474075489,37.4,77164.14,52.1,0.04513,3e-05,6.96117]
[1776474081531,37.4,77168.73,52.1,0.04529,3e-05,6.98195]
[1776474088583,37.4,77169.61,52.1,0.04533,3e-05,6.98645]
[1776474093615,37.4,77169.82,52.1,0.04532,3e-05,6.98487]
[1776474098650,37.4,77162.54,52.1,0.04507,3e-05,6.9533]
[1776474102564,37.4,77165.53,52.1,0.04518,3e-05,6.96693]
[1776474108721,37.4,77157.43,52.1,0.04491,3e-05,6.93215]
[1776474116311,37.4,77156.72,52.1,0.04489,3e-05,6.92977]
[1776474121812,37.41,77154.82,52.1,0.04484,3e-05,6.92331]
[1776474126847,37.41,77147.77,52.1,0.0446,3e-05,6.89358]
[1776474131882,37.41,77153.35,52.1,0.0448,3e-05,6.91904]
[1776474136917,37.41,77153.35,52.1,0.04481,3e-05,6.91999]
[1776474141952,37.41,77149.07,52.1,0.04467,3e-05,6.9023]
[1776474146987,37.42,77163.08,52.1,0.04516,3e-05,6.96446]
[1776474152022,37.42,77165.3,52.1,0.04523,3e-05,6.97189]
[1776474157057,37.42,77172.85,52.1,0.04549,3e-05,7.00554]
[1776474162092,37.42,77182.07,52.1,0.04581,4e-05,7.04624]
[1776474171155,37.42,77184.25,52.1,0.04589,4e-05,7.05559]
[1776474180218,37.42,77186.57,52.1,0.04597,4e-05,7.06541]
[1776474185253,37.42,77190.94,52.1,0.04612,4e-05,7.0844]
[1776474191295,37.41,77193.21,52.1,0.04619,4e-05,7.09387]
[1776474196330,37.41,77194.06,52.1,0.04622,4e-05,7.09711]
[1776474203379,37.41,77195.36,52.1,0.04626,4e-05,7.10212]
[1776474208414,37.41,77188.73,52.1,0.04602,4e-05,7.07209]
[1776474213450,37.41,77189.48,52.1,0.04603,4e-05,7.07217]
[1776474218485,37.41,77180.37,52.1,0.0457,4e-05,7.03156]
[1776474223520,37.41,77181.47,52.1,0.04574,4e-05,7.03641]
[1776474228555,37.41,77181.04,52.1,0.04573,4e-05,7.03446]
[1776474233589,37.41,77180.15,52.1,0.04569,4e-05,7.03048]
[1776474238633,37.41,77181.43,52.1,0.04574,4e-05,7.03609]
[1776474243668,37.41,77192.3,52.1,0.04612,4e-05,7.08398]
[1776474249057,37.41,77193.89,52.1,0.04617,4e-05,7.09064]
[1776474254745,37.41,77195.24,52.1,0.04621,4e-05,7.0958]
[1776474264816,37.41,77195.6,52.1,0.04622,4e-05,7.09645]
[1776474269851,37.4,77192.3,52.1,0.0461,4e-05,7.08138]
[1776474273523,37.4,77192.36,52.1,0.04608,4e-05,7.0786]
[1776474281935,37.4,77192.36,52.1,0.04608,4e-05,7.07794]
[1776474289991,37.4,77192.39,52.1,0.04607,4e-05,7.07765]
[1776474295031,37.4,77199.01,52.1,0.04631,4e-05,7.10691]
[1776474297045,37.4,77216.03,52.1,0.04691,4e-05,7.18263]
[1776474300843,37.4,77218.26,52.1,0.04698,4e-05,7.19192]
[1776474306108,37.4,77218.26,52.1,0.04697,4e-05,7.19042]
[1776474312150,37.39,77221.83,52.1,0.04709,4e-05,7.20491]
[1776474317185,37.39,77230.24,52.1,0.04737,4e-05,7.24113]
[1776474322238,37.39,77226.23,52.1,0.04722,4e-05,7.22124]
[1776474328263,37.38,77225.36,52.1,0.04717,4e-05,7.21553]
[1776474333298,37.38,77224.38,52.1,0.04711,4e-05,7.20674]
[1776474338333,37.38,77222.95,52.1,0.04704,4e-05,7.19903]
[1776474343368,37.38,77220.83,52.1,0.04696,4e-05,7.1882]
[1776474348403,37.38,77222.83,52.1,0.04702,4e-05,7.19586]
[1776474353438,37.37,77226.57,52.1,0.04714,4e-05,7.21129]
[1776474359480,37.37,77227.49,52.1,0.04716,4e-05,7.21366]
[1776474364515,37.37,77228.45,52.1,0.04718,4e-05,7.21649]
[1776474370557,37.36,77228.21,52.1,0.04716,4e-05,7.21367]
[1776474375594,37.36,77230.78,52.1,0.04724,4e-05,7.2238]
[1776474380629,37.36,77230.82,52.1,0.04723,4e-05,7.22253]
[1776474385666,37.36,77238.48,52.1,0.04749,4e-05,7.25555]
[1776474390700,37.35,77240.5,52.1,0.04755,4e-05,7.26295]
[1776474396742,37.35,77240.79,52.1,0.04753,4e-05,7.25913]
[1776474403792,37.34,77241.65,52.1,0.04754,4e-05,7.26051]
[1776474408827,37.34,77241.81,52.1,0.04753,4e-05,7.25948]
[1776474414869,37.34,77243.12,52.1,0.04756,4e-05,7.26332]
[1776474419904,37.33,77243.34,52.1,0.04755,4e-05,7.26258]
[1776474424940,37.33,77240.95,52.1,0.04745,4e-05,7.25008]
[1776474429975,37.33,77233.34,52.1,0.04717,4e-05,7.21428]
[1776474436023,37.33,77232.23,52.1,0.04711,4e-05,7.2078]
[1776474441058,37.32,77232.47,52.1,0.04711,4e-05,7.20766]
[1776474446093,37.32,77228.74,52.1,0.04697,4e-05,7.18951]
[1776474450800,37.32,77222.4,52.1,0.04673,4e-05,7.16027]
[1776474456163,37.32,77225.84,52.1,0.04683,4e-05,7.17174]
[1776474458029,37.32,77226.06,52.1,0.04684,4e-05,7.17255]
[1776474464218,37.31,77226.01,52.1,0.04683,4e-05,7.17106]
[1776474474289,37.31,77225.97,52.1,0.04681,4e-05,7.16908]
[1776474479324,37.31,77224.69,52.1,0.04676,4e-05,7.16243]
[1776474481525,37.31,77224.73,52.1,0.04676,4e-05,7.16244]
[1776474488387,37.31,77221.5,52.1,0.04663,4e-05,7.14665]
[1776474490328,37.31,77221.39,52.1,0.04663,4e-05,7.146]
[1776474500470,37.3,77221.61,52.1,0.04662,4e-05,7.14528]
[1776474505506,37.3,77227.84,52.1,0.04683,4e-05,7.17225]
[1776474510545,37.3,77218.07,52.1,0.04648,4e-05,7.12749]
[1776474513532,37.3,77217.5,52.1,0.04644,4e-05,7.12176]
[1776474518601,37.3,77217.08,52.1,0.04642,4e-05,7.11914]
[1776474527222,37.3,77216.96,52.1,0.04641,4e-05,7.11835]
[1776474533706,37.3,77217.5,52.1,0.04642,4e-05,7.11906]
[1776474535437,37.3,77217.5,52.1,0.04642,4e-05,7.11906]
[1776474543776,37.29,77224.8,52.1,0.04666,4e-05,7.15006]
[1776474548811,37.29,77236.38,52.1,0.04707,4e-05,7.20099]
[1776474553846,37.29,77229.62,52.1,0.04682,4e-05,7.16942]
[1776474559147,37.29,77229.59,52.1,0.04681,4e-05,7.16849]
[1776474561524,37.29,77230.09,52.1,0.04682,4e-05,7.17034]
[1776474566938,37.28,77235.63,52.1,0.04701,4e-05,7.19373]
[1776474573987,37.28,77234.07,52.1,0.04692,4e-05,7.18222]
[1776474578621,37.28,77228.59,52.1,0.04672,4e-05,7.15688]
[1776474584060,37.28,77222.87,52.1,0.04651,4e-05,7.13038]
[1776474589095,37.28,77222.15,52.1,0.04648,4e-05,7.1266]
[1776474595137,37.27,77221.99,52.1,0.04647,4e-05,7.1252]
[1776474600172,37.27,77223.43,52.1,0.04651,4e-05,7.13106]
[1776474605207,37.27,77225.16,52.1,0.04657,4e-05,7.13812]
[1776474610242,37.27,77226.06,52.1,0.0466,4e-05,7.14145]
[1776474615277,37.27,77225.39,52.1,0.04657,4e-05,7.1376]
[1776474620312,37.27,77240.11,52.1,0.04709,4e-05,7.203]
[1776474625347,37.27,77250.23,52.1,0.04744,4e-05,7.2476]
[1776474627404,37.27,77255.16,52.1,0.04762,4e-05,7.2693]
[1776474627515,37.27,77273.58,52.1,0.04829,4e-05,7.35314]
[1776474627763,37.27,77273.58,52.1,0.04829,4e-05,7.35314]
[1776474633403,37.26,77283.93,52.1,0.04862,4e-05,7.3938]
[1776474634997,37.26,77282.33,52.1,0.04856,4e-05,7.3859]
[1776474638377,37.25,77278.91,52.1,0.04842,4e-05,7.3686]
[1776474643473,37.25,77274.28,52.1,0.04822,4e-05,7.34437]
[1776474648508,37.24,77274.23,52.1,0.0482,4e-05,7.34181]
[1776474653543,37.24,77274.56,52.1,0.0482,4e-05,7.34107]
[1776474659585,37.24,77276.29,52.1,0.04824,4e-05,7.34635]
[1776474664620,37.23,77274.69,52.1,0.04816,4e-05,7.33683]
[1776474669655,37.23,77274.22,52.1,0.04813,4e-05,7.33254]
[1776474674690,37.22,77277.57,52.1,0.04823,4e-05,7.34559]
[1776474679725,37.22,77278.72,52.1,0.04825,4e-05,7.34851]
[1776474692816,37.21,77280.27,52.1,0.04824,4e-05,7.34652]
[1776474698859,37.2,77280.14,52.1,0.04822,4e-05,7.34311]
[1776474704566,37.2,77280.27,52.1,0.04821,4e-05,7.34277]
[1776474712957,37.19,77280.37,52.1,0.04817,4e-05,7.33766]
[1776474714806,37.19,77280.34,52.1,0.04817,4e-05,7.33707]
[1776474720019,37.19,77282.52,52.1,0.04822,4e-05,7.3443]
[1776474723027,37.18,77299.89,52.1,0.04885,4e-05,7.42247]
[1776474726893,37.18,77300.9,52.1,0.04887,4e-05,7.42531]
[1776474727037,37.18,77300.9,52.1,0.04887,4e-05,7.42531]
[1776474728419,37.18,77327.37,52.1,0.04985,4e-05,7.5458]
[1776474734105,37.17,77322.86,52.1,0.04965,4e-05,7.521]
[1776474736361,37.17,77322.82,52.1,0.04964,4e-05,7.52009]
[1776474741434,37.16,77323.54,52.1,0.04963,4e-05,7.51918]
[1776474749553,37.16,77327.34,52.1,0.04975,4e-05,7.5333]
[1776474755256,37.14,77327.83,52.1,0.04969,4e-05,7.5262]
[1776474760292,37.14,77327.61,52.1,0.04966,4e-05,7.52171]
[1776474765327,37.13,77327.39,52.1,0.04962,4e-05,7.51729]
[1776474770362,37.13,77328.2,52.1,0.04962,4e-05,7.51771]
[1776474775397,37.12,77328.24,52.1,0.0496,4e-05,7.5146]
[1776474780432,37.11,77328.59,52.1,0.04958,4e-05,7.51227]
[1776474785467,37.11,77322.7,52.1,0.04933,4e-05,7.48172]
[1776474792516,37.1,77322.14,52.1,0.04927,4e-05,7.47477]
[1776474797551,37.09,77316.29,52.1,0.04903,4e-05,7.4446]
[1776474802586,37.09,77305.55,52.1,0.04861,4e-05,7.39234]
[1776474806549,37.09,77306.09,52.1,0.04861,4e-05,7.39334]
[1776474811698,37.08,77306.68,52.1,0.04863,4e-05,7.39507]
[1776474821720,37.07,77307.07,52.1,0.04857,4e-05,7.38709]
[1776474826686,37.07,77307.69,52.1,0.04858,4e-05,7.38804]
[1776474834245,37.06,77314.63,52.1,0.0488,4e-05,7.41647]
[1776474842105,37.06,77313.79,52.1,0.04875,4e-05,7.4096]
[1776474842543,37.06,77313.79,52.1,0.04875,4e-05,7.4096]
[1776474842772,37.05,77313.72,52.1,0.04873,4e-05,7.40734]
[1776474842875,37.05,77344.43,52.1,0.04988,4e-05,7.54992]
[1776474845599,37.05,77347.63,52.1,0.05,4e-05,7.56417]
[1776474847644,37.05,77347.68,52.1,0.04998,4e-05,7.56224]
[1776474847683,37.05,77347.68,52.1,0.04998,4e-05,7.56224]
[1776474847703,37.05,77347.99,52.1,0.04999,4e-05,7.56297]
[1776474852946,37.05,77345.46,52.1,0.04989,4e-05,7.55093]
[1776474856332,37.05,77346.87,52.1,0.04994,4e-05,7.55746]
[1776474859277,37.05,77334.4,52.1,0.04948,4e-05,7.49999]
[1776474865030,37.05,77342.37,52.1,0.0498,4e-05,7.53967]
[1776474870065,37.06,77342.42,52.1,0.04981,4e-05,7.54156]
[1776474875100,37.06,77342.43,52.1,0.04981,4e-05,7.54023]
[1776474880135,37.06,77342.98,52.1,0.04984,4e-05,7.54443]
[1776474886177,37.06,77343.55,52.1,0.04988,4e-05,7.54897]
[1776474894233,37.07,77349.95,52.1,0.05015,4e-05,7.58136]
[1776474899269,37.07,77348.25,52.1,0.05009,4e-05,7.57468]
[1776474904304,37.07,77336.53,52.1,0.04966,4e-05,7.52146]
[1776474907678,37.08,77333.62,52.1,0.04956,4e-05,7.50865]
[1776474914696,37.08,77335.17,52.1,0.04963,4e-05,7.51823]
[1776474920419,37.09,77324.49,52.1,0.04926,4e-05,7.47194]
[1776474925454,37.09,77321.78,52.1,0.04918,4e-05,7.46187]
[1776474930489,37.09,77320.32,52.1,0.04915,4e-05,7.45758]
[1776474935524,37.1,77332.16,52.1,0.04959,4e-05,7.51195]
[1776474937683,37.1,77332.49,52.1,0.04961,4e-05,7.51391]
[1776474943583,37.11,77328.65,52.1,0.04949,4e-05,7.49952]
[1776474949625,37.11,77329.94,52.1,0.04956,4e-05,7.50825]
[1776474952807,37.11,77330.22,52.1,0.04958,4e-05,7.51045]
[1776474961709,37.12,77335.12,52.1,0.0498,4e-05,7.53749]
[1776474966744,37.12,77324.52,52.1,0.04942,4e-05,7.49035]
[1776474971779,37.13,77325.85,52.1,0.04949,4e-05,7.49887]
[1776474976816,37.13,77335.91,52.1,0.04989,4e-05,7.54791]
[1776474979838,37.13,77353.38,52.1,0.05056,4e-05,7.63059]
[1776474983327,37.13,77344.98,52.1,0.05024,4e-05,7.59204]
[1776474988904,37.14,77345.88,52.1,0.05029,4e-05,7.59803]
[1776474993941,37.14,77343.66,52.1,0.0502,4e-05,7.586]
[1776474998976,37.14,77341.34,52.1,0.05013,4e-05,7.57656]
[1776475004012,37.15,77333.32,52.1,0.04983,4e-05,7.54064]
[1776475009221,37.15,77336.5,52.1,0.04997,4e-05,7.5568]
[1776475011574,37.15,77338.34,52.1,0.05004,4e-05,7.56603]
[1776475012834,37.15,77339.68,52.1,0.05009,4e-05,7.57259]
[1776475012908,37.15,77333.1,52.1,0.04985,4e-05,7.54254]
[1776475015088,37.15,77317.7,52.1,0.04927,4e-05,7.47057]
[1776475020123,37.15,77317.35,52.1,0.04925,4e-05,7.4679]
[1776475025158,37.15,77318.37,52.1,0.04927,4e-05,7.47155]
[1776475029179,37.14,77320.75,52.1,0.04936,4e-05,7.48187]
[1776475032208,37.14,77336.6,52.1,0.04995,4e-05,7.5545]
[1776475037243,37.14,77333.6,52.1,0.04982,4e-05,7.53881]
[1776475042279,37.14,77331.19,52.1,0.04971,4e-05,7.52599]
[1776475047313,37.13,77331.65,52.1,0.04972,4e-05,7.52667]
[1776475052348,37.13,77335.13,52.1,0.04982,4e-05,7.53843]
[1776475057383,37.13,77327.31,52.1,0.04951,4e-05,7.5005]
[1776475062419,37.13,77319.21,52.1,0.0492,4e-05,7.4617]
[1776475067454,37.12,77318.14,52.1,0.04915,4e-05,7.45569]
[1776475072489,37.12,77314.59,52.1,0.04901,4e-05,7.43832]
[1776475077524,37.12,77316.5,52.1,0.04907,4e-05,7.44626]
[1776475082559,37.12,77317.35,52.1,0.0491,4e-05,7.44916]
[1776475089608,37.12,77317.05,52.1,0.04907,4e-05,7.44629]
[1776475094644,37.11,77318.42,52.1,0.04912,4e-05,7.45147]
[1776475099679,37.11,77319.29,52.1,0.04914,4e-05,7.4543]
[1776475105020,37.11,77319.24,52.1,0.04913,4e-05,7.45337]
[1776475110757,37.11,77324.77,52.1,0.04932,4e-05,7.47679]
[1776475116798,37.1,77321.97,52.1,0.04918,4e-05,7.45929]
[1776475121834,37.1,77314.23,52.1,0.04889,4e-05,7.42236]
[1776475126869,37.1,77314.48,52.1,0.04889,4e-05,7.42265]
[1776475131904,37.1,77312.37,52.1,0.0488,4e-05,7.41206]
[1776475136939,37.1,77326.9,52.1,0.04934,4e-05,7.47832]
[1776475137492,37.1,77326.9,52.1,0.04934,4e-05,7.47832]
[1776475142980,37.09,77338.21,52.1,0.04975,4e-05,7.52886]
[1776475145357,37.09,77338.1,52.1,0.04974,4e-05,7.52798]
[1776475153052,37.09,77333.16,52.1,0.04953,4e-05,7.50194]
[1776475158087,37.09,77331.93,52.1,0.04947,4e-05,7.4946]
[1776475163126,37.08,77331.11,52.1,0.04942,4e-05,7.48921]
[1776475168161,37.08,77331.09,52.1,0.04941,4e-05,7.4875]
[1776475173196,37.08,77331.57,52.1,0.0494,4e-05,7.48509]
[1776475178231,37.07,77331.46,52.1,0.04938,4e-05,7.48295]
[1776475183266,37.07,77330.77,52.1,0.04934,4e-05,7.47811]
[1776475188552,37.07,77329.24,52.1,0.04927,4e-05,7.47005]
[1776475190730,37.07,77324.8,52.1,0.0491,4e-05,7.44856]
[1776475195610,37.07,77324.82,52.1,0.04909,4e-05,7.44725]
[1776475195744,37.07,77324.82,52.1,0.04909,4e-05,7.44725]
[1776475195909,37.07,77324.82,52.1,0.04909,4e-05,7.44725]
[1776475196357,37.06,77348.75,52.1,0.04999,4e-05,7.55801]
[1776475197565,37.06,77348.75,52.1,0.04999,4e-05,7.55801]
[1776475200548,37.06,77362.56,52.1,0.05049,4e-05,7.62059]
[1776475200759,37.06,77362.56,52.1,0.05049,4e-05,7.62059]
[1776475206428,37.06,77339.06,52.1,0.04958,4e-05,7.50767]
[1776475207466,37.06,77339.06,52.1,0.04958,4e-05,7.50767]
[1776475212317,37.05,77335.46,52.1,0.04943,4e-05,7.48946]
[1776475217825,37.05,77339.47,52.1,0.04957,4e-05,7.50646]
[1776475222861,37.05,77349.18,52.1,0.04992,4e-05,7.54983]
[1776475222931,37.04,77348.82,52.1,0.0499,4e-05,7.54734]
[1776475223319,37.04,77348.82,52.1,0.0499,4e-05,7.54734]
[1776475223547,37.04,77348.25,52.1,0.04988,4e-05,7.54468]
[1776475228582,37.04,77344.08,52.1,0.0497,4e-05,7.52335]
[1776475233617,37.04,77344.01,52.1,0.04967,4e-05,7.51827]
[1776475238652,37.04,77338.15,52.1,0.04943,4e-05,7.4893]
[1776475243687,37.03,77334.46,52.1,0.04928,4e-05,7.4707]
[1776475248722,37.03,77332.76,52.1,0.04921,4e-05,7.46157]
[1776475253757,37.03,77331.7,52.1,0.04916,4e-05,7.45558]
[1776475258794,37.03,77334.06,52.1,0.04924,4e-05,7.46552]
[1776475263829,37.03,77334.89,52.1,0.04926,4e-05,7.46837]
[1776475268864,37.02,77340.13,52.1,0.04945,4e-05,7.49158]
[1776475274907,37.02,77340.61,52.1,0.04945,4e-05,7.49225]
[1776475279942,37.02,77341.31,52.1,0.04947,4e-05,7.49416]
[1776475284977,37.01,77342.42,52.1,0.0495,4e-05,7.49767]
[1776475290012,37.01,77339.82,52.1,0.04939,4e-05,7.48414]
[1776475295047,37.01,77339.45,52.1,0.04935,4e-05,7.47811]
[1776475300082,37.01,77335.08,52.1,0.04917,4e-05,7.4566]
[1776475305117,37.01,77335.24,52.1,0.04917,4e-05,7.45624]
[1776475310153,37.0,77334.11,52.1,0.04912,4e-05,7.44988]
[1776475316197,37.0,77332.49,52.1,0.04904,4e-05,7.44109]
[1776475321232,37.0,77325.17,52.1,0.04876,4e-05,7.40617]
[1776475326266,37.0,77319.41,52.1,0.04854,4e-05,7.37895]
[1776475332309,37.0,77318.48,52.1,0.0485,4e-05,7.37415]
[1776475337343,37.0,77316.08,52.1,0.04841,4e-05,7.36256]
[1776475342379,37.0,77316.46,52.1,0.04842,4e-05,7.36377]
[1776475347413,36.99,77316.68,52.1,0.04842,4e-05,7.36414]
[1776475358491,36.99,77317.03,52.1,0.04841,4e-05,7.36139]
[1776475363526,36.99,77317.38,52.1,0.04841,4e-05,7.36234]
[1776475369568,36.99,77318.91,52.1,0.04847,4e-05,7.36869]
[1776475374605,36.99,77320.66,52.1,0.04853,4e-05,7.37613]
[1776475379640,36.99,77320.64,52.1,0.04852,4e-05,7.37535]
[1776475385681,36.99,77322.01,52.1,0.04856,4e-05,7.38073]
[1776475390717,36.98,77312.62,52.1,0.04821,4e-05,7.33676]
[1776475395751,36.98,77312.73,52.1,0.04821,4e-05,7.33686]
[1776475402800,36.98,77311.33,52.1,0.04815,4e-05,7.33]
[1776475407838,36.98,77312.55,52.1,0.0482,4e-05,7.33542]
[1776475413880,36.98,77313.06,52.1,0.0482,4e-05,7.33456]
[1776475418915,36.98,77313.22,52.1,0.0482,4e-05,7.33515]
[1776475423949,36.98,77318.27,52.1,0.04839,4e-05,7.35825]
[1776475428985,36.98,77323.72,52.1,0.04859,4e-05,7.38308]
[1776475439133,36.98,77327.26,52.1,0.04872,4e-05,7.3992]
[1776475453158,36.98,77320.67,52.1,0.04846,4e-05,7.36699]
[1776475459200,36.98,77322.51,52.1,0.04852,4e-05,7.37499]
[1776475465241,36.98,77323.58,52.1,0.04856,4e-05,7.37926]
[1776475471284,36.97,77323.17,52.1,0.04852,4e-05,7.37362]
[1776475476319,36.97,77322.82,52.1,0.0485,4e-05,7.37135]
[1776475481355,36.97,77322.12,52.1,0.04847,4e-05,7.36745]
[1776475481554,36.97,77322.12,52.1,0.04847,4e-05,7.36745]
[1776475490421,36.97,77322.32,52.1,0.04846,4e-05,7.36716]
[1776475495456,36.97,77329.41,52.1,0.04872,4e-05,7.39908]
[1776475500491,36.97,77330.25,52.1,0.04874,4e-05,7.40199]
[1776475505525,36.96,77342.24,52.1,0.04918,4e-05,7.45648]
[1776475507750,36.96,77342.23,52.1,0.04918,4e-05,7.45615]
[1776475510472,36.96,77342.23,52.1,0.04918,4e-05,7.45587]
[1776475515595,36.96,77341.27,52.1,0.04913,4e-05,7.44929]
[1776475521638,36.96,77341.1,52.1,0.04911,4e-05,7.44703]
[1776475526673,36.96,77342.13,52.1,0.04914,4e-05,7.45064]
[1776475532716,36.95,77341.61,52.1,0.04909,4e-05,7.44384]
[1776475536574,36.95,77343.06,52.1,0.04914,4e-05,7.44993]
[1776475541778,36.95,77346.33,52.1,0.04924,4e-05,7.46346]
[1776475546814,36.95,77340.98,52.1,0.04904,4e-05,7.43758]
[1776475551850,36.95,77325.77,52.1,0.04846,4e-05,7.36658]
[1776475556885,36.95,77319.16,52.1,0.04822,4e-05,7.33592]
[1776475561920,36.95,77311.82,52.1,0.04795,4e-05,7.3024]
[1776475567767,36.95,77310.65,52.1,0.0479,4e-05,7.29719]
[1776475572997,36.95,77316.16,52.1,0.04811,4e-05,7.32277]
[1776475578033,36.95,77313.87,52.1,0.04803,4e-05,7.31227]
[1776475583067,36.95,77312.97,52.1,0.04799,4e-05,7.30827]
[1776475585558,36.95,77314.84,52.1,0.04806,4e-05,7.31691]
[1776475593138,36.95,77314.91,52.1,0.04805,4e-05,7.31446]
[1776475598173,36.95,77321.51,52.1,0.04829,4e-05,7.34496]
[1776475598754,36.95,77321.51,52.1,0.04829,4e-05,7.34496]
[1776475605222,36.95,77321.55,52.1,0.0483,4e-05,7.34513]
[1776475616300,36.95,77321.53,52.1,0.0483,4e-05,7.34508]
[1776475621336,36.95,77319.72,52.1,0.04823,4e-05,7.33682]
[1776475627382,36.95,77320.5,52.1,0.04826,4e-05,7.34056]
[1776475633424,36.95,77323.58,52.1,0.04837,4e-05,7.35476]
[1776475638463,36.95,77324.32,52.1,0.0484,4e-05,7.35811]
[1776475642458,36.95,77326.82,52.1,0.04849,4e-05,7.3696]
[1776475648534,36.95,77326.83,52.1,0.04849,4e-05,7.36946]
[1776475653570,36.95,77326.89,52.1,0.04847,4e-05,7.36652]
[1776475658605,36.95,77326.97,52.1,0.04847,4e-05,7.36661]
[1776475663640,36.95,77327.11,52.1,0.04848,4e-05,7.36691]
[1776475668675,36.95,77326.99,52.1,0.04847,4e-05,7.36594]
[1776475673711,36.94,77329.05,52.1,0.04854,4e-05,7.37498]
[1776475678746,36.94,77330.18,52.1,0.04858,4e-05,7.37959]
[1776475684789,36.94,77327.4,52.1,0.04847,4e-05,7.36611]
[1776475689824,36.94,77321.22,52.1,0.04824,4e-05,7.33721]
[1776475696872,36.94,77321.51,52.1,0.04825,4e-05,7.33822]
[1776475703553,36.94,77321.33,52.1,0.04824,4e-05,7.33731]
[1776475708957,36.94,77321.19,52.1,0.04823,4e-05,7.33653]
[1776475713992,36.94,77321.37,52.1,0.04822,4e-05,7.3344]
[1776475725069,36.94,77321.15,52.1,0.04821,4e-05,7.33358]
[1776475730105,36.94,77320.78,52.1,0.0482,4e-05,7.33206]
[1776475736147,36.94,77319.62,52.1,0.04816,4e-05,7.32698]
[1776475744203,36.94,77319.63,52.1,0.04816,4e-05,7.32744]
[1776475753267,36.94,77320.02,52.1,0.04818,4e-05,7.3297]
[1776475758302,36.94,77320.06,52.1,0.04819,4e-05,7.33014]
[1776475762561,36.94,77320.06,52.1,0.04819,4e-05,7.33029]
[1776475765874,36.94,77320.02,52.1,0.04819,4e-05,7.33032]
[1776475776429,36.95,77319.99,52.1,0.04817,4e-05,7.32778]
[1776475783498,36.95,77319.19,52.1,0.04815,4e-05,7.3244]
[1776475789522,36.95,77319.45,52.1,0.04816,4e-05,7.3261]
[1776475796574,36.95,77320.5,52.1,0.0482,4e-05,7.33139]
[1776475800512,36.95,77325.73,52.1,0.0484,4e-05,7.3555]
[1776475808660,36.95,77322.8,52.1,0.04829,4e-05,7.34226]
[1776475813695,36.95,77316.97,52.1,0.04808,4e-05,7.31575]
[1776475825780,36.95,77316.65,52.1,0.04807,4e-05,7.31541]
[1776475830815,36.95,77320.6,52.1,0.04822,4e-05,7.33388]
[1776475835850,36.95,77320.29,52.1,0.0482,4e-05,7.32979]
[1776475840884,36.95,77317.72,52.1,0.0481,4e-05,7.31832]
[1776475845920,36.95,77315.5,52.1,0.04803,4e-05,7.30859]
[1776475850959,36.95,77314.88,52.1,0.04801,4e-05,7.30625]
[1776475855994,36.95,77314.59,52.1,0.048,4e-05,7.30545]
[1776475861031,36.96,77315.46,52.1,0.04804,4e-05,7.30992]
[1776475867073,36.96,77315.55,52.1,0.04804,4e-05,7.31089]
[1776475872108,36.96,77316.17,52.1,0.04807,4e-05,7.31411]
[1776475877143,36.96,77315.64,52.1,0.04805,4e-05,7.31211]
[1776475882178,36.96,77315.68,52.1,0.04806,4e-05,7.31274]
[1776475887213,36.96,77316.45,52.1,0.04809,4e-05,7.3167]
[1776475892248,36.96,77315.8,52.1,0.04805,4e-05,7.31113]
[1776475897283,36.96,77300.34,52.1,0.04749,4e-05,7.24095]
[1776475898028,36.96,77300.34,52.1,0.04749,4e-05,7.24095]
[1776475903325,36.96,77297.24,52.1,0.04737,4e-05,7.22629]
[1776475908361,36.96,77292.13,52.1,0.04718,4e-05,7.20242]
[1776475913396,36.96,77292.03,52.1,0.04717,4e-05,7.20145]
[1776475918862,36.96,77294.66,52.1,0.04726,4e-05,7.21287]
[1776475924986,36.96,77305.64,52.1,0.04767,4e-05,7.26351]
[1776475930517,36.96,77305.87,52.1,0.04769,4e-05,7.26553]
[1776475936559,36.96,77310.51,52.1,0.04786,4e-05,7.28726]
[1776475941593,36.96,77314.39,52.1,0.048,4e-05,7.30511]
[1776475946629,36.96,77326.49,52.1,0.04845,4e-05,7.36037]
[1776475951663,36.96,77327.05,52.1,0.04845,4e-05,7.3594]
[1776475957496,36.96,77326.68,52.1,0.04843,4e-05,7.35739]
[1776475962747,36.96,77319.15,52.1,0.04815,4e-05,7.3223]
[1776475967787,36.96,77318.92,52.1,0.04814,4e-05,7.32121]
[1776475972822,36.96,77317.69,52.1,0.04809,4e-05,7.3156]
[1776475977857,36.96,77315.57,52.1,0.04802,4e-05,7.30606]
[1776475983904,36.96,77315.69,52.1,0.04802,4e-05,7.30692]
[1776475988939,36.96,77315.37,52.1,0.04802,4e-05,7.30574]
[1776475993974,36.96,77316.67,52.1,0.04807,4e-05,7.31204]
[1776475999009,36.96,77313.74,52.1,0.04796,4e-05,7.29893]
[1776476004659,36.96,77303.9,52.1,0.0476,4e-05,7.25422]
[1776476010086,36.96,77304.96,52.1,0.04765,4e-05,7.26008]
[1776476018068,36.96,77304.94,52.1,0.04763,4e-05,7.25755]
[1776476023178,36.97,77304.58,52.1,0.04763,4e-05,7.25699]
[1776476029220,36.97,77304.63,52.1,0.04764,4e-05,7.25787]
[1776476034255,36.97,77305.05,52.1,0.04766,4e-05,7.26032]
[1776476040297,36.97,77304.94,52.1,0.04766,4e-05,7.26042]
[1776476053387,36.97,77306.68,52.1,0.04773,4e-05,7.26955]
[1776476058423,36.97,77299.82,52.1,0.04748,4e-05,7.23866]
[1776476063458,36.97,77291.85,52.1,0.0472,4e-05,7.20307]
[1776476069500,36.98,77289.81,52.1,0.04713,4e-05,7.19493]
[1776476081584,36.98,77289.21,52.1,0.04711,4e-05,7.19161]
[1776476086619,36.98,77285.72,52.1,0.04699,4e-05,7.17673]
[1776476091654,36.98,77279.4,52.1,0.04677,4e-05,7.14915]
[1776476096689,36.99,77279.27,52.1,0.04678,4e-05,7.14979]
[1776476101724,36.99,77278.33,52.1,0.04675,4e-05,7.14675]
[1776476108773,36.99,77278.7,52.1,0.04678,4e-05,7.15007]
[1776476115822,36.99,77279.6,52.1,0.04683,4e-05,7.1559]
[1776476121864,37.0,77280.13,52.1,0.04686,4e-05,7.15946]
[1776476128913,37.0,77278.15,52.1,0.0468,4e-05,7.15186]
[1776476133948,37.0,77283.0,52.1,0.04696,4e-05,7.17184]
[1776476139990,37.0,77286.68,52.1,0.0471,4e-05,7.18938]
[1776476147040,37.0,77287.46,52.1,0.04714,4e-05,7.19378]
[1776476153083,37.0,77288.12,52.1,0.04717,4e-05,7.19739]
[1776476158118,37.01,77288.46,52.1,0.04718,4e-05,7.19943]
[1776476163583,37.01,77300.35,52.1,0.04762,4e-05,7.2538]
[1776476171208,37.01,77300.31,52.1,0.04762,4e-05,7.25372]
[1776476180273,37.01,77300.28,52.1,0.04762,4e-05,7.25375]
[1776476186315,37.01,77300.52,52.1,0.04763,4e-05,7.25501]
[1776476196385,37.01,77296.99,52.1,0.04748,4e-05,7.23625]
[1776476201420,37.01,77280.91,52.1,0.0469,4e-05,7.16369]
[1776476206455,37.01,77280.56,52.1,0.0469,4e-05,7.16305]
[1776476211490,37.01,77287.28,52.1,0.04715,4e-05,7.19446]
[1776476216525,37.01,77286.53,52.1,0.04713,4e-05,7.19178]
[1776476221561,37.01,77283.79,52.1,0.04704,4e-05,7.18011]
[1776476227602,37.02,77282.55,52.1,0.047,4e-05,7.17552]
[1776476231762,37.02,77281.85,52.1,0.04698,4e-05,7.1727]
[1776476237672,37.02,77275.75,52.1,0.04677,4e-05,7.14668]
[1776476242708,37.02,77275.75,52.1,0.04678,4e-05,7.14774]
[1776476247217,37.02,77275.75,52.1,0.04678,4e-05,7.1486]
[1776476255800,37.03,77276.28,52.1,0.0468,4e-05,7.15008]
[1776476260835,37.03,77275.82,52.1,0.0468,4e-05,7.14919]
[1776476266877,37.03,77276.35,52.1,0.04683,4e-05,7.1531]
[1776476272919,37.03,77276.28,52.1,0.04684,4e-05,7.15429]
[1776476277317,37.04,77262.84,52.1,0.04636,4e-05,7.09447]
[1776476284715,37.04,77260.71,52.1,0.0463,4e-05,7.08701]
[1776476290038,37.04,77265.3,52.1,0.04649,4e-05,7.11069]
[1776476295074,37.05,77260.52,52.1,0.04633,4e-05,7.09068]
[1776476300111,37.05,77248.16,52.1,0.0459,4e-05,7.03694]
[1776476305146,37.05,77244.68,52.1,0.0458,4e-05,7.02341]
[1776476306852,37.06,77243.85,52.1,0.04577,4e-05,7.02011]
[1776476316223,37.06,77243.09,52.1,0.04576,4e-05,7.01788]
[1776476321262,37.07,77242.93,52.1,0.04577,4e-05,7.0191]
[1776476326296,37.07,77247.8,52.1,0.04595,4e-05,7.0426]
[1776476331332,37.07,77246.06,52.1,0.04591,4e-05,7.03652]
[1776476336367,37.08,77246.34,52.1,0.04593,4e-05,7.03949]
[1776476341402,37.08,77242.49,52.1,0.04581,4e-05,7.02399]
[1776476346438,37.08,77240.84,52.1,0.04576,4e-05,7.01845]
[1776476351473,37.09,77240.0,52.1,0.04575,4e-05,7.01649]
[1776476358521,37.09,77240.09,52.1,0.04577,4e-05,7.01937]
[1776476363556,37.09,77239.6,52.1,0.04577,4e-05,7.0189]
[1776476368592,37.1,77240.32,52.1,0.04581,4e-05,7.02377]
[1776476374634,37.1,77239.23,52.1,0.04577,4e-05,7.01794]
[1776476379669,37.1,77239.2,52.1,0.04578,4e-05,7.01945]
[1776476380551,37.1,77239.2,52.1,0.04578,4e-05,7.01945]
[1776476382799,37.1,77239.2,52.1,0.04578,4e-05,7.01977]
[1776476386240,37.11,77251.93,52.1,0.04624,4e-05,7.07793]
[1776476391753,37.11,77263.5,52.1,0.04667,4e-05,7.13115]
[1776476397795,37.11,77262.09,52.1,0.04663,4e-05,7.1258]
[1776476402830,37.11,77261.62,52.1,0.04662,4e-05,7.1246]
[1776476407865,37.11,77262.83,52.1,0.04667,4e-05,7.131]
[1776476412900,37.11,77263.7,52.1,0.04671,4e-05,7.13584]
[1776476417934,37.12,77263.5,52.1,0.04671,4e-05,7.13589]
[1776476422970,37.12,77263.83,52.1,0.04673,4e-05,7.13834]
[1776476432036,37.12,77264.2,52.1,0.04674,4e-05,7.13881]
[1776476437071,37.12,77264.58,52.1,0.04676,4e-05,7.14151]
[1776476445136,37.13,77268.32,52.1,0.04691,4e-05,7.15998]
[1776476450170,37.13,77272.84,52.1,0.04708,4e-05,7.1813]
[1776476455206,37.13,77275.97,52.1,0.0472,4e-05,7.19629]
[1776476460241,37.13,77276.78,52.1,0.04723,4e-05,7.20045]
[1776476460559,37.13,77276.78,52.1,0.04723,4e-05,7.20045]
[1776476466283,37.13,77277.03,52.1,0.04725,4e-05,7.20237]
[1776476471318,37.13,77277.26,52.1,0.04726,4e-05,7.204]
[1776476477360,37.13,77277.03,52.1,0.04726,4e-05,7.20367]
[1776476483832,37.13,77277.25,52.1,0.04727,4e-05,7.2049]
[1776476489445,37.14,77275.9,52.1,0.04723,4e-05,7.19984]
[1776476500521,37.14,77275.7,52.1,0.04721,4e-05,7.19698]
[1776476505557,37.14,77275.93,52.1,0.04722,4e-05,7.19843]
[1776476510591,37.14,77275.74,52.1,0.04722,4e-05,7.19795]
[1776476515626,37.14,77275.98,52.1,0.04723,4e-05,7.19941]
[1776476522676,37.14,77275.94,52.1,0.04723,4e-05,7.19973]
[1776476527711,37.14,77277.63,52.1,0.0473,4e-05,7.20769]
[1776476540802,37.14,77277.95,52.1,0.04731,4e-05,7.20985]
[1776476552886,37.14,77277.74,52.1,0.04729,4e-05,7.20658]
[1776476554570,37.14,77277.74,52.1,0.04729,4e-05,7.20658]
[1776476558103,37.14,77277.74,52.1,0.0473,4e-05,7.2068]
[1776476573026,37.15,77277.74,52.1,0.0473,4e-05,7.20768]
[1776476580075,37.15,77278.84,52.1,0.04735,4e-05,7.213]
[1776476581336,37.15,77278.84,52.1,0.04735,4e-05,7.213]
[1776476582139,37.15,77278.91,52.1,0.04735,4e-05,7.21342]
[1776476590158,37.14,77305.41,52.1,0.04831,4e-05,7.33329]
[1776476595193,37.14,77306.2,52.1,0.04834,4e-05,7.3362]
[1776476596484,37.14,77306.2,52.1,0.04834,4e-05,7.3362]
[1776476604651,37.14,77297.25,52.1,0.048,4e-05,7.29422]
[1776476611203,37.14,77296.98,52.1,0.04799,4e-05,7.29261]
[1776476613514,37.14,77296.8,52.1,0.04796,4e-05,7.28875]
[1776476619360,37.14,77296.93,52.1,0.04796,4e-05,7.28883]
[1776476624395,37.14,77297.68,52.1,0.04799,4e-05,7.29196]
[1776476629431,37.14,77297.16,52.1,0.04796,4e-05,7.2893]
[1776476635473,37.14,77301.2,52.1,0.04811,4e-05,7.30734]
[1776476640508,37.14,77306.39,52.1,0.0483,4e-05,7.33065]
[1776476640690,37.14,77306.39,52.1,0.0483,4e-05,7.33065]
[1776476646550,37.14,77307.04,52.1,0.04832,4e-05,7.33296]
[1776476652592,37.13,77307.38,52.1,0.04832,4e-05,7.33391]
[1776476657424,37.13,77307.38,52.1,0.04832,4e-05,7.33361]
[1776476658721,37.13,77307.34,52.1,0.04832,4e-05,7.33323]
[1776476665683,37.13,77307.54,52.1,0.04832,4e-05,7.33337]
[1776476672732,37.13,77304.64,52.1,0.04819,4e-05,7.31655]
[1776476678774,37.13,77304.29,52.1,0.04817,4e-05,7.31454]
[1776476686830,37.13,77304.25,52.1,0.04817,4e-05,7.31385]
[1776476694136,37.13,77304.25,52.1,0.04817,4e-05,7.31385]
[1776476694760,37.13,77304.25,52.1,0.04817,4e-05,7.31385]
[1776476694860,37.13,77304.46,52.1,0.04817,4e-05,7.31439]
[1776476695065,37.13,77304.46,52.1,0.04817,4e-05,7.31439]
[1776476696656,37.13,77244.21,52.1,0.04599,4e-05,7.04219]
[1776476701936,37.13,77241.22,52.1,0.0459,4e-05,7.03098]
[1776476703242,37.13,77241.22,52.1,0.0459,4e-05,7.03098]
[1776476707320,37.14,77254.34,52.1,0.04638,4e-05,7.09109]
[1776476713772,37.14,77271.42,52.1,0.04701,4e-05,7.16989]
[1776476719320,37.14,77272.57,52.1,0.04706,4e-05,7.17583]
[1776476725770,37.14,77266.39,52.1,0.04685,4e-05,7.14915]
[1776476731141,37.15,77260.76,52.1,0.04664,4e-05,7.12208]
[1776476736176,37.15,77256.8,52.1,0.0465,4e-05,7.10548]
[1776476741371,37.15,77256.13,52.1,0.04649,4e-05,7.10349]
[1776476747253,37.15,77263.79,52.1,0.04677,4e-05,7.13947]
[1776476749438,37.15,77263.82,52.1,0.04678,4e-05,7.1398]
[1776476757867,37.15,77263.78,52.1,0.04679,4e-05,7.14082]
[1776476763365,37.16,77264.94,52.1,0.04684,4e-05,7.14782]
[1776476766960,37.16,77264.87,52.1,0.04684,4e-05,7.14807]
[1776476776456,37.16,77265.4,52.1,0.04688,4e-05,7.15233]
[1776476777690,37.16,77265.4,52.1,0.04688,4e-05,7.15233]
[1776476779477,37.16,77280.97,52.1,0.04745,4e-05,7.22332]
[1776476784512,37.16,77291.7,52.1,0.04784,4e-05,7.27229]
[1776476789589,37.16,77291.73,52.1,0.04784,4e-05,7.27237]
[1776476789649,37.16,77291.73,52.1,0.04784,4e-05,7.27237]
[1776476789794,37.16,77291.73,52.1,0.04784,4e-05,7.27237]
[1776476789896,37.16,77297.94,52.1,0.04807,4e-05,7.30068]
[1776476790558,37.16,77313.66,52.1,0.04865,4e-05,7.3727]
[1776476792701,37.16,77311.82,52.1,0.04856,4e-05,7.36118]
[1776476798614,37.16,77319.53,52.1,0.04884,4e-05,7.39532]
[1776476801013,37.16,77321.39,52.1,0.0489,4e-05,7.40326]
[1776476801076,37.16,77321.39,52.1,0.0489,4e-05,7.40326]
[1776476805603,37.16,77320.29,52.1,0.04886,4e-05,7.39738]
[1776476811267,37.16,77340.4,52.1,0.0496,4e-05,7.48899]
[1776476816741,37.15,77317.38,52.1,0.04872,4e-05,7.38081]
[1776476818091,37.15,77316.33,52.1,0.04868,4e-05,7.37583]
[1776476823791,37.15,77315.66,52.1,0.04865,4e-05,7.372]
[1776476826637,37.15,77315.66,52.1,0.04865,4e-05,7.37188]
[1776476833861,37.15,77315.4,52.1,0.04863,4e-05,7.36966]
[1776476838431,37.15,77315.44,52.1,0.04863,4e-05,7.36971]
[1776476845945,37.15,77307.16,52.1,0.04831,4e-05,7.33045]
[1776476855008,37.14,77306.04,52.1,0.04825,4e-05,7.32125]
[1776476861050,37.14,77308.29,52.1,0.04832,4e-05,7.33077]
[1776476866085,37.14,77314.43,52.1,0.04854,4e-05,7.3581]
[1776476871120,37.14,77313.94,52.1,0.04852,4e-05,7.35486]
[1776476881702,37.14,77313.69,52.1,0.0485,4e-05,7.35335]
[1776476887232,37.14,77305.46,52.1,0.04818,4e-05,7.3137]
[1776476894597,37.14,77305.46,52.1,0.04818,4e-05,7.3137]
[1776476900323,37.13,77305.37,52.1,0.04817,4e-05,7.31239]
[1776476905364,37.13,77308.03,52.1,0.04827,4e-05,7.32414]
[1776476908977,37.13,77309.04,52.1,0.0483,4e-05,7.32844]
[1776476916442,37.13,77309.0,52.1,0.04827,4e-05,7.32421]
[1776476921477,37.13,77308.9,52.1,0.04827,4e-05,7.32308]
[1776476926513,37.13,77305.97,52.1,0.04815,4e-05,7.30904]
[1776476931552,37.13,77305.3,52.1,0.04812,4e-05,7.30545]
[1776476936586,37.13,77298.27,52.1,0.04786,4e-05,7.27292]
[1776476941622,37.13,77287.37,52.1,0.04746,4e-05,7.22324]
[1776476946656,37.13,77277.47,52.1,0.0471,4e-05,7.1787]
[1776476953580,37.13,77275.44,52.1,0.04703,4e-05,7.16991]
[1776476959750,37.13,77275.44,52.1,0.04704,4e-05,7.17131]
[1776476964784,37.13,77271.22,52.1,0.0469,4e-05,7.15284]
[1776476973847,37.13,77270.96,52.1,0.04688,4e-05,7.15023]
[1776476979888,37.14,77270.64,52.1,0.04688,4e-05,7.14984]
[1776476985931,37.14,77269.78,52.1,0.04686,4e-05,7.14709]
[1776476994128,37.14,77269.29,52.1,0.04685,4e-05,7.14568]
[1776476994410,37.14,77269.29,52.1,0.04685,4e-05,7.14568]
[1776476994427,37.14,77269.29,52.1,0.04685,4e-05,7.14568]
[1776476994518,37.14,77269.29,52.1,0.04685,4e-05,7.14568]
[1776476995704,37.14,77219.52,52.1,0.04508,4e-05,6.92444]
[1776476995984,37.14,77219.52,52.1,0.04508,4e-05,6.92444]
[1776477001070,37.15,77208.76,52.1,0.04474,3e-05,6.88066]
[1776477006105,37.15,77212.71,52.1,0.0449,3e-05,6.90113]
[1776477007431,37.15,77212.71,52.1,0.0449,3e-05,6.90113]
[1776477013468,37.16,77212.44,52.1,0.04491,3e-05,6.90288]
[1776477019196,37.17,77221.84,52.1,0.04528,4e-05,6.94884]
[1776477024231,37.17,77230.29,52.1,0.0456,4e-05,6.98868]
[1776477027252,37.17,77251.43,52.1,0.04636,4e-05,7.08414]
[1776477032287,37.18,77257.72,52.1,0.04657,4e-05,7.11053]
[1776477037187,37.18,77257.67,52.1,0.04658,4e-05,7.11118]
[1776477046385,37.18,77256.85,52.1,0.04657,4e-05,7.10959]
[1776477051420,37.18,77256.46,52.1,0.04656,4e-05,7.1089]
[1776477056457,37.18,77256.21,52.1,0.04656,4e-05,7.10885]
[1776477061490,37.19,77254.32,52.1,0.0465,4e-05,7.10145]
[1776477066525,37.19,77253.69,52.1,0.04649,4e-05,7.09975]
[1776477072567,37.19,77252.98,52.1,0.04647,4e-05,7.09794]
[1776477077602,37.19,77251.92,52.1,0.04645,4e-05,7.09435]
[1776477082637,37.2,77252.43,52.1,0.04647,4e-05,7.09777]
[1776477088679,37.2,77252.1,52.1,0.04647,4e-05,7.09763]
[1776477095730,37.2,77251.69,52.1,0.04645,4e-05,7.09441]
[1776477100765,37.2,77251.11,52.1,0.04644,4e-05,7.09293]
[1776477105800,37.21,77244.94,52.1,0.04623,4e-05,7.06643]
[1776477110835,37.21,77245.54,52.1,0.04626,4e-05,7.07041]
[1776477113833,37.21,77245.54,52.1,0.04626,4e-05,7.07041]
[1776477118891,37.21,77245.46,52.1,0.04628,4e-05,7.07203]
[1776477119567,37.21,77245.46,52.1,0.04628,4e-05,7.07203]
[1776477124933,37.21,77245.91,52.1,0.0463,4e-05,7.07547]
[1776477129968,37.22,77245.87,52.1,0.04631,4e-05,7.07643]
[1776477135006,37.22,77245.7,52.1,0.04632,4e-05,7.077]
[1776477140039,37.22,77246.28,52.1,0.04635,4e-05,7.08068]
[1776477146081,37.22,77254.67,52.1,0.04665,4e-05,7.11935]
[1776477147882,37.22,77254.74,52.1,0.04666,4e-05,7.11982]
[1776477154137,37.22,77254.56,52.1,0.04664,4e-05,7.11716]
[1776477160179,37.23,77253.11,52.1,0.0466,4e-05,7.11162]
[1776477164925,37.23,77244.66,52.1,0.0463,4e-05,7.07435]
[1776477170810,37.23,77244.33,52.1,0.0463,4e-05,7.07403]
[1776477176773,37.23,77231.13,52.1,0.04584,4e-05,7.01708]
[1776477182333,37.24,77223.63,52.1,0.0456,4e-05,6.9861]
[1776477188375,37.24,77222.33,52.1,0.04557,4e-05,6.98256]
[1776477197860,37.24,77222.16,52.1,0.04557,4e-05,6.98294]
[1776477203480,37.25,77221.38,52.1,0.04558,4e-05,6.98414]
[1776477209522,37.26,77221.1,52.1,0.04559,4e-05,6.9852]
[1776477214557,37.26,77220.12,52.1,0.04556,4e-05,6.97987]
[1776477219593,37.26,77226.82,52.1,0.04581,4e-05,7.01148]
[1776477226642,37.27,77227.01,52.1,0.04583,4e-05,7.01474]
[1776477231678,37.27,77227.28,52.1,0.04586,4e-05,7.01766]
[1776477239734,37.28,77224.54,52.1,0.04578,4e-05,7.00825]
[1776477244769,37.28,77219.57,52.1,0.04562,4e-05,6.98808]
[1776477249804,37.28,77216.05,52.1,0.04552,4e-05,6.97449]
[1776477255845,37.29,77213.27,52.1,0.04544,4e-05,6.96473]
[1776477261888,37.29,77218.01,52.1,0.04562,4e-05,6.98808]
[1776477266922,37.3,77218.33,52.1,0.04565,4e-05,6.99137]
[1776477271958,37.3,77216.49,52.1,0.04558,4e-05,6.98216]
[1776477276993,37.3,77211.78,52.1,0.04543,4e-05,6.96328]
[1776477282030,37.31,77211.74,52.1,0.04545,4e-05,6.96515]
[1776477287065,37.31,77211.5,52.1,0.04546,4e-05,6.9661]
[1776477292102,37.31,77213.33,52.1,0.04554,4e-05,6.97618]
[1776477298144,37.32,77213.81,52.1,0.04558,4e-05,6.98095]
[1776477303181,37.32,77215.78,52.1,0.04566,4e-05,6.9915]
[1776477309223,37.33,77215.79,52.1,0.04568,4e-05,6.99366]
[1776477318290,37.33,77215.76,52.1,0.0457,4e-05,6.99668]
[1776477324333,37.33,77215.76,52.1,0.04572,4e-05,6.99878]
[1776477330373,37.34,77214.77,52.1,0.0457,4e-05,6.99647]
[1776477336415,37.34,77212.92,52.1,0.04564,4e-05,6.98751]
[1776477341528,37.35,77212.47,52.1,0.04564,4e-05,6.98734]
[1776477345378,37.35,77195.63,52.1,0.04506,3e-05,6.91439]
[1776477351083,37.35,77193.08,52.1,0.04499,3e-05,6.90572]
[1776477356559,37.36,77193.19,52.1,0.04502,3e-05,6.9099]
[1776477361594,37.36,77200.15,52.1,0.04528,3e-05,6.94292]
[1776477366629,37.37,77201.96,52.1,0.04537,4e-05,6.9532]
[1776477372672,37.37,77200.53,52.1,0.04534,4e-05,6.94963]
[1776477377707,37.38,77192.0,52.1,0.04506,3e-05,6.91444]
[1776477383749,37.38,77192.4,52.1,0.0451,3e-05,6.91927]
[1776477389791,37.39,77192.22,52.1,0.04512,3e-05,6.92147]
[1776477394825,37.39,77194.27,52.1,0.04519,3e-05,6.93003]
[1776477400868,37.4,77193.71,52.1,0.04519,3e-05,6.93046]
[1776477405903,37.4,77189.0,52.1,0.04505,3e-05,6.91224]
[1776477410938,37.41,77187.77,52.1,0.04503,3e-05,6.90946]
[1776477415973,37.41,77174.95,52.1,0.04461,3e-05,6.85626]
[1776477421008,37.42,77175.36,52.1,0.04465,3e-05,6.86116]
[1776477426043,37.42,77183.62,52.1,0.04496,3e-05,6.90014]
[1776477431078,37.43,77183.23,52.1,0.04496,3e-05,6.90116]
[1776477436113,37.43,77178.78,52.1,0.04483,3e-05,6.88445]
[1776477441148,37.44,77178.65,52.1,0.04485,3e-05,6.88672]
[1776477446183,37.45,77179.46,52.1,0.0449,3e-05,6.89308]
[1776477451218,37.45,77179.0,52.1,0.04489,3e-05,6.89094]
[1776477456253,37.46,77179.23,52.1,0.04492,3e-05,6.89471]
[1776477461289,37.46,77184.63,52.1,0.04513,3e-05,6.92112]
[1776477466323,37.47,77187.32,52.1,0.04525,3e-05,6.93593]
[1776477471359,37.47,77194.44,52.1,0.04552,4e-05,6.96945]
[1776477476393,37.47,77194.26,52.1,0.04553,4e-05,6.97084]
[1776477481429,37.48,77198.52,52.1,0.04569,4e-05,6.99177]
[1776477486464,37.48,77203.17,52.1,0.04587,4e-05,7.01421]
[1776477491500,37.48,77202.95,52.1,0.04588,4e-05,7.01502]
[1776477502532,37.49,77202.95,52.1,0.04591,4e-05,7.01858]
[1776477507612,37.49,77202.35,52.1,0.04589,4e-05,7.01642]
[1776477513545,37.49,77199.51,52.1,0.04578,4e-05,7.00117]
[1776477518688,37.5,77200.69,52.1,0.04583,4e-05,7.00844]
[1776477524099,37.5,77200.98,52.1,0.04585,4e-05,7.01089]
[1776477531782,37.5,77200.94,52.1,0.04586,4e-05,7.01181]
[1776477536817,37.5,77209.35,52.1,0.04616,4e-05,7.04926]
[1776477539529,37.5,77214.13,52.1,0.04633,4e-05,7.07045]
[1776477542004,37.5,77229.07,52.1,0.04686,4e-05,7.13668]
[1776477547893,37.5,77233.55,52.1,0.04703,4e-05,7.15756]
[1776477552932,37.5,77248.29,52.1,0.04756,4e-05,7.22426]
[1776477557968,37.5,77248.94,52.1,0.04759,4e-05,7.22735]
[1776477563003,37.5,77248.48,52.1,0.04757,4e-05,7.22535]
[1776477568038,37.5,77248.26,52.1,0.04756,4e-05,7.22438]
[1776477577100,37.5,77248.55,52.1,0.04756,4e-05,7.22272]
[1776477582135,37.5,77247.15,52.1,0.04751,4e-05,7.21639]
[1776477590192,37.5,77247.12,52.1,0.0475,4e-05,7.21624]
[1776477596233,37.5,77247.88,52.1,0.04753,4e-05,7.21962]
[1776477601269,37.5,77248.95,52.1,0.04757,4e-05,7.22435]
[1776477606304,37.5,77237.28,52.1,0.04715,4e-05,7.17181]
[1776477611339,37.5,77232.14,52.1,0.04697,4e-05,7.14917]
[1776477616647,37.5,77232.12,52.1,0.04697,4e-05,7.14964]
[1776477623425,37.5,77234.17,52.1,0.04703,4e-05,7.15758]
[1776477629467,37.5,77232.19,52.1,0.04695,4e-05,7.14741]
[1776477634501,37.5,77233.34,52.1,0.04696,4e-05,7.14839]
[1776477640544,37.5,77232.62,52.1,0.04693,4e-05,7.14398]
[1776477645578,37.49,77233.16,52.1,0.04694,4e-05,7.14544]
[1776477651626,37.49,77232.66,52.1,0.04691,4e-05,7.14208]
[1776477656664,37.49,77228.95,52.1,0.04677,4e-05,7.12463]
[1776477661699,37.49,77223.53,52.1,0.04657,4e-05,7.09969]
[1776477666736,37.49,77215.08,52.1,0.04627,4e-05,7.06172]
[1776477668563,37.49,77215.08,52.1,0.04627,4e-05,7.06172]
[1776477672778,37.49,77196.0,52.1,0.0456,4e-05,6.97728]
[1776477675042,37.49,77195.37,52.1,0.04557,4e-05,6.97456]
[1776477680309,37.49,77192.47,52.1,0.04547,4e-05,6.96208]
[1776477686877,37.49,77186.35,52.1,0.04527,3e-05,6.93582]
[1776477693926,37.49,77187.51,52.1,0.04529,3e-05,6.93858]
[1776477698961,37.49,77178.04,52.1,0.04497,3e-05,6.89762]
[1776477703997,37.49,77166.56,52.1,0.04458,3e-05,6.84856]
[1776477710039,37.5,77165.79,52.1,0.04457,3e-05,6.8467]
[1776477715074,37.5,77165.61,52.1,0.04457,3e-05,6.84719]
[1776477720109,37.5,77165.37,52.1,0.04457,3e-05,6.84745]
[1776477725144,37.5,77165.69,52.1,0.04459,3e-05,6.85018]
[1776477730178,37.51,77164.42,52.1,0.04456,3e-05,6.84603]
[1776477735214,37.51,77164.31,52.1,0.04457,3e-05,6.84698]
[1776477740251,37.51,77164.64,52.1,0.04459,3e-05,6.8498]
[1776477748307,37.52,77164.58,52.1,0.04461,3e-05,6.85175]
[1776477753342,37.52,77170.83,52.1,0.04482,3e-05,6.87741]
[1776477758377,37.52,77178.51,52.1,0.04509,3e-05,6.91195]
[1776477763411,37.52,77178.5,52.1,0.0451,3e-05,6.91275]
[1776477768446,37.52,77179.29,52.1,0.04513,3e-05,6.91702]
[1776477773481,37.52,77178.61,52.1,0.04511,3e-05,6.91485]
[1776477779532,37.53,77177.39,52.1,0.04508,3e-05,6.91053]
[1776477783283,37.53,77176.6,52.1,0.04505,3e-05,6.90743]
[1776477786164,37.53,77162.83,52.1,0.04459,3e-05,6.84817]
[1776477791616,37.53,77171.86,52.1,0.04491,3e-05,6.88901]
[1776477796906,37.53,77174.25,52.1,0.045,3e-05,6.90027]
[1776477802693,37.54,77180.2,52.1,0.04522,3e-05,6.92773]
[1776477810736,37.54,77179.43,52.1,0.04519,3e-05,6.92465]
[1776477811010,37.54,77179.43,52.1,0.0452,3e-05,6.92554]
[1776477818094,37.54,77179.43,52.1,0.04519,3e-05,6.92322]
[1776477822833,37.54,77159.63,52.1,0.04451,3e-05,6.83813]
[1776477828225,37.54,77159.71,52.1,0.04452,3e-05,6.83961]
[1776477830702,37.54,77159.52,52.1,0.04452,3e-05,6.83934]
[1776477835924,37.55,77166.84,52.1,0.04479,3e-05,6.87294]
[1776477840959,37.55,77166.95,52.1,0.0448,3e-05,6.87441]
[1776477849015,37.55,77167.02,52.1,0.04481,3e-05,6.87615]
[1776477857071,37.55,77166.99,52.1,0.04482,3e-05,6.87732]
[1776477863112,37.56,77167.02,52.1,0.04483,3e-05,6.87837]
[1776477869155,37.56,77166.74,52.1,0.04483,3e-05,6.87802]
[1776477876207,37.56,77167.16,52.1,0.04484,3e-05,6.87797]
[1776477881243,37.56,77178.88,52.1,0.04524,3e-05,6.92958]
[1776477886796,37.56,77182.13,52.1,0.04536,3e-05,6.94405]
[1776477893331,37.56,77189.93,52.1,0.04563,4e-05,6.97824]
[1776477898366,37.56,77190.2,52.1,0.04564,4e-05,6.97942]
[1776477903401,37.56,77190.03,52.1,0.04564,4e-05,6.97869]
[1776477909980,37.56,77190.24,52.1,0.04564,4e-05,6.97968]
[1776477915484,37.56,77191.27,52.1,0.04568,4e-05,6.98429]
[1776477920992,37.56,77202.52,52.1,0.04608,4e-05,7.0338]
[1776477926562,37.56,77204.68,52.1,0.04615,4e-05,7.04286]
[1776477931596,37.56,77204.8,52.1,0.04613,4e-05,7.04]
[1776477936632,37.56,77206.38,52.1,0.04618,4e-05,7.0465]
[1776477941667,37.56,77206.34,52.1,0.04618,4e-05,7.04584]
[1776477946702,37.56,77218.47,52.1,0.0466,4e-05,7.09908]
[1776477951737,37.55,77218.01,52.1,0.04658,4e-05,7.09615]
[1776477956772,37.55,77216.91,52.1,0.04653,4e-05,7.0904]
[1776477961811,37.55,77208.07,52.1,0.04621,4e-05,7.0504]
[1776477966845,37.55,77207.58,52.1,0.04619,4e-05,7.04769]
[1776477971880,37.55,77210.15,52.1,0.04628,4e-05,7.05858]
[1776477976915,37.55,77211.87,52.1,0.04633,4e-05,7.06555]
[1776477981950,37.55,77209.14,52.1,0.04623,4e-05,7.05276]
[1776477987175,37.55,77208.47,52.1,0.0462,4e-05,7.04929]
[1776477994035,37.54,77207.38,52.1,0.04614,4e-05,7.04052]
[1776477999070,37.54,77206.1,52.1,0.04609,4e-05,7.03423]
[1776478003359,37.54,77206.45,52.1,0.0461,4e-05,7.03542]
[1776478011154,37.54,77206.02,52.1,0.04608,4e-05,7.03262]
[1776478016189,37.54,77206.02,52.1,0.04607,4e-05,7.03208]
[1776478021224,37.54,77205.16,52.1,0.04604,4e-05,7.02772]
[1776478026259,37.54,77204.75,52.1,0.04602,4e-05,7.02532]
[1776478031293,37.54,77205.43,52.1,0.04604,4e-05,7.02772]
[1776478036329,37.54,77214.31,52.1,0.04634,4e-05,7.0663]
[1776478041365,37.53,77214.77,52.1,0.04635,4e-05,7.06752]
[1776478046783,37.53,77215.05,52.1,0.04636,4e-05,7.06833]
[1776478055127,37.53,77215.7,52.1,0.04636,4e-05,7.06703]
[1776478064527,37.53,77215.44,52.1,0.04634,4e-05,7.06509]
[1776478071576,37.53,77215.83,52.1,0.04635,4e-05,7.06641]
[1776478075237,37.53,77215.17,52.1,0.04633,4e-05,7.06334]
[1776478081709,37.53,77225.18,52.1,0.04668,4e-05,7.10743]
[1776478086752,37.53,77226.12,52.1,0.04671,4e-05,7.11104]
[1776478086753,37.53,77226.12,52.1,0.04671,4e-05,7.11104]
[1776478092724,37.52,77241.65,52.1,0.04725,4e-05,7.17912]
[1776478097989,37.52,77242.35,52.1,0.04727,4e-05,7.18129]
[1776478098055,37.52,77276.65,52.1,0.04852,4e-05,7.3355]
[1776478098766,37.52,77292.56,52.1,0.0491,4e-05,7.40808]
[1776478104055,37.52,77292.62,52.1,0.0491,4e-05,7.40737]
[1776478106945,37.52,77292.65,52.1,0.04909,4e-05,7.40674]
[1776478111361,37.52,77292.8,52.1,0.04909,4e-05,7.40625]
[1776478117907,37.51,77280.66,52.1,0.0486,4e-05,7.34541]
[1776478118007,37.51,77280.66,52.1,0.0486,4e-05,7.34541]
[1776478123944,37.5,77277.22,52.1,0.04844,4e-05,7.32612]
[1776478129002,37.5,77276.9,52.1,0.04843,4e-05,7.3238]
[1776478135021,37.49,77288.09,52.1,0.0488,4e-05,7.37035]
[1776478140207,37.49,77289.37,52.1,0.04883,4e-05,7.37416]
[1776478150126,37.48,77288.36,52.1,0.04875,4e-05,7.36406]
[1776478155161,37.48,77288.67,52.1,0.04874,4e-05,7.363]
[1776478160196,37.47,77274.31,52.1,0.04819,4e-05,7.29536]
[1776478166694,37.47,77272.15,52.1,0.0481,4e-05,7.284]
[1776478172280,37.46,77279.45,52.1,0.04832,4e-05,7.31103]
[1776478178327,37.46,77280.12,52.1,0.04833,4e-05,7.31151]
[1776478183362,37.46,77287.02,52.1,0.04856,4e-05,7.34066]
[1776478191418,37.45,77283.9,52.1,0.04842,4e-05,7.32263]
[1776478196453,37.44,77274.58,52.1,0.04806,4e-05,7.27839]
[1776478201489,37.44,77271.22,52.1,0.04792,4e-05,7.26137]
[1776478205491,37.44,77269.48,52.1,0.04785,4e-05,7.25249]
[1776478210552,37.44,77266.2,52.1,0.04771,4e-05,7.23574]
[1776478215588,37.43,77265.57,52.1,0.04768,4e-05,7.23135]
[1776478220623,37.43,77265.75,52.1,0.04767,4e-05,7.23061]
[1776478225658,37.43,77265.75,52.1,0.04766,4e-05,7.22906]
[1776478230695,37.42,77266.17,52.1,0.04766,4e-05,7.22938]
[1776478240765,37.42,77266.13,52.1,0.04762,4e-05,7.22306]
[1776478245800,37.42,77268.08,52.1,0.04767,4e-05,7.2303]
[1776478250835,37.41,77268.01,52.1,0.04766,4e-05,7.22834]
[1776478255870,37.41,77274.76,52.1,0.04789,4e-05,7.25718]
[1776478260905,37.41,77274.12,52.1,0.04785,4e-05,7.25241]
[1776478265943,37.4,77281.34,52.1,0.0481,4e-05,7.28327]
[1776478270978,37.4,77281.36,52.1,0.04808,4e-05,7.28138]
[1776478276013,37.4,77280.19,52.1,0.04803,4e-05,7.27416]
[1776478282057,37.39,77279.99,52.1,0.048,4e-05,7.27106]
[1776478287094,37.39,77275.55,52.1,0.04782,4e-05,7.24919]
[1776478292130,37.39,77273.01,52.1,0.0477,4e-05,7.23316]
[1776478297165,37.38,77272.21,52.1,0.04766,4e-05,7.2278]
[1776478302368,37.38,77272.24,52.1,0.04765,4e-05,7.22708]
[1776478309250,37.38,77272.49,52.1,0.04764,4e-05,7.22566]
[1776478314285,37.37,77272.29,52.1,0.04762,4e-05,7.22334]
[1776478320328,37.37,77271.73,52.1,0.04759,4e-05,7.21914]
[1776478327377,37.37,77271.59,52.1,0.04756,4e-05,7.21659]
[1776478333419,37.36,77271.76,52.1,0.04756,4e-05,7.21572]
[1776478338454,37.36,77271.76,52.1,0.04755,4e-05,7.21435]
[1776478343490,37.36,77255.0,52.1,0.04693,4e-05,7.13761]
[1776478348525,37.36,77254.73,52.1,0.04691,4e-05,7.13563]
[1776478353561,37.36,77258.29,52.1,0.04702,4e-05,7.14777]
[1776478359603,37.35,77259.17,52.1,0.04704,4e-05,7.15056]
[1776478360513,37.35,77259.17,52.1,0.04704,4e-05,7.15056]
[1776478367725,37.35,77257.89,52.1,0.04699,4e-05,7.1442]
[1776478375722,37.35,77259.9,52.1,0.04704,4e-05,7.15065]
[1776478379915,37.35,77268.47,52.1,0.04734,4e-05,7.1885]
[1776478385792,37.34,77270.48,52.1,0.0474,4e-05,7.19556]
[1776478390826,37.34,77270.14,52.1,0.04737,4e-05,7.19261]
[1776478395864,37.34,77269.89,52.1,0.04735,4e-05,7.1901]
[1776478403622,37.34,77269.71,52.1,0.04734,4e-05,7.18821]
[1776478412088,37.33,77269.82,52.1,0.0473,4e-05,7.18262]
[1776478417123,37.33,77268.54,52.1,0.04724,4e-05,7.17561]
[1776478422159,37.33,77268.33,52.1,0.04723,4e-05,7.1735]
[1776478427195,37.32,77266.52,52.1,0.04715,4e-05,7.16419]
[1776478432230,37.32,77267.06,52.1,0.04716,4e-05,7.16553]
[1776478438272,37.32,77267.29,52.1,0.04716,4e-05,7.16525]
[1776478448342,37.32,77269.42,52.1,0.04721,4e-05,7.17232]
[1776478453377,37.31,77269.45,52.1,0.04721,4e-05,7.17132]
[1776478463448,37.31,77269.45,52.1,0.04719,4e-05,7.16909]
[1776478468483,37.31,77282.88,52.1,0.04767,4e-05,7.22866]
[1776478469117,37.31,77282.88,52.1,0.04767,4e-05,7.22866]
[1776478475532,37.3,77287.63,52.1,0.0478,4e-05,7.24494]
[1776478481574,37.3,77287.71,52.1,0.04779,4e-05,7.24345]
[1776478486609,37.3,77294.32,52.1,0.04802,4e-05,7.27182]
[1776478491647,37.29,77304.84,52.1,0.04839,4e-05,7.318]
[1776478496682,37.29,77316.41,52.1,0.04881,4e-05,7.36877]
[1776478501717,37.29,77317.93,52.1,0.04884,4e-05,7.37319]
[1776478507602,37.28,77316.81,52.1,0.04879,4e-05,7.3665]
[1776478514142,37.27,77321.76,52.1,0.04894,4e-05,7.38494]
[1776478519289,37.27,77321.72,52.1,0.04893,4e-05,7.38419]
[1776478521585,37.27,77321.72,52.1,0.04891,4e-05,7.38137]
[1776478526891,37.26,77336.61,52.1,0.04942,4e-05,7.44507]
[1776478530482,37.26,77336.65,52.1,0.04941,4e-05,7.44391]
[1776478535955,37.25,77355.94,52.1,0.05008,4e-05,7.52538]
[1776478539421,37.25,77357.03,52.1,0.05011,4e-05,7.52883]
[1776478539835,37.24,77357.03,52.1,0.0501,4e-05,7.52803]
[1776478539983,37.24,77373.44,52.1,0.05073,4e-05,7.60389]
[1776478541040,37.24,77373.44,52.1,0.05073,4e-05,7.60389]
[1776478543319,37.24,77384.33,52.1,0.05113,4e-05,7.65381]
[1776478547210,37.24,77384.52,52.1,0.05112,4e-05,7.65198]
[1776478551792,37.23,77382.65,52.1,0.05102,4e-05,7.63993]
[1776478557796,37.23,77382.38,52.1,0.05099,4e-05,7.63617]
[1776478563560,37.22,77385.04,52.1,0.05105,4e-05,7.64436]
[1776478570193,37.21,77384.28,52.1,0.05098,4e-05,7.63593]
[1776478575652,37.2,77384.58,52.1,0.05098,4e-05,7.63493]
[1776478581269,37.2,77378.75,52.1,0.05072,4e-05,7.60352]
[1776478586305,37.19,77378.38,52.1,0.05068,4e-05,7.59906]
[1776478591340,37.19,77378.29,52.1,0.05064,4e-05,7.59291]
[1776478596374,37.18,77378.99,52.1,0.05064,4e-05,7.59359]
[1776478601410,37.18,77378.93,52.1,0.05062,4e-05,7.59064]
[1776478606445,37.17,77378.76,52.1,0.05059,4e-05,7.5871]
[1776478611480,37.17,77377.21,52.1,0.0505,4e-05,7.57703]
[1776478616515,37.16,77377.21,52.1,0.05048,4e-05,7.5738]
[1776478621550,37.16,77380.43,52.1,0.05058,4e-05,7.58628]
[1776478626585,37.15,77384.38,52.1,0.05071,4e-05,7.60216]
[1776478631620,37.15,77390.93,52.1,0.05094,4e-05,7.62997]
[1776478636656,37.14,77388.75,52.1,0.05083,4e-05,7.61672]
[1776478641691,37.14,77385.2,52.1,0.05067,4e-05,7.5971]
[1776478648740,37.13,77389.65,52.1,0.0508,4e-05,7.61382]
[1776478655789,37.12,77390.02,52.1,0.05076,4e-05,7.60821]
[1776478660829,37.12,77383.37,52.1,0.05048,4e-05,7.57391]
[1776478666866,37.11,77383.66,52.1,0.05046,4e-05,7.57206]
[1776478672908,37.11,77384.31,52.1,0.05046,4e-05,7.57204]
[1776478681974,37.1,77384.55,52.1,0.05043,4e-05,7.56847]
[1776478688019,37.09,77384.52,52.1,0.05041,4e-05,7.56541]
[1776478693053,37.09,77384.41,52.1,0.05038,4e-05,7.56258]
[1776478698087,37.08,77384.36,52.1,0.05036,4e-05,7.56017]
[1776478703122,37.08,77384.69,52.1,0.05036,4e-05,7.55962]
[1776478712186,37.07,77383.22,52.1,0.05025,4e-05,7.54617]
[1776478717842,37.07,77385.33,52.1,0.05032,4e-05,7.55458]
[1776478723535,37.07,77394.11,52.1,0.05064,4e-05,7.59367]
[1776478730313,37.06,77394.9,52.1,0.05064,4e-05,7.59325]
[1776478735347,37.06,77396.26,52.1,0.05067,4e-05,7.59731]
[1776478740382,37.05,77396.15,52.1,0.05065,4e-05,7.59442]
[1776478745417,37.05,77394.34,52.1,0.05056,4e-05,7.58356]
[1776478750452,37.04,77392.92,52.1,0.05048,4e-05,7.57458]
[1776478755487,37.04,77389.31,52.1,0.05033,4e-05,7.5554]
[1776478760522,37.04,77389.87,52.1,0.05033,4e-05,7.55595]
[1776478765557,37.03,77386.98,52.1,0.0502,4e-05,7.54032]
[1776478773613,37.03,77386.87,52.1,0.05015,4e-05,7.53368]
[1776478778647,37.02,77386.65,52.1,0.05013,4e-05,7.53046]
[1776478783683,37.02,77387.37,52.1,0.05014,4e-05,7.5321]
[1776478788718,37.02,77387.5,52.1,0.05013,4e-05,7.53099]
[1776478794760,37.01,77387.57,52.1,0.05012,4e-05,7.52926]
[1776478799795,37.01,77389.49,52.1,0.05018,4e-05,7.53653]
[1776478804831,37.01,77391.79,52.1,0.05025,4e-05,7.54547]
[1776478809867,37.0,77391.97,52.1,0.05024,4e-05,7.54431]
[1776478814902,37.0,77391.7,52.1,0.05021,4e-05,7.54118]
[1776478820944,37.0,77394.41,52.1,0.0503,4e-05,7.55155]
[1776478826986,36.99,77390.26,52.1,0.05012,4e-05,7.52983]
[1776478833029,36.99,77389.3,52.1,0.05005,4e-05,7.52014]
[1776478838063,36.98,77386.08,52.1,0.04991,4e-05,7.50329]
[1776478843098,36.98,77382.9,52.1,0.04977,4e-05,7.48691]
[1776478848134,36.98,77380.98,52.1,0.04969,4e-05,7.47656]
[1776478854176,36.98,77380.73,52.1,0.04967,4e-05,7.4739]
[1776478863239,36.97,77379.73,52.1,0.04961,4e-05,7.46722]
[1776478868274,36.97,77380.57,52.1,0.04964,4e-05,7.4701]
[1776478873308,36.97,77380.87,52.1,0.04964,4e-05,7.47046]
[1776478878344,36.97,77379.27,52.1,0.04957,4e-05,7.46201]
[1776478884385,36.97,77369.19,52.1,0.04918,4e-05,7.41429]
[1776478889421,36.97,77365.2,52.1,0.04903,4e-05,7.39521]
[1776478890272,36.97,77365.2,52.1,0.04903,4e-05,7.39521]
[1776478895463,36.96,77360.68,52.1,0.04883,4e-05,7.37091]
[1776478900498,36.96,77373.41,52.1,0.04931,4e-05,7.42955]
[1776478906539,36.96,77375.94,52.1,0.0494,4e-05,7.44032]
[1776478911575,36.96,77375.81,52.1,0.04939,4e-05,7.4389]
[1776478919631,36.96,77375.88,52.1,0.04938,4e-05,7.43795]
[1776478924666,36.96,77376.01,52.1,0.04938,4e-05,7.43778]
[1776478929701,36.96,77388.1,52.1,0.04983,4e-05,7.49331]
[1776478934740,36.95,77389.72,52.1,0.04988,4e-05,7.49968]
[1776478939775,36.95,77395.57,52.1,0.05009,4e-05,7.52571]
[1776478944809,36.95,77398.08,52.1,0.05018,4e-05,7.53589]
[1776478949845,36.94,77398.02,52.1,0.05016,4e-05,7.53364]
[1776478956894,36.94,77398.23,52.1,0.05013,4e-05,7.52934]
[1776478963943,36.94,77397.67,52.1,0.05009,4e-05,7.52451]
[1776478969987,36.93,77398.11,52.1,0.05009,4e-05,7.52474]
[1776478975022,36.93,77398.04,52.1,0.05008,4e-05,7.52289]
[1776478981064,36.93,77397.69,52.1,0.05005,4e-05,7.51945]
[1776478982000,36.93,77397.69,52.1,0.05005,4e-05,7.51945]
[1776478987106,36.92,77417.68,52.1,0.0508,4e-05,7.61134]
[1776478989053,36.92,77417.45,52.1,0.05079,4e-05,7.60982]
[1776478994155,36.92,77416.94,52.1,0.05075,4e-05,7.60487]
[1776479002213,36.91,77416.74,52.1,0.05071,4e-05,7.60064]
[1776479012285,36.9,77417.96,52.1,0.0507,4e-05,7.59927]
[1776479018327,36.9,77417.94,52.1,0.05068,4e-05,7.5968]
[1776479023800,36.9,77418.79,52.1,0.05071,4e-05,7.5997]
[1776479023810,36.9,77418.79,52.1,0.05071,4e-05,7.5997]
[1776479023842,36.9,77418.79,52.1,0.05071,4e-05,7.5997]
[1776479023908,36.9,77418.79,52.1,0.05071,4e-05,7.5997]
[1776479024073,36.9,77418.79,52.1,0.0507,4e-05,7.59852]
[1776479024371,36.9,77435.35,52.1,0.05134,4e-05,7.67707]
[1776479025294,36.9,77435.35,52.1,0.05134,4e-05,7.67707]
[1776479027861,36.9,77443.89,52.1,0.05167,4e-05,7.71703]
[1776479029624,36.89,77443.43,52.1,0.05165,4e-05,7.71405]
[1776479031421,36.89,77423.3,52.1,0.05085,4e-05,7.61729]
[1776479032331,36.89,77423.3,52.1,0.05085,4e-05,7.61729]
[1776479034365,36.89,77412.25,52.1,0.05042,4e-05,7.56467]
[1776479034393,36.89,77412.25,52.1,0.05042,4e-05,7.56467]
[1776479039477,36.89,77411.13,52.1,0.05037,4e-05,7.55855]
[1776479044512,36.89,77402.82,52.1,0.05004,4e-05,7.51891]
[1776479049548,36.89,77394.67,52.1,0.04973,4e-05,7.48031]
[1776479054770,36.89,77385.05,52.1,0.04936,4e-05,7.43531]
[1776479060632,36.89,77377.75,52.1,0.04909,4e-05,7.40177]
[1776479062276,36.89,77377.79,52.1,0.04909,4e-05,7.40201]
[1776479067681,36.89,77371.15,52.1,0.04884,4e-05,7.37149]
[1776479069463,36.89,77371.12,52.1,0.04884,4e-05,7.37143]
[1776479073206,36.89,77371.12,52.1,0.04884,4e-05,7.37149]
[1776479078757,36.89,77371.19,52.1,0.04883,4e-05,7.36932]
[1776479085616,36.89,77370.93,52.1,0.04882,4e-05,7.36826]
[1776479092858,36.89,77370.93,52.1,0.04883,4e-05,7.36856]
[1776479096201,36.89,77370.93,52.1,0.04883,4e-05,7.36856]
[1776479096206,36.89,77370.93,52.1,0.04883,4e-05,7.36856]
[1776479101514,36.89,77373.0,52.1,0.0489,4e-05,7.37822]
[1776479103693,36.89,77361.78,52.1,0.04848,4e-05,7.32622]
[1776479107286,36.89,77354.79,52.1,0.04822,4e-05,7.29412]
[1776479113379,36.89,77349.12,52.1,0.04802,4e-05,7.26892]
[1776479117770,36.89,77364.76,52.1,0.04861,4e-05,7.34157]
[1776479126091,36.89,77369.48,52.1,0.04878,4e-05,7.36341]
[1776479134147,36.89,77369.43,52.1,0.04876,4e-05,7.36006]
[1776479146232,36.89,77368.24,52.1,0.04872,4e-05,7.35453]
[1776479151266,36.89,77359.93,52.1,0.04841,4e-05,7.31627]
[1776479156302,36.9,77355.68,52.1,0.04825,4e-05,7.29709]
[1776479161337,36.9,77352.15,52.1,0.04813,4e-05,7.28152]
[1776479165447,36.9,77351.94,52.1,0.04812,4e-05,7.28088]
[1776479165477,36.9,77346.65,52.1,0.04793,4e-05,7.2569]
[1776479171408,36.89,77341.72,52.1,0.04773,4e-05,7.2327]
[1776479176443,36.89,77343.52,52.1,0.04779,4e-05,7.23986]
[1776479181478,36.89,77345.08,52.1,0.04784,4e-05,7.24593]
[1776479190541,36.89,77345.04,52.1,0.04782,4e-05,7.24373]
[1776479195576,36.89,77355.43,52.1,0.04818,4e-05,7.28727]
[1776479201618,36.88,77357.81,52.1,0.04825,4e-05,7.29639]
[1776479208670,36.88,77357.15,52.1,0.04821,4e-05,7.29127]
[1776479213385,36.88,77353.96,52.1,0.04808,4e-05,7.27575]
[1776479213705,36.88,77353.59,52.1,0.04807,4e-05,7.27353]
[1776479218740,36.88,77353.56,52.1,0.04808,4e-05,7.27479]
[1776479224414,36.88,77353.76,52.1,0.0481,4e-05,7.27711]
[1776479224517,36.88,77353.76,52.1,0.0481,4e-05,7.27739]
[1776479229819,36.88,77358.73,52.1,0.04827,4e-05,7.299]
[1776479235861,36.88,77359.1,52.1,0.04827,4e-05,7.29893]
[1776479240896,36.87,77363.57,52.1,0.04843,4e-05,7.31798]
[1776479245931,36.87,77363.83,52.1,0.04842,4e-05,7.31754]
[1776479249828,36.87,77368.62,52.1,0.04859,4e-05,7.33867]
[1776479249843,36.87,77368.62,52.1,0.04859,4e-05,7.33867]
[1776479254994,36.86,77381.39,52.1,0.04904,4e-05,7.39244]
[1776479257212,36.86,77384.1,52.1,0.04914,4e-05,7.40467]
[1776479257313,36.86,77384.29,52.1,0.04914,4e-05,7.40469]
[1776479258412,36.86,77384.29,52.1,0.04914,4e-05,7.40469]
[1776479263376,36.86,77381.08,52.1,0.04902,4e-05,7.39012]
[1776479270100,36.86,77381.15,52.1,0.04903,4e-05,7.39145]
[1776479270458,36.86,77381.15,52.1,0.04903,4e-05,7.39145]
[1776479270637,36.86,77381.15,52.1,0.04903,4e-05,7.39145]
[1776479271106,36.86,77380.91,52.1,0.04902,4e-05,7.39046]
[1776479276142,36.86,77380.39,52.1,0.04898,4e-05,7.38607]
[1776479283390,36.86,77380.33,52.1,0.04897,4e-05,7.38427]
[1776479284198,36.86,77379.29,52.1,0.04892,4e-05,7.3781]
[1776479293261,36.86,77379.09,52.1,0.04892,4e-05,7.37867]
[1776479299303,36.86,77372.81,52.1,0.0487,4e-05,7.35072]
[1776479305345,36.86,77372.32,52.1,0.04869,4e-05,7.34972]
[1776479310380,36.86,77372.96,52.1,0.04872,4e-05,7.35372]
[1776479315415,36.87,77372.72,52.1,0.0487,4e-05,7.35063]
[1776479320450,36.87,77372.62,52.1,0.04871,4e-05,7.35117]
[1776479325486,36.87,77362.73,52.1,0.04834,4e-05,7.30641]
[1776479330522,36.87,77353.15,52.1,0.048,4e-05,7.26374]
[1776479335557,36.88,77357.68,52.1,0.04818,4e-05,7.28613]
[1776479340592,36.88,77358.42,52.1,0.04822,4e-05,7.29082]
[1776479346634,36.88,77358.39,52.1,0.04823,4e-05,7.29214]
[1776479351669,36.88,77353.97,52.1,0.04807,4e-05,7.27299]
[1776479356704,36.88,77350.72,52.1,0.04796,4e-05,7.25935]
[1776479361739,36.89,77349.82,52.1,0.04794,4e-05,7.25661]
[1776479367784,36.89,77350.42,52.1,0.04798,4e-05,7.26106]
[1776479375840,36.89,77350.01,52.1,0.04796,4e-05,7.25848]
[1776479380875,36.9,77352.87,52.1,0.04808,4e-05,7.27304]
[1776479387925,36.9,77353.96,52.1,0.04814,4e-05,7.27983]
[1776479392078,36.9,77353.96,52.1,0.04814,4e-05,7.27983]
[1776479392090,36.9,77354.1,52.1,0.04815,4e-05,7.2815]
[1776479403033,36.9,77353.95,52.1,0.04812,4e-05,7.27829]
[1776479410082,36.89,77353.48,52.1,0.04809,4e-05,7.27456]
[1776479413765,36.89,77351.53,52.1,0.04802,4e-05,7.26518]
[1776479414109,36.89,77351.18,52.1,0.048,4e-05,7.26317]
[1776479419145,36.9,77350.78,52.1,0.048,4e-05,7.26287]
[1776479424180,36.9,77350.45,52.1,0.048,4e-05,7.26289]
[1776479429215,36.9,77350.45,52.1,0.04801,4e-05,7.26441]
[1776479436634,36.91,77340.82,52.1,0.04766,4e-05,7.21936]
[1776479437271,36.91,77331.41,52.1,0.04731,4e-05,7.17665]
[1776479442306,36.9,77331.02,52.1,0.04729,4e-05,7.17435]
[1776479447341,36.9,77331.92,52.1,0.04732,4e-05,7.17793]
[1776479452377,36.9,77329.53,52.1,0.04723,4e-05,7.16637]
[1776479457411,36.9,77328.65,52.1,0.04719,4e-05,7.1619]
[1776479462446,36.9,77313.06,52.1,0.04662,4e-05,7.09093]
[1776479467481,36.9,77310.52,52.1,0.04653,4e-05,7.07972]
[1776479473523,36.9,77310.57,52.1,0.04654,4e-05,7.08036]
[1776479478558,36.9,77310.3,52.1,0.04653,4e-05,7.07949]
[1776479484599,36.9,77310.31,52.1,0.04653,4e-05,7.07999]
[1776479489635,36.9,77311.37,52.1,0.04657,4e-05,7.08515]
[1776479489688,36.9,77311.37,52.1,0.04657,4e-05,7.08515]
[1776479491649,36.91,77311.3,52.1,0.04656,4e-05,7.08307]
[1776479496684,36.91,77311.15,52.1,0.04658,4e-05,7.08536]
[1776479501719,36.92,77311.04,52.1,0.0466,4e-05,7.08781]
[1776479506753,36.92,77311.0,52.1,0.04663,4e-05,7.09058]
[1776479514810,36.93,77311.13,52.1,0.04667,4e-05,7.09584]
[1776479519846,36.94,77310.72,52.1,0.04668,4e-05,7.09689]
[1776479524885,36.94,77305.43,52.1,0.04651,4e-05,7.07597]
[1776479529923,36.95,77303.05,52.1,0.04645,4e-05,7.06824]
[1776479535547,36.95,77300.94,52.1,0.04639,4e-05,7.06111]
[1776479535965,36.95,77300.9,52.1,0.0464,4e-05,7.06211]
[1776479542007,36.95,77299.33,52.1,0.04635,4e-05,7.05531]
[1776479547042,36.96,77299.65,52.1,0.04636,4e-05,7.05698]
[1776479552077,36.96,77299.47,52.1,0.04634,4e-05,7.05333]
[1776479560133,36.96,77299.86,52.1,0.04635,4e-05,7.05522]
[1776479570203,36.96,77300.56,52.1,0.04638,4e-05,7.05829]
[1776479575238,36.95,77307.64,52.1,0.04663,4e-05,7.09004]
[1776479580272,36.95,77308.53,52.1,0.04666,4e-05,7.09378]
[1776479588329,36.95,77308.99,52.1,0.04667,4e-05,7.09551]
[1776479595380,36.95,77310.35,52.1,0.04672,4e-05,7.10148]
[1776479601422,36.95,77312.84,52.1,0.04681,4e-05,7.11239]
[1776479606457,36.95,77310.18,52.1,0.04671,4e-05,7.10008]
[1776479611492,36.95,77311.2,52.1,0.04673,4e-05,7.10163]
[1776479619548,36.95,77314.21,52.1,0.04684,4e-05,7.11527]
[1776479625589,36.95,77314.77,52.1,0.04686,4e-05,7.11781]
[1776479630625,36.95,77319.89,52.1,0.04704,4e-05,7.14096]
[1776479635660,36.95,77313.39,52.1,0.04681,4e-05,7.1113]
[1776479640696,36.95,77312.95,52.1,0.04679,4e-05,7.10932]
[1776479645731,36.95,77313.14,52.1,0.0468,4e-05,7.11025]
[1776479650777,36.95,77311.72,52.1,0.04675,4e-05,7.10395]
[1776479655804,36.95,77310.91,52.1,0.04672,4e-05,7.10049]
[1776479660840,36.95,77304.35,52.1,0.04648,4e-05,7.0712]
[1776479666883,36.95,77299.44,52.1,0.04631,4e-05,7.04971]
[1776479672925,36.96,77299.3,52.1,0.04629,4e-05,7.04671]
[1776479679974,36.96,77299.05,52.1,0.04629,4e-05,7.04621]
[1776479685009,36.96,77304.55,52.1,0.04649,4e-05,7.07137]
[1776479690540,36.96,77305.2,52.1,0.04652,4e-05,7.07443]
[1776479690640,36.96,77305.2,52.1,0.04652,4e-05,7.07468]
[1776479696086,36.96,77305.2,52.1,0.04654,4e-05,7.07763]
[1776479702906,36.97,77306.45,52.1,0.04662,4e-05,7.08681]
[1776479703135,36.97,77307.52,52.1,0.04666,4e-05,7.09223]
[1776479708179,36.97,77300.99,52.1,0.04643,4e-05,7.06303]
[1776479714221,36.97,77297.81,52.1,0.04632,4e-05,7.04934]
[1776479721270,36.97,77297.01,52.1,0.04629,4e-05,7.04643]
[1776479727312,36.97,77296.81,52.1,0.04629,4e-05,7.04603]
[1776479733362,36.98,77295.76,52.1,0.04624,4e-05,7.0388]
[1776479742425,36.98,77295.73,52.1,0.04624,4e-05,7.03934]
[1776479751488,36.98,77295.67,52.1,0.04624,4e-05,7.03957]
[1776479757531,36.98,77295.67,52.1,0.04625,4e-05,7.03986]
[1776479762566,36.98,77295.47,52.1,0.04624,4e-05,7.03918]
[1776479770622,36.98,77295.27,52.1,0.04624,4e-05,7.03859]
[1776479775657,36.98,77292.33,52.1,0.04613,4e-05,7.02557]
[1776479784720,36.98,77299.84,52.1,0.04641,4e-05,7.05987]
[1776479788039,36.98,77305.32,52.1,0.04661,4e-05,7.08451]
[1776479790762,36.98,77305.36,52.1,0.04662,4e-05,7.08615]
[1776479798818,36.99,77308.18,52.1,0.04673,4e-05,7.09982]
[1776479803853,36.99,77309.48,52.1,0.0468,4e-05,7.1082]
[1776479808887,37.0,77311.3,52.1,0.04689,4e-05,7.11891]
[1776479813922,37.0,77307.55,52.1,0.04677,4e-05,7.10447]
[1776479819965,37.01,77308.23,52.1,0.04682,4e-05,7.11069]
[1776479825000,37.01,77323.39,52.1,0.0474,4e-05,7.18194]
[1776479826315,37.01,77333.61,52.1,0.04778,4e-05,7.22897]
[1776479832049,37.02,77344.12,52.1,0.04818,4e-05,7.27872]
[1776479834063,37.02,77371.09,52.1,0.0492,4e-05,7.4036]
[1776479835760,37.02,77371.09,52.1,0.0492,4e-05,7.4036]
[1776479838463,37.02,77381.37,52.1,0.04959,4e-05,7.45143]
[1776479838618,37.02,77381.37,52.1,0.04959,4e-05,7.45143]
[1776479844132,37.02,77377.4,52.1,0.04943,4e-05,7.43277]
[1776479845063,37.02,77377.4,52.1,0.04943,4e-05,7.43277]
[1776479847655,37.02,77372.25,52.1,0.04924,4e-05,7.40889]
[1776479850393,37.02,77368.58,52.1,0.0491,4e-05,7.39202]
[1776479856217,37.02,77368.11,52.1,0.04907,4e-05,7.38736]
[1776479863268,37.02,77369.32,52.1,0.04912,4e-05,7.39351]
[1776479868306,37.02,77377.78,52.1,0.04944,4e-05,7.4331]
[1776479873341,37.02,77380.94,52.1,0.04956,4e-05,7.44784]
[1776479878390,37.02,77386.18,52.1,0.04976,4e-05,7.47212]
[1776479884418,37.02,77391.57,52.1,0.04997,4e-05,7.49707]
[1776479887271,37.02,77385.71,52.1,0.04974,4e-05,7.46957]
[1776479888877,37.02,77400.46,52.1,0.05031,4e-05,7.53858]
[1776479891222,37.02,77412.74,52.1,0.05078,4e-05,7.59598]
[1776479892179,37.02,77408.55,52.1,0.05061,4e-05,7.57575]
[1776479895084,37.02,77407.49,52.1,0.05057,4e-05,7.57035]
[1776479898191,37.02,77406.6,52.1,0.05053,4e-05,7.56533]
[1776479901860,37.01,77408.45,52.1,0.05059,4e-05,7.57344]
[1776479901982,37.01,77408.45,52.1,0.05059,4e-05,7.57344]
[1776479904328,37.01,77412.2,52.1,0.05073,4e-05,7.5904]
[1776479909619,37.01,77411.03,52.1,0.05067,4e-05,7.58335]
[1776479914655,37.01,77412.93,52.1,0.05072,4e-05,7.58795]
[1776479920696,37.01,77414.6,52.1,0.05077,4e-05,7.59415]
[1776479926738,37.0,77410.38,52.1,0.05059,4e-05,7.57254]
[1776479932951,37.0,77407.9,52.1,0.05048,4e-05,7.55985]
[1776479938822,37.0,77403.61,52.1,0.0503,4e-05,7.53775]
[1776479939697,37.0,77403.61,52.1,0.0503,4e-05,7.53775]
[1776479944864,36.99,77399.3,52.1,0.05013,4e-05,7.51632]
[1776479949900,36.99,77392.56,52.1,0.04986,4e-05,7.4836]
[1776479954935,36.99,77387.86,52.1,0.04967,4e-05,7.46096]
[1776479961983,36.99,77388.85,52.1,0.0497,4e-05,7.46467]
[1776479967019,36.99,77401.36,52.1,0.05018,4e-05,7.52253]
[1776479972054,36.99,77406.32,52.1,0.05034,4e-05,7.54152]
[1776479977090,36.98,77406.63,52.1,0.05034,4e-05,7.54171]
[1776479982125,36.98,77393.95,52.1,0.04984,4e-05,7.4811]
[1776479988170,36.98,77391.42,52.1,0.04974,4e-05,7.46845]
[1776479993205,36.98,77382.43,52.1,0.04939,4e-05,7.42609]
[1776479998271,36.98,77383.12,52.1,0.04942,4e-05,7.4291]
[1776480004282,36.98,77385.68,52.1,0.04951,4e-05,7.44064]
[1776480009317,36.98,77387.75,52.1,0.04959,4e-05,7.45009]
[1776480013628,36.98,77392.07,52.1,0.04975,4e-05,7.47005]
[1776480016366,36.98,77407.75,52.1,0.05035,4e-05,7.54306]
[1776480021402,36.97,77415.23,52.1,0.05063,4e-05,7.57704]
[1776480025166,36.97,77415.16,52.1,0.05062,4e-05,7.57644]
[1776480025186,36.97,77415.16,52.1,0.05062,4e-05,7.57644]
[1776480030465,36.97,77420.8,52.1,0.05082,4e-05,7.60054]
[1776480032376,36.97,77420.8,52.1,0.05082,4e-05,7.60054]
[1776480035490,36.97,77417.12,52.1,0.05065,4e-05,7.57892]
[1776480039528,36.97,77401.45,52.1,0.05004,4e-05,7.50415]
[1776480044599,36.96,77400.59,52.1,0.05,4e-05,7.49953]
[1776480045515,36.96,77400.32,52.1,0.04999,4e-05,7.49811]
[1776480051166,36.96,77386.41,52.1,0.04945,4e-05,7.43263]
[1776480057654,36.96,77383.04,52.1,0.04932,4e-05,7.41671]
[1776480062688,36.96,77378.0,52.1,0.04913,4e-05,7.39316]
[1776480067724,36.96,77374.53,52.1,0.049,4e-05,7.37709]
[1776480073766,36.96,77373.36,52.1,0.04896,4e-05,7.37179]
[1776480078103,36.96,77374.44,52.1,0.049,4e-05,7.37684]
[1776480083836,36.96,77380.87,52.1,0.04924,4e-05,7.40664]
[1776480088871,36.96,77381.27,52.1,0.04925,4e-05,7.40824]
[1776480093906,36.96,77382.2,52.1,0.04927,4e-05,7.40928]
[1776480094679,36.96,77382.2,52.1,0.04927,4e-05,7.40928]
[1776480099948,36.96,77395.75,52.1,0.04978,4e-05,7.47204]
[1776480102199,36.96,77395.72,52.1,0.04978,4e-05,7.47175]
[1776480103976,36.96,77415.5,52.1,0.05054,4e-05,7.56413]
[1776480104825,36.96,77415.5,52.1,0.05054,4e-05,7.56413]
[1776480104830,36.96,77415.5,52.1,0.05054,4e-05,7.56413]
[1776480110025,36.96,77409.26,52.1,0.05028,4e-05,7.533]
[1776480115060,36.95,77402.85,52.1,0.05002,4e-05,7.50149]
[1776480120095,36.95,77402.66,52.1,0.05001,4e-05,7.49961]
[1776480128151,36.95,77401.9,52.1,0.04996,4e-05,7.49452]
[1776480138220,36.95,77402.54,52.1,0.04997,4e-05,7.49564]
[1776480138629,36.95,77402.54,52.1,0.04997,4e-05,7.49564]
[1776480142191,36.95,77404.71,52.1,0.05005,4e-05,7.5054]
[1776480148290,36.94,77407.91,52.1,0.05016,4e-05,7.5187]
[1776480153326,36.94,77408.85,52.1,0.05017,4e-05,7.51896]
[1776480154804,36.94,77409.25,52.1,0.05018,4e-05,7.52061]
[1776480160375,36.94,77413.35,52.1,0.05033,4e-05,7.53845]
[1776480166417,36.94,77413.86,52.1,0.05034,4e-05,7.53932]
[1776480171836,36.93,77415.07,52.1,0.05037,4e-05,7.544]
[1776480177494,36.93,77413.76,52.1,0.05031,4e-05,7.53601]
[1776480182529,36.93,77410.74,52.1,0.05018,4e-05,7.52058]
[1776480187563,36.93,77409.39,52.1,0.05012,4e-05,7.51313]
[1776480192599,36.92,77407.71,52.1,0.05005,4e-05,7.50426]
[1776480197634,36.92,77407.32,52.1,0.05002,4e-05,7.50153]
[1776480204460,36.92,77407.46,52.1,0.05002,4e-05,7.50149]
[1776480210725,36.92,77399.99,52.1,0.04973,4e-05,7.46529]
[1776480214513,36.92,77399.65,52.1,0.04969,4e-05,7.46041]
[1776480219788,36.92,77399.34,52.1,0.04968,4e-05,7.45853]
[1776480224822,36.92,77399.4,52.1,0.04968,4e-05,7.45849]
[1776480229858,36.92,77401.53,52.1,0.04976,4e-05,7.46807]
[1776480234894,36.92,77401.55,52.1,0.04975,4e-05,7.46777]
[1776480239928,36.92,77401.79,52.1,0.04976,4e-05,7.4685]
[1776480241564,36.92,77401.82,52.1,0.04976,4e-05,7.46856]
[1776480245305,36.92,77386.43,52.1,0.04917,4e-05,7.39665]
[1776480245595,36.92,77382.54,52.1,0.04903,4e-05,7.37861]
[1776480245945,36.92,77382.54,52.1,0.04903,4e-05,7.37861]
[1776480245970,36.92,77357.36,52.1,0.04808,4e-05,7.2623]
[1776480246700,36.92,77357.36,52.1,0.04808,4e-05,7.2623]
[1776480247444,36.92,77357.36,52.1,0.04808,4e-05,7.2623]
[1776480247586,36.92,77344.89,52.1,0.04762,4e-05,7.20571]
[1776480248281,36.92,77344.89,52.1,0.04762,4e-05,7.20571]
[1776480248342,36.92,77334.0,52.1,0.04722,4e-05,7.15589]
[1776480249660,36.92,77327.52,52.1,0.04698,4e-05,7.1264]
[1776480255037,36.92,77333.22,52.1,0.04719,4e-05,7.15188]
[1776480256213,36.92,77333.22,52.1,0.04719,4e-05,7.15188]
[1776480262086,36.91,77334.8,52.1,0.04724,4e-05,7.15829]
[1776480267122,36.91,77336.59,52.1,0.0473,4e-05,7.16581]
[1776480269817,36.91,77337.68,52.1,0.04734,4e-05,7.1705]
[1776480270144,36.91,77339.13,52.1,0.04739,4e-05,7.17696]
[1776480275179,36.92,77343.7,52.1,0.04755,4e-05,7.19656]
[1776480280213,36.92,77342.75,52.1,0.04754,4e-05,7.19419]
[1776480285249,36.92,77343.05,52.1,0.04756,4e-05,7.19725]
[1776480290283,36.93,77343.75,52.1,0.0476,4e-05,7.20209]
[1776480290544,36.93,77343.75,52.1,0.0476,4e-05,7.20209]
[1776480296327,36.93,77345.85,52.1,0.04769,4e-05,7.21366]
[1776480301362,36.93,77346.2,52.1,0.04772,4e-05,7.21682]
[1776480301553,36.93,77346.2,52.1,0.04772,4e-05,7.21682]
[1776480312438,36.94,77345.09,52.1,0.04771,4e-05,7.21503]
[1776480317474,36.94,77344.88,52.1,0.04771,4e-05,7.21548]
[1776480322509,36.94,77345.36,52.1,0.04774,4e-05,7.219]
[1776480327544,36.94,77344.26,52.1,0.04771,4e-05,7.21526]
[1776480332579,36.95,77338.14,52.1,0.04748,4e-05,7.18571]
[1776480337614,36.95,77344.64,52.1,0.04773,4e-05,7.21698]
[1776480342648,36.95,77344.32,52.1,0.04773,4e-05,7.21688]
[1776480348435,36.95,77344.2,52.1,0.04773,4e-05,7.21717]
[1776480351604,36.96,77344.2,52.1,0.04774,4e-05,7.21829]
[1776480356748,36.96,77344.05,52.1,0.04775,4e-05,7.21956]
[1776480362790,36.96,77340.91,52.1,0.04765,4e-05,7.207]
[1776480368832,36.97,77340.63,52.1,0.04765,4e-05,7.20757]
[1776480373867,36.97,77341.22,52.1,0.04769,4e-05,7.2118]
[1776480378902,36.97,77342.5,52.1,0.04775,4e-05,7.21913]
[1776480383938,36.97,77346.73,52.1,0.04792,4e-05,7.23992]
[1776480389981,36.98,77348.91,52.1,0.04801,4e-05,7.25141]
[1776480395019,36.98,77349.91,52.1,0.04804,4e-05,7.25422]
[1776480400054,36.98,77350.06,52.1,0.04805,4e-05,7.25611]
[1776480410670,36.98,77350.03,52.1,0.04806,4e-05,7.25645]
[1776480421420,36.99,77350.03,52.1,0.04808,4e-05,7.25885]
[1776480424422,36.99,77358.41,52.1,0.04841,4e-05,7.30002]
[1776480424487,36.99,77354.98,52.1,0.04829,4e-05,7.2846]
[1776480432278,36.99,77353.83,52.1,0.04823,4e-05,7.27714]
[1776480439327,36.98,77354.22,52.1,0.04822,4e-05,7.27684]
[1776480444361,36.98,77354.33,52.1,0.04821,4e-05,7.27588]
[1776480449398,36.98,77354.93,52.1,0.04823,4e-05,7.27719]
[1776480454451,36.98,77354.65,52.1,0.04818,4e-05,7.27118]
[1776480462508,36.97,77354.09,52.1,0.04814,4e-05,7.26641]
[1776480469557,36.97,77354.34,52.1,0.04814,4e-05,7.26557]
[1776480476606,36.96,77354.3,52.1,0.04812,4e-05,7.26334]
[1776480482648,36.96,77355.2,52.1,0.04814,4e-05,7.26565]
[1776480487683,36.96,77340.4,52.1,0.04757,4e-05,7.19633]
[1776480492718,36.96,77348.58,52.1,0.04787,4e-05,7.23266]
[1776480494203,36.96,77350.6,52.1,0.04794,4e-05,7.24167]
[1776480496350,36.96,77353.07,52.1,0.04803,4e-05,7.25248]
[1776480505809,36.95,77361.26,52.1,0.04831,4e-05,7.28731]
[1776480510854,36.95,77361.26,52.1,0.0483,4e-05,7.2857]
[1776480517903,36.94,77361.09,52.1,0.04825,4e-05,7.2797]
[1776480522939,36.94,77359.12,52.1,0.04817,4e-05,7.26904]
[1776480527974,36.94,77349.39,52.1,0.0478,4e-05,7.22312]
[1776480536030,36.93,77346.11,52.1,0.04766,4e-05,7.20634]
[1776480542072,36.93,77345.9,52.1,0.04764,4e-05,7.20415]
[1776480547107,36.93,77337.15,52.1,0.04731,4e-05,7.16325]
[1776480552142,36.93,77333.92,52.1,0.04719,4e-05,7.14802]
[1776480557177,36.93,77334.07,52.1,0.04719,4e-05,7.14827]
[1776480560198,36.93,77333.29,52.1,0.04716,4e-05,7.14444]
[1776480563219,36.93,77333.14,52.1,0.04715,4e-05,7.14348]
[1776480568253,36.93,77333.07,52.1,0.04714,4e-05,7.14269]
[1776480574296,36.93,77334.88,52.1,0.04719,4e-05,7.14731]
[1776480581344,36.92,77331.58,52.1,0.04706,4e-05,7.13157]
[1776480586379,36.92,77333.73,52.1,0.04714,4e-05,7.14088]
[1776480591415,36.92,77333.59,52.1,0.04713,4e-05,7.1397]
[1776480596450,36.92,77335.65,52.1,0.0472,4e-05,7.14854]
[1776480601485,36.92,77332.46,52.1,0.04707,4e-05,7.1334]
[1776480607527,36.92,77331.0,52.1,0.04702,4e-05,7.12617]
[1776480612562,36.92,77325.45,52.1,0.04681,4e-05,7.10058]
[1776480615615,36.92,77325.45,52.1,0.04681,4e-05,7.10058]
[1776480622632,36.92,77324.99,52.1,0.04679,4e-05,7.09783]
[1776480622876,36.92,77324.99,52.1,0.04679,4e-05,7.09783]
[1776480633711,36.92,77322.95,52.1,0.04669,4e-05,7.08491]
[1776480640761,36.92,77322.03,52.1,0.04665,4e-05,7.08038]
[1776480654860,36.91,77319.33,52.1,0.04655,4e-05,7.06762]
[1776480664930,36.91,77319.4,52.1,0.04655,4e-05,7.06757]
[1776480669965,36.91,77321.79,52.1,0.04663,4e-05,7.07817]
[1776480678021,36.91,77323.98,52.1,0.04671,4e-05,7.08764]
[1776480686078,36.91,77323.83,52.1,0.0467,4e-05,7.0864]
[1776480692122,36.91,77322.84,52.1,0.04664,4e-05,7.07863]
[1776480701508,36.91,77323.3,52.1,0.04666,4e-05,7.0806]
[1776480703920,36.91,77323.88,52.1,0.04668,4e-05,7.0831]
[1776480710248,36.91,77328.85,52.1,0.04686,4e-05,7.10532]
[1776480715283,36.91,77321.37,52.1,0.04658,4e-05,7.07121]
[1776480720318,36.91,77319.55,52.1,0.04652,4e-05,7.06303]
[1776480725355,36.91,77318.05,52.1,0.04646,4e-05,7.05632]
[1776480731397,36.91,77315.1,52.1,0.04636,4e-05,7.04314]
[1776480738446,36.91,77315.47,52.1,0.04637,4e-05,7.04487]
[1776480750530,36.91,77315.3,52.1,0.04637,4e-05,7.04402]
[1776480760600,36.91,77315.14,52.1,0.04634,4e-05,7.04009]
[1776480765635,36.91,77317.22,52.1,0.04641,4e-05,7.04932]
[1776480767309,36.91,77317.22,52.1,0.04641,4e-05,7.04932]
[1776480767589,36.91,77317.22,52.1,0.04641,4e-05,7.04932]
[1776480767631,36.91,77317.22,52.1,0.04641,4e-05,7.04924]
[1776480772684,36.91,77316.96,52.1,0.04642,4e-05,7.05051]
[1776480777719,36.92,77316.98,52.1,0.04645,4e-05,7.05315]
[1776480783002,36.92,77316.9,52.1,0.04645,4e-05,7.05331]
[1776480792824,36.93,77315.7,52.1,0.04647,4e-05,7.05593]
[1776480800880,36.94,77311.79,52.1,0.04636,4e-05,7.04271]
[1776480810955,36.95,77314.52,52.1,0.04651,4e-05,7.06067]
[1776480820014,36.96,77315.3,52.1,0.04656,4e-05,7.06629]
[1776480825048,36.97,77315.77,52.1,0.0466,4e-05,7.07114]
[1776480831090,36.97,77315.4,52.1,0.04661,4e-05,7.07272]
[1776480831642,36.97,77315.4,52.1,0.04661,4e-05,7.07272]
[1776480839146,36.98,77316.26,52.1,0.04668,4e-05,7.08092]
[1776480843810,36.98,77316.08,52.1,0.04669,4e-05,7.08171]
[1776480852237,36.99,77315.31,52.1,0.0467,4e-05,7.08364]
[1776480859288,36.99,77315.99,52.1,0.04673,4e-05,7.08725]
[1776480865328,37.01,77312.33,52.1,0.04665,4e-05,7.07711]
[1776480870364,37.01,77313.98,52.1,0.04673,4e-05,7.0873]
[1776480875399,37.02,77314.08,52.1,0.04674,4e-05,7.08746]
[1776480880434,37.02,77328.19,52.1,0.04728,4e-05,7.15399]
[1776480885469,37.02,77338.91,52.1,0.04769,4e-05,7.20469]
[1776480890504,37.03,77339.16,52.1,0.04771,4e-05,7.20743]
[1776480891166,37.03,77339.16,52.1,0.04771,4e-05,7.20743]
[1776480898465,37.03,77339.16,52.1,0.04771,4e-05,7.20775]
[1776480903594,37.03,77319.71,52.1,0.04703,4e-05,7.12355]
[1776480908630,37.04,77333.35,52.1,0.04755,4e-05,7.18757]
[1776480913665,37.04,77333.45,52.1,0.04757,4e-05,7.18968]
[1776480919192,37.04,77338.79,52.1,0.04778,4e-05,7.21561]
[1776480919943,37.04,77338.79,52.1,0.04778,4e-05,7.21561]
[1776480926756,37.05,77339.04,52.1,0.04781,4e-05,7.21888]
[1776480931791,37.05,77338.99,52.1,0.0478,4e-05,7.21697]
[1776480942215,37.06,77339.16,52.1,0.04783,4e-05,7.22032]
[1776480947903,37.06,77339.05,52.1,0.04783,4e-05,7.22133]
[1776480953945,37.06,77333.82,52.1,0.04765,4e-05,7.19904]
[1776480954228,37.06,77333.82,52.1,0.04765,4e-05,7.19904]
[1776480962001,37.07,77332.93,52.1,0.04764,4e-05,7.1975]
[1776480967037,37.07,77330.13,52.1,0.04755,4e-05,7.18615]
[1776480972072,37.07,77326.57,52.1,0.04743,4e-05,7.1714]
[1776480976503,37.07,77326.39,52.1,0.04743,4e-05,7.17152]
[1776480987177,37.08,77326.63,52.1,0.04747,4e-05,7.17621]
[1776480992212,37.08,77324.76,52.1,0.04739,4e-05,7.16613]
[1776480997246,37.08,77325.15,52.1,0.04742,4e-05,7.16942]
[1776481003288,37.09,77324.36,52.1,0.04741,4e-05,7.16772]
[1776481008324,37.09,77324.78,52.1,0.04744,4e-05,7.17118]
[1776481013359,37.09,77329.23,52.1,0.04761,4e-05,7.19286]
[1776481019401,37.1,77331.37,52.1,0.0477,4e-05,7.20404]
[1776481024436,37.1,77329.85,52.1,0.04766,4e-05,7.19824]
[1776481031485,37.1,77329.62,52.1,0.04766,4e-05,7.19873]
[1776481037527,37.1,77328.79,52.1,0.04764,4e-05,7.19621]
[1776481042562,37.1,77328.16,52.1,0.04763,4e-05,7.19438]
[1776481043315,37.1,77328.16,52.1,0.04763,4e-05,7.19438]
[1776481048604,37.11,77329.06,52.1,0.04767,4e-05,7.1997]
[1776481053638,37.11,77329.3,52.1,0.04767,4e-05,7.19876]
[1776481059682,37.11,77329.56,52.1,0.04769,4e-05,7.20108]
[1776481065724,37.11,77328.07,52.1,0.04764,4e-05,7.1954]
[1776481071766,37.11,77326.82,52.1,0.0476,4e-05,7.19088]
[1776481076801,37.12,77324.07,52.1,0.04751,4e-05,7.17946]
[1776481084857,37.12,77323.52,52.1,0.04751,4e-05,7.17893]
[1776481089892,37.12,77327.42,52.1,0.04766,4e-05,7.19778]
[1776481095934,37.12,77327.43,52.1,0.04767,4e-05,7.19902]
[1776481108017,37.13,77328.58,52.1,0.04773,4e-05,7.20644]
[1776481118088,37.13,77329.03,52.1,0.04774,4e-05,7.20718]
[1776481128158,37.13,77329.03,52.1,0.04776,4e-05,7.20897]
[1776481137022,37.13,77329.03,52.1,0.04776,4e-05,7.20897]
[1776481142256,37.14,77328.99,52.1,0.04777,4e-05,7.21097]
[1776481147291,37.14,77330.15,52.1,0.04782,4e-05,7.21701]
[1776481153333,37.14,77332.31,52.1,0.04791,4e-05,7.22771]
[1776481158368,37.14,77331.79,52.1,0.0479,4e-05,7.22593]
[1776481164410,37.14,77331.17,52.1,0.04788,4e-05,7.2239]
[1776481169445,37.15,77316.99,52.1,0.04736,4e-05,7.16015]
[1776481174480,37.15,77315.34,52.1,0.0473,4e-05,7.15091]
[1776481179514,37.15,77318.12,52.1,0.04741,4e-05,7.16459]
[1776481184550,37.15,77316.51,52.1,0.04736,4e-05,7.15834]
[1776481189584,37.15,77318.23,52.1,0.04743,4e-05,7.16717]
[1776481196634,37.16,77319.74,52.1,0.04749,4e-05,7.17529]
[1776481201670,37.16,77321.06,52.1,0.04755,4e-05,7.18207]
[1776481206696,37.16,77320.89,52.1,0.04755,4e-05,7.18194]
[1776481212747,37.16,77318.02,52.1,0.04745,4e-05,7.17008]
[1776481218789,37.16,77315.19,52.1,0.04736,4e-05,7.15838]
[1776481223824,37.16,77313.48,52.1,0.0473,4e-05,7.1516]
[1776481228859,37.17,77313.37,52.1,0.04731,4e-05,7.15208]
[1776481233894,37.17,77322.5,52.1,0.04763,4e-05,7.1914]
[1776481238929,37.17,77325.68,52.1,0.04775,4e-05,7.20646]
[1776481244514,37.17,77324.34,52.1,0.04771,4e-05,7.20094]
[1776481250008,37.17,77318.97,52.1,0.04752,4e-05,7.17735]
[1776481255041,37.17,77307.55,52.1,0.04711,4e-05,7.12661]
[1776481260076,37.18,77304.93,52.1,0.04702,4e-05,7.11607]
[1776481265111,37.18,77296.87,52.1,0.04674,4e-05,7.08135]
[1776481270146,37.18,77296.18,52.1,0.04673,4e-05,7.08004]
[1776481275746,37.18,77296.07,52.1,0.04673,4e-05,7.08027]
[1776481275796,37.19,77296.07,52.1,0.04675,4e-05,7.08174]
[1776481281223,37.19,77297.49,52.1,0.04681,4e-05,7.08957]
[1776481286258,37.19,77295.19,52.1,0.04674,4e-05,7.08072]
[1776481293307,37.2,77293.87,52.1,0.04669,4e-05,7.07405]
[1776481298342,37.2,77291.99,52.1,0.04664,4e-05,7.06758]
[1776481308412,37.21,77278.15,52.1,0.04617,4e-05,7.00959]
[1776481313447,37.21,77274.04,52.1,0.04604,4e-05,6.99344]
[1776481319489,37.22,77270.9,52.1,0.04596,4e-05,6.98241]
[1776481324524,37.22,77267.12,52.1,0.04584,4e-05,6.9682]
[1776481329559,37.23,77267.43,52.1,0.04588,4e-05,6.97222]
[1776481334594,37.23,77267.12,52.1,0.04589,4e-05,6.97349]
[1776481339629,37.23,77278.62,52.1,0.04632,4e-05,7.02729]
[1776481344664,37.24,77279.36,52.1,0.04636,4e-05,7.03283]
[1776481346746,37.24,77280.36,52.1,0.0464,4e-05,7.03776]
[1776481346768,37.24,77282.21,52.1,0.04647,4e-05,7.0465]
[1776481352720,37.25,77286.69,52.1,0.04664,4e-05,7.06652]
[1776481357755,37.25,77285.0,52.1,0.0466,4e-05,7.06136]
[1776481362790,37.25,77285.57,52.1,0.04664,4e-05,7.06626]
[1776481363815,37.25,77285.57,52.1,0.04664,4e-05,7.06626]
[1776481363916,37.26,77285.43,52.1,0.04664,4e-05,7.06608]
[1776481369839,37.26,77282.04,52.1,0.04653,4e-05,7.05316]
[1776481374875,37.26,77283.05,52.1,0.04659,4e-05,7.05959]
[1776481380916,37.27,77283.11,52.1,0.04661,4e-05,7.062]
[1776481385966,37.27,77290.0,52.1,0.04687,4e-05,7.09461]
[1776481391001,37.27,77296.49,52.1,0.04712,4e-05,7.12511]
[1776481397042,37.28,77299.82,52.1,0.04725,4e-05,7.1415]
[1776481397900,37.28,77299.82,52.1,0.04725,4e-05,7.1415]
[1776481398050,37.28,77297.8,52.1,0.04718,4e-05,7.1326]
[1776481403084,37.28,77296.03,52.1,0.04713,4e-05,7.12616]
[1776481408120,37.28,77296.06,52.1,0.04714,4e-05,7.12783]
[1776481412394,37.28,77296.06,52.1,0.04714,4e-05,7.12783]
[1776481413751,37.28,77294.37,52.1,0.04707,4e-05,7.11907]
[1776481421211,37.29,77294.57,52.1,0.0471,4e-05,7.12211]
[1776481426363,37.29,77294.32,52.1,0.0471,4e-05,7.12217]
[1776481433295,37.29,77293.05,52.1,0.04707,4e-05,7.11881]
[1776481438330,37.3,77293.6,52.1,0.04711,4e-05,7.12275]
[1776481444371,37.3,77292.02,52.1,0.04706,4e-05,7.1174]
[1776481450414,37.3,77293.71,52.1,0.04714,4e-05,7.12673]
[1776481457463,37.31,77294.96,52.1,0.0472,4e-05,7.13426]
[1776481463505,37.31,77296.11,52.1,0.04725,4e-05,7.14095]
[1776481463765,37.31,77296.11,52.1,0.04725,4e-05,7.14095]
[1776481469548,37.31,77312.87,52.1,0.04788,4e-05,7.218]
[1776481474613,37.31,77313.97,52.1,0.0479,4e-05,7.22027]
[1776481480626,37.32,77317.65,52.1,0.04805,4e-05,7.23835]
[1776481488682,37.32,77321.26,52.1,0.04819,4e-05,7.25593]
[1776481494724,37.32,77322.56,52.1,0.04825,4e-05,7.26272]
[1776481499759,37.32,77318.9,52.1,0.04812,4e-05,7.24684]
[1776481504794,37.32,77317.5,52.1,0.04807,4e-05,7.24142]
[1776481505666,37.32,77317.5,52.1,0.04807,4e-05,7.24142]
[1776481510835,37.32,77316.45,52.1,0.04805,4e-05,7.23791]
[1776481517312,37.33,77316.38,52.1,0.04805,4e-05,7.23825]
[1776481521765,37.33,77298.14,52.1,0.04739,4e-05,7.1569]
[1776481527955,37.33,77296.26,52.1,0.04735,4e-05,7.15147]
[1776481532989,37.34,77296.97,52.1,0.04737,4e-05,7.15332]
[1776481538025,37.34,77296.83,52.1,0.04738,4e-05,7.15428]
[1776481543841,37.34,77296.22,52.1,0.04737,4e-05,7.15306]
[1776481549102,37.35,77292.58,52.1,0.04725,4e-05,7.1385]
[1776481554137,37.35,77290.83,52.1,0.0472,4e-05,7.13225]
[1776481559171,37.35,77289.97,52.1,0.04718,4e-05,7.13003]
[1776481564206,37.35,77290.46,52.1,0.04721,4e-05,7.13386]
[1776481571256,37.36,77289.39,52.1,0.04719,4e-05,7.13125]
[1776481578306,37.36,77290.83,52.1,0.04726,4e-05,7.13998]
[1776481583341,37.37,77299.61,52.1,0.04759,4e-05,7.18086]
[1776481583887,37.37,77299.61,52.1,0.04759,4e-05,7.18086]
[1776481589383,37.37,77298.68,52.1,0.04757,4e-05,7.17799]
[1776481594418,37.37,77297.83,52.1,0.04753,4e-05,7.17237]
[1776481598664,37.37,77296.19,52.1,0.04748,4e-05,7.16568]
[1776481604488,37.37,77305.41,52.1,0.04783,4e-05,7.20902]
[1776481609522,37.38,77306.95,52.1,0.04789,4e-05,7.21693]
[1776481611122,37.38,77307.01,52.1,0.0479,4e-05,7.21739]
[1776481616575,37.38,77300.88,52.1,0.04768,4e-05,7.19088]
[1776481621610,37.38,77296.5,52.1,0.04753,4e-05,7.17231]
[1776481626645,37.38,77296.43,52.1,0.04754,4e-05,7.1733]
[1776481634935,37.39,77296.53,52.1,0.04756,4e-05,7.17612]
[1776481640742,37.39,77296.49,52.1,0.04757,4e-05,7.17744]
[1776481651820,37.4,77296.53,52.1,0.04758,4e-05,7.17732]
[1776481658869,37.4,77296.9,52.1,0.04761,4e-05,7.18065]
[1776481663904,37.4,77297.94,52.1,0.04765,4e-05,7.1865]
[1776481669945,37.4,77305.63,52.1,0.04795,4e-05,7.22241]
[1776481674981,37.4,77305.15,52.1,0.04794,4e-05,7.22108]
[1776481681708,37.41,77305.08,52.1,0.04794,4e-05,7.22146]
[1776481687065,37.41,77311.65,52.1,0.04819,4e-05,7.25263]
[1776481693106,37.41,77311.19,52.1,0.04818,4e-05,7.25135]
[1776481698144,37.41,77303.64,52.1,0.04791,4e-05,7.21791]
[1776481703179,37.41,77302.01,52.1,0.04786,4e-05,7.21153]
[1776481708214,37.41,77308.82,52.1,0.04812,4e-05,7.24347]
[1776481713249,37.42,77310.36,52.1,0.04816,4e-05,7.24821]
[1776481718284,37.42,77310.32,52.1,0.04817,4e-05,7.24878]
[1776481726340,37.42,77310.25,52.1,0.04818,4e-05,7.2497]
[1776481731375,37.42,77313.37,52.1,0.0483,4e-05,7.26457]
[1776481736410,37.42,77313.68,52.1,0.04831,4e-05,7.26664]
[1776481750508,37.43,77313.32,52.1,0.04832,4e-05,7.26692]
[1776481760578,37.43,77313.32,52.1,0.04833,4e-05,7.26828]
[1776481770650,37.43,77313.32,52.1,0.04834,4e-05,7.26964]
[1776481780719,37.43,77313.32,52.1,0.04833,4e-05,7.26798]
[1776481786762,37.43,77313.41,52.1,0.04834,4e-05,7.26922]
[1776481791797,37.44,77313.59,52.1,0.04835,4e-05,7.27072]
[1776481796832,37.44,77322.83,52.1,0.0487,4e-05,7.31351]
[1776481801868,37.44,77320.79,52.1,0.04863,4e-05,7.30452]
[1776481807909,37.44,77319.06,52.1,0.04857,4e-05,7.29731]
[1776481813952,37.44,77318.82,52.1,0.04857,4e-05,7.29689]
[1776481819994,37.44,77319.17,52.1,0.04859,4e-05,7.29918]
[1776481826036,37.44,77319.02,52.1,0.04859,4e-05,7.2992]
[1776481832078,37.44,77319.71,52.1,0.0486,4e-05,7.30006]
[1776481842149,37.45,77318.38,52.1,0.04856,4e-05,7.29522]
[1776481849198,37.45,77307.92,52.1,0.04818,4e-05,7.24906]
[1776481854233,37.45,77309.92,52.1,0.04827,4e-05,7.25908]
[1776481861282,37.45,77309.67,52.1,0.04827,4e-05,7.25917]
[1776481867158,37.45,77309.67,52.1,0.04827,4e-05,7.25985]
[1776481877396,37.46,77307.44,52.1,0.04821,4e-05,7.25172]
[1776481883437,37.46,77307.15,52.1,0.04821,4e-05,7.25142]
[1776481886308,37.46,77306.73,52.1,0.04819,4e-05,7.24984]
[1776481887502,37.46,77306.31,52.1,0.04818,4e-05,7.24811]
[1776481895522,37.46,77304.34,52.1,0.0481,4e-05,7.23779]
[1776481900558,37.46,77304.62,52.1,0.04812,4e-05,7.23997]
[1776481905593,37.47,77306.24,52.1,0.04819,4e-05,7.24815]
[1776481918683,37.47,77305.96,52.1,0.04819,4e-05,7.24896]
[1776481924727,37.47,77306.39,52.1,0.04822,4e-05,7.25184]
[1776481929762,37.47,77318.35,52.1,0.04866,4e-05,7.3067]
[1776481934797,37.47,77319.03,52.1,0.04869,4e-05,7.31012]
[1776481940838,37.47,77318.9,52.1,0.04869,4e-05,7.30997]
[1776481946897,37.47,77318.86,52.1,0.04869,4e-05,7.31027]
[1776481956968,37.48,77319.29,52.1,0.0487,4e-05,7.31008]
[1776481962002,37.48,77319.54,52.1,0.04871,4e-05,7.31169]
[1776481967038,37.48,77319.43,52.1,0.04871,4e-05,7.31168]
[1776481974089,37.48,77319.87,52.1,0.04873,4e-05,7.31448]
[1776481979124,37.48,77324.95,52.1,0.04893,4e-05,7.33811]
[1776481984159,37.48,77317.52,52.1,0.04865,4e-05,7.30461]
[1776481989194,37.48,77315.98,52.1,0.0486,4e-05,7.29817]
[1776481994229,37.48,77315.91,52.1,0.0486,4e-05,7.29843]
[1776481999263,37.48,77316.82,52.1,0.04864,4e-05,7.30316]
[1776482005306,37.49,77316.35,52.1,0.04863,4e-05,7.30167]
[1776482010397,37.49,77315.14,52.1,0.04859,4e-05,7.29659]
[1776482012360,37.49,77296.3,52.1,0.04788,4e-05,7.20851]
[1776482017395,37.49,77292.67,52.1,0.04775,4e-05,7.19342]
[1776482022431,37.49,77292.1,52.1,0.04774,4e-05,7.19212]
[1776482027465,37.49,77292.75,52.1,0.04778,4e-05,7.19627]
[1776482032499,37.5,77296.56,52.1,0.04793,4e-05,7.21452]
[1776482037535,37.5,77296.53,52.1,0.04793,4e-05,7.2153]
[1776482042570,37.5,77296.51,52.1,0.04794,4e-05,7.21607]
[1776482050626,37.5,77296.33,52.1,0.04794,4e-05,7.21659]
[1776482055661,37.5,77295.07,52.1,0.0479,4e-05,7.21169]
[1776482060696,37.5,77295.03,52.1,0.04791,4e-05,7.21232]
[1776482073787,37.51,77294.96,52.1,0.04791,4e-05,7.21099]
[1776482081843,37.51,77295.01,52.1,0.04792,4e-05,7.21238]
[1776482086877,37.51,77292.81,52.1,0.04784,4e-05,7.20317]
[1776482091912,37.51,77292.99,52.1,0.04785,4e-05,7.20474]
[1776482098962,37.52,77291.46,52.1,0.04781,4e-05,7.19885]
[1776482105007,37.52,77285.18,52.1,0.04759,4e-05,7.17162]
[1776482111046,37.52,77280.29,52.1,0.04742,4e-05,7.15094]
[1776482121116,37.52,77280.01,52.1,0.04743,4e-05,7.15214]
[1776482135233,37.53,77278.9,52.1,0.0474,4e-05,7.14824]
[1776482140267,37.53,77274.83,52.1,0.04727,4e-05,7.13146]
[1776482146310,37.54,77274.66,52.1,0.04728,4e-05,7.13253]
[1776482151345,37.54,77274.09,52.1,0.04727,4e-05,7.13147]
[1776482156380,37.54,77274.0,52.1,0.04728,4e-05,7.13255]
[1776482161415,37.55,77269.65,52.1,0.04713,4e-05,7.11452]
[1776482163495,37.55,77262.9,52.1,0.04689,4e-05,7.08466]
[1776482165021,37.55,77252.35,52.1,0.04652,4e-05,7.03845]
[1776482165099,37.55,77252.35,52.1,0.04652,4e-05,7.03845]
[1776482165443,37.55,77251.81,52.1,0.0465,4e-05,7.03649]
[1776482170478,37.55,77252.29,52.1,0.04652,4e-05,7.03823]
[1776482170656,37.55,77252.29,52.1,0.04652,4e-05,7.03823]
[1776482172938,37.55,77252.33,52.1,0.04652,4e-05,7.03825]
[1776482175786,37.55,77252.32,52.1,0.04651,4e-05,7.03798]
[1776482184576,37.55,77252.39,52.1,0.04651,4e-05,7.03764]
[1776482186538,37.55,77252.32,52.1,0.04651,4e-05,7.03726]
[1776482191627,37.55,77251.83,52.1,0.04647,4e-05,7.03174]
[1776482196661,37.54,77250.69,52.1,0.04643,4e-05,7.02642]
[1776482201696,37.54,77250.08,52.1,0.0464,4e-05,7.02351]
[1776482206731,37.54,77248.28,52.1,0.04634,4e-05,7.01533]
[1776482211766,37.54,77255.09,52.1,0.04658,4e-05,7.0454]
[1776482216801,37.54,77256.53,52.1,0.04663,4e-05,7.05133]
[1776482224858,37.54,77257.74,52.1,0.04666,4e-05,7.05581]
[1776482229893,37.54,77274.12,52.1,0.04725,4e-05,7.12817]
[1776482234928,37.54,77276.02,52.1,0.04731,4e-05,7.1356]
[1776482240974,37.54,77277.22,52.1,0.04734,4e-05,7.13973]
[1776482246008,37.53,77275.07,52.1,0.04725,4e-05,7.12893]
[1776482251044,37.53,77272.93,52.1,0.04715,4e-05,7.11524]
[1776482262121,37.53,77272.72,52.1,0.04712,4e-05,7.11181]
[1776482262611,37.53,77272.72,52.1,0.04712,4e-05,7.11181]
[1776482268163,37.52,77273.35,52.1,0.04713,4e-05,7.11311]
[1776482274205,37.52,77271.34,52.1,0.04704,4e-05,7.10257]
[1776482279239,37.52,77271.92,52.1,0.04706,4e-05,7.10389]
[1776482283660,37.52,77271.67,52.1,0.04704,4e-05,7.10224]
[1776482289310,37.51,77274.63,52.1,0.04713,4e-05,7.11337]
[1776482290571,37.51,77274.63,52.1,0.04713,4e-05,7.11337]
[1776482296359,37.51,77277.97,52.1,0.04724,4e-05,7.12625]
[1776482301394,37.51,77276.95,52.1,0.04718,4e-05,7.11977]
[1776482308011,37.5,77276.81,52.1,0.04717,4e-05,7.11788]
[1776482313478,37.5,77273.48,52.1,0.04701,4e-05,7.09754]
[1776482318514,37.5,77275.49,52.1,0.04707,4e-05,7.10509]
[1776482324555,37.49,77275.25,52.1,0.04705,4e-05,7.10227]
[1776482329591,37.49,77276.52,52.1,0.04708,4e-05,7.10654]
[1776482334626,37.49,77277.32,52.1,0.0471,4e-05,7.10871]
[1776482339661,37.49,77277.76,52.1,0.0471,4e-05,7.10929]
[1776482339688,37.49,77277.76,52.1,0.0471,4e-05,7.10929]
[1776482340668,37.49,77277.71,52.1,0.0471,4e-05,7.10931]
[1776482345703,37.49,77274.03,52.1,0.04698,4e-05,7.0941]
[1776482350738,37.49,77274.8,52.1,0.04702,4e-05,7.09889]
[1776482351696,37.49,77274.8,52.1,0.04702,4e-05,7.09889]
[1776482351745,37.49,77274.74,52.1,0.04702,4e-05,7.09889]
[1776482356780,37.49,77273.37,52.1,0.04696,4e-05,7.09151]
[1776482361815,37.49,77274.6,52.1,0.04699,4e-05,7.09578]
[1776482366850,37.48,77274.91,52.1,0.04699,4e-05,7.09588]
[1776482371885,37.48,77281.53,52.1,0.0472,4e-05,7.12123]
[1776482376600,37.48,77282.22,52.1,0.04722,4e-05,7.12346]
[1776482382962,37.48,77286.57,52.1,0.04736,4e-05,7.14051]
[1776482383729,37.48,77286.57,52.1,0.04736,4e-05,7.14051]
[1776482384160,37.48,77286.57,52.1,0.04736,4e-05,7.14051]
[1776482384255,37.48,77286.57,52.1,0.04736,4e-05,7.14019]
[1776482391018,37.48,77287.39,52.1,0.0474,4e-05,7.14524]
[1776482396053,37.48,77277.62,52.1,0.04705,4e-05,7.1025]
[1776482396741,37.48,77277.62,52.1,0.04705,4e-05,7.1025]
[1776482396840,37.48,77277.62,52.1,0.04705,4e-05,7.10276]
[1776482402095,37.48,77275.92,52.1,0.04698,4e-05,7.09386]
[1776482407130,37.48,77275.51,52.1,0.04696,4e-05,7.09077]
[1776482412560,37.47,77275.41,52.1,0.04695,4e-05,7.08984]
[1776482423242,37.47,77275.77,52.1,0.04694,4e-05,7.08841]
[1776482428277,37.47,77275.84,52.1,0.04693,4e-05,7.0878]
[1776482433312,37.47,77275.84,52.1,0.04691,4e-05,7.08398]
[1776482441520,37.46,77277.03,52.1,0.04694,4e-05,7.08862]
[1776482447410,37.46,77278.25,52.1,0.04697,4e-05,7.09221]
[1776482452445,37.46,77277.9,52.1,0.04695,4e-05,7.08958]
[1776482457479,37.46,77275.65,52.1,0.04686,4e-05,7.07841]
[1776482461508,37.46,77259.98,52.1,0.04629,4e-05,7.00777]
[1776482466543,37.45,77256.32,52.1,0.04616,4e-05,6.99109]
[1776482471579,37.45,77252.97,52.1,0.04603,4e-05,6.97602]
[1776482480641,37.45,77253.48,52.1,0.04605,4e-05,6.97814]
[1776482485676,37.45,77253.23,52.1,0.04604,4e-05,6.97702]
[1776482490711,37.45,77252.17,52.1,0.04601,4e-05,6.97233]
[1776482495746,37.45,77249.04,52.1,0.04588,4e-05,6.95567]
[1776482500781,37.45,77248.67,52.1,0.04587,4e-05,6.95422]
[1776482505816,37.46,77246.53,52.1,0.04579,4e-05,6.9449]
[1776482510851,37.46,77247.94,52.1,0.04584,4e-05,6.95134]
[1776482515886,37.46,77247.7,52.1,0.04584,4e-05,6.95053]
[1776482520922,37.46,77246.96,52.1,0.04581,4e-05,6.94761]
[1776482527970,37.46,77245.48,52.1,0.04576,4e-05,6.94166]
[1776482537034,37.46,77245.43,52.1,0.04577,4e-05,6.94206]
[1776482544083,37.46,77245.5,52.1,0.04577,4e-05,6.94271]
[1776482549121,37.46,77245.58,52.1,0.04578,4e-05,6.94326]
[1776482559191,37.46,77245.58,52.1,0.04576,4e-05,6.94064]
[1776482566245,37.46,77245.89,52.1,0.04577,4e-05,6.94219]
[1776482575308,37.46,77245.88,52.1,0.04578,4e-05,6.94231]
[1776482583363,37.46,77245.91,52.1,0.04578,4e-05,6.94255]
[1776482590414,37.46,77245.88,52.1,0.04578,4e-05,6.94249]
[1776482600483,37.46,77245.95,52.1,0.04578,4e-05,6.94287]
[1776482608540,37.46,77250.35,52.1,0.04594,4e-05,6.96236]
[1776482613575,37.46,77250.25,52.1,0.04591,4e-05,6.95887]
[1776482618610,37.46,77250.25,52.1,0.04591,4e-05,6.95877]
[1776482630694,37.46,77250.48,52.1,0.04592,4e-05,6.95956]
[1776482635729,37.46,77250.66,52.1,0.04593,4e-05,6.96025]
[1776482640766,37.46,77250.66,52.1,0.04593,4e-05,6.96017]
[1776482645801,37.46,77250.58,52.1,0.04592,4e-05,6.95975]
[1776482651843,37.46,77250.72,52.1,0.04593,4e-05,6.96029]
[1776482657884,37.46,77250.68,52.1,0.04592,4e-05,6.96004]
[1776482668962,37.46,77250.06,52.1,0.0459,4e-05,6.95722]
[1776482675007,37.46,77250.23,52.1,0.04589,4e-05,6.95499]
[1776482679033,37.46,77267.88,52.1,0.04652,4e-05,7.03326]
[1776482685074,37.46,77269.64,52.1,0.04658,4e-05,7.04029]
[1776482690110,37.46,77271.69,52.1,0.04664,4e-05,7.04868]
[1776482695145,37.46,77271.62,52.1,0.04663,4e-05,7.04755]
[1776482700180,37.45,77272.05,52.1,0.04664,4e-05,7.04861]
[1776482705215,37.45,77269.48,52.1,0.04654,4e-05,7.03634]
[1776482710250,37.45,77269.83,52.1,0.04655,4e-05,7.03715]
[1776482715284,37.45,77269.82,52.1,0.04654,4e-05,7.03634]
[1776482720320,37.45,77269.43,52.1,0.04652,4e-05,7.03385]
[1776482726749,37.45,77267.06,52.1,0.04643,4e-05,7.02276]
[1776482732404,37.45,77266.74,52.1,0.0464,4e-05,7.01751]
[1776482737439,37.44,77266.37,52.1,0.04638,4e-05,7.01539]
[1776482742474,37.44,77261.76,52.1,0.04621,4e-05,6.99461]
[1776482747509,37.44,77261.26,52.1,0.04619,4e-05,6.99217]
[1776482756572,37.44,77261.44,52.1,0.0462,4e-05,6.99262]
[1776482761607,37.44,77261.47,52.1,0.0462,4e-05,6.99257]
[1776482767659,37.44,77261.43,52.1,0.04619,4e-05,6.99226]
[1776482773695,37.44,77253.07,52.1,0.04589,4e-05,6.95515]
[1776482778730,37.44,77252.49,52.1,0.04588,4e-05,6.95274]
[1776482783766,37.44,77253.32,52.1,0.04591,4e-05,6.95655]
[1776482788800,37.44,77253.14,52.1,0.0459,4e-05,6.95586]
[1776482794844,37.44,77252.47,52.1,0.04586,4e-05,6.95008]
[1776482800886,37.44,77251.13,52.1,0.04581,4e-05,6.94435]
[1776482806928,37.44,77250.59,52.1,0.0458,4e-05,6.94222]
[1776482814984,37.44,77249.35,52.1,0.04575,4e-05,6.93704]
[1776482820022,37.45,77248.67,52.1,0.04573,4e-05,6.93426]
[1776482825056,37.45,77240.95,52.1,0.04546,4e-05,6.90063]
[1776482831101,37.45,77245.05,52.1,0.04561,4e-05,6.91935]
[1776482836135,37.45,77245.17,52.1,0.04562,4e-05,6.9203]
[1776482842177,37.45,77246.15,52.1,0.04566,4e-05,6.92507]
[1776482848219,37.45,77244.95,52.1,0.04562,4e-05,6.92022]
[1776482851240,37.45,77230.55,52.1,0.0451,4e-05,6.85423]
[1776482852199,37.45,77230.55,52.1,0.0451,4e-05,6.85423]
[1776482857282,37.45,77222.88,52.1,0.04484,3e-05,6.82192]
[1776482862317,37.45,77222.04,52.1,0.04482,3e-05,6.8195]
[1776482867351,37.46,77220.38,52.1,0.04477,3e-05,6.81352]
[1776482873218,37.46,77221.66,52.1,0.04483,3e-05,6.82035]
[1776482879438,37.46,77219.69,52.1,0.04477,3e-05,6.81353]
[1776482884520,37.46,77219.5,52.1,0.04477,3e-05,6.81347]
[1776482892532,37.47,77219.69,52.1,0.0448,3e-05,6.81684]
[1776482901592,37.47,77219.62,52.1,0.04481,3e-05,6.81876]
[1776482911662,37.48,77219.62,52.1,0.04482,3e-05,6.81826]
[1776482916697,37.48,77213.7,52.1,0.04462,3e-05,6.79379]
[1776482917359,37.48,77213.7,52.1,0.04462,3e-05,6.79379]
[1776482922739,37.48,77213.4,52.1,0.04462,3e-05,6.79414]
[1776482927774,37.49,77216.06,52.1,0.04473,3e-05,6.807]
[1776482933816,37.49,77216.13,52.1,0.04474,3e-05,6.80878]
[1776482939857,37.49,77216.33,52.1,0.04476,3e-05,6.81109]
[1776482946907,37.49,77216.29,52.1,0.04477,3e-05,6.81257]
[1776482951942,37.5,77216.38,52.1,0.04479,3e-05,6.81411]
[1776482957985,37.5,77216.41,52.1,0.0448,3e-05,6.81561]
[1776482967048,37.5,77216.07,52.1,0.0448,3e-05,6.81615]
[1776482975104,37.51,77215.81,52.1,0.04479,3e-05,6.81408]
[1776482980139,37.51,77215.99,52.1,0.04481,3e-05,6.81598]
[1776482981564,37.51,77215.99,52.1,0.04481,3e-05,6.81598]
[1776482982153,37.51,77198.34,52.1,0.0442,3e-05,6.73969]
[1776482987417,37.51,77197.36,52.1,0.04417,3e-05,6.73649]
[1776482993230,37.52,77197.63,52.1,0.0442,3e-05,6.74037]
[1776482993339,37.52,77197.63,52.1,0.0442,3e-05,6.74037]
[1776482994145,37.52,77197.63,52.1,0.0442,3e-05,6.74037]
[1776482997091,37.52,77203.32,52.1,0.04441,3e-05,6.76604]
[1776483002294,37.52,77206.47,52.1,0.04453,3e-05,6.78139]
[1776483007330,37.52,77207.58,52.1,0.04458,3e-05,6.78762]
[1776483012365,37.53,77207.09,52.1,0.04458,3e-05,6.78694]
[1776483017400,37.53,77205.96,52.1,0.04455,3e-05,6.78353]
[1776483027709,37.53,77204.95,52.1,0.04452,3e-05,6.78037]
[1776483034519,37.54,77204.28,52.1,0.04452,3e-05,6.77853]
[1776483039554,37.54,77203.94,52.1,0.04452,3e-05,6.77859]
[1776483044589,37.55,77200.44,52.1,0.04441,3e-05,6.76499]
[1776483049624,37.55,77207.33,52.1,0.04466,3e-05,6.79651]
[1776483054659,37.55,77208.96,52.1,0.04473,3e-05,6.80497]
[1776483059694,37.55,77209.06,52.1,0.04474,3e-05,6.80676]
[1776483064729,37.56,77218.59,52.1,0.04509,4e-05,6.84966]
[1776483069764,37.56,77224.9,52.1,0.04532,4e-05,6.8782]
[1776483074799,37.56,77227.62,52.1,0.04542,4e-05,6.8909]
[1776483080841,37.56,77224.4,52.1,0.04531,4e-05,6.87764]
[1776483085877,37.56,77222.99,52.1,0.04527,4e-05,6.87232]
[1776483090911,37.56,77218.97,52.1,0.04513,4e-05,6.85564]
[1776483095946,37.57,77218.6,52.1,0.04511,4e-05,6.85206]
[1776483101593,37.57,77218.31,52.1,0.04511,4e-05,6.85157]
[1776483101988,37.57,77213.67,52.1,0.04495,3e-05,6.83169]
[1776483107024,37.58,77191.87,52.1,0.04422,3e-05,6.74088]
[1776483108777,37.58,77192.85,52.1,0.04426,3e-05,6.746]
[1776483109038,37.58,77192.6,52.1,0.04426,3e-05,6.74579]
[1776483117094,37.59,77192.31,52.1,0.0443,3e-05,6.75049]
[1776483122467,37.6,77190.59,52.1,0.04427,3e-05,6.74677]
[1776483127766,37.6,77190.24,52.1,0.04428,3e-05,6.74743]
[1776483133477,37.6,77176.97,52.1,0.04384,3e-05,6.69235]
[1776483139248,37.61,77176.24,52.1,0.04384,3e-05,6.69228]
[1776483144283,37.61,77176.83,52.1,0.04388,3e-05,6.69696]
[1776483144488,37.61,77176.83,52.1,0.04388,3e-05,6.69696]
[1776483150325,37.62,77171.64,52.1,0.04372,3e-05,6.67726]
[1776483155360,37.62,77171.89,52.1,0.04373,3e-05,6.6776]
[1776483163416,37.63,77172.04,52.1,0.04376,3e-05,6.68161]
[1776483165973,37.63,77178.1,52.1,0.04398,3e-05,6.70846]
[1776483166065,37.63,77178.1,52.1,0.04398,3e-05,6.70846]
[1776483169902,37.64,77156.93,52.1,0.04327,3e-05,6.6195]
[1776483175048,37.64,77153.13,52.1,0.04316,3e-05,6.60592]
[1776483181550,37.65,77172.38,52.1,0.04384,3e-05,6.69145]
[1776483187532,37.65,77184.84,52.1,0.04428,3e-05,6.74683]
[1776483187533,37.65,77184.84,52.1,0.04428,3e-05,6.74683]
[1776483188234,37.65,77184.84,52.1,0.04428,3e-05,6.74683]
[1776483189575,37.65,77194.57,52.1,0.04463,3e-05,6.78991]
[1776483189606,37.65,77196.39,52.1,0.0447,3e-05,6.79843]
[1776483194641,37.66,77202.1,52.1,0.04492,3e-05,6.8269]
[1776483200683,37.67,77201.54,52.1,0.04494,3e-05,6.8286]
[1776483205092,37.67,77202.88,52.1,0.045,3e-05,6.83646]
[1776483205140,37.67,77202.95,52.1,0.04501,3e-05,6.83743]
[1776483210753,37.68,77194.35,52.1,0.04474,3e-05,6.80379]
[1776483211557,37.68,77194.35,52.1,0.04474,3e-05,6.80379]
[1776483216795,37.68,77195.47,52.1,0.04478,3e-05,6.80738]
[1776483218406,37.68,77195.47,52.1,0.04478,3e-05,6.80738]
[1776483223844,37.68,77211.53,52.1,0.04535,4e-05,6.87851]
[1776483228879,37.69,77214.37,52.1,0.04545,4e-05,6.89139]
[1776483233913,37.69,77216.39,52.1,0.04552,4e-05,6.90055]
[1776483238948,37.69,77215.99,52.1,0.04551,4e-05,6.89911]
[1776483243984,37.69,77207.39,52.1,0.04521,4e-05,6.86196]
[1776483249020,37.69,77206.19,52.1,0.04518,3e-05,6.8573]
[1776483255270,37.69,77205.98,52.1,0.04517,3e-05,6.85672]
[1776483260270,37.69,77206.26,52.1,0.04519,3e-05,6.85857]
[1776483266138,37.69,77191.48,52.1,0.04468,3e-05,6.79511]
[1776483271174,37.69,77191.54,52.1,0.04467,3e-05,6.7934]
[1776483276209,37.7,77191.79,52.1,0.04469,3e-05,6.79547]
[1776483282251,37.7,77191.8,52.1,0.0447,3e-05,6.79671]
[1776483294335,37.7,77191.69,52.1,0.04471,3e-05,6.79866]
[1776483299370,37.7,77193.39,52.1,0.04478,3e-05,6.80707]
[1776483304405,37.71,77195.79,52.1,0.04487,3e-05,6.81849]
[1776483309440,37.71,77196.54,52.1,0.04491,3e-05,6.82283]
[1776483314475,37.71,77194.67,52.1,0.04485,3e-05,6.81567]
[1776483321524,37.71,77196.29,52.1,0.04492,3e-05,6.82404]
[1776483326560,37.71,77205.26,52.1,0.04524,4e-05,6.86399]
[1776483331594,37.72,77205.29,52.1,0.04523,3e-05,6.86181]
[1776483336629,37.72,77205.15,52.1,0.04523,3e-05,6.86188]
[1776483341664,37.72,77201.46,52.1,0.0451,3e-05,6.84653]
[1776483346702,37.72,77199.22,52.1,0.04503,3e-05,6.83768]
[1776483351736,37.72,77193.91,52.1,0.04486,3e-05,6.81559]
[1776483356771,37.72,77192.07,52.1,0.0448,3e-05,6.80875]
[1776483361806,37.73,77192.54,52.1,0.04483,3e-05,6.81191]
[1776483373890,37.73,77192.63,52.1,0.04485,3e-05,6.81483]
[1776483378925,37.73,77180.99,52.1,0.04446,3e-05,6.76561]
[1776483381997,37.73,77180.92,52.1,0.04446,3e-05,6.76588]
[1776483382287,37.73,77180.92,52.1,0.04446,3e-05,6.76588]
[1776483385453,37.74,77164.92,52.1,0.04392,3e-05,6.69802]
[1776483391473,37.74,77166.19,52.1,0.04398,3e-05,6.70572]
[1776483392101,37.74,77166.48,52.1,0.04398,3e-05,6.70477]
[1776483392298,37.74,77166.48,52.1,0.04398,3e-05,6.70477]
[1776483402088,37.76,77164.03,52.1,0.04396,3e-05,6.70185]
[1776483407123,37.76,77168.01,52.1,0.04412,3e-05,6.7226]
[1776483412158,37.77,77178.49,52.1,0.04451,3e-05,6.77107]
[1776483417193,37.77,77181.27,52.1,0.04463,3e-05,6.78614]
[1776483422228,37.78,77176.67,52.1,0.0445,3e-05,6.7693]
[1776483422785,37.78,77176.67,52.1,0.0445,3e-05,6.7693]
[1776483428269,37.78,77175.37,52.1,0.04447,3e-05,6.76542]
[1776483436339,37.79,77183.18,52.1,0.04475,3e-05,6.80092]
[1776483437721,37.79,77183.18,52.1,0.04475,3e-05,6.80092]
[1776483442804,37.79,77203.6,52.1,0.04547,4e-05,6.89032]
[1776483442807,37.79,77203.6,52.1,0.04547,4e-05,6.89032]
[1776483443387,37.79,77205.69,52.1,0.04554,4e-05,6.89948]
[1776483448423,37.79,77205.58,52.1,0.04556,4e-05,6.90167]
[1776483453458,37.8,77208.01,52.1,0.04565,4e-05,6.91207]
[1776483458492,37.8,77211.98,52.1,0.04581,4e-05,6.93212]
[1776483463528,37.81,77220.14,52.1,0.04612,4e-05,6.97044]
[1776483468563,37.81,77217.99,52.1,0.04606,4e-05,6.96326]
[1776483473598,37.82,77215.85,52.1,0.04601,4e-05,6.9562]
[1776483477659,37.82,77215.92,52.1,0.04602,4e-05,6.95793]
[1776483483336,37.83,77216.46,52.1,0.04607,4e-05,6.96354]
[1776483489710,37.83,77215.77,52.1,0.04607,4e-05,6.96366]
[1776483495752,37.84,77211.14,52.1,0.04593,4e-05,6.94603]
[1776483500787,37.84,77208.4,52.1,0.04585,4e-05,6.93641]
[1776483505822,37.85,77207.83,52.1,0.04585,4e-05,6.9363]
[1776483512871,37.85,77207.56,52.1,0.04585,4e-05,6.93544]
[1776483516937,37.85,77207.56,52.1,0.04585,4e-05,6.93544]
[1776483523770,37.85,77207.56,52.1,0.04586,4e-05,6.93729]
[1776483528983,37.87,77207.18,52.1,0.04589,4e-05,6.94102]
[1776483530142,37.87,77207.18,52.1,0.04589,4e-05,6.94102]
[1776483537042,37.87,77206.85,52.1,0.0459,4e-05,6.94133]
[1776483540068,37.87,77206.85,52.1,0.04591,4e-05,6.94308]
[1776483547094,37.88,77206.81,52.1,0.04593,4e-05,6.94506]
[1776483547194,37.88,77206.81,52.1,0.04594,4e-05,6.94718]
[1776483553151,37.88,77203.49,52.1,0.04582,4e-05,6.93212]
[1776483558186,37.88,77202.22,52.1,0.04578,4e-05,6.92625]
[1776483560320,37.88,77201.96,52.1,0.04577,4e-05,6.92507]
[1776483560354,37.88,77200.79,52.1,0.04572,4e-05,6.91991]
[1776483561341,37.88,77200.79,52.1,0.04572,4e-05,6.91991]
[1776483563520,37.88,77197.86,52.1,0.04563,4e-05,6.9081]
[1776483569263,37.89,77197.3,52.1,0.04564,4e-05,6.90921]
[1776483572188,37.89,77197.01,52.1,0.04562,4e-05,6.90603]
[1776483572284,37.89,77197.01,52.1,0.04562,4e-05,6.90655]
[1776483572937,37.89,77197.01,52.1,0.04562,4e-05,6.90655]
[1776483578327,37.89,77186.12,52.1,0.04525,3e-05,6.85977]
[1776483583361,37.89,77185.4,52.1,0.04523,3e-05,6.85713]
[1776483588397,37.89,77184.68,52.1,0.04521,3e-05,6.85451]
[1776483593432,37.89,77180.52,52.1,0.04507,3e-05,6.83708]
[1776483599473,37.9,77178.52,52.1,0.045,3e-05,6.82923]
[1776483605517,37.9,77177.29,52.1,0.04497,3e-05,6.82476]
[1776483610552,37.9,77173.84,52.1,0.04485,3e-05,6.81055]
[1776483615587,37.9,77174.7,52.1,0.04489,3e-05,6.81502]
[1776483620623,37.9,77174.77,52.1,0.0449,3e-05,6.81604]
[1776483625659,37.9,77179.4,52.1,0.04506,3e-05,6.8367]
[1776483625994,37.9,77179.4,52.1,0.04506,3e-05,6.8367]
[1776483631701,37.91,77189.06,52.1,0.0454,3e-05,6.87839]
[1776483636763,37.91,77190.31,52.1,0.04546,3e-05,6.88528]
[1776483643785,37.91,77189.81,52.1,0.04546,3e-05,6.88466]
[1776483648821,37.91,77183.22,52.1,0.04523,3e-05,6.85642]
[1776483653855,37.91,77181.46,52.1,0.04517,3e-05,6.8492]
[1776483658891,37.92,77181.37,52.1,0.04517,3e-05,6.84927]
[1776483663928,37.92,77182.18,52.1,0.0452,3e-05,6.85322]
[1776483668963,37.92,77181.89,52.1,0.0452,3e-05,6.85237]
[1776483676014,37.92,77182.29,52.1,0.04521,3e-05,6.85465]
[1776483681056,37.92,77187.11,52.1,0.04539,3e-05,6.87587]
[1776483682056,37.92,77187.35,52.1,0.0454,3e-05,6.87747]
[1776483688097,37.93,77187.15,52.1,0.04542,3e-05,6.87992]
[1776483693133,37.93,77181.9,52.1,0.04524,3e-05,6.85693]
[1776483700566,37.93,77180.33,52.1,0.04519,3e-05,6.85131]
[1776483701656,37.94,77180.26,52.1,0.04522,3e-05,6.85398]
[1776483707231,37.95,77184.28,52.1,0.04539,3e-05,6.8755]
[1776483718308,37.96,77186.61,52.1,0.04552,3e-05,6.89165]
[1776483723343,37.96,77187.96,52.1,0.04559,4e-05,6.90011]
[1776483731399,37.97,77187.67,52.1,0.04561,4e-05,6.90293]
[1776483736434,37.98,77188.02,52.1,0.04565,4e-05,6.90699]
[1776483742476,37.98,77188.02,52.1,0.04567,4e-05,6.91001]
[1776483747511,37.99,77187.77,52.1,0.04568,4e-05,6.91143]
[1776483752546,37.99,77187.6,52.1,0.04568,4e-05,6.91023]
[1776483757581,38.0,77187.66,52.1,0.0457,4e-05,6.91299]
[1776483762615,38.0,77187.35,52.1,0.04571,4e-05,6.91413]
[1776483773693,38.01,77187.31,52.1,0.04575,4e-05,6.91938]
[1776483783763,38.02,77187.31,52.1,0.04579,4e-05,6.9242]
[1776483796865,38.03,77187.31,52.1,0.04584,4e-05,6.93033]
[1776483803917,38.04,77187.28,52.1,0.04587,4e-05,6.93343]
[1776483808952,38.04,77187.45,52.1,0.0459,4e-05,6.93645]
[1776483814993,38.05,77192.49,52.1,0.04608,4e-05,6.95848]
[1776483820035,38.05,77194.66,52.1,0.04617,4e-05,6.97006]
[1776483825070,38.05,77197.92,52.1,0.0463,4e-05,6.98609]
[1776483831112,38.06,77197.82,52.1,0.04632,4e-05,6.98795]
[1776483836146,38.06,77200.1,52.1,0.04641,4e-05,6.99978]
[1776483841185,38.07,77199.98,52.1,0.04642,4e-05,7.00102]
[1776483847230,38.07,77195.32,52.1,0.04628,4e-05,6.98287]
[1776483852264,38.07,77196.04,52.1,0.04632,4e-05,6.98793]
[1776483857300,38.08,77193.46,52.1,0.04624,4e-05,6.97857]
[1776483862774,38.08,77194.22,52.1,0.04628,4e-05,6.98268]
[1776483868378,38.08,77194.17,52.1,0.0463,4e-05,6.98589]
[1776483880253,38.09,77194.07,52.1,0.04632,4e-05,6.98663]
[1776483880354,38.09,77194.07,52.1,0.04632,4e-05,6.98701]
[1776483885499,38.09,77193.92,52.1,0.04631,4e-05,6.98577]
[1776483892548,38.09,77191.62,52.1,0.04622,4e-05,6.97503]
[1776483900604,38.09,77192.03,52.1,0.04623,4e-05,6.9761]
[1776483906646,38.09,77192.11,52.1,0.04623,4e-05,6.97593]
[1776483911681,38.09,77178.55,52.1,0.04575,4e-05,6.91655]
[1776483916715,38.09,77177.47,52.1,0.04571,4e-05,6.91188]
[1776483921752,38.09,77178.51,52.1,0.04575,4e-05,6.91638]
[1776483926787,38.09,77185.44,52.1,0.04599,4e-05,6.94638]
[1776483931821,38.09,77188.95,52.1,0.04609,4e-05,6.95836]
[1776483937864,38.09,77191.55,52.1,0.04618,4e-05,6.96916]
[1776483938320,38.09,77191.55,52.1,0.04618,4e-05,6.96916]
[1776483938871,38.09,77191.02,52.1,0.04616,4e-05,6.96675]
[1776483943906,38.09,77191.36,52.1,0.04619,4e-05,6.97012]
[1776483948470,38.09,77191.64,52.1,0.04621,4e-05,6.97241]
[1776483948571,38.09,77191.64,52.1,0.04621,4e-05,6.97309]
[1776483954989,38.09,77193.92,52.1,0.04628,4e-05,6.98195]
[1776483960024,38.09,77192.46,52.1,0.04622,4e-05,6.97453]
[1776483965060,38.09,77192.42,52.1,0.04621,4e-05,6.9733]
[1776483973116,38.08,77193.07,52.1,0.04622,4e-05,6.97438]
[1776483978151,38.08,77192.98,52.1,0.04621,4e-05,6.97258]
[1776483983186,38.08,77192.94,52.1,0.0462,4e-05,6.97122]
[1776483988221,38.08,77194.3,52.1,0.04623,4e-05,6.97592]
[1776483993256,38.07,77191.0,52.1,0.04609,4e-05,6.95729]
[1776483998291,38.07,77190.87,52.1,0.04608,4e-05,6.95567]
[1776484004333,38.07,77190.18,52.1,0.04604,4e-05,6.95155]
[1776484011382,38.07,77191.17,52.1,0.04607,4e-05,6.95473]
[1776484019797,38.07,77191.19,52.1,0.04607,4e-05,6.95436]
[1776484019898,38.07,77191.19,52.1,0.04606,4e-05,6.95362]
[1776484030515,38.07,77191.15,52.1,0.04609,4e-05,6.95727]
[1776484035550,38.08,77191.84,52.1,0.04613,4e-05,6.96187]
[1776484044612,38.08,77192.53,52.1,0.04617,4e-05,6.96755]
[1776484051662,38.08,77191.98,52.1,0.04615,4e-05,6.96417]
[1776484059719,38.09,77192.43,52.1,0.04619,4e-05,6.96853]
[1776484066768,38.09,77192.16,52.1,0.04619,4e-05,6.9693]
[1776484075292,38.09,77192.16,52.1,0.0462,4e-05,6.97065]
[1776484075393,38.1,77192.19,52.1,0.04621,4e-05,6.97184]
[1776484082880,38.09,77187.11,52.1,0.04602,4e-05,6.94792]
[1776484087915,38.09,77182.03,52.1,0.04584,4e-05,6.92497]
[1776484092950,38.09,77178.58,52.1,0.04571,4e-05,6.90934]
[1776484101006,38.09,77177.54,52.1,0.04567,3e-05,6.9039]
[1776484107048,38.09,77177.3,52.1,0.04565,3e-05,6.90228]
[1776484112083,38.09,77177.27,52.1,0.04563,3e-05,6.89873]
[1776484118125,38.09,77177.27,52.1,0.04563,3e-05,6.89821]
[1776484128195,38.08,77177.18,52.1,0.04562,3e-05,6.89698]
[1776484138265,38.08,77176.73,52.1,0.04559,3e-05,6.89427]
[1776484143302,38.08,77176.56,52.1,0.04558,3e-05,6.89318]
[1776484148341,38.08,77196.23,52.1,0.04627,4e-05,6.97838]
[1776484151807,38.08,77199.03,52.1,0.04637,4e-05,6.99]
[1776484157538,38.08,77212.86,52.1,0.04685,4e-05,7.04919]
[1776484157974,38.08,77212.86,52.1,0.04685,4e-05,7.04919]
[1776484160425,38.08,77213.14,52.1,0.04686,4e-05,7.05106]
[1776484165523,38.08,77213.82,52.1,0.04689,4e-05,7.05487]
[1776484166991,38.08,77212.54,52.1,0.04685,4e-05,7.04963]
[1776484167475,38.08,77209.62,52.1,0.04674,4e-05,7.03648]
[1776484172516,38.08,77208.37,52.1,0.04667,4e-05,7.02658]
[1776484177551,38.08,77208.06,52.1,0.04665,4e-05,7.02391]
[1776484185617,38.07,77207.61,52.1,0.04661,4e-05,7.02004]
[1776484190652,38.07,77208.13,52.1,0.04662,4e-05,7.02126]
[1776484195687,38.07,77208.3,52.1,0.04662,4e-05,7.02099]
[1776484200722,38.07,77211.43,52.1,0.04673,4e-05,7.03377]
[1776484206771,38.06,77214.16,52.1,0.04681,4e-05,7.04457]
[1776484208785,38.06,77230.05,52.1,0.04738,4e-05,7.1142]
[1776484213820,38.06,77230.88,52.1,0.04739,4e-05,7.1162]
[1776484218856,38.06,77235.71,52.1,0.04755,4e-05,7.13589]
[1776484224898,38.05,77236.17,52.1,0.04755,4e-05,7.13574]
[1776484229933,38.05,77236.72,52.1,0.04756,4e-05,7.13626]
[1776484234967,38.04,77236.29,52.1,0.04751,4e-05,7.1294]
[1776484241011,38.04,77233.61,52.1,0.04739,4e-05,7.11518]
[1776484252088,38.03,77220.94,52.1,0.04691,4e-05,7.05595]
[1776484257144,38.03,77220.94,52.1,0.04691,4e-05,7.05595]
[1776484263211,38.03,77223.02,52.1,0.04696,4e-05,7.06224]
[1776484269213,38.03,77227.63,52.1,0.04711,4e-05,7.08064]
[1776484275255,38.02,77228.17,52.1,0.04711,4e-05,7.08128]
[1776484282304,38.02,77224.6,52.1,0.04697,4e-05,7.06364]
[1776484287339,38.02,77217.25,52.1,0.0467,4e-05,7.03]
[1776484292374,38.01,77219.39,52.1,0.04675,4e-05,7.03539]
[1776484298416,38.01,77219.43,52.1,0.04674,4e-05,7.03433]
[1776484304458,38.01,77220.11,52.1,0.04675,4e-05,7.03607]
[1776484309493,38.01,77220.52,52.1,0.04676,4e-05,7.03681]
[1776484320570,38.0,77220.45,52.1,0.04673,4e-05,7.03396]
[1776484327619,38.0,77220.38,52.1,0.04672,4e-05,7.0322]
[1776484337689,38.0,77218.69,52.1,0.04664,4e-05,7.02272]
[1776484348767,37.99,77218.2,52.1,0.04661,4e-05,7.01849]
[1776484353802,37.99,77210.89,52.1,0.04632,4e-05,6.98251]
[1776484359845,37.99,77209.71,52.1,0.04627,4e-05,6.97657]
[1776484364879,37.99,77197.71,52.1,0.04585,4e-05,6.92379]
[1776484369915,37.99,77187.97,52.1,0.0455,3e-05,6.88127]
[1776484374950,37.99,77185.87,52.1,0.04543,3e-05,6.87243]
[1776484379985,37.99,77185.7,52.1,0.04543,3e-05,6.87198]
[1776484385021,37.99,77183.07,52.1,0.04534,3e-05,6.86087]
[1776484390056,37.99,77176.8,52.1,0.04512,3e-05,6.83422]
[1776484393077,37.99,77160.13,52.1,0.04455,3e-05,6.76274]
[1776484398477,37.99,77160.95,52.1,0.04459,3e-05,6.7671]
[1776484398575,37.99,77160.95,52.1,0.04459,3e-05,6.7671]
[1776484398891,37.99,77153.26,52.1,0.04432,3e-05,6.7343]
[1776484399238,37.99,77138.15,52.1,0.04381,3e-05,6.67003]
[1776484405073,38.0,77135.77,52.1,0.04374,3e-05,6.66174]
[1776484411277,38.0,77136.02,52.1,0.04377,3e-05,6.66498]
[1776484411628,38.0,77136.02,52.1,0.04377,3e-05,6.66498]
[1776484414018,38.0,77141.98,52.1,0.04396,3e-05,6.68813]
[1776484414135,38.0,77145.22,52.1,0.04407,3e-05,6.70227]
[1776484415242,38.0,77115.26,52.1,0.04307,3e-05,6.5758]
[1776484418427,38.01,77115.96,52.1,0.0431,3e-05,6.57974]
[1776484420919,38.01,77104.01,52.1,0.04271,3e-05,6.53046]
[1776484420280,38.01,77087.12,52.1,0.04215,3e-05,6.4604]
[1776484421073,38.01,77087.12,52.1,0.04215,3e-05,6.4604]
[1776484426322,38.02,77098.75,52.1,0.04257,3e-05,6.51282]
[1776484431364,38.02,77103.21,52.1,0.04274,3e-05,6.53431]
[1776484432198,38.02,77103.21,52.1,0.04274,3e-05,6.53431]
[1776484436412,38.03,77082.92,52.1,0.04209,3e-05,6.45218]
[1776484441447,38.03,77088.84,52.1,0.04231,3e-05,6.48007]
[1776484446789,38.04,77091.16,52.1,0.04241,3e-05,6.49211]
[1776484451891,38.04,77091.71,52.1,0.04245,3e-05,6.49728]
[1776484457520,38.05,77088.73,52.1,0.04238,3e-05,6.48821]
[1776484462594,38.06,77083.9,52.1,0.04224,3e-05,6.47152]
[1776484464323,38.06,77085.36,52.1,0.0423,3e-05,6.47878]
[1776484469644,38.06,77094.0,52.1,0.04261,3e-05,6.51758]
[1776484472541,38.07,77094.36,52.1,0.04261,3e-05,6.51723]
[1776484472688,38.07,77078.85,52.1,0.0421,3e-05,6.45301]
[1776484475686,38.07,77063.76,52.1,0.04163,3e-05,6.39225]
[1776484480721,38.08,77062.57,52.1,0.04161,3e-05,6.39083]
[1776484482872,38.08,77061.69,52.1,0.04159,3e-05,6.38789]
[1776484488777,38.09,77056.99,52.1,0.04148,3e-05,6.37344]
[1776484491519,38.09,77055.08,52.1,0.04143,3e-05,6.36704]
[1776484496833,38.1,77044.73,52.1,0.04114,3e-05,6.32996]
[1776484501870,38.11,77045.97,52.1,0.04121,3e-05,6.33919]
[1776484506903,38.12,77047.59,52.1,0.0413,3e-05,6.34995]
[1776484511938,38.13,77063.07,52.1,0.04183,3e-05,6.41761]
[1776484513205,38.13,77061.77,52.1,0.04179,3e-05,6.41294]
[1776484513954,38.13,77044.18,52.1,0.04122,3e-05,6.34047]
[1776484518989,38.14,77056.31,52.1,0.04165,3e-05,6.39516]
[1776484524024,38.14,77051.52,52.1,0.04153,3e-05,6.37936]
[1776484529131,38.15,77055.8,52.1,0.04169,3e-05,6.40003]
[1776484535101,38.16,77075.1,52.1,0.04235,3e-05,6.48183]
[1776484540136,38.16,77088.14,52.1,0.0428,3e-05,6.53885]
[1776484543596,38.17,77089.35,52.1,0.04285,3e-05,6.54483]
[1776484543602,38.17,77089.35,52.1,0.04285,3e-05,6.54483]
[1776484550082,38.17,77084.67,52.1,0.04272,3e-05,6.52854]
[1776484554764,38.18,77085.53,52.1,0.04276,3e-05,6.53397]
[1776484560327,38.18,77084.31,52.1,0.04274,3e-05,6.53201]
[1776484565362,38.19,77077.78,52.1,0.04255,3e-05,6.50699]
[1776484570397,38.19,77077.54,52.1,0.04256,3e-05,6.50836]
[1776484575437,38.2,77076.28,52.1,0.04254,3e-05,6.50544]
[1776484580468,38.2,77076.21,52.1,0.04255,3e-05,6.50741]
[1776484585503,38.2,77065.77,52.1,0.04223,3e-05,6.46639]
[1776484590538,38.21,77065.63,52.1,0.04224,3e-05,6.46845]
[1776484595573,38.21,77073.67,52.1,0.04251,3e-05,6.50163]
[1776484601128,38.22,77061.32,52.1,0.04212,3e-05,6.4522]
[1776484603121,38.22,77047.26,52.1,0.04167,3e-05,6.39529]
[1776484612377,38.23,77053.96,52.1,0.04194,3e-05,6.42926]
[1776484612972,38.23,77053.96,52.1,0.04194,3e-05,6.42926]
[1776484613893,38.24,77054.83,52.1,0.04198,3e-05,6.43403]
[1776484618158,38.24,77059.04,52.1,0.04213,3e-05,6.45313]
[1776484617939,38.24,77040.06,52.1,0.04152,3e-05,6.37539]
[1776484619142,38.24,77020.63,52.1,0.0409,3e-05,6.29713]
[1776484624486,38.26,77028.42,52.1,0.04123,3e-05,6.33924]
[1776484626415,38.27,77016.18,52.1,0.04085,3e-05,6.29079]
[1776484631864,38.28,77017.07,52.1,0.04092,3e-05,6.29932]
[1776484633802,38.28,77017.07,52.1,0.04092,3e-05,6.29932]
[1776484637388,38.28,77017.01,52.1,0.04096,3e-05,6.30397]
[1776484637487,38.28,77017.01,52.1,0.04096,3e-05,6.30397]
[1776484639900,38.29,76998.74,52.1,0.04038,3e-05,6.23064]
[1776484646338,38.3,77011.59,52.1,0.04085,3e-05,6.28991]
[1776484651877,38.31,77014.53,52.1,0.04096,3e-05,6.30315]
[1776484657044,38.32,77024.03,52.1,0.0413,3e-05,6.34658]
[1776484662153,38.32,77024.69,52.1,0.04135,3e-05,6.35222]
[1776484668122,38.33,77020.65,52.1,0.04126,3e-05,6.34088]
[1776484673157,38.34,77017.81,52.1,0.0412,3e-05,6.33305]
[1776484678192,38.35,77025.81,52.1,0.04148,3e-05,6.36946]
[1776484683228,38.36,77030.96,52.1,0.04168,3e-05,6.39397]
[1776484686119,38.36,77031.01,52.1,0.04169,3e-05,6.39485]
[1776484686496,38.36,77031.88,52.1,0.04172,3e-05,6.39909]
[1776484686509,38.36,77014.7,52.1,0.04117,3e-05,6.32944]
[1776484692736,38.37,77003.17,52.1,0.04084,3e-05,6.28673]
[1776484698337,38.38,77003.9,52.1,0.04091,3e-05,6.29558]
[1776484700247,38.38,77003.22,52.1,0.04089,3e-05,6.29366]
[1776484704655,38.39,77002.8,52.1,0.0409,3e-05,6.29535]
[1776484711162,38.4,77004.02,52.1,0.04098,3e-05,6.30536]
[1776484719184,38.41,77004.94,52.1,0.04105,3e-05,6.31293]
[1776484722198,38.42,77011.33,52.1,0.04127,3e-05,6.34137]
[1776484731568,38.43,77010.88,52.1,0.04133,3e-05,6.34779]
[1776484736603,38.44,77016.13,52.1,0.04152,3e-05,6.37289]
[1776484740629,38.44,77019.53,52.1,0.04165,3e-05,6.38891]
[1776484745674,38.45,77022.65,52.1,0.04178,3e-05,6.40568]
[1776484750709,38.46,77022.68,52.1,0.04181,3e-05,6.40902]
[1776484755744,38.46,77022.12,52.1,0.04182,3e-05,6.4099]
[1776484762792,38.47,77021.97,52.1,0.04185,3e-05,6.41367]
[1776484767828,38.48,77021.83,52.1,0.04187,3e-05,6.41618]
[1776484772863,38.48,77025.17,52.1,0.04198,3e-05,6.43015]
[1776484781929,38.49,77028.11,52.1,0.04212,3e-05,6.44732]
[1776484786964,38.5,77029.35,52.1,0.04218,3e-05,6.45524]
[1776484793006,38.51,77029.1,52.1,0.0422,3e-05,6.45754]
[1776484798041,38.51,77029.26,52.1,0.04223,3e-05,6.46096]
[1776484803079,38.52,77037.54,52.1,0.04252,3e-05,6.49779]
[1776484806105,38.52,77019.51,52.1,0.04195,3e-05,6.42509]
[1776484811137,38.53,77018.15,52.1,0.04193,3e-05,6.42254]
[1776484816174,38.53,77013.94,52.1,0.04182,3e-05,6.40902]
[1776484821209,38.54,77018.06,52.1,0.04198,3e-05,6.429]
[1776484826244,38.54,77018.5,52.1,0.04202,3e-05,6.43369]
[1776484831280,38.55,77006.84,52.1,0.04165,3e-05,6.38621]
[1776484836315,38.56,77018.51,52.1,0.04205,3e-05,6.43698]
[1776484841351,38.56,77025.78,52.1,0.04231,3e-05,6.46954]
[1776484846386,38.57,77031.53,52.1,0.04251,3e-05,6.49555]
[1776484851421,38.57,77031.46,52.1,0.04253,3e-05,6.49755]
[1776484856456,38.58,77030.95,52.1,0.04253,3e-05,6.49773]
[1776484858476,38.58,77007.59,52.1,0.04178,3e-05,6.40278]
[1776484866060,38.58,76999.93,52.1,0.04156,3e-05,6.37414]
[1776484871565,38.59,77001.72,52.1,0.04166,3e-05,6.38719]
[1776484876600,38.6,76999.24,52.1,0.0416,3e-05,6.38013]
[1776484881635,38.61,76999.2,52.1,0.04163,3e-05,6.38309]
[1776484886669,38.61,77003.22,52.1,0.04178,3e-05,6.40255]
[1776484891705,38.62,77005.04,52.1,0.04185,3e-05,6.41004]
[1776484896741,38.62,77019.28,52.1,0.04233,3e-05,6.47104]
[1776484901776,38.63,77032.07,52.1,0.04277,3e-05,6.52592]
[1776484906811,38.63,77033.55,52.1,0.04283,3e-05,6.53385]
[1776484911846,38.63,77038.03,52.1,0.04299,3e-05,6.55418]
[1776484916881,38.64,77041.6,52.1,0.04312,3e-05,6.57071]
[1776484921916,38.64,77044.21,52.1,0.04322,3e-05,6.58312]
[1776484927958,38.64,77046.23,52.1,0.0433,3e-05,6.59344]
[1776484932997,38.65,77050.14,52.1,0.04345,3e-05,6.61126]
[1776484938034,38.65,77056.44,52.1,0.04367,3e-05,6.63899]
[1776484943069,38.65,77066.47,52.1,0.04401,3e-05,6.68206]
[1776484948104,38.65,77070.48,52.1,0.04415,3e-05,6.69965]
[1776484953139,38.65,77063.25,52.1,0.0439,3e-05,6.66695]
[1776484958174,38.66,77060.86,52.1,0.04382,3e-05,6.65766]
[1776484963208,38.66,77053.74,52.1,0.04359,3e-05,6.62873]
[1776484968244,38.66,77054.81,52.1,0.04364,3e-05,6.63432]
[1776484974286,38.66,77054.51,52.1,0.04364,3e-05,6.6345]
[1776484979321,38.67,77053.91,52.1,0.04363,3e-05,6.63327]
[1776484984356,38.67,77053.39,52.1,0.04363,3e-05,6.63273]
[1776484990398,38.67,77053.29,52.1,0.04364,3e-05,6.63401]
[1776484995436,38.67,77046.53,52.1,0.04342,3e-05,6.60732]
[1776485000472,38.68,77048.82,52.1,0.04351,3e-05,6.61859]
[1776485005507,38.68,77050.92,52.1,0.0436,3e-05,6.6289]
[1776485010542,38.68,77053.63,52.1,0.0437,3e-05,6.64177]
[1776485015576,38.69,77054.5,52.1,0.04372,3e-05,6.64395]
[1776485020612,38.69,77054.61,52.1,0.04374,3e-05,6.64587]
[1776485025647,38.69,77055.12,52.1,0.04377,3e-05,6.64943]
[1776485030682,38.7,77055.23,52.1,0.04378,3e-05,6.6513]
[1776485035717,38.7,77064.88,52.1,0.04412,3e-05,6.69301]
[1776485041759,38.7,77065.8,52.1,0.04415,3e-05,6.69792]
[1776485047802,38.7,77067.11,52.1,0.04421,3e-05,6.7043]
[1776485053245,38.7,77073.25,52.1,0.04442,3e-05,6.73054]
[1776485058881,38.7,77074.38,52.1,0.04446,3e-05,6.73564]
[1776485063916,38.7,77075.34,52.1,0.04449,3e-05,6.73978]
[1776485068951,38.7,77075.84,52.1,0.04451,3e-05,6.74186]
[1776485073987,38.7,77075.82,52.1,0.04449,3e-05,6.73876]
[1776485079022,38.7,77076.24,52.1,0.0445,3e-05,6.7404]
[1776485084057,38.7,77086.18,52.1,0.04484,3e-05,6.78209]
[1776485089092,38.7,77089.71,52.1,0.04495,3e-05,6.79646]
[1776485094127,38.7,77086.31,52.1,0.04483,3e-05,6.78154]
[1776485099162,38.7,77086.8,52.1,0.04484,3e-05,6.78313]
[1776485104549,38.7,77086.84,52.1,0.04484,3e-05,6.78301]
[1776485110239,38.7,77093.94,52.1,0.04508,3e-05,6.81213]
[1776485112896,38.7,77098.14,52.1,0.04522,3e-05,6.82971]
[1776485118299,38.69,77106.61,52.1,0.0455,3e-05,6.86453]
[1776485123334,38.69,77108.33,52.1,0.04555,3e-05,6.87088]
[1776485128369,38.69,77109.05,52.1,0.04557,3e-05,6.87292]
[1776485134412,38.69,77109.26,52.1,0.04555,3e-05,6.86974]
[1776485139447,38.69,77109.34,52.1,0.04554,3e-05,6.86923]
[1776485144482,38.68,77100.39,52.1,0.04523,3e-05,6.83037]
[1776485149517,38.68,77100.28,52.1,0.04522,3e-05,6.82934]
[1776485154552,38.68,77106.98,52.1,0.04545,3e-05,6.85733]
[1776485159587,38.68,77112.09,52.1,0.04562,3e-05,6.87838]
[1776485164622,38.68,77106.9,52.1,0.04543,3e-05,6.85553]
[1776485166712,38.68,77106.9,52.1,0.04543,3e-05,6.85553]
[1776485176709,38.68,77111.5,52.1,0.04558,3e-05,6.8737]
[1776485181744,38.68,77118.78,52.1,0.04582,3e-05,6.90409]
[1776485186779,38.67,77112.73,52.1,0.04561,3e-05,6.87742]
[1776485191814,38.67,77110.34,52.1,0.0455,3e-05,6.86364]
[1776485196849,38.67,77108.63,52.1,0.04544,3e-05,6.85583]
[1776485201884,38.67,77104.77,52.1,0.0453,3e-05,6.83895]
[1776485206919,38.67,77101.39,52.1,0.04518,3e-05,6.82433]
[1776485214974,38.67,77101.36,52.1,0.04518,3e-05,6.82383]
[1776485220018,38.67,77102.11,52.1,0.0452,3e-05,6.82675]
[1776485225047,38.67,77101.92,52.1,0.04519,3e-05,6.82564]
[1776485237132,38.67,77099.44,52.1,0.04511,3e-05,6.81453]
[1776485243174,38.67,77099.4,52.1,0.0451,3e-05,6.81407]
[1776485249215,38.67,77100.18,52.1,0.04513,3e-05,6.81708]
[1776485257272,38.67,77102.23,52.1,0.04517,3e-05,6.82231]
[1776485262306,38.66,77100.92,52.1,0.04513,3e-05,6.81644]
[1776485268349,38.66,77099.96,52.1,0.04509,3e-05,6.81203]
[1776485275398,38.66,77098.73,52.1,0.04505,3e-05,6.80651]
[1776485283454,38.66,77098.9,52.1,0.04505,3e-05,6.80691]
[1776485288489,38.66,77102.5,52.1,0.04517,3e-05,6.82195]
[1776485293524,38.66,77101.48,52.1,0.04513,3e-05,6.81726]
[1776485298558,38.66,77103.89,52.1,0.04521,3e-05,6.8272]
[1776485304601,38.66,77103.79,52.1,0.04521,3e-05,6.82634]
[1776485312657,38.66,77103.26,52.1,0.04516,3e-05,6.82057]
[1776485318699,38.66,77100.65,52.1,0.04507,3e-05,6.80912]
[1776485328061,38.66,77101.48,52.1,0.0451,3e-05,6.81251]
[1776485333804,38.66,77104.44,52.1,0.0452,3e-05,6.82445]
[1776485338839,38.66,77105.38,52.1,0.04522,3e-05,6.8281]
[1776485344881,38.66,77105.11,52.1,0.04521,3e-05,6.82653]
[1776485349917,38.65,77107.4,52.1,0.04529,3e-05,6.83594]
[1776485354951,38.65,77109.75,52.1,0.04536,3e-05,6.8455]
[1776485359987,38.65,77111.71,52.1,0.04543,3e-05,6.85335]
[1776485366029,38.65,77111.71,52.1,0.04542,3e-05,6.85276]
[1776485372071,38.65,77111.97,52.1,0.04541,3e-05,6.85036]
[1776485380127,38.65,77111.9,52.1,0.0454,3e-05,6.84939]
[1776485387175,38.65,77111.63,52.1,0.04539,3e-05,6.84772]
[1776485392211,38.65,77113.43,52.1,0.04545,3e-05,6.85502]
[1776485401274,38.65,77112.02,52.1,0.04539,3e-05,6.84825]
[1776485409330,38.65,77111.71,52.1,0.04538,3e-05,6.84638]
[1776485414365,38.64,77113.06,52.1,0.04542,3e-05,6.85178]
[1776485419400,38.64,77112.7,52.1,0.0454,3e-05,6.84987]
[1776485426449,38.64,77113.65,52.1,0.04543,3e-05,6.85342]
[1776485433498,38.64,77113.55,52.1,0.04541,3e-05,6.84955]
[1776485439540,38.64,77114.43,52.1,0.04543,3e-05,6.85291]
[1776485444575,38.64,77099.41,52.1,0.04492,3e-05,6.78886]
[1776485449610,38.64,77100.45,52.1,0.04496,3e-05,6.79344]
[1776485454647,38.64,77098.4,52.1,0.04489,3e-05,6.78481]
[1776485459682,38.64,77098.47,52.1,0.04489,3e-05,6.78523]
[1776485464717,38.64,77097.95,52.1,0.04487,3e-05,6.78311]
[1776485469753,38.64,77098.35,52.1,0.04489,3e-05,6.78487]
[1776485477809,38.64,77098.42,52.1,0.04489,3e-05,6.78524]
[1776485482844,38.64,77110.14,52.1,0.04529,3e-05,6.8349]
[1776485487878,38.64,77110.4,52.1,0.0453,3e-05,6.83564]
[1776485492930,38.64,77115.47,52.1,0.04545,3e-05,6.85385]
[1776485499979,38.64,77115.26,52.1,0.04543,3e-05,6.85222]
[1776485505014,38.64,77115.65,52.1,0.04544,3e-05,6.85339]
[1776485510049,38.64,77115.62,52.1,0.04544,3e-05,6.85278]
[1776485516090,38.64,77115.85,52.1,0.04544,3e-05,6.8532]
[1776485521126,38.63,77116.03,52.1,0.04545,3e-05,6.85352]
[1776485526161,38.63,77116.79,52.1,0.04547,3e-05,6.8563]
[1776485540263,38.63,77115.18,52.1,0.0454,3e-05,6.84829]
[1776485545298,38.63,77117.96,52.1,0.04549,3e-05,6.85973]
[1776485550333,38.63,77120.66,52.1,0.04558,3e-05,6.87082]
[1776485556375,38.63,77125.91,52.1,0.04574,3e-05,6.8896]
[1776485561410,38.63,77126.37,52.1,0.04575,3e-05,6.89096]
[1776485566445,38.63,77124.14,52.1,0.04567,3e-05,6.88081]
[1776485571480,38.63,77126.39,52.1,0.04574,3e-05,6.88987]
[1776485576515,38.62,77125.8,52.1,0.04572,3e-05,6.88671]
[1776485581550,38.62,77125.59,52.1,0.04571,3e-05,6.88523]
[1776485586585,38.62,77116.58,52.1,0.04539,3e-05,6.84633]
[1776485592627,38.62,77116.83,52.1,0.0454,3e-05,6.84716]
[1776485598669,38.62,77116.49,52.1,0.04538,3e-05,6.8455]
[1776485604710,38.62,77115.22,52.1,0.04534,3e-05,6.83991]
[1776485612767,38.62,77115.01,52.1,0.04531,3e-05,6.8359]
[1776485619821,38.62,77114.87,52.1,0.04531,3e-05,6.8352]
[1776485625864,38.62,77114.94,52.1,0.04531,3e-05,6.83541]
[1776485631906,38.62,77113.9,52.1,0.04527,3e-05,6.8309]
[1776485638956,38.62,77114.21,52.1,0.04528,3e-05,6.83217]
[1776485643992,38.62,77115.35,52.1,0.04532,3e-05,6.83697]
[1776485651041,38.62,77115.1,52.1,0.04531,3e-05,6.83577]
[1776485656076,38.62,77119.09,52.1,0.04545,3e-05,6.85271]
[1776485661111,38.62,77119.05,52.1,0.04545,3e-05,6.85233]
[1776485666146,38.62,77119.75,52.1,0.04547,3e-05,6.85512]
[1776485671182,38.62,77121.24,52.1,0.0455,3e-05,6.85831]
[1776485676217,38.62,77121.65,52.1,0.04551,3e-05,6.85987]
[1776485682261,38.62,77121.96,52.1,0.04552,3e-05,6.86096]
[1776485687296,38.62,77123.33,52.1,0.04557,3e-05,6.86662]
[1776485697366,38.62,77123.15,52.1,0.04556,3e-05,6.86543]
[1776485702401,38.62,77107.58,52.1,0.04502,3e-05,6.79904]
[1776485707436,38.62,77102.32,52.1,0.04484,3e-05,6.77706]
[1776485712471,38.62,77099.38,52.1,0.04475,3e-05,6.76509]
[1776485718513,38.62,77099.24,52.1,0.04475,3e-05,6.76503]
[1776485731605,38.62,77099.05,52.1,0.04473,3e-05,6.76227]
[1776485738653,38.62,77099.12,52.1,0.04474,3e-05,6.76298]
[1776485743689,38.62,77098.75,52.1,0.04473,3e-05,6.76166]
[1776485748724,38.62,77097.18,52.1,0.04467,3e-05,6.75525]
[1776485753759,38.62,77095.34,52.1,0.04461,3e-05,6.74772]
[1776485759801,38.62,77091.42,52.1,0.04448,3e-05,6.7316]
[1776485769871,38.63,77089.54,52.1,0.04443,3e-05,6.72449]
[1776485774906,38.63,77089.46,52.1,0.04443,3e-05,6.72452]
[1776485779941,38.63,77084.19,52.1,0.04425,3e-05,6.70264]
[1776485786989,38.63,77081.82,52.1,0.04418,3e-05,6.69333]
[1776485792025,38.63,77078.13,52.1,0.04404,3e-05,6.67539]
[1776485797059,38.63,77087.76,52.1,0.04437,3e-05,6.71643]
[1776485802096,38.63,77088.65,52.1,0.0444,3e-05,6.72039]
[1776485807131,38.63,77081.99,52.1,0.04418,3e-05,6.69256]
[1776485812166,38.63,77081.5,52.1,0.04416,3e-05,6.69091]
[1776485820223,38.63,77081.82,52.1,0.04418,3e-05,6.69291]
[1776485825257,38.63,77081.62,52.1,0.04418,3e-05,6.69241]
[1776485830292,38.63,77081.82,52.1,0.04419,3e-05,6.69358]
[1776485835403,38.64,77062.82,52.1,0.04355,3e-05,6.6143]
[1776485835783,38.64,77062.82,52.1,0.04355,3e-05,6.6143]
[1776485841370,38.64,77057.22,52.1,0.04338,3e-05,6.59233]
[1776485846189,38.64,77068.44,52.1,0.04376,3e-05,6.64008]
[1776485851439,38.64,77069.66,52.1,0.04379,3e-05,6.64317]
[1776485856475,38.64,77071.22,52.1,0.04385,3e-05,6.65034]
[1776485863524,38.64,77072.28,52.1,0.04389,3e-05,6.65554]
[1776485868559,38.64,77076.97,52.1,0.04405,3e-05,6.67563]
[1776485873595,38.65,77078.96,52.1,0.04412,3e-05,6.68421]
[1776485878630,38.65,77079.42,52.1,0.04413,3e-05,6.6863]
[1776485881843,38.65,77079.27,52.1,0.04413,3e-05,6.68572]
[1776485882008,38.65,77079.27,52.1,0.04413,3e-05,6.68572]
[1776485882075,38.65,77061.3,52.1,0.04353,3e-05,6.61051]
[1776485887693,38.65,77051.64,52.1,0.04322,3e-05,6.57176]
[1776485889437,38.65,77051.64,52.1,0.04322,3e-05,6.57176]
[1776485892378,38.65,77051.36,52.1,0.04321,3e-05,6.57113]
[1776485901693,38.65,77059.23,52.1,0.04349,3e-05,6.60547]
[1776485906705,38.66,77059.62,52.1,0.04352,3e-05,6.60917]
[1776485911864,38.66,77057.59,52.1,0.04345,3e-05,6.59934]
[1776485916246,38.66,77058.24,52.1,0.04347,3e-05,6.6029]
[1776485921934,38.67,77061.31,52.1,0.04359,3e-05,6.61763]
[1776485926969,38.67,77064.03,52.1,0.04369,3e-05,6.63028]
[1776485932005,38.67,77068.27,52.1,0.04384,3e-05,6.64908]
[1776485937040,38.67,77069.79,52.1,0.0439,3e-05,6.65631]
[1776485943084,38.67,77069.75,52.1,0.04391,3e-05,6.6571]
[1776485948119,38.67,77070.41,52.1,0.04394,3e-05,6.66058]
[1776485954161,38.68,77070.61,52.1,0.04395,3e-05,6.66219]
[1776485961210,38.68,77071.01,52.1,0.04397,3e-05,6.66469]
[1776485966246,38.68,77070.79,52.1,0.04397,3e-05,6.66431]
[1776485974302,38.68,77070.37,52.1,0.04394,3e-05,6.66047]
[1776485980344,38.68,77070.55,52.1,0.04395,3e-05,6.66188]
[1776485985379,38.68,77070.69,52.1,0.04396,3e-05,6.66311]
[1776485991421,38.68,77070.62,52.1,0.04397,3e-05,6.66346]
[1776485999477,38.69,77070.85,52.1,0.04398,3e-05,6.66527]
[1776486005519,38.69,77071.46,52.1,0.04401,3e-05,6.66838]
[1776486010555,38.69,77071.61,52.1,0.04401,3e-05,6.66944]
[1776486019619,38.69,77071.5,52.1,0.04402,3e-05,6.66972]
[1776486024654,38.69,77070.02,52.1,0.04397,3e-05,6.66393]
[1776486029689,38.69,77053.96,52.1,0.04344,3e-05,6.59734]
[1776486034724,38.69,77041.97,52.1,0.04303,3e-05,6.54586]
[1776486035606,38.69,77041.97,52.1,0.04303,3e-05,6.54586]
[1776486042780,38.7,77037.09,52.1,0.04289,3e-05,6.52849]
[1776486046686,38.7,77041.03,52.1,0.04303,3e-05,6.54592]
[1776486051844,38.71,77044.93,52.1,0.04318,3e-05,6.56416]
[1776486056881,38.71,77041.96,52.1,0.0431,3e-05,6.55364]
[1776486061915,38.71,77041.71,52.1,0.0431,3e-05,6.55447]
[1776486067958,38.72,77041.36,52.1,0.04311,3e-05,6.55531]
[1776486072993,38.72,77039.43,52.1,0.04306,3e-05,6.54929]
[1776486079483,38.72,77032.81,52.1,0.04285,3e-05,6.52319]
[1776486084070,38.73,77015.62,52.1,0.04232,3e-05,6.45618]
[1776486089105,38.74,77014.13,52.1,0.0423,3e-05,6.45281]
[1776486094139,38.74,77014.75,52.1,0.04232,3e-05,6.45508]
[1776486101189,38.75,77016.44,52.1,0.0424,3e-05,6.46557]
[1776486106224,38.75,77018.08,52.1,0.04248,3e-05,6.47465]
[1776486115286,38.76,77017.47,52.1,0.04249,3e-05,6.47627]
[1776486121329,38.77,77020.38,52.1,0.04261,3e-05,6.49088]
[1776486126368,38.77,77030.89,52.1,0.04297,3e-05,6.53612]
[1776486126701,38.77,77030.89,52.1,0.04297,3e-05,6.53612]
[1776486132410,38.77,77041.34,52.1,0.04333,3e-05,6.58125]
[1776486137736,38.78,77041.34,52.1,0.04333,3e-05,6.58212]
[1776486137737,38.78,77041.34,52.1,0.04333,3e-05,6.58212]
[1776486143487,38.78,77041.3,52.1,0.04335,3e-05,6.58433]
[1776486149529,38.78,77041.38,52.1,0.04337,3e-05,6.58685]
[1776486149722,38.78,77041.38,52.1,0.04337,3e-05,6.58685]
[1776486159599,38.79,77041.02,52.1,0.04337,3e-05,6.58571]
[1776486164634,38.79,77045.57,52.1,0.04353,3e-05,6.60618]
[1776486171684,38.8,77044.16,52.1,0.0435,3e-05,6.60246]
[1776486177726,38.8,77045.87,52.1,0.04358,3e-05,6.61141]
[1776486182761,38.8,77046.96,52.1,0.04362,3e-05,6.61746]
[1776486191823,38.81,77047.62,52.1,0.04367,3e-05,6.62286]
[1776486199300,38.81,77048.04,52.1,0.04369,3e-05,6.62579]
[1776486209950,38.82,77047.93,52.1,0.04372,3e-05,6.62945]
[1776486218006,38.83,77047.86,52.1,0.04372,3e-05,6.62861]
[1776486225055,38.83,77047.71,52.1,0.04373,3e-05,6.63007]
[1776486230090,38.83,77039.78,52.1,0.04348,3e-05,6.59879]
[1776486235125,38.84,77038.39,52.1,0.04345,3e-05,6.59476]
[1776486240166,38.84,77039.31,52.1,0.0435,3e-05,6.60028]
[1776486246207,38.84,77033.33,52.1,0.04331,3e-05,6.57765]
[1776486254264,38.85,77032.65,52.1,0.04332,3e-05,6.57772]
[1776486261313,38.85,77032.72,52.1,0.04334,3e-05,6.58045]
[1776486267355,38.86,77030.54,52.1,0.04328,3e-05,6.5735]
[1776486273397,38.86,77030.09,52.1,0.04327,3e-05,6.5708]
[1776486278433,38.87,77030.85,52.1,0.04331,3e-05,6.57562]
[1776486283468,38.87,77029.79,52.1,0.04328,3e-05,6.57297]
[1776486288504,38.87,77035.28,52.1,0.04348,3e-05,6.59729]
[1776486293537,38.87,77038.61,52.1,0.0436,3e-05,6.61251]
[1776486298573,38.88,77038.68,52.1,0.04361,3e-05,6.61413]
[1776486304615,38.88,77035.3,52.1,0.04352,3e-05,6.60173]
[1776486310657,38.88,77033.43,52.1,0.04347,3e-05,6.59571]
[1776486316701,38.89,77031.48,52.1,0.04342,3e-05,6.58974]
[1776486321736,38.89,77027.97,52.1,0.04332,3e-05,6.57681]
[1776486326771,38.89,77026.31,52.1,0.04328,3e-05,6.57154]
[1776486332813,38.9,77026.14,52.1,0.04327,3e-05,6.56986]
[1776486337146,38.9,77025.98,52.1,0.04327,3e-05,6.57015]
[1776486341877,38.9,77021.12,52.1,0.04313,3e-05,6.55199]
[1776486342884,38.9,77020.72,52.1,0.04312,3e-05,6.55068]
[1776486343325,38.9,77020.72,52.1,0.04312,3e-05,6.55068]
[1776486348926,38.91,77018.23,52.1,0.04305,3e-05,6.54247]
[1776486353961,38.91,77019.87,52.1,0.04312,3e-05,6.55089]
[1776486358996,38.91,77018.83,52.1,0.0431,3e-05,6.54816]
[1776486364032,38.92,77021.61,52.1,0.0432,3e-05,6.56115]
[1776486369069,38.92,77031.57,52.1,0.04354,3e-05,6.60359]
[1776486369941,38.92,77031.57,52.1,0.04354,3e-05,6.60359]
[1776486376120,38.92,77034.54,52.1,0.04365,3e-05,6.61737]
[1776486381155,38.93,77035.04,52.1,0.04368,3e-05,6.62048]
[1776486390218,38.93,77034.89,52.1,0.04369,3e-05,6.62171]
[1776486397267,38.93,77034.05,52.1,0.04365,3e-05,6.61686]
[1776486401611,38.93,77034.3,52.1,0.04367,3e-05,6.61857]
[1776486402915,38.93,77035.61,52.1,0.04371,3e-05,6.62422]
[1776486415399,38.94,77030.18,52.1,0.04356,3e-05,6.60465]
[1776486418414,38.94,77018.37,52.1,0.04317,3e-05,6.5564]
[1776486423673,38.94,77018.32,52.1,0.04318,3e-05,6.55751]
[1776486429509,38.95,77015.59,52.1,0.04311,3e-05,6.54882]
[1776486434544,38.95,77004.8,52.1,0.04277,3e-05,6.50618]
[1776486439578,38.96,77003.7,52.1,0.04275,3e-05,6.50354]
[1776486442719,38.96,77003.31,52.1,0.04274,3e-05,6.50267]
[1776486453890,38.96,77006.08,52.1,0.04285,3e-05,6.51608]
[1776486459173,38.97,77020.27,52.1,0.04333,3e-05,6.57495]
[1776486464236,38.97,77020.9,52.1,0.04336,3e-05,6.57867]
[1776486470800,38.97,77021.64,52.1,0.04339,3e-05,6.58322]
[1776486475835,38.97,77021.79,52.1,0.04341,3e-05,6.58491]
[1776486482283,38.98,77022.19,52.1,0.04342,3e-05,6.58677]
[1776486487925,38.98,77031.02,52.1,0.04373,3e-05,6.62573]
[1776486493662,38.98,77034.17,52.1,0.04384,3e-05,6.63936]
[1776486495982,38.98,77008.33,52.1,0.04299,3e-05,6.5332]
[1776486502029,38.99,77008.68,52.1,0.04302,3e-05,6.53649]
[1776486507295,38.99,77012.54,52.1,0.04315,3e-05,6.55322]
[1776486508077,38.99,76988.38,52.1,0.04237,3e-05,6.45505]
[1776486508781,38.99,76988.38,52.1,0.04237,3e-05,6.45505]
[1776486509083,38.99,76986.65,52.1,0.04232,3e-05,6.44842]
[1776486510844,38.99,76986.65,52.1,0.04232,3e-05,6.44842]
[1776486510945,38.99,76988.42,52.1,0.04238,3e-05,6.45552]
[1776486512849,38.99,76987.91,52.1,0.04234,3e-05,6.45045]
[1776486512950,38.99,76987.28,52.1,0.04233,3e-05,6.44873]
[1776486518624,38.99,76985.73,52.1,0.04227,3e-05,6.44203]
[1776486518724,38.99,76988.73,52.1,0.04237,3e-05,6.45415]
[1776486524018,38.99,76996.58,52.1,0.04264,3e-05,6.48813]
[1776486524049,38.99,77016.53,52.1,0.0433,3e-05,6.57026]
[1776486527412,39.0,77013.08,52.1,0.04318,3e-05,6.5564]
[1776486527442,39.0,77008.6,52.1,0.04304,3e-05,6.53821]
[1776486530510,38.99,77011.57,52.1,0.04313,3e-05,6.54988]
[1776486530568,38.99,77011.93,52.1,0.04314,3e-05,6.55107]
[1776486535511,39.0,77017.24,52.1,0.04332,3e-05,6.57381]
[1776486535612,39.0,77016.78,52.1,0.04331,3e-05,6.57212]
[1776486541306,38.99,77017.36,52.1,0.04331,3e-05,6.57251]
[1776486546342,38.99,77016.22,52.1,0.04326,3e-05,6.56615]
[1776486551826,38.99,77021.78,52.1,0.04344,3e-05,6.58779]
[1776486552428,38.99,77023.92,52.1,0.0435,3e-05,6.59628]
[1776486552859,38.98,77026.4,52.1,0.04358,3e-05,6.60616]
[1776486555173,38.99,77032.5,52.1,0.04379,3e-05,6.63174]
[1776486555405,38.99,77033.41,52.1,0.04382,3e-05,6.63563]
[1776486559197,38.98,77034.46,52.1,0.04384,3e-05,6.63871]
[1776486559433,38.98,77039.94,52.1,0.04402,3e-05,6.66106]
[1776486563687,38.98,77043.18,52.1,0.04413,3e-05,6.67478]
[1776486563984,38.98,77044.28,52.1,0.04417,3e-05,6.67944]
[1776486565475,38.98,77025.89,52.1,0.04355,3e-05,6.6022]
[1776486574539,38.98,77026.73,52.1,0.04353,3e-05,6.59968]
[1776486580754,38.97,77026.69,52.1,0.04352,3e-05,6.59817]
[1776486587630,38.97,77026.62,52.1,0.0435,3e-05,6.59493]
[1776486594679,38.96,77026.52,52.1,0.04347,3e-05,6.59227]
[1776486600721,38.96,77025.25,52.1,0.04342,3e-05,6.58514]
[1776486602735,38.96,77006.98,52.1,0.04281,3e-05,6.5094]
[1776486605234,38.96,77007.05,52.1,0.04281,3e-05,6.50951]
[1776486610791,38.95,76997.3,52.1,0.04249,3e-05,6.46836]
[1776486615954,38.95,76994.88,52.1,0.0424,3e-05,6.4578]
[1776486621000,38.95,76980.6,52.1,0.04193,3e-05,6.39909]
[1776486623014,38.95,76965.03,52.1,0.04144,3e-05,6.33599]
[1776486628047,38.95,76963.35,52.1,0.04138,3e-05,6.3296]
[1776486633084,38.95,76960.19,52.1,0.04127,3e-05,6.31459]
[1776486638118,38.96,76971.71,52.1,0.04164,3e-05,6.36173]
[1776486644275,38.96,76974.0,52.1,0.04172,3e-05,6.37122]
[1776486650202,38.96,76973.17,52.1,0.0417,3e-05,6.36836]
[1776486650767,38.96,76973.17,52.1,0.0417,3e-05,6.36836]
[1776486656244,38.96,76972.71,52.1,0.04169,3e-05,6.36695]
[1776486661279,38.96,76972.86,52.1,0.04169,3e-05,6.36799]
[1776486668328,38.96,76973.3,52.1,0.04171,3e-05,6.37036]
[1776486673363,38.96,76973.41,52.1,0.04172,3e-05,6.37123]
[1776486680413,38.96,76972.73,52.1,0.0417,3e-05,6.36912]
[1776486685449,38.96,76973.34,52.1,0.04173,3e-05,6.37203]
[1776486691491,38.96,76973.43,52.1,0.04172,3e-05,6.37006]
[1776486700256,38.96,76973.43,52.1,0.04172,3e-05,6.37033]
[1776486705572,38.97,76962.82,52.1,0.04139,3e-05,6.32854]
[1776486710624,38.97,76959.46,52.1,0.04129,3e-05,6.31623]
[1776486715659,38.97,76954.6,52.1,0.04115,3e-05,6.29775]
[1776486720694,38.97,76953.59,52.1,0.04112,3e-05,6.29476]
[1776486726736,38.98,76953.75,52.1,0.04114,3e-05,6.29668]
[1776486731771,38.98,76954.29,52.1,0.04116,3e-05,6.29985]
[1776486737813,38.98,76950.37,52.1,0.04105,3e-05,6.28541]
[1776486742848,38.98,76950.26,52.1,0.04105,3e-05,6.28603]
[1776486747883,38.98,76952.49,52.1,0.04113,3e-05,6.29597]
[1776486752918,38.99,76952.95,52.1,0.04114,3e-05,6.2959]
[1776486757953,38.99,76953.2,52.1,0.04115,3e-05,6.29782]
[1776486762988,38.99,76952.88,52.1,0.04115,3e-05,6.29744]
[1776486768029,38.99,76947.16,52.1,0.04098,3e-05,6.27543]
[1776486773200,38.99,76936.95,52.1,0.04066,3e-05,6.23545]
[1776486774491,38.99,76927.09,52.1,0.04035,3e-05,6.19652]
[1776486775078,38.99,76930.32,52.1,0.04046,3e-05,6.20999]
[1776486776103,38.99,76930.32,52.1,0.04046,3e-05,6.20999]
[1776486776303,39.0,76930.29,52.1,0.04047,3e-05,6.21155]
[1776486782127,39.0,76942.84,52.1,0.04088,3e-05,6.26309]
[1776486787162,39.0,76943.52,52.1,0.04091,3e-05,6.26695]
[1776486793204,39.01,76951.78,52.1,0.04118,3e-05,6.30116]
[1776486799248,39.01,76952.75,52.1,0.04122,3e-05,6.30598]
[1776486804283,39.01,76956.6,52.1,0.04135,3e-05,6.32225]
[1776486809317,39.01,76954.97,52.1,0.0413,3e-05,6.3163]
[1776486812340,39.01,76974.75,52.1,0.04192,3e-05,6.39356]
[1776486817375,39.01,76971.24,52.1,0.04181,3e-05,6.37948]
[1776486822410,39.01,76961.1,52.1,0.04148,3e-05,6.33887]
[1776486828452,39.01,76957.8,52.1,0.04139,3e-05,6.32638]
[1776486833487,39.02,76957.58,52.1,0.04138,3e-05,6.32615]
[1776486838522,39.02,76957.5,52.1,0.04139,3e-05,6.32649]
[1776486843557,39.02,76951.82,52.1,0.04121,3e-05,6.30439]
[1776486848593,39.02,76950.38,52.1,0.04117,3e-05,6.29946]
[1776486853627,39.02,76950.68,52.1,0.04119,3e-05,6.30151]
[1776486860677,39.02,76951.28,52.1,0.04122,3e-05,6.30507]
[1776486865713,39.03,76953.57,52.1,0.0413,3e-05,6.31505]
[1776486870748,39.03,76957.0,52.1,0.04141,3e-05,6.32948]
[1776486875783,39.03,76963.37,52.1,0.0416,3e-05,6.35286]
[1776486880818,39.03,76967.42,52.1,0.04173,3e-05,6.36952]
[1776486885852,39.03,76965.57,52.1,0.04168,3e-05,6.36239]
[1776486888874,39.03,76984.6,52.1,0.04229,3e-05,6.43969]
[1776486894629,39.03,76984.76,52.1,0.04229,3e-05,6.44025]
[1776486899950,39.03,76971.45,52.1,0.04187,3e-05,6.38637]
[1776486904986,39.03,76978.3,52.1,0.04209,3e-05,6.41424]
[1776486911028,39.03,76978.4,52.1,0.04209,3e-05,6.41459]
[1776486916063,39.03,76979.75,52.1,0.04213,3e-05,6.41998]
[1776486923111,39.03,76982.77,52.1,0.04223,3e-05,6.43185]
[1776486928147,39.03,76982.48,52.1,0.04221,3e-05,6.43024]
[1776486933186,39.03,76982.52,52.1,0.04219,3e-05,6.42703]
[1776486938220,39.03,76982.67,52.1,0.04219,3e-05,6.42708]
[1776486940562,39.02,77002.66,52.1,0.04284,3e-05,6.50813]
[1776486946279,39.02,77005.68,52.1,0.04293,3e-05,6.51908]
[1776486952321,39.02,77003.78,52.1,0.04285,3e-05,6.50965]
[1776486957356,39.02,77000.35,52.1,0.04273,3e-05,6.49434]
[1776486962391,39.01,76998.35,52.1,0.04265,3e-05,6.48498]
[1776486967426,39.01,76999.75,52.1,0.04269,3e-05,6.48957]
[1776486973468,39.01,76999.72,52.1,0.04268,3e-05,6.48782]
[1776486978503,39.01,76998.27,52.1,0.04262,3e-05,6.48073]
[1776486983538,39.0,76997.59,52.1,0.04259,3e-05,6.47685]
[1776486988573,39.0,76998.39,52.1,0.04261,3e-05,6.479]
[1776486993770,39.0,76998.55,52.1,0.04259,3e-05,6.4761]
[1776486999650,39.0,76998.32,52.1,0.04257,3e-05,6.47341]
[1776487004685,38.99,77003.34,52.1,0.04272,3e-05,6.49286]
[1776487009721,38.99,77013.82,52.1,0.04305,3e-05,6.5344]
[1776487014756,38.99,77018.92,52.1,0.04321,3e-05,6.55381]
[1776487020798,38.98,77031.14,52.1,0.04359,3e-05,6.60193]
[1776487025832,38.98,77030.5,52.1,0.04355,3e-05,6.59732]
[1776487030868,38.98,77030.32,52.1,0.04353,3e-05,6.59473]
[1776487035903,38.97,77029.89,52.1,0.0435,3e-05,6.5912]
[1776487041945,38.97,77032.17,52.1,0.04356,3e-05,6.59855]
[1776487045624,38.97,77040.12,52.1,0.04382,3e-05,6.63077]
[1776487045720,38.97,77045.35,52.1,0.04399,3e-05,6.65169]
[1776487047213,38.97,77045.13,52.1,0.04398,3e-05,6.65077]
[1776487047311,38.97,77045.38,52.1,0.04399,3e-05,6.65169]
[1776487053030,38.96,77045.49,52.1,0.04395,3e-05,6.64672]
[1776487058065,38.96,77045.71,52.1,0.04395,3e-05,6.64563]
[1776487064108,38.95,77045.69,52.1,0.04393,3e-05,6.64319]
[1776487069143,38.95,77044.06,52.1,0.04386,3e-05,6.63461]
[1776487074177,38.94,77045.86,52.1,0.0439,3e-05,6.64026]
[1776487079214,38.94,77054.4,52.1,0.04417,3e-05,6.67386]
[1776487084249,38.94,77056.79,52.1,0.04423,3e-05,6.68159]
[1776487089284,38.93,77068.12,52.1,0.04459,3e-05,6.72658]
[1776487094319,38.93,77066.3,52.1,0.04451,3e-05,6.71633]
[1776487099354,38.92,77073.16,52.1,0.04472,3e-05,6.74239]
[1776487104391,38.92,77072.85,52.1,0.04469,3e-05,6.7383]
[1776487109424,38.91,77070.26,52.1,0.04458,3e-05,6.72474]
[1776487114458,38.91,77069.18,52.1,0.0445,3e-05,6.7147]
[1776487119493,38.9,77071.64,52.1,0.04456,3e-05,6.72254]
[1776487124529,38.9,77072.07,52.1,0.04456,3e-05,6.72184]
[1776487129564,38.89,77071.89,52.1,0.04453,3e-05,6.71857]
[1776487135606,38.88,77071.36,52.1,0.04449,3e-05,6.71294]
[1776487140641,38.88,77071.43,52.1,0.04447,3e-05,6.71086]
[1776487146702,38.87,77072.01,52.1,0.04447,3e-05,6.71055]
[1776487151733,38.87,77076.66,52.1,0.0446,3e-05,6.72765]
[1776487156768,38.86,77077.3,52.1,0.0446,3e-05,6.72788]
[1776487161951,38.86,77089.34,52.1,0.04499,3e-05,6.77607]
[1776487167844,38.85,77090.69,52.1,0.04501,3e-05,6.77839]
[1776487172880,38.85,77083.43,52.1,0.04472,3e-05,6.74208]
[1776487181942,38.84,77083.46,52.1,0.04469,3e-05,6.73746]
[1776487187985,38.83,77083.62,52.1,0.04466,3e-05,6.73485]
[1776487193024,38.83,77082.4,52.1,0.0446,3e-05,6.72698]
[1776487198067,38.82,77082.95,52.1,0.0446,3e-05,6.72656]
[1776487204109,38.81,77081.96,52.1,0.04454,3e-05,6.71912]
[1776487210152,38.81,77081.57,52.1,0.0445,3e-05,6.71423]
[1776487212775,38.81,77081.9,52.1,0.0445,3e-05,6.71508]
[1776487212835,38.81,77081.9,52.1,0.04449,3e-05,6.71399]
[1776487213616,38.81,77081.9,52.1,0.04449,3e-05,6.71399]
[1776487213717,38.8,77081.91,52.1,0.04449,3e-05,6.71403]
[1776487214250,38.8,77081.91,52.1,0.04449,3e-05,6.71403]
[1776487214716,38.8,77081.91,52.1,0.04449,3e-05,6.71403]
[1776487214982,38.8,77081.91,52.1,0.04449,3e-05,6.71403]
[1776487215187,38.8,77079.93,52.1,0.04443,3e-05,6.7057]
[1776487216773,38.8,77079.93,52.1,0.04443,3e-05,6.7057]
[1776487216874,38.81,77079.0,52.1,0.0444,3e-05,6.70182]
[1776487218060,38.81,77079.0,52.1,0.0444,3e-05,6.70182]
[1776487218208,38.8,77080.04,52.1,0.04443,3e-05,6.70566]
[1776487223243,38.8,77080.62,52.1,0.04445,3e-05,6.70813]
[1776487230292,38.8,77080.65,52.1,0.04445,3e-05,6.70824]
[1776487237341,38.8,77080.82,52.1,0.04443,3e-05,6.70599]
[1776487239223,38.8,77080.82,52.1,0.04443,3e-05,6.70599]
[1776487248418,38.8,77082.46,52.1,0.04449,3e-05,6.7128]
[1776487253453,38.8,77082.51,52.1,0.04449,3e-05,6.71291]
[1776487258488,38.8,77081.37,52.1,0.04445,3e-05,6.70804]
[1776487259049,38.8,77081.37,52.1,0.04445,3e-05,6.70804]
[1776487264530,38.8,77073.98,52.1,0.04419,3e-05,6.67586]
[1776487269565,38.8,77069.81,52.1,0.04404,3e-05,6.65731]
[1776487274599,38.8,77073.76,52.1,0.04417,3e-05,6.67296]
[1776487279635,38.8,77075.36,52.1,0.04421,3e-05,6.6787]
[1776487284670,38.79,77076.74,52.1,0.04425,3e-05,6.6835]
[1776487291719,38.79,77076.66,52.1,0.04422,3e-05,6.67887]
[1776487297761,38.79,77076.72,52.1,0.04421,3e-05,6.67802]
[1776487302796,38.79,77076.84,52.1,0.04421,3e-05,6.67747]
[1776487307831,38.78,77084.07,52.1,0.04445,3e-05,6.70694]
[1776487313101,38.78,77084.61,52.1,0.04446,3e-05,6.70811]
[1776487314734,38.78,77084.61,52.1,0.04446,3e-05,6.70811]
[1776487319916,38.78,77085.53,52.1,0.04449,3e-05,6.71211]
[1776487324951,38.78,77087.23,52.1,0.04455,3e-05,6.71929]
[1776487329986,38.78,77093.95,52.1,0.04477,3e-05,6.74747]
[1776487336028,38.78,77094.44,52.1,0.04479,3e-05,6.74925]
[1776487336439,38.78,77094.44,52.1,0.04479,3e-05,6.74925]
[1776487344086,38.78,77092.71,52.1,0.04472,3e-05,6.74155]
[1776487349121,38.78,77091.53,52.1,0.04468,3e-05,6.73648]
[1776487349224,38.78,77091.53,52.1,0.04468,3e-05,6.73648]
[1776487354277,38.78,77090.74,52.1,0.04463,3e-05,6.72919]
[1776487357001,38.78,77090.75,52.1,0.04463,3e-05,6.72899]
[1776487357102,38.78,77090.51,52.1,0.04462,3e-05,6.72797]
[1776487362213,38.77,77086.39,52.1,0.04446,3e-05,6.70795]
[1776487367248,38.77,77084.81,52.1,0.04438,3e-05,6.69878]
[1776487370844,38.77,77084.84,52.1,0.04438,3e-05,6.6984]
[1776487376311,38.76,77084.65,52.1,0.04434,3e-05,6.69361]
[1776487381346,38.75,77089.28,52.1,0.04448,3e-05,6.71058]
[1776487382747,38.75,77089.28,52.1,0.04448,3e-05,6.71058]
[1776487382848,38.75,77093.79,52.1,0.04463,3e-05,6.72905]
[1776487388396,38.75,77098.25,52.1,0.04477,3e-05,6.7472]
[1776487394438,38.75,77100.0,52.1,0.04483,3e-05,6.75434]
[1776487399473,38.75,77100.46,52.1,0.04484,3e-05,6.75609]
[1776487404508,38.75,77104.05,52.1,0.04497,3e-05,6.77108]
[1776487409543,38.75,77106.87,52.1,0.04506,3e-05,6.78274]
[1776487416592,38.75,77106.77,52.1,0.04504,3e-05,6.77896]
[1776487422634,38.75,77106.7,52.1,0.04503,3e-05,6.77843]
[1776487427669,38.75,77106.73,52.1,0.04503,3e-05,6.7784]
[1776487432704,38.75,77106.38,52.1,0.04502,3e-05,6.77673]
[1776487439753,38.75,77106.7,52.1,0.04503,3e-05,6.77787]
[1776487444788,38.75,77110.71,52.1,0.04516,3e-05,6.7947]
[1776487449823,38.75,77107.35,52.1,0.04505,3e-05,6.78026]
[1776487454853,38.75,77107.86,52.1,0.04506,3e-05,6.78231]
[1776487460900,38.75,77108.53,52.1,0.04508,3e-05,6.78498]
[1776487465934,38.75,77110.59,52.1,0.04515,3e-05,6.79358]
[1776487470970,38.75,77113.08,52.1,0.04524,3e-05,6.80386]
[1776487476008,38.75,77113.19,52.1,0.04522,3e-05,6.80109]
[1776487481043,38.75,77113.12,52.1,0.04521,3e-05,6.80053]
[1776487486078,38.75,77097.97,52.1,0.0447,3e-05,6.73629]
[1776487491241,38.75,77094.05,52.1,0.04456,3e-05,6.72004]
[1776487491305,38.75,77094.05,52.1,0.04456,3e-05,6.72004]
[1776487493025,38.75,77080.7,52.1,0.04411,3e-05,6.66413]
[1776487493126,38.75,77072.81,52.1,0.04385,3e-05,6.63128]
[1776487494309,38.75,77072.76,52.1,0.04385,3e-05,6.63076]
[1776487495110,38.75,77072.76,52.1,0.04385,3e-05,6.63076]
[1776487495956,38.75,77073.59,52.1,0.04388,3e-05,6.63445]
[1776487496023,38.75,77073.59,52.1,0.04388,3e-05,6.63445]
[1776487496163,38.75,77026.47,52.1,0.04231,3e-05,6.43913]
[1776487501198,38.75,77034.03,52.1,0.04256,3e-05,6.47034]
[1776487506233,38.75,77035.52,52.1,0.04261,3e-05,6.47611]
[1776487511649,38.74,77035.49,52.1,0.04261,3e-05,6.47586]
[1776487513292,38.74,77052.78,52.1,0.04318,3e-05,6.54701]
[1776487518326,38.74,77061.26,52.1,0.04345,3e-05,6.58111]
[1776487523362,38.74,77057.4,52.1,0.04331,3e-05,6.56397]
[1776487528992,38.74,77060.05,52.1,0.04339,3e-05,6.57418]
[1776487534443,38.74,77066.59,52.1,0.04358,3e-05,6.59681]
[1776487539478,38.73,77067.79,52.1,0.04361,3e-05,6.60052]
[1776487544914,38.73,77067.61,52.1,0.04359,3e-05,6.59874]
[1776487546860,38.73,77072.22,52.1,0.04374,3e-05,6.61743]
[1776487546922,38.73,77072.74,52.1,0.04376,3e-05,6.6193]
[1776487552569,38.73,77069.18,52.1,0.04365,3e-05,6.60539]
[1776487553362,38.73,77069.18,52.1,0.04365,3e-05,6.60539]
[1776487553576,38.73,77069.51,52.1,0.04366,3e-05,6.60693]
[1776487558612,38.73,77069.13,52.1,0.04363,3e-05,6.60285]
[1776487562689,38.72,77065.53,52.1,0.04349,3e-05,6.58637]
[1776487562779,38.72,77065.08,52.1,0.04348,3e-05,6.58401]
[1776487569107,38.72,77063.58,52.1,0.04343,3e-05,6.57897]
[1776487569204,38.73,77063.13,52.1,0.04342,3e-05,6.57759]
[1776487574724,38.72,77062.42,52.1,0.04339,3e-05,6.57315]
[1776487579759,38.72,77062.65,52.1,0.04338,3e-05,6.57259]
[1776487584794,38.72,77062.47,52.1,0.04337,3e-05,6.57035]
[1776487591972,38.72,77062.49,52.1,0.04336,3e-05,6.56984]
[1776487598894,38.71,77061.92,52.1,0.0433,3e-05,6.56118]
[1776487605942,38.71,77061.96,52.1,0.04328,3e-05,6.55944]
[1776487616582,38.7,77063.35,52.1,0.04332,3e-05,6.56413]
[1776487622056,38.7,77065.39,52.1,0.04336,3e-05,6.5693]
[1776487628098,38.69,77062.55,52.1,0.04325,3e-05,6.55583]
[1776487635770,38.69,77062.48,52.1,0.04324,3e-05,6.55474]
[1776487640772,38.69,77063.83,52.1,0.04327,3e-05,6.55774]
[1776487647232,38.68,77065.83,52.1,0.04332,3e-05,6.56417]
[1776487652268,38.68,77065.58,52.1,0.04328,3e-05,6.55885]
[1776487656424,38.68,77066.35,52.1,0.0433,3e-05,6.56123]
[1776487657304,38.68,77067.81,52.1,0.04335,3e-05,6.56728]
[1776487662339,38.68,77067.74,52.1,0.04336,3e-05,6.56824]
[1776487672409,38.69,77067.74,52.1,0.04338,3e-05,6.5707]
[1776487678451,38.69,77067.87,52.1,0.04339,3e-05,6.57268]
[1776487681138,38.69,77068.11,52.1,0.0434,3e-05,6.57415]
[1776487681472,38.69,77068.29,52.1,0.04341,3e-05,6.57513]
[1776487683687,38.69,77069.69,52.1,0.04345,3e-05,6.58034]
[1776487683851,38.69,77069.69,52.1,0.04345,3e-05,6.58034]
[1776487686384,38.69,77071.72,52.1,0.04352,3e-05,6.58848]
[1776487686475,38.69,77074.62,52.1,0.04361,3e-05,6.5999]
[1776487687134,38.69,77074.62,52.1,0.04361,3e-05,6.5999]
[1776487687159,38.69,77074.93,52.1,0.04362,3e-05,6.60119]
[1776487696577,38.68,77074.93,52.1,0.04359,3e-05,6.59773]
[1776487697507,38.68,77074.93,52.1,0.04359,3e-05,6.59773]
[1776487702618,38.68,77079.34,52.1,0.04373,3e-05,6.61433]
[1776487707654,38.67,77082.76,52.1,0.04383,3e-05,6.62707]
[1776487713695,38.67,77087.77,52.1,0.04396,3e-05,6.64299]
[1776487718730,38.67,77087.7,52.1,0.04394,3e-05,6.64085]
[1776487724773,38.66,77087.74,52.1,0.04393,3e-05,6.63881]
[1776487729808,38.66,77088.44,52.1,0.04393,3e-05,6.63988]
[1776487734848,38.65,77089.09,52.1,0.04394,3e-05,6.6408]
[1776487740890,38.65,77090.45,52.1,0.04397,3e-05,6.64449]
[1776487745925,38.65,77091.03,52.1,0.04398,3e-05,6.64525]
[1776487750960,38.64,77098.76,52.1,0.04422,3e-05,6.67596]
[1776487755996,38.64,77092.64,52.1,0.044,3e-05,6.64833]
[1776487761031,38.64,77092.31,52.1,0.04398,3e-05,6.64519]
[1776487767073,38.63,77089.98,52.1,0.04388,3e-05,6.63335]
[1776487773114,38.63,77089.99,52.1,0.04385,3e-05,6.62845]
[1776487779157,38.62,77089.21,52.1,0.0438,3e-05,6.62317]
[1776487782347,38.62,77089.13,52.1,0.0438,3e-05,6.6225]
[1776487788220,38.62,77082.62,52.1,0.04356,3e-05,6.59281]
[1776487795269,38.62,77083.14,52.1,0.04356,3e-05,6.59292]
[1776487800304,38.61,77085.02,52.1,0.04361,3e-05,6.59926]
[1776487805339,38.61,77089.83,52.1,0.04375,3e-05,6.61736]
[1776487805618,38.61,77089.83,52.1,0.04375,3e-05,6.61736]
[1776487811384,38.6,77098.44,52.1,0.04403,3e-05,6.65129]
[1776487817426,38.6,77098.84,52.1,0.04402,3e-05,6.65059]
[1776487823468,38.59,77100.31,52.1,0.04405,3e-05,6.65441]
[1776487828503,38.59,77107.81,52.1,0.04429,3e-05,6.68392]
[1776487833538,38.59,77111.9,52.1,0.04439,3e-05,6.69607]
[1776487838573,38.58,77111.95,52.1,0.04437,3e-05,6.69407]
[1776487843608,38.58,77114.44,52.1,0.04444,3e-05,6.70241]
[1776487848643,38.57,77116.72,52.1,0.0445,3e-05,6.70982]
[1776487853226,38.57,77116.76,52.1,0.0445,3e-05,6.70955]
[1776487853292,38.57,77116.68,52.1,0.04449,3e-05,6.70792]
[1776487858713,38.57,77122.07,52.1,0.04467,3e-05,6.73091]
[1776487863748,38.57,77123.47,52.1,0.04472,3e-05,6.73731]
[1776487869790,38.57,77123.56,52.1,0.04473,3e-05,6.73831]
[1776487874825,38.57,77129.49,52.1,0.04494,3e-05,6.76392]
[1776487878835,38.57,77127.55,52.1,0.04487,3e-05,6.75585]
[1776487878853,38.57,77124.71,52.1,0.04478,3e-05,6.74385]
[1776487883889,38.57,77118.29,52.1,0.04454,3e-05,6.71442]
[1776487888924,38.57,77113.67,52.1,0.04436,3e-05,6.69284]
[1776487893962,38.56,77112.84,52.1,0.0443,3e-05,6.68447]
[1776487898997,38.56,77113.82,52.1,0.04432,3e-05,6.68675]
[1776487909067,38.55,77114.54,52.1,0.04431,3e-05,6.68618]
[1776487913046,38.55,77115.69,52.1,0.04434,3e-05,6.68996]
[1776487913147,38.55,77115.69,52.1,0.04434,3e-05,6.6896]
[1776487920145,38.55,77117.47,52.1,0.04441,3e-05,6.6984]
[1776487925180,38.55,77124.15,52.1,0.04465,3e-05,6.72751]
[1776487927193,38.55,77124.63,52.1,0.04467,3e-05,6.72981]
[1776487930215,38.55,77125.1,52.1,0.04469,3e-05,6.73221]
[1776487936257,38.56,77128.88,52.1,0.04482,3e-05,6.74897]
[1776487941292,38.56,77133.83,52.1,0.04499,3e-05,6.77036]
[1776487948726,38.56,77133.47,52.1,0.04498,3e-05,6.76899]
[1776487954384,38.56,77134.69,52.1,0.04501,3e-05,6.77166]
[1776487960123,38.56,77136.44,52.1,0.04507,3e-05,6.77922]
[1776487966742,38.56,77136.58,52.1,0.04508,3e-05,6.77988]
[1776487967475,38.56,77134.92,52.1,0.04502,3e-05,6.77283]
[1776487972510,38.55,77131.23,52.1,0.04487,3e-05,6.75406]
[1776487975381,38.55,77129.43,52.1,0.0448,3e-05,6.74542]
[1776487975532,38.55,77128.99,52.1,0.04478,3e-05,6.74307]
[1776487976229,38.55,77128.99,52.1,0.04478,3e-05,6.74307]
[1776487977546,38.55,77128.96,52.1,0.04477,3e-05,6.74199]
[1776487982581,38.54,77125.74,52.1,0.04464,3e-05,6.72611]
[1776487987617,38.54,77125.19,52.1,0.04461,3e-05,6.72171]
[1776487987823,38.54,77125.19,52.1,0.04461,3e-05,6.72171]
[1776487988624,38.54,77125.51,52.1,0.04462,3e-05,6.72303]
[1776487989293,38.54,77125.51,52.1,0.04462,3e-05,6.72303]
[1776487989630,38.54,77125.55,52.1,0.04461,3e-05,6.7228]
[1776487996679,38.53,77125.59,52.1,0.04459,3e-05,6.72023]
[1776488001714,38.53,77128.73,52.1,0.04468,3e-05,6.73165]
[1776488006750,38.52,77131.74,52.1,0.04477,3e-05,6.7423]
[1776488011785,38.52,77130.57,52.1,0.04469,3e-05,6.73229]
[1776488016819,38.52,77130.71,52.1,0.04468,3e-05,6.7308]
[1776488022862,38.51,77131.42,52.1,0.04469,3e-05,6.73122]
[1776488029911,38.51,77132.17,52.1,0.04469,3e-05,6.73133]
[1776488039981,38.5,77130.83,52.1,0.0446,3e-05,6.72117]
[1776488045016,38.49,77123.91,52.1,0.04435,3e-05,6.68972]
[1776488050051,38.49,77125.3,52.1,0.04438,3e-05,6.69374]
[1776488051704,38.49,77125.3,52.1,0.04438,3e-05,6.69374]
[1776488051735,38.49,77123.89,52.1,0.04433,3e-05,6.68705]
[1776488057100,38.49,77123.43,52.1,0.04431,3e-05,6.6852]
[1776488059203,38.49,77123.43,52.1,0.04431,3e-05,6.68522]
[1776488059281,38.49,77123.46,52.1,0.04431,3e-05,6.68537]
[1776488065156,38.48,77124.81,52.1,0.04434,3e-05,6.68901]
[1776488070191,38.48,77124.76,52.1,0.04433,3e-05,6.68709]
[1776488075226,38.48,77124.61,52.1,0.04429,3e-05,6.68188]
[1776488081268,38.47,77124.57,52.1,0.04427,3e-05,6.67979]
[1776488086303,38.47,77124.73,52.1,0.04427,3e-05,6.6789]
[1776488091337,38.47,77124.98,52.1,0.04426,3e-05,6.67842]
[1776488101408,38.46,77125.98,52.1,0.04427,3e-05,6.67963]
[1776488110472,38.46,77125.77,52.1,0.04424,3e-05,6.67606]
[1776488115507,38.45,77124.73,52.1,0.04419,3e-05,6.67023]
[1776488121549,38.45,77117.43,52.1,0.04393,3e-05,6.63789]
[1776488128598,38.45,77117.4,52.1,0.04392,3e-05,6.63626]
[1776488134640,38.44,77116.96,52.1,0.04388,3e-05,6.63005]
[1776488141275,38.44,77116.72,52.1,0.04386,3e-05,6.62826]
[1776488148738,38.44,77116.71,52.1,0.04385,3e-05,6.62633]
[1776488153068,38.44,77116.71,52.1,0.04385,3e-05,6.62633]
[1776488158814,38.44,77116.71,52.1,0.04383,3e-05,6.6245]
[1776488164855,38.43,77113.14,52.1,0.0437,3e-05,6.60842]
[1776488170898,38.43,77116.08,52.1,0.04379,3e-05,6.61983]
[1776488175933,38.43,77120.94,52.1,0.04395,3e-05,6.63936]
[1776488180968,38.43,77121.19,52.1,0.04395,3e-05,6.63932]
[1776488181090,38.43,77121.19,52.1,0.04395,3e-05,6.63932]
[1776488181975,38.43,77137.58,52.1,0.04451,3e-05,6.70897]
[1776488183247,38.43,77132.34,52.1,0.04433,3e-05,6.68694]
[1776488183988,38.43,77133.03,52.1,0.04435,3e-05,6.68955]
[1776488189116,38.43,77133.07,52.1,0.04434,3e-05,6.68843]
[1776488196076,38.42,77134.18,52.1,0.04434,3e-05,6.68752]
[1776488202117,38.42,77134.13,52.1,0.04432,3e-05,6.68525]
[1776488207153,38.41,77136.5,52.1,0.04439,3e-05,6.69351]
[1776488212902,38.41,77141.46,52.1,0.04455,3e-05,6.71306]
[1776488213004,38.41,77141.67,52.1,0.04455,3e-05,6.71316]
[1776488218230,38.41,77146.21,52.1,0.04471,3e-05,6.73304]
[1776488223265,38.41,77148.98,52.1,0.04481,3e-05,6.74545]
[1776488228299,38.41,77154.29,52.1,0.045,3e-05,6.76857]
[1776488230686,38.41,77154.29,52.1,0.045,3e-05,6.76857]
[1776488231322,38.41,77177.18,52.1,0.04579,4e-05,6.86704]
[1776488236357,38.41,77187.42,52.1,0.04615,4e-05,6.91061]
[1776488241392,38.41,77190.18,52.1,0.04624,4e-05,6.92186]
[1776488243087,38.41,77190.18,52.1,0.04624,4e-05,6.92186]
[1776488248441,38.41,77187.84,52.1,0.04615,4e-05,6.91065]
[1776488253475,38.41,77180.71,52.1,0.04587,4e-05,6.8762]
[1776488258511,38.41,77192.68,52.1,0.04629,4e-05,6.92737]
[1776488263546,38.4,77192.01,52.1,0.04626,4e-05,6.92363]
[1776488268581,38.4,77190.55,52.1,0.0462,4e-05,6.91647]
[1776488273616,38.4,77184.39,52.1,0.04598,4e-05,6.8891]
[1776488279159,38.4,77183.75,52.1,0.04595,4e-05,6.886]
[1776488283373,38.4,77180.36,52.1,0.04583,4e-05,6.87084]
[1776488284598,38.4,77180.53,52.1,0.04583,4e-05,6.87141]
[1776488289732,38.4,77180.75,52.1,0.04584,4e-05,6.87188]
[1776488293368,38.4,77180.52,52.1,0.04583,4e-05,6.87072]
[1776488294637,38.4,77180.52,52.1,0.04583,4e-05,6.87056]
[1776488300809,38.4,77178.79,52.1,0.04576,4e-05,6.86256]
[1776488305844,38.4,77176.3,52.1,0.04567,3e-05,6.85144]
[1776488310880,38.39,77175.06,52.1,0.04563,3e-05,6.84582]
[1776488313516,38.39,77174.88,52.1,0.0456,3e-05,6.84203]
[1776488318938,38.39,77174.06,52.1,0.04557,3e-05,6.83818]
[1776488323973,38.39,77171.17,52.1,0.04547,3e-05,6.82559]
[1776488329008,38.39,77171.21,52.1,0.04547,3e-05,6.8256]
[1776488334043,38.39,77170.58,52.1,0.04544,3e-05,6.82272]
[1776488340086,38.39,77170.68,52.1,0.04545,3e-05,6.82293]
[1776488345123,38.39,77170.33,52.1,0.04543,3e-05,6.82123]
[1776488350159,38.39,77169.79,52.1,0.04541,3e-05,6.81871]
[1776488355194,38.39,77163.18,52.1,0.04518,3e-05,6.79024]
[1776488361236,38.39,77162.83,52.1,0.04517,3e-05,6.78873]
[1776488371307,38.39,77162.2,52.1,0.04513,3e-05,6.78297]
[1776488376341,38.39,77162.09,52.1,0.04512,3e-05,6.7824]
[1776488381376,38.39,77159.7,52.1,0.04504,3e-05,6.77208]
[1776488384130,38.39,77157.52,52.1,0.04496,3e-05,6.76277]
[1776488384397,38.39,77154.8,52.1,0.04487,3e-05,6.75121]
[1776488385491,38.39,77154.8,52.1,0.04487,3e-05,6.75121]
[1776488385582,38.39,77154.6,52.1,0.04486,3e-05,6.74986]
[1776488387072,38.39,77154.6,52.1,0.04486,3e-05,6.74986]
[1776488387174,38.39,77152.94,52.1,0.0448,3e-05,6.74291]
[1776488391319,38.39,77149.66,52.1,0.04468,3e-05,6.72757]
[1776488394352,38.39,77149.33,52.1,0.04466,3e-05,6.72573]
[1776488394744,38.39,77149.33,52.1,0.04466,3e-05,6.72573]
[1776488394845,38.38,77149.33,52.1,0.04465,3e-05,6.72443]
[1776488395848,38.38,77149.33,52.1,0.04465,3e-05,6.72443]
[1776488395947,38.38,77149.33,52.1,0.04465,3e-05,6.72382]
[1776488401516,38.38,77143.9,52.1,0.04444,3e-05,6.69805]
[1776488407558,38.37,77151.04,52.1,0.04467,3e-05,6.72621]
[1776488411952,38.37,77158.8,52.1,0.04492,3e-05,6.75801]
[1776488412054,38.37,77160.86,52.1,0.04499,3e-05,6.76588]
[1776488412227,38.37,77160.86,52.1,0.04499,3e-05,6.76588]
[1776488412578,38.37,77160.86,52.1,0.04499,3e-05,6.76588]
[1776488412593,38.37,77161.42,52.1,0.04501,3e-05,6.76828]
[1776488417628,38.37,77156.47,52.1,0.04482,3e-05,6.74486]
[1776488422663,38.36,77154.76,52.1,0.04474,3e-05,6.73538]
[1776488423238,38.36,77154.76,52.1,0.04474,3e-05,6.73538]
[1776488429712,38.36,77153.51,52.1,0.04467,3e-05,6.72725]
[1776488437769,38.35,77160.0,52.1,0.04485,3e-05,6.74868]
[1776488438259,38.35,77160.0,52.1,0.04485,3e-05,6.74868]
[1776488443525,38.35,77174.53,52.1,0.04534,3e-05,6.80882]
[1776488453574,38.34,77179.16,52.1,0.04547,3e-05,6.82561]
[1776488458921,38.33,77175.76,52.1,0.04531,3e-05,6.80562]
[1776488466977,38.32,77173.89,52.1,0.04521,3e-05,6.79348]
[1776488472015,38.32,77168.26,52.1,0.04499,3e-05,6.76647]
[1776488477050,38.31,77173.07,52.1,0.04514,3e-05,6.78523]
[1776488482088,38.31,77175.13,52.1,0.04519,3e-05,6.79104]
[1776488487123,38.3,77174.81,52.1,0.04516,3e-05,6.78711]
[1776488490855,38.3,77176.56,52.1,0.04521,3e-05,6.7931]
[1776488491157,38.3,77176.56,52.1,0.04521,3e-05,6.7931]
[1776488491210,38.3,77188.03,52.1,0.04559,4e-05,6.83953]
[1776488491859,38.3,77188.03,52.1,0.04559,4e-05,6.83953]
[1776488492158,38.3,77197.8,52.1,0.04593,4e-05,6.88117]
[1776488497193,38.29,77194.0,52.1,0.04577,4e-05,6.86151]
[1776488502209,38.29,77193.96,52.1,0.04575,4e-05,6.85892]
[1776488510027,38.28,77193.75,52.1,0.04572,4e-05,6.85563]
[1776488515319,38.27,77197.52,52.1,0.0458,4e-05,6.86607]
[1776488520353,38.26,77198.66,52.1,0.04582,4e-05,6.86803]
[1776488526220,38.26,77199.28,52.1,0.04582,4e-05,6.86834]
[1776488526305,38.26,77200.02,52.1,0.04584,4e-05,6.87036]
[1776488531431,38.26,77201.65,52.1,0.04589,4e-05,6.8772]
[1776488536466,38.26,77202.33,52.1,0.04591,4e-05,6.87988]
[1776488541501,38.26,77202.28,52.1,0.04591,4e-05,6.87941]
[1776488546536,38.26,77196.51,52.1,0.04571,4e-05,6.85427]
[1776488551571,38.26,77196.42,52.1,0.04568,4e-05,6.85089]
[1776488556606,38.26,77197.49,52.1,0.04572,4e-05,6.85551]
[1776488561769,38.26,77202.5,52.1,0.0459,4e-05,6.87711]
[1776488562480,38.26,77202.5,52.1,0.0459,4e-05,6.87707]
[1776488564718,38.26,77209.87,52.1,0.04616,4e-05,6.90892]
[1776488565295,38.26,77209.87,52.1,0.04616,4e-05,6.90892]
[1776488570704,38.25,77208.39,52.1,0.04609,4e-05,6.90096]
[1776488576694,38.25,77208.36,52.1,0.04608,4e-05,6.90001]
[1776488582788,38.25,77210.96,52.1,0.04615,4e-05,6.9087]
[1776488587823,38.24,77216.05,52.1,0.04632,4e-05,6.92927]
[1776488589166,38.24,77216.05,52.1,0.04632,4e-05,6.92927]
[1776488594872,38.24,77219.32,52.1,0.04642,4e-05,6.94109]
[1776488599907,38.24,77214.01,52.1,0.04621,4e-05,6.91623]
[1776488605949,38.23,77216.23,52.1,0.04628,4e-05,6.92396]
[1776488611991,38.23,77215.0,52.1,0.0462,4e-05,6.91364]
[1776488618033,38.22,77211.75,52.1,0.04607,4e-05,6.89773]
[1776488623068,38.22,77212.27,52.1,0.04607,4e-05,6.89858]
[1776488628103,38.22,77212.27,52.1,0.04606,4e-05,6.89717]
[1776488633138,38.22,77212.51,52.1,0.04606,4e-05,6.8968]
[1776488638172,38.21,77212.19,52.1,0.04604,4e-05,6.894]
[1776488643208,38.21,77213.03,52.1,0.04605,4e-05,6.89598]
[1776488648246,38.21,77209.3,52.1,0.04591,4e-05,6.87838]
[1776488650829,38.21,77204.02,52.1,0.04572,4e-05,6.85501]
[1776488652352,38.21,77202.2,52.1,0.04565,4e-05,6.84691]
[1776488653442,38.21,77202.2,52.1,0.04565,4e-05,6.8467]
[1776488659323,38.2,77202.84,52.1,0.04566,4e-05,6.84813]
[1776488665365,38.2,77202.81,52.1,0.04565,4e-05,6.84666]
[1776488670400,38.2,77206.4,52.1,0.04577,4e-05,6.86104]
[1776488670503,38.2,77206.4,52.1,0.04577,4e-05,6.86104]
[1776488671407,38.2,77206.14,52.1,0.04573,4e-05,6.85612]
[1776488676443,38.19,77206.16,52.1,0.0457,4e-05,6.85219]
[1776488681514,38.18,77206.31,52.1,0.04567,4e-05,6.84885]
[1776488682485,38.18,77206.76,52.1,0.04569,4e-05,6.8506]
[1776488687520,38.18,77207.55,52.1,0.04571,4e-05,6.85299]
[1776488694568,38.18,77207.64,52.1,0.0457,4e-05,6.85191]
[1776488695528,38.18,77207.64,52.1,0.0457,4e-05,6.85191]
[1776488695576,38.18,77209.27,52.1,0.04575,4e-05,6.85877]
[1776488701439,38.17,77217.19,52.1,0.046,4e-05,6.88981]
[1776488703977,38.16,77220.54,52.1,0.0461,4e-05,6.90178]
[1776488709674,38.15,77225.47,52.1,0.04623,4e-05,6.91722]
[1776488711654,38.15,77225.78,52.1,0.04623,4e-05,6.91769]
[1776488711688,38.15,77226.39,52.1,0.04624,4e-05,6.91948]
[1776488716723,38.15,77226.06,52.1,0.04623,4e-05,6.91738]
[1776488722764,38.15,77225.95,52.1,0.04622,4e-05,6.91619]
[1776488726272,38.15,77225.6,52.1,0.0462,4e-05,6.91444]
[1776488731827,38.15,77225.4,52.1,0.04617,4e-05,6.90984]
[1776488736783,38.14,77225.45,52.1,0.04617,4e-05,6.90986]
[1776488736863,38.14,77225.49,52.1,0.04617,4e-05,6.90975]
[1776488740619,38.14,77225.95,52.1,0.04617,4e-05,6.91009]
[1776488740641,38.14,77225.95,52.1,0.04617,4e-05,6.91009]
[1776488740809,38.14,77225.95,52.1,0.04617,4e-05,6.91009]
[1776488742079,38.14,77225.95,52.1,0.04616,4e-05,6.90844]
[1776488744504,38.13,77225.92,52.1,0.04614,4e-05,6.90666]
[1776488748735,38.13,77225.54,52.1,0.0461,4e-05,6.90094]
[1776488750203,38.13,77227.19,52.1,0.04615,4e-05,6.90733]
[1776488752642,38.12,77221.12,52.1,0.04591,4e-05,6.87847]
[1776488752976,38.12,77220.44,52.1,0.04588,4e-05,6.87475]
[1776488759018,38.11,77218.55,52.1,0.04579,4e-05,6.8631]
[1776488764054,38.11,77217.91,52.1,0.04574,4e-05,6.85751]
[1776488769090,38.1,77216.17,52.1,0.04566,4e-05,6.84724]
[1776488774224,38.1,77217.51,52.1,0.04569,4e-05,6.85091]
[1776488774325,38.1,77217.26,52.1,0.04567,4e-05,6.84875]
[1776488775252,38.1,77217.26,52.1,0.04567,4e-05,6.84875]
[1776488775353,38.1,77217.19,52.1,0.04567,4e-05,6.84847]
[1776488781175,38.09,77220.15,52.1,0.04575,4e-05,6.85867]
[1776488786339,38.09,77220.36,52.1,0.04574,4e-05,6.85743]
[1776488791490,38.09,77220.22,52.1,0.04573,4e-05,6.85575]
[1776488796257,38.08,77220.18,52.1,0.04568,4e-05,6.84891]
[1776488796357,38.08,77220.18,52.1,0.04566,4e-05,6.84735]
[1776488803328,38.06,77219.46,52.1,0.04557,4e-05,6.83674]
[1776488806536,38.06,77220.69,52.1,0.0456,4e-05,6.83961]
[1776488809546,38.05,77220.7,52.1,0.04556,4e-05,6.83472]
[1776488815415,38.03,77221.25,52.1,0.04551,4e-05,6.82857]
[1776488820450,38.02,77221.14,52.1,0.04545,4e-05,6.82204]
[1776488827499,38.0,77221.34,52.1,0.04539,4e-05,6.81454]
[1776488832534,37.99,77221.19,52.1,0.04534,4e-05,6.80798]
[1776488833272,37.99,77221.19,52.1,0.04534,4e-05,6.80798]
[1776488838575,37.98,77219.07,52.1,0.0452,4e-05,6.79184]
[1776488844619,37.97,77218.67,52.1,0.04513,4e-05,6.7833]
[1776488850987,37.97,77218.67,52.1,0.04513,4e-05,6.7833]
[1776488858717,37.94,77219.66,52.1,0.04502,4e-05,6.76909]
[1776488863752,37.93,77220.16,52.1,0.04499,4e-05,6.76579]
[1776488868789,37.92,77220.04,52.1,0.04496,3e-05,6.76202]
[1776488874829,37.9,77220.21,52.1,0.0449,3e-05,6.75417]
[1776488879864,37.89,77217.85,52.1,0.04477,3e-05,6.73872]
[1776488884899,37.88,77217.96,52.1,0.04473,3e-05,6.734]
[1776488889934,37.87,77217.82,52.1,0.04468,3e-05,6.72818]
[1776488894969,37.86,77217.98,52.1,0.04465,3e-05,6.72373]
[1776488900010,37.85,77219.34,52.1,0.04465,3e-05,6.7245]
[1776488910074,37.83,77220.46,52.1,0.04461,3e-05,6.71905]
[1776488915618,37.83,77220.46,52.1,0.04461,3e-05,6.71905]
[1776488915717,37.82,77220.53,52.1,0.04454,3e-05,6.71024]
[1776488917718,37.82,77222.02,52.1,0.04459,3e-05,6.71667]
[1776488918130,37.82,77224.75,52.1,0.04468,3e-05,6.72785]
[1776488923165,37.81,77227.76,52.1,0.04474,3e-05,6.73559]
[1776488928199,37.8,77226.73,52.1,0.04467,3e-05,6.72591]
[1776488934242,37.79,77227.39,52.1,0.04464,3e-05,6.72262]
[1776488940284,37.78,77226.92,52.1,0.04457,3e-05,6.7146]
[1776488943668,37.77,77227.24,52.1,0.04457,3e-05,6.71402]
[1776488949347,37.76,77230.26,52.1,0.04462,3e-05,6.72016]
[1776488954561,37.75,77230.42,52.1,0.04459,3e-05,6.71694]
[1776488961431,37.74,77235.37,52.1,0.0447,3e-05,6.73058]
[1776488966466,37.73,77235.15,52.1,0.04465,3e-05,6.72479]
[1776488971501,37.72,77235.45,52.1,0.0446,3e-05,6.71838]
[1776488977544,37.71,77235.38,52.1,0.04455,3e-05,6.71156]
[1776488982579,37.7,77235.12,52.1,0.0445,3e-05,6.70586]
[1776488985833,37.69,77244.9,52.1,0.04482,4e-05,6.74553]
[1776488990140,37.69,77247.31,52.1,0.04487,4e-05,6.75209]
[1776488990636,37.69,77247.29,52.1,0.04487,4e-05,6.75178]
[1776488995671,37.68,77254.45,52.1,0.04511,4e-05,6.78176]
[1776488999698,37.68,77254.42,52.1,0.0451,4e-05,6.78051]
[1776489001713,37.68,77254.49,52.1,0.0451,4e-05,6.78026]
[1776489006749,37.68,77254.45,52.1,0.04509,4e-05,6.77868]
[1776489012791,37.67,77254.5,52.1,0.04508,4e-05,6.7772]
[1776489017826,37.67,77256.24,52.1,0.04512,4e-05,6.78331]
[1776489022148,37.67,77261.96,52.1,0.04532,4e-05,6.80734]
[1776489022199,37.67,77263.03,52.1,0.04535,4e-05,6.81169]
[1776489028903,37.65,77263.63,52.1,0.04531,4e-05,6.80679]
[1776489033690,37.65,77254.03,52.1,0.04493,4e-05,6.75887]
[1776489033728,37.65,77253.92,52.1,0.04491,4e-05,6.75641]
[1776489034570,37.65,77253.92,52.1,0.04491,4e-05,6.75641]
[1776489034675,37.64,77253.92,52.1,0.04491,4e-05,6.75616]
[1776489045023,37.63,77254.58,52.1,0.04485,4e-05,6.74917]
[1776489051069,37.61,77259.19,52.1,0.04496,4e-05,6.76334]
[1776489056104,37.61,77261.92,52.1,0.04502,4e-05,6.77022]
[1776489061139,37.6,77264.69,52.1,0.04507,4e-05,6.77727]
[1776489066174,37.59,77265.87,52.1,0.04507,4e-05,6.77734]
[1776489071209,37.58,77264.94,52.1,0.045,4e-05,6.76827]
[1776489076244,37.57,77268.08,52.1,0.04507,4e-05,6.77698]
[1776489081280,37.56,77261.94,52.1,0.04481,4e-05,6.74538]
[1776489086314,37.55,77259.42,52.1,0.04469,4e-05,6.72976]
[1776489091858,37.54,77258.55,52.1,0.04463,4e-05,6.72327]
[1776489100412,37.53,77255.96,52.1,0.04444,4e-05,6.69937]
[1776489106454,37.52,77254.7,52.1,0.04436,3e-05,6.68882]
[1776489111489,37.51,77252.65,52.1,0.04425,3e-05,6.67579]
[1776489120556,37.49,77253.28,52.1,0.04421,3e-05,6.67112]
[1776489125591,37.49,77256.01,52.1,0.04428,3e-05,6.67882]
[1776489130626,37.48,77265.02,52.1,0.04456,4e-05,6.71367]
[1776489136671,37.47,77265.17,52.1,0.04451,4e-05,6.70812]
[1776489141706,37.46,77266.52,52.1,0.04452,4e-05,6.70963]
[1776489146740,37.45,77267.71,52.1,0.04453,4e-05,6.71045]
[1776489151776,37.44,77267.99,52.1,0.04448,4e-05,6.70439]
[1776489157818,37.43,77269.13,52.1,0.04448,4e-05,6.70425]
[1776489162852,37.42,77268.91,52.1,0.04444,4e-05,6.69909]
[1776489167888,37.42,77268.29,52.1,0.04438,4e-05,6.69227]
[1776489171415,37.41,77268.64,52.1,0.04438,4e-05,6.69136]
[1776489172923,37.41,77268.75,52.1,0.04438,4e-05,6.69169]
[1776489173776,37.41,77268.75,52.1,0.04438,4e-05,6.69169]
[1776489173930,37.41,77269.15,52.1,0.04439,4e-05,6.69336]
[1776489182993,37.4,77268.93,52.1,0.04432,4e-05,6.6852]
[1776489192105,37.39,77268.72,52.1,0.0443,4e-05,6.68192]
[1776489192185,37.38,77268.83,52.1,0.04426,4e-05,6.67772]
[1776489199105,37.38,77269.33,52.1,0.04428,4e-05,6.67965]
[1776489203574,37.38,77269.26,52.1,0.04428,4e-05,6.67925]
[1776489203674,37.38,77269.26,52.1,0.04428,4e-05,6.67922]
[1776489205103,37.38,77269.26,52.1,0.04428,4e-05,6.67922]
[1776489205147,37.38,77268.65,52.1,0.04424,4e-05,6.67503]
[1776489210182,37.38,77268.62,52.1,0.04424,4e-05,6.67478]
[1776489212326,37.38,77268.62,52.1,0.04424,4e-05,6.67478]
[1776489212392,37.38,77268.62,52.1,0.04424,4e-05,6.67478]
[1776489214770,37.38,77295.78,52.1,0.04518,4e-05,6.79018]
[1776489216320,37.38,77283.78,52.1,0.04475,4e-05,6.73741]
[1776489216405,37.38,77282.19,52.1,0.04469,4e-05,6.73034]
[1776489218328,37.38,77276.15,52.1,0.04447,4e-05,6.70312]
[1776489221215,37.37,77273.51,52.1,0.04436,4e-05,6.68922]
[1776489223258,37.37,77272.52,52.1,0.04431,4e-05,6.68334]
[1776489224360,37.37,77272.29,52.1,0.0443,4e-05,6.68157]
[1776489224685,37.37,77272.29,52.1,0.0443,4e-05,6.68157]
[1776489227218,37.36,77269.92,52.1,0.0442,4e-05,6.66897]
[1776489227337,37.36,77269.92,52.1,0.0442,4e-05,6.66897]
[1776489229120,37.36,77263.08,52.1,0.04395,3e-05,6.63782]
[1776489232685,37.36,77262.74,52.1,0.04392,3e-05,6.63427]
[1776489233498,37.36,77262.65,52.1,0.04391,3e-05,6.63319]
[1776489238518,37.35,77254.44,52.1,0.04359,3e-05,6.59428]
[1776489241337,37.35,77249.92,52.1,0.04342,3e-05,6.5729]
[1776489246437,37.34,77247.36,52.1,0.04331,3e-05,6.5584]
[1776489247254,37.34,77247.36,52.1,0.04331,3e-05,6.5584]
[1776489252479,37.33,77245.06,52.1,0.0432,3e-05,6.54495]
[1776489256142,37.33,77240.44,52.1,0.04302,3e-05,6.5234]
[1776489257209,37.33,77238.75,52.1,0.04296,3e-05,6.5156]
[1776489262549,37.32,77238.04,52.1,0.04291,3e-05,6.50927]
[1776489267584,37.32,77238.92,52.1,0.04292,3e-05,6.51024]
[1776489272619,37.31,77238.21,52.1,0.04285,3e-05,6.50145]
[1776489278661,37.31,77238.18,52.1,0.04282,3e-05,6.49794]
[1776489283674,37.3,77238.11,52.1,0.04281,3e-05,6.49651]
[1776489288731,37.29,77238.28,52.1,0.04278,3e-05,6.49272]
[1776489294800,37.29,77238.14,52.1,0.04275,3e-05,6.48872]
[1776489300843,37.28,77238.94,52.1,0.04275,3e-05,6.48873]
[1776489301355,37.28,77238.94,52.1,0.04275,3e-05,6.48873]
[1776489302259,37.28,77237.97,52.1,0.04271,3e-05,6.48401]
[1776489305964,37.28,77237.61,52.1,0.04268,3e-05,6.48022]
[1776489311919,37.27,77230.87,52.1,0.04242,3e-05,6.44766]
[1776489316953,37.26,77222.92,52.1,0.04213,3e-05,6.41139]
[1776489321989,37.26,77226.89,52.1,0.04225,3e-05,6.42606]
[1776489327024,37.26,77228.01,52.1,0.04227,3e-05,6.42854]
[1776489333590,37.26,77228.01,52.1,0.04227,3e-05,6.42854]
[1776489344143,37.24,77228.23,52.1,0.04219,3e-05,6.41904]
[1776489351191,37.24,77228.08,52.1,0.04217,3e-05,6.41554]
[1776489356227,37.23,77229.05,52.1,0.04218,3e-05,6.41767]
[1776489361263,37.23,77224.92,52.1,0.04203,3e-05,6.39817]
[1776489366958,37.23,77222.7,52.1,0.04194,3e-05,6.38772]
[1776489372340,37.22,77221.04,52.1,0.04187,3e-05,6.37805]
[1776489377375,37.22,77219.77,52.1,0.04181,3e-05,6.37113]
[1776489382409,37.22,77221.03,52.1,0.04184,3e-05,6.37496]
[1776489387445,37.21,77229.82,52.1,0.04212,3e-05,6.41049]
[1776489395500,37.21,77229.89,52.1,0.04209,3e-05,6.40502]
[1776489400535,37.2,77231.37,52.1,0.04212,3e-05,6.40954]
[1776489405570,37.2,77239.54,52.1,0.04238,3e-05,6.44244]
[1776489410606,37.2,77240.0,52.1,0.04238,3e-05,6.44238]
[1776489416649,37.19,77239.9,52.1,0.04236,3e-05,6.43946]
[1776489421684,37.19,77234.72,52.1,0.04217,3e-05,6.41528]
[1776489426722,37.18,77231.9,52.1,0.04205,3e-05,6.40135]
[1776489429836,37.18,77232.28,52.1,0.04206,3e-05,6.40259]
[1776489435788,37.18,77233.03,52.1,0.04206,3e-05,6.40268]
[1776489440824,37.17,77232.96,52.1,0.04205,3e-05,6.4004]
[1776489445859,37.17,77232.39,52.1,0.04201,3e-05,6.39598]
[1776489450894,37.17,77230.11,52.1,0.04192,3e-05,6.38432]
[1776489455929,37.16,77230.0,52.1,0.04188,3e-05,6.37905]
[1776489460964,37.16,77234.01,52.1,0.042,3e-05,6.39414]
[1776489466289,37.15,77245.9,52.1,0.04239,3e-05,6.44312]
[1776489466330,37.15,77248.09,52.1,0.04246,3e-05,6.45199]
[1776489467006,37.15,77252.41,52.1,0.0426,3e-05,6.46999]
[1776489467982,37.15,77252.41,52.1,0.0426,3e-05,6.46999]
[1776489468083,37.15,77252.24,52.1,0.0426,3e-05,6.46969]
[1776489473522,37.15,77250.2,52.1,0.04251,3e-05,6.45833]
[1776489480101,37.14,77249.28,52.1,0.04245,3e-05,6.45091]
[1776489485136,37.14,77245.31,52.1,0.0423,3e-05,6.43162]
[1776489489054,37.14,77245.84,52.1,0.0423,3e-05,6.43255]
[1776489494199,37.13,77248.39,52.1,0.04237,3e-05,6.44075]
[1776489500241,37.12,77248.45,52.1,0.04235,3e-05,6.43829]
[1776489505275,37.12,77250.66,52.1,0.04241,3e-05,6.4455]
[1776489510311,37.12,77250.99,52.1,0.0424,3e-05,6.44463]
[1776489516352,37.11,77251.07,52.1,0.04236,3e-05,6.43939]
[1776489523401,37.11,77249.77,52.1,0.04229,3e-05,6.43078]
[1776489528437,37.1,77243.4,52.1,0.04206,3e-05,6.40152]
[1776489533472,37.1,77240.02,52.1,0.04193,3e-05,6.38535]
[1776489538507,37.09,77233.36,52.1,0.04169,3e-05,6.35539]
[1776489544549,37.09,77230.44,52.1,0.04158,3e-05,6.34121]
[1776489549584,37.09,77229.65,52.1,0.04154,3e-05,6.33641]
[1776489553532,37.09,77229.79,52.1,0.04154,3e-05,6.33613]
[1776489558083,37.08,77228.76,52.1,0.0415,3e-05,6.33061]
[1776489558377,37.08,77228.76,52.1,0.0415,3e-05,6.33061]
[1776489566703,37.08,77229.29,52.1,0.04149,3e-05,6.32999]
[1776489577780,37.07,77229.76,52.1,0.04146,3e-05,6.32582]
[1776489584830,37.07,77229.27,52.1,0.04143,3e-05,6.32164]
[1776489589865,37.07,77226.22,52.1,0.04131,3e-05,6.30728]
[1776489596914,37.06,77226.1,52.1,0.04129,3e-05,6.30485]
[1776489601949,37.06,77221.56,52.1,0.04113,3e-05,6.28445]
[1776489606984,37.06,77217.74,52.1,0.041,3e-05,6.26738]
[1776489612019,37.06,77216.82,52.1,0.04096,3e-05,6.26263]
[1776489614480,37.06,77211.74,52.1,0.04079,3e-05,6.24098]
[1776489620075,37.05,77221.87,52.1,0.04112,3e-05,6.28264]
[1776489625113,37.05,77223.67,52.1,0.04117,3e-05,6.28931]
[1776489631157,37.05,77220.34,52.1,0.04103,3e-05,6.27142]
[1776489637199,37.05,77220.0,52.1,0.04102,3e-05,6.26914]
[1776489639774,37.05,77218.82,52.1,0.04097,3e-05,6.26391]
[1776489639939,37.05,77218.82,52.1,0.04097,3e-05,6.26391]
[1776489644374,37.05,77218.59,52.1,0.04096,3e-05,6.26245]
[1776489644376,37.05,77218.59,52.1,0.04096,3e-05,6.26245]
[1776489650290,37.05,77221.95,52.1,0.04107,3e-05,6.27561]
[1776489655326,37.04,77222.24,52.1,0.04107,3e-05,6.27616]
[1776489661368,37.04,77224.11,52.1,0.04113,3e-05,6.28321]
[1776489669888,37.04,77224.12,52.1,0.04112,3e-05,6.28284]
[1776489673508,37.04,77224.12,52.1,0.04111,3e-05,6.28177]
[1776489680055,37.04,77224.57,52.1,0.04112,3e-05,6.28304]
[1776489686543,37.04,77224.99,52.1,0.04113,3e-05,6.28368]
[1776489691578,37.04,77224.95,52.1,0.04111,3e-05,6.28004]
[1776489696613,37.03,77224.91,52.1,0.0411,3e-05,6.27929]
[1776489699340,37.03,77224.91,52.1,0.0411,3e-05,6.27929]
[1776489705676,37.03,77225.08,52.1,0.0411,3e-05,6.27901]
[1776489710711,37.03,77224.72,52.1,0.04108,3e-05,6.27694]
[1776489715746,37.03,77223.84,52.1,0.04105,3e-05,6.27272]
[1776489720781,37.03,77222.42,52.1,0.041,3e-05,6.26627]
[1776489725816,37.03,77218.66,52.1,0.04087,3e-05,6.25002]
[1776489730851,37.03,77215.56,52.1,0.04076,3e-05,6.23673]
[1776489736587,37.03,77210.81,52.1,0.0406,3e-05,6.21665]
[1776489741928,37.03,77204.89,52.1,0.04041,3e-05,6.1919]
[1776489746762,37.03,77204.85,52.1,0.04041,3e-05,6.19177]
[1776489753007,37.03,77203.41,52.1,0.04034,3e-05,6.18295]
[1776489759380,37.03,77203.41,52.1,0.04034,3e-05,6.18295]
[1776489765091,37.03,77201.98,52.1,0.0403,3e-05,6.17701]
[1776489770453,37.03,77207.51,52.1,0.04048,3e-05,6.20012]
[1776489773530,37.03,77207.92,52.1,0.04049,3e-05,6.20172]
[1776489785236,37.03,77207.85,52.1,0.04048,3e-05,6.20088]
[1776489790275,37.03,77207.99,52.1,0.04049,3e-05,6.20124]
[1776489797324,37.03,77208.14,52.1,0.04049,3e-05,6.20153]
[1776489806386,37.02,77208.78,52.1,0.04051,3e-05,6.2037]
[1776489811424,37.02,77209.93,52.1,0.04053,3e-05,6.20537]
[1776489824515,37.02,77210.29,52.1,0.04053,3e-05,6.20612]
[1776489830557,37.02,77209.9,52.1,0.04052,3e-05,6.20414]
[1776489835592,37.02,77204.36,52.1,0.04033,3e-05,6.18076]
[1776489839261,37.02,77202.65,52.1,0.04027,3e-05,6.17358]
[1776489844655,37.02,77195.0,52.1,0.04002,3e-05,6.14178]
[1776489849690,37.02,77193.58,52.1,0.03998,3e-05,6.13609]
[1776489854724,37.02,77196.59,52.1,0.04008,3e-05,6.14886]
[1776489856340,37.02,77197.94,52.1,0.04012,3e-05,6.15451]
[1776489861774,37.02,77195.87,52.1,0.04006,3e-05,6.14604]
[1776489866808,37.02,77191.73,52.1,0.03992,3e-05,6.12912]
[1776489868250,37.02,77191.73,52.1,0.03992,3e-05,6.12912]
[1776489874865,37.02,77188.86,52.1,0.03982,3e-05,6.11507]
[1776489879900,37.03,77185.9,52.1,0.03973,3e-05,6.10332]
[1776489884934,37.03,77181.15,52.1,0.03958,3e-05,6.08442]
[1776489889970,37.03,77173.51,52.1,0.03934,3e-05,6.05378]
[1776489892378,37.03,77171.93,52.1,0.03929,3e-05,6.04749]
[1776489892549,37.03,77171.93,52.1,0.03929,3e-05,6.04749]
[1776489893001,37.03,77214.38,52.1,0.04068,3e-05,6.22421]
[1776489894035,37.03,77214.38,52.1,0.04068,3e-05,6.22421]
[1776489899083,37.03,77222.05,52.1,0.04093,3e-05,6.25585]
[1776489899539,37.03,77222.05,52.1,0.04093,3e-05,6.25585]
[1776489902172,37.03,77223.51,52.1,0.04098,3e-05,6.26165]
[1776489904242,37.03,77225.16,52.1,0.04103,3e-05,6.26819]
[1776489904243,37.03,77225.16,52.1,0.04103,3e-05,6.26819]
[1776489913141,37.02,77219.69,52.1,0.04084,3e-05,6.244]
[1776489914930,37.02,77211.51,52.1,0.04056,3e-05,6.2096]
[1776489917524,37.02,77201.28,52.1,0.04023,3e-05,6.16684]
[1776489920967,37.03,77188.5,52.1,0.03981,3e-05,6.11397]
[1776489926233,37.03,77185.15,52.1,0.03971,3e-05,6.10091]
[1776489927413,37.03,77185.15,52.1,0.03971,3e-05,6.10091]
[1776489930015,37.03,77186.09,52.1,0.03974,3e-05,6.10507]
[1776489935296,37.03,77186.09,52.1,0.03973,3e-05,6.1032]
[1776489940331,37.03,77186.16,52.1,0.03974,3e-05,6.10416]
[1776489945366,37.03,77186.38,52.1,0.03975,3e-05,6.10574]
[1776489950401,37.03,77186.34,52.1,0.03976,3e-05,6.10624]
[1776489955436,37.03,77186.41,52.1,0.03976,3e-05,6.10721]
[1776489960471,37.04,77189.28,52.1,0.03986,3e-05,6.11975]
[1776489965506,37.04,77192.86,52.1,0.03998,3e-05,6.13518]
[1776489970559,37.04,77196.93,52.1,0.04012,3e-05,6.1526]
[1776489975575,37.04,77200.11,52.1,0.04023,3e-05,6.1662]
[1776489980634,37.04,77201.29,52.1,0.04027,3e-05,6.17157]
[1776489985669,37.04,77201.4,52.1,0.04028,3e-05,6.17244]
[1776489990704,37.04,77206.98,52.1,0.04046,3e-05,6.19609]
[1776489995739,37.04,77199.38,52.1,0.0402,3e-05,6.16196]
[1776490001781,37.04,77199.41,52.1,0.04021,3e-05,6.16285]
[1776490011851,37.05,77198.01,52.1,0.04017,3e-05,6.15838]
[1776490016886,37.05,77198.19,52.1,0.04018,3e-05,6.15975]
[1776490022928,37.05,77198.27,52.1,0.04019,3e-05,6.16074]
[1776490027963,37.05,77199.46,52.1,0.04023,3e-05,6.16618]
[1776490029609,37.05,77199.46,52.1,0.04023,3e-05,6.16618]
[1776490035011,37.05,77194.48,52.1,0.04008,3e-05,6.14627]
[1776490041054,37.05,77194.45,52.1,0.04008,3e-05,6.14684]
[1776490046090,37.05,77190.12,52.1,0.03994,3e-05,6.12946]
[1776490055710,37.05,77191.3,52.1,0.03999,3e-05,6.13487]
[1776490061195,37.06,77191.44,52.1,0.03999,3e-05,6.1339]
[1776490069250,37.06,77191.92,52.1,0.04001,3e-05,6.13673]
[1776490074286,37.06,77194.24,52.1,0.04009,3e-05,6.14688]
[1776490077792,37.06,77196.95,52.1,0.04018,3e-05,6.15832]
[1776490086369,37.06,77200.07,52.1,0.04029,3e-05,6.172]
[1776490091405,37.06,77201.84,52.1,0.04035,3e-05,6.17962]
[1776490094391,37.06,77201.8,52.1,0.04034,3e-05,6.17953]
[1776490108525,37.06,77201.91,52.1,0.04035,3e-05,6.18047]
[1776490114568,37.06,77201.88,52.1,0.04034,3e-05,6.17766]
[1776490119603,37.06,77197.59,52.1,0.0402,3e-05,6.16001]
[1776490124638,37.06,77196.23,52.1,0.04015,3e-05,6.15463]
[1776490129673,37.06,77197.44,52.1,0.0402,3e-05,6.15997]
[1776490137729,37.07,77197.95,52.1,0.04022,3e-05,6.16258]
[1776490143771,37.07,77197.93,52.1,0.04022,3e-05,6.16299]
[1776490148809,37.07,77198.3,52.1,0.04023,3e-05,6.16485]
[1776490153844,37.07,77200.05,52.1,0.04029,3e-05,6.17236]
[1776490158915,37.07,77198.62,52.1,0.04025,3e-05,6.16659]
[1776490163951,37.07,77196.51,52.1,0.04018,3e-05,6.15808]
[1776490168986,37.07,77194.64,52.1,0.04012,3e-05,6.15069]
[1776490174021,37.07,77194.61,52.1,0.04011,3e-05,6.14819]
[1776490179057,37.07,77194.99,52.1,0.04012,3e-05,6.15017]
[1776490185099,37.07,77195.28,52.1,0.04014,3e-05,6.15183]
[1776490190134,37.07,77194.17,52.1,0.0401,3e-05,6.14762]
[1776490195169,37.07,77192.81,52.1,0.04006,3e-05,6.14244]
[1776490201211,37.07,77182.67,52.1,0.03974,3e-05,6.10127]
[1776490206252,37.08,77187.26,52.1,0.0399,3e-05,6.12117]
[1776490208301,37.08,77189.9,52.1,0.03998,3e-05,6.13225]
[1776490208320,37.08,77189.9,52.1,0.03998,3e-05,6.13225]
[1776490217329,37.08,77188.37,52.1,0.03994,3e-05,6.12705]
[1776490222364,37.08,77183.91,52.1,0.0398,3e-05,6.10926]
[1776490228406,37.08,77183.53,52.1,0.0398,3e-05,6.10859]
[1776490233441,37.08,77183.23,52.1,0.03978,3e-05,6.10529]
[1776490240490,37.09,77183.27,52.1,0.03979,3e-05,6.10656]
[1776490245525,37.09,77185.65,52.1,0.03987,3e-05,6.11711]
[1776490250560,37.09,77183.41,52.1,0.0398,3e-05,6.10853]
[1776490255596,37.09,77183.48,52.1,0.03981,3e-05,6.10953]
[1776490261638,37.09,77183.34,52.1,0.03981,3e-05,6.10978]
[1776490266673,37.09,77188.3,52.1,0.03998,3e-05,6.13099]
[1776490271708,37.09,77189.32,52.1,0.04002,3e-05,6.13573]
[1776490277750,37.09,77189.32,52.1,0.04002,3e-05,6.13633]
[1776490282785,37.1,77187.34,52.1,0.03996,3e-05,6.12864]
[1776490290841,37.1,77186.17,52.1,0.03993,3e-05,6.12479]
[1776490295876,37.1,77184.97,52.1,0.03988,3e-05,6.11767]
[1776490300911,37.1,77185.0,52.1,0.03989,3e-05,6.11863]
[1776490305946,37.1,77184.86,52.1,0.03989,3e-05,6.11875]
[1776490310981,37.1,77184.48,52.1,0.03988,3e-05,6.11786]
[1776490317022,37.1,77181.77,52.1,0.0398,3e-05,6.10756]
[1776490322058,37.11,77180.35,52.1,0.03976,3e-05,6.10246]
[1776490329107,37.11,77180.15,52.1,0.03976,3e-05,6.10272]
[1776490334142,37.11,77179.65,52.1,0.03975,3e-05,6.10138]
[1776490340184,37.11,77179.0,52.1,0.03974,3e-05,6.09957]
[1776490350254,37.11,77179.29,52.1,0.03976,3e-05,6.10214]
[1776490355289,37.12,77179.07,52.1,0.03974,3e-05,6.09907]
[1776490360323,37.12,77169.91,52.1,0.03945,3e-05,6.06205]
[1776490365359,37.12,77169.54,52.1,0.03945,3e-05,6.06148]
[1776490370394,37.12,77169.23,52.1,0.03944,3e-05,6.06114]
[1776490377443,37.12,77168.98,52.1,0.03945,3e-05,6.06139]
[1776490380346,37.12,77164.96,52.1,0.03932,3e-05,6.04526]
[1776490385499,37.13,77160.49,52.1,0.03919,3e-05,6.0283]
[1776490390534,37.13,77159.09,52.1,0.03915,3e-05,6.02376]
[1776490395569,37.13,77153.17,52.1,0.03897,3e-05,6.0009]
[1776490400603,37.13,77153.79,52.1,0.039,3e-05,6.00481]
[1776490405638,37.14,77159.24,52.1,0.03919,3e-05,6.02833]
[1776490410674,37.14,77159.69,52.1,0.03921,3e-05,6.03133]
[1776490415709,37.14,77159.86,52.1,0.03921,3e-05,6.0304]
[1776490420744,37.14,77162.74,52.1,0.03931,3e-05,6.04339]
[1776490426786,37.15,77170.52,52.1,0.03957,3e-05,6.07648]
[1776490433835,37.15,77171.09,52.1,0.0396,3e-05,6.07995]
[1776490438870,37.15,77170.95,52.1,0.0396,3e-05,6.08016]
[1776490445919,37.15,77169.03,52.1,0.03955,3e-05,6.07336]
[1776490450954,37.15,77163.17,52.1,0.03937,3e-05,6.05016]
[1776490456997,37.16,77163.07,52.1,0.03937,3e-05,6.05099]
[1776490462034,37.16,77163.63,52.1,0.0394,3e-05,6.05431]
[1776490468077,37.16,77165.56,52.1,0.03947,3e-05,6.06355]
[1776490473113,37.16,77164.66,52.1,0.03943,3e-05,6.05795]
[1776490478148,37.16,77162.19,52.1,0.03936,3e-05,6.04881]
[1776490483183,37.17,77161.71,52.1,0.03935,3e-05,6.04787]
[1776490488218,37.17,77158.11,52.1,0.03925,3e-05,6.03421]
[1776490493253,37.17,77158.11,52.1,0.03926,3e-05,6.03537]
[1776490495265,37.17,77158.11,52.1,0.03926,3e-05,6.03537]
[1776490495272,37.17,77182.37,52.1,0.04004,3e-05,6.1355]
[1776490500309,37.17,77195.72,52.1,0.04048,3e-05,6.19117]
[1776490501012,37.17,77195.72,52.1,0.04048,3e-05,6.19117]
[1776490503379,37.17,77182.71,52.1,0.04006,3e-05,6.13723]
[1776490507131,37.17,77177.88,52.1,0.0399,3e-05,6.1177]
[1776490510327,37.17,77165.73,52.1,0.03951,3e-05,6.06806]
[1776490512657,37.17,77167.28,52.1,0.03957,3e-05,6.07502]
[1776490513302,37.17,77167.28,52.1,0.03957,3e-05,6.07502]
[1776490518435,37.18,77169.23,52.1,0.03964,3e-05,6.08412]
[1776490523470,37.18,77169.3,52.1,0.03965,3e-05,6.08522]
[1776490528954,37.18,77169.37,52.1,0.03965,3e-05,6.08614]
[1776490534547,37.18,77169.83,52.1,0.03966,3e-05,6.08623]
[1776490540589,37.18,77169.54,52.1,0.03966,3e-05,6.08595]
[1776490545624,37.18,77169.76,52.1,0.03967,3e-05,6.08762]
[1776490547369,37.18,77169.76,52.1,0.03967,3e-05,6.08762]
[1776490554687,37.19,77167.5,52.1,0.03961,3e-05,6.07982]
[1776490560729,37.19,77168.01,52.1,0.03964,3e-05,6.08295]
[1776490567711,37.19,77167.2,52.1,0.03961,3e-05,6.08014]
[1776490574827,37.19,77167.09,52.1,0.03963,3e-05,6.08161]
[1776490583890,37.2,77167.22,52.1,0.03964,3e-05,6.08372]
[1776490594967,37.2,77167.16,52.1,0.03964,3e-05,6.08254]
[1776490602016,37.2,77167.13,52.1,0.03965,3e-05,6.08363]
[1776490607051,37.2,77166.28,52.1,0.03963,3e-05,6.08102]
[1776490612087,37.21,77167.65,52.1,0.03968,3e-05,6.0875]
[1776490617122,37.21,77167.59,52.1,0.03968,3e-05,6.08805]
[1776490622156,37.21,77168.08,52.1,0.0397,3e-05,6.09084]
[1776490627192,37.21,77159.66,52.1,0.03944,3e-05,6.05708]
[1776490632227,37.21,77155.65,52.1,0.03932,3e-05,6.0417]
[1776490640283,37.22,77154.41,52.1,0.03929,3e-05,6.03862]
[1776490647332,37.22,77153.63,52.1,0.03928,3e-05,6.03694]
[1776490652367,37.22,77153.47,52.1,0.03927,3e-05,6.03456]
[1776490657402,37.22,77152.02,52.1,0.03923,3e-05,6.02974]
[1776490662437,37.23,77153.21,52.1,0.03928,3e-05,6.0357]
[1776490672506,37.23,77152.81,52.1,0.03928,3e-05,6.03614]
[1776490678549,37.23,77151.95,52.1,0.03926,3e-05,6.03381]
[1776490683585,37.23,77151.18,52.1,0.03925,3e-05,6.03168]
[1776490688620,37.24,77151.18,52.1,0.03925,3e-05,6.0327]
[1776490693655,37.24,77151.3,52.1,0.03927,3e-05,6.03418]
[1776490700704,37.24,77151.26,52.1,0.03928,3e-05,6.03538]
[1776490705739,37.24,77151.33,52.1,0.03929,3e-05,6.03659]
[1776490710779,37.25,77151.43,52.1,0.0393,3e-05,6.03788]
[1776490712653,37.25,77151.43,52.1,0.0393,3e-05,6.03788]
[1776490722858,37.25,77151.1,52.1,0.03928,3e-05,6.03575]
[1776490731028,37.25,77151.1,52.1,0.03928,3e-05,6.03575]
[1776490740012,37.25,77151.28,52.1,0.03931,3e-05,6.03935]
[1776490745040,37.26,77153.35,52.1,0.03939,3e-05,6.04862]
[1776490751082,37.26,77153.86,52.1,0.03941,3e-05,6.05159]
[1776490761152,37.26,77154.96,52.1,0.03946,3e-05,6.05747]
[1776490767876,37.26,77155.3,52.1,0.03947,3e-05,6.05899]
[1776490774242,37.26,77157.37,52.1,0.03953,3e-05,6.06608]
[1776490775242,37.26,77157.37,52.1,0.03953,3e-05,6.06608]
[1776490780285,37.26,77157.21,52.1,0.03953,3e-05,6.06609]
[1776490787334,37.27,77157.58,52.1,0.03955,3e-05,6.06837]
[1776490790196,37.27,77157.62,52.1,0.03955,3e-05,6.06865]
[1776490794921,37.27,77157.62,52.1,0.03955,3e-05,6.06907]
[1776490795110,37.27,77157.62,52.1,0.03955,3e-05,6.06907]
[1776490795579,37.27,77157.62,52.1,0.03955,3e-05,6.06907]
[1776490795584,37.27,77201.68,52.1,0.041,3e-05,6.25192]
[1776490797557,37.27,77215.06,52.1,0.04144,3e-05,6.30819]
[1776490798895,37.27,77215.05,52.1,0.04144,3e-05,6.3077]
[1776490804468,37.26,77203.1,52.1,0.04103,3e-05,6.25607]
[1776490806482,37.26,77184.06,52.1,0.0404,3e-05,6.17645]
[1776490811517,37.26,77171.62,52.1,0.03999,3e-05,6.12507]
[1776490815947,37.26,77175.69,52.1,0.04013,3e-05,6.14213]
[1776490819040,37.27,77175.69,52.1,0.04013,3e-05,6.14225]
[1776490824825,37.27,77176.88,52.1,0.04017,3e-05,6.14735]
[1776490833671,37.27,77174.29,52.1,0.04007,3e-05,6.13407]
[1776490839713,37.27,77173.09,52.1,0.04003,3e-05,6.12941]
[1776490844747,37.27,77173.14,52.1,0.04004,3e-05,6.12987]
[1776490849782,37.27,77180.31,52.1,0.04027,3e-05,6.15963]
[1776490854818,37.27,77180.31,52.1,0.04027,3e-05,6.15962]
[1776490859853,37.27,77180.03,52.1,0.04026,3e-05,6.15846]
[1776490864888,37.27,77178.46,52.1,0.04021,3e-05,6.15199]
[1776490869923,37.27,77177.21,52.1,0.04017,3e-05,6.14691]
[1776490874958,37.27,77177.41,52.1,0.04018,3e-05,6.14783]
[1776490879993,37.27,77172.55,52.1,0.04002,3e-05,6.12784]
[1776490885029,37.27,77169.69,52.1,0.03993,3e-05,6.11637]
[1776490890063,37.27,77169.69,52.1,0.03993,3e-05,6.11669]
[1776490897112,37.27,77170.29,52.1,0.03994,3e-05,6.11679]
[1776490911265,37.27,77171.0,52.1,0.03997,3e-05,6.12055]
[1776490919322,37.27,77171.06,52.1,0.03997,3e-05,6.12121]
[1776490924357,37.27,77182.97,52.1,0.04036,3e-05,6.17056]
[1776490929392,37.27,77183.5,52.1,0.04038,3e-05,6.17259]
[1776490934427,37.27,77183.54,52.1,0.04038,3e-05,6.1726]
[1776490942483,37.27,77184.84,52.1,0.04042,3e-05,6.17774]
[1776490944542,37.27,77184.84,52.1,0.04042,3e-05,6.17774]
[1776490950539,37.27,77181.64,52.1,0.04031,3e-05,6.16424]
[1776490955575,37.27,77180.18,52.1,0.04025,3e-05,6.15537]
[1776490960611,37.27,77182.85,52.1,0.04034,3e-05,6.1665]
[1776490965646,37.27,77178.05,52.1,0.04018,3e-05,6.14666]
[1776490971688,37.27,77178.02,52.1,0.04018,3e-05,6.14672]
[1776490977730,37.27,77177.71,52.1,0.04017,3e-05,6.14561]
[1776490982765,37.27,77177.5,52.1,0.04017,3e-05,6.14489]
[1776490983553,37.27,77177.5,52.1,0.04017,3e-05,6.14489]
[1776490994629,37.27,77177.82,52.1,0.04018,3e-05,6.14643]
[1776490999114,37.27,77172.11,52.1,0.03999,3e-05,6.12306]
[1776491002124,37.27,77171.41,52.1,0.03997,3e-05,6.12036]
[1776491003539,37.27,77171.83,52.1,0.03999,3e-05,6.12216]
[1776491008947,37.27,77176.38,52.1,0.04014,3e-05,6.14119]
[1776491014640,37.27,77176.93,52.1,0.04014,3e-05,6.14074]
[1776491015732,37.27,77176.93,52.1,0.04014,3e-05,6.1408]
[1776491021031,37.27,77182.8,52.1,0.04033,3e-05,6.16519]
[1776491025056,37.27,77183.15,52.1,0.04034,3e-05,6.16661]
[1776491030094,37.27,77184.8,52.1,0.0404,3e-05,6.17339]
[1776491040164,37.27,77185.11,52.1,0.0404,3e-05,6.17455]
[1776491046205,37.27,77184.81,52.1,0.04039,3e-05,6.17326]
[1776491051241,37.27,77185.35,52.1,0.04041,3e-05,6.17548]
[1776491056276,37.27,77186.64,52.1,0.04045,3e-05,6.1808]
[1776491062317,37.27,77186.91,52.1,0.04046,3e-05,6.18183]
[1776491073394,37.27,77187.67,52.1,0.04047,3e-05,6.18201]
[1776491078430,37.27,77190.31,52.1,0.04055,3e-05,6.19288]
[1776491080806,37.27,77190.31,52.1,0.04055,3e-05,6.19288]
[1776491089510,37.27,77190.43,52.1,0.04056,3e-05,6.19322]
[1776491094544,37.27,77190.64,52.1,0.04056,3e-05,6.19407]
[1776491099580,37.27,77187.5,52.1,0.04046,3e-05,6.18101]
[1776491102634,37.27,77186.29,52.1,0.04042,3e-05,6.17601]
[1776491108642,37.27,77181.25,52.1,0.04026,3e-05,6.15538]
[1776491113678,37.27,77180.64,52.1,0.04024,3e-05,6.15314]
[1776491121734,37.27,77180.58,52.1,0.04024,3e-05,6.15334]
[1776491125002,37.28,77179.72,52.1,0.04022,3e-05,6.14994]
[1776491130796,37.28,77180.14,52.1,0.04023,3e-05,6.15203]
[1776491142882,37.28,77180.87,52.1,0.04024,3e-05,6.15265]
[1776491151944,37.28,77180.98,52.1,0.04025,3e-05,6.15338]
[1776491158036,37.28,77185.88,52.1,0.04041,3e-05,6.17378]
[1776491163071,37.28,77186.16,52.1,0.04042,3e-05,6.17491]
[1776491164643,37.28,77186.16,52.1,0.04042,3e-05,6.17491]
[1776491170120,37.28,77186.39,52.1,0.04043,3e-05,6.17584]
[1776491175154,37.28,77185.93,52.1,0.04041,3e-05,6.17393]
[1776491180191,37.28,77186.36,52.1,0.04042,3e-05,6.17572]
[1776491183537,37.28,77186.04,52.1,0.04041,3e-05,6.17439]
[1776491191268,37.28,77187.57,52.1,0.04045,3e-05,6.17789]
[1776491196303,37.28,77187.19,52.1,0.04043,3e-05,6.17631]
[1776491197446,37.28,77187.19,52.1,0.04043,3e-05,6.17631]
[1776491203495,37.28,77183.16,52.1,0.0403,3e-05,6.1597]
[1776491206458,37.28,77182.98,52.1,0.0403,3e-05,6.15912]
[1776491213016,37.28,77176.0,52.1,0.04007,3e-05,6.13052]
[1776491219467,37.28,77173.73,52.1,0.04,3e-05,6.12183]
[1776491223539,37.28,77173.62,52.1,0.04,3e-05,6.12163]
[1776491230544,37.28,77172.65,52.1,0.03998,3e-05,6.11829]
[1776491235579,37.28,77170.12,52.1,0.0399,3e-05,6.10828]
[1776491240614,37.28,77166.62,52.1,0.03979,3e-05,6.09441]
[1776491245649,37.28,77163.55,52.1,0.03969,3e-05,6.08236]
[1776491247317,37.28,77163.0,52.1,0.03968,3e-05,6.08023]
[1776491253705,37.29,77163.1,52.1,0.03967,3e-05,6.07869]
[1776491259747,37.29,77159.1,52.1,0.03955,3e-05,6.06312]
[1776491266796,37.29,77160.93,52.1,0.03961,3e-05,6.07155]
[1776491271831,37.29,77168.01,52.1,0.03985,3e-05,6.1011]
[1776491276869,37.29,77168.05,52.1,0.03985,3e-05,6.10155]
[1776491281903,37.29,77168.21,52.1,0.03986,3e-05,6.10247]
[1776491293988,37.29,77170.41,52.1,0.03993,3e-05,6.11209]
[1776491300033,37.29,77170.2,52.1,0.03993,3e-05,6.11146]
[1776491308566,37.29,77170.16,52.1,0.03993,3e-05,6.11147]
[1776491315135,37.29,77168.33,52.1,0.03986,3e-05,6.10158]
[1776491320171,37.3,77168.0,52.1,0.03985,3e-05,6.10054]
[1776491330243,37.3,77163.19,52.1,0.0397,3e-05,6.08163]
[1776491335278,37.3,77163.26,52.1,0.0397,3e-05,6.08236]
[1776491342328,37.3,77163.3,52.1,0.03971,3e-05,6.08315]
[1776491347363,37.3,77164.61,52.1,0.03976,3e-05,6.08897]
[1776491352398,37.3,77164.82,52.1,0.03977,3e-05,6.09021]
[1776491359447,37.3,77165.3,52.1,0.03979,3e-05,6.09266]
[1776491364482,37.3,77165.4,52.1,0.03979,3e-05,6.09339]
[1776491370524,37.3,77165.33,52.1,0.03979,3e-05,6.09346]
[1776491375561,37.3,77166.49,52.1,0.03982,3e-05,6.09568]
[1776491385631,37.3,77166.49,52.1,0.03982,3e-05,6.09622]
[1776491390667,37.31,77167.78,52.1,0.03986,3e-05,6.10177]
[1776491395702,37.31,77169.01,52.1,0.03991,3e-05,6.10707]
[1776491402755,37.31,77169.11,52.1,0.03991,3e-05,6.10774]
[1776491407794,37.31,77170.41,52.1,0.03995,3e-05,6.11328]
[1776491412829,37.31,77172.46,52.1,0.04002,3e-05,6.12188]
[1776491414607,37.31,77172.49,52.1,0.04002,3e-05,6.12202]
[1776491416102,37.31,77172.59,52.1,0.04003,3e-05,6.12246]
[1776491421892,37.31,77172.71,52.1,0.04003,3e-05,6.12312]
[1776491431962,37.31,77172.71,52.1,0.04002,3e-05,6.12054]
[1776491437354,37.31,77172.72,52.1,0.04002,3e-05,6.12061]
[1776491443563,37.31,77174.48,52.1,0.04008,3e-05,6.12815]
[1776491449080,37.31,77172.54,52.1,0.04002,3e-05,6.12038]
[1776491454116,37.31,77171.49,52.1,0.03998,3e-05,6.11634]
[1776491454548,37.31,77171.49,52.1,0.03998,3e-05,6.11634]
[1776491462261,37.31,77172.44,52.1,0.04002,3e-05,6.12059]
[1776491463565,37.31,77172.5,52.1,0.04002,3e-05,6.12094]
[1776491473263,37.31,77172.5,52.1,0.04002,3e-05,6.12146]
[1776491483333,37.31,77172.5,52.1,0.04003,3e-05,6.12193]
[1776491496424,37.31,77172.46,52.1,0.04001,3e-05,6.11952]
[1776491505487,37.31,77172.36,52.1,0.04001,3e-05,6.11955]
[1776491515557,37.31,77172.36,52.1,0.04002,3e-05,6.12005]
[1776491520592,37.32,77172.17,52.1,0.04001,3e-05,6.11952]
[1776491525628,37.32,77171.1,52.1,0.03998,3e-05,6.11539]
[1776491530664,37.32,77168.39,52.1,0.0399,3e-05,6.10454]
[1776491541741,37.32,77168.32,52.1,0.0399,3e-05,6.10507]
[1776491547783,37.32,77167.53,52.1,0.03988,3e-05,6.10225]
[1776491554832,37.32,77167.35,52.1,0.03986,3e-05,6.09921]
[1776491562888,37.32,77167.46,52.1,0.03987,3e-05,6.10033]
[1776491571951,37.32,77167.84,52.1,0.03989,3e-05,6.10265]
[1776491576986,37.32,77168.31,52.1,0.03991,3e-05,6.10497]
[1776491582025,37.32,77174.37,52.1,0.0401,3e-05,6.13019]
[1776491588067,37.32,77173.92,52.1,0.04009,3e-05,6.12852]
[1776491593103,37.32,77173.68,52.1,0.04008,3e-05,6.12772]
[1776491603171,37.33,77173.68,52.1,0.04009,3e-05,6.12812]
[1776491608219,37.33,77174.57,52.1,0.04012,3e-05,6.132]
[1776491613254,37.33,77175.14,52.1,0.04012,3e-05,6.13169]
[1776491617247,37.33,77175.14,52.1,0.04012,3e-05,6.13169]
[1776491628361,37.33,77172.71,52.1,0.04005,3e-05,6.12222]
[1776491632712,37.33,77169.72,52.1,0.03995,3e-05,6.11017]
[1776491633500,37.33,77169.72,52.1,0.03995,3e-05,6.11017]
[1776491638134,37.33,77169.55,52.1,0.03995,3e-05,6.10975]
[1776491649508,37.33,77168.97,52.1,0.03994,3e-05,6.10831]
[1776491654538,37.33,77169.15,52.1,0.03995,3e-05,6.10933]
[1776491661593,37.33,77166.46,52.1,0.03986,3e-05,6.09884]
[1776491663355,37.33,77166.23,52.1,0.03986,3e-05,6.09798]
[1776491663561,37.33,77166.23,52.1,0.03986,3e-05,6.09798]
[1776491668642,37.33,77164.43,52.1,0.0398,3e-05,6.09113]
[1776491673678,37.33,77163.84,52.1,0.03977,3e-05,6.08635]
[1776491679720,37.34,77163.11,52.1,0.03975,3e-05,6.08394]
[1776491685762,37.34,77161.51,52.1,0.0397,3e-05,6.07804]
[1776491690797,37.34,77161.54,52.1,0.03971,3e-05,6.07877]
[1776491698853,37.34,77161.65,52.1,0.03972,3e-05,6.08017]
[1776491703888,37.34,77161.23,52.1,0.03971,3e-05,6.07903]
[1776491710937,37.34,77160.47,52.1,0.03969,3e-05,6.07674]
[1776491718992,37.34,77160.39,52.1,0.0397,3e-05,6.07737]
[1776491726041,37.35,77160.16,52.1,0.0397,3e-05,6.07724]
[1776491731076,37.35,77160.45,52.1,0.0397,3e-05,6.07616]
[1776491736111,37.35,77160.27,52.1,0.03969,3e-05,6.076]
[1776491742154,37.35,77161.81,52.1,0.03975,3e-05,6.08295]
[1776491749203,37.35,77161.81,52.1,0.03975,3e-05,6.08366]
[1776491753911,37.35,77161.78,52.1,0.03976,3e-05,6.08394]
[1776491756501,37.35,77162.28,52.1,0.03977,3e-05,6.0862]
[1776491758439,37.35,77162.42,52.1,0.03978,3e-05,6.08697]
[1776491764308,37.35,77163.63,52.1,0.03983,3e-05,6.09257]
[1776491772364,37.35,77164.45,52.1,0.03986,3e-05,6.09658]
[1776491777399,37.36,77164.68,52.1,0.03987,3e-05,6.09792]
[1776491783440,37.36,77165.67,52.1,0.0399,3e-05,6.10244]
[1776491790490,37.36,77166.14,52.1,0.03992,3e-05,6.10487]
[1776491800560,37.36,77166.14,52.1,0.03991,3e-05,6.10281]
[1776491809622,37.36,77167.09,52.1,0.03995,3e-05,6.10736]
[1776491814657,37.36,77169.71,52.1,0.04004,3e-05,6.11846]
[1776491819693,37.36,77172.35,52.1,0.04012,3e-05,6.12952]
[1776491825734,37.36,77170.59,52.1,0.04007,3e-05,6.12245]
[1776491830771,37.36,77166.87,52.1,0.03995,3e-05,6.10745]
[1776491838827,37.36,77166.7,52.1,0.03995,3e-05,6.10732]
[1776491843862,37.36,77166.0,52.1,0.03993,3e-05,6.10481]
[1776491849904,37.37,77166.25,52.1,0.03994,3e-05,6.10631]
[1776491859974,37.37,77166.25,52.1,0.03993,3e-05,6.10423]
[1776491872060,37.37,77166.25,52.1,0.03994,3e-05,6.10512]
[1776491878103,37.37,77165.52,52.1,0.03992,3e-05,6.10259]
[1776491883138,37.37,77166.13,52.1,0.03994,3e-05,6.10549]
[1776491889180,37.37,77167.46,52.1,0.03998,3e-05,6.11136]
[1776491901199,37.37,77167.43,52.1,0.03999,3e-05,6.11142]
[1776491907305,37.37,77168.15,52.1,0.04002,3e-05,6.11534]
[1776491912341,37.37,77169.27,52.1,0.04004,3e-05,6.11737]
[1776491919389,37.37,77169.5,52.1,0.04005,3e-05,6.11865]
[1776491929460,37.37,77169.46,52.1,0.04005,3e-05,6.11894]
[1776491939531,37.38,77170.07,52.1,0.04007,3e-05,6.12187]
[1776491951614,37.38,77169.89,52.1,0.04007,3e-05,6.12167]
[1776491957656,37.38,77169.97,52.1,0.04008,3e-05,6.12228]
[1776491967727,37.38,77169.97,52.1,0.04008,3e-05,6.12277]
[1776491972763,37.38,77168.12,52.1,0.04001,3e-05,6.11255]
[1776491977797,37.38,77168.05,52.1,0.04001,3e-05,6.11256]
[1776491982833,37.38,77167.1,52.1,0.03998,3e-05,6.10896]
[1776491989882,37.38,77167.04,52.1,0.03998,3e-05,6.10916]
[1776491996931,37.38,77167.0,52.1,0.03998,3e-05,6.10945]
[1776492001966,37.38,77166.74,52.1,0.03998,3e-05,6.1087]
[1776492007000,37.38,77169.92,52.1,0.04008,3e-05,6.12203]
[1776492012036,37.38,77169.33,52.1,0.04006,3e-05,6.1198]
[1776492019085,37.38,77169.34,52.1,0.04007,3e-05,6.12016]
[1776492024136,37.38,77169.48,52.1,0.04007,3e-05,6.12096]
[1776492029171,37.38,77169.42,52.1,0.04007,3e-05,6.12093]
[1776492035215,37.39,77169.22,52.1,0.04005,3e-05,6.11753]
[1776492041256,37.39,77169.27,52.1,0.04005,3e-05,6.11803]
[1776492046292,37.39,77169.49,52.1,0.04006,3e-05,6.11919]
[1776492051327,37.39,77171.79,52.1,0.04014,3e-05,6.1289]
[1776492057370,37.39,77171.79,52.1,0.04014,3e-05,6.12909]
[1776492062407,37.39,77171.2,52.1,0.04012,3e-05,6.12681]
[1776492067441,37.39,77171.97,52.1,0.04015,3e-05,6.13015]
[1776492072477,37.39,77174.8,52.1,0.04024,3e-05,6.14198]
[1776492077512,37.39,77187.63,52.1,0.04066,3e-05,6.19493]
[1776492082548,37.39,77197.56,52.1,0.04099,3e-05,6.23582]
[1776492087583,37.39,77204.05,52.1,0.0412,3e-05,6.26219]
[1776492092618,37.38,77204.16,52.1,0.04118,3e-05,6.25894]
[1776492097653,37.38,77204.51,52.1,0.04118,3e-05,6.25952]
[1776492102687,37.38,77200.64,52.1,0.04105,3e-05,6.2425]
[1776492109737,37.38,77200.21,52.1,0.04102,3e-05,6.23952]
[1776492114772,37.38,77198.14,52.1,0.04095,3e-05,6.23012]
[1776492120814,37.38,77196.65,52.1,0.04089,3e-05,6.22322]
[1776492125850,37.37,77192.66,52.1,0.04076,3e-05,6.20615]
[1776492130885,37.37,77181.49,52.1,0.04039,3e-05,6.15949]
[1776492136928,37.37,77181.13,52.1,0.04037,3e-05,6.15801]
[1776492141963,37.37,77181.01,52.1,0.04037,3e-05,6.15751]
[1776492149012,37.37,77181.04,52.1,0.04037,3e-05,6.15763]
[1776492154048,37.37,77181.54,52.1,0.04037,3e-05,6.15685]
[1776492163111,37.37,77182.65,52.1,0.04041,3e-05,6.16136]
[1776492171167,37.37,77183.71,52.1,0.04044,3e-05,6.16573]
[1776492177209,37.37,77185.01,52.1,0.04048,3e-05,6.17097]
[1776492177835,37.37,77185.01,52.1,0.04048,3e-05,6.17097]
[1776492181667,37.37,77185.01,52.1,0.04048,3e-05,6.17097]
[1776492187281,37.37,77181.4,52.1,0.04036,3e-05,6.15587]
[1776492192316,37.37,77183.51,52.1,0.04043,3e-05,6.16453]
[1776492197516,37.37,77180.8,52.1,0.04034,3e-05,6.15328]
[1776492203393,37.37,77183.72,52.1,0.04044,3e-05,6.16535]
[1776492208428,37.37,77187.91,52.1,0.04057,3e-05,6.18255]
[1776492215477,37.37,77191.66,52.1,0.04068,3e-05,6.19493]
[1776492220512,37.37,77206.27,52.1,0.04116,3e-05,6.25537]
[1776492225547,37.37,77207.38,52.1,0.04119,3e-05,6.25919]
[1776492230585,37.37,77207.75,52.1,0.04119,3e-05,6.25986]
[1776492231829,37.37,77207.75,52.1,0.04119,3e-05,6.25986]
[1776492237633,37.37,77206.39,52.1,0.04114,3e-05,6.25284]
[1776492241209,37.36,77206.42,52.1,0.04113,3e-05,6.2526]
[1776492246552,37.36,77206.42,52.1,0.04113,3e-05,6.25146]
[1776492254753,37.36,77205.71,52.1,0.04109,3e-05,6.24678]
[1776492257717,37.36,77203.17,52.1,0.041,3e-05,6.23579]
[1776492262815,37.36,77202.41,52.1,0.04097,3e-05,6.23156]
[1776492265453,37.36,77202.38,52.1,0.04096,3e-05,6.23108]
[1776492270870,37.35,77198.52,52.1,0.04083,3e-05,6.21394]
[1776492273169,37.35,77198.41,52.1,0.0408,3e-05,6.21046]
[1776492280941,37.35,77197.86,52.1,0.04078,3e-05,6.20699]
[1776492285975,37.35,77201.4,52.1,0.04089,3e-05,6.22109]
[1776492291011,37.35,77203.12,52.1,0.04094,3e-05,6.22752]
[1776492294453,37.35,77205.68,52.1,0.04102,3e-05,6.23789]
[1776492294718,37.35,77206.0,52.1,0.04103,3e-05,6.23888]
[1776492294891,37.35,77206.0,52.1,0.04103,3e-05,6.23888]
[1776492295056,37.35,77179.12,52.1,0.04014,3e-05,6.12728]
[1776492295416,37.35,77179.12,52.1,0.04014,3e-05,6.12728]
[1776492296063,37.35,77152.36,52.1,0.03928,3e-05,6.01733]
[1776492297634,37.35,77151.4,52.1,0.03924,3e-05,6.01283]
[1776492298097,37.35,77151.4,52.1,0.03924,3e-05,6.01283]
[1776492298186,37.34,77153.29,52.1,0.0393,3e-05,6.02029]
[1776492298527,37.34,77153.29,52.1,0.0393,3e-05,6.02029]
[1776492302472,37.35,77168.11,52.1,0.03978,3e-05,6.08147]
[1776492303115,37.34,77167.52,52.1,0.03976,3e-05,6.07853]
[1776492308071,37.34,77164.5,52.1,0.03965,3e-05,6.06415]
[1776492314193,37.33,77163.8,52.1,0.0396,3e-05,6.05792]
[1776492319227,37.33,77163.69,52.1,0.03957,3e-05,6.05516]
[1776492324262,37.33,77160.33,52.1,0.03945,3e-05,6.03923]
[1776492329298,37.32,77160.51,52.1,0.03944,3e-05,6.03781]
[1776492329518,37.32,77160.51,52.1,0.03944,3e-05,6.03781]
[1776492335673,37.32,77156.37,52.1,0.03927,3e-05,6.01548]
[1776492345920,37.31,77146.44,52.1,0.03893,3e-05,5.97261]
[1776492351456,37.31,77138.27,52.1,0.03865,3e-05,5.93688]
[1776492357498,37.3,77139.62,52.1,0.03868,3e-05,5.94074]
[1776492362532,37.3,77153.88,52.1,0.03912,3e-05,5.99707]
[1776492367568,37.3,77154.32,52.1,0.03912,3e-05,5.99709]
[1776492372606,37.29,77157.7,52.1,0.03921,3e-05,6.00912]
[1776492376634,37.29,77174.71,52.1,0.03975,3e-05,6.07712]
[1776492379081,37.29,77176.1,52.1,0.03979,3e-05,6.08235]
[1776492379182,37.29,77176.66,52.1,0.0398,3e-05,6.08367]
[1776492379484,37.29,77176.66,52.1,0.0398,3e-05,6.08367]
[1776492379975,37.29,77176.66,52.1,0.0398,3e-05,6.08367]
[1776492381900,37.29,77183.64,52.1,0.04002,3e-05,6.11191]
[1776492383685,37.28,77187.98,52.1,0.04016,3e-05,6.12878]
[1776492387713,37.28,77184.18,52.1,0.04001,3e-05,6.1109]
[1776492392748,37.27,77176.03,52.1,0.03971,3e-05,6.07199]
[1776492403825,37.26,77175.91,52.1,0.03967,3e-05,6.06648]
[1776492408860,37.26,77175.34,52.1,0.03963,3e-05,6.06189]
[1776492414902,37.26,77174.55,52.1,0.03958,3e-05,6.056]
[1776492419937,37.25,77174.71,52.1,0.03957,3e-05,6.05448]
[1776492425978,37.25,77173.93,52.1,0.03953,3e-05,6.04868]
[1776492433029,37.24,77173.56,52.1,0.03949,3e-05,6.04419]
[1776492439071,37.24,77170.85,52.1,0.03938,3e-05,6.0306]
[1776492445113,37.23,77169.47,52.1,0.03932,3e-05,6.02255]
[1776492450148,37.23,77169.41,52.1,0.0393,3e-05,6.02038]
[1776492455182,37.22,77169.53,52.1,0.03927,3e-05,6.01616]
[1776492461225,37.22,77169.56,52.1,0.03925,3e-05,6.01371]
[1776492466261,37.21,77169.16,52.1,0.03923,3e-05,6.01028]
[1776492473311,37.21,77168.45,52.1,0.03918,3e-05,6.00492]
[1776492478346,37.21,77169.57,52.1,0.03921,3e-05,6.00778]
[1776492483382,37.2,77169.78,52.1,0.0392,3e-05,6.00691]
[1776492493453,37.2,77169.78,52.1,0.03917,3e-05,6.00348]
[1776492503523,37.19,77169.78,52.1,0.03914,3e-05,6.00003]
[1776492507324,37.19,77167.87,52.1,0.03907,3e-05,5.99119]
[1776492507551,37.19,77167.1,52.1,0.03905,3e-05,5.98771]
[1776492511129,37.19,77166.5,52.1,0.03903,3e-05,5.98579]
[1776492511231,37.19,77166.13,52.1,0.03901,3e-05,5.98173]
[1776492516614,37.19,77165.82,52.1,0.03898,3e-05,5.9792]
[1776492522656,37.18,77165.65,52.1,0.03896,3e-05,5.97667]
[1776492534741,37.18,77168.11,52.1,0.03901,3e-05,5.98309]
[1776492540783,37.17,77170.71,52.1,0.03908,3e-05,5.99177]
[1776492547802,37.17,77170.71,52.1,0.03908,3e-05,5.99177]
[1776492547832,37.17,77170.75,52.1,0.03907,3e-05,5.98968]
[1776492552867,37.17,77182.07,52.1,0.03944,3e-05,6.03728]
[1776492557902,37.17,77192.91,52.1,0.0398,3e-05,6.08273]
[1776492565958,37.17,77192.93,52.1,0.03981,3e-05,6.08384]
[1776492571012,37.17,77191.24,52.1,0.03974,3e-05,6.07477]
[1776492576047,37.18,77190.55,52.1,0.03973,3e-05,6.07279]
[1776492581169,37.18,77187.04,52.1,0.03962,3e-05,6.05891]
[1776492581213,37.18,77187.0,52.1,0.03962,3e-05,6.05915]
[1776492587123,37.17,77186.97,52.1,0.0396,3e-05,6.05674]
[1776492596805,37.17,77186.97,52.1,0.0396,3e-05,6.05674]
[1776492596906,37.17,77186.97,52.1,0.03957,3e-05,6.05301]
[1776492598629,37.17,77186.97,52.1,0.03957,3e-05,6.05301]
[1776492598731,37.17,77186.97,52.1,0.03957,3e-05,6.05345]
[1776492604243,37.16,77186.29,52.1,0.03954,3e-05,6.04884]
[1776492610285,37.16,77186.52,52.1,0.03953,3e-05,6.04767]
[1776492620355,37.15,77186.52,52.1,0.0395,3e-05,6.04416]
[1776492625217,37.15,77186.52,52.1,0.0395,3e-05,6.04416]
[1776492625318,37.15,77186.52,52.1,0.03948,3e-05,6.04243]
[1776492630426,37.15,77189.74,52.1,0.0396,3e-05,6.05712]
[1776492631034,37.15,77189.74,52.1,0.0396,3e-05,6.05712]
[1776492631432,37.15,77190.61,52.1,0.03961,3e-05,6.05751]
[1776492636467,37.15,77189.94,52.1,0.03957,3e-05,6.05293]
[1776492642262,37.15,77189.94,52.1,0.03957,3e-05,6.05293]
[1776492647692,37.14,77189.9,52.1,0.03955,3e-05,6.05061]
[1776492647793,37.14,77189.9,52.1,0.03954,3e-05,6.04884]
[1776492652506,37.14,77189.9,52.1,0.03954,3e-05,6.04884]
[1776492652579,37.14,77189.9,52.1,0.03955,3e-05,6.05]
[1776492659628,37.14,77190.57,52.1,0.03955,3e-05,6.05026]
[1776492660681,37.14,77190.57,52.1,0.03955,3e-05,6.05026]
[1776492661642,37.14,77198.69,52.1,0.03981,3e-05,6.08361]
[1776492668690,37.14,77204.5,52.1,0.04001,3e-05,6.10868]
[1776492674733,37.14,77207.38,52.1,0.04011,3e-05,6.12118]
[1776492677443,37.14,77207.73,52.1,0.04012,3e-05,6.12271]
[1776492681137,37.14,77213.96,52.1,0.04033,3e-05,6.14887]
[1776492688831,37.14,77215.45,52.1,0.04038,3e-05,6.15528]
[1776492694873,37.14,77216.09,52.1,0.04039,3e-05,6.15523]
[1776492696868,37.14,77216.74,52.1,0.04041,3e-05,6.15796]
[1776492697732,37.14,77216.74,52.1,0.04041,3e-05,6.15796]
[1776492698330,37.14,77216.77,52.1,0.04041,3e-05,6.15811]
[1776492701086,37.14,77216.7,52.1,0.04041,3e-05,6.15788]
[1776492703060,37.14,77216.7,52.1,0.04041,3e-05,6.15791]
[1776492703150,37.14,77217.48,52.1,0.04043,3e-05,6.1612]
[1776492705819,37.14,77218.45,52.1,0.04046,3e-05,6.1641]
[1776492705951,37.14,77218.57,52.1,0.04046,3e-05,6.16402]
[1776492710986,37.14,77218.74,52.1,0.04046,3e-05,6.1648]
[1776492716021,37.14,77219.29,52.1,0.04048,3e-05,6.16717]
[1776492726091,37.14,77219.33,52.1,0.04048,3e-05,6.16746]
[1776492731145,37.14,77219.33,52.1,0.04048,3e-05,6.16751]
[1776492737180,37.14,77219.83,52.1,0.0405,3e-05,6.16963]
[1776492742215,37.14,77220.68,52.1,0.04053,3e-05,6.17315]
[1776492747250,37.14,77224.58,52.1,0.04066,3e-05,6.18933]
[1776492752285,37.14,77228.98,52.1,0.04078,3e-05,6.20465]
[1776492756035,37.14,77231.81,52.1,0.04088,3e-05,6.21628]
[1776492762355,37.14,77236.32,52.1,0.04102,3e-05,6.2346]
[1776492767390,37.14,77237.7,52.1,0.04106,3e-05,6.23989]
[1776492772433,37.14,77244.9,52.1,0.0413,3e-05,6.26964]
[1776492777468,37.13,77243.65,52.1,0.04125,3e-05,6.26358]
[1776492782502,37.13,77240.51,52.1,0.04114,3e-05,6.24964]
[1776492788545,37.13,77240.49,52.1,0.04113,3e-05,6.24859]
[1776492793580,37.13,77240.38,52.1,0.04112,3e-05,6.2474]
[1776492798614,37.13,77238.73,52.1,0.04106,3e-05,6.23972]
[1776492803650,37.13,77226.36,52.1,0.04064,3e-05,6.18735]
[1776492808685,37.13,77221.8,52.1,0.04049,3e-05,6.16818]
[1776492814728,37.13,77219.95,52.1,0.04041,3e-05,6.15765]
[1776492822784,37.13,77222.21,52.1,0.04049,3e-05,6.16722]
[1776492827819,37.13,77223.28,52.1,0.04052,3e-05,6.17164]
[1776492832854,37.13,77222.99,52.1,0.04052,3e-05,6.17043]
[1776492837888,37.13,77223.22,52.1,0.04052,3e-05,6.17142]
[1776492842924,37.13,77221.94,52.1,0.04048,3e-05,6.16611]
[1776492847959,37.13,77215.4,52.1,0.04027,3e-05,6.13902]
[1776492852994,37.13,77213.9,52.1,0.04022,3e-05,6.13311]
[1776492858029,37.13,77211.33,52.1,0.04014,3e-05,6.12279]
[1776492863063,37.13,77205.72,52.1,0.03996,3e-05,6.09997]
[1776492868098,37.13,77201.08,52.1,0.03981,3e-05,6.08136]
[1776492873134,37.13,77198.52,52.1,0.03972,3e-05,6.06865]
[1776492878169,37.13,77194.76,52.1,0.0396,3e-05,6.05386]
[1776492883204,37.13,77194.34,52.1,0.03959,3e-05,6.05291]
[1776492889246,37.14,77194.38,52.1,0.0396,3e-05,6.05403]
[1776492894281,37.14,77200.25,52.1,0.0398,3e-05,6.07893]
[1776492899315,37.14,77200.28,52.1,0.0398,3e-05,6.07965]
[1776492904351,37.14,77196.78,52.1,0.03969,3e-05,6.0658]
[1776492909385,37.14,77192.53,52.1,0.03956,3e-05,6.04908]
[1776492915428,37.14,77192.59,52.1,0.03957,3e-05,6.05046]
[1776492920463,37.15,77191.88,52.1,0.03956,3e-05,6.04854]
[1776492925498,37.15,77191.75,52.1,0.03956,3e-05,6.04907]
[1776492930577,37.15,77191.75,52.1,0.03956,3e-05,6.04929]
[1776492937587,37.15,77192.21,52.1,0.03958,3e-05,6.05079]
[1776492943629,37.16,77194.03,52.1,0.03965,3e-05,6.05967]
[1776492948669,37.16,77194.18,52.1,0.03967,3e-05,6.06139]
[1776492953703,37.16,77194.14,52.1,0.03967,3e-05,6.06232]
[1776492958738,37.16,77194.73,52.1,0.0397,3e-05,6.06608]
[1776492961228,37.16,77194.41,52.1,0.0397,3e-05,6.0652]
[1776492968429,37.16,77194.98,52.1,0.03972,3e-05,6.0682]
[1776492968809,37.17,77194.95,52.1,0.03972,3e-05,6.06857]
[1776492976870,37.16,77194.84,52.1,0.0397,3e-05,6.0652]
[1776492987947,37.15,77194.77,52.1,0.03966,3e-05,6.06102]
[1776492999025,37.14,77194.88,52.1,0.03962,3e-05,6.05486]
[1776493004060,37.14,77202.9,52.1,0.03986,3e-05,6.08607]
[1776493009095,37.14,77203.38,52.1,0.03986,3e-05,6.08602]
[1776493014131,37.13,77199.54,52.1,0.03972,3e-05,6.068]
[1776493019165,37.13,77199.01,52.1,0.03969,3e-05,6.06381]
[1776493025208,37.12,77199.04,52.1,0.03967,3e-05,6.06152]
[1776493030244,37.12,77195.46,52.1,0.03954,3e-05,6.04488]
[1776493035278,37.12,77194.79,52.1,0.0395,3e-05,6.04034]
[1776493042209,37.12,77194.79,52.1,0.0395,3e-05,6.04034]
[1776493044987,37.11,77194.79,52.1,0.03948,3e-05,6.03796]
[1776493050383,37.11,77188.9,52.1,0.03927,3e-05,6.01135]
[1776493057432,37.1,77185.56,52.1,0.03913,3e-05,5.99305]
[1776493063474,37.1,77185.84,52.1,0.03913,3e-05,5.99272]
[1776493068509,37.1,77188.22,52.1,0.0392,3e-05,6.00119]
[1776493073544,37.1,77189.66,52.1,0.03923,3e-05,6.00578]
[1776493078579,37.09,77189.66,52.1,0.03922,3e-05,6.00444]
[1776493083614,37.09,77189.66,52.1,0.03921,3e-05,6.00313]
[1776493089656,37.09,77189.43,52.1,0.03919,3e-05,6.00065]
[1776493095698,37.09,77189.14,52.1,0.03917,3e-05,5.99796]
[1776493101740,37.08,77188.86,52.1,0.03915,3e-05,5.99534]
[1776493107782,37.08,77186.22,52.1,0.03905,3e-05,5.98312]
[1776493116846,37.08,77184.78,52.1,0.03897,3e-05,5.97242]
[1776493121881,37.07,77184.88,52.1,0.03897,3e-05,5.97178]
[1776493127923,37.07,77185.03,52.1,0.03896,3e-05,5.97092]
[1776493132958,37.07,77184.85,52.1,0.03895,3e-05,5.96914]
[1776493137995,37.07,77184.59,52.1,0.03893,3e-05,5.96702]
[1776493143038,37.06,77184.59,52.1,0.03892,3e-05,5.966]
[1776493150087,37.06,77184.77,52.1,0.03892,3e-05,5.96529]
[1776493156129,37.06,77184.56,52.1,0.0389,3e-05,5.9632]
[1776493164184,37.06,77184.1,52.1,0.03887,3e-05,5.95972]
[1776493174254,37.05,77183.88,52.1,0.03883,3e-05,5.95406]
[1776493179289,37.05,77182.78,52.1,0.03879,3e-05,5.94862]
[1776493185332,37.05,77183.46,52.1,0.0388,3e-05,5.9503]
[1776493190367,37.05,77183.32,52.1,0.03879,3e-05,5.9488]
[1776493199431,37.04,77183.35,52.1,0.03878,3e-05,5.94729]
[1776493209501,37.04,77174.85,52.1,0.03849,3e-05,5.91091]
[1776493214536,37.04,77167.72,52.1,0.03826,3e-05,5.88152]
[1776493219571,37.04,77167.61,52.1,0.03826,3e-05,5.88066]
[1776493224606,37.04,77165.81,52.1,0.03819,3e-05,5.87291]
[1776493229641,37.04,77162.76,52.1,0.03809,3e-05,5.8602]
[1776493234770,37.04,77157.82,52.1,0.03792,3e-05,5.83724]
[1776493240718,37.04,77159.49,52.1,0.03797,3e-05,5.84367]
[1776493245753,37.03,77160.76,52.1,0.03801,3e-05,5.84846]
[1776493251676,37.03,77159.63,52.1,0.03797,3e-05,5.84363]
[1776493257837,37.03,77159.16,52.1,0.03795,3e-05,5.84133]
[1776493262872,37.03,77159.39,52.1,0.03796,3e-05,5.842]
[1776493272942,37.03,77159.39,52.1,0.03795,3e-05,5.84142]
[1776493286033,37.03,77159.39,52.1,0.03794,3e-05,5.84041]
[1776493296103,37.03,77159.39,52.1,0.03792,3e-05,5.83681]
[1776493301139,37.03,77168.25,52.1,0.0382,3e-05,5.87215]
[1776493306711,37.03,77168.54,52.1,0.0382,3e-05,5.87304]
[1776493312216,37.02,77166.64,52.1,0.03813,3e-05,5.86415]
[1776493318258,37.02,77167.38,52.1,0.03815,3e-05,5.86643]
[1776493323294,37.02,77167.17,52.1,0.03814,3e-05,5.86498]
[1776493331349,37.02,77167.16,52.1,0.03813,3e-05,5.86402]
[1776493336384,37.02,77167.54,52.1,0.03814,3e-05,5.86501]
[1776493342425,37.02,77166.43,52.1,0.0381,3e-05,5.85985]
[1776493348467,37.02,77166.17,52.1,0.03809,3e-05,5.85819]
[1776493362325,37.02,77165.97,52.1,0.03806,3e-05,5.8542]
[1776493371631,37.01,77165.28,52.1,0.03803,3e-05,5.84972]
[1776493376731,37.01,77164.5,52.1,0.038,3e-05,5.84634]
[1776493382924,37.01,77164.04,52.1,0.03798,3e-05,5.8441]
[1776493390356,37.01,77163.42,52.1,0.03796,3e-05,5.84103]
[1776493392779,37.01,77145.92,52.1,0.03741,3e-05,5.7705]
[1776493397814,37.01,77140.67,52.1,0.03725,3e-05,5.74986]
[1776493402850,37.01,77139.74,52.1,0.03722,3e-05,5.74657]
[1776493408892,37.01,77139.19,52.1,0.03721,3e-05,5.74493]
[1776493413927,37.01,77138.63,52.1,0.03718,3e-05,5.74045]
[1776493420975,37.01,77139.03,52.1,0.0372,3e-05,5.74281]
[1776493423997,37.02,77138.96,52.1,0.0372,3e-05,5.74286]
[1776493427018,37.02,77138.99,52.1,0.0372,3e-05,5.7433]
[1776493432053,37.02,77141.97,52.1,0.0373,3e-05,5.75571]
[1776493438095,37.02,77143.4,52.1,0.03735,3e-05,5.76195]
[1776493444137,37.02,77143.45,52.1,0.03735,3e-05,5.76266]
[1776493449172,37.02,77144.88,52.1,0.0374,3e-05,5.76881]
[1776493454208,37.02,77139.82,52.1,0.03725,3e-05,5.749]
[1776493459243,37.02,77140.27,52.1,0.03726,3e-05,5.75144]
[1776493464277,37.02,77140.31,52.1,0.03727,3e-05,5.75213]
[1776493469313,37.02,77140.14,52.1,0.03727,3e-05,5.75199]
[1776493475356,37.03,77137.39,52.1,0.03717,3e-05,5.73892]
[1776493478201,37.03,77135.33,52.1,0.03711,3e-05,5.73099]
[1776493478376,37.03,77135.63,52.1,0.03712,3e-05,5.73232]
[1776493480018,37.03,77136.09,52.1,0.03714,3e-05,5.73488]
[1776493480391,37.03,77136.03,52.1,0.03714,3e-05,5.73478]
[1776493485426,37.03,77131.33,52.1,0.037,3e-05,5.7168]
[1776493490041,37.03,77131.12,52.1,0.037,3e-05,5.71662]
[1776493499529,37.05,77131.12,52.1,0.03706,3e-05,5.72395]
[1776493501540,37.05,77131.12,52.1,0.03706,3e-05,5.72395]
[1776493512620,37.06,77131.07,52.1,0.03713,3e-05,5.73296]
[1776493517655,37.07,77125.32,52.1,0.03698,3e-05,5.71358]
[1776493518949,37.07,77125.32,52.1,0.03698,3e-05,5.71358]
[1776493519039,37.07,77125.86,52.1,0.037,3e-05,5.71645]
[1776493524704,37.07,77127.32,52.1,0.03705,3e-05,5.72303]
[1776493530585,37.07,77126.85,52.1,0.03704,3e-05,5.72163]
[1776493535781,37.08,77126.48,52.1,0.03702,3e-05,5.71822]
[1776493538301,37.08,77109.29,52.1,0.03649,3e-05,5.65045]
[1776493543838,37.08,77094.29,52.1,0.03605,3e-05,5.59308]
[1776493546969,37.08,77093.28,52.1,0.03603,3e-05,5.58978]
[1776493547026,37.08,77092.97,52.1,0.03602,3e-05,5.5889]
[1776493549067,37.08,77092.79,52.1,0.03602,3e-05,5.58911]
[1776493551089,37.09,77088.54,52.1,0.03591,3e-05,5.57434]
[1776493551782,37.09,77088.36,52.1,0.03591,3e-05,5.57457]
[1776493553781,37.09,77088.29,52.1,0.03592,3e-05,5.57616]
[1776493553882,37.09,77088.29,52.1,0.03593,3e-05,5.57708]
[1776493558943,37.1,77087.9,52.1,0.03593,3e-05,5.57728]
[1776493563978,37.1,77089.32,52.1,0.03599,3e-05,5.58449]
[1776493569012,37.1,77089.21,52.1,0.036,3e-05,5.58567]
[1776493574050,37.11,77092.24,52.1,0.0361,3e-05,5.59908]
[1776493575775,37.11,77096.53,52.1,0.03623,3e-05,5.61617]
[1776493581099,37.11,77098.5,52.1,0.0363,3e-05,5.62541]
[1776493586136,37.11,77099.12,52.1,0.03633,3e-05,5.62908]
[1776493591171,37.12,77104.26,52.1,0.03648,3e-05,5.64764]
[1776493596208,37.12,77107.63,52.1,0.03659,3e-05,5.66198]
[1776493603256,37.12,77110.54,52.1,0.03669,3e-05,5.6749]
[1776493609301,37.12,77110.57,52.1,0.0367,3e-05,5.67619]
[1776493614336,37.13,77113.23,52.1,0.03679,3e-05,5.68772]
[1776493619371,37.13,77115.0,52.1,0.03685,3e-05,5.69569]
[1776493624406,37.13,77116.69,52.1,0.03691,3e-05,5.70333]
[1776493629441,37.13,77116.85,52.1,0.03693,3e-05,5.70511]
[1776493635483,37.13,77117.26,52.1,0.03695,3e-05,5.70793]
[1776493643539,37.14,77118.57,52.1,0.037,3e-05,5.71472]
[1776493648574,37.14,77118.53,52.1,0.03701,3e-05,5.71558]
[1776493661666,37.14,77118.45,52.1,0.03701,3e-05,5.71521]
[1776493666702,37.15,77118.84,52.1,0.03703,3e-05,5.71783]
[1776493671738,37.15,77118.54,52.1,0.03703,3e-05,5.7177]
[1776493676878,37.15,77118.37,52.1,0.03703,3e-05,5.71788]
[1776493684829,37.15,77118.78,52.1,0.03706,3e-05,5.72141]
[1776493690871,37.16,77118.51,52.1,0.03706,3e-05,5.72153]
[1776493696914,37.16,77118.59,52.1,0.03707,3e-05,5.72295]
[1776493701952,37.16,77121.29,52.1,0.03716,3e-05,5.73453]
[1776493706988,37.16,77121.56,52.1,0.03718,3e-05,5.73629]
[1776493712023,37.16,77126.17,52.1,0.03731,3e-05,5.75245]
[1776493720078,37.16,77126.21,52.1,0.03731,3e-05,5.75328]
[1776493725114,37.17,77126.51,52.1,0.03733,3e-05,5.75482]
[1776493730148,37.17,77126.76,52.1,0.03734,3e-05,5.75612]
[1776493736191,37.17,77126.51,52.1,0.03733,3e-05,5.75543]
[1776493741226,37.17,77126.74,52.1,0.03734,3e-05,5.75657]
[1776493752303,37.17,77126.77,52.1,0.03734,3e-05,5.75713]
[1776493758345,37.17,77126.92,52.1,0.03735,3e-05,5.75792]
[1776493763381,37.17,77127.33,52.1,0.03736,3e-05,5.7597]
[1776493770430,37.17,77132.32,52.1,0.03752,3e-05,5.77976]
[1776493776472,37.17,77135.5,52.1,0.0376,3e-05,5.7896]
[1776493781507,37.17,77135.5,52.1,0.0376,3e-05,5.7895]
[1776493786542,37.17,77133.39,52.1,0.03753,3e-05,5.781]
[1776493791577,37.17,77130.59,52.1,0.03745,3e-05,5.76989]
[1776493797618,37.17,77130.01,52.1,0.03743,3e-05,5.76775]
[1776493803663,37.17,77119.46,52.1,0.03711,3e-05,5.72626]
[1776493808698,37.17,77118.18,52.1,0.03707,3e-05,5.72169]
[1776493814740,37.17,77118.05,52.1,0.03707,3e-05,5.72179]
[1776493819775,37.17,77118.7,52.1,0.0371,3e-05,5.72485]
[1776493826824,37.17,77120.35,52.1,0.03715,3e-05,5.73202]
[1776493831859,37.18,77120.27,52.1,0.03714,3e-05,5.72931]
[1776493836894,37.18,77120.42,52.1,0.03714,3e-05,5.73027]
[1776493843943,37.18,77120.31,52.1,0.03715,3e-05,5.73035]
[1776493848977,37.18,77128.08,52.1,0.03739,3e-05,5.76146]
[1776493854013,37.18,77135.89,52.1,0.03763,3e-05,5.79261]
[1776493859049,37.18,77133.59,52.1,0.03756,3e-05,5.78327]
[1776493864084,37.18,77125.21,52.1,0.0373,3e-05,5.74995]
[1776493869119,37.18,77126.02,52.1,0.03732,3e-05,5.75336]
[1776493874154,37.18,77126.31,52.1,0.03733,3e-05,5.75468]
[1776493879188,37.18,77126.04,52.1,0.03733,3e-05,5.75378]
[1776493884224,37.18,77125.86,52.1,0.03732,3e-05,5.7533]
[1776493891274,37.18,77125.77,52.1,0.03731,3e-05,5.75055]
[1776493899329,37.18,77125.34,52.1,0.0373,3e-05,5.74936]
[1776493905371,37.18,77125.37,52.1,0.0373,3e-05,5.74992]
[1776493910406,37.18,77125.55,52.1,0.03731,3e-05,5.75099]
[1776493915441,37.18,77125.37,52.1,0.03731,3e-05,5.75062]
[1776493923497,37.18,77125.09,52.1,0.0373,3e-05,5.75004]
[1776493933567,37.19,77125.27,52.1,0.03732,3e-05,5.75145]
[1776493938602,37.19,77125.0,52.1,0.03731,3e-05,5.75075]
[1776493943637,37.19,77125.61,52.1,0.03733,3e-05,5.75356]
[1776493949678,37.19,77125.99,52.1,0.03735,3e-05,5.75549]
[1776493961764,37.19,77125.81,52.1,0.03733,3e-05,5.75285]
[1776493969207,37.19,77125.85,52.1,0.03733,3e-05,5.75308]
[1776493978883,37.19,77125.85,52.1,0.03734,3e-05,5.7544]
[1776493983918,37.19,77136.64,52.1,0.03768,3e-05,5.79781]
[1776493988952,37.19,77138.94,52.1,0.03775,3e-05,5.807]
[1776493994995,37.19,77139.81,52.1,0.03778,3e-05,5.81041]
[1776494000030,37.19,77140.55,52.1,0.0378,3e-05,5.8132]
[1776494005065,37.19,77140.48,52.1,0.0378,3e-05,5.81271]
[1776494012864,37.19,77140.48,52.1,0.0378,3e-05,5.81256]
[1776494018156,37.19,77138.85,52.1,0.03773,3e-05,5.80277]
[1776494023190,37.19,77138.42,52.1,0.03771,3e-05,5.80089]
[1776494029161,37.19,77138.03,52.1,0.0377,3e-05,5.79924]
[1776494035275,37.19,77137.96,52.1,0.03769,3e-05,5.79873]
[1776494043331,37.19,77137.82,52.1,0.03769,3e-05,5.79798]
[1776494048366,37.19,77137.86,52.1,0.03769,3e-05,5.79804]
[1776494056422,37.19,77138.13,52.1,0.0377,3e-05,5.79895]
[1776494065485,37.19,77138.49,52.1,0.03771,3e-05,5.80019]
[1776494072534,37.19,77137.66,52.1,0.03766,3e-05,5.79396]
[1776494082603,37.19,77137.52,52.1,0.03766,3e-05,5.79329]
[1776494087639,37.19,77136.86,52.1,0.03764,3e-05,5.79061]
[1776494097709,37.19,77137.77,52.1,0.03766,3e-05,5.7942]
[1776494102744,37.19,77152.42,52.1,0.03812,3e-05,5.85286]
[1776494107779,37.19,77157.92,52.1,0.03829,3e-05,5.87445]
[1776494112813,37.18,77159.23,52.1,0.03833,3e-05,5.87905]
[1776494121887,37.18,77159.37,52.1,0.03832,3e-05,5.87837]
[1776494126921,37.18,77162.79,52.1,0.03842,3e-05,5.89153]
[1776494131957,37.18,77163.19,52.1,0.03841,3e-05,5.88952]
[1776494142028,37.18,77165.01,52.1,0.03846,3e-05,5.89564]
[1776494150085,37.18,77165.31,52.1,0.03846,3e-05,5.89587]
[1776494155120,37.17,77165.2,52.1,0.03846,3e-05,5.89489]
[1776494160155,37.17,77167.67,52.1,0.03853,3e-05,5.90438]
[1776494166197,37.17,77167.44,52.1,0.03852,3e-05,5.90279]
[1776494171232,37.17,77167.71,52.1,0.03852,3e-05,5.90339]
[1776494176266,37.17,77168.06,52.1,0.03853,3e-05,5.90433]
[1776494182309,37.17,77167.5,52.1,0.03851,3e-05,5.90154]
[1776494190520,37.17,77167.5,52.1,0.03851,3e-05,5.90154]
[1776494197414,37.17,77167.64,52.1,0.03849,3e-05,5.89815]
[1776494202449,37.17,77167.71,52.1,0.03849,3e-05,5.89811]
[1776494207484,37.17,77159.77,52.1,0.03823,3e-05,5.86582]
[1776494212518,37.17,77157.7,52.1,0.03817,3e-05,5.85746]
[1776494219568,37.17,77157.3,52.1,0.03815,3e-05,5.85587]
[1776494224603,37.17,77156.04,52.1,0.03811,3e-05,5.85081]
[1776494231742,37.17,77154.97,52.1,0.03808,3e-05,5.84654]
[1776494237920,37.17,77145.66,52.1,0.03779,3e-05,5.80933]
[1776494243736,37.17,77138.49,52.1,0.03757,3e-05,5.78131]
[1776494248771,37.17,77136.65,52.1,0.03752,3e-05,5.77443]
[1776494253274,37.17,77136.6,52.1,0.0375,3e-05,5.77173]
[1776494254112,37.17,77136.78,52.1,0.03751,3e-05,5.77262]
[1776494254173,37.17,77137.61,52.1,0.03753,3e-05,5.77602]
[1776494257841,37.17,77138.83,52.1,0.03758,3e-05,5.78223]
[1776494257906,37.17,77140.8,52.1,0.03765,3e-05,5.79076]
[1776494263883,37.17,77141.4,52.1,0.03767,3e-05,5.79354]
[1776494272945,37.18,77143.13,52.1,0.03773,3e-05,5.80106]
[1776494279994,37.18,77142.95,52.1,0.03773,3e-05,5.80074]
[1776494285030,37.18,77142.62,52.1,0.03772,3e-05,5.79967]
[1776494295101,37.18,77142.62,52.1,0.03772,3e-05,5.80022]
[1776494301143,37.18,77142.79,52.1,0.03773,3e-05,5.80134]
[1776494306178,37.18,77143.85,52.1,0.03777,3e-05,5.80585]
[1776494312220,37.18,77145.68,52.1,0.03781,3e-05,5.81068]
[1776494321283,37.18,77147.58,52.1,0.03787,3e-05,5.81847]
[1776494326318,37.18,77147.23,52.1,0.03786,3e-05,5.81714]
[1776494331354,37.18,77147.43,52.1,0.03787,3e-05,5.81801]
[1776494337396,37.18,77149.72,52.1,0.03794,3e-05,5.82724]
[1776494342430,37.18,77159.68,52.1,0.03825,3e-05,5.86721]
[1776494348474,37.18,77160.21,52.1,0.03827,3e-05,5.86892]
[1776494353509,37.18,77161.11,52.1,0.03829,3e-05,5.8722]
[1776494359551,37.18,77161.24,52.1,0.03829,3e-05,5.87229]
[1776494367606,37.18,77161.49,52.1,0.0383,3e-05,5.87277]
[1776494377676,37.18,77160.62,52.1,0.03825,3e-05,5.86585]
[1776494382857,37.18,77160.62,52.1,0.03825,3e-05,5.86585]
[1776494388753,37.17,77161.05,52.1,0.03826,3e-05,5.86715]
[1776494393790,37.17,77160.72,52.1,0.03825,3e-05,5.86562]
[1776494395803,37.17,77144.99,52.1,0.03775,3e-05,5.80231]
[1776494396810,37.17,77126.15,52.1,0.03716,3e-05,5.72725]
[1776494398892,37.17,77124.12,52.1,0.0371,3e-05,5.71938]
[1776494401032,37.18,77124.2,52.1,0.03711,3e-05,5.72009]
[1776494406882,37.18,77137.93,52.1,0.03754,3e-05,5.77587]
[1776494411917,37.18,77147.78,52.1,0.03785,3e-05,5.81536]
[1776494417458,37.18,77147.56,52.1,0.03785,3e-05,5.81447]
[1776494422994,37.18,77147.58,52.1,0.03785,3e-05,5.81454]
[1776494428029,37.18,77146.86,52.1,0.03782,3e-05,5.81165]
[1776494433064,37.18,77146.64,52.1,0.0378,3e-05,5.80799]
[1776494439106,37.18,77146.01,52.1,0.03778,3e-05,5.8055]
[1776494444142,37.18,77140.28,52.1,0.0376,3e-05,5.78262]
[1776494449188,37.18,77139.78,52.1,0.03759,3e-05,5.78083]
[1776494454223,37.18,77138.29,52.1,0.03754,3e-05,5.77509]
[1776494454641,37.18,77138.29,52.1,0.03754,3e-05,5.77509]
[1776494463285,37.18,77136.36,52.1,0.03749,3e-05,5.76788]
[1776494467216,37.18,77136.33,52.1,0.03749,3e-05,5.76781]
[1776494472349,37.18,77140.91,52.1,0.03763,3e-05,5.78648]
[1776494477384,37.18,77140.8,52.1,0.03763,3e-05,5.78615]
[1776494482418,37.18,77140.61,52.1,0.03762,3e-05,5.7855]
[1776494487454,37.18,77141.43,52.1,0.03765,3e-05,5.78887]
[1776494493501,37.18,77141.58,52.1,0.03764,3e-05,5.78677]
[1776494498521,37.18,77141.03,52.1,0.03762,3e-05,5.78463]
[1776494503773,37.18,77141.18,52.1,0.03763,3e-05,5.78534]
[1776494509613,37.18,77140.95,52.1,0.03762,3e-05,5.78458]
[1776494514649,37.18,77140.91,52.1,0.03762,3e-05,5.78455]
[1776494520691,37.18,77141.87,52.1,0.03765,3e-05,5.78857]
[1776494525726,37.18,77149.87,52.1,0.0379,3e-05,5.82064]
[1776494530761,37.18,77149.94,52.1,0.0379,3e-05,5.82082]
[1776494535796,37.18,77150.25,52.1,0.03791,3e-05,5.822]
[1776494540834,37.18,77151.61,52.1,0.03796,3e-05,5.8274]
[1776494545869,37.18,77161.47,52.1,0.03827,3e-05,5.86693]
[1776494552917,37.18,77161.83,52.1,0.03826,3e-05,5.86505]
[1776494558960,37.18,77162.42,52.1,0.03827,3e-05,5.86703]
[1776494563994,37.18,77162.49,52.1,0.03827,3e-05,5.86699]
[1776494569031,37.18,77163.41,52.1,0.0383,3e-05,5.87041]
[1776494575074,37.18,77163.6,52.1,0.0383,3e-05,5.87078]
[1776494583130,37.18,77163.68,52.1,0.0383,3e-05,5.87057]
[1776494588165,37.18,77162.8,52.1,0.03827,3e-05,5.86668]
[1776494593200,37.18,77160.54,52.1,0.03819,3e-05,5.85721]
[1776494598239,37.17,77157.2,52.1,0.03809,3e-05,5.84351]
[1776494603272,37.17,77159.34,52.1,0.03815,3e-05,5.85189]
[1776494608308,37.17,77159.42,52.1,0.03815,3e-05,5.85192]
[1776494613344,37.17,77159.94,52.1,0.03815,3e-05,5.85094]
[1776494618379,37.17,77160.3,52.1,0.03816,3e-05,5.85212]
[1776494623414,37.17,77162.59,52.1,0.03823,3e-05,5.861]
[1776494628452,37.17,77170.2,52.1,0.03847,3e-05,5.89125]
[1776494635021,37.17,77171.73,52.1,0.03851,3e-05,5.89689]
[1776494640028,37.17,77171.62,52.1,0.0385,3e-05,5.89533]
[1776494645055,37.17,77171.62,52.1,0.0385,3e-05,5.89533]
[1776494650606,37.16,77171.55,52.1,0.03848,3e-05,5.89358]
[1776494658661,37.16,77170.44,52.1,0.03844,3e-05,5.88807]
[1776494664704,37.16,77170.4,52.1,0.03843,3e-05,5.88715]
[1776494669740,37.16,77168.38,52.1,0.03836,3e-05,5.87835]
[1776494674775,37.16,77169.17,52.1,0.03837,3e-05,5.87816]
[1776494679811,37.16,77169.77,52.1,0.03838,3e-05,5.87999]
[1776494684846,37.16,77170.09,52.1,0.03839,3e-05,5.88065]
[1776494689881,37.16,77170.34,52.1,0.03839,3e-05,5.88103]
[1776494695770,37.15,77170.37,52.1,0.03839,3e-05,5.88077]
[1776494705993,37.15,77170.41,52.1,0.03838,3e-05,5.87927]
[1776494711028,37.15,77172.29,52.1,0.03843,3e-05,5.88621]
[1776494720091,37.15,77172.8,52.1,0.03844,3e-05,5.88702]
[1776494725126,37.15,77172.69,52.1,0.03843,3e-05,5.88587]
[1776494733182,37.14,77172.37,52.1,0.03839,3e-05,5.88064]
[1776494738217,37.14,77171.35,52.1,0.03835,3e-05,5.87584]
[1776494743252,37.14,77169.95,52.1,0.0383,3e-05,5.86956]
[1776494756506,37.14,77170.08,52.1,0.03829,3e-05,5.86844]
[1776494761541,37.14,77179.19,52.1,0.03858,3e-05,5.90466]
[1776494763982,37.14,77183.18,52.1,0.0387,3e-05,5.92053]
[1776494764562,37.14,77183.39,52.1,0.03871,3e-05,5.92116]
[1776494769597,37.14,77183.11,52.1,0.03871,3e-05,5.92186]
[1776494772714,37.14,77183.11,52.1,0.03871,3e-05,5.92186]
[1776494778660,37.15,77184.31,52.1,0.03878,3e-05,5.93006]
[1776494782981,37.15,77178.62,52.1,0.03861,3e-05,5.90881]
[1776494792763,37.16,77179.38,52.1,0.03865,3e-05,5.91301]
[1776494797798,37.16,77183.59,52.1,0.0388,3e-05,5.93204]
[1776494802833,37.16,77183.7,52.1,0.03882,3e-05,5.93429]
[1776494814917,37.17,77183.88,52.1,0.03886,3e-05,5.93932]
[1776494815326,37.17,77183.88,52.1,0.03886,3e-05,5.93932]
[1776494816778,37.17,77184.86,52.1,0.03889,3e-05,5.94367]
[1776494818300,37.18,77187.48,52.1,0.03898,3e-05,5.95504]
[1776494826762,37.18,77181.83,52.1,0.03882,3e-05,5.93446]
[1776494832386,37.18,77180.45,52.1,0.0388,3e-05,5.9311]
[1776494832818,37.18,77180.45,52.1,0.0388,3e-05,5.9311]
[1776494840099,37.19,77179.13,52.1,0.03878,3e-05,5.92881]
[1776494846706,37.19,77179.24,52.1,0.03879,3e-05,5.93059]
[1776494848485,37.2,77179.24,52.1,0.0388,3e-05,5.93158]
[1776494858226,37.2,77179.31,52.1,0.03881,3e-05,5.9326]
[1776494863261,37.21,77179.17,52.1,0.03882,3e-05,5.93362]
[1776494877359,37.21,77179.1,52.1,0.03886,3e-05,5.93773]
[1776494882395,37.22,77177.75,52.1,0.03882,3e-05,5.93377]
[1776494887429,37.22,77172.43,52.1,0.03867,3e-05,5.91382]
[1776494893473,37.22,77172.54,52.1,0.03869,3e-05,5.91629]
[1776494898508,37.23,77170.82,52.1,0.03865,3e-05,5.91095]
[1776494902350,37.23,77170.82,52.1,0.03865,3e-05,5.91095]
[1776494908786,37.23,77163.27,52.1,0.03843,3e-05,5.88316]
[1776494915626,37.24,77160.56,52.1,0.03835,3e-05,5.8727]
[1776494922676,37.25,77149.63,52.1,0.03803,3e-05,5.83162]
[1776494927711,37.25,77146.34,52.1,0.03794,3e-05,5.82054]
[1776494932745,37.25,77151.8,52.1,0.03813,3e-05,5.84452]
[1776494937781,37.26,77154.3,52.1,0.03823,3e-05,5.85656]
[1776494943823,37.26,77154.21,52.1,0.03824,3e-05,5.85855]
[1776494951880,37.27,77153.95,52.1,0.03826,3e-05,5.86115]
[1776494956915,37.27,77152.62,52.1,0.03824,3e-05,5.85788]
[1776494963964,37.28,77152.23,52.1,0.03825,3e-05,5.85927]
[1776494970008,37.28,77151.8,52.1,0.03825,3e-05,5.86006]
[1776494978062,37.29,77151.26,52.1,0.03825,3e-05,5.85845]
[1776494984104,37.3,77151.3,52.1,0.03827,3e-05,5.86112]
[1776494990146,37.3,77151.55,52.1,0.0383,3e-05,5.86461]
[1776494995182,37.31,77151.4,52.1,0.03831,3e-05,5.86604]
[1776495000217,37.31,77151.48,52.1,0.03833,3e-05,5.86837]
[1776495008274,37.32,77151.48,52.1,0.03835,3e-05,5.87144]
[1776495015322,37.32,77151.48,52.1,0.03837,3e-05,5.87402]
[1776495020358,37.32,77150.4,52.1,0.03835,3e-05,5.87146]
[1776495026400,37.33,77150.71,52.1,0.03838,3e-05,5.87478]
[1776495031435,37.33,77151.01,52.1,0.03838,3e-05,5.87488]
[1776495036470,37.33,77151.08,52.1,0.0384,3e-05,5.87689]
[1776495042511,37.34,77151.15,52.1,0.03842,3e-05,5.8793]
[1776495049561,37.34,77151.18,52.1,0.03844,3e-05,5.88178]
[1776495054596,37.35,77162.64,52.1,0.03882,3e-05,5.92948]
[1776495059631,37.35,77166.91,52.1,0.03896,3e-05,5.94792]
[1776495060215,37.35,77166.91,52.1,0.03896,3e-05,5.94792]
[1776495065676,37.35,77152.93,52.1,0.03853,3e-05,5.89278]
[1776495070711,37.35,77149.85,52.1,0.03844,3e-05,5.88183]
[1776495077761,37.36,77147.28,52.1,0.03838,3e-05,5.87365]
[1776495082795,37.36,77146.1,52.1,0.03835,3e-05,5.87058]
[1776495087831,37.37,77146.58,52.1,0.03838,3e-05,5.8742]
[1776495092866,37.37,77146.5,52.1,0.03838,3e-05,5.87275]
[1776495098908,37.37,77146.49,52.1,0.03839,3e-05,5.87474]
[1776495109986,37.38,77147.63,52.1,0.03846,3e-05,5.88305]
[1776495116028,37.38,77149.38,52.1,0.03853,3e-05,5.89202]
[1776495123077,37.39,77147.78,52.1,0.0385,3e-05,5.88812]
[1776495131133,37.39,77147.74,52.1,0.03852,3e-05,5.89049]
[1776495139782,37.39,77147.74,52.1,0.03852,3e-05,5.89049]
[1776495146238,37.4,77144.54,52.1,0.03845,3e-05,5.88222]
[1776495151273,37.41,77141.72,52.1,0.03836,3e-05,5.86977]
[1776495156309,37.41,77143.51,52.1,0.03843,3e-05,5.87868]
[1776495163358,37.41,77143.61,52.1,0.03845,3e-05,5.88141]
[1776495168392,37.42,77141.43,52.1,0.0384,3e-05,5.8743]
[1776495177456,37.42,77141.36,52.1,0.03842,3e-05,5.87707]
[1776495184505,37.43,77139.18,52.1,0.03837,3e-05,5.87069]
[1776495189539,37.43,77137.52,52.1,0.03833,3e-05,5.86583]
[1776495194574,37.44,77142.41,52.1,0.0385,3e-05,5.8872]
[1776495203639,37.44,77143.2,52.1,0.03855,3e-05,5.89328]
[1776495208673,37.44,77146.31,52.1,0.03866,3e-05,5.90734]
[1776495213709,37.45,77149.98,52.1,0.03877,3e-05,5.92072]
[1776495221765,37.45,77149.57,52.1,0.03877,3e-05,5.9213]
[1776495226800,37.45,77149.49,52.1,0.03878,3e-05,5.92235]
[1776495236869,37.46,77149.31,52.1,0.0388,3e-05,5.92435]
[1776495241905,37.46,77150.69,52.1,0.03885,3e-05,5.93125]
[1776495246940,37.47,77152.94,52.1,0.03893,3e-05,5.94156]
[1776495251975,37.47,77154.81,52.1,0.039,3e-05,5.9503]
[1776495257011,37.47,77157.29,52.1,0.03909,3e-05,5.9614]
[1776495262047,37.47,77157.46,52.1,0.03911,3e-05,5.96312]
[1776495267082,37.47,77156.63,52.1,0.03909,3e-05,5.96078]
[1776495272117,37.48,77156.05,52.1,0.03906,3e-05,5.95667]
[1776495279166,37.48,77155.98,52.1,0.03907,3e-05,5.95794]
[1776495286945,37.48,77155.98,52.1,0.03907,3e-05,5.95794]
[1776495292257,37.49,77155.13,52.1,0.03907,3e-05,5.95758]
[1776495297292,37.49,77156.04,52.1,0.03911,3e-05,5.96235]
[1776495303334,37.49,77156.02,52.1,0.03912,3e-05,5.9635]
[1776495310383,37.49,77155.74,52.1,0.03912,3e-05,5.96378]
[1776495321462,37.5,77155.77,52.1,0.03914,3e-05,5.9661]
[1776495326496,37.5,77155.88,52.1,0.03915,3e-05,5.96752]
[1776495332538,37.5,77155.84,52.1,0.03914,3e-05,5.96569]
[1776495339588,37.5,77156.24,52.1,0.03916,3e-05,5.96867]
[1776495344623,37.51,77153.92,52.1,0.0391,3e-05,5.96021]
[1776495349658,37.51,77150.61,52.1,0.039,3e-05,5.9479]
[1776495354693,37.51,77151.35,52.1,0.03903,3e-05,5.95198]
[1776495361744,37.51,77151.66,52.1,0.03905,3e-05,5.95466]
[1776495366779,37.51,77151.22,52.1,0.03905,3e-05,5.95388]
[1776495371814,37.52,77151.34,52.1,0.03906,3e-05,5.95536]
[1776495379870,37.52,77151.06,52.1,0.03906,3e-05,5.95578]
[1776495389940,37.52,77151.06,52.1,0.03908,3e-05,5.95766]
[1776495400021,37.53,77151.09,52.1,0.03908,3e-05,5.95677]
[1776495406063,37.53,77151.31,52.1,0.03909,3e-05,5.95874]
[1776495411099,37.53,77151.09,52.1,0.03909,3e-05,5.95874]
[1776495417140,37.53,77151.06,52.1,0.0391,3e-05,5.95967]
[1776495424190,37.54,77150.99,52.1,0.03911,3e-05,5.9606]
[1776495430232,37.54,77151.06,52.1,0.03912,3e-05,5.96191]
[1776495441308,37.54,77151.29,52.1,0.03914,3e-05,5.96466]
[1776495451378,37.55,77151.29,52.1,0.03914,3e-05,5.96359]
[1776495456414,37.55,77151.93,52.1,0.03916,3e-05,5.96698]
[1776495462455,37.55,77151.9,52.1,0.03917,3e-05,5.96779]
[1776495470511,37.55,77152.26,52.1,0.03919,3e-05,5.97048]
[1776495476554,37.55,77152.34,52.1,0.0392,3e-05,5.9717]
[1776495488638,37.56,77152.27,52.1,0.03921,3e-05,5.9732]
[1776495498707,37.56,77152.49,52.1,0.03923,3e-05,5.97555]
[1776495507771,37.56,77152.34,52.1,0.03924,3e-05,5.97622]
[1776495513814,37.56,77152.27,52.1,0.03922,3e-05,5.97396]
[1776495518849,37.56,77149.75,52.1,0.03915,3e-05,5.9645]
[1776495523885,37.57,77147.89,52.1,0.0391,3e-05,5.95784]
[1776495530964,37.57,77147.87,52.1,0.0391,3e-05,5.95845]
[1776495532753,37.57,77142.76,52.1,0.03894,3e-05,5.93853]
[1776495534754,37.57,77141.33,52.1,0.0389,3e-05,5.93319]
[1776495534962,37.57,77141.28,52.1,0.0389,3e-05,5.9332]
[1776495541004,37.57,77140.38,52.1,0.03886,3e-05,5.92743]
[1776495550168,37.56,77139.57,52.1,0.03882,3e-05,5.92312]
[1776495560521,37.56,77138.31,52.1,0.03876,3e-05,5.91534]
[1776495569743,37.55,77138.39,52.1,0.03874,3e-05,5.91274]
[1776495581024,37.55,77138.39,52.1,0.03869,3e-05,5.90643]
[1776495588333,37.54,77138.38,52.1,0.03865,3e-05,5.90156]
[1776495593941,37.54,77138.38,52.1,0.03865,3e-05,5.90156]
[1776495594021,37.54,77138.38,52.1,0.03865,3e-05,5.90156]
[1776495597595,37.53,77160.19,52.1,0.03933,3e-05,5.98724]
[1776495603439,37.53,77142.64,52.1,0.03875,3e-05,5.91334]
[1776495608474,37.52,77137.23,52.1,0.03856,3e-05,5.89009]
[1776495614516,37.52,77136.91,52.1,0.03854,3e-05,5.88722]
[1776495619550,37.52,77127.49,52.1,0.03823,3e-05,5.84825]
[1776495624588,37.51,77135.72,52.1,0.03848,3e-05,5.87989]
[1776495629623,37.51,77136.54,52.1,0.0385,3e-05,5.88187]
[1776495634658,37.51,77132.92,52.1,0.03836,3e-05,5.86328]
[1776495639693,37.51,77133.4,52.1,0.03836,3e-05,5.86401]
[1776495645735,37.5,77136.19,52.1,0.03844,3e-05,5.87372]
[1776495650770,37.5,77137.51,52.1,0.03847,3e-05,5.87769]
[1776495655808,37.5,77137.84,52.1,0.03847,3e-05,5.87768]
[1776495660841,37.5,77137.87,52.1,0.03846,3e-05,5.87648]
[1776495665876,37.49,77138.44,52.1,0.03847,3e-05,5.87745]
[1776495671521,37.49,77138.41,52.1,0.03846,3e-05,5.87655]
[1776495676521,37.49,77138.84,52.1,0.03846,3e-05,5.87725]
[1776495681989,37.49,77138.81,52.1,0.03845,3e-05,5.87484]
[1776495687024,37.48,77138.88,52.1,0.03844,3e-05,5.87387]
[1776495692060,37.48,77138.93,52.1,0.03841,3e-05,5.87004]
[1776495698101,37.48,77138.97,52.1,0.0384,3e-05,5.86877]
[1776495703136,37.48,77138.51,52.1,0.03838,3e-05,5.86576]
[1776495708170,37.47,77138.6,52.1,0.03837,3e-05,5.86497]
[1776495713205,37.47,77138.66,52.1,0.03836,3e-05,5.86409]
[1776495718241,37.47,77138.52,52.1,0.03835,3e-05,5.86241]
[1776495727304,37.46,77139.16,52.1,0.03836,3e-05,5.86298]
[1776495734353,37.46,77138.91,52.1,0.03834,3e-05,5.86045]
[1776495739772,37.46,77138.86,52.1,0.03833,3e-05,5.8596]
[1776495747270,37.46,77138.86,52.1,0.03832,3e-05,5.85854]
[1776495752481,37.45,77138.86,52.1,0.03829,3e-05,5.85365]
[1776495758523,37.45,77138.66,52.1,0.03827,3e-05,5.85164]
[1776495765571,37.45,77138.86,52.1,0.03827,3e-05,5.85107]
[1776495775642,37.44,77139.36,52.1,0.03827,3e-05,5.85113]
[1776495780677,37.44,77136.38,52.1,0.03816,3e-05,5.83823]
[1776495785712,37.44,77132.5,52.1,0.03804,3e-05,5.8219]
[1776495790747,37.44,77133.38,52.1,0.03806,3e-05,5.82466]
[1776495795782,37.44,77135.04,52.1,0.0381,3e-05,5.83032]
[1776495804845,37.43,77135.06,52.1,0.03809,3e-05,5.82886]
[1776495813021,37.43,77135.02,52.1,0.03808,3e-05,5.82802]
[1776495818021,37.43,77134.99,52.1,0.03805,3e-05,5.8236]
[1776495823982,37.43,77134.89,52.1,0.03804,3e-05,5.82222]
[1776495829020,37.43,77142.48,52.1,0.03827,3e-05,5.85175]
[1776495834055,37.42,77143.0,52.1,0.03828,3e-05,5.85277]
[1776495842111,37.42,77143.72,52.1,0.03829,3e-05,5.85399]
[1776495847520,37.42,77144.54,52.1,0.03831,3e-05,5.85644]
[1776495853188,37.42,77149.71,52.1,0.03846,3e-05,5.87559]
[1776495863258,37.41,77150.07,52.1,0.03845,3e-05,5.87475]
[1776495868293,37.41,77157.56,52.1,0.03868,3e-05,5.90373]
[1776495873328,37.41,77155.65,52.1,0.03859,3e-05,5.89187]
[1776495878363,37.4,77153.53,52.1,0.03852,3e-05,5.88214]
[1776495883397,37.4,77152.28,52.1,0.03847,3e-05,5.87594]
[1776495888433,37.4,77152.1,52.1,0.03845,3e-05,5.87405]
[1776495899510,37.39,77152.21,52.1,0.03844,3e-05,5.8719]
[1776495904545,37.39,77154.17,52.1,0.03849,3e-05,5.87856]
[1776495910586,37.39,77155.91,52.1,0.03853,3e-05,5.88397]
[1776495921664,37.38,77155.83,52.1,0.0385,3e-05,5.88068]
[1776495926699,37.38,77156.86,52.1,0.03853,3e-05,5.88347]
[1776495931734,37.38,77157.18,52.1,0.03851,3e-05,5.88056]
[1776495941804,37.37,77156.85,52.1,0.03847,3e-05,5.8765]
[1776495946839,37.37,77155.51,52.1,0.03842,3e-05,5.86978]
[1776495951876,37.37,77146.98,52.1,0.03814,3e-05,5.83424]
[1776495956911,37.36,77144.02,52.1,0.03804,3e-05,5.8214]
[1776495961946,37.36,77140.09,52.1,0.03791,3e-05,5.80469]
[1776495966981,37.36,77136.8,52.1,0.0378,3e-05,5.79084]
[1776495972016,37.36,77133.57,52.1,0.03769,3e-05,5.77742]
[1776495980071,37.36,77133.47,52.1,0.03769,3e-05,5.77622]
[1776495990142,37.36,77133.43,52.1,0.03768,3e-05,5.77508]
[1776495998200,37.35,77133.93,52.1,0.03767,3e-05,5.77355]
[1776496003234,37.35,77134.07,52.1,0.03767,3e-05,5.77364]
[1776496011290,37.35,77135.61,52.1,0.03771,3e-05,5.77902]
[1776496016325,37.35,77138.21,52.1,0.03779,3e-05,5.78877]
[1776496024381,37.35,77136.69,52.1,0.03773,3e-05,5.78182]
[1776496029416,37.35,77127.77,52.1,0.03745,3e-05,5.74586]
[1776496034451,37.35,77123.88,52.1,0.03733,3e-05,5.73029]
[1776496039486,37.35,77120.87,52.1,0.03724,3e-05,5.7183]
[1776496045528,37.35,77123.42,52.1,0.03731,3e-05,5.72829]
[1776496050563,37.35,77121.71,52.1,0.03726,3e-05,5.72139]
[1776496055598,37.35,77121.22,52.1,0.03723,3e-05,5.71655]
[1776496060633,37.35,77127.12,52.1,0.03741,3e-05,5.73981]
[1776496065668,37.35,77128.49,52.1,0.03745,3e-05,5.7449]
[1776496070703,37.35,77128.41,52.1,0.03744,3e-05,5.74422]
[1776496079766,37.34,77128.34,52.1,0.03744,3e-05,5.74331]
[1776496084801,37.34,77118.97,52.1,0.03714,3e-05,5.70604]
[1776496087822,37.34,77116.17,52.1,0.03706,3e-05,5.69497]
[1776496089836,37.34,77115.73,52.1,0.03704,3e-05,5.69326]
[1776496094871,37.34,77114.28,52.1,0.037,3e-05,5.68762]
[1776496100913,37.34,77112.09,52.1,0.03693,3e-05,5.67912]
[1776496106955,37.35,77109.44,52.1,0.03686,3e-05,5.66899]
[1776496111990,37.35,77109.26,52.1,0.03684,3e-05,5.66582]
[1776496117025,37.35,77109.47,52.1,0.03684,3e-05,5.66701]
[1776496128113,37.35,77109.29,52.1,0.03685,3e-05,5.66737]
[1776496133148,37.35,77112.3,52.1,0.03694,3e-05,5.67967]
[1776496141204,37.35,77112.86,52.1,0.03697,3e-05,5.68257]
[1776496155302,37.35,77112.68,52.1,0.03697,3e-05,5.68325]
[1776496160339,37.35,77113.81,52.1,0.03701,3e-05,5.68826]
[1776496165375,37.36,77113.7,52.1,0.03701,3e-05,5.68837]
[1776496174437,37.36,77113.89,52.1,0.03701,3e-05,5.68737]
[1776496179473,37.36,77113.92,52.1,0.03701,3e-05,5.68806]
[1776496185515,37.36,77113.78,52.1,0.03702,3e-05,5.68823]
[1776496190550,37.36,77112.93,52.1,0.03699,3e-05,5.68549]
[1776496195585,37.36,77112.54,52.1,0.03699,3e-05,5.68459]
[1776496201684,37.36,77110.63,52.1,0.03693,3e-05,5.67761]
[1776496207671,37.37,77107.73,52.1,0.03685,3e-05,5.66738]
[1776496214720,37.37,77107.27,52.1,0.03685,3e-05,5.66665]
[1776496219756,37.37,77104.98,52.1,0.03678,3e-05,5.65843]
[1776496224791,37.37,77104.15,52.1,0.03677,3e-05,5.65598]
[1776496229825,37.37,77104.08,52.1,0.03677,3e-05,5.65651]
[1776496234861,37.38,77104.14,52.1,0.03676,3e-05,5.65477]
[1776496241911,37.38,77104.44,52.1,0.03678,3e-05,5.65703]
[1776496247954,37.38,77106.31,52.1,0.03684,3e-05,5.6652]
[1776496252989,37.38,77106.72,52.1,0.03686,3e-05,5.66747]
[1776496259031,37.38,77106.22,52.1,0.03685,3e-05,5.66627]
[1776496264070,37.38,77106.18,52.1,0.03685,3e-05,5.66674]
[1776496271119,37.39,77106.49,52.1,0.03687,3e-05,5.66884]
[1776496276155,37.39,77116.62,52.1,0.03719,3e-05,5.70923]
[1776496283203,37.39,77119.98,52.1,0.03729,3e-05,5.72285]
[1776496288239,37.39,77123.34,52.1,0.0374,3e-05,5.73637]
[1776496293273,37.39,77125.4,52.1,0.03745,3e-05,5.7418]
[1776496298308,37.39,77124.58,52.1,0.03742,3e-05,5.73855]
[1776496303343,37.39,77125.17,52.1,0.03744,3e-05,5.7409]
[1776496308379,37.39,77128.43,52.1,0.03754,3e-05,5.75378]
[1776496314421,37.39,77126.4,52.1,0.03748,3e-05,5.74571]
[1776496325500,37.39,77126.77,52.1,0.03749,3e-05,5.74723]
[1776496330535,37.39,77118.91,52.1,0.03725,3e-05,5.71619]
[1776496335570,37.39,77114.35,52.1,0.03711,3e-05,5.6986]
[1776496336521,37.39,77114.35,52.1,0.03711,3e-05,5.6986]
[1776496341612,37.38,77110.26,52.1,0.03696,3e-05,5.68007]
[1776496347654,37.38,77108.71,52.1,0.03689,3e-05,5.67112]
[1776496348533,37.38,77108.71,52.1,0.03689,3e-05,5.67112]
[1776496354616,37.38,77108.47,52.1,0.03687,3e-05,5.6679]
[1776496360745,37.38,77108.08,52.1,0.03687,3e-05,5.66772]
[1776496373552,37.38,77108.19,52.1,0.03688,3e-05,5.66872]
[1776496378586,37.39,77106.19,52.1,0.03684,3e-05,5.66346]
[1776496387938,37.39,77104.0,52.1,0.03679,3e-05,5.65696]
[1776496392973,37.39,77102.31,52.1,0.03675,3e-05,5.6514]
[1776496398008,37.4,77102.24,52.1,0.03675,3e-05,5.65224]
[1776496405057,37.4,77100.61,52.1,0.03671,3e-05,5.64738]
[1776496411098,37.4,77100.65,52.1,0.03671,3e-05,5.64614]
[1776496420162,37.41,77098.26,52.1,0.03665,3e-05,5.63886]
[1776496427210,37.41,77098.33,52.1,0.03667,3e-05,5.64068]
[1776496433253,37.41,77098.4,52.1,0.03668,3e-05,5.6422]
[1776496441309,37.42,77099.17,52.1,0.03672,3e-05,5.6468]
[1776496450371,37.42,77101.74,52.1,0.03681,3e-05,5.65853]
[1776496455686,37.42,77102.2,52.1,0.03683,3e-05,5.661]
[1776496461450,37.42,77102.16,52.1,0.03684,3e-05,5.66212]
[1776496467004,37.42,77102.23,52.1,0.03684,3e-05,5.66287]
[1776496478569,37.43,77102.15,52.1,0.03684,3e-05,5.66201]
[1776496484611,37.43,77103.31,52.1,0.03688,3e-05,5.66749]
[1776496489646,37.43,77102.3,52.1,0.03686,3e-05,5.66429]
[1776496496695,37.43,77102.15,52.1,0.03686,3e-05,5.66479]
[1776496501749,37.44,77102.07,52.1,0.03687,3e-05,5.66524]
[1776496512827,37.44,77102.11,52.1,0.03688,3e-05,5.66704]
[1776496517862,37.44,77101.33,52.1,0.03686,3e-05,5.6647]
[1776496522896,37.44,77100.43,52.1,0.03684,3e-05,5.66193]
[1776496527931,37.44,77100.3,52.1,0.03684,3e-05,5.66217]
[1776496536903,37.44,77100.01,52.1,0.03684,3e-05,5.66133]
[1776496546058,37.45,77100.19,52.1,0.03684,3e-05,5.66164]
[1776496551093,37.45,77100.15,52.1,0.03685,3e-05,5.66221]
[1776496556128,37.45,77100.19,52.1,0.03685,3e-05,5.6631]
[1776496561163,37.45,77100.12,52.1,0.03686,3e-05,5.66355]
[1776496568633,37.45,77099.74,52.1,0.03685,3e-05,5.66235]
[1776496576268,37.46,77099.67,52.1,0.03686,3e-05,5.66395]
[1776496582310,37.46,77099.67,52.1,0.03687,3e-05,5.66478]
[1776496587344,37.46,77098.8,52.1,0.03685,3e-05,5.66203]
[1776496593387,37.46,77099.09,52.1,0.03685,3e-05,5.66122]
[1776496600436,37.46,77099.02,52.1,0.03685,3e-05,5.66188]
[1776496606477,37.47,77098.8,52.1,0.03685,3e-05,5.66181]
[1776496612520,37.47,77099.09,52.1,0.03687,3e-05,5.66371]
[1776496618562,37.47,77099.05,52.1,0.03687,3e-05,5.66429]
[1776496623597,37.47,77099.42,52.1,0.03689,3e-05,5.66647]
[1776496633666,37.47,77099.49,52.1,0.0369,3e-05,5.6679]
[1776496640716,37.47,77099.42,52.1,0.0369,3e-05,5.66842]
[1776496646757,37.48,77100.32,52.1,0.03694,3e-05,5.6726]
[1776496652800,37.48,77100.24,52.1,0.03692,3e-05,5.67016]
[1776496658848,37.48,77099.83,52.1,0.03691,3e-05,5.6692]
[1776496664885,37.48,77099.56,52.1,0.03691,3e-05,5.66883]
[1776496669919,37.48,77099.78,52.1,0.03692,3e-05,5.67027]
[1776496674954,37.48,77102.58,52.1,0.03701,3e-05,5.68184]
[1776496679989,37.48,77107.63,52.1,0.03717,3e-05,5.70215]
[1776496685023,37.48,77108.34,52.1,0.0372,3e-05,5.70527]
[1776496690066,37.48,77097.9,52.1,0.03688,3e-05,5.66456]
[1776496695094,37.49,77088.9,52.1,0.03661,3e-05,5.63021]
[1776496702832,37.49,77091.81,52.1,0.0367,3e-05,5.64221]
[1776496709192,37.49,77091.81,52.1,0.03672,3e-05,5.64368]
[1776496719261,37.49,77091.5,52.1,0.0367,3e-05,5.64111]
[1776496724914,37.49,77083.43,52.1,0.03646,3e-05,5.61033]
[1776496730339,37.49,77084.08,52.1,0.03646,3e-05,5.61066]
[1776496735927,37.48,77083.93,52.1,0.03644,3e-05,5.60769]
[1776496742422,37.49,77084.18,52.1,0.03645,3e-05,5.60896]
[1776496747942,37.49,77079.21,52.1,0.0363,3e-05,5.5903]
[1776496753499,37.48,77081.66,52.1,0.03636,3e-05,5.59762]
[1776496758947,37.48,77082.37,52.1,0.03636,3e-05,5.59796]
[1776496764577,37.48,77082.41,52.1,0.03637,3e-05,5.59844]
[1776496769611,37.48,77081.43,52.1,0.03634,3e-05,5.59544]
[1776496774646,37.48,77080.18,52.1,0.0363,3e-05,5.58866]
[1776496779682,37.48,77079.2,52.1,0.03627,3e-05,5.58569]
[1776496784717,37.48,77079.09,52.1,0.03628,3e-05,5.58612]
[1776496789752,37.49,77078.51,52.1,0.03627,3e-05,5.5847]
[1776496794787,37.49,77078.92,52.1,0.03628,3e-05,5.5871]
[1776496801836,37.49,77082.64,52.1,0.0364,3e-05,5.60257]
[1776496806872,37.49,77080.13,52.1,0.03633,3e-05,5.59357]
[1776496811907,37.49,77079.79,52.1,0.03633,3e-05,5.59293]
[1776496816942,37.49,77079.06,52.1,0.03631,3e-05,5.5908]
[1776496823995,37.5,77078.28,52.1,0.0363,3e-05,5.58877]
[1776496829029,37.5,77078.45,52.1,0.03631,3e-05,5.59013]
[1776496836078,37.5,77078.35,52.1,0.0363,3e-05,5.58797]
[1776496841114,37.5,77080.31,52.1,0.03636,3e-05,5.59628]
[1776496848163,37.5,77081.08,52.1,0.03639,3e-05,5.60013]
[1776496856219,37.51,77081.02,52.1,0.0364,3e-05,5.60086]
[1776496862266,37.51,77080.66,52.1,0.03639,3e-05,5.60019]
[1776496867301,37.51,77080.94,52.1,0.03641,3e-05,5.60189]
[1776496874364,37.51,77080.66,52.1,0.0364,3e-05,5.60163]
[1776496881412,37.51,77080.22,52.1,0.0364,3e-05,5.60076]
[1776496886448,37.51,77089.76,52.1,0.03669,3e-05,5.6385]
[1776496891483,37.51,77094.16,52.1,0.03681,3e-05,5.65319]
[1776496899012,37.51,77094.19,52.1,0.03681,3e-05,5.65348]
[1776496913639,37.52,77094.12,52.1,0.03682,3e-05,5.65429]
[1776496922702,37.52,77094.01,52.1,0.03682,3e-05,5.65454]
[1776496933034,37.52,77094.05,52.1,0.03683,3e-05,5.65503]
[1776496938814,37.52,77098.24,52.1,0.03696,3e-05,5.67248]
[1776496943848,37.52,77105.63,52.1,0.03719,3e-05,5.7017]
[1776496944135,37.52,77105.63,52.1,0.03719,3e-05,5.7017]
[1776496952911,37.51,77105.34,52.1,0.03713,3e-05,5.69286]
[1776496959140,37.51,77105.58,52.1,0.03711,3e-05,5.69142]
[1776496966770,37.5,77106.05,52.1,0.03711,3e-05,5.6916]
[1776496972040,37.5,77106.3,52.1,0.03712,3e-05,5.69282]
[1776496977081,37.5,77106.37,52.1,0.03713,3e-05,5.69333]
[1776496983123,37.5,77109.61,52.1,0.03723,3e-05,5.70617]
[1776496988157,37.5,77112.4,52.1,0.03732,3e-05,5.71722]
[1776496993193,37.5,77112.4,52.1,0.03732,3e-05,5.71716]
[1776496998228,37.5,77113.9,52.1,0.03736,3e-05,5.72294]
[1776497004269,37.5,77123.7,52.1,0.03766,3e-05,5.76113]
[1776497010312,37.5,77122.99,52.1,0.03763,3e-05,5.75764]
[1776497016358,37.5,77123.32,52.1,0.03762,3e-05,5.7555]
[1776497021393,37.5,77124.52,52.1,0.03765,3e-05,5.75967]
[1776497032470,37.5,77125.1,52.1,0.03766,3e-05,5.7606]
[1776497037522,37.49,77122.94,52.1,0.03759,3e-05,5.75156]
[1776497042280,37.49,77117.8,52.1,0.03743,3e-05,5.7307]
[1776497048581,37.49,77108.67,52.1,0.03711,3e-05,5.69078]
[1776497053619,37.48,77109.23,52.1,0.03711,3e-05,5.68997]
[1776497058654,37.47,77111.9,52.1,0.03716,3e-05,5.69748]
[1776497063689,37.47,77113.96,52.1,0.0372,3e-05,5.70256]
[1776497068724,37.46,77112.85,52.1,0.03714,3e-05,5.69515]
[1776497076269,37.45,77111.93,52.1,0.03707,3e-05,5.68459]
[1776497081815,37.45,77110.51,52.1,0.03702,3e-05,5.67872]
[1776497088864,37.45,77110.69,52.1,0.03703,3e-05,5.67986]
[1776497096919,37.45,77111.58,52.1,0.03706,3e-05,5.68385]
[1776497101955,37.45,77104.0,52.1,0.03683,3e-05,5.65442]
[1776497106989,37.45,77103.22,52.1,0.03681,3e-05,5.65175]
[1776497114039,37.46,77103.25,52.1,0.03681,3e-05,5.65242]
[1776497120081,37.46,77103.38,52.1,0.03682,3e-05,5.65335]
[1776497127131,37.46,77103.65,52.1,0.03683,3e-05,5.65474]
[1776497132166,37.46,77103.7,52.1,0.03682,3e-05,5.6523]
[1776497139215,37.46,77103.44,52.1,0.03681,3e-05,5.65147]
[1776497144250,37.46,77105.15,52.1,0.03686,3e-05,5.65823]
[1776497149284,37.46,77103.39,52.1,0.03681,3e-05,5.65132]
[1776497154320,37.46,77102.14,52.1,0.03677,3e-05,5.64643]
[1776497167411,37.46,77102.07,52.1,0.03677,3e-05,5.6463]
[1776497174461,37.46,77101.93,52.1,0.03677,3e-05,5.64601]
[1776497182137,37.46,77101.93,52.1,0.03677,3e-05,5.64617]
[1776497187553,37.46,77102.0,52.1,0.03677,3e-05,5.64668]
[1776497192589,37.46,77105.3,52.1,0.03686,3e-05,5.65688]
[1776497204672,37.46,77104.04,52.1,0.03682,3e-05,5.65189]
[1776497211672,37.46,77104.01,52.1,0.03682,3e-05,5.65173]
[1776497218770,37.46,77104.01,52.1,0.03682,3e-05,5.65159]
[1776497228840,37.46,77104.01,52.1,0.03682,3e-05,5.65139]
[1776497235889,37.46,77104.2,52.1,0.03682,3e-05,5.65197]
[1776497242940,37.46,77106.9,52.1,0.0369,3e-05,5.66236]
[1776497250100,37.46,77105.1,52.1,0.03685,3e-05,5.65513]
[1776497257038,37.46,77105.25,52.1,0.03683,3e-05,5.65258]
[1776497262073,37.46,77107.39,52.1,0.03689,3e-05,5.66077]
[1776497273151,37.46,77105.7,52.1,0.03684,3e-05,5.65364]
[1776497284228,37.45,77107.74,52.1,0.0369,3e-05,5.66113]
[1776497291724,37.45,77107.27,52.1,0.03688,3e-05,5.65917]
[1776497296739,37.45,77107.2,52.1,0.03687,3e-05,5.65829]
[1776497307390,37.45,77107.13,52.1,0.03687,3e-05,5.65734]
[1776497321488,37.45,77106.64,52.1,0.03683,3e-05,5.65197]
[1776497327806,37.45,77107.07,52.1,0.03684,3e-05,5.65357]
[1776497333575,37.45,77106.46,52.1,0.03682,3e-05,5.65075]
[1776497341272,37.45,77106.46,52.1,0.03682,3e-05,5.65067]
[1776497346666,37.45,77113.61,52.1,0.03703,3e-05,5.67819]
[1776497351701,37.45,77122.01,52.1,0.03729,3e-05,5.71082]
[1776497356736,37.45,77122.43,52.1,0.0373,3e-05,5.71183]
[1776497361771,37.44,77121.95,52.1,0.03728,3e-05,5.70933]
[1776497366806,37.44,77120.61,52.1,0.03723,3e-05,5.70348]
[1776497371841,37.44,77120.04,52.1,0.03719,3e-05,5.69799]
[1776497376876,37.44,77120.19,52.1,0.0372,3e-05,5.69817]
[1776497382919,37.44,77121.52,52.1,0.03723,3e-05,5.70291]
[1776497387953,37.44,77121.53,52.1,0.03723,3e-05,5.70252]
[1776497392989,37.44,77116.88,52.1,0.03708,3e-05,5.68384]
[1776497398024,37.44,77116.76,52.1,0.03708,3e-05,5.68312]
[1776497403061,37.44,77116.51,52.1,0.03707,3e-05,5.68191]
[1776497408095,37.44,77110.82,52.1,0.03689,3e-05,5.6595]
[1776497414138,37.44,77106.09,52.1,0.03675,3e-05,5.64102]
[1776497419173,37.44,77106.92,52.1,0.03677,3e-05,5.64433]
[1776497424208,37.44,77107.16,52.1,0.03678,3e-05,5.6453]
[1776497429245,37.44,77111.86,52.1,0.03693,3e-05,5.66367]
[1776497434279,37.44,77112.97,52.1,0.03694,3e-05,5.66512]
[1776497439315,37.44,77114.47,52.1,0.03699,3e-05,5.67082]
[1776497451399,37.44,77115.03,52.1,0.037,3e-05,5.67251]
[1776497456434,37.44,77114.99,52.1,0.037,3e-05,5.67213]
[1776497462479,37.44,77114.79,52.1,0.03699,3e-05,5.67109]
[1776497468521,37.44,77116.74,52.1,0.03705,3e-05,5.67848]
[1776497473556,37.43,77115.6,52.1,0.03701,3e-05,5.67374]
[1776497478591,37.43,77115.11,52.1,0.03699,3e-05,5.67156]
[1776497483995,37.43,77111.83,52.1,0.03689,3e-05,5.65859]
[1776497492400,37.43,77112.05,52.1,0.0369,3e-05,5.6594]
[1776497497723,37.43,77113.45,52.1,0.03692,3e-05,5.66185]
[1776497504773,37.43,77113.52,52.1,0.03692,3e-05,5.66197]
[1776497512830,37.43,77114.03,52.1,0.03694,3e-05,5.6638]
[1776497517865,37.43,77113.95,52.1,0.03693,3e-05,5.66337]
[1776497517865,37.43,77113.95,52.1,0.03693,3e-05,5.66337]
[1776497523907,37.43,77113.43,52.1,0.03691,3e-05,5.6612]
[1776497529948,37.43,77104.05,52.1,0.03663,3e-05,5.62462]
[1776497537523,37.43,77104.3,52.1,0.03664,3e-05,5.62563]
[1776497543040,37.43,77103.51,52.1,0.03662,3e-05,5.62289]
[1776497548075,37.43,77101.47,52.1,0.03655,3e-05,5.61504]
[1776497550578,37.43,77101.21,52.1,0.03655,3e-05,5.61406]
[1776497556131,37.43,77098.78,52.1,0.03643,3e-05,5.59909]
[1776497560829,37.42,77097.91,52.1,0.03639,3e-05,5.59348]
[1776497566201,37.42,77097.84,52.1,0.03639,3e-05,5.59315]
[1776497573250,37.42,77098.18,52.1,0.0364,3e-05,5.5951]
[1776497579292,37.43,77098.28,52.1,0.03641,3e-05,5.59598]
[1776497586342,37.43,77098.74,52.1,0.03643,3e-05,5.59832]
[1776497591377,37.43,77101.61,52.1,0.03652,3e-05,5.60981]
[1776497596412,37.43,77099.12,52.1,0.03644,3e-05,5.60042]
[1776497603696,37.43,77100.45,52.1,0.03649,3e-05,5.60587]
[1776497611517,37.43,77102.0,52.1,0.03652,3e-05,5.60977]
[1776497616555,37.43,77102.62,52.1,0.03654,3e-05,5.61238]
[1776497621589,37.43,77102.51,52.1,0.03654,3e-05,5.61216]
[1776497627632,37.43,77102.52,52.1,0.03654,3e-05,5.61245]
[1776497636695,37.43,77102.31,52.1,0.03654,3e-05,5.61204]
[1776497646769,37.43,77102.28,52.1,0.03654,3e-05,5.61243]
[1776497656839,37.43,77102.28,52.1,0.03655,3e-05,5.61303]
[1776497666909,37.44,77102.28,52.1,0.03655,3e-05,5.61361]
[1776497676980,37.44,77102.28,52.1,0.03654,3e-05,5.61138]
[1776497682015,37.44,77102.22,52.1,0.03654,3e-05,5.61141]
[1776497696113,37.44,77101.84,52.1,0.03654,3e-05,5.61076]
[1776497701148,37.44,77101.76,52.1,0.03654,3e-05,5.61073]
[1776497710210,37.44,77100.43,52.1,0.0365,3e-05,5.60606]
[1776497721287,37.44,77100.39,52.1,0.0365,3e-05,5.60655]
[1776497727330,37.44,77100.43,52.1,0.03651,3e-05,5.60704]
[1776497732365,37.44,77100.39,52.1,0.03649,3e-05,5.60439]
[1776497741578,37.44,77100.39,52.1,0.03649,3e-05,5.60439]
[1776497752505,37.45,77100.39,52.1,0.0365,3e-05,5.60543]
[1776497762577,37.45,77100.0,52.1,0.03649,3e-05,5.60439]
[1776497774661,37.45,77099.93,52.1,0.03649,3e-05,5.60469]
[1776497782719,37.45,77100.29,52.1,0.03651,3e-05,5.60648]
[1776497788758,37.45,77100.36,52.1,0.03651,3e-05,5.60703]
[1776497793793,37.45,77100.15,52.1,0.03649,3e-05,5.60368]
[1776497800844,37.45,77100.15,52.1,0.03649,3e-05,5.60401]
[1776497806886,37.45,77099.18,52.1,0.03647,3e-05,5.60055]
[1776497813934,37.45,77099.29,52.1,0.03647,3e-05,5.60144]
[1776497819977,37.45,77099.32,52.1,0.03648,3e-05,5.60201]
[1776497828039,37.45,77098.38,52.1,0.03645,3e-05,5.59903]
[1776497832076,37.45,77092.09,52.1,0.03627,3e-05,5.57492]
[1776497839121,37.45,77092.35,52.1,0.03625,3e-05,5.57249]
[1776497846854,37.45,77092.82,52.1,0.03626,3e-05,5.5738]
[1776497846870,37.45,77092.82,52.1,0.03626,3e-05,5.5738]
[1776497861275,37.44,77092.78,52.1,0.03622,3e-05,5.56869]
[1776497871345,37.44,77092.78,52.1,0.03623,3e-05,5.56959]
[1776497876381,37.44,77092.7,52.1,0.03623,3e-05,5.56971]
[1776497886450,37.45,77092.46,52.1,0.03623,3e-05,5.5696]
[1776497891486,37.45,77072.9,52.1,0.03564,3e-05,5.49451]
[1776497896521,37.45,77071.85,52.1,0.03562,3e-05,5.49155]
[1776497901556,37.45,77072.86,52.1,0.03566,3e-05,5.49656]
[1776497906590,37.45,77073.02,52.1,0.03567,3e-05,5.49829]
[1776497911626,37.46,77073.51,52.1,0.03568,3e-05,5.4986]
[1776497916660,37.46,77074.69,52.1,0.03573,3e-05,5.50432]
[1776497923709,37.46,77074.51,52.1,0.03573,3e-05,5.50524]
[1776497928745,37.46,77073.86,52.1,0.03572,3e-05,5.50393]
[1776497934788,37.47,77074.79,52.1,0.03576,3e-05,5.50895]
[1776497941837,37.47,77075.3,52.1,0.03579,3e-05,5.51249]
[1776497946872,37.47,77074.08,52.1,0.03576,3e-05,5.50889]
[1776497951907,37.48,77073.83,52.1,0.03576,3e-05,5.50908]
[1776497956942,37.48,77070.84,52.1,0.03568,3e-05,5.49875]
[1776497961977,37.48,77069.11,52.1,0.03564,3e-05,5.49335]
[1776497967012,37.48,77068.72,52.1,0.03564,3e-05,5.49315]
[1776497972049,37.49,77067.9,52.1,0.03561,3e-05,5.48857]
[1776497977093,37.49,77067.04,52.1,0.0356,3e-05,5.48688]
[1776497984142,37.49,77064.71,52.1,0.03554,3e-05,5.47983]
[1776497989177,37.5,77061.84,52.1,0.03547,3e-05,5.47027]
[1776497995221,37.5,77056.39,52.1,0.03532,3e-05,5.45117]
[1776498000257,37.5,77056.42,52.1,0.03533,3e-05,5.45287]
[1776498005292,37.51,77054.63,52.1,0.03529,3e-05,5.44764]
[1776498017228,37.51,77054.89,52.1,0.03531,3e-05,5.4503]
[1776498023418,37.52,77054.4,52.1,0.03534,3e-05,5.45283]
[1776498028453,37.52,77051.94,52.1,0.03528,3e-05,5.44535]
[1776498033488,37.53,77051.75,52.1,0.03527,3e-05,5.44383]
[1776498038523,37.53,77051.44,52.1,0.03528,3e-05,5.44459]
[1776498043558,37.53,77051.3,52.1,0.03529,3e-05,5.44603]
[1776498045968,37.53,77051.3,52.1,0.03529,3e-05,5.44603]
[1776498051614,37.54,77051.34,52.1,0.03531,3e-05,5.44933]
[1776498056649,37.55,77050.09,52.1,0.03529,3e-05,5.44653]
[1776498062270,37.55,77050.04,52.1,0.0353,3e-05,5.44794]
[1776498062310,37.55,77049.97,52.1,0.03531,3e-05,5.44807]
[1776498068733,37.56,77037.95,52.1,0.03497,3e-05,5.40535]
[1776498073768,37.56,77037.92,52.1,0.03499,3e-05,5.40755]
[1776498079448,37.58,77038.1,52.1,0.03507,3e-05,5.41758]
[1776498079491,37.58,77038.1,52.1,0.03507,3e-05,5.41758]
[1776498085852,37.6,77038.38,52.1,0.03517,3e-05,5.42973]
[1776498090886,37.61,77031.0,52.1,0.03497,3e-05,5.40374]
[1776498095241,37.61,77029.31,52.1,0.03491,3e-05,5.39598]
[1776498095282,37.61,77029.31,52.1,0.03491,3e-05,5.39598]
[1776498100957,37.62,77030.75,52.1,0.03498,3e-05,5.4045]
[1776498105992,37.62,77029.61,52.1,0.03496,3e-05,5.40232]
[1776498111027,37.63,77026.64,52.1,0.03489,3e-05,5.39324]
[1776498111576,37.63,77026.64,52.1,0.03489,3e-05,5.39324]
[1776498111621,37.63,77026.64,52.1,0.03489,3e-05,5.39324]
[1776498112034,37.63,77025.49,52.1,0.03486,3e-05,5.38932]
[1776498117069,37.63,77025.65,52.1,0.03488,3e-05,5.39199]
[1776498122104,37.63,77023.76,52.1,0.03484,3e-05,5.38684]
[1776498127944,37.64,77017.11,52.1,0.03466,3e-05,5.36342]
[1776498127996,37.64,77017.11,52.1,0.03466,3e-05,5.36342]
[1776498133181,37.64,77022.99,52.1,0.03486,3e-05,5.38862]
[1776498138217,37.65,77024.68,52.1,0.03492,3e-05,5.3969]
[1776498143251,37.65,77023.61,52.1,0.0349,3e-05,5.39467]
[1776498144301,37.65,77023.61,52.1,0.0349,3e-05,5.39467]
[1776498144339,37.65,77023.61,52.1,0.0349,3e-05,5.39467]
[1776498144319,37.65,77023.54,52.1,0.03491,3e-05,5.39514]
[1776498145265,37.65,77023.1,52.1,0.03489,3e-05,5.39347]
[1776498153326,37.66,77021.17,52.1,0.03485,3e-05,5.38685]
[1776498158361,37.66,77021.06,52.1,0.03486,3e-05,5.3883]
[1776498160039,37.66,77021.06,52.1,0.03486,3e-05,5.3883]
[1776498160078,37.66,77021.06,52.1,0.03486,3e-05,5.3883]
[1776498161383,37.67,77002.55,52.1,0.03433,3e-05,5.31981]
[1776498165279,37.67,77002.73,52.1,0.03434,3e-05,5.32144]
[1776498170445,37.67,77002.79,52.1,0.03435,3e-05,5.32198]
[1776498175632,37.67,77003.58,52.1,0.03437,3e-05,5.32448]
[1776498175676,37.67,77003.58,52.1,0.03437,3e-05,5.32448]
[1776498181522,37.67,77005.53,52.1,0.03442,3e-05,5.33084]
[1776498186557,37.67,77007.94,52.1,0.03448,3e-05,5.3391]
[1776498194612,37.66,77012.04,52.1,0.03459,3e-05,5.353]
[1776498199086,37.66,77014.85,52.1,0.03466,3e-05,5.36292]
[1776498205691,37.67,77014.29,52.1,0.03467,3e-05,5.36321]
[1776498210998,37.67,77012.12,52.1,0.03461,3e-05,5.35654]
[1776498216768,37.67,77011.49,52.1,0.03457,3e-05,5.35056]
[1776498221803,37.66,77011.51,52.1,0.03456,3e-05,5.3496]
[1776498226838,37.66,77011.44,52.1,0.03455,3e-05,5.34832]
[1776498231873,37.66,77011.25,52.1,0.03454,3e-05,5.34663]
[1776498236908,37.66,77023.98,52.1,0.0349,3e-05,5.39352]
[1776498238020,37.66,77023.98,52.1,0.0349,3e-05,5.39352]
[1776498238065,37.66,77023.98,52.1,0.0349,3e-05,5.39352]
[1776498247985,37.65,77020.56,52.1,0.03478,3e-05,5.37789]
[1776498253431,37.65,77019.6,52.1,0.03475,3e-05,5.37334]
[1776498253469,37.65,77019.6,52.1,0.03475,3e-05,5.37334]
[1776498260074,37.65,77017.57,52.1,0.03467,3e-05,5.36398]
[1776498265108,37.65,77015.43,52.1,0.0346,3e-05,5.35496]
[1776498271151,37.64,77015.31,52.1,0.03458,3e-05,5.35074]
[1776498277193,37.64,77014.93,52.1,0.03456,3e-05,5.34829]
[1776498282228,37.64,77014.66,52.1,0.03454,3e-05,5.34645]
[1776498285030,37.64,77014.66,52.1,0.03454,3e-05,5.34645]
[1776498285072,37.64,77014.66,52.1,0.03454,3e-05,5.34645]
[1776498293125,37.64,77014.47,52.1,0.03453,3e-05,5.34431]
[1776498296400,37.63,77041.74,52.1,0.03532,3e-05,5.44676]
[1776498297336,37.63,77065.98,52.1,0.03603,3e-05,5.53813]
[1776498297688,37.63,77065.98,52.1,0.03603,3e-05,5.53813]
[1776498300209,37.63,77064.96,52.1,0.036,3e-05,5.53405]
[1776498300251,37.63,77064.96,52.1,0.036,3e-05,5.53405]
[1776498305743,37.63,77058.65,52.1,0.03582,3e-05,5.51103]
[1776498312248,37.64,77056.97,52.1,0.0358,3e-05,5.50866]
[1776498316672,37.65,77056.28,52.1,0.03582,3e-05,5.51078]
[1776498316714,37.65,77056.28,52.1,0.03582,3e-05,5.51078]
[1776498323519,37.66,77052.78,52.1,0.03576,3e-05,5.50297]
[1776498326540,37.67,77037.14,52.1,0.03531,3e-05,5.44529]
[1776498331356,37.67,77029.62,52.1,0.0351,3e-05,5.41833]
[1776498333018,37.67,77020.7,52.1,0.03483,3e-05,5.38209]
[1776498333063,37.67,77020.7,52.1,0.03483,3e-05,5.38209]
[1776498339631,37.67,77023.43,52.1,0.0349,3e-05,5.39162]
[1776498343804,37.67,77031.67,52.1,0.03514,3e-05,5.42221]
[1776498343905,37.67,77031.67,52.1,0.03513,3e-05,5.42199]
[1776498349702,37.67,77045.77,52.1,0.03554,3e-05,5.47417]
[1776498354308,37.66,77043.19,52.1,0.03546,3e-05,5.46345]
[1776498359772,37.66,77041.79,52.1,0.0354,3e-05,5.45618]
[1776498364810,37.66,77039.32,52.1,0.03531,3e-05,5.44538]
[1776498369844,37.65,77036.39,52.1,0.03522,3e-05,5.43292]
[1776498370694,37.65,77036.39,52.1,0.03522,3e-05,5.43292]
[1776498370732,37.65,77036.39,52.1,0.03522,3e-05,5.43292]
[1776498379915,37.65,77029.43,52.1,0.03499,3e-05,5.40414]
[1776498384951,37.65,77029.71,52.1,0.03499,3e-05,5.40403]
[1776498385709,37.65,77029.71,52.1,0.03499,3e-05,5.40403]
[1776498387329,37.65,77029.75,52.1,0.03499,3e-05,5.40394]
[1776498387368,37.65,77029.75,52.1,0.03499,3e-05,5.40394]
[1776498397035,37.65,77030.02,52.1,0.03501,3e-05,5.40616]
[1776498402667,37.66,77029.37,52.1,0.03501,3e-05,5.40507]
[1776498402707,37.66,77029.27,52.1,0.03501,3e-05,5.40503]
[1776498408112,37.66,77029.82,52.1,0.03504,3e-05,5.40911]
[1776498415161,37.67,77029.44,52.1,0.03504,3e-05,5.4099]
[1776498419326,37.67,77029.54,52.1,0.03505,3e-05,5.41121]
[1776498419370,37.67,77029.54,52.1,0.03505,3e-05,5.41121]
[1776498419427,37.67,77029.54,52.1,0.03506,3e-05,5.41152]
[1776498425231,37.67,77029.76,52.1,0.03508,3e-05,5.41399]
[1776498430266,37.68,77029.9,52.1,0.03509,3e-05,5.41584]
[1776498434679,37.68,77029.78,52.1,0.03509,3e-05,5.41617]
[1776498434723,37.68,77029.78,52.1,0.03509,3e-05,5.41617]
[1776498440336,37.68,77029.71,52.1,0.03511,3e-05,5.41769]
[1776498440751,37.68,77029.71,52.1,0.03511,3e-05,5.41769]
[1776498446378,37.68,77018.6,52.1,0.03477,3e-05,5.37425]
[1776498450052,37.68,77016.97,52.1,0.03472,3e-05,5.3673]
[1776498450094,37.68,77016.97,52.1,0.03472,3e-05,5.3673]
[1776498456447,37.67,77017.25,52.1,0.03469,3e-05,5.36395]
[1776498461484,37.67,77017.54,52.1,0.03469,3e-05,5.36395]
[1776498465327,37.67,77014.14,52.1,0.03459,3e-05,5.35053]
[1776498465366,37.67,77014.14,52.1,0.03459,3e-05,5.35053]
[1776498471553,37.67,77014.4,52.1,0.03459,3e-05,5.35031]
[1776498476588,37.66,77014.55,52.1,0.03459,3e-05,5.35007]
[1776498480512,37.66,77014.59,52.1,0.03458,3e-05,5.34992]
[1776498480551,37.66,77014.59,52.1,0.03458,3e-05,5.34992]
[1776498487665,37.66,77015.23,52.1,0.03459,3e-05,5.35089]
[1776498492700,37.66,77014.47,52.1,0.03457,3e-05,5.34738]
[1776498495706,37.66,77013.96,52.1,0.03455,3e-05,5.34534]
[1776498495745,37.66,77013.96,52.1,0.03455,3e-05,5.34534]
[1776498502776,37.66,77013.35,52.1,0.03452,3e-05,5.34201]
[1776498507817,37.66,77012.9,52.1,0.03451,3e-05,5.33974]
[1776498512851,37.65,77012.97,52.1,0.03449,3e-05,5.33666]
[1776498517887,37.65,77012.97,52.1,0.03448,3e-05,5.33598]
[1776498523521,37.65,77012.25,52.1,0.03446,3e-05,5.33287]
[1776498528464,37.65,77012.17,52.1,0.03445,3e-05,5.33194]
[1776498528508,37.65,77012.17,52.1,0.03445,3e-05,5.33194]
[1776498533999,37.65,77012.28,52.1,0.03445,3e-05,5.33143]
[1776498539033,37.65,77012.32,52.1,0.03444,3e-05,5.33104]
[1776498544072,37.65,77007.76,52.1,0.03431,3e-05,5.31347]
[1776498549107,37.65,77007.81,52.1,0.03431,3e-05,5.31327]
[1776498554141,37.65,77007.66,52.1,0.0343,3e-05,5.31233]
[1776498559176,37.64,77002.6,52.1,0.03415,3e-05,5.29311]
[1776498564212,37.64,77001.63,52.1,0.03412,3e-05,5.28928]
[1776498570254,37.64,77000.57,52.1,0.03409,3e-05,5.28494]
[1776498575293,37.64,77000.6,52.1,0.03407,3e-05,5.2821]
[1776498576427,37.64,77000.6,52.1,0.03407,3e-05,5.2821]
[1776498576465,37.64,77000.6,52.1,0.03407,3e-05,5.2821]
[1776498585363,37.64,76997.44,52.1,0.03398,3e-05,5.27062]
[1776498591405,37.64,76997.19,52.1,0.03397,3e-05,5.26974]
[1776498600468,37.65,76994.93,52.1,0.03392,3e-05,5.26225]
[1776498606510,37.65,76993.69,52.1,0.03389,3e-05,5.2583]
[1776498607984,37.65,76993.54,52.1,0.03388,3e-05,5.25807]
[1776498608028,37.65,76993.54,52.1,0.03388,3e-05,5.25807]
[1776498616580,37.65,76993.72,52.1,0.0339,3e-05,5.25966]
[1776498621614,37.65,76992.38,52.1,0.03386,3e-05,5.25482]
[1776498626649,37.65,76989.79,52.1,0.0338,3e-05,5.24656]
[1776498632692,37.66,76988.0,52.1,0.03374,3e-05,5.23881]
[1776498634997,37.66,76987.97,52.1,0.03374,3e-05,5.23879]
[1776498635713,37.66,76986.67,52.1,0.0337,3e-05,5.23402]
[1776498640748,37.66,76985.45,52.1,0.03368,3e-05,5.23064]
[1776498645454,37.66,76984.03,52.1,0.03366,3e-05,5.22798]
[1776498647359,37.66,76982.53,52.1,0.03362,3e-05,5.22259]
[1776498652844,37.7,76981.05,52.1,0.03372,3e-05,5.23496]
[1776498657610,37.72,76977.9,52.1,0.0337,3e-05,5.23226]
[1776498661593,37.73,76975.97,52.1,0.03366,3e-05,5.2273]
[1776498661635,37.73,76975.97,52.1,0.03366,3e-05,5.2273]
[1776498667717,37.73,76973.44,52.1,0.03361,3e-05,5.22066]
[1776498672992,37.74,76973.19,52.1,0.03363,3e-05,5.22369]
[1776498678253,37.75,76972.55,52.1,0.03363,3e-05,5.22401]
[1776498678292,37.75,76972.55,52.1,0.03363,3e-05,5.22401]
[1776498684062,37.82,76965.01,52.1,0.03369,3e-05,5.23081]
[1776498686284,37.83,76962.01,52.1,0.03366,3e-05,5.22604]
[1776498692118,37.85,76957.81,52.1,0.03358,3e-05,5.21561]
[1776498693678,37.85,76957.81,52.1,0.03358,3e-05,5.21561]
[1776498693720,37.85,76957.81,52.1,0.03358,3e-05,5.21561]
[1776498693779,37.85,76955.88,52.1,0.03353,3e-05,5.20893]
[1776498700038,37.85,76960.22,52.1,0.03366,3e-05,5.22599]
[1776498705210,37.86,76966.55,52.1,0.03386,3e-05,5.25232]
[1776498709122,37.86,76961.5,52.1,0.03373,3e-05,5.23536]
[1776498709161,37.86,76961.5,52.1,0.03373,3e-05,5.23536]
[1776498712241,37.87,76964.48,52.1,0.03383,3e-05,5.24806]
[1776498716287,37.87,76945.58,52.1,0.0333,3e-05,5.17903]
[1776498721322,37.87,76938.96,52.1,0.03312,3e-05,5.15516]
[1776498725646,37.87,76928.39,52.1,0.03283,3e-05,5.11701]
[1776498725689,37.87,76928.39,52.1,0.03283,3e-05,5.11701]
[1776498730773,37.87,76925.29,52.1,0.03275,3e-05,5.10661]
[1776498737437,37.87,76928.98,52.1,0.03286,3e-05,5.12105]
[1776498741993,37.87,76932.16,52.1,0.03295,3e-05,5.13297]
[1776498742039,37.87,76932.16,52.1,0.03295,3e-05,5.13297]
[1776498742038,37.87,76933.8,52.1,0.033,3e-05,5.13913]
[1776498742472,37.87,76935.53,52.1,0.03304,3e-05,5.14543]
[1776498747507,37.87,76940.43,52.1,0.03318,3e-05,5.16357]
[1776498752544,37.87,76940.57,52.1,0.03317,3e-05,5.16154]
[1776498757193,37.87,76940.07,52.1,0.03316,3e-05,5.15978]
[1776498757235,37.87,76940.07,52.1,0.03316,3e-05,5.15978]
[1776498762614,37.87,76937.89,52.1,0.0331,3e-05,5.15203]
[1776498768656,37.88,76936.89,52.1,0.03307,3e-05,5.14874]
[1776498772465,37.88,76937.42,52.1,0.03309,3e-05,5.15089]
[1776498772507,37.88,76937.42,52.1,0.03309,3e-05,5.15089]
[1776498777523,37.88,76939.12,52.1,0.03314,3e-05,5.15745]
[1776498785775,37.88,76938.87,52.1,0.03314,3e-05,5.15697]
[1776498787684,37.88,76938.87,52.1,0.03314,3e-05,5.15697]
[1776498787728,37.88,76938.87,52.1,0.03314,3e-05,5.15697]
[1776498795845,37.88,76942.44,52.1,0.03324,3e-05,5.1702]
[1776498801888,37.88,76943.12,52.1,0.03326,3e-05,5.17261]
[1776498806923,37.88,76950.6,52.1,0.03347,3e-05,5.1999]
[1776498811958,37.88,76959.0,52.1,0.03368,3e-05,5.22757]
[1776498817520,37.88,76960.6,52.1,0.03373,3e-05,5.23301]
[1776498823049,37.87,76973.66,52.1,0.03409,3e-05,5.28026]
[1776498828087,37.87,76976.0,52.1,0.03415,3e-05,5.28805]
[1776498834128,37.87,76977.06,52.1,0.03417,3e-05,5.29092]
[1776498835622,37.87,76983.89,52.1,0.03437,3e-05,5.31616]
[1776498835667,37.87,76983.89,52.1,0.03437,3e-05,5.31616]
[1776498844930,37.86,76984.51,52.1,0.03437,3e-05,5.31671]
[1776498850982,37.86,76984.82,52.1,0.03437,3e-05,5.3167]
[1776498851024,37.86,76984.82,52.1,0.03437,3e-05,5.3167]
[1776498856284,37.86,76987.3,52.1,0.03443,3e-05,5.32451]
[1776498861319,37.86,76976.38,52.1,0.03411,3e-05,5.283]
[1776498866354,37.86,76973.88,52.1,0.03403,3e-05,5.27313]
[1776498871389,37.86,76974.34,52.1,0.03403,3e-05,5.27164]
[1776498876425,37.85,76976.25,52.1,0.03408,3e-05,5.27821]
[1776498881459,37.85,76976.43,52.1,0.03408,3e-05,5.27834]
[1776498882489,37.85,76976.43,52.1,0.03408,3e-05,5.27834]
[1776498882529,37.85,76976.43,52.1,0.03408,3e-05,5.27834]
[1776498891525,37.85,76976.71,52.1,0.03408,3e-05,5.27872]
[1776498897572,37.85,76976.83,52.1,0.03407,3e-05,5.27809]
[1776498902607,37.85,76975.58,52.1,0.03403,3e-05,5.27292]
[1776498907642,37.85,76974.6,52.1,0.034,3e-05,5.26884]
[1776498913685,37.85,76974.15,52.1,0.03399,3e-05,5.2667]
[1776498922750,37.84,76972.97,52.1,0.03395,3e-05,5.26169]
[1776498928792,37.84,76972.89,52.1,0.03394,3e-05,5.26097]
[1776498930122,37.84,76972.89,52.1,0.03394,3e-05,5.26097]
[1776498930164,37.84,76972.89,52.1,0.03394,3e-05,5.26097]
[1776498938506,37.84,76972.72,52.1,0.03392,3e-05,5.25715]
[1776498938607,37.84,76972.72,52.1,0.03392,3e-05,5.25702]
[1776498942889,37.84,76972.43,52.1,0.03391,3e-05,5.25581]
[1776498947925,37.84,76972.59,52.1,0.03391,3e-05,5.25625]
[1776498949160,37.84,76972.59,52.1,0.03391,3e-05,5.25625]
[1776498954974,37.84,76971.03,52.1,0.03386,3e-05,5.25028]
[1776498960011,37.84,76967.35,52.1,0.03376,3e-05,5.23659]
[1776498965044,37.84,76965.76,52.1,0.03371,3e-05,5.23074]
[1776498965452,37.84,76965.76,52.1,0.03371,3e-05,5.23074]
[1776498965492,37.84,76965.76,52.1,0.03371,3e-05,5.23074]
[1776498966926,37.84,76965.44,52.1,0.0337,3e-05,5.22956]
[1776498972092,37.84,76963.75,52.1,0.03366,3e-05,5.22341]
[1776498977128,37.84,76963.84,52.1,0.03366,3e-05,5.22384]
[1776498982100,37.84,76959.44,52.1,0.03354,3e-05,5.20772]
[1776498982139,37.84,76959.44,52.1,0.03354,3e-05,5.20772]
[1776498987198,37.84,76958.7,52.1,0.03352,3e-05,5.20521]
[1776498989837,37.84,76958.65,52.1,0.03352,3e-05,5.20509]
[1776498996371,37.84,76957.37,52.1,0.03347,3e-05,5.1978]
[1776498997601,37.84,76957.4,52.1,0.03347,3e-05,5.19815]
[1776498997640,37.84,76957.4,52.1,0.03347,3e-05,5.19815]
[1776498998275,37.84,76963.21,52.1,0.03363,3e-05,5.21953]
[1776499003310,37.84,76965.86,52.1,0.03371,3e-05,5.2291]
[1776499008345,37.84,76962.44,52.1,0.03361,3e-05,5.21632]
[1776499014105,37.84,76962.3,52.1,0.0336,3e-05,5.21576]
[1776499014147,37.84,76962.3,52.1,0.0336,3e-05,5.21576]
[1776499021436,37.84,76961.95,52.1,0.03359,3e-05,5.21426]
[1776499026471,37.84,76962.03,52.1,0.03359,3e-05,5.21445]
[1776499029309,37.84,76962.17,52.1,0.0336,3e-05,5.21495]
[1776499029351,37.84,76962.17,52.1,0.0336,3e-05,5.21495]
[1776499039321,37.84,76962.24,52.1,0.0336,3e-05,5.21516]
[1776499044511,37.84,76973.65,52.1,0.03392,3e-05,5.25676]
[1776499044554,37.84,76973.65,52.1,0.03392,3e-05,5.25676]
[1776499053660,37.84,76984.12,52.1,0.03419,3e-05,5.29183]
[1776499056397,37.84,77000.51,52.1,0.03466,3e-05,5.35271]
[1776499060862,37.84,77005.09,52.1,0.0348,3e-05,5.37073]
[1776499060907,37.84,77005.09,52.1,0.0348,3e-05,5.37073]
[1776499066751,37.84,77009.45,52.1,0.03495,3e-05,5.38938]
[1776499067406,37.84,77009.45,52.1,0.03495,3e-05,5.38938]
[1776499072794,37.84,77015.25,52.1,0.03511,3e-05,5.40976]
[1776499076058,37.84,77016.43,52.1,0.03513,3e-05,5.41343]
[1776499076100,37.84,77016.43,52.1,0.03513,3e-05,5.41343]
[1776499082865,37.83,77016.31,52.1,0.03511,3e-05,5.40979]
[1776499088906,37.83,77016.78,52.1,0.0351,3e-05,5.40913]
[1776499091259,37.83,77016.85,52.1,0.0351,3e-05,5.40898]
[1776499091303,37.83,77016.85,52.1,0.0351,3e-05,5.40898]
[1776499099984,37.82,77016.73,52.1,0.03506,3e-05,5.4044]
[1776499105019,37.81,77016.91,52.1,0.03505,3e-05,5.40301]
[1776499107599,37.81,77016.53,52.1,0.03503,3e-05,5.40075]
[1776499107642,37.81,77016.53,52.1,0.03503,3e-05,5.40075]
[1776499115090,37.8,77013.84,52.1,0.03491,3e-05,5.3847]
[1776499120823,37.8,77013.84,52.1,0.03491,3e-05,5.38392]
[1776499122742,37.8,77014.13,52.1,0.0349,3e-05,5.38346]
[1776499122780,37.8,77014.13,52.1,0.0349,3e-05,5.38346]
[1776499131202,37.79,77013.46,52.1,0.03485,3e-05,5.37706]
[1776499138008,37.79,77013.6,52.1,0.03485,3e-05,5.3772]
[1776499138047,37.79,77013.6,52.1,0.03485,3e-05,5.3772]
[1776499144422,37.78,77013.6,52.1,0.03482,3e-05,5.37338]
[1776499151342,37.77,77014.3,52.1,0.03481,3e-05,5.37217]
[1776499154271,37.77,77014.19,52.1,0.03481,3e-05,5.37138]
[1776499154314,37.77,77014.19,52.1,0.03481,3e-05,5.37138]
[1776499161412,37.77,77016.13,52.1,0.03484,3e-05,5.37528]
[1776499166448,37.76,77016.69,52.1,0.03484,3e-05,5.37545]
[1776499169473,37.76,77016.51,52.1,0.03483,3e-05,5.374]
[1776499169512,37.76,77016.51,52.1,0.03483,3e-05,5.374]
[1776499174582,37.76,77016.15,52.1,0.03478,3e-05,5.36768]
[1776499182560,37.75,77015.72,52.1,0.03475,3e-05,5.36321]
[1776499185812,37.75,77016.87,52.1,0.03478,3e-05,5.3672]
[1776499185856,37.75,77016.87,52.1,0.03478,3e-05,5.3672]
[1776499193930,37.74,77022.82,52.1,0.03493,3e-05,5.38678]
[1776499198968,37.74,77022.32,52.1,0.0349,3e-05,5.38278]
[1776499201263,37.74,77022.32,52.1,0.0349,3e-05,5.38245]
[1776499200081,37.74,77022.32,52.1,0.0349,3e-05,5.38245]
[1776499212267,37.74,77022.32,52.1,0.0349,3e-05,5.38245]
[1776499214054,37.74,77020.73,52.1,0.03485,3e-05,5.3768]
[1776499214093,37.74,77020.73,52.1,0.03485,3e-05,5.3768]
[1776499220284,37.74,77020.84,52.1,0.03486,3e-05,5.37722]
[1776499226697,37.74,77030.8,52.1,0.03515,3e-05,5.41487]
[1776499233961,37.74,77031.44,52.1,0.03515,3e-05,5.41457]
[1776499241010,37.74,77031.77,52.1,0.03516,3e-05,5.41582]
[1776499245647,37.74,77042.82,52.1,0.03549,3e-05,5.45781]
[1776499246045,37.74,77042.68,52.1,0.03548,3e-05,5.45728]
[1776499250301,37.74,77039.86,52.1,0.0354,3e-05,5.44654]
[1776499256252,37.74,77037.12,52.1,0.03532,3e-05,5.43664]
[1776499256301,37.74,77037.12,52.1,0.03532,3e-05,5.43691]
[1776499262907,37.74,77037.08,52.1,0.03533,3e-05,5.43795]
[1776499265735,37.75,77037.33,52.1,0.03535,3e-05,5.43988]
[1776499271221,37.74,77048.26,52.1,0.03566,3e-05,5.48023]
[1776499272478,37.74,77048.26,52.1,0.03566,3e-05,5.48023]
[1776499272517,37.74,77048.26,52.1,0.03566,3e-05,5.48023]
[1776499281291,37.73,77069.53,52.1,0.03626,3e-05,5.5577]
[1776499286326,37.73,77069.52,52.1,0.03625,3e-05,5.55526]
[1776499289166,37.73,77068.66,52.1,0.03621,3e-05,5.55099]
[1776499289204,37.73,77068.66,52.1,0.03621,3e-05,5.55099]
[1776499295429,37.72,77066.39,52.1,0.0361,3e-05,5.5367]
[1776499300424,37.72,77050.78,52.1,0.03562,3e-05,5.47419]
[1776499304607,37.71,77043.51,52.1,0.03539,3e-05,5.44544]
[1776499304646,37.71,77043.51,52.1,0.03539,3e-05,5.44544]
[1776499311501,37.71,77043.19,52.1,0.03536,3e-05,5.44185]
[1776499316536,37.71,77039.47,52.1,0.03524,3e-05,5.42593]
[1776499320037,37.7,77039.04,52.1,0.03522,3e-05,5.42374]
[1776499320076,37.7,77039.04,52.1,0.03522,3e-05,5.42374]
[1776499326606,37.7,77026.21,52.1,0.03483,3e-05,5.37296]
[1776499329627,37.7,77009.86,52.1,0.03435,3e-05,5.31099]
[1776499330012,37.7,77009.86,52.1,0.03435,3e-05,5.31099]
[1776499330634,37.7,77003.21,52.1,0.03415,3e-05,5.28584]
[1776499335270,37.7,77002.46,52.1,0.03412,3e-05,5.28199]
[1776499336372,37.7,77002.86,52.1,0.03413,3e-05,5.28321]
[1776499336410,37.7,77002.86,52.1,0.03413,3e-05,5.28321]
[1776499345742,37.69,77007.29,52.1,0.03424,3e-05,5.29658]
[1776499350777,37.68,77015.54,52.1,0.03446,3e-05,5.32572]
[1776499352430,37.68,77015.54,52.1,0.03446,3e-05,5.32572]
[1776499352469,37.68,77015.54,52.1,0.03446,3e-05,5.32572]
[1776499362861,37.67,77028.94,52.1,0.03479,3e-05,5.36802]
[1776499368480,37.67,77028.97,52.1,0.03479,3e-05,5.36721]
[1776499368518,37.67,77028.97,52.1,0.03479,3e-05,5.36721]
[1776499373939,37.66,77030.01,52.1,0.03478,3e-05,5.36705]
[1776499383007,37.65,77031.08,52.1,0.03478,3e-05,5.367]
[1776499384539,37.65,77031.08,52.1,0.03478,3e-05,5.367]
[1776499384577,37.65,77031.08,52.1,0.03478,3e-05,5.367]
[1776499393077,37.64,77031.19,52.1,0.03475,3e-05,5.3629]
[1776499398111,37.64,77030.71,52.1,0.03472,3e-05,5.35888]
[1776499400502,37.64,77030.71,52.1,0.03472,3e-05,5.35888]
[1776499400543,37.64,77030.71,52.1,0.03472,3e-05,5.35888]
[1776499410196,37.63,77032.43,52.1,0.03473,3e-05,5.36013]
[1776499416392,37.63,77032.65,52.1,0.03471,3e-05,5.35653]
[1776499416434,37.63,77032.65,52.1,0.03471,3e-05,5.35653]
[1776499418413,37.62,77033.07,52.1,0.03471,3e-05,5.35683]
[1776499424294,37.62,77043.28,52.1,0.03498,3e-05,5.39216]
[1776499426949,37.61,77043.25,52.1,0.03497,3e-05,5.39111]
[1776499432285,37.61,77044.72,52.1,0.035,3e-05,5.39435]
[1776499432324,37.61,77044.72,52.1,0.035,3e-05,5.39435]
[1776499433681,37.61,77044.87,52.1,0.035,3e-05,5.39446]
[1776499435024,37.61,77045.33,52.1,0.035,3e-05,5.3953]
[1776499437475,37.6,77045.33,52.1,0.035,3e-05,5.3944]
[1776499439895,37.6,77045.24,52.1,0.03498,3e-05,5.39272]
[1776499445441,37.6,77045.52,52.1,0.03497,3e-05,5.39117]
[1776499448186,37.59,77043.98,52.1,0.03492,3e-05,5.38449]
[1776499448228,37.59,77043.98,52.1,0.03492,3e-05,5.38449]
[1776499448462,37.59,77044.02,52.1,0.03492,3e-05,5.38422]
[1776499453497,37.6,77045.06,52.1,0.03495,3e-05,5.38889]
[1776499458616,37.6,77047.38,52.1,0.03503,3e-05,5.39822]
[1776499458718,37.6,77049.63,52.1,0.03509,3e-05,5.40702]
[1776499463999,37.59,77050.96,52.1,0.03512,3e-05,5.41065]
[1776499464042,37.59,77050.96,52.1,0.03512,3e-05,5.41065]
[1776499469610,37.59,77042.49,52.1,0.03485,3e-05,5.37537]
[1776499474646,37.58,77035.15,52.1,0.0346,3e-05,5.34301]
[1776499479823,37.58,77034.74,52.1,0.03458,3e-05,5.34003]
[1776499479867,37.58,77032.66,52.1,0.03452,3e-05,5.33183]
[1776499486660,37.58,77031.38,52.1,0.03446,3e-05,5.32529]
[1776499487621,37.57,77031.35,52.1,0.03446,3e-05,5.3245]
[1776499492771,37.57,77031.19,52.1,0.03443,3e-05,5.32151]
[1776499495719,37.57,77032.3,52.1,0.03446,3e-05,5.32499]
[1776499495758,37.57,77032.3,52.1,0.03446,3e-05,5.32499]
[1776499502045,37.56,77032.34,52.1,0.03444,3e-05,5.32266]
[1776499511536,37.56,77033.44,52.1,0.03445,3e-05,5.32397]
[1776499511581,37.56,77033.44,52.1,0.03445,3e-05,5.32397]
[1776499516944,37.55,77037.22,52.1,0.03454,3e-05,5.33565]
[1776499522272,37.55,77040.61,52.1,0.03463,3e-05,5.3469]
[1776499527434,37.54,77043.57,52.1,0.0347,3e-05,5.35609]
[1776499527479,37.54,77043.57,52.1,0.0347,3e-05,5.35609]
[1776499533056,37.54,77045.5,52.1,0.03472,3e-05,5.3578]
[1776499538091,37.53,77045.58,52.1,0.0347,3e-05,5.3561]
[1776499543251,37.53,77045.51,52.1,0.0347,3e-05,5.35504]
[1776499543290,37.53,77045.51,52.1,0.0347,3e-05,5.35504]
[1776499545042,37.53,77045.67,52.1,0.03469,3e-05,5.35407]
[1776499545140,37.53,77047.56,52.1,0.03474,3e-05,5.36083]
[1776499547241,37.53,77048.17,52.1,0.03476,3e-05,5.36277]
[1776499549692,37.53,77048.35,52.1,0.03476,3e-05,5.3627]
[1776499555210,37.52,77048.18,52.1,0.03473,3e-05,5.3595]
[1776499561252,37.52,77047.7,52.1,0.0347,3e-05,5.35556]
[1776499567294,37.51,77045.25,52.1,0.03461,3e-05,5.34424]
[1776499572329,37.51,77044.53,52.1,0.03458,3e-05,5.33992]
[1776499577364,37.51,77040.73,52.1,0.03445,3e-05,5.32401]
[1776499582399,37.5,77035.22,52.1,0.03428,3e-05,5.3019]
[1776499587434,37.5,77035.91,52.1,0.03429,3e-05,5.30314]
[1776499593475,37.5,77037.75,52.1,0.03432,3e-05,5.30567]
[1776499598511,37.49,77037.61,52.1,0.0343,3e-05,5.30369]
[1776499604552,37.49,77037.5,52.1,0.03428,3e-05,5.30154]
[1776499609187,37.49,77037.5,52.1,0.03428,3e-05,5.30154]
[1776499610550,37.49,77037.5,52.1,0.03427,3e-05,5.30009]
[1776499618650,37.48,77037.73,52.1,0.03426,3e-05,5.29834]
[1776499625700,37.48,77037.95,52.1,0.03425,3e-05,5.29714]
[1776499630735,37.47,77039.14,52.1,0.03427,3e-05,5.30018]
[1776499635770,37.47,77038.39,52.1,0.03424,3e-05,5.29592]
[1776499640805,37.47,77037.53,52.1,0.0342,3e-05,5.2913]
[1776499645840,37.47,77019.72,52.1,0.03368,3e-05,5.22346]
[1776499650874,37.46,77013.86,52.1,0.03351,3e-05,5.20074]
[1776499655913,37.46,77009.1,52.1,0.03335,3e-05,5.17971]
[1776499660948,37.46,77008.18,52.1,0.03332,3e-05,5.17565]
[1776499665983,37.46,77006.5,52.1,0.03326,3e-05,5.16874]
[1776499672028,37.46,77004.4,52.1,0.0332,3e-05,5.16019]
[1776499677063,37.46,77003.89,52.1,0.03318,3e-05,5.15764]
[1776499686126,37.45,77003.09,52.1,0.03315,3e-05,5.15347]
[1776499692168,37.45,77003.12,52.1,0.03314,3e-05,5.15272]
[1776499697202,37.45,77003.07,52.1,0.03313,3e-05,5.1518]
[1776499703249,37.45,77001.0,52.1,0.03307,3e-05,5.1433]
[1776499710301,37.45,77001.04,52.1,0.03306,3e-05,5.14247]
[1776499711076,37.45,77001.04,52.1,0.03306,3e-05,5.14247]
[1776499711308,37.45,77001.07,52.1,0.03305,3e-05,5.13978]
[1776499716349,37.45,77001.07,52.1,0.03306,3e-05,5.1412]
[1776499726415,37.46,76998.82,52.1,0.03304,3e-05,5.13855]
[1776499732459,37.47,77003.06,52.1,0.03318,3e-05,5.15708]
[1776499737493,37.47,77007.18,52.1,0.03331,3e-05,5.17449]
[1776499743535,37.48,77010.18,52.1,0.03342,3e-05,5.18803]
[1776499748573,37.48,77021.3,52.1,0.03375,3e-05,5.23125]
[1776499754615,37.48,77023.42,52.1,0.03383,3e-05,5.24114]
[1776499766699,37.49,77023.68,52.1,0.03387,3e-05,5.24607]
[1776499772746,37.5,77023.68,52.1,0.03387,3e-05,5.24547]
[1776499782816,37.5,77023.61,52.1,0.03389,3e-05,5.24863]
[1776499787852,37.51,77020.72,52.1,0.03382,3e-05,5.23959]
[1776499792891,37.51,77018.41,52.1,0.03377,3e-05,5.2328]
[1776499797923,37.52,77019.45,52.1,0.03381,3e-05,5.2385]
[1776499802958,37.52,77019.52,52.1,0.03383,3e-05,5.24053]
[1776499809000,37.52,77018.94,52.1,0.03383,3e-05,5.24047]
[1776499814036,37.53,77018.8,52.1,0.03384,3e-05,5.24168]
[1776499819680,37.53,77017.12,52.1,0.0338,3e-05,5.2368]
[1776499828134,37.54,77017.07,52.1,0.03383,3e-05,5.24044]
[1776499834049,37.54,77017.14,52.1,0.03382,3e-05,5.23905]
[1776499839213,37.55,77009.51,52.1,0.03363,3e-05,5.21348]
[1776499844247,37.55,77005.32,52.1,0.03352,3e-05,5.19991]
[1776499850227,37.55,77005.17,52.1,0.03353,3e-05,5.20133]
[1776499850289,37.56,77005.05,52.1,0.03353,3e-05,5.20128]
[1776499855341,37.55,77002.7,52.1,0.03346,3e-05,5.19152]
[1776499862291,37.55,77005.38,52.1,0.03353,3e-05,5.20058]
[1776499862391,37.55,77005.38,52.1,0.03352,3e-05,5.19991]
[1776499869440,37.56,77005.38,52.1,0.03355,3e-05,5.20297]
[1776499875482,37.56,77005.38,52.1,0.03357,3e-05,5.20552]
[1776499881524,37.57,77003.73,52.1,0.03354,3e-05,5.20195]
[1776499891593,37.58,77003.44,52.1,0.03355,3e-05,5.2025]
[1776499894507,37.58,77003.48,52.1,0.03356,3e-05,5.20349]
[1776499894515,37.58,77003.48,52.1,0.03356,3e-05,5.20392]
[1776499903678,37.57,77003.48,52.1,0.03354,3e-05,5.20185]
[1776499913749,37.57,77003.48,52.1,0.03353,3e-05,5.19995]
[1776499914432,37.57,77003.48,52.1,0.03353,3e-05,5.19995]
[1776499919791,37.57,76982.85,52.1,0.03294,3e-05,5.12359]
[1776499924843,37.57,76996.75,52.1,0.03333,3e-05,5.17459]
[1776499926095,37.57,76998.36,52.1,0.03338,3e-05,5.18046]
[1776499931874,37.56,76998.77,52.1,0.03335,3e-05,5.17743]
[1776499932311,37.56,76998.77,52.1,0.03335,3e-05,5.17743]
[1776499932373,37.56,76998.77,52.1,0.03335,3e-05,5.17738]
[1776499937096,37.56,76999.47,52.1,0.03339,3e-05,5.18179]
[1776499943321,37.57,77000.03,52.1,0.03344,3e-05,5.18811]
[1776499943958,37.57,77000.16,52.1,0.03345,3e-05,5.18919]
[1776499948208,37.57,77004.07,52.1,0.03356,3e-05,5.20343]
[1776499952283,37.57,76978.33,52.1,0.03281,3e-05,5.10582]
[1776499958077,37.57,76961.16,52.1,0.03234,3e-05,5.04383]
[1776499965126,37.58,76961.59,52.1,0.03236,3e-05,5.04649]
[1776499970254,37.58,76965.84,52.1,0.03248,3e-05,5.06247]
[1776499975311,37.58,76958.96,52.1,0.03229,3e-05,5.03815]
[1776499975626,37.58,76957.99,52.1,0.03227,3e-05,5.03494]
[1776499981240,37.58,76957.8,52.1,0.03227,3e-05,5.03506]
[1776499985956,37.58,76950.82,52.1,0.03208,3e-05,5.01048]
[1776499986275,37.59,76947.23,52.1,0.032,3e-05,4.99917]
[1776499989943,37.59,76947.09,52.1,0.03201,3e-05,5.00115]
[1776499994270,37.6,76935.93,52.1,0.03174,3e-05,4.96522]
[1776499997806,37.61,76935.25,52.1,0.03175,3e-05,4.96636]
[1776499999366,37.61,76935.21,52.1,0.03175,3e-05,4.96677]
[1776500004401,37.61,76933.79,52.1,0.03173,3e-05,4.9631]
[1776500007089,37.61,76934.41,52.1,0.03174,3e-05,4.9656]
[1776500007177,37.61,76933.95,52.1,0.03173,3e-05,4.96424]
[1776500010166,37.62,76939.29,52.1,0.03189,3e-05,4.98421]
[1776500010445,37.62,76924.06,52.1,0.0315,3e-05,4.93377]
[1776500011453,37.63,76909.03,52.1,0.03112,3e-05,4.88234]
[1776500012841,37.63,76909.03,52.1,0.03112,3e-05,4.88234]
[1776500012903,37.64,76905.78,52.1,0.03104,3e-05,4.87138]
[1776500013857,37.64,76905.78,52.1,0.03104,3e-05,4.87138]
[1776500019761,37.64,76918.29,52.1,0.03139,3e-05,4.91798]
[1776500025553,37.66,76924.2,52.1,0.03161,3e-05,4.94671]
[1776500030588,37.66,76924.6,52.1,0.03163,3e-05,4.94953]
[1776500035623,37.66,76922.2,52.1,0.03158,3e-05,4.94239]
[1776500040659,37.67,76909.5,52.1,0.03125,3e-05,4.89889]
[1776500045715,37.67,76910.85,52.1,0.0313,3e-05,4.9054]
[1776500050750,37.67,76909.64,52.1,0.03128,3e-05,4.9028]
[1776500056793,37.68,76909.46,52.1,0.03129,3e-05,4.90416]
[1776500061828,37.68,76909.71,52.1,0.03131,3e-05,4.90666]
[1776500066863,37.69,76908.96,52.1,0.0313,3e-05,4.90558]
[1776500072906,37.69,76907.91,52.1,0.03127,3e-05,4.90116]
[1776500077581,37.69,76905.5,52.1,0.03121,3e-05,4.89391]
[1776500078134,37.69,76905.5,52.1,0.03121,3e-05,4.89391]
[1776500078181,37.69,76885.18,52.1,0.03068,3e-05,4.82268]
[1776500078734,37.69,76885.18,52.1,0.03068,3e-05,4.82268]
[1776500083985,37.7,76874.48,52.1,0.03042,3e-05,4.78829]
[1776500088320,37.7,76876.98,52.1,0.03049,3e-05,4.79853]
[1776500092593,37.71,76864.24,52.1,0.03018,3e-05,4.75689]
[1776500097121,37.71,76864.76,52.1,0.03021,3e-05,4.76106]
[1776500097335,37.71,76864.76,52.1,0.03021,3e-05,4.76106]
[1776500099104,37.72,76839.59,52.1,0.02958,3e-05,4.67616]
[1776500104141,37.73,76840.25,52.1,0.02962,3e-05,4.68205]
[1776500109178,37.73,76828.99,52.1,0.02936,3e-05,4.64731]
[1776500110831,37.74,76828.8,52.1,0.02936,3e-05,4.64742]
[1776500113488,37.74,76829.23,52.1,0.02938,3e-05,4.65041]
[1776500121262,37.75,76815.46,52.1,0.02909,3e-05,4.61026]
[1776500126298,37.76,76816.58,52.1,0.02914,3e-05,4.61795]
[1776500131333,37.77,76816.27,52.1,0.02915,3e-05,4.61824]
[1776500136367,37.8,76802.84,52.1,0.02889,3e-05,4.58347]
[1776500141403,37.8,76818.33,52.1,0.02931,3e-05,4.63994]
[1776500146438,37.81,76831.61,52.1,0.02968,3e-05,4.68881]
[1776500149113,37.82,76837.07,52.1,0.02983,3e-05,4.70884]
[1776500153498,37.82,76818.15,52.1,0.02937,3e-05,4.64721]
[1776500158532,37.83,76810.16,52.1,0.02919,3e-05,4.62361]
[1776500159541,37.83,76794.93,52.1,0.02882,3e-05,4.57295]
[1776500159994,37.83,76794.93,52.1,0.02882,3e-05,4.57295]
[1776500160349,37.83,76794.93,52.1,0.02882,3e-05,4.57295]
[1776500162353,37.84,76781.88,52.1,0.0285,2e-05,4.53085]
[1776500167598,37.85,76787.36,52.1,0.02869,2e-05,4.5554]
[1776500172633,37.86,76785.76,52.1,0.02868,2e-05,4.55449]
[1776500177668,37.87,76769.97,52.1,0.02832,2e-05,4.50536]
[1776500179535,37.87,76769.97,52.1,0.02832,2e-05,4.50536]
[1776500184717,37.88,76754.81,52.1,0.028,2e-05,4.46202]
[1776500189758,37.9,76745.65,52.1,0.02781,2e-05,4.43706]
[1776500194794,37.91,76731.59,52.1,0.0275,2e-05,4.39393]
[1776500199302,37.92,76732.04,52.1,0.02754,2e-05,4.39992]
[1776500199392,37.92,76732.04,52.1,0.02754,2e-05,4.39992]
[1776500204868,37.94,76741.25,52.1,0.02782,2e-05,4.43785]
[1776500210020,37.95,76740.95,52.1,0.02785,2e-05,4.44112]
[1776500215946,37.96,76750.37,52.1,0.02813,2e-05,4.4794]
[1776500220981,37.97,76750.57,52.1,0.02818,2e-05,4.48509]
[1776500226016,37.99,76747.25,52.1,0.02813,2e-05,4.47917]
[1776500229069,37.99,76730.9,52.1,0.02775,2e-05,4.42747]
[1776500234481,38.0,76741.7,52.1,0.02804,2e-05,4.46723]
[1776500238131,38.01,76718.74,52.1,0.02753,2e-05,4.3972]
[1776500243166,38.05,76712.55,52.1,0.0275,2e-05,4.3931]
[1776500248201,38.06,76712.11,52.1,0.02754,2e-05,4.39858]
[1776500253236,38.08,76715.31,52.1,0.02765,2e-05,4.41225]
[1776500258272,38.09,76708.21,52.1,0.02752,2e-05,4.3949]
[1776500263307,38.13,76709.25,52.1,0.02766,2e-05,4.41421]
[1776500268341,38.16,76705.95,52.1,0.0277,2e-05,4.41948]
[1776500273377,38.2,76718.8,52.1,0.02812,2e-05,4.47591]
[1776500278412,38.23,76717.61,52.1,0.0282,2e-05,4.48586]
[1776500283452,38.28,76715.27,52.1,0.02831,2e-05,4.50039]
[1776500288486,38.29,76714.7,52.1,0.02833,2e-05,4.50336]
[1776500293523,38.3,76713.12,52.1,0.02833,2e-05,4.50289]
[1776500296544,38.31,76693.71,52.1,0.02788,2e-05,4.44234]
[1776500301580,38.32,76681.51,52.1,0.02763,2e-05,4.40802]
[1776500303594,38.33,76709.34,52.1,0.02832,2e-05,4.50086]
[1776500305607,38.33,76725.87,52.1,0.02874,2e-05,4.55719]
[1776500307622,38.34,76693.35,52.1,0.02796,2e-05,4.45208]
[1776500312657,38.35,76687.4,52.1,0.02784,2e-05,4.43548]
[1776500314136,38.35,76686.19,52.1,0.02782,2e-05,4.43259]
[1776500319334,38.36,76702.98,52.1,0.02826,2e-05,4.49233]
[1776500320716,38.36,76719.77,52.1,0.02868,2e-05,4.54854]
[1776500321723,38.37,76736.94,52.1,0.02912,2e-05,4.60736]
[1776500326758,38.38,76740.66,52.1,0.02924,3e-05,4.62351]
[1776500329779,38.38,76757.27,52.1,0.02967,3e-05,4.68132]
[1776500335821,38.39,76769.17,52.1,0.03,3e-05,4.72509]
[1776500340856,38.39,76784.43,52.1,0.03041,3e-05,4.77972]
[1776500345139,38.4,76779.3,52.1,0.03029,3e-05,4.76361]
[1776500350929,38.41,76775.27,52.1,0.03021,3e-05,4.75336]
[1776500356727,38.41,76778.39,52.1,0.03031,3e-05,4.76598]
[1776500358986,38.41,76805.09,52.1,0.03101,3e-05,4.85948]
[1776500363014,38.42,76821.11,52.1,0.03145,3e-05,4.91639]
[1776500366035,38.42,76838.04,52.1,0.0319,3e-05,4.97632]
[1776500368098,38.42,76845.86,52.1,0.03211,3e-05,5.00403]
[1776500368118,38.42,76861.29,52.1,0.03253,3e-05,5.05884]
[1776500369042,38.42,76861.29,52.1,0.03253,3e-05,5.05884]
[1776500369044,38.42,76861.29,52.1,0.03253,3e-05,5.05884]
[1776500369056,38.42,76878.43,52.1,0.033,3e-05,5.12011]
[1776500369944,38.42,76878.43,52.1,0.033,3e-05,5.12011]
[1776500375097,38.43,76876.68,52.1,0.03297,3e-05,5.11501]
[1776500380596,38.43,76879.51,52.1,0.03307,3e-05,5.12775]
[1776500386175,38.44,76878.32,52.1,0.03307,3e-05,5.12784]
[1776500391460,38.45,76878.68,52.1,0.0331,3e-05,5.1317]
[1776500397252,38.46,76877.96,52.1,0.03311,3e-05,5.13356]
[1776500397908,38.46,76877.96,52.1,0.03311,3e-05,5.13356]
[1776500398259,38.46,76877.82,52.1,0.03311,3e-05,5.1337]
[1776500403300,38.46,76869.75,52.1,0.03289,3e-05,5.10439]
[1776500408335,38.46,76864.13,52.1,0.03273,3e-05,5.08425]
[1776500413371,38.46,76859.49,52.1,0.03261,3e-05,5.06782]
[1776500418406,38.46,76858.56,52.1,0.03258,3e-05,5.06466]
[1776500423443,38.46,76862.46,52.1,0.03269,3e-05,5.07865]
[1776500428345,38.46,76869.47,52.1,0.03288,3e-05,5.10371]
[1776500433514,38.46,76869.96,52.1,0.03288,3e-05,5.10261]
[1776500438548,38.46,76881.73,52.1,0.0332,3e-05,5.14466]
[1776500442753,38.46,76882.34,52.1,0.03322,3e-05,5.14668]
[1776500445394,38.46,76876.57,52.1,0.03305,3e-05,5.12553]
[1776500450634,38.46,76878.44,52.1,0.0331,3e-05,5.13192]
[1776500453115,38.46,76878.72,52.1,0.03311,3e-05,5.13281]
[1776500458690,38.45,76874.38,52.1,0.03299,3e-05,5.11697]
[1776500461253,38.45,76874.98,52.1,0.033,3e-05,5.11905]
[1776500461468,38.45,76874.98,52.1,0.033,3e-05,5.11905]
[1776500461932,38.45,76843.5,52.1,0.03215,3e-05,5.00702]
[1776500462085,38.45,76843.5,52.1,0.03215,3e-05,5.00702]
[1776500462279,38.45,76843.5,52.1,0.03215,3e-05,5.00702]
[1776500462372,38.45,76843.5,52.1,0.03215,3e-05,5.00702]
[1776500462726,38.45,76813.36,52.1,0.03134,3e-05,4.90133]
[1776500464397,38.45,76805.17,52.1,0.03113,3e-05,4.87304]
[1776500470829,38.46,76793.84,52.1,0.03085,3e-05,4.83646]
[1776500471812,38.46,76773.82,52.1,0.03034,3e-05,4.76822]
[1776500472878,38.46,76773.82,52.1,0.03034,3e-05,4.76822]
[1776500474274,38.46,76768.11,52.1,0.0302,3e-05,4.75027]
[1776500479890,38.47,76769.75,52.1,0.03027,3e-05,4.75914]
[1776500484925,38.48,76769.93,52.1,0.03029,3e-05,4.76228]
[1776500489962,38.48,76772.66,52.1,0.03038,3e-05,4.77408]
[1776500494995,38.49,76779.28,52.1,0.03055,3e-05,4.79645]
[1776500499719,38.49,76774.02,52.1,0.03043,3e-05,4.78019]
[1776500505067,38.5,76756.61,52.1,0.03001,3e-05,4.72391]
[1776500510102,38.51,76747.7,52.1,0.0298,3e-05,4.69652]
[1776500515137,38.51,76749.33,52.1,0.02987,3e-05,4.70483]
[1776500520173,38.52,76767.45,52.1,0.03035,3e-05,4.76883]
[1776500523832,38.52,76770.68,52.1,0.03044,3e-05,4.78069]
[1776500529234,38.53,76778.0,52.1,0.03065,3e-05,4.80834]
[1776500534271,38.53,76783.3,52.1,0.0308,3e-05,4.82824]
[1776500539368,38.53,76782.59,52.1,0.03079,3e-05,4.82714]
[1776500545862,38.54,76788.97,52.1,0.03097,3e-05,4.85101]
[1776500546354,38.54,76770.62,52.1,0.0305,3e-05,4.78865]
[1776500547515,38.54,76770.62,52.1,0.0305,3e-05,4.78865]
[1776500547546,38.54,76752.36,52.1,0.03003,3e-05,4.72697]
[1776500553404,38.55,76758.82,52.1,0.03021,3e-05,4.74928]
[1776500554397,38.55,76758.82,52.1,0.03021,3e-05,4.74928]
[1776500555421,38.55,76740.77,52.1,0.02975,3e-05,4.68874]
[1776500559449,38.55,76724.75,52.1,0.02937,2e-05,4.63802]
[1776500564497,38.56,76727.57,52.1,0.02947,3e-05,4.65064]
[1776500569531,38.57,76714.38,52.1,0.02916,2e-05,4.61014]
[1776500574566,38.58,76724.44,52.1,0.02944,3e-05,4.64701]
[1776500580608,38.58,76721.56,52.1,0.0294,2e-05,4.64135]
[1776500583629,38.59,76703.44,52.1,0.02896,2e-05,4.58323]
[1776500588663,38.6,76700.15,52.1,0.02891,2e-05,4.57625]
[1776500593699,38.61,76706.41,52.1,0.0291,2e-05,4.60072]
[1776500598736,38.62,76713.22,52.1,0.02929,2e-05,4.62691]
[1776500603771,38.62,76721.51,52.1,0.02952,3e-05,4.65788]
[1776500608775,38.63,76719.81,52.1,0.0295,3e-05,4.65478]
[1776500608882,38.63,76719.81,52.1,0.0295,3e-05,4.65478]
[1776500609051,38.63,76719.81,52.1,0.0295,3e-05,4.65478]
[1776500609136,38.63,76698.45,52.1,0.02898,2e-05,4.58522]
[1776500609814,38.63,76674.44,52.1,0.02839,2e-05,4.50637]
[1776500611410,38.63,76669.58,52.1,0.02828,2e-05,4.49141]
[1776500616863,38.65,76668.91,52.1,0.02829,2e-05,4.49223]
[1776500621485,38.66,76681.02,52.1,0.02861,2e-05,4.53531]
[1776500626932,38.67,76679.62,52.1,0.02862,2e-05,4.53575]
[1776500631968,38.68,76677.02,52.1,0.02859,2e-05,4.53138]
[1776500637003,38.69,76694.16,52.1,0.02904,2e-05,4.59189]
[1776500642039,38.7,76707.22,52.1,0.02939,2e-05,4.63953]
[1776500646010,38.7,76712.86,52.1,0.02955,3e-05,4.6603]
[1776500646019,38.7,76712.86,52.1,0.02955,3e-05,4.6603]
[1776500651101,38.71,76716.11,52.1,0.02966,3e-05,4.67483]
[1776500656142,38.72,76714.73,52.1,0.02965,3e-05,4.67328]
[1776500661176,38.72,76715.78,52.1,0.0297,3e-05,4.67988]
[1776500666211,38.73,76716.86,52.1,0.02975,3e-05,4.68654]
[1776500671248,38.74,76697.36,52.1,0.02927,2e-05,4.6221]
[1776500676925,38.74,76698.1,52.1,0.02931,2e-05,4.62733]
[1776500682325,38.75,76703.49,52.1,0.02948,2e-05,4.65004]
[1776500687359,38.76,76714.89,52.1,0.02979,3e-05,4.69108]
[1776500692395,38.77,76717.89,52.1,0.02989,3e-05,4.70406]
[1776500693961,38.77,76717.89,52.1,0.02989,3e-05,4.70406]
[1776500699446,38.78,76717.18,52.1,0.0299,3e-05,4.7057]
[1776500704481,38.78,76715.02,52.1,0.02987,3e-05,4.70136]
[1776500711530,38.79,76715.75,52.1,0.02992,3e-05,4.70781]
[1776500716565,38.8,76719.2,52.1,0.03003,3e-05,4.72222]
[1776500721896,38.8,76725.68,52.1,0.03021,3e-05,4.74619]
[1776500727118,38.81,76726.22,52.1,0.03024,3e-05,4.75045]
[1776500732677,38.82,76725.66,52.1,0.03023,3e-05,4.74925]
[1776500737712,38.82,76725.07,52.1,0.03024,3e-05,4.74952]
[1776500743754,38.83,76729.46,52.1,0.03037,3e-05,4.76689]
[1776500748789,38.83,76730.73,52.1,0.03042,3e-05,4.77321]
[1776500755837,38.84,76731.47,52.1,0.03046,3e-05,4.77844]
[1776500760873,38.84,76730.28,52.1,0.03044,3e-05,4.77627]
[1776500765907,38.85,76724.31,52.1,0.0303,3e-05,4.75802]
[1776500770758,38.85,76720.05,52.1,0.03021,3e-05,4.74542]
[1776500770943,38.85,76718.57,52.1,0.03017,3e-05,4.74089]
[1776500777992,38.85,76714.26,52.1,0.03007,3e-05,4.72692]
[1776500783030,38.85,76710.16,52.1,0.02997,3e-05,4.71361]
[1776500788065,38.86,76698.57,52.1,0.02968,3e-05,4.67558]
[1776500793100,38.86,76695.41,52.1,0.0296,2e-05,4.66347]
[1776500798136,38.86,76694.48,52.1,0.02958,2e-05,4.66131]
[1776500803174,38.86,76693.56,52.1,0.02956,2e-05,4.65923]
[1776500808209,38.86,76701.51,52.1,0.02977,3e-05,4.68662]
[1776500813389,38.87,76709.08,52.1,0.02997,3e-05,4.7126]
[1776500814251,38.87,76708.79,52.1,0.02996,3e-05,4.71213]
[1776500819286,38.87,76705.3,52.1,0.02989,3e-05,4.70301]
[1776500823421,38.88,76697.08,52.1,0.0297,3e-05,4.67772]
[1776500824321,38.88,76696.67,52.1,0.02969,3e-05,4.67645]
[1776500829356,38.88,76686.9,52.1,0.02945,2e-05,4.64451]
[1776500834391,38.88,76695.21,52.1,0.02967,3e-05,4.67288]
[1776500839425,38.88,76695.92,52.1,0.02969,3e-05,4.67574]
[1776500844464,38.88,76701.03,52.1,0.02982,3e-05,4.69315]
[1776500845422,38.88,76701.03,52.1,0.02982,3e-05,4.69315]
[1776500845471,38.88,76701.17,52.1,0.02982,3e-05,4.69368]
[1776500850506,38.89,76707.83,52.1,0.03001,3e-05,4.7185]
[1776500856548,38.9,76711.87,52.1,0.03012,3e-05,4.73236]
[1776500861583,38.9,76711.12,52.1,0.03012,3e-05,4.73213]
[1776500867445,38.91,76715.18,52.1,0.03024,3e-05,4.74799]
[1776500867538,38.91,76715.18,52.1,0.03024,3e-05,4.74842]
[1776500872660,38.91,76713.58,52.1,0.0302,3e-05,4.74301]
[1776500877694,38.91,76712.58,52.1,0.03018,3e-05,4.7397]
[1776500882736,38.91,76711.55,52.1,0.03015,3e-05,4.73633]
[1776500886980,38.91,76733.16,52.1,0.0307,3e-05,4.80923]
[1776500892449,38.91,76744.13,52.1,0.03098,3e-05,4.84609]
[1776500892457,38.91,76744.13,52.1,0.03098,3e-05,4.84609]
[1776500898249,38.9,76742.39,52.1,0.03093,3e-05,4.83914]
[1776500900255,38.9,76740.44,52.1,0.03087,3e-05,4.8322]
[1776500905898,38.9,76737.63,52.1,0.0308,3e-05,4.82176]
[1776500906942,38.9,76737.63,52.1,0.0308,3e-05,4.82176]
[1776500912431,38.9,76736.3,52.1,0.03076,3e-05,4.81667]
[1776500917982,38.9,76721.81,52.1,0.03037,3e-05,4.76464]
[1776500923018,38.9,76719.08,52.1,0.0303,3e-05,4.75548]
[1776500928053,38.9,76721.04,52.1,0.03035,3e-05,4.76198]
[1776500933087,38.9,76726.1,52.1,0.03048,3e-05,4.77895]
[1776500938123,38.9,76734.31,52.1,0.03068,3e-05,4.8065]
[1776500943158,38.9,76739.33,52.1,0.03081,3e-05,4.82318]
[1776500948193,38.9,76738.47,52.1,0.03078,3e-05,4.81975]
[1776500948527,38.9,76738.47,52.1,0.03078,3e-05,4.81975]
[1776500954238,38.89,76740.73,52.1,0.03084,3e-05,4.82685]
[1776500959270,38.89,76740.99,52.1,0.03084,3e-05,4.82717]
[1776500964306,38.89,76741.78,52.1,0.03086,3e-05,4.82928]
[1776500969341,38.89,76737.53,52.1,0.03074,3e-05,4.81422]
[1776500974377,38.89,76731.94,52.1,0.03058,3e-05,4.79216]
[1776500979413,38.89,76717.29,52.1,0.0302,3e-05,4.74243]
[1776500984461,38.89,76717.33,52.1,0.0302,3e-05,4.74263]
[1776500989497,38.89,76719.94,52.1,0.03027,3e-05,4.75148]
[1776500989567,38.89,76719.94,52.1,0.03027,3e-05,4.75148]
[1776500995539,38.89,76716.88,52.1,0.03019,3e-05,4.74129]
[1776501000574,38.89,76717.11,52.1,0.0302,3e-05,4.74223]
[1776501000580,38.89,76717.11,52.1,0.0302,3e-05,4.74223]
[1776501005610,38.89,76716.38,52.1,0.03018,3e-05,4.73999]
[1776501010645,38.89,76715.68,52.1,0.03017,3e-05,4.73786]
[1776501015680,38.89,76722.43,52.1,0.03034,3e-05,4.76079]
[1776501020715,38.89,76719.12,52.1,0.03026,3e-05,4.74954]
[1776501025750,38.89,76716.77,52.1,0.0302,3e-05,4.74165]
[1776501030785,38.89,76704.48,52.1,0.02989,3e-05,4.70058]
[1776501035821,38.89,76697.61,52.1,0.0297,3e-05,4.67565]
[1776501040855,38.89,76701.67,52.1,0.02981,3e-05,4.68973]
[1776501046900,38.9,76699.89,52.1,0.02977,3e-05,4.68443]
[1776501047907,38.9,76716.69,52.1,0.0302,3e-05,4.74082]
[1776501053635,38.9,76728.28,52.1,0.03049,3e-05,4.77977]
[1776501053950,38.9,76728.92,52.1,0.03051,3e-05,4.78188]
[1776501058985,38.9,76727.12,52.1,0.03047,3e-05,4.77771]
[1776501064020,38.9,76746.88,52.1,0.031,3e-05,4.84667]
[1776501066693,38.9,76751.96,52.1,0.03113,3e-05,4.86456]
[1776501070062,38.91,76768.43,52.1,0.03157,3e-05,4.92205]
[1776501075097,38.91,76782.25,52.1,0.03194,3e-05,4.97046]
[1776501080132,38.91,76786.11,52.1,0.03204,3e-05,4.98413]
[1776501085170,38.91,76783.41,52.1,0.03197,3e-05,4.97492]
[1776501090205,38.91,76779.09,52.1,0.03186,3e-05,4.96031]
[1776501095240,38.91,76779.81,52.1,0.03187,3e-05,4.9606]
[1776501100274,38.91,76782.65,52.1,0.03195,3e-05,4.97086]
[1776501105313,38.91,76778.05,52.1,0.03183,3e-05,4.95523]
[1776501110348,38.91,76775.28,52.1,0.03176,3e-05,4.9461]
[1776501115383,38.91,76773.62,52.1,0.03172,3e-05,4.94089]
[1776501121425,38.92,76767.77,52.1,0.03157,3e-05,4.92143]
[1776501126460,38.92,76769.36,52.1,0.03162,3e-05,4.92763]
[1776501131495,38.92,76772.83,52.1,0.03171,3e-05,4.94027]
[1776501136530,38.92,76778.12,52.1,0.03186,3e-05,4.95911]
[1776501141566,38.92,76774.25,52.1,0.03176,3e-05,4.94616]
[1776501145594,38.92,76757.45,52.1,0.03132,3e-05,4.8887]
[1776501146072,38.92,76757.45,52.1,0.03132,3e-05,4.8887]
[1776501149433,38.92,76756.07,52.1,0.03129,3e-05,4.88436]
[1776501149534,38.92,76756.07,52.1,0.03129,3e-05,4.88456]
[1776501154657,38.92,76753.47,52.1,0.0312,3e-05,4.87214]
[1776501159692,38.92,76752.18,52.1,0.03116,3e-05,4.86668]
[1776501159745,38.92,76752.18,52.1,0.03116,3e-05,4.86668]
[1776501160699,38.92,76749.62,52.1,0.03109,3e-05,4.85816]
[1776501165734,38.92,76747.44,52.1,0.03105,3e-05,4.85204]
[1776501170769,38.93,76748.27,52.1,0.03108,3e-05,4.85623]
[1776501175804,38.93,76748.04,52.1,0.03108,3e-05,4.85676]
[1776501180839,38.93,76742.68,52.1,0.03095,3e-05,4.83967]
[1776501181765,38.93,76742.68,52.1,0.03095,3e-05,4.83967]
[1776501181846,38.93,76734.51,52.1,0.03074,3e-05,4.81213]
[1776501187888,38.93,76725.18,52.1,0.0305,3e-05,4.78008]
[1776501192923,38.93,76727.02,52.1,0.03055,3e-05,4.786]
[1776501197957,38.93,76726.07,52.1,0.03052,3e-05,4.78249]
[1776501202993,38.93,76727.26,52.1,0.03055,3e-05,4.78622]
[1776501208028,38.93,76727.11,52.1,0.03054,3e-05,4.78542]
[1776501213434,38.93,76727.11,52.1,0.03054,3e-05,4.78542]
[1776501216072,38.93,76720.93,52.1,0.03037,3e-05,4.76162]
[1776501220055,38.93,76702.11,52.1,0.02989,3e-05,4.69861]
[1776501227161,38.93,76703.68,52.1,0.02994,3e-05,4.70467]
[1776501232197,38.93,76711.26,52.1,0.03013,3e-05,4.73032]
[1776501237232,38.93,76715.07,52.1,0.03023,3e-05,4.74328]
[1776501242267,38.93,76711.98,52.1,0.03015,3e-05,4.73306]
[1776501247302,38.93,76695.53,52.1,0.02974,3e-05,4.67842]
[1776501252337,38.93,76688.18,52.1,0.02956,2e-05,4.65472]
[1776501257371,38.94,76685.98,52.1,0.02951,2e-05,4.64833]
[1776501262407,38.94,76681.94,52.1,0.02942,2e-05,4.6358]
[1776501267579,38.94,76672.42,52.1,0.02919,2e-05,4.60512]
[1776501271473,38.94,76646.91,52.1,0.02856,2e-05,4.52066]
[1776501276513,38.95,76642.89,52.1,0.02848,2e-05,4.50946]
[1776501281548,38.95,76645.1,52.1,0.02855,2e-05,4.51852]
[1776501286583,38.96,76643.42,52.1,0.02852,2e-05,4.51496]
[1776501291620,38.96,76639.57,52.1,0.02844,2e-05,4.5044]
[1776501296667,38.98,76629.3,52.1,0.02827,2e-05,4.48075]
[1776501301703,39.0,76622.27,52.1,0.02815,2e-05,4.46447]
[1776501303717,39.0,76604.84,52.1,0.02774,2e-05,4.40955]
[1776501308752,39.04,76594.17,52.1,0.02762,2e-05,4.39319]
[1776501313903,39.05,76586.71,52.1,0.02746,2e-05,4.37183]
[1776501323857,39.16,76598.01,52.1,0.02809,2e-05,4.45563]
[1776501328894,39.2,76601.01,52.1,0.02829,2e-05,4.48176]
[1776501333929,39.21,76592.33,52.1,0.02808,2e-05,4.4536]
[1776501339771,39.21,76594.76,52.1,0.02815,2e-05,4.46304]
[1776501343426,39.21,76573.77,52.1,0.02767,2e-05,4.39817]
[1776501350054,39.22,76596.7,52.1,0.02824,2e-05,4.47481]
[1776501355089,39.25,76608.56,52.1,0.02862,2e-05,4.5259]
[1776501360124,39.28,76612.94,52.1,0.02881,2e-05,4.55016]
[1776501365159,39.28,76608.89,52.1,0.02872,2e-05,4.5382]
[1776501370194,39.29,76616.84,52.1,0.02893,2e-05,4.56727]
[1776501371118,39.29,76616.84,52.1,0.02893,2e-05,4.56727]
[1776501371201,39.29,76625.12,52.1,0.02914,2e-05,4.5944]
[1776501373006,39.29,76638.82,52.1,0.02948,2e-05,4.6398]
[1776501377243,39.29,76668.86,52.1,0.03024,3e-05,4.74134]
[1776501382278,39.3,76658.04,52.1,0.02998,3e-05,4.707]
[1776501384294,39.3,76627.33,52.1,0.02923,2e-05,4.60676]
[1776501389329,39.31,76619.98,52.1,0.02907,2e-05,4.58571]
[1776501394364,39.31,76622.83,52.1,0.02915,2e-05,4.59545]
[1776501395063,39.31,76622.83,52.1,0.02915,2e-05,4.59545]
[1776501395371,39.31,76624.17,52.1,0.02919,2e-05,4.60039]
[1776501400406,39.31,76597.25,52.1,0.02854,2e-05,4.51317]
[1776501405441,39.32,76585.6,52.1,0.02827,2e-05,4.47771]
[1776501410476,39.32,76581.43,52.1,0.02818,2e-05,4.46535]
[1776501415511,39.32,76583.13,52.1,0.02823,2e-05,4.4718]
[1776501420577,39.33,76583.55,52.1,0.02824,2e-05,4.4739]
[1776501423288,39.33,76580.89,52.1,0.02818,2e-05,4.46593]
[1776501428612,39.33,76569.24,52.1,0.02792,2e-05,4.43035]
[1776501433647,39.33,76561.72,52.1,0.02775,2e-05,4.40791]
[1776501438683,39.34,76563.06,52.1,0.0278,2e-05,4.41368]
[1776501439058,39.34,76563.06,52.1,0.0278,2e-05,4.41368]
[1776501444732,39.34,76557.23,52.1,0.02767,2e-05,4.39607]
[1776501449765,39.34,76547.13,52.1,0.02744,2e-05,4.36507]
[1776501454800,39.34,76533.93,52.1,0.02712,2e-05,4.32236]
[1776501459835,39.35,76537.66,52.1,0.02722,2e-05,4.33519]
[1776501464870,39.35,76538.44,52.1,0.02725,2e-05,4.33869]
[1776501469918,39.35,76551.11,52.1,0.02755,2e-05,4.3794]
[1776501471930,39.36,76567.37,52.1,0.02794,2e-05,4.43238]
[1776501476965,39.36,76576.31,52.1,0.02815,2e-05,4.46081]
[1776501482003,39.36,76564.96,52.1,0.02788,2e-05,4.42473]
[1776501487042,39.36,76555.59,52.1,0.02767,2e-05,4.39546]
[1776501492078,39.36,76564.56,52.1,0.02788,2e-05,4.42419]
[1776501497113,39.36,76570.68,52.1,0.02803,2e-05,4.44384]
[1776501503154,39.36,76571.54,52.1,0.02804,2e-05,4.44645]
[1776501508190,39.36,76571.02,52.1,0.02803,2e-05,4.44476]
[1776501513225,39.36,76562.87,52.1,0.02783,2e-05,4.41645]
[1776501518260,39.36,76568.27,52.1,0.02795,2e-05,4.43368]
[1776501523295,39.36,76574.48,52.1,0.0281,2e-05,4.45332]
[1776501528330,39.36,76578.6,52.1,0.0282,2e-05,4.46626]
[1776501533373,39.36,76586.01,52.1,0.02837,2e-05,4.48962]
[1776501538409,39.35,76592.61,52.1,0.0285,2e-05,4.50765]
[1776501543444,39.35,76586.05,52.1,0.02834,2e-05,4.48532]
[1776501548479,39.34,76591.12,52.1,0.02845,2e-05,4.50011]
[1776501553514,39.34,76592.87,52.1,0.02849,2e-05,4.50535]
[1776501558553,39.34,76598.29,52.1,0.02861,2e-05,4.5223]
[1776501563587,39.34,76598.43,52.1,0.02861,2e-05,4.52222]
[1776501567620,39.34,76616.27,52.1,0.02904,2e-05,4.57947]
[1776501572655,39.34,76621.17,52.1,0.02914,2e-05,4.59195]
[1776501577690,39.33,76618.39,52.1,0.02906,2e-05,4.58188]
[1776501582728,39.33,76621.91,52.1,0.02914,2e-05,4.59238]
[1776501587763,39.33,76631.22,52.1,0.02936,2e-05,4.62159]
[1776501592798,39.32,76640.57,52.1,0.02958,2e-05,4.65084]
[1776501597833,39.32,76637.49,52.1,0.02949,2e-05,4.63928]
[1776501602868,39.32,76639.35,52.1,0.02953,2e-05,4.64397]
[1776501607910,39.31,76637.1,52.1,0.02946,2e-05,4.6351]
[1776501612946,39.31,76636.54,52.1,0.02944,2e-05,4.63187]
[1776501617981,39.31,76631.88,52.1,0.02931,2e-05,4.61529]
[1776501623015,39.31,76624.89,52.1,0.02913,2e-05,4.59124]
[1776501628054,39.3,76610.36,52.1,0.02877,2e-05,4.5432]
[1776501633089,39.3,76610.06,52.1,0.02874,2e-05,4.53916]
[1776501638124,39.3,76610.23,52.1,0.02874,2e-05,4.53911]
[1776501644166,39.3,76610.45,52.1,0.02874,2e-05,4.53924]
[1776501649205,39.3,76607.18,52.1,0.02866,2e-05,4.52833]
[1776501654239,39.3,76598.01,52.1,0.02844,2e-05,4.49852]
[1776501659272,39.3,76610.19,52.1,0.02873,2e-05,4.53755]
[1776501664308,39.3,76621.78,52.1,0.02901,2e-05,4.57447]
[1776501669344,39.29,76618.06,52.1,0.02891,2e-05,4.56155]
[1776501674380,39.29,76602.78,52.1,0.02854,2e-05,4.51149]
[1776501679415,39.29,76593.11,52.1,0.0283,2e-05,4.48015]
[1776501684450,39.29,76583.49,52.1,0.02807,2e-05,4.44941]
[1776501689485,39.29,76574.53,52.1,0.02786,2e-05,4.42118]
[1776501694944,39.29,76573.4,52.1,0.02782,2e-05,4.41536]
[1776501700562,39.29,76569.75,52.1,0.02774,2e-05,4.40441]
[1776501705597,39.29,76571.55,52.1,0.02779,2e-05,4.41049]
[1776501710632,39.3,76574.11,52.1,0.02785,2e-05,4.41892]
[1776501715668,39.3,76575.05,52.1,0.02787,2e-05,4.4221]
[1776501720704,39.3,76572.88,52.1,0.02782,2e-05,4.41539]
[1776501724584,39.3,76564.39,52.1,0.02763,2e-05,4.38875]
[1776501729803,39.3,76567.41,52.1,0.0277,2e-05,4.3988]
[1776501734838,39.3,76555.78,52.1,0.02743,2e-05,4.36249]
[1776501740880,39.3,76550.6,52.1,0.02732,2e-05,4.34702]
[1776501745915,39.3,76548.54,52.1,0.02728,2e-05,4.34126]
[1776501750950,39.3,76545.8,52.1,0.02722,2e-05,4.33344]
[1776501756993,39.31,76544.68,52.1,0.02719,2e-05,4.3286]
[1776501762030,39.31,76550.28,52.1,0.02732,2e-05,4.34695]
[1776501766753,39.31,76554.2,52.1,0.02742,2e-05,4.35983]
[1776501772345,39.31,76556.04,52.1,0.02747,2e-05,4.36706]
[1776501780479,39.32,76556.23,52.1,0.02749,2e-05,4.37015]
[1776501783190,39.32,76550.04,52.1,0.02736,2e-05,4.35192]
[1776501787219,39.33,76548.06,52.1,0.02732,2e-05,4.34703]
[1776501792253,39.33,76552.4,52.1,0.02744,2e-05,4.36231]
[1776501798297,39.33,76551.62,52.1,0.02743,2e-05,4.36173]
[1776501802308,39.34,76555.71,52.1,0.02754,2e-05,4.37582]
[1776501807361,39.34,76564.88,52.1,0.02776,2e-05,4.40526]
[1776501812442,39.34,76565.65,52.1,0.02776,2e-05,4.4054]
[1776501818438,39.34,76566.18,52.1,0.02778,2e-05,4.40848]
[1776501824455,39.34,76565.16,52.1,0.02777,2e-05,4.40639]
[1776501829516,39.35,76566.09,52.1,0.02779,2e-05,4.40963]
[1776501834552,39.35,76562.67,52.1,0.02771,2e-05,4.39891]
[1776501839590,39.35,76560.76,52.1,0.02767,2e-05,4.39308]
[1776501845632,39.35,76560.32,52.1,0.02766,2e-05,4.39194]
[1776501850667,39.35,76548.99,52.1,0.0274,2e-05,4.35669]
[1776501855702,39.35,76543.48,52.1,0.02728,2e-05,4.34006]
[1776501860736,39.35,76544.21,52.1,0.0273,2e-05,4.34299]
[1776501868233,39.35,76542.59,52.1,0.02726,2e-05,4.33832]
[1776501877509,39.36,76542.43,52.1,0.02726,2e-05,4.33705]
[1776501882890,39.36,76543.34,52.1,0.02729,2e-05,4.34166]
[1776501888116,39.36,76542.47,52.1,0.02728,2e-05,4.34025]
[1776501890947,39.36,76562.21,52.1,0.02775,2e-05,4.40292]
[1776501894974,39.36,76579.65,52.1,0.02816,2e-05,4.45815]
[1776501901023,39.36,76577.41,52.1,0.0281,2e-05,4.4506]
[1776501906058,39.36,76569.05,52.1,0.0279,2e-05,4.42385]
[1776501910088,39.36,76586.95,52.1,0.02833,2e-05,4.48072]
[1776501910546,39.36,76586.95,52.1,0.02833,2e-05,4.48072]
[1776501914116,39.36,76607.47,52.1,0.02882,2e-05,4.5469]
[1776501914577,39.36,76607.47,52.1,0.02882,2e-05,4.5469]
[1776501916849,39.36,76608.49,52.1,0.02884,2e-05,4.55022]
[1776501922254,39.36,76621.94,52.1,0.02917,2e-05,4.59379]
[1776501922299,39.36,76621.94,52.1,0.02917,2e-05,4.59379]
[1776501928214,39.36,76629.54,52.1,0.02934,2e-05,4.61697]
[1776501934256,39.36,76630.05,52.1,0.02933,2e-05,4.61441]
[1776501939291,39.35,76641.67,52.1,0.0296,2e-05,4.65088]
[1776501944326,39.35,76651.71,52.1,0.02984,2e-05,4.68223]
[1776501949361,39.34,76656.3,52.1,0.02994,2e-05,4.6954]
[1776501954396,39.34,76664.77,52.1,0.03013,3e-05,4.72133]
[1776501959433,39.33,76662.79,52.1,0.03007,3e-05,4.71251]
[1776501964468,39.33,76662.8,52.1,0.03005,3e-05,4.71035]
[1776501967489,39.32,76646.98,52.1,0.02965,2e-05,4.6568]
[1776501972524,39.32,76640.93,52.1,0.02948,2e-05,4.63498]
[1776501972787,39.32,76640.93,52.1,0.02948,2e-05,4.63498]
[1776501978566,39.32,76636.33,52.1,0.02936,2e-05,4.61826]
[1776501983601,39.31,76644.48,52.1,0.02955,2e-05,4.64361]
[1776501988636,39.31,76646.58,52.1,0.02959,2e-05,4.649]
[1776501993671,39.31,76645.58,52.1,0.02953,2e-05,4.64161]
[1776501998706,39.3,76642.79,52.1,0.02945,2e-05,4.63103]
[1776502003741,39.3,76646.08,52.1,0.02953,2e-05,4.64047]
[1776502008775,39.3,76654.28,52.1,0.02972,2e-05,4.66593]
[1776502013811,39.29,76654.33,52.1,0.02971,2e-05,4.66439]
[1776502019853,39.29,76654.48,52.1,0.02969,2e-05,4.66286]
[1776502025301,39.28,76665.41,52.1,0.02996,3e-05,4.69762]
[1776502030930,39.28,76667.98,52.1,0.03,3e-05,4.70334]
[1776502035965,39.27,76671.72,52.1,0.03008,3e-05,4.71377]
[1776502041000,39.27,76676.48,52.1,0.03018,3e-05,4.72754]
[1776502044596,39.27,76681.88,52.1,0.03031,3e-05,4.74471]
[1776502050063,39.21,76689.1,52.1,0.03031,3e-05,4.74498]
[1776502055099,39.17,76704.44,52.1,0.03054,3e-05,4.77506]
[1776502060626,39.16,76704.25,52.1,0.03052,3e-05,4.77246]
[1776502070203,39.14,76720.41,52.1,0.03085,3e-05,4.81596]
[1776502075237,39.11,76721.65,52.1,0.03078,3e-05,4.80795]
[1776502080273,39.1,76723.57,52.1,0.03081,3e-05,4.81188]
[1776502085309,39.1,76716.25,52.1,0.03061,3e-05,4.78474]
[1776502090344,39.09,76704.21,52.1,0.03026,3e-05,4.7384]
[1776502095379,39.08,76701.54,52.1,0.03017,3e-05,4.72758]
[1776502100414,39.08,76696.71,52.1,0.03004,3e-05,4.70965]
[1776502105449,39.07,76703.62,52.1,0.0302,3e-05,4.73102]
[1776502110484,39.07,76702.09,52.1,0.03015,3e-05,4.72401]
[1776502115521,39.06,76711.66,52.1,0.03036,3e-05,4.75166]
[1776502120560,39.06,76721.78,52.1,0.0306,3e-05,4.7835]
[1776502125604,39.05,76713.99,52.1,0.03038,3e-05,4.75492]
[1776502127615,39.04,76698.12,52.1,0.02995,3e-05,4.69727]
[1776502132650,39.04,76699.6,52.1,0.02997,3e-05,4.70026]
[1776502137687,39.03,76711.3,52.1,0.03025,3e-05,4.73768]
[1776502143735,39.03,76711.89,52.1,0.03025,3e-05,4.73738]
[1776502148783,39.03,76700.02,52.1,0.02994,3e-05,4.69604]
[1776502154091,39.02,76699.57,52.1,0.02992,3e-05,4.69362]
[1776502160064,39.02,76699.91,52.1,0.02991,3e-05,4.69262]
[1776502165904,39.01,76693.19,52.1,0.02972,3e-05,4.66812]
[1776502170939,39.01,76678.19,52.1,0.02934,2e-05,4.61745]
[1776502175974,39.01,76683.84,52.1,0.02946,2e-05,4.63274]
[1776502181009,39.01,76691.67,52.1,0.02965,2e-05,4.65767]
[1776502186045,39.0,76695.39,52.1,0.02973,3e-05,4.66884]
[1776502191080,39.0,76697.17,52.1,0.02977,3e-05,4.67359]
[1776502196115,39.0,76699.84,52.1,0.02983,3e-05,4.68124]
[1776502201150,39.0,76697.76,52.1,0.02976,3e-05,4.6731]
[1776502206185,38.99,76704.47,52.1,0.02992,3e-05,4.69419]
[1776502212226,38.99,76699.55,52.1,0.02979,3e-05,4.67628]
[1776502225318,38.98,76699.05,52.1,0.02975,3e-05,4.67163]
[1776502231362,38.98,76698.48,52.1,0.02971,3e-05,4.66586]
[1776502237404,38.96,76698.03,52.1,0.02965,3e-05,4.65747]
[1776502243446,38.96,76697.18,52.1,0.02962,2e-05,4.65347]
[1776502252509,38.96,76697.26,52.1,0.02961,2e-05,4.652]
[1776502257544,38.95,76686.3,52.1,0.02933,2e-05,4.61487]
[1776502262579,38.95,76687.32,52.1,0.02935,2e-05,4.61758]
[1776502269628,38.95,76691.6,52.1,0.02945,2e-05,4.63063]
[1776502274663,38.95,76696.43,52.1,0.02956,2e-05,4.6458]
[1776502279698,38.95,76696.39,52.1,0.02955,2e-05,4.64474]
[1776502284760,38.94,76701.91,52.1,0.02968,3e-05,4.66209]
[1776502289796,38.94,76704.75,52.1,0.02974,3e-05,4.67045]
[1776502294831,38.94,76699.29,52.1,0.02958,2e-05,4.64844]
[1776502299865,38.94,76696.58,52.1,0.02951,2e-05,4.63854]
[1776502304902,38.93,76696.04,52.1,0.02949,2e-05,4.63588]
[1776502309936,38.93,76702.44,52.1,0.02964,3e-05,4.6561]
[1776502315978,38.93,76701.87,52.1,0.02962,3e-05,4.65296]
[1776502321014,38.93,76705.62,52.1,0.0297,3e-05,4.66442]
[1776502326049,38.92,76712.34,52.1,0.02986,3e-05,4.68554]
[1776502331084,38.92,76708.32,52.1,0.02975,3e-05,4.67083]
[1776502336119,38.92,76706.67,52.1,0.0297,3e-05,4.66414]
[1776502341154,38.92,76704.74,52.1,0.02964,3e-05,4.65655]
[1776502347196,38.91,76706.94,52.1,0.02969,3e-05,4.66245]
[1776502352231,38.91,76706.06,52.1,0.02964,3e-05,4.65581]
[1776502357265,38.91,76707.33,52.1,0.02966,3e-05,4.65884]
[1776502362301,38.9,76710.59,52.1,0.02974,3e-05,4.66846]
[1776502368343,38.9,76712.56,52.1,0.02977,3e-05,4.67339]
[1776502373379,38.9,76714.7,52.1,0.02982,3e-05,4.6791]
[1776502378415,38.89,76714.2,52.1,0.02979,3e-05,4.67599]
[1776502383450,38.89,76713.08,52.1,0.02975,3e-05,4.67084]
[1776502388485,38.89,76709.23,52.1,0.02965,3e-05,4.65672]
[1776502393520,38.89,76699.99,52.1,0.02941,2e-05,4.62491]
[1776502398555,38.88,76700.54,52.1,0.02941,2e-05,4.62578]
[1776502403590,38.88,76698.95,52.1,0.02937,2e-05,4.61958]
[1776502409632,38.88,76691.42,52.1,0.02917,2e-05,4.5938]
[1776502414667,38.88,76703.13,52.1,0.02944,2e-05,4.62918]
[1776502419702,38.87,76704.85,52.1,0.02948,2e-05,4.6339]
[1776502424737,38.87,76708.1,52.1,0.02955,3e-05,4.64367]
[1776502429773,38.87,76709.23,52.1,0.02957,3e-05,4.64635]
[1776502437829,38.87,76707.02,52.1,0.0295,2e-05,4.63727]
[1776502442864,38.86,76705.17,52.1,0.02945,2e-05,4.63007]
[1776502447899,38.86,76705.5,52.1,0.02945,2e-05,4.63011]
[1776502453941,38.86,76706.92,52.1,0.02947,2e-05,4.63351]
[1776502458976,38.85,76712.92,52.1,0.02961,3e-05,4.65228]
[1776502466025,38.85,76714.24,52.1,0.02963,3e-05,4.65462]
[1776502471067,38.85,76718.63,52.1,0.02972,3e-05,4.66563]
[1776502476102,38.84,76716.68,52.1,0.02966,3e-05,4.65746]
[1776502481137,38.84,76720.29,52.1,0.02974,3e-05,4.66816]
[1776502486172,38.84,76733.38,52.1,0.03006,3e-05,4.71055]
[1776502491767,38.83,76742.9,52.1,0.03029,3e-05,4.74105]
[1776502497254,38.83,76754.15,52.1,0.03055,3e-05,4.7762]
[1776502503024,38.82,76767.52,52.1,0.03088,3e-05,4.81983]
[1776502509114,38.82,76771.34,52.1,0.03096,3e-05,4.82972]
[1776502514354,38.81,76774.23,52.1,0.03101,3e-05,4.83649]
[1776502515382,38.79,76793.51,52.1,0.03146,3e-05,4.89634]
[1776502520421,38.74,76798.81,52.1,0.03141,3e-05,4.8895]
[1776502525456,38.71,76808.6,52.1,0.03156,3e-05,4.9095]
[1776502530491,38.7,76801.1,52.1,0.03134,3e-05,4.88033]
[1776502535527,38.69,76794.12,52.1,0.03112,3e-05,4.85082]
[1776502540561,38.69,76792.72,52.1,0.03106,3e-05,4.84328]
[1776502545596,38.68,76792.38,52.1,0.03103,3e-05,4.83945]
[1776502550631,38.66,76785.49,52.1,0.03079,3e-05,4.80873]
[1776502555666,38.62,76773.76,52.1,0.03035,3e-05,4.75121]
[1776502560701,38.62,76764.03,52.1,0.03009,3e-05,4.7166]
[1776502566745,38.62,76763.54,52.1,0.03007,3e-05,4.71311]
[1776502571780,38.61,76767.7,52.1,0.03016,3e-05,4.7256]
[1776502576815,38.61,76760.76,52.1,0.02997,3e-05,4.70056]
[1776502581849,38.61,76763.35,52.1,0.03003,3e-05,4.70803]
[1776502586886,38.6,76770.79,52.1,0.0302,3e-05,4.73153]
[1776502591924,38.6,76777.01,52.1,0.03034,3e-05,4.74835]
[1776502597966,38.59,76779.45,52.1,0.03038,3e-05,4.75448]
[1776502603001,38.59,76783.04,52.1,0.03046,3e-05,4.76484]
[1776502608037,38.59,76786.69,52.1,0.03054,3e-05,4.7754]
[1776502610752,38.58,76786.36,52.1,0.03053,3e-05,4.7735]
[1776502610946,38.58,76786.36,52.1,0.03053,3e-05,4.7735]
[1776502610950,38.58,76786.36,52.1,0.03053,3e-05,4.7735]
[1776502611068,38.58,76786.3,52.1,0.03052,3e-05,4.77292]
[1776502616102,38.57,76786.26,52.1,0.03048,3e-05,4.76721]
[1776502621138,38.56,76788.71,52.1,0.0305,3e-05,4.77007]
[1776502626173,38.54,76789.14,52.1,0.03046,3e-05,4.76499]
[1776502631209,38.53,76783.25,52.1,0.03027,3e-05,4.73964]
[1776502636245,38.52,76780.46,52.1,0.03015,3e-05,4.72505]
[1776502641278,38.51,76786.65,52.1,0.03027,3e-05,4.741]
[1776502646313,38.5,76786.2,52.1,0.03022,3e-05,4.73433]
[1776502651349,38.48,76789.0,52.1,0.03024,3e-05,4.73618]
[1776502654570,38.48,76789.0,52.1,0.03024,3e-05,4.73618]
[1776502659639,38.47,76777.46,52.1,0.02989,3e-05,4.68999]
[1776502665337,38.46,76768.15,52.1,0.02962,3e-05,4.65397]
[1776502674511,38.44,76763.35,52.1,0.02942,3e-05,4.62835]
[1776502680553,38.42,76764.38,52.1,0.02941,3e-05,4.6267]
[1776502685588,38.42,76763.23,52.1,0.02935,3e-05,4.61861]
[1776502690623,38.41,76765.7,52.1,0.02938,3e-05,4.62266]
[1776502695658,38.4,76777.5,52.1,0.02964,3e-05,4.65793]
[1776502700692,38.39,76779.52,52.1,0.02966,3e-05,4.66016]
[1776502705728,38.37,76778.45,52.1,0.0296,3e-05,4.65203]
[1776502711770,38.36,76770.82,52.1,0.02935,3e-05,4.61875]
[1776502716806,38.35,76770.82,52.1,0.02932,3e-05,4.61459]
[1776502723069,38.35,76771.09,52.1,0.0293,3e-05,4.61218]
[1776502728889,38.33,76774.86,52.1,0.02935,3e-05,4.61816]
[1776502733924,38.32,76772.05,52.1,0.02924,3e-05,4.60465]
[1776502738959,38.31,76771.8,52.1,0.02921,3e-05,4.59982]
[1776502743994,38.3,76771.93,52.1,0.02918,3e-05,4.5963]
[1776502749029,38.29,76766.1,52.1,0.029,2e-05,4.57293]
[1776502754064,38.29,76765.71,52.1,0.02897,2e-05,4.56789]
[1776502759099,38.28,76764.76,52.1,0.02891,2e-05,4.56102]
[1776502764134,38.27,76764.89,52.1,0.02889,2e-05,4.55778]
[1776502769169,38.26,76764.96,52.1,0.02886,2e-05,4.55436]
[1776502775211,38.25,76764.85,52.1,0.02881,2e-05,4.54716]
[1776502780245,38.24,76764.68,52.1,0.02878,2e-05,4.54301]
[1776502786288,38.23,76763.66,52.1,0.02872,2e-05,4.53539]
[1776502792330,38.22,76762.5,52.1,0.02866,2e-05,4.52738]
[1776502798372,38.21,76763.6,52.1,0.02865,2e-05,4.52624]
[1776502802400,38.21,76746.83,52.1,0.02822,2e-05,4.46881]
[1776502807435,38.2,76724.78,52.1,0.02767,2e-05,4.39399]
[1776502812470,38.19,76726.35,52.1,0.02768,2e-05,4.39639]
[1776502817505,38.19,76733.43,52.1,0.02784,2e-05,4.41702]
[1776502823547,38.18,76739.35,52.1,0.02796,2e-05,4.43338]
[1776502829237,38.18,76739.01,52.1,0.02793,2e-05,4.43023]
[1776502834626,38.17,76733.79,52.1,0.02777,2e-05,4.4072]
[1776502839661,38.16,76726.94,52.1,0.02758,2e-05,4.38269]
[1776502844696,38.16,76730.34,52.1,0.02765,2e-05,4.39149]
[1776502849731,38.15,76722.32,52.1,0.02744,2e-05,4.36336]
[1776502851575,38.15,76721.93,52.1,0.02743,2e-05,4.36169]
[1776502854238,38.15,76722.07,52.1,0.02743,2e-05,4.36133]
[1776502856060,38.15,76719.27,52.1,0.02735,2e-05,4.35144]
[1776502861518,38.15,76711.46,52.1,0.02715,2e-05,4.32447]
[1776502864093,38.14,76701.84,52.1,0.02692,2e-05,4.29268]
[1776502867644,38.14,76682.39,52.1,0.02645,2e-05,4.22988]
[1776502874906,38.14,76672.98,52.1,0.02623,2e-05,4.19882]
[1776502875806,38.14,76672.98,52.1,0.02623,2e-05,4.19882]
[1776502878574,38.14,76670.15,52.1,0.02616,2e-05,4.18968]
[1776502883969,38.14,76662.98,52.1,0.02599,2e-05,4.16683]
[1776502889005,38.14,76667.72,52.1,0.0261,2e-05,4.18138]
[1776502892092,38.13,76674.52,52.1,0.02624,2e-05,4.20017]
[1776502898068,38.13,76664.7,52.1,0.02601,2e-05,4.16867]
[1776502903104,38.13,76664.48,52.1,0.026,2e-05,4.16764]
[1776502908139,38.13,76663.95,52.1,0.02599,2e-05,4.16569]
[1776502913173,38.13,76667.56,52.1,0.02607,2e-05,4.17663]
[1776502918209,38.13,76659.75,52.1,0.02589,2e-05,4.15194]
[1776502923244,38.13,76660.34,52.1,0.0259,2e-05,4.15356]
[1776502927044,38.13,76664.27,52.1,0.02599,2e-05,4.16571]
[1776502930930,38.13,76644.04,52.1,0.02553,2e-05,4.1027]
[1776502931300,38.13,76643.58,52.1,0.02552,2e-05,4.10132]
[1776502936335,38.13,76640.86,52.1,0.02546,2e-05,4.09344]
[1776502941370,38.13,76647.14,52.1,0.0256,2e-05,4.11345]
[1776502946405,38.13,76649.81,52.1,0.02567,2e-05,4.12211]
[1776502951439,38.13,76659.24,52.1,0.02587,2e-05,4.14943]
[1776502956475,38.13,76659.21,52.1,0.02587,2e-05,4.14945]
[1776502961510,38.13,76671.52,52.1,0.02615,2e-05,4.18802]
[1776502966545,38.13,76672.75,52.1,0.02618,2e-05,4.19162]
[1776502971581,38.13,76673.67,52.1,0.0262,2e-05,4.19419]
[1776502976616,38.13,76668.66,52.1,0.02608,2e-05,4.17829]
[1776502982657,38.13,76663.72,52.1,0.02597,2e-05,4.16276]
[1776502985679,38.13,76647.79,52.1,0.02561,2e-05,4.11323]
[1776502991721,38.13,76644.33,52.1,0.02553,2e-05,4.10307]
[1776502996756,38.14,76633.99,52.1,0.0253,2e-05,4.07179]
[1776503001792,38.14,76635.72,52.1,0.02535,2e-05,4.07787]
[1776503006826,38.14,76637.85,52.1,0.0254,2e-05,4.08508]
[1776503011862,38.14,76643.75,52.1,0.02552,2e-05,4.10163]
[1776503017317,38.14,76642.98,52.1,0.02551,2e-05,4.09968]
[1776503022939,38.14,76642.92,52.1,0.02551,2e-05,4.10025]
[1776503027974,38.14,76637.61,52.1,0.0254,2e-05,4.08442]
[1776503033009,38.15,76640.34,52.1,0.02547,2e-05,4.09351]
[1776503038044,38.15,76642.79,52.1,0.02552,2e-05,4.10161]
[1776503043080,38.15,76652.55,52.1,0.02575,2e-05,4.1322]
[1776503047108,38.15,76671.33,52.1,0.02618,2e-05,4.19101]
[1776503054157,38.15,76671.51,52.1,0.02618,2e-05,4.19121]
[1776503060199,38.15,76672.73,52.1,0.02621,2e-05,4.19467]
[1776503065238,38.15,76672.23,52.1,0.02619,2e-05,4.19275]
[1776503070273,38.14,76673.89,52.1,0.02623,2e-05,4.19764]
[1776503075308,38.14,76675.77,52.1,0.02626,2e-05,4.20086]
[1776503080344,38.14,76684.53,52.1,0.02645,2e-05,4.22798]
[1776503085378,38.14,76680.91,52.1,0.02637,2e-05,4.216]
[1776503090414,38.14,76677.96,52.1,0.02629,2e-05,4.20628]
[1776503095449,38.14,76679.75,52.1,0.02633,2e-05,4.21155]
[1776503100484,38.14,76690.96,52.1,0.02659,2e-05,4.24662]
[1776503105519,38.14,76694.33,52.1,0.02666,2e-05,4.25655]
[1776503110554,38.14,76696.37,52.1,0.02671,2e-05,4.26223]
[1776503115589,38.13,76696.21,52.1,0.0267,2e-05,4.26082]
[1776503120624,38.13,76705.67,52.1,0.02691,2e-05,4.29009]
[1776503125659,38.13,76714.05,52.1,0.0271,2e-05,4.31573]
[1776503131702,38.12,76718.99,52.1,0.02719,2e-05,4.32749]
[1776503136737,38.12,76723.07,52.1,0.02727,2e-05,4.33886]
[1776503141774,38.12,76717.81,52.1,0.02714,2e-05,4.32046]
[1776503146809,38.11,76707.09,52.1,0.02688,2e-05,4.28489]
[1776503151844,38.11,76688.0,52.1,0.02642,2e-05,4.22332]
[1776503156879,38.11,76686.69,52.1,0.02639,2e-05,4.21871]
[1776503161914,38.11,76692.61,52.1,0.02652,2e-05,4.23694]
[1776503166949,38.11,76693.74,52.1,0.02654,2e-05,4.23982]
[1776503171984,38.11,76692.99,52.1,0.02652,2e-05,4.23665]
[1776503176016,38.1,76672.96,52.1,0.02605,2e-05,4.17302]
[1776503181048,38.1,76671.78,52.1,0.02602,2e-05,4.16917]
[1776503186083,38.1,76677.11,52.1,0.02615,2e-05,4.18575]
[1776503191119,38.1,76683.1,52.1,0.02627,2e-05,4.20182]
[1776503196154,38.1,76682.89,52.1,0.02626,2e-05,4.20066]
[1776503201189,38.1,76675.77,52.1,0.02609,2e-05,4.17779]
[1776503203203,38.1,76667.68,52.1,0.0259,2e-05,4.15235]
[1776503206224,38.1,76665.12,52.1,0.02584,2e-05,4.14431]
[1776503212266,38.1,76665.07,52.1,0.02584,2e-05,4.14414]
[1776503217304,38.1,76665.23,52.1,0.02585,2e-05,4.14463]
[1776503222338,38.1,76665.91,52.1,0.02586,2e-05,4.14674]
[1776503227374,38.1,76661.6,52.1,0.02576,2e-05,4.13329]
[1776503232408,38.1,76653.76,52.1,0.02559,2e-05,4.10913]
[1776503237444,38.1,76653.62,52.1,0.02559,2e-05,4.10897]
[1776503242481,38.1,76649.21,52.1,0.02549,2e-05,4.09563]
[1776503248523,38.1,76647.89,52.1,0.02546,2e-05,4.09203]
[1776503253558,38.1,76652.17,52.1,0.02555,2e-05,4.10325]
[1776503258597,38.11,76650.43,52.1,0.02551,2e-05,4.09827]
[1776503263633,38.11,76661.81,52.1,0.02577,2e-05,4.13381]
[1776503269675,38.11,76659.73,52.1,0.02573,2e-05,4.12757]
[1776503274711,38.11,76655.68,52.1,0.02564,2e-05,4.11531]
[1776503279746,38.11,76655.99,52.1,0.02565,2e-05,4.11666]
[1776503284781,38.11,76655.65,52.1,0.02564,2e-05,4.11601]
[1776503290492,38.11,76655.44,52.1,0.02564,2e-05,4.11576]
[1776503296865,38.11,76650.72,52.1,0.02554,2e-05,4.10187]
[1776503301900,38.11,76650.54,52.1,0.02554,2e-05,4.10186]
[1776503307943,38.11,76645.32,52.1,0.02543,2e-05,4.08639]
[1776503312978,38.12,76640.71,52.1,0.02531,2e-05,4.07058]
[1776503318013,38.12,76639.22,52.1,0.02529,2e-05,4.06677]
[1776503323051,38.12,76637.21,52.1,0.02525,2e-05,4.06142]
[1776503329093,38.12,76635.91,52.1,0.02522,2e-05,4.05838]
[1776503334128,38.12,76635.87,52.1,0.02523,2e-05,4.05907]
[1776503340170,38.13,76634.85,52.1,0.02521,2e-05,4.05689]
[1776503345205,38.13,76618.03,52.1,0.02485,2e-05,4.00648]
[1776503350221,38.13,76619.96,52.1,0.0249,2e-05,4.01336]
[1776503355276,38.13,76648.76,52.1,0.02555,2e-05,4.10293]
[1776503357248,38.13,76650.38,52.1,0.02559,2e-05,4.10802]
[1776503358299,38.14,76614.5,52.1,0.02479,2e-05,3.99806]
[1776503363334,38.14,76612.85,52.1,0.02476,2e-05,3.9943]
[1776503364272,38.14,76612.85,52.1,0.02476,2e-05,3.9943]
[1776503366981,38.14,76575.94,52.1,0.02396,2e-05,3.8841]
[1776503367370,38.14,76547.98,52.1,0.02337,2e-05,3.80187]
[1776503372405,38.15,76548.97,52.1,0.0234,2e-05,3.80529]
[1776503376682,38.15,76535.58,52.1,0.02313,2e-05,3.76786]
[1776503382475,38.16,76531.17,52.1,0.02307,2e-05,3.75939]
[1776503383785,38.16,76531.17,52.1,0.02307,2e-05,3.75939]
[1776503389524,38.17,76531.07,52.1,0.0231,2e-05,3.76347]
[1776503391549,38.18,76496.92,52.1,0.02241,2e-05,3.66643]
[1776503396583,38.19,76499.55,52.1,0.02249,2e-05,3.67783]
[1776503401730,38.19,76503.36,52.1,0.02259,2e-05,3.69167]
[1776503405666,38.2,76530.72,52.1,0.02317,2e-05,3.77358]
[1776503410917,38.21,76537.66,52.1,0.02334,2e-05,3.79685]
[1776503414715,38.22,76555.91,52.1,0.02374,2e-05,3.85309]
[1776503419750,38.22,76561.52,52.1,0.02388,2e-05,3.87203]
[1776503424784,38.23,76560.88,52.1,0.02388,2e-05,3.87239]
[1776503428813,38.23,76579.92,52.1,0.02431,2e-05,3.93088]
[1776503433850,38.24,76585.25,52.1,0.02442,2e-05,3.94631]
[1776503438885,38.24,76589.48,52.1,0.02453,2e-05,3.96066]
[1776503443920,38.24,76567.02,52.1,0.02405,2e-05,3.89515]
[1776503448955,38.25,76563.68,52.1,0.024,2e-05,3.88747]
[1776503453990,38.26,76564.45,52.1,0.02403,2e-05,3.89204]
[1776503459025,38.26,76569.14,52.1,0.02415,2e-05,3.90822]
[1776503464060,38.27,76580.64,52.1,0.02441,2e-05,3.94471]
[1776503469095,38.27,76586.94,52.1,0.02456,2e-05,3.96547]
[1776503474130,38.27,76583.64,52.1,0.0245,2e-05,3.95721]
[1776503479165,38.28,76586.04,52.1,0.02457,2e-05,3.96609]
[1776503486214,38.28,76587.84,52.1,0.02462,2e-05,3.97367]
[1776503491249,38.29,76584.53,52.1,0.02455,2e-05,3.96297]
[1776503496284,38.29,76576.11,52.1,0.02438,2e-05,3.93938]
[1776503501319,38.3,76570.95,52.1,0.02428,2e-05,3.92571]
[1776503506354,38.3,76569.45,52.1,0.02426,2e-05,3.92316]
[1776503511391,38.31,76560.32,52.1,0.02408,2e-05,3.89801]
[1776503516426,38.31,76551.77,52.1,0.02391,2e-05,3.87489]
[1776503521461,38.32,76549.27,52.1,0.02388,2e-05,3.86991]
[1776503526496,38.32,76551.19,52.1,0.02393,2e-05,3.87786]
[1776503531531,38.33,76549.72,52.1,0.02392,2e-05,3.87586]
[1776503536572,38.33,76563.91,52.1,0.02424,2e-05,3.92019]
[1776503541606,38.34,76574.75,52.1,0.02449,2e-05,3.95441]
[1776503547648,38.34,76575.12,52.1,0.02451,2e-05,3.95749]
[1776503553690,38.35,76576.77,52.1,0.02455,2e-05,3.96202]
[1776503558725,38.35,76581.18,52.1,0.02466,2e-05,3.97676]
[1776503562753,38.35,76598.41,52.1,0.02504,2e-05,4.03]
[1776503567791,38.36,76612.06,52.1,0.02535,2e-05,4.07257]
[1776503572925,38.36,76616.85,52.1,0.02546,2e-05,4.0877]
[1776503578869,38.36,76614.04,52.1,0.02541,2e-05,4.07967]
[1776503585918,38.36,76613.15,52.1,0.02539,2e-05,4.07765]
[1776503590954,38.36,76613.86,52.1,0.02541,2e-05,4.08035]
[1776503595988,38.36,76611.09,52.1,0.02535,2e-05,4.07243]
[1776503601023,38.37,76610.26,52.1,0.02534,2e-05,4.07052]
[1776503609079,38.37,76610.19,52.1,0.02535,2e-05,4.07135]
[1776503616128,38.37,76610.03,52.1,0.02533,2e-05,4.06943]
[1776503621163,38.37,76619.91,52.1,0.02556,2e-05,4.10038]
[1776503629218,38.37,76619.0,52.1,0.02555,2e-05,4.09829]
[1776503638282,38.38,76619.03,52.1,0.02555,2e-05,4.09923]
[1776503643317,38.38,76617.24,52.1,0.02552,2e-05,4.09422]
[1776503653874,38.38,76617.46,52.1,0.02552,2e-05,4.09511]
[1776503655402,38.38,76597.46,52.1,0.02508,2e-05,4.03505]
[1776503660317,38.38,76579.95,52.1,0.02471,2e-05,3.98316]
[1776503665474,38.39,76570.99,52.1,0.02452,2e-05,3.95802]
[1776503668794,38.39,76573.28,52.1,0.02458,2e-05,3.96557]
[1776503670513,38.39,76552.85,52.1,0.02414,2e-05,3.90558]
[1776503675547,38.4,76552.52,52.1,0.02414,2e-05,3.90446]
[1776503682771,38.4,76553.3,52.1,0.02417,2e-05,3.90848]
[1776503688639,38.41,76556.74,52.1,0.02427,2e-05,3.92244]
[1776503693674,38.41,76562.92,52.1,0.02442,2e-05,3.94271]
[1776503700726,38.42,76563.75,52.1,0.02445,2e-05,3.94767]
[1776503705761,38.42,76560.71,52.1,0.0244,2e-05,3.94034]
[1776503710796,38.43,76556.8,52.1,0.02433,2e-05,3.93055]
[1776503715831,38.43,76549.78,52.1,0.02419,2e-05,3.91159]
[1776503720866,38.44,76547.22,52.1,0.02415,2e-05,3.90606]
[1776503729929,38.45,76551.05,52.1,0.02426,2e-05,3.92098]
[1776503734964,38.45,76549.49,52.1,0.02423,2e-05,3.91636]
[1776503739999,38.46,76549.08,52.1,0.02424,2e-05,3.91706]
[1776503745034,38.46,76549.04,52.1,0.02425,2e-05,3.91883]
[1776503751075,38.47,76548.26,52.1,0.02425,2e-05,3.91875]
[1776503756110,38.47,76547.23,52.1,0.02424,2e-05,3.91754]
[1776503761146,38.48,76545.37,52.1,0.02422,2e-05,3.91386]
[1776503764167,38.48,76560.98,52.1,0.02456,2e-05,3.96145]
[1776503769400,38.48,76559.96,52.1,0.02455,2e-05,3.95958]
[1776503769584,38.48,76559.96,52.1,0.02455,2e-05,3.95988]
[1776503774752,38.49,76561.86,52.1,0.0246,2e-05,3.96676]
[1776503781289,38.51,76562.18,52.1,0.02467,2e-05,3.97609]
[1776503781835,38.51,76562.18,52.1,0.02467,2e-05,3.97609]
[1776503786951,38.51,76560.26,52.1,0.02464,2e-05,3.97169]
[1776503792363,38.52,76556.6,52.1,0.02456,2e-05,3.96026]
[1776503795565,38.52,76553.41,52.1,0.02449,2e-05,3.95164]
[1776503796390,38.52,76550.84,52.1,0.02444,2e-05,3.94424]
[1776503801426,38.52,76546.91,52.1,0.02437,2e-05,3.93397]
[1776503806461,38.53,76541.68,52.1,0.02426,2e-05,3.91994]
[1776503811495,38.53,76541.12,52.1,0.02426,2e-05,3.91981]
[1776503815524,38.53,76516.39,52.1,0.02375,2e-05,3.84817]
[1776503816167,38.53,76516.39,52.1,0.02375,2e-05,3.84817]
[1776503818470,38.53,76503.13,52.1,0.02347,2e-05,3.80989]
[1776503820013,38.54,76474.52,52.1,0.02289,2e-05,3.72891]
[1776503824699,38.54,76473.83,52.1,0.02289,2e-05,3.72942]
[1776503827344,38.55,76473.88,52.1,0.0229,2e-05,3.73079]
[1776503827456,38.55,76473.88,52.1,0.0229,2e-05,3.73079]
[1776503827587,38.55,76474.02,52.1,0.02292,2e-05,3.73242]
[1776503830772,38.55,76452.51,52.1,0.02249,2e-05,3.6726]
[1776503832937,38.56,76453.41,52.1,0.02252,2e-05,3.67657]
[1776503836689,38.57,76469.56,52.1,0.02287,2e-05,3.72587]
[1776503837568,38.57,76469.56,52.1,0.02287,2e-05,3.72587]
[1776503839133,38.57,76470.74,52.1,0.0229,2e-05,3.72986]
[1776503844745,38.58,76486.76,52.1,0.02326,2e-05,3.77986]
[1776503848377,38.58,76490.03,52.1,0.02333,2e-05,3.79035]
[1776503854501,38.59,76497.5,52.1,0.0235,2e-05,3.81275]
[1776503859175,38.6,76487.53,52.1,0.02331,2e-05,3.78699]
[1776503864886,38.6,76493.9,52.1,0.02347,2e-05,3.80877]
[1776503869921,38.61,76493.36,52.1,0.02348,2e-05,3.80968]
[1776503874956,38.62,76506.29,52.1,0.02376,2e-05,3.84969]
[1776503879992,38.62,76515.16,52.1,0.02397,2e-05,3.87777]
[1776503885029,38.63,76517.66,52.1,0.02403,2e-05,3.88699]
[1776503888114,38.63,76520.95,52.1,0.02411,2e-05,3.8974]
[1776503888183,38.63,76539.2,52.1,0.0245,2e-05,3.95188]
[1776503894110,38.63,76548.74,52.1,0.02472,2e-05,3.98167]
[1776503899145,38.63,76548.71,52.1,0.02473,2e-05,3.98256]
[1776503900005,38.63,76548.71,52.1,0.02473,2e-05,3.98256]
[1776503902241,38.64,76547.34,52.1,0.0247,2e-05,3.97903]
[1776503906603,38.64,76534.08,52.1,0.02442,2e-05,3.94027]
[1776503912236,38.64,76525.26,52.1,0.02423,2e-05,3.91381]
[1776503917271,38.65,76524.81,52.1,0.02423,2e-05,3.91395]
[1776503922306,38.65,76522.38,52.1,0.02419,2e-05,3.90823]
[1776503927340,38.65,76511.57,52.1,0.02397,2e-05,3.87806]
[1776503932379,38.66,76513.62,52.1,0.02403,2e-05,3.88589]
[1776503932987,38.66,76513.62,52.1,0.02403,2e-05,3.88589]
[1776503933386,38.66,76523.38,52.1,0.02425,2e-05,3.91593]
[1776503938421,38.68,76525.45,52.1,0.02434,2e-05,3.92797]
[1776503943457,38.69,76529.71,52.1,0.02447,2e-05,3.94641]
[1776503948493,38.71,76534.11,52.1,0.02461,2e-05,3.96499]
[1776503953529,38.72,76529.89,52.1,0.02456,2e-05,3.95784]
[1776503958564,38.73,76525.66,52.1,0.0245,2e-05,3.9507]
[1776503963602,38.75,76519.04,52.1,0.0244,2e-05,3.93656]
[1776503969644,38.76,76519.21,52.1,0.02446,2e-05,3.94369]
[1776503974679,38.78,76503.07,52.1,0.02414,2e-05,3.89919]
[1776503978227,38.78,76497.28,52.1,0.02404,2e-05,3.88571]
[1776503978708,38.79,76497.31,52.1,0.02405,2e-05,3.88699]
[1776503983743,38.79,76499.75,52.1,0.02411,2e-05,3.89562]
[1776503988777,38.79,76500.7,52.1,0.02414,2e-05,3.89975]
[1776503994270,38.8,76501.0,52.1,0.02416,2e-05,3.90168]
[1776503996751,38.8,76508.47,52.1,0.02432,2e-05,3.92446]
[1776503996834,38.8,76510.27,52.1,0.02436,2e-05,3.93]
[1776504001872,38.81,76525.91,52.1,0.02474,2e-05,3.98206]
[1776504007212,38.82,76528.01,52.1,0.02482,2e-05,3.99247]
[1776504012949,38.84,76519.1,52.1,0.02468,2e-05,3.97323]
[1776504018994,38.86,76520.06,52.1,0.02475,2e-05,3.98245]
[1776504024029,38.87,76519.4,52.1,0.02477,2e-05,3.98574]
[1776504029065,38.88,76518.91,52.1,0.0248,2e-05,3.98951]
[1776504034100,38.9,76523.04,52.1,0.02491,2e-05,4.00471]
[1776504039205,38.9,76521.64,52.1,0.0249,2e-05,4.00256]
[1776504045177,38.92,76522.08,52.1,0.02497,2e-05,4.01298]
[1776504052226,38.94,76521.57,52.1,0.02502,2e-05,4.01845]
[1776504065322,38.97,76521.57,52.1,0.02511,2e-05,4.03124]
[1776504070357,38.99,76522.4,52.1,0.02516,2e-05,4.03861]
[1776504074386,39.0,76499.36,52.1,0.0247,2e-05,3.97472]
[1776504079420,39.01,76499.16,52.1,0.02473,2e-05,3.97949]
[1776504084455,39.02,76498.01,52.1,0.02475,2e-05,3.98144]
[1776504087318,39.03,76498.33,52.1,0.02477,2e-05,3.98454]
[1776504087412,39.03,76498.33,52.1,0.02478,2e-05,3.98562]
[1776504094526,39.04,76497.87,52.1,0.02477,2e-05,3.98304]
[1776504099561,39.04,76490.43,52.1,0.02461,2e-05,3.96191]
[1776504101551,39.04,76490.37,52.1,0.02461,2e-05,3.96193]
[1776504101552,39.04,76490.37,52.1,0.02461,2e-05,3.96193]
[1776504106610,39.04,76485.68,52.1,0.02452,2e-05,3.94937]
[1776504111849,39.04,76496.99,52.1,0.02477,2e-05,3.98378]
[1776504117691,39.05,76502.81,52.1,0.0249,2e-05,4.00194]
[1776504122726,39.05,76503.42,52.1,0.02492,2e-05,4.00438]
[1776504127762,39.05,76525.54,52.1,0.02541,2e-05,4.0712]
[1776504128233,39.05,76525.54,52.1,0.02541,2e-05,4.0712]
[1776504128685,39.05,76525.54,52.1,0.02541,2e-05,4.0712]
[1776504128768,39.05,76526.3,52.1,0.02543,2e-05,4.07442]
[1776504131721,39.06,76518.73,52.1,0.02528,2e-05,4.05344]
[1776504131790,39.06,76511.32,52.1,0.02512,2e-05,4.03215]
[1776504135521,39.06,76509.1,52.1,0.02508,2e-05,4.02562]
[1776504140853,39.06,76507.66,52.1,0.02505,2e-05,4.02171]
[1776504152937,39.06,76506.71,52.1,0.02502,2e-05,4.01722]
[1776504157972,39.06,76499.93,52.1,0.02487,2e-05,3.99734]
[1776504159187,39.06,76499.93,52.1,0.02487,2e-05,3.99734]
[1776504161769,39.06,76511.04,52.1,0.02512,2e-05,4.0307]
[1776504161793,39.06,76524.67,52.1,0.02542,2e-05,4.07164]
[1776504167783,39.07,76522.85,52.1,0.0254,2e-05,4.06964]
[1776504167792,39.08,76522.81,52.1,0.02541,2e-05,4.07127]
[1776504168846,39.08,76522.81,52.1,0.02541,2e-05,4.07127]
[1776504174085,39.07,76522.43,52.1,0.0254,2e-05,4.06989]
[1776504180127,39.07,76517.35,52.1,0.02529,2e-05,4.05454]
[1776504185162,39.07,76509.97,52.1,0.02513,2e-05,4.03249]
[1776504190197,39.07,76513.1,52.1,0.0252,2e-05,4.04201]
[1776504195232,39.07,76516.07,52.1,0.02527,2e-05,4.0509]
[1776504200267,39.07,76511.36,52.1,0.02516,2e-05,4.03677]
[1776504205301,39.08,76511.61,52.1,0.02517,2e-05,4.03764]
[1776504205946,39.08,76511.61,52.1,0.02517,2e-05,4.03764]
[1776504211344,39.08,76511.24,52.1,0.02515,2e-05,4.03427]
[1776504216379,39.08,76510.96,52.1,0.02514,2e-05,4.03352]
[1776504221414,39.08,76511.08,52.1,0.02515,2e-05,4.03401]
[1776504226449,39.08,76510.43,52.1,0.02513,2e-05,4.03223]
[1776504231483,39.08,76511.2,52.1,0.02515,2e-05,4.03468]
[1776504236519,39.08,76511.07,52.1,0.02515,2e-05,4.03443]
[1776504241555,39.08,76511.55,52.1,0.02516,2e-05,4.03598]
[1776504246590,39.08,76511.42,52.1,0.02516,2e-05,4.03567]
[1776504251628,39.08,76510.11,52.1,0.02513,2e-05,4.03186]
[1776504256664,39.08,76511.26,52.1,0.02516,2e-05,4.0354]
[1776504260342,39.08,76510.82,52.1,0.02515,2e-05,4.03415]
[1776504263335,39.08,76496.33,52.1,0.02483,2e-05,3.99107]
[1776504268884,39.08,76486.93,52.1,0.02463,2e-05,3.96391]
[1776504274792,39.08,76485.29,52.1,0.02459,2e-05,3.95791]
[1776504279827,39.09,76485.57,52.1,0.02461,2e-05,3.95952]
[1776504285016,39.09,76499.02,52.1,0.0249,2e-05,4.0]
[1776504290773,39.09,76509.88,52.1,0.02514,2e-05,4.03278]
[1776504297955,39.09,76510.92,52.1,0.02517,2e-05,4.03625]
[1776504302988,39.09,76524.17,52.1,0.02546,2e-05,4.07612]
[1776504308023,39.09,76538.54,52.1,0.02577,2e-05,4.11935]
[1776504311751,39.09,76543.5,52.1,0.02588,2e-05,4.13408]
[1776504312053,39.09,76544.72,52.1,0.02591,2e-05,4.13765]
[1776504317088,39.1,76551.46,52.1,0.02609,2e-05,4.16197]
[1776504322329,39.1,76545.61,52.1,0.02598,2e-05,4.14707]
[1776504325144,39.11,76562.31,52.1,0.02638,2e-05,4.20121]
[1776504331186,39.12,76559.93,52.1,0.02634,2e-05,4.19551]
[1776504336221,39.13,76561.8,52.1,0.02641,2e-05,4.20467]
[1776504341256,39.14,76565.63,52.1,0.02652,2e-05,4.21982]
[1776504348305,39.15,76565.51,52.1,0.02655,2e-05,4.22406]
[1776504354347,39.16,76565.74,52.1,0.02659,2e-05,4.22872]
[1776504359382,39.17,76566.04,52.1,0.02662,2e-05,4.23293]
[1776504366431,39.18,76568.71,52.1,0.02671,2e-05,4.24571]
[1776504371467,39.18,76562.25,52.1,0.02659,2e-05,4.22896]
[1776504375496,39.19,76580.4,52.1,0.02703,2e-05,4.28802]
[1776504380532,39.2,76581.82,52.1,0.02708,2e-05,4.29528]
[1776504385567,39.2,76587.99,52.1,0.02725,2e-05,4.31729]
[1776504390603,39.21,76583.73,52.1,0.02717,2e-05,4.30643]
[1776504395639,39.22,76584.09,52.1,0.02718,2e-05,4.3077]
[1776504400674,39.22,76593.66,52.1,0.02742,2e-05,4.3406]
[1776504405709,39.23,76600.41,52.1,0.0276,2e-05,4.364]
[1776504410744,39.23,76598.29,52.1,0.02756,2e-05,4.35935]
[1776504415779,39.24,76600.1,52.1,0.02762,2e-05,4.36712]
[1776504422829,39.24,76600.27,52.1,0.02765,2e-05,4.37044]
[1776504428051,39.25,76600.01,52.1,0.02765,2e-05,4.37121]
[1776504433906,39.25,76600.85,52.1,0.02769,2e-05,4.37656]
[1776504438942,39.26,76599.12,52.1,0.02767,2e-05,4.37301]
[1776504443977,39.26,76598.69,52.1,0.02767,2e-05,4.37362]
[1776504449012,39.27,76599.75,52.1,0.02771,2e-05,4.37892]
[1776504454047,39.27,76602.66,52.1,0.02778,2e-05,4.38757]
[1776504459081,39.28,76602.51,52.1,0.02779,2e-05,4.38894]
[1776504464119,39.28,76597.36,52.1,0.02768,2e-05,4.37451]
[1776504469154,39.29,76596.95,52.1,0.02769,2e-05,4.37517]
[1776504474190,39.29,76594.67,52.1,0.02765,2e-05,4.36991]
[1776504481238,39.3,76593.02,52.1,0.02763,2e-05,4.36746]
[1776504488288,39.3,76591.63,52.1,0.02762,2e-05,4.36583]
[1776504493323,39.31,76589.12,52.1,0.02758,2e-05,4.35994]
[1776504498359,39.31,76594.0,52.1,0.02771,2e-05,4.37724]
[1776504503393,39.32,76594.03,52.1,0.02772,2e-05,4.37919]
[1776504509434,39.32,76593.74,52.1,0.02773,2e-05,4.38048]
[1776504520511,39.33,76593.67,52.1,0.02774,2e-05,4.38178]
[1776504527562,39.34,76593.85,52.1,0.02777,2e-05,4.38485]
[1776504533604,39.34,76593.93,52.1,0.02779,2e-05,4.38721]
[1776504538639,39.35,76595.98,52.1,0.02785,2e-05,4.39542]
[1776504544681,39.35,76604.08,52.1,0.02805,2e-05,4.42304]
[1776504552740,39.36,76604.7,52.1,0.02809,2e-05,4.42727]
[1776504558781,39.36,76601.88,52.1,0.02803,2e-05,4.42001]
[1776504563817,39.37,76602.87,52.1,0.02807,2e-05,4.42461]
[1776504568852,39.37,76603.44,52.1,0.02809,2e-05,4.42789]
[1776504576908,39.38,76604.07,52.1,0.02811,2e-05,4.42997]
[1776504581945,39.38,76603.73,52.1,0.02811,2e-05,4.42945]
[1776504593022,39.39,76603.7,52.1,0.02814,2e-05,4.43322]
[1776504601078,39.39,76603.61,52.1,0.02815,2e-05,4.43505]
[1776504605756,39.39,76596.07,52.1,0.02798,2e-05,4.4122]
[1776504611148,39.4,76592.87,52.1,0.02792,2e-05,4.40392]
[1776504617192,39.4,76588.72,52.1,0.02783,2e-05,4.39266]
[1776504624241,39.41,76587.19,52.1,0.02781,2e-05,4.39008]
[1776504626695,39.41,76586.5,52.1,0.0278,2e-05,4.38856]
[1776504627262,39.41,76586.47,52.1,0.0278,2e-05,4.38785]
[1776504633304,39.4,76586.14,52.1,0.02775,2e-05,4.38073]
[1776504635553,39.4,76589.62,52.1,0.02782,2e-05,4.39053]
[1776504636325,39.4,76593.9,52.1,0.02792,2e-05,4.4044]
[1776504642367,39.4,76593.92,52.1,0.02794,2e-05,4.40627]
[1776504648409,39.41,76594.34,52.1,0.02796,2e-05,4.4094]
[1776504653444,39.41,76594.41,52.1,0.02798,2e-05,4.41111]
[1776504658479,39.41,76594.85,52.1,0.028,2e-05,4.41398]
[1776504665528,39.42,76595.05,52.1,0.02802,2e-05,4.41667]
[1776504670563,39.42,76597.44,52.1,0.02809,2e-05,4.42569]
[1776504676604,39.43,76598.59,52.1,0.02813,2e-05,4.43102]
[1776504681640,39.43,76597.75,52.1,0.02812,2e-05,4.42972]
[1776504687682,39.43,76597.95,52.1,0.02813,2e-05,4.43202]
[1776504688479,39.43,76597.95,52.1,0.02813,2e-05,4.43202]
[1776504693724,39.44,76610.3,52.1,0.02843,2e-05,4.47054]
[1776504698759,39.44,76611.46,52.1,0.02846,2e-05,4.4753]
[1776504703794,39.44,76613.16,52.1,0.02851,2e-05,4.48176]
[1776504708829,39.44,76614.49,52.1,0.02855,2e-05,4.48701]
[1776504714804,39.45,76629.66,52.1,0.02892,2e-05,4.53648]
[1776504720917,39.45,76621.38,52.1,0.02873,2e-05,4.51083]
[1776504725955,39.45,76620.97,52.1,0.02872,2e-05,4.51019]
[1776504730991,39.45,76620.6,52.1,0.02872,2e-05,4.50967]
[1776504736027,39.45,76626.35,52.1,0.02886,2e-05,4.52881]
[1776504740513,39.45,76628.36,52.1,0.02892,2e-05,4.53556]
[1776504742069,39.45,76645.68,52.1,0.02934,2e-05,4.59199]
[1776504746097,39.45,76662.13,52.1,0.02975,2e-05,4.64575]
[1776504751131,39.45,76661.87,52.1,0.02972,2e-05,4.64193]
[1776504756167,39.45,76657.69,52.1,0.02962,2e-05,4.62782]
[1776504764222,39.45,76656.29,52.1,0.02958,2e-05,4.62275]
[1776504769259,39.45,76653.09,52.1,0.0295,2e-05,4.61197]
[1776504774575,39.45,76651.41,52.1,0.02945,2e-05,4.60625]
[1776504780335,39.45,76654.7,52.1,0.02953,2e-05,4.61674]
[1776504785370,39.45,76667.19,52.1,0.02984,2e-05,4.65735]
[1776504790405,39.45,76667.72,52.1,0.02985,2e-05,4.65831]
[1776504795440,39.44,76676.85,52.1,0.03007,3e-05,4.68775]
[1776504795597,39.44,76676.85,52.1,0.03007,3e-05,4.68775]
[1776504801482,39.44,76674.92,52.1,0.03001,3e-05,4.68027]
[1776504806517,39.44,76676.08,52.1,0.03004,3e-05,4.68329]
[1776504807270,39.44,76676.08,52.1,0.03004,3e-05,4.68329]
[1776504807524,39.44,76675.73,52.1,0.03003,3e-05,4.68197]
[1776504812559,39.44,76676.05,52.1,0.03003,3e-05,4.68257]
[1776504817594,39.45,76675.29,52.1,0.03003,3e-05,4.68217]
[1776504817618,39.45,76675.29,52.1,0.03003,3e-05,4.68217]
[1776504819608,39.45,76675.42,52.1,0.03003,3e-05,4.68252]
[1776504824642,39.45,76679.53,52.1,0.03014,3e-05,4.69592]
[1776504829678,39.45,76680.67,52.1,0.03016,3e-05,4.69937]
[1776504834713,39.45,76674.63,52.1,0.03001,3e-05,4.67904]
[1776504839748,39.45,76672.8,52.1,0.02996,3e-05,4.67285]
[1776504844783,39.45,76678.98,52.1,0.03011,3e-05,4.69306]
[1776504849820,39.45,76681.29,52.1,0.03017,3e-05,4.70035]
[1776504855594,39.44,76680.69,52.1,0.03015,3e-05,4.69803]
[1776504860897,39.44,76680.73,52.1,0.03015,3e-05,4.69766]
[1776504865932,39.44,76680.45,52.1,0.03014,3e-05,4.6964]
[1776504871973,39.44,76683.81,52.1,0.03021,3e-05,4.70458]
[1776504879022,39.44,76686.77,52.1,0.03028,3e-05,4.7139]
[1776504884060,39.44,76692.38,52.1,0.03041,3e-05,4.73205]
[1776504889095,39.44,76695.14,52.1,0.03048,3e-05,4.74063]
[1776504896144,39.44,76694.56,52.1,0.03046,3e-05,4.73778]
[1776504903193,39.43,76694.83,52.1,0.03046,3e-05,4.73778]
[1776504908231,39.43,76696.2,52.1,0.03049,3e-05,4.74168]
[1776504913266,39.43,76695.63,52.1,0.03047,3e-05,4.73909]
[1776504918301,39.43,76691.98,52.1,0.03037,3e-05,4.72628]
[1776504923336,39.43,76676.44,52.1,0.02998,3e-05,4.6744]
[1776504928371,39.43,76675.52,52.1,0.02995,3e-05,4.67124]
[1776504933406,39.43,76678.01,52.1,0.03,3e-05,4.67682]
[1776504938441,39.43,76678.09,52.1,0.03,3e-05,4.67697]
[1776504943475,39.43,76678.13,52.1,0.03,3e-05,4.67701]
[1776504948511,39.43,76678.85,52.1,0.03002,3e-05,4.67924]
[1776504953546,39.43,76678.19,52.1,0.03,3e-05,4.67684]
[1776504963616,39.43,76675.08,52.1,0.02992,3e-05,4.66607]
[1776504968651,39.43,76671.58,52.1,0.02983,2e-05,4.65447]
[1776504973685,39.43,76676.5,52.1,0.02995,3e-05,4.67063]
[1776504979727,39.42,76676.33,52.1,0.02994,3e-05,4.66989]
[1776504984762,39.42,76675.39,52.1,0.02992,3e-05,4.66661]
[1776504989798,39.42,76675.13,52.1,0.02991,3e-05,4.66563]
[1776504994833,39.42,76675.05,52.1,0.02989,3e-05,4.66271]
[1776505001127,39.42,76674.26,52.1,0.02987,3e-05,4.66003]
[1776505006724,39.42,76674.26,52.1,0.02987,3e-05,4.65992]
[1776505011970,39.42,76672.32,52.1,0.02982,2e-05,4.6534]
[1776505017540,39.42,76659.0,52.1,0.02949,2e-05,4.60974]
[1776505023048,39.42,76660.92,52.1,0.02954,2e-05,4.61656]
[1776505028083,39.43,76660.67,52.1,0.02954,2e-05,4.61601]
[1776505033119,39.43,76642.26,52.1,0.02909,2e-05,4.55632]
[1776505038154,39.43,76638.52,52.1,0.029,2e-05,4.545]
[1776505043189,39.43,76638.28,52.1,0.029,2e-05,4.54503]
[1776505052253,39.43,76638.52,52.1,0.02901,2e-05,4.54465]
[1776505061316,39.44,76635.39,52.1,0.02894,2e-05,4.53593]
[1776505066351,39.44,76637.43,52.1,0.029,2e-05,4.54326]
[1776505072393,39.44,76638.6,52.1,0.02903,2e-05,4.54787]
[1776505078435,39.44,76638.2,52.1,0.02903,2e-05,4.54748]
[1776505083472,39.44,76631.04,52.1,0.02886,2e-05,4.52523]
[1776505088507,39.45,76637.53,52.1,0.02903,2e-05,4.54717]
[1776505093543,39.45,76644.02,52.1,0.02919,2e-05,4.56902]
[1776505099585,39.45,76643.53,52.1,0.02919,2e-05,4.56837]
[1776505099918,39.45,76643.53,52.1,0.02919,2e-05,4.56837]
[1776505100592,39.45,76643.8,52.1,0.02919,2e-05,4.56941]
[1776505105627,39.46,76644.52,52.1,0.02923,2e-05,4.57487]
[1776505110931,39.47,76643.18,52.1,0.02923,2e-05,4.57361]
[1776505111669,39.47,76642.28,52.1,0.02919,2e-05,4.56879]
[1776505116708,39.47,76637.23,52.1,0.02908,2e-05,4.55316]
[1776505121743,39.47,76635.88,52.1,0.02905,2e-05,4.54963]
[1776505126778,39.47,76625.3,52.1,0.0288,2e-05,4.51651]
[1776505131814,39.48,76624.42,52.1,0.02879,2e-05,4.51482]
[1776505136705,39.48,76623.76,52.1,0.02878,2e-05,4.51358]
[1776505141883,39.48,76623.6,52.1,0.02877,2e-05,4.5131]
[1776505146917,39.48,76630.69,52.1,0.02894,2e-05,4.53569]
[1776505151770,39.48,76630.74,52.1,0.02894,2e-05,4.53577]
[1776505156990,39.48,76632.03,52.1,0.02898,2e-05,4.54053]
[1776505163035,39.48,76634.28,52.1,0.02904,2e-05,4.54881]
[1776505168070,39.48,76634.43,52.1,0.02905,2e-05,4.55012]
[1776505177133,39.49,76634.93,52.1,0.02906,2e-05,4.5507]
[1776505190223,39.49,76635.0,52.1,0.02908,2e-05,4.55312]
[1776505201582,39.49,76635.01,52.1,0.02909,2e-05,4.55383]
[1776505201641,39.5,76638.54,52.1,0.02918,2e-05,4.56646]
[1776505207343,39.51,76642.65,52.1,0.02931,2e-05,4.58357]
[1776505213342,39.51,76643.68,52.1,0.02936,2e-05,4.58938]
[1776505213443,39.51,76643.68,52.1,0.02936,2e-05,4.59061]
[1776505221441,39.52,76643.61,52.1,0.02937,2e-05,4.59158]
[1776505225471,39.52,76650.7,52.1,0.02955,2e-05,4.61517]
[1776505225537,39.52,76651.38,52.1,0.02957,2e-05,4.61751]
[1776505231511,39.53,76655.82,52.1,0.02969,2e-05,4.63276]
[1776505237164,39.53,76656.33,52.1,0.02971,2e-05,4.636]
[1776505237263,39.53,76656.33,52.1,0.02973,2e-05,4.63755]
[1776505243595,39.53,76656.84,52.1,0.02974,2e-05,4.6395]
[1776505248630,39.53,76659.52,52.1,0.02981,2e-05,4.64846]
[1776505249068,39.53,76659.52,52.1,0.02981,2e-05,4.64846]
[1776505249072,39.53,76659.52,52.1,0.02981,2e-05,4.64846]
[1776505249636,39.53,76659.63,52.1,0.02981,2e-05,4.64884]
[1776505254672,39.54,76661.1,52.1,0.02987,2e-05,4.656]
[1776505260062,39.54,76661.66,52.1,0.02989,2e-05,4.65966]
[1776505260714,39.55,76660.7,52.1,0.02988,2e-05,4.6574]
[1776505265749,39.55,76660.57,52.1,0.02987,2e-05,4.65692]
[1776505270784,39.55,76661.05,52.1,0.02988,2e-05,4.65844]
[1776505275882,39.55,76661.18,52.1,0.02989,2e-05,4.65878]
[1776505280917,39.55,76662.08,52.1,0.02991,2e-05,4.66166]
[1776505285184,39.55,76665.39,52.1,0.02999,3e-05,4.6724]
[1776505291993,39.54,76664.91,52.1,0.02996,3e-05,4.668]
[1776505299042,39.54,76662.54,52.1,0.0299,2e-05,4.65998]
[1776505304077,39.54,76657.1,52.1,0.02976,2e-05,4.64204]
[1776505309115,39.54,76661.76,52.1,0.02988,2e-05,4.65736]
[1776505314150,39.54,76662.37,52.1,0.02989,2e-05,4.65927]
[1776505319186,39.54,76662.97,52.1,0.02991,2e-05,4.66112]
[1776505324221,39.54,76659.79,52.1,0.02983,2e-05,4.65056]
[1776505329255,39.54,76658.06,52.1,0.02979,2e-05,4.64488]
[1776505335298,39.54,76657.29,52.1,0.02977,2e-05,4.64237]
[1776505341340,39.54,76659.43,52.1,0.02982,2e-05,4.64938]
[1776505346375,39.54,76660.77,52.1,0.02985,2e-05,4.65371]
[1776505353424,39.54,76662.33,52.1,0.02987,2e-05,4.65611]
[1776505358459,39.54,76661.36,52.1,0.02985,2e-05,4.6528]
[1776505363494,39.54,76660.15,52.1,0.02982,2e-05,4.64879]
[1776505368529,39.54,76661.17,52.1,0.02984,2e-05,4.65208]
[1776505374575,39.54,76662.14,52.1,0.02987,2e-05,4.65517]
[1776505379634,39.54,76659.95,52.1,0.02981,2e-05,4.64789]
[1776505385651,39.54,76644.87,52.1,0.02944,2e-05,4.59866]
[1776505390687,39.54,76643.86,52.1,0.02942,2e-05,4.5957]
[1776505395722,39.54,76643.95,52.1,0.02942,2e-05,4.59629]
[1776505400757,39.54,76645.65,52.1,0.02946,2e-05,4.60206]
[1776505405792,39.54,76650.1,52.1,0.02958,2e-05,4.61671]
[1776505411834,39.54,76652.51,52.1,0.02962,2e-05,4.62207]
[1776505416869,39.54,76654.22,52.1,0.02966,2e-05,4.62766]
[1776505421904,39.54,76654.61,52.1,0.02967,2e-05,4.6289]
[1776505428952,39.54,76656.08,52.1,0.02971,2e-05,4.63372]
[1776505438016,39.54,76657.62,52.1,0.02975,2e-05,4.63876]
[1776505443052,39.54,76657.28,52.1,0.02974,2e-05,4.63761]
[1776505448087,39.54,76656.55,52.1,0.02972,2e-05,4.63519]
[1776505453122,39.54,76654.26,52.1,0.02966,2e-05,4.62769]
[1776505458157,39.54,76655.36,52.1,0.02969,2e-05,4.63135]
[1776505463192,39.54,76655.43,52.1,0.02969,2e-05,4.63159]
[1776505463872,39.54,76655.43,52.1,0.02969,2e-05,4.63159]
[1776505467219,39.55,76654.75,52.1,0.02969,2e-05,4.63121]
[1776505473262,39.55,76654.78,52.1,0.0297,2e-05,4.63153]
[1776505478296,39.56,76655.54,52.1,0.02973,2e-05,4.63631]
[1776505486353,39.57,76655.7,52.1,0.02976,2e-05,4.64043]
[1776505492395,39.58,76655.28,52.1,0.02978,2e-05,4.64172]
[1776505497430,39.58,76655.28,52.1,0.02979,2e-05,4.64391]
[1776505502465,39.59,76655.05,52.1,0.0298,2e-05,4.64534]
[1776505510521,39.59,76653.53,52.1,0.02979,2e-05,4.64381]
[1776505515556,39.6,76643.13,52.1,0.02955,2e-05,4.61202]
[1776505521598,39.61,76642.92,52.1,0.02957,2e-05,4.61429]
[1776505523217,39.61,76642.92,52.1,0.02957,2e-05,4.61429]
[1776505523218,39.61,76642.92,52.1,0.02957,2e-05,4.61429]
[1776505523314,39.61,76642.81,52.1,0.02957,2e-05,4.61491]
[1776505528647,39.61,76645.5,52.1,0.02964,2e-05,4.62352]
[1776505534689,39.61,76646.53,52.1,0.02965,2e-05,4.62406]
[1776505539725,39.61,76647.92,52.1,0.02968,2e-05,4.62835]
[1776505544759,39.61,76648.55,52.1,0.02969,2e-05,4.63015]
[1776505549793,39.61,76648.83,52.1,0.0297,2e-05,4.63081]
[1776505554829,39.6,76650.75,52.1,0.02974,2e-05,4.63685]
[1776505560871,39.6,76652.74,52.1,0.02979,2e-05,4.64294]
[1776505565906,39.6,76652.24,52.1,0.02977,2e-05,4.64095]
[1776505570941,39.6,76651.22,52.1,0.02975,2e-05,4.63728]
[1776505580015,39.6,76655.52,52.1,0.02985,2e-05,4.65081]
[1776505580405,39.6,76655.52,52.1,0.02985,2e-05,4.65081]
[1776505581011,39.6,76660.07,52.1,0.02996,3e-05,4.66567]
[1776505586046,39.61,76661.41,52.1,0.03001,3e-05,4.67211]
[1776505591081,39.61,76662.15,52.1,0.03003,3e-05,4.67398]
[1776505596116,39.61,76665.72,52.1,0.03013,3e-05,4.68772]
[1776505601151,39.62,76665.73,52.1,0.03015,3e-05,4.68958]
[1776505601436,39.62,76665.73,52.1,0.03015,3e-05,4.68958]
[1776505602161,39.62,76665.89,52.1,0.03016,3e-05,4.69049]
[1776505607196,39.62,76666.81,52.1,0.03018,3e-05,4.69298]
[1776505612231,39.62,76666.27,52.1,0.03016,3e-05,4.69066]
[1776505617266,39.62,76673.26,52.1,0.03033,3e-05,4.71313]
[1776505618273,39.62,76691.28,52.1,0.03079,3e-05,4.77309]
[1776505618440,39.62,76691.28,52.1,0.03079,3e-05,4.77309]
[1776505619280,39.62,76695.93,52.1,0.03091,3e-05,4.78878]
[1776505619452,39.62,76695.93,52.1,0.03091,3e-05,4.78878]
[1776505625322,39.62,76693.12,52.1,0.03085,3e-05,4.7808]
[1776505628800,39.62,76692.62,52.1,0.03084,3e-05,4.7796]
[1776505629350,39.62,76691.28,52.1,0.0308,3e-05,4.77512]
[1776505634384,39.62,76691.68,52.1,0.0308,3e-05,4.77533]
[1776505639420,39.62,76692.87,52.1,0.03082,3e-05,4.77814]
[1776505644456,39.61,76697.75,52.1,0.03094,3e-05,4.79323]
[1776505650250,39.61,76698.67,52.1,0.03096,3e-05,4.79523]
[1776505655535,39.6,76699.43,52.1,0.03094,3e-05,4.79309]
[1776505662050,39.6,76699.79,52.1,0.03094,3e-05,4.79306]
[1776505667619,39.6,76688.35,52.1,0.03063,3e-05,4.7526]
[1776505673661,39.59,76689.13,52.1,0.03064,3e-05,4.75374]
[1776505678696,39.59,76690.61,52.1,0.03067,3e-05,4.7574]
[1776505683731,39.59,76689.81,52.1,0.03064,3e-05,4.75343]
[1776505689772,39.58,76688.2,52.1,0.03059,3e-05,4.74657]
[1776505694546,39.58,76688.22,52.1,0.03058,3e-05,4.74565]
[1776505694808,39.58,76688.01,52.1,0.03057,3e-05,4.74471]
[1776505699843,39.57,76689.75,52.1,0.03059,3e-05,4.74731]
[1776505704878,39.57,76691.85,52.1,0.03062,3e-05,4.75113]
[1776505710371,39.56,76691.96,52.1,0.0306,3e-05,4.74896]
[1776505715955,39.55,76698.09,52.1,0.03071,3e-05,4.76222]
[1776505720990,39.54,76698.39,52.1,0.03069,3e-05,4.76001]
[1776505721543,39.54,76698.39,52.1,0.03069,3e-05,4.76001]
[1776505721997,39.54,76697.54,52.1,0.03066,3e-05,4.75653]
[1776505727032,39.54,76697.52,52.1,0.03065,3e-05,4.75447]
[1776505732066,39.53,76698.95,52.1,0.03067,3e-05,4.75723]
[1776505737102,39.53,76712.06,52.1,0.03099,3e-05,4.79909]
[1776505742137,39.52,76717.4,52.1,0.03111,3e-05,4.81464]
[1776505747171,39.51,76713.09,52.1,0.03098,3e-05,4.79771]
[1776505754221,39.51,76713.86,52.1,0.03097,3e-05,4.79702]
[1776505759256,39.5,76713.41,52.1,0.03094,3e-05,4.7932]
[1776505766305,39.49,76716.48,52.1,0.03099,3e-05,4.80028]
[1776505772347,39.49,76716.36,52.1,0.03095,3e-05,4.79452]
[1776505778032,39.48,76716.43,52.1,0.03094,3e-05,4.79295]
[1776505782417,39.47,76696.41,52.1,0.03038,3e-05,4.71893]
[1776505789466,39.45,76695.89,52.1,0.0303,3e-05,4.70926]
[1776505796515,39.43,76696.97,52.1,0.03027,3e-05,4.70498]
[1776505801706,39.42,76697.59,52.1,0.03025,3e-05,4.70258]
[1776505807592,39.41,76697.45,52.1,0.03022,3e-05,4.69872]
[1776505812627,39.41,76697.55,52.1,0.03021,3e-05,4.69716]
[1776505812645,39.41,76697.55,52.1,0.03021,3e-05,4.69716]
[1776505817662,39.4,76689.98,52.1,0.02997,3e-05,4.66674]
[1776505822697,39.38,76689.84,52.1,0.02993,3e-05,4.66109]
[1776505823645,39.38,76689.84,52.1,0.02993,3e-05,4.66109]
[1776505828739,39.38,76689.94,52.1,0.02991,3e-05,4.65888]
[1776505834782,39.37,76689.94,52.1,0.02988,3e-05,4.6545]
[1776505839817,39.37,76690.5,52.1,0.02989,3e-05,4.65487]
[1776505844852,39.37,76690.69,52.1,0.02988,3e-05,4.65403]
[1776505849887,39.36,76691.39,52.1,0.02989,3e-05,4.65488]
[1776505854922,39.36,76691.86,52.1,0.02989,3e-05,4.65497]
[1776505859957,39.36,76689.33,52.1,0.02981,3e-05,4.64519]
[1776505865687,39.35,76674.71,52.1,0.02944,2e-05,4.59586]
[1776505872043,39.34,76665.78,52.1,0.02918,2e-05,4.56137]
[1776505877078,39.33,76665.74,52.1,0.02914,2e-05,4.55702]
[1776505882113,39.32,76665.43,52.1,0.0291,2e-05,4.55187]
[1776505889162,39.31,76668.1,52.1,0.02912,2e-05,4.55474]
[1776505894197,39.3,76668.23,52.1,0.02908,2e-05,4.54853]
[1776505902253,39.28,76668.34,52.1,0.02903,2e-05,4.54242]
[1776505908294,39.27,76666.96,52.1,0.02896,2e-05,4.53317]
[1776505913132,39.26,76666.69,52.1,0.02893,2e-05,4.52918]
[1776505925042,39.26,76667.33,52.1,0.02894,2e-05,4.53011]
[1776505930456,39.25,76664.71,52.1,0.02884,2e-05,4.51698]
[1776505935501,39.24,76662.46,52.1,0.02876,2e-05,4.50598]
[1776505935758,39.24,76662.46,52.1,0.02876,2e-05,4.50598]
[1776505941543,39.24,76663.05,52.1,0.02876,2e-05,4.5071]
[1776505946578,39.24,76664.5,52.1,0.0288,2e-05,4.51172]
[1776505951613,39.24,76671.48,52.1,0.02895,2e-05,4.53172]
[1776505956647,39.24,76668.77,52.1,0.02888,2e-05,4.52268]
[1776505961683,39.24,76668.75,52.1,0.02888,2e-05,4.52244]
[1776505966718,39.24,76661.27,52.1,0.0287,2e-05,4.49815]
[1776505972761,39.24,76660.83,52.1,0.02869,2e-05,4.49675]
[1776505976799,39.24,76643.2,52.1,0.02826,2e-05,4.44014]
[1776505981827,39.23,76629.37,52.1,0.02791,2e-05,4.39291]
[1776505986862,39.22,76620.95,52.1,0.02769,2e-05,4.36354]
[1776505991898,39.22,76621.2,52.1,0.02768,2e-05,4.36186]
[1776505996933,39.21,76621.08,52.1,0.02765,2e-05,4.35899]
[1776506001968,39.21,76622.31,52.1,0.02766,2e-05,4.3604]
[1776506008012,39.2,76620.88,52.1,0.02761,2e-05,4.35291]
[1776506013047,39.19,76620.91,52.1,0.02758,2e-05,4.34815]
[1776506018082,39.19,76621.99,52.1,0.02758,2e-05,4.34919]
[1776506027145,39.18,76620.91,52.1,0.02753,2e-05,4.34153]
[1776506032179,39.17,76613.06,52.1,0.02732,2e-05,4.31453]
[1776506037215,39.17,76606.28,52.1,0.02715,2e-05,4.29125]
[1776506043257,39.16,76605.58,52.1,0.02712,2e-05,4.28686]
[1776506049299,39.16,76609.77,52.1,0.0272,2e-05,4.29778]
[1776506054335,39.15,76611.62,52.1,0.02723,2e-05,4.30171]
[1776506059369,39.15,76611.31,52.1,0.02721,2e-05,4.29893]
[1776506068433,39.14,76608.21,52.1,0.02711,2e-05,4.28622]
[1776506075484,39.13,76609.52,52.1,0.02711,2e-05,4.28567]
[1776506080519,39.13,76603.4,52.1,0.02696,2e-05,4.26503]
[1776506085554,39.13,76600.24,52.1,0.02687,2e-05,4.25387]
[1776506090589,39.12,76600.05,52.1,0.02686,2e-05,4.25197]
[1776506095624,39.12,76591.49,52.1,0.02665,2e-05,4.22415]
[1776506100659,39.12,76590.55,52.1,0.02662,2e-05,4.22014]
[1776506105694,39.12,76589.51,52.1,0.02659,2e-05,4.21584]
[1776506110729,39.11,76587.11,52.1,0.02653,2e-05,4.20736]
[1776506115764,39.11,76586.49,52.1,0.02651,2e-05,4.20443]
[1776506120799,39.11,76586.95,52.1,0.02651,2e-05,4.20466]
[1776506125834,39.11,76585.31,52.1,0.02646,2e-05,4.19859]
[1776506130869,39.1,76574.76,52.1,0.02622,2e-05,4.1653]
[1776506132366,39.1,76573.05,52.1,0.02616,2e-05,4.15751]
[1776506132950,39.1,76573.05,52.1,0.02616,2e-05,4.15751]
[1776506133890,39.1,76567.99,52.1,0.02604,2e-05,4.14171]
[1776506138925,39.1,76565.62,52.1,0.02598,2e-05,4.13365]
[1776506143961,39.1,76563.91,52.1,0.02594,2e-05,4.12768]
[1776506148995,39.1,76563.07,52.1,0.02592,2e-05,4.12444]
[1776506155038,39.1,76562.83,52.1,0.02591,2e-05,4.12293]
[1776506161080,39.09,76562.49,52.1,0.02589,2e-05,4.12109]
[1776506166115,39.09,76560.46,52.1,0.02584,2e-05,4.11436]
[1776506171150,39.09,76558.44,52.1,0.02579,2e-05,4.10769]
[1776506176185,39.09,76558.73,52.1,0.0258,2e-05,4.10811]
[1776506181219,39.09,76559.97,52.1,0.02582,2e-05,4.1114]
[1776506186254,39.09,76570.68,52.1,0.02606,2e-05,4.1435]
[1776506187135,39.09,76570.68,52.1,0.02606,2e-05,4.1435]
[1776506192296,39.08,76577.42,52.1,0.02619,2e-05,4.16067]
[1776506197331,39.08,76577.87,52.1,0.02619,2e-05,4.16107]
[1776506202367,39.08,76582.72,52.1,0.02629,2e-05,4.17492]
[1776506207408,39.08,76591.02,52.1,0.02647,2e-05,4.19925]
[1776506214457,39.07,76591.78,52.1,0.02648,2e-05,4.19978]
[1776506219492,39.07,76591.97,52.1,0.02647,2e-05,4.19909]
[1776506224530,39.07,76596.89,52.1,0.02657,2e-05,4.21303]
[1776506228557,39.06,76615.48,52.1,0.02699,2e-05,4.26969]
[1776506233593,39.06,76623.26,52.1,0.02716,2e-05,4.29212]
[1776506238627,39.05,76637.23,52.1,0.02747,2e-05,4.33395]
[1776506243662,39.05,76634.47,52.1,0.02739,2e-05,4.32284]
[1776506248698,39.04,76630.0,52.1,0.02727,2e-05,4.30658]
[1776506253733,39.04,76629.16,52.1,0.02722,2e-05,4.29942]
[1776506259775,39.03,76628.75,52.1,0.02719,2e-05,4.29575]
[1776506264810,39.03,76629.36,52.1,0.02719,2e-05,4.2957]
[1776506269845,39.02,76630.41,52.1,0.0272,2e-05,4.29705]
[1776506274880,39.02,76632.36,52.1,0.02723,2e-05,4.30122]
[1776506279914,39.01,76633.3,52.1,0.02724,2e-05,4.30219]
[1776506284950,39.01,76632.68,52.1,0.02721,2e-05,4.29827]
[1776506289985,39.0,76632.6,52.1,0.02719,2e-05,4.2957]
[1776506295020,39.0,76632.48,52.1,0.02717,2e-05,4.29343]
[1776506301062,38.99,76632.37,52.1,0.02715,2e-05,4.29085]
[1776506309118,38.98,76632.56,52.1,0.02713,2e-05,4.28852]
[1776506319188,38.98,76632.86,52.1,0.0271,2e-05,4.28345]
[1776506329257,38.97,76634.81,52.1,0.02712,2e-05,4.286]
[1776506335301,38.96,76635.43,52.1,0.02712,2e-05,4.28585]
[1776506341343,38.96,76636.02,52.1,0.02711,2e-05,4.28563]
[1776506351413,38.95,76639.93,52.1,0.02718,2e-05,4.29438]
[1776506356448,38.94,76639.93,52.1,0.02717,2e-05,4.29263]
[1776506362490,38.94,76627.22,52.1,0.02686,2e-05,4.25096]
[1776506367525,38.94,76629.31,52.1,0.02689,2e-05,4.25611]
[1776506372561,38.93,76629.26,52.1,0.02687,2e-05,4.25207]
[1776506377596,38.93,76628.61,52.1,0.02684,2e-05,4.24859]
[1776506382631,38.93,76629.03,52.1,0.02684,2e-05,4.24848]
[1776506389680,38.92,76627.75,52.1,0.02679,2e-05,4.24251]
[1776506396730,38.92,76627.58,52.1,0.02678,2e-05,4.24004]
[1776506401765,38.91,76627.87,52.1,0.02677,2e-05,4.23958]
[1776506406801,38.91,76615.13,52.1,0.02647,2e-05,4.19861]
[1776506411836,38.91,76609.09,52.1,0.02632,2e-05,4.17889]
[1776506416871,38.91,76606.23,52.1,0.02625,2e-05,4.16924]
[1776506422986,38.9,76607.66,52.1,0.02628,2e-05,4.17319]
[1776506430971,38.9,76602.29,52.1,0.02614,2e-05,4.15499]
[1776506436012,38.9,76596.04,52.1,0.02598,2e-05,4.13284]
[1776506441043,38.9,76595.08,52.1,0.02596,2e-05,4.1295]
[1776506446079,38.9,76592.85,52.1,0.02591,2e-05,4.12229]
[1776506451113,38.9,76592.63,52.1,0.0259,2e-05,4.12127]
[1776506455910,38.9,76591.75,52.1,0.02588,2e-05,4.11829]
[1776506461185,38.9,76578.03,52.1,0.02557,2e-05,4.07618]
[1776506466220,38.9,76577.29,52.1,0.02555,2e-05,4.07395]
[1776506471255,38.9,76586.1,52.1,0.02575,2e-05,4.10056]
[1776506476290,38.89,76588.13,52.1,0.02579,2e-05,4.10654]
[1776506481325,38.89,76587.93,52.1,0.02578,2e-05,4.10565]
[1776506487368,38.89,76588.43,52.1,0.02579,2e-05,4.10683]
[1776506492403,38.89,76587.99,52.1,0.02577,2e-05,4.10282]
[1776506495424,38.89,76558.97,52.1,0.02512,2e-05,4.01481]
[1776506500459,38.89,76544.75,52.1,0.02481,2e-05,3.97285]
[1776506505493,38.9,76539.86,52.1,0.02471,2e-05,3.95919]
[1776506510529,38.9,76543.9,52.1,0.02481,2e-05,3.97207]
[1776506515564,38.9,76545.87,52.1,0.02485,2e-05,3.9787]
[1776506520798,38.9,76533.93,52.1,0.0246,2e-05,3.94384]
[1776506520806,38.9,76533.93,52.1,0.0246,2e-05,3.94384]
[1776506520857,38.9,76533.93,52.1,0.0246,2e-05,3.94384]
[1776506522386,38.9,76510.56,52.1,0.0241,2e-05,3.87538]
[1776506522458,38.9,76510.56,52.1,0.0241,2e-05,3.87538]
[1776506525298,38.9,76510.49,52.1,0.0241,2e-05,3.87579]
[1776506528062,38.91,76513.02,52.1,0.02416,2e-05,3.88411]
[1776506529343,38.91,76514.34,52.1,0.0242,2e-05,3.88828]
[1776506529441,38.91,76513.66,52.1,0.02418,2e-05,3.88656]
[1776506529671,38.91,76498.11,52.1,0.02385,2e-05,3.84141]
[1776506531180,38.91,76498.11,52.1,0.02385,2e-05,3.84141]
[1776506531263,38.91,76481.74,52.1,0.02352,2e-05,3.79479]
[1776506531418,38.91,76481.74,52.1,0.02352,2e-05,3.79479]
[1776506534707,38.91,76481.18,52.1,0.02351,2e-05,3.79407]
[1776506537292,38.92,76469.61,52.1,0.02328,2e-05,3.76174]
[1776506537660,38.92,76473.15,52.1,0.02335,2e-05,3.77239]
[1776506539485,38.92,76465.69,52.1,0.02321,2e-05,3.75199]
[1776506541200,38.92,76464.76,52.1,0.02319,2e-05,3.74984]
[1776506543212,38.92,76471.09,52.1,0.02333,2e-05,3.76898]
[1776506544022,38.93,76473.29,52.1,0.02338,2e-05,3.77624]
[1776506545783,38.93,76454.19,52.1,0.023,2e-05,3.72264]
[1776506546515,38.93,76454.19,52.1,0.023,2e-05,3.72264]
[1776506549531,38.93,76454.32,52.1,0.02301,2e-05,3.72469]
[1776506552071,38.94,76433.54,52.1,0.0226,2e-05,3.66714]
[1776506556648,38.94,76433.01,52.1,0.0226,2e-05,3.66661]
[1776506557246,38.94,76433.01,52.1,0.0226,2e-05,3.66661]
[1776506559334,38.95,76428.61,52.1,0.02252,2e-05,3.65554]
[1776506564972,38.96,76417.18,52.1,0.02232,2e-05,3.62766]
[1776506569021,38.96,76411.42,52.1,0.02222,2e-05,3.61443]
[1776506574436,38.98,76412.41,52.1,0.02228,2e-05,3.62158]
[1776506577844,38.98,76416.4,52.1,0.02237,2e-05,3.63488]
[1776506583054,38.99,76420.02,52.1,0.02247,2e-05,3.64925]
[1776506586077,39.0,76436.33,52.1,0.02282,2e-05,3.69708]
[1776506591112,39.01,76455.99,52.1,0.02324,2e-05,3.75582]
[1776506596147,39.01,76463.72,52.1,0.02342,2e-05,3.78043]
[1776506601182,39.02,76482.6,52.1,0.02383,2e-05,3.83707]
[1776506606217,39.02,76478.09,52.1,0.02375,2e-05,3.82584]
[1776506611252,39.03,76466.01,52.1,0.0235,2e-05,3.7908]
[1776506616287,39.03,76454.98,52.1,0.02329,2e-05,3.76146]
[1776506621322,39.04,76452.82,52.1,0.02326,2e-05,3.75773]
[1776506626357,39.05,76451.53,52.1,0.02326,2e-05,3.75699]
[1776506631392,39.05,76451.72,52.1,0.02328,2e-05,3.75997]
[1776506633927,39.06,76451.84,52.1,0.02329,2e-05,3.76127]
[1776506639449,39.06,76443.52,52.1,0.02314,2e-05,3.74063]
[1776506644484,39.07,76446.22,52.1,0.02321,2e-05,3.75082]
[1776506650511,39.08,76459.99,52.1,0.02351,2e-05,3.79245]
[1776506656018,39.08,76464.71,52.1,0.02363,2e-05,3.80804]
[1776506661605,39.09,76468.12,52.1,0.02372,2e-05,3.82041]
[1776506665862,39.09,76450.03,52.1,0.02335,2e-05,3.76994]
[1776506671814,39.1,76448.4,52.1,0.02334,2e-05,3.76761]
[1776506677718,39.11,76449.67,52.1,0.02337,2e-05,3.77229]
[1776506682753,39.11,76448.3,52.1,0.02336,2e-05,3.77059]
[1776506687788,39.12,76442.3,52.1,0.02325,2e-05,3.75577]
[1776506692083,39.12,76426.54,52.1,0.02295,2e-05,3.71306]
[1776506695852,39.13,76406.97,52.1,0.02257,2e-05,3.66033]
[1776506698228,39.13,76424.89,52.1,0.02294,2e-05,3.71185]
[1776506704276,39.14,76421.26,52.1,0.02288,2e-05,3.70435]
[1776506709951,39.15,76431.44,52.1,0.02312,2e-05,3.73686]
[1776506712972,39.15,76415.18,52.1,0.0228,2e-05,3.69246]
[1776506718010,39.16,76406.46,52.1,0.02264,2e-05,3.67086]
[1776506723048,39.17,76408.33,52.1,0.0227,2e-05,3.679]
[1776506728083,39.18,76413.97,52.1,0.02284,2e-05,3.69773]
[1776506731104,39.18,76396.96,52.1,0.02249,2e-05,3.6496]
[1776506736140,39.19,76402.14,52.1,0.02262,2e-05,3.66712]
[1776506741175,39.2,76405.13,52.1,0.0227,2e-05,3.67849]
[1776506746210,39.2,76405.7,52.1,0.02274,2e-05,3.68306]
[1776506751245,39.21,76397.8,52.1,0.0226,2e-05,3.66402]
[1776506756281,39.22,76398.38,52.1,0.02263,2e-05,3.66867]
[1776506761316,39.23,76398.61,52.1,0.02266,2e-05,3.67232]
[1776506766351,39.24,76396.28,52.1,0.02264,2e-05,3.66882]
[1776506772393,39.24,76396.78,52.1,0.02267,2e-05,3.6738]
[1776506777428,39.25,76403.55,52.1,0.02283,2e-05,3.69566]
[1776506783372,39.26,76404.69,52.1,0.02287,2e-05,3.70108]
[1776506788506,39.27,76393.15,52.1,0.02267,2e-05,3.67278]
[1776506791527,39.27,76371.51,52.1,0.02223,2e-05,3.61229]
[1776506796562,39.28,76382.75,52.1,0.02248,2e-05,3.64687]
[1776506801597,39.29,76392.31,52.1,0.0227,2e-05,3.67717]
[1776506804618,39.3,76408.48,52.1,0.02304,2e-05,3.72421]
[1776506809653,39.3,76419.98,52.1,0.02329,2e-05,3.75901]
[1776506814690,39.31,76437.88,52.1,0.02368,2e-05,3.81214]
[1776506818718,39.31,76460.19,52.1,0.02415,2e-05,3.87776]
[1776506824131,39.31,76454.72,52.1,0.02405,2e-05,3.8629]
[1776506828789,39.32,76430.84,52.1,0.02356,2e-05,3.79574]
[1776506833049,39.32,76413.17,52.1,0.02321,2e-05,3.74704]
[1776506835211,39.32,76412.71,52.1,0.0232,2e-05,3.74618]
[1776506835257,39.32,76412.71,52.1,0.0232,2e-05,3.74618]
[1776506835330,39.32,76388.82,52.1,0.02272,2e-05,3.67948]
[1776506835838,39.33,76367.98,52.1,0.02231,2e-05,3.62219]
[1776506838596,39.33,76363.74,52.1,0.02223,2e-05,3.61181]
[1776506843894,39.34,76361.06,52.1,0.02221,2e-05,3.60839]
[1776506849522,39.35,76356.46,52.1,0.02214,2e-05,3.59845]
[1776506849940,39.35,76352.9,52.1,0.02207,2e-05,3.58937]
[1776506855978,39.36,76358.27,52.1,0.0222,2e-05,3.60669]
[1776506861017,39.37,76373.34,52.1,0.02252,2e-05,3.65147]
[1776506863031,39.37,76390.03,52.1,0.02287,2e-05,3.69915]
[1776506867059,39.38,76406.55,52.1,0.02322,2e-05,3.7475]
[1776506872764,39.38,76402.4,52.1,0.02315,2e-05,3.73794]
[1776506878136,39.39,76401.1,52.1,0.02314,2e-05,3.73698]
[1776506883171,39.4,76405.13,52.1,0.02324,2e-05,3.75055]
[1776506888206,39.4,76402.85,52.1,0.02321,2e-05,3.7463]
[1776506893240,39.41,76395.96,52.1,0.02308,2e-05,3.72911]
[1776506898276,39.41,76380.55,52.1,0.02279,2e-05,3.6884]
[1776506903311,39.42,76375.52,52.1,0.02271,2e-05,3.67698]
[1776506903796,39.42,76375.52,52.1,0.02271,2e-05,3.67698]
[1776506909353,39.43,76371.14,52.1,0.02265,2e-05,3.66814]
[1776506914969,39.44,76371.12,52.1,0.02265,2e-05,3.66812]
[1776506916338,39.44,76362.47,52.1,0.02248,2e-05,3.64527]
[1776506916412,39.44,76335.37,52.1,0.02196,2e-05,3.57151]
[1776506916849,39.44,76335.37,52.1,0.02196,2e-05,3.57151]
[1776506916962,39.44,76335.37,52.1,0.02196,2e-05,3.57151]
[1776506917018,39.44,76335.37,52.1,0.02196,2e-05,3.57151]
[1776506920226,39.48,76333.99,52.1,0.02204,2e-05,3.58323]
[1776506926376,39.54,76322.15,52.1,0.02198,2e-05,3.5746]
[1776506931519,39.66,76305.66,52.1,0.02196,2e-05,3.57118]
[1776506934847,39.71,76305.82,52.1,0.02211,2e-05,3.59158]
[1776506940701,39.79,76302.48,52.1,0.02228,2e-05,3.61384]
[1776506946625,39.89,76302.2,52.1,0.02252,2e-05,3.64778]
[1776506949646,39.9,76320.76,52.1,0.02294,2e-05,3.70538]
[1776506951660,39.91,76336.99,52.1,0.02327,2e-05,3.75146]
[1776506954892,39.91,76337.41,52.1,0.02329,2e-05,3.75371]
[1776506960684,39.91,76336.78,52.1,0.02329,2e-05,3.75367]
[1776506965760,39.92,76335.88,52.1,0.02329,2e-05,3.75318]
[1776506970792,39.92,76327.21,52.1,0.02312,2e-05,3.73069]
[1776506975828,39.93,76326.99,52.1,0.02312,2e-05,3.7297]
[1776506981871,39.93,76329.42,52.1,0.02318,2e-05,3.73863]
[1776506985543,39.94,76329.19,52.1,0.02319,2e-05,3.73905]
[1776506986120,39.94,76301.61,52.1,0.02264,2e-05,3.66356]
[1776506991941,39.95,76297.61,52.1,0.02259,2e-05,3.65553]
[1776506993624,39.95,76297.61,52.1,0.02259,2e-05,3.65553]
[1776506998991,39.96,76293.58,52.1,0.02253,2e-05,3.64803]
[1776507002368,39.97,76293.58,52.1,0.02257,2e-05,3.65361]
[1776507002951,39.97,76293.26,52.1,0.02257,2e-05,3.65324]
[1776507004066,39.97,76287.02,52.1,0.02245,2e-05,3.6367]
[1776507004862,39.97,76287.02,52.1,0.02245,2e-05,3.6367]
[1776507007765,39.98,76276.91,52.1,0.02227,2e-05,3.61085]
[1776507010885,40.0,76274.76,52.1,0.02228,2e-05,3.61225]
[1776507020142,40.03,76280.68,52.1,0.02248,2e-05,3.63986]
[1776507025769,40.03,76266.18,52.1,0.02221,2e-05,3.60257]
[1776507029882,40.07,76258.41,52.1,0.02215,2e-05,3.59474]
[1776507035248,40.08,76268.78,52.1,0.02237,2e-05,3.62454]
[1776507040283,40.09,76268.67,52.1,0.02239,2e-05,3.6269]
[1776507045676,40.09,76267.52,52.1,0.02238,2e-05,3.62587]
[1776507051362,40.1,76260.82,52.1,0.02228,2e-05,3.61154]
[1776507056398,40.11,76268.03,52.1,0.02244,2e-05,3.63377]
[1776507058839,40.11,76286.13,52.1,0.0228,2e-05,3.68414]
[1776507064454,40.12,76298.31,52.1,0.02306,2e-05,3.71994]
[1776507069489,40.12,76294.18,52.1,0.02299,2e-05,3.71044]
[1776507074524,40.13,76294.79,52.1,0.02302,2e-05,3.71391]
[1776507080566,40.13,76294.68,52.1,0.02303,2e-05,3.71572]
[1776507085601,40.14,76305.89,52.1,0.02327,2e-05,3.74836]
[1776507089630,40.14,76327.84,52.1,0.02372,2e-05,3.8108]
[1776507092152,40.14,76334.42,52.1,0.02385,2e-05,3.82745]
[1776507097686,40.15,76343.19,52.1,0.02403,2e-05,3.85312]
[1776507102721,40.15,76342.02,52.1,0.02401,2e-05,3.85052]
[1776507104845,40.15,76342.39,52.1,0.02402,2e-05,3.85172]
[1776507104916,40.15,76322.23,52.1,0.02361,2e-05,3.79504]
[1776507105485,40.15,76322.23,52.1,0.02361,2e-05,3.79504]
[1776507105748,40.15,76296.58,52.1,0.02309,2e-05,3.72388]
[1776507108761,40.15,76295.09,52.1,0.02307,2e-05,3.72047]
[1776507113804,40.16,76298.43,52.1,0.02315,2e-05,3.73187]
[1776507116915,40.16,76299.55,52.1,0.02318,2e-05,3.73566]
[1776507120212,40.16,76303.32,52.1,0.02327,2e-05,3.74743]
[1776507125517,40.17,76318.78,52.1,0.02359,2e-05,3.79202]
[1776507126022,40.17,76299.28,52.1,0.0232,2e-05,3.73796]
[1776507126957,40.17,76299.28,52.1,0.0232,2e-05,3.73796]
[1776507127029,40.17,76276.24,52.1,0.02274,2e-05,3.67485]
[1776507129916,40.17,76259.85,52.1,0.02243,2e-05,3.63159]
[1776507130858,40.17,76259.85,52.1,0.02243,2e-05,3.63159]
[1776507136115,40.18,76255.88,52.1,0.02237,2e-05,3.62342]
[1776507141641,40.19,76256.95,52.1,0.02241,2e-05,3.62941]
[1776507142109,40.19,76257.06,52.1,0.02242,2e-05,3.63021]
[1776507148095,40.2,76256.9,52.1,0.02244,2e-05,3.63323]
[1776507155144,40.21,76255.88,52.1,0.02243,2e-05,3.63159]
[1776507158756,40.21,76256.55,52.1,0.02245,2e-05,3.63434]
[1776507164207,40.22,76256.45,52.1,0.02248,2e-05,3.63725]
[1776507170249,40.22,76255.37,52.1,0.02247,2e-05,3.63698]
[1776507175773,40.23,76253.36,52.1,0.02245,2e-05,3.63331]
[1776507181326,40.24,76253.24,52.1,0.02247,2e-05,3.63606]
[1776507186361,40.24,76250.02,52.1,0.02242,2e-05,3.62953]
[1776507191396,40.25,76243.82,52.1,0.02232,2e-05,3.61515]
[1776507192827,40.25,76243.82,52.1,0.02232,2e-05,3.61515]
[1776507194417,40.25,76264.61,52.1,0.02273,2e-05,3.67301]
[1776507199452,40.26,76259.88,52.1,0.02266,2e-05,3.6621]
[1776507202558,40.26,76260.23,52.1,0.02267,2e-05,3.66388]
[1776507207616,40.27,76261.44,52.1,0.02271,2e-05,3.6692]
[1776507213551,40.27,76269.61,52.1,0.02288,2e-05,3.69198]
[1776507218586,40.28,76284.71,52.1,0.02319,2e-05,3.73515]
[1776507223621,40.28,76295.13,52.1,0.02341,2e-05,3.76544]
[1776507228656,40.28,76300.44,52.1,0.02352,2e-05,3.78137]
[1776507233691,40.29,76297.31,52.1,0.02347,2e-05,3.77387]
[1776507238726,40.29,76308.39,52.1,0.0237,2e-05,3.806]
[1776507243761,40.29,76306.77,52.1,0.02368,2e-05,3.80251]
[1776507248796,40.3,76306.87,52.1,0.02369,2e-05,3.80388]
[1776507253831,40.3,76303.11,52.1,0.02362,2e-05,3.79449]
[1776507259874,40.3,76306.21,52.1,0.02369,2e-05,3.80459]
[1776507264910,40.31,76306.77,52.1,0.02371,2e-05,3.8073]
[1776507269945,40.31,76305.82,52.1,0.0237,2e-05,3.80581]
[1776507274980,40.31,76305.94,52.1,0.0237,2e-05,3.80507]
[1776507277177,40.31,76305.74,52.1,0.0237,2e-05,3.80475]
[1776507277002,40.31,76321.5,52.1,0.02402,2e-05,3.84928]
[1776507282042,40.32,76313.21,52.1,0.02386,2e-05,3.8269]
[1776507283132,40.32,76313.21,52.1,0.02386,2e-05,3.8269]
[1776507287131,40.32,76321.37,52.1,0.02403,2e-05,3.85065]
[1776507293119,40.32,76322.26,52.1,0.02406,2e-05,3.85421]
[1776507294829,40.32,76322.38,52.1,0.02406,2e-05,3.8547]
[1776507300168,40.32,76326.03,52.1,0.02414,2e-05,3.86587]
[1776507305053,40.33,76322.42,52.1,0.02407,2e-05,3.85616]
[1776507307218,40.33,76346.99,52.1,0.02459,2e-05,3.92631]
[1776507311401,40.33,76358.19,52.1,0.02482,2e-05,3.9585]
[1776507317287,40.33,76358.44,52.1,0.02483,2e-05,3.95906]
[1776507322322,40.33,76369.59,52.1,0.02506,2e-05,3.99101]
[1776507325557,40.32,76370.82,52.1,0.02509,2e-05,3.9945]
[1776507330803,40.32,76372.16,52.1,0.02511,2e-05,3.99786]
[1776507333434,40.32,76357.5,52.1,0.02479,2e-05,3.953]
[1776507339234,40.32,76370.15,52.1,0.02505,2e-05,3.98944]
[1776507346003,40.32,76389.41,52.1,0.02546,2e-05,4.04488]
[1776507351643,40.32,76385.63,52.1,0.02537,2e-05,4.03288]
[1776507357826,40.32,76385.83,52.1,0.02537,2e-05,4.03255]
[1776507363619,40.31,76396.86,52.1,0.0256,2e-05,4.06368]
[1776507368654,40.31,76387.12,52.1,0.02538,2e-05,4.03415]
[1776507373689,40.31,76392.46,52.1,0.02549,2e-05,4.04892]
[1776507378728,40.31,76396.32,52.1,0.02557,2e-05,4.05923]
[1776507384214,40.3,76396.88,52.1,0.02557,2e-05,4.06004]
[1776507388798,40.3,76373.79,52.1,0.02507,2e-05,3.9917]
[1776507393834,40.3,76367.23,52.1,0.02491,2e-05,3.97006]
[1776507398869,40.3,76366.86,52.1,0.0249,2e-05,3.96878]
[1776507403904,40.3,76368.78,52.1,0.02494,2e-05,3.97416]
[1776507408938,40.3,76369.98,52.1,0.02497,2e-05,3.97745]
[1776507413974,40.3,76371.13,52.1,0.02499,2e-05,3.98061]
[1776507419009,40.3,76372.44,52.1,0.02502,2e-05,3.98424]
[1776507424043,40.3,76375.56,52.1,0.02508,2e-05,3.99308]
[1776507429079,40.3,76376.76,52.1,0.02511,2e-05,3.99631]
[1776507434114,40.3,76387.46,52.1,0.02533,2e-05,4.02699]
[1776507439149,40.29,76391.43,52.1,0.02541,2e-05,4.03792]
[1776507444184,40.29,76385.52,52.1,0.02528,2e-05,4.02007]
[1776507449219,40.29,76390.4,52.1,0.02538,2e-05,4.03362]
[1776507454255,40.29,76387.83,52.1,0.02531,2e-05,4.02302]
[1776507459290,40.29,76385.39,52.1,0.02525,2e-05,4.01525]
[1776507464326,40.29,76392.06,52.1,0.02539,2e-05,4.03402]
[1776507469361,40.28,76384.43,52.1,0.02522,2e-05,4.01105]
[1776507475260,40.28,76384.21,52.1,0.02521,2e-05,4.00992]
[1776507480440,40.28,76387.43,52.1,0.02527,2e-05,4.01837]
[1776507481370,40.28,76387.43,52.1,0.02527,2e-05,4.01837]
[1776507483461,40.28,76366.35,52.1,0.02482,2e-05,3.95681]
[1776507485596,40.28,76370.45,52.1,0.0249,2e-05,3.96861]
[1776507490669,40.28,76375.25,52.1,0.025,2e-05,3.98218]
[1776507494097,40.28,76374.53,52.1,0.02499,2e-05,3.97987]
[1776507503604,40.28,76373.7,52.1,0.02496,2e-05,3.97677]
[1776507508639,40.27,76376.49,52.1,0.02502,2e-05,3.98454]
[1776507513674,40.27,76382.85,52.1,0.02514,2e-05,4.00025]
[1776507515688,40.27,76382.74,52.1,0.02514,2e-05,3.99972]
[1776507521732,40.27,76382.47,52.1,0.02513,2e-05,3.99833]
[1776507526767,40.27,76387.86,52.1,0.02524,2e-05,4.01344]
[1776507531801,40.27,76390.75,52.1,0.02529,2e-05,4.02114]
[1776507537843,40.27,76391.33,52.1,0.0253,2e-05,4.0219]
[1776507542879,40.26,76384.03,52.1,0.02514,2e-05,3.99992]
[1776507547914,40.26,76383.27,52.1,0.02512,2e-05,3.99713]
[1776507552949,40.26,76378.8,52.1,0.02502,2e-05,3.98362]
[1776507557984,40.26,76378.48,52.1,0.02501,2e-05,3.98226]
[1776507563019,40.26,76377.84,52.1,0.02499,2e-05,3.98]
[1776507568055,40.26,76378.47,52.1,0.025,2e-05,3.98144]
[1776507574097,40.26,76378.15,52.1,0.02498,2e-05,3.97775]
[1776507579132,40.26,76376.96,52.1,0.02495,2e-05,3.974]
[1776507585175,40.26,76378.76,52.1,0.02498,2e-05,3.97886]
[1776507591217,40.25,76379.29,52.1,0.02499,2e-05,3.98001]
[1776507596251,40.25,76383.04,52.1,0.02507,2e-05,3.9905]
[1776507601287,40.25,76391.33,52.1,0.02524,2e-05,4.01406]
[1776507607329,40.25,76391.85,52.1,0.02525,2e-05,4.01476]
[1776507611357,40.25,76408.94,52.1,0.02561,2e-05,4.06421]
[1776507616392,40.25,76412.42,52.1,0.02568,2e-05,4.07336]
[1776507621429,40.24,76410.08,52.1,0.02562,2e-05,4.06538]
[1776507629484,40.24,76411.03,52.1,0.02563,2e-05,4.0665]
[1776507631218,40.24,76400.75,52.1,0.02541,2e-05,4.0361]
[1776507631505,40.24,76374.33,52.1,0.02483,2e-05,3.95695]
[1776507634469,40.24,76360.59,52.1,0.02453,2e-05,3.91724]
[1776507639562,40.24,76363.54,52.1,0.0246,2e-05,3.92597]
[1776507644597,40.24,76365.14,52.1,0.02463,2e-05,3.93075]
[1776507649633,40.24,76361.87,52.1,0.02457,2e-05,3.92158]
[1776507654671,40.24,76361.41,52.1,0.02456,2e-05,3.92054]
[1776507659706,40.24,76356.53,52.1,0.02446,2e-05,3.9069]
[1776507664741,40.24,76338.86,52.1,0.0241,2e-05,3.85723]
[1776507669776,40.24,76341.56,52.1,0.02416,2e-05,3.86561]
[1776507674811,40.25,76340.83,52.1,0.02415,2e-05,3.8642]
[1776507679846,40.25,76344.7,52.1,0.02423,2e-05,3.87577]
[1776507684881,40.25,76350.7,52.1,0.02436,2e-05,3.89324]
[1776507689916,40.25,76344.25,52.1,0.02423,2e-05,3.87525]
[1776507694951,40.25,76349.1,52.1,0.02432,2e-05,3.88721]
[1776507699986,40.25,76350.94,52.1,0.02436,2e-05,3.8928]
[1776507705023,40.25,76359.93,52.1,0.02455,2e-05,3.91869]
[1776507711065,40.25,76355.36,52.1,0.02446,2e-05,3.90585]
[1776507716099,40.25,76354.85,52.1,0.02445,2e-05,3.90466]
[1776507722142,40.25,76356.1,52.1,0.02447,2e-05,3.90854]
[1776507727177,40.25,76355.02,52.1,0.02445,2e-05,3.90571]
[1776507730198,40.26,76336.52,52.1,0.02407,2e-05,3.85333]
[1776507735233,40.26,76335.56,52.1,0.02406,2e-05,3.85133]
[1776507740268,40.26,76336.87,52.1,0.02409,2e-05,3.8557]
[1776507745518,40.26,76338.42,52.1,0.02412,2e-05,3.86042]
[1776507751356,40.26,76324.73,52.1,0.02384,2e-05,3.82053]
[1776507756391,40.26,76319.19,52.1,0.02373,2e-05,3.80583]
[1776507761426,40.27,76333.08,52.1,0.02402,2e-05,3.84562]
[1776507766461,40.27,76339.53,52.1,0.02415,2e-05,3.86424]
[1776507771496,40.27,76341.78,52.1,0.0242,2e-05,3.87095]
[1776507774628,40.27,76361.45,52.1,0.02462,2e-05,3.92718]
[1776507776185,40.27,76363.17,52.1,0.02465,2e-05,3.93208]
[1776507782711,40.27,76364.49,52.1,0.02468,2e-05,3.93564]
[1776507788616,40.27,76363.51,52.1,0.02466,2e-05,3.93264]
[1776507796674,40.27,76363.97,52.1,0.02466,2e-05,3.93389]
[1776507803723,40.27,76364.11,52.1,0.02467,2e-05,3.93428]
[1776507809767,40.27,76364.77,52.1,0.02468,2e-05,3.93621]
[1776507814805,40.27,76364.94,52.1,0.02467,2e-05,3.93441]
[1776507820847,40.27,76364.84,52.1,0.02467,2e-05,3.93421]
[1776507829911,40.27,76365.04,52.1,0.02468,2e-05,3.93495]
[1776507841259,40.27,76365.0,52.1,0.02467,2e-05,3.93485]
[1776507847031,40.27,76360.97,52.1,0.02459,2e-05,3.92377]
[1776507848195,40.27,76360.97,52.1,0.02459,2e-05,3.92377]
[1776507853122,40.27,76361.08,52.1,0.0246,2e-05,3.92427]
[1776507859115,40.27,76359.25,52.1,0.02456,2e-05,3.91946]
[1776507864150,40.27,76359.18,52.1,0.02456,2e-05,3.91954]
[1776507869186,40.27,76360.75,52.1,0.0246,2e-05,3.9243]
[1776507879258,40.27,76360.98,52.1,0.02459,2e-05,3.92313]
[1776507885300,40.27,76359.5,52.1,0.02456,2e-05,3.91921]
[1776507893357,40.28,76361.69,52.1,0.02461,2e-05,3.9259]
[1776507898391,40.28,76362.6,52.1,0.02463,2e-05,3.92876]
[1776507903426,40.28,76364.94,52.1,0.02468,2e-05,3.93571]
[1776507908461,40.28,76365.67,52.1,0.0247,2e-05,3.93795]
[1776507915511,40.28,76364.96,52.1,0.02469,2e-05,3.93615]
[1776507921557,40.28,76364.87,52.1,0.02469,2e-05,3.93613]
[1776507927604,40.28,76367.1,52.1,0.02474,2e-05,3.94279]
[1776507933645,40.28,76367.16,52.1,0.02473,2e-05,3.94082]
[1776507939688,40.28,76368.28,52.1,0.02475,2e-05,3.94425]
[1776507946738,40.28,76369.4,52.1,0.02478,2e-05,3.94769]
[1776507952780,40.28,76370.12,52.1,0.02479,2e-05,3.94995]
[1776507959829,40.28,76379.34,52.1,0.02499,2e-05,3.97658]
[1776507965871,40.28,76379.84,52.1,0.025,2e-05,3.97801]
[1776507970909,40.28,76380.76,52.1,0.02502,2e-05,3.98069]
[1776507973930,40.28,76353.29,52.1,0.02444,2e-05,3.90169]
[1776507978965,40.28,76339.55,52.1,0.02416,2e-05,3.86334]
[1776507984714,40.28,76339.98,52.1,0.02417,2e-05,3.86491]
[1776507990045,40.29,76345.91,52.1,0.0243,2e-05,3.88312]
[1776507995080,40.29,76345.85,52.1,0.02429,2e-05,3.88131]
[1776508000119,40.29,76341.98,52.1,0.02422,2e-05,3.87086]
[1776508005152,40.29,76340.97,52.1,0.0242,2e-05,3.86854]
[1776508010607,40.29,76339.41,52.1,0.02417,2e-05,3.86454]
[1776508016228,40.3,76325.78,52.1,0.0239,2e-05,3.82687]
[1776508021265,40.3,76325.09,52.1,0.02389,2e-05,3.8257]
[1776508027306,40.3,76325.16,52.1,0.02389,2e-05,3.82673]
[1776508032341,40.3,76324.25,52.1,0.02388,2e-05,3.82482]
[1776508037376,40.3,76328.81,52.1,0.02398,2e-05,3.83818]
[1776508042410,40.3,76327.31,52.1,0.02395,2e-05,3.83441]
[1776508047446,40.31,76337.87,52.1,0.02417,2e-05,3.86461]
[1776508053488,40.31,76338.31,52.1,0.02417,2e-05,3.86377]
[1776508060701,40.31,76338.45,52.1,0.02417,2e-05,3.86433]
[1776508060730,40.31,76338.45,52.1,0.02417,2e-05,3.86433]
[1776508062199,40.31,76338.45,52.1,0.02417,2e-05,3.86449]
[1776508067586,40.31,76341.98,52.1,0.02425,2e-05,3.87472]
[1776508072621,40.31,76343.66,52.1,0.02428,2e-05,3.87961]
[1776508077657,40.31,76346.25,52.1,0.02434,2e-05,3.88705]
[1776508083699,40.31,76347.87,52.1,0.02437,2e-05,3.89172]
[1776508088738,40.31,76349.61,52.1,0.02441,2e-05,3.8967]
[1776508093773,40.31,76352.56,52.1,0.02447,2e-05,3.90513]
[1776508098808,40.31,76354.6,52.1,0.02451,2e-05,3.9109]
[1776508103843,40.31,76357.11,52.1,0.02457,2e-05,3.91804]
[1776508108878,40.31,76352.93,52.1,0.02448,2e-05,3.90606]
[1776508115927,40.31,76354.41,52.1,0.0245,2e-05,3.90808]
[1776508125997,40.31,76354.2,52.1,0.02449,2e-05,3.90765]
[1776508131035,40.31,76354.22,52.1,0.02449,2e-05,3.90783]
[1776508136070,40.31,76355.26,52.1,0.02452,2e-05,3.91092]
[1776508142112,40.31,76351.82,52.1,0.02445,2e-05,3.90123]
[1776508147146,40.31,76349.11,52.1,0.02439,2e-05,3.89372]
[1776508152181,40.31,76348.83,52.1,0.02439,2e-05,3.89317]
[1776508157217,40.31,76345.09,52.1,0.02431,2e-05,3.88281]
[1776508162255,40.31,76344.3,52.1,0.0243,2e-05,3.88089]
[1776508167290,40.31,76350.88,52.1,0.02444,2e-05,3.89994]
[1776508172325,40.31,76353.66,52.1,0.02448,2e-05,3.90569]
[1776508177360,40.31,76354.44,52.1,0.0245,2e-05,3.90802]
[1776508182395,40.31,76354.01,52.1,0.02449,2e-05,3.9069]
[1776508191458,40.31,76353.24,52.1,0.02448,2e-05,3.90495]
[1776508196493,40.31,76353.23,52.1,0.02448,2e-05,3.90506]
[1776508201528,40.32,76352.76,52.1,0.02447,2e-05,3.90387]
[1776508203379,40.32,76344.72,52.1,0.0243,2e-05,3.881]
[1776508204216,40.32,76324.05,52.1,0.02387,2e-05,3.82264]
[1776508204642,40.32,76306.76,52.1,0.02352,2e-05,3.77442]
[1776508206120,40.32,76306.76,52.1,0.02352,2e-05,3.77442]
[1776508207577,40.32,76283.68,52.1,0.02307,2e-05,3.71138]
[1776508212609,40.32,76286.98,52.1,0.02314,2e-05,3.72219]
[1776508215137,40.32,76285.69,52.1,0.02312,2e-05,3.71897]
[1776508216964,40.33,76280.06,52.1,0.02301,2e-05,3.70417]
[1776508222681,40.33,76285.69,52.1,0.02314,2e-05,3.72216]
[1776508227716,40.34,76286.4,52.1,0.02317,2e-05,3.72578]
[1776508233758,40.34,76286.52,52.1,0.02317,2e-05,3.72583]
[1776508238794,40.35,76290.81,52.1,0.02327,2e-05,3.73931]
[1776508243829,40.35,76291.97,52.1,0.02331,2e-05,3.74404]
[1776508248867,40.35,76293.03,52.1,0.02334,2e-05,3.74851]
[1776508253902,40.36,76292.62,52.1,0.02334,2e-05,3.74891]
[1776508258937,40.36,76293.07,52.1,0.02336,2e-05,3.75169]
[1776508263973,40.37,76293.4,52.1,0.02338,2e-05,3.75414]
[1776508269008,40.37,76297.98,52.1,0.02349,2e-05,3.76834]
[1776508274043,40.37,76299.93,52.1,0.02353,2e-05,3.77516]
[1776508279078,40.38,76303.41,52.1,0.02362,2e-05,3.78625]
[1776508284113,40.38,76310.27,52.1,0.02377,2e-05,3.80669]
[1776508290155,40.39,76313.16,52.1,0.02383,2e-05,3.81612]
[1776508295190,40.39,76312.35,52.1,0.02381,2e-05,3.81259]
[1776508300224,40.39,76315.3,52.1,0.02388,2e-05,3.82182]
[1776508305260,40.39,76319.26,52.1,0.02397,2e-05,3.83384]
[1776508310295,40.4,76314.83,52.1,0.02388,2e-05,3.82223]
[1776508315330,40.4,76312.53,52.1,0.02384,2e-05,3.81666]
[1776508320714,40.4,76310.56,52.1,0.02381,2e-05,3.81185]
[1776508326407,40.4,76299.11,52.1,0.02359,2e-05,3.78146]
[1776508332450,40.41,76297.83,52.1,0.02357,2e-05,3.77965]
[1776508338492,40.41,76297.33,52.1,0.02357,2e-05,3.77981]
[1776508343527,40.42,76293.49,52.1,0.02351,2e-05,3.77049]
[1776508349569,40.42,76289.29,52.1,0.02343,2e-05,3.7606]
[1776508354603,40.42,76288.84,52.1,0.02342,2e-05,3.75859]
[1776508361653,40.43,76286.94,52.1,0.0234,2e-05,3.75546]
[1776508366687,40.43,76282.88,52.1,0.02333,2e-05,3.74578]
[1776508371723,40.44,76284.14,52.1,0.02337,2e-05,3.75082]
[1776508376758,40.44,76283.71,52.1,0.02337,2e-05,3.75114]
[1776508381793,40.45,76280.54,52.1,0.02332,2e-05,3.74393]
[1776508386828,40.45,76279.99,52.1,0.02332,2e-05,3.74396]
[1776508391863,40.46,76275.61,52.1,0.02324,2e-05,3.73346]
[1776508396898,40.46,76274.22,52.1,0.02323,2e-05,3.73121]
[1776508401933,40.46,76257.39,52.1,0.0229,2e-05,3.68679]
[1776508406967,40.47,76262.31,52.1,0.02301,2e-05,3.70206]
[1776508414017,40.47,76267.49,52.1,0.02312,2e-05,3.71626]
[1776508419052,40.48,76262.37,52.1,0.02303,2e-05,3.70386]
[1776508424087,40.48,76268.23,52.1,0.02316,2e-05,3.72151]
[1776508429122,40.49,76269.25,52.1,0.02319,2e-05,3.72578]
[1776508434157,40.49,76263.72,52.1,0.02309,2e-05,3.71205]
[1776508439191,40.5,76261.97,52.1,0.02307,2e-05,3.7088]
[1776508444232,40.5,76268.52,52.1,0.02321,2e-05,3.72822]
[1776508449267,40.5,76269.6,52.1,0.02324,2e-05,3.73254]
[1776508453296,40.51,76291.05,52.1,0.02368,2e-05,3.7929]
[1776508458332,40.51,76291.08,52.1,0.02369,2e-05,3.79383]
[1776508463367,40.51,76298.82,52.1,0.02385,2e-05,3.81621]
[1776508468402,40.51,76299.42,52.1,0.02387,2e-05,3.81866]
[1776508473437,40.51,76301.36,52.1,0.0239,2e-05,3.82262]
[1776508478472,40.52,76303.09,52.1,0.02394,2e-05,3.82827]
[1776508483508,40.52,76296.06,52.1,0.0238,2e-05,3.8095]
[1776508488543,40.52,76297.76,52.1,0.02385,2e-05,3.81528]
[1776508493578,40.52,76297.14,52.1,0.02384,2e-05,3.81456]
[1776508498613,40.53,76294.23,52.1,0.02379,2e-05,3.80774]
[1776508503650,40.53,76294.98,52.1,0.02382,2e-05,3.81095]
[1776508508685,40.53,76293.9,52.1,0.0238,2e-05,3.80908]
[1776508513022,40.54,76291.07,52.1,0.02375,2e-05,3.80187]
[1776508518754,40.54,76270.42,52.1,0.02335,2e-05,3.74672]
[1776508523790,40.55,76266.15,52.1,0.02327,2e-05,3.73658]
[1776508528825,40.55,76263.13,52.1,0.02323,2e-05,3.72989]
[1776508533860,40.55,76265.47,52.1,0.02327,2e-05,3.73565]
[1776508538895,40.56,76268.11,52.1,0.02334,2e-05,3.74439]
[1776508544938,40.56,76269.36,52.1,0.02337,2e-05,3.74948]
[1776508549974,40.57,76268.29,52.1,0.02336,2e-05,3.74786]
[1776508555008,40.57,76265.12,52.1,0.02331,2e-05,3.74047]
[1776508560044,40.57,76266.46,52.1,0.02334,2e-05,3.74553]
[1776508567048,40.57,76266.9,52.1,0.02336,2e-05,3.747]
[1776508573135,40.58,76265.32,52.1,0.02335,2e-05,3.74566]
[1776508578170,40.59,76269.46,52.1,0.02344,2e-05,3.75822]
[1776508583205,40.59,76269.47,52.1,0.02345,2e-05,3.75936]
[1776508588240,40.59,76269.26,52.1,0.02345,2e-05,3.75986]
[1776508594282,40.59,76269.07,52.1,0.02344,2e-05,3.75836]
[1776508599317,40.6,76277.22,52.1,0.02361,2e-05,3.78195]
[1776508602338,40.6,76294.96,52.1,0.02398,2e-05,3.83188]
[1776508607373,40.6,76295.92,52.1,0.024,2e-05,3.83504]
[1776508612408,40.6,76293.3,52.1,0.02395,2e-05,3.82829]
[1776508620464,40.6,76295.87,52.1,0.02401,2e-05,3.83646]
[1776508626506,40.61,76295.57,52.1,0.02401,2e-05,3.8364]
[1776508631542,40.61,76299.59,52.1,0.0241,2e-05,3.84835]
[1776508637584,40.61,76299.88,52.1,0.02411,2e-05,3.84991]
[1776508643626,40.61,76300.2,52.1,0.02412,2e-05,3.85157]
[1776508650676,40.61,76302.65,52.1,0.02418,2e-05,3.85932]
[1776508656719,40.62,76304.71,52.1,0.02421,2e-05,3.86354]
[1776508661755,40.62,76291.21,52.1,0.02394,2e-05,3.82638]
[1776508666790,40.62,76293.61,52.1,0.024,2e-05,3.83413]
[1776508673128,40.62,76293.71,52.1,0.02401,2e-05,3.83509]
[1776508682903,40.63,76294.81,52.1,0.02404,2e-05,3.84022]
[1776508688947,40.63,76299.28,52.1,0.02414,2e-05,3.85363]
[1776508693982,40.63,76290.59,52.1,0.02397,2e-05,3.83008]
[1776508699017,40.64,76289.91,52.1,0.02396,2e-05,3.8291]
[1776508704052,40.64,76291.44,52.1,0.024,2e-05,3.83428]
[1776508710226,40.64,76292.78,52.1,0.02403,2e-05,3.83837]
[1776508716138,40.64,76293.79,52.1,0.02405,2e-05,3.84052]
[1776508721173,40.64,76295.22,52.1,0.02409,2e-05,3.84531]
[1776508728222,40.65,76293.84,52.1,0.02406,2e-05,3.84249]
[1776508733256,40.65,76291.68,52.1,0.02403,2e-05,3.83723]
[1776508740306,40.65,76293.38,52.1,0.02407,2e-05,3.84311]
[1776508745340,40.65,76293.45,52.1,0.02408,2e-05,3.84407]
[1776508750376,40.66,76287.15,52.1,0.02395,2e-05,3.82729]
[1776508755411,40.66,76285.13,52.1,0.02392,2e-05,3.82254]
[1776508760446,40.66,76292.6,52.1,0.02408,2e-05,3.84424]
[1776508765481,40.66,76303.57,52.1,0.02431,2e-05,3.87573]
[1776508770516,40.66,76302.97,52.1,0.0243,2e-05,3.87448]
[1776508775551,40.67,76302.8,52.1,0.02429,2e-05,3.87209]
[1776508781593,40.67,76303.0,52.1,0.02429,2e-05,3.87308]
[1776508787635,40.67,76305.73,52.1,0.02435,2e-05,3.8811]
[1776508792669,40.67,76306.07,52.1,0.02436,2e-05,3.88226]
[1776508798718,40.67,76306.14,52.1,0.02436,2e-05,3.88262]
[1776508804754,40.67,76318.59,52.1,0.02462,2e-05,3.91786]
[1776508809789,40.67,76322.71,52.1,0.02471,2e-05,3.92939]
[1776508814824,40.67,76318.82,52.1,0.02462,2e-05,3.91811]
[1776508820556,40.67,76316.02,52.1,0.02456,2e-05,3.91007]
[1776508825938,40.67,76314.72,52.1,0.02454,2e-05,3.90629]
[1776508831980,40.67,76313.07,52.1,0.02449,2e-05,3.89924]
[1776508837015,40.67,76312.23,52.1,0.02447,2e-05,3.89688]
[1776508842050,40.67,76312.16,52.1,0.02447,2e-05,3.8967]
[1776508848092,40.67,76312.89,52.1,0.02448,2e-05,3.89878]
[1776508853408,40.67,76312.92,52.1,0.02449,2e-05,3.89887]
[1776508859168,40.67,76312.76,52.1,0.02448,2e-05,3.89839]
[1776508865212,40.67,76312.72,52.1,0.02448,2e-05,3.89826]
[1776508879309,40.67,76311.78,52.1,0.02446,2e-05,3.89561]
[1776508884344,40.67,76304.05,52.1,0.0243,2e-05,3.87378]
[1776508890386,40.67,76303.32,52.1,0.02429,2e-05,3.87192]
[1776508895421,40.67,76302.8,52.1,0.02426,2e-05,3.86832]
[1776508902471,40.67,76302.42,52.1,0.02426,2e-05,3.8675]
[1776508909520,40.67,76301.96,52.1,0.02425,2e-05,3.86643]
[1776508914555,40.67,76305.54,52.1,0.02433,2e-05,3.87665]
[1776508919590,40.67,76306.63,52.1,0.02435,2e-05,3.87979]
[1776508924625,40.67,76315.0,52.1,0.02452,2e-05,3.90339]
[1776508929660,40.67,76314.63,52.1,0.02451,2e-05,3.90218]
[1776508934696,40.67,76311.2,52.1,0.02444,2e-05,3.89235]
[1776508940745,40.67,76312.05,52.1,0.02446,2e-05,3.89473]
[1776508945779,40.67,76313.92,52.1,0.0245,2e-05,3.89993]
[1776508950815,40.67,76315.49,52.1,0.02453,2e-05,3.90426]
[1776508955850,40.67,76315.29,52.1,0.02451,2e-05,3.90124]
[1776508960885,40.67,76313.58,52.1,0.02447,2e-05,3.89634]
[1776508965920,40.67,76316.55,52.1,0.02454,2e-05,3.90472]
[1776508970955,40.67,76315.57,52.1,0.02451,2e-05,3.90184]
[1776508975990,40.67,76314.95,52.1,0.0245,2e-05,3.9]
[1776508982035,40.67,76314.24,52.1,0.02449,2e-05,3.89796]
[1776508987095,40.67,76319.42,52.1,0.02459,2e-05,3.91261]
[1776508992129,40.67,76318.8,52.1,0.02458,2e-05,3.91069]
[1776508997164,40.67,76328.1,52.1,0.02477,2e-05,3.93692]
[1776509002199,40.66,76331.06,52.1,0.02483,2e-05,3.94504]
[1776509008242,40.66,76336.31,52.1,0.02494,2e-05,3.95951]
[1776509013277,40.66,76335.83,52.1,0.02491,2e-05,3.95526]
[1776509018312,40.66,76320.01,52.1,0.02458,2e-05,3.90978]
[1776509023346,40.66,76319.48,52.1,0.02456,2e-05,3.90817]
[1776509028382,40.66,76320.14,52.1,0.02458,2e-05,3.90995]
[1776509033419,40.66,76317.52,52.1,0.02452,2e-05,3.90247]
[1776509038460,40.66,76302.58,52.1,0.02421,2e-05,3.86035]
[1776509043493,40.66,76289.09,52.1,0.02394,2e-05,3.82296]
[1776509048779,40.66,76279.75,52.1,0.02375,2e-05,3.79756]
[1776509055577,40.67,76281.24,52.1,0.02379,2e-05,3.80289]
[1776509060612,40.67,76277.19,52.1,0.02372,2e-05,3.79248]
[1776509065819,40.67,76277.18,52.1,0.02372,2e-05,3.79313]
[1776509071700,40.67,76279.55,52.1,0.02376,2e-05,3.79853]
[1776509079753,40.68,76279.37,52.1,0.02377,2e-05,3.79923]
[1776509084788,40.68,76278.79,52.1,0.02376,2e-05,3.79834]
[1776509089823,40.68,76268.77,52.1,0.02357,2e-05,3.7714]
[1776509094867,40.68,76265.03,52.1,0.0235,2e-05,3.76205]
[1776509099894,40.69,76260.66,52.1,0.02342,2e-05,3.75105]
[1776509104929,40.69,76262.42,52.1,0.02346,2e-05,3.75691]
[1776509109964,40.69,76251.15,52.1,0.02324,2e-05,3.72706]
[1776509116009,40.7,76249.77,52.1,0.02323,2e-05,3.72471]
[1776509121042,40.7,76244.84,52.1,0.02314,2e-05,3.71237]
[1776509126077,40.7,76248.26,52.1,0.02321,2e-05,3.72294]
[1776509131112,40.71,76245.77,52.1,0.02316,2e-05,3.71499]
[1776509136147,40.71,76250.14,52.1,0.02325,2e-05,3.72798]
[1776509141182,40.71,76249.93,52.1,0.02326,2e-05,3.72838]
[1776509146217,40.71,76249.93,52.1,0.02326,2e-05,3.72934]
[1776509151261,40.72,76258.64,52.1,0.02344,2e-05,3.75409]
[1776509157303,40.72,76261.39,52.1,0.02351,2e-05,3.76259]
[1776509162338,40.72,76260.67,52.1,0.0235,2e-05,3.76126]
[1776509167373,40.72,76258.55,52.1,0.02346,2e-05,3.75631]
[1776509172408,40.72,76261.62,52.1,0.02353,2e-05,3.7655]
[1776509178346,40.73,76262.32,52.1,0.02354,2e-05,3.76785]
[1776509178567,40.73,76262.32,52.1,0.02354,2e-05,3.76785]
[1776509178931,40.73,76262.32,52.1,0.02354,2e-05,3.76785]
[1776509178933,40.73,76241.33,52.1,0.02313,2e-05,3.71067]
[1776509179457,40.73,76225.75,52.1,0.02282,2e-05,3.66858]
[1776509182272,40.73,76212.57,52.1,0.02257,2e-05,3.6337]
[1776509188636,40.73,76213.21,52.1,0.0226,2e-05,3.63763]
[1776509188646,40.73,76213.21,52.1,0.0226,2e-05,3.63763]
[1776509194761,40.74,76216.67,52.1,0.02267,2e-05,3.6469]
[1776509200604,40.75,76220.13,52.1,0.02275,2e-05,3.65865]
[1776509202146,40.75,76220.13,52.1,0.02275,2e-05,3.65865]
[1776509207653,40.75,76226.2,52.1,0.02289,2e-05,3.6774]
[1776509212689,40.76,76231.2,52.1,0.023,2e-05,3.6926]
[1776509217723,40.76,76231.48,52.1,0.02302,2e-05,3.69484]
[1776509222758,40.77,76232.59,52.1,0.02305,2e-05,3.69931]
[1776509227793,40.77,76233.57,52.1,0.02308,2e-05,3.7034]
[1776509232828,40.77,76236.68,52.1,0.02315,2e-05,3.71322]
[1776509237862,40.78,76237.1,52.1,0.02317,2e-05,3.71569]
[1776509242898,40.78,76235.8,52.1,0.02315,2e-05,3.71351]
[1776509247933,40.78,76238.53,52.1,0.02322,2e-05,3.72232]
[1776509253332,40.79,76246.64,52.1,0.02338,2e-05,3.74343]
[1776509257997,40.79,76247.26,52.1,0.0234,2e-05,3.74605]
[1776509263039,40.79,76256.03,52.1,0.02358,2e-05,3.77139]
[1776509269081,40.8,76259.89,52.1,0.02367,2e-05,3.78307]
[1776509274116,40.8,76263.79,52.1,0.02375,2e-05,3.79459]
[1776509279150,40.8,76271.59,52.1,0.02391,2e-05,3.81679]
[1776509284186,40.8,76273.34,52.1,0.02395,2e-05,3.82208]
[1776509289220,40.8,76266.8,52.1,0.02382,2e-05,3.80434]
[1776509294256,40.8,76265.58,52.1,0.0238,2e-05,3.80152]
[1776509299290,40.81,76268.28,52.1,0.02386,2e-05,3.80954]
[1776509304325,40.81,76268.93,52.1,0.02388,2e-05,3.81183]
[1776509309361,40.81,76276.52,52.1,0.02403,2e-05,3.83337]
[1776509312255,40.81,76279.48,52.1,0.02408,2e-05,3.83946]
[1776509312382,40.81,76297.47,52.1,0.02445,2e-05,3.89]
[1776509316553,40.81,76306.16,52.1,0.02463,2e-05,3.91441]
[1776509323460,40.81,76302.9,52.1,0.02456,2e-05,3.90475]
[1776509328495,40.81,76305.67,52.1,0.02462,2e-05,3.91222]
[1776509333530,40.8,76309.36,52.1,0.02469,2e-05,3.92233]
[1776509338565,40.8,76311.78,52.1,0.02474,2e-05,3.92872]
[1776509344653,40.8,76314.47,52.1,0.02479,2e-05,3.93594]
[1776509350650,40.8,76301.17,52.1,0.02451,2e-05,3.89763]
[1776509355685,40.8,76298.93,52.1,0.02446,2e-05,3.89114]
[1776509360720,40.8,76299.66,52.1,0.02448,2e-05,3.89303]
[1776509367769,40.8,76298.25,52.1,0.02444,2e-05,3.88887]
[1776509372804,40.8,76286.58,52.1,0.02419,2e-05,3.85379]
[1776509377896,40.8,76282.06,52.1,0.0241,2e-05,3.84135]
[1776509384889,40.8,76282.11,52.1,0.0241,2e-05,3.84199]
[1776509387830,40.8,76281.84,52.1,0.0241,2e-05,3.8413]
[1776509392945,40.8,76274.22,52.1,0.02395,2e-05,3.82067]
[1776509397980,40.8,76274.26,52.1,0.02395,2e-05,3.82129]
[1776509403015,40.81,76272.57,52.1,0.02392,2e-05,3.8171]
[1776509408051,40.81,76274.77,52.1,0.02397,2e-05,3.82374]
[1776509413086,40.81,76274.88,52.1,0.02398,2e-05,3.8245]
[1776509418124,40.81,76267.58,52.1,0.02383,2e-05,3.8048]
[1776509423159,40.81,76257.78,52.1,0.02364,2e-05,3.77844]
[1776509428194,40.81,76257.6,52.1,0.02364,2e-05,3.77874]
[1776509433229,40.82,76257.2,52.1,0.02363,2e-05,3.77613]
[1776509439271,40.82,76257.38,52.1,0.02364,2e-05,3.77755]
[1776509444306,40.82,76258.6,52.1,0.02367,2e-05,3.78164]
[1776509450348,40.82,76257.95,52.1,0.02366,2e-05,3.78066]
[1776509457397,40.83,76259.28,52.1,0.02369,2e-05,3.78521]
[1776509462432,40.83,76259.31,52.1,0.0237,2e-05,3.78587]
[1776509467466,40.83,76259.66,52.1,0.02371,2e-05,3.78741]
[1776509473509,40.83,76259.14,52.1,0.0237,2e-05,3.78664]
[1776509478544,40.83,76258.94,52.1,0.0237,2e-05,3.78664]
[1776509483579,40.83,76259.29,52.1,0.02371,2e-05,3.78815]
[1776509488613,40.83,76259.29,52.1,0.02372,2e-05,3.78867]
[1776509494655,40.84,76259.06,52.1,0.0237,2e-05,3.78636]
[1776509499690,40.84,76252.06,52.1,0.02357,2e-05,3.76772]
[1776509504726,40.84,76249.71,52.1,0.02353,2e-05,3.76196]
[1776509509762,40.84,76243.49,52.1,0.02341,2e-05,3.74559]
[1776509514796,40.84,76226.39,52.1,0.02307,2e-05,3.69988]
[1776509519834,40.85,76214.05,52.1,0.02284,2e-05,3.66797]
[1776509524878,40.85,76208.96,52.1,0.02275,2e-05,3.65585]
[1776509529909,40.86,76209.58,52.1,0.02278,2e-05,3.65919]
[1776509534947,40.86,76211.13,52.1,0.02282,2e-05,3.665]
[1776509539981,40.87,76212.69,52.1,0.02286,2e-05,3.6708]
[1776509545015,40.87,76206.96,52.1,0.02276,2e-05,3.65697]
[1776509550051,40.88,76207.94,52.1,0.02279,2e-05,3.66127]
[1776509555086,40.88,76210.19,52.1,0.02284,2e-05,3.66672]
[1776509560120,40.88,76209.89,52.1,0.02284,2e-05,3.6675]
[1776509565156,40.89,76215.11,52.1,0.02296,2e-05,3.68308]
[1776509571198,40.89,76213.56,52.1,0.02294,2e-05,3.68063]
[1776509576233,40.9,76217.57,52.1,0.02303,2e-05,3.69294]
[1776509582275,40.9,76219.91,52.1,0.02309,2e-05,3.70093]
[1776509587309,40.9,76224.74,52.1,0.02319,2e-05,3.71532]
[1776509593352,40.91,76225.36,52.1,0.02322,2e-05,3.7185]
[1776509597383,40.91,76208.12,52.1,0.02288,2e-05,3.67289]
[1776509602418,40.92,76207.35,52.1,0.02288,2e-05,3.67249]
[1776509607453,40.92,76204.08,52.1,0.02283,2e-05,3.66538]
[1776509612488,40.93,76202.44,52.1,0.0228,2e-05,3.66047]
[1776509617522,40.93,76201.04,52.1,0.02278,2e-05,3.65847]
[1776509623565,40.94,76198.55,52.1,0.02275,2e-05,3.65395]
[1776509628601,40.94,76200.81,52.1,0.02281,2e-05,3.6618]
[1776509633635,40.95,76202.45,52.1,0.02285,2e-05,3.66791]
[1776509640685,40.95,76202.13,52.1,0.02286,2e-05,3.66937]
[1776509642703,40.95,76218.05,52.1,0.02318,2e-05,3.71308]
[1776509651768,40.96,76222.66,52.1,0.02329,2e-05,3.72772]
[1776509656803,40.96,76220.98,52.1,0.02326,2e-05,3.72423]
[1776509661838,40.97,76218.61,52.1,0.02323,2e-05,3.71912]
[1776509666874,40.97,76215.99,52.1,0.02318,2e-05,3.71319]
[1776509672727,40.97,76215.22,52.1,0.02317,2e-05,3.71207]
[1776509673295,40.97,76214.56,52.1,0.02315,2e-05,3.70827]
[1776509674871,40.97,76198.69,52.1,0.02284,2e-05,3.66592]
[1776509681037,40.98,76194.53,52.1,0.02278,2e-05,3.65669]
[1776509683738,40.98,76194.64,52.1,0.02278,2e-05,3.65766]
[1776509689030,40.99,76194.24,52.1,0.02279,2e-05,3.65892]
[1776509694170,40.99,76186.82,52.1,0.02266,2e-05,3.64037]
[1776509694721,40.99,76186.82,52.1,0.02266,2e-05,3.64037]
[1776509700110,41.0,76190.98,52.1,0.02276,2e-05,3.65396]
[1776509705151,41.0,76195.73,52.1,0.02286,2e-05,3.66834]
[1776509710186,41.01,76194.77,52.1,0.02285,2e-05,3.66728]
[1776509715221,41.01,76202.4,52.1,0.02301,2e-05,3.68933]
[1776509721263,41.02,76204.59,52.1,0.02307,2e-05,3.69681]
[1776509727304,41.02,76206.67,52.1,0.02312,2e-05,3.70395]
[1776509732340,41.02,76212.21,52.1,0.02323,2e-05,3.71785]
[1776509737376,41.03,76212.9,52.1,0.02325,2e-05,3.72085]
[1776509742411,41.03,76207.79,52.1,0.02315,2e-05,3.70813]
[1776509748453,41.03,76207.74,52.1,0.02317,2e-05,3.70951]
[1776509753490,41.04,76211.69,52.1,0.02325,2e-05,3.72144]
[1776509758525,41.04,76208.56,52.1,0.0232,2e-05,3.71413]
[1776509763561,41.04,76208.42,52.1,0.02321,2e-05,3.71497]
[1776509765309,41.04,76208.82,52.1,0.02322,2e-05,3.7163]
[1776509774637,41.05,76208.46,52.1,0.02323,2e-05,3.71771]
[1776509779673,41.05,76211.72,52.1,0.0233,2e-05,3.72777]
[1776509781890,41.06,76211.97,52.1,0.02331,2e-05,3.72891]
[1776509787730,41.06,76213.24,52.1,0.02334,2e-05,3.73373]
[1776509793771,41.06,76213.22,52.1,0.02334,2e-05,3.73279]
[1776509800821,41.07,76212.15,52.1,0.02333,2e-05,3.73154]
[1776509805856,41.07,76211.39,52.1,0.02332,2e-05,3.73069]
[1776509810891,41.07,76211.7,52.1,0.02334,2e-05,3.7327]
[1776509815926,41.08,76212.01,52.1,0.02335,2e-05,3.73462]
[1776509820961,41.08,76212.83,52.1,0.02338,2e-05,3.73785]
[1776509827015,41.08,76212.73,52.1,0.02338,2e-05,3.73883]
[1776509832050,41.08,76214.99,52.1,0.02344,2e-05,3.74579]
[1776509837085,41.09,76215.86,52.1,0.02346,2e-05,3.74889]
[1776509842120,41.09,76214.76,52.1,0.02344,2e-05,3.74669]
[1776509847155,41.09,76211.93,52.1,0.02339,2e-05,3.73987]
[1776509855651,41.09,76212.95,52.1,0.0234,2e-05,3.74114]
[1776509861252,41.1,76209.9,52.1,0.02336,2e-05,3.73481]
[1776509866288,41.1,76208.36,52.1,0.02334,2e-05,3.73173]
[1776509872330,41.11,76208.07,52.1,0.02334,2e-05,3.73226]
[1776509878372,41.11,76206.66,52.1,0.02332,2e-05,3.72979]
[1776509883407,41.11,76204.03,52.1,0.02328,2e-05,3.72384]
[1776509888444,41.12,76203.86,52.1,0.02329,2e-05,3.72458]
[1776509893401,41.12,76203.37,52.1,0.02328,2e-05,3.72396]
[1776509893466,41.12,76203.37,52.1,0.02328,2e-05,3.72396]
[1776509900528,41.12,76202.68,52.1,0.02328,2e-05,3.72425]
[1776509905564,41.13,76202.77,52.1,0.02329,2e-05,3.72573]
[1776509910599,41.13,76201.52,52.1,0.02328,2e-05,3.72363]
[1776509916640,41.14,76201.16,52.1,0.02327,2e-05,3.72199]
[1776509921929,41.14,76200.32,52.1,0.02326,2e-05,3.72083]
[1776509931746,41.15,76196.31,52.1,0.02321,2e-05,3.71312]
[1776509936219,41.15,76196.33,52.1,0.02321,2e-05,3.71377]
[1776509941818,41.16,76196.15,52.1,0.02323,2e-05,3.71567]
[1776509944947,41.16,76189.68,52.1,0.0231,2e-05,3.69878]
[1776509950882,41.16,76184.28,52.1,0.02301,2e-05,3.6866]
[1776509953270,41.16,76184.74,52.1,0.02303,2e-05,3.68818]
[1776509953900,41.16,76184.74,52.1,0.02303,2e-05,3.68818]
[1776509959945,41.17,76174.48,52.1,0.02285,2e-05,3.66357]
[1776509964980,41.18,76182.36,52.1,0.02301,2e-05,3.68659]
[1776509965081,41.18,76182.36,52.1,0.02301,2e-05,3.68659]
[1776509965169,41.18,76182.36,52.1,0.02301,2e-05,3.68659]
[1776509972029,41.18,76191.74,52.1,0.0232,2e-05,3.71178]
[1776509977064,41.19,76189.73,52.1,0.02317,2e-05,3.70783]
[1776509978803,41.19,76189.92,52.1,0.02318,2e-05,3.70865]
[1776509984113,41.19,76202.65,52.1,0.02344,2e-05,3.74481]
[1776509989148,41.2,76202.02,52.1,0.02344,2e-05,3.74434]
[1776509990740,41.2,76202.02,52.1,0.02344,2e-05,3.74434]
[1776509996197,41.2,76211.6,52.1,0.02364,2e-05,3.77216]
[1776510001232,41.2,76220.84,52.1,0.02384,2e-05,3.7984]
[1776510006267,41.21,76219.18,52.1,0.02381,2e-05,3.79468]
[1776510011303,41.21,76213.5,52.1,0.0237,2e-05,3.77978]
[1776510016338,41.21,76203.96,52.1,0.02351,2e-05,3.75453]
[1776510021373,41.21,76196.47,52.1,0.02337,2e-05,3.73524]
[1776510026407,41.22,76196.29,52.1,0.02338,2e-05,3.73591]
[1776510032450,41.22,76196.44,52.1,0.02338,2e-05,3.73545]
[1776510038144,41.22,76196.69,52.1,0.02339,2e-05,3.73708]
[1776510041513,41.23,76180.71,52.1,0.02308,2e-05,3.69509]
[1776510043337,41.23,76175.73,52.1,0.02299,2e-05,3.68201]
[1776510048566,41.23,76167.48,52.1,0.02284,2e-05,3.66198]
[1776510053600,41.24,76167.37,52.1,0.02285,2e-05,3.6634]
[1776510058636,41.24,76169.03,52.1,0.0229,2e-05,3.66945]
[1776510063672,41.25,76167.46,52.1,0.02288,2e-05,3.66683]
[1776510068707,41.25,76167.2,52.1,0.02289,2e-05,3.66773]
[1776510073742,41.25,76165.82,52.1,0.02287,2e-05,3.66563]
[1776510076294,41.26,76166.4,52.1,0.02289,2e-05,3.6675]
[1776510081798,41.26,76166.53,52.1,0.0229,2e-05,3.67001]
[1776510084514,41.26,76166.34,52.1,0.0229,2e-05,3.66981]
[1776510089853,41.27,76162.73,52.1,0.02285,2e-05,3.66225]
[1776510094889,41.27,76158.45,52.1,0.02276,2e-05,3.65019]
[1776510098255,41.27,76157.9,52.1,0.02276,2e-05,3.64938]
[1776510098263,41.27,76157.9,52.1,0.02276,2e-05,3.64938]
[1776510098512,41.28,76157.11,52.1,0.02274,2e-05,3.6476]
[1776510098917,41.28,76141.0,52.1,0.02244,2e-05,3.60521]
[1776510099449,41.28,76141.0,52.1,0.02244,2e-05,3.60521]
[1776510100108,41.28,76141.0,52.1,0.02244,2e-05,3.60521]
[1776510105910,41.28,76125.37,52.1,0.02216,2e-05,3.56681]
[1776510111001,41.29,76131.81,52.1,0.0223,2e-05,3.58643]
[1776510116036,41.3,76142.32,52.1,0.02252,2e-05,3.61624]
[1776510121071,41.3,76157.15,52.1,0.02282,2e-05,3.65741]
[1776510126106,41.31,76167.63,52.1,0.02303,2e-05,3.68687]
[1776510130282,41.31,76181.49,52.1,0.02331,2e-05,3.72486]
[1776510130817,41.31,76181.49,52.1,0.02331,2e-05,3.72486]
[1776510131142,41.31,76160.41,52.1,0.0229,2e-05,3.66858]
[1776510132149,41.31,76144.82,52.1,0.0226,2e-05,3.62736]
[1776510137188,41.32,76128.89,52.1,0.02231,2e-05,3.58723]
[1776510137367,41.32,76128.89,52.1,0.02231,2e-05,3.58723]
[1776510143230,41.32,76125.87,52.1,0.02227,2e-05,3.58184]
[1776510147769,41.33,76120.86,52.1,0.02219,2e-05,3.57049]
[1776510153300,41.33,76115.54,52.1,0.02209,2e-05,3.55715]
[1776510158334,41.34,76118.56,52.1,0.02217,2e-05,3.56743]
[1776510161408,41.34,76115.67,52.1,0.02212,2e-05,3.56081]
[1776510167398,41.36,76112.15,52.1,0.02208,2e-05,3.55548]
[1776510172434,41.36,76100.64,52.1,0.02189,2e-05,3.52806]
[1776510177469,41.37,76102.59,52.1,0.02194,2e-05,3.53576]
[1776510182504,41.38,76105.16,52.1,0.02201,2e-05,3.545]
[1776510187539,41.38,76104.53,52.1,0.02202,2e-05,3.54586]
[1776510192573,41.39,76099.98,52.1,0.02195,2e-05,3.53648]
[1776510197609,41.4,76099.6,52.1,0.02196,2e-05,3.53801]
[1776510202645,41.41,76097.37,52.1,0.02194,2e-05,3.53473]
[1776510207680,41.45,76097.53,52.1,0.02205,2e-05,3.55068]
[1776510213151,41.5,76097.71,52.1,0.02218,2e-05,3.56691]
[1776510218757,41.51,76113.34,52.1,0.02249,2e-05,3.61079]
[1776510222775,41.51,76108.53,52.1,0.02241,2e-05,3.59926]
[1776510227820,41.52,76111.01,52.1,0.02247,2e-05,3.60799]
[1776510232854,41.52,76103.86,52.1,0.02235,2e-05,3.5912]
[1776510237890,41.53,76112.64,52.1,0.02253,2e-05,3.61608]
[1776510240587,41.53,76110.51,52.1,0.0225,2e-05,3.61118]
[1776510245947,41.54,76104.72,52.1,0.0224,2e-05,3.59828]
[1776510251125,41.54,76107.14,52.1,0.02246,2e-05,3.60615]
[1776510254274,41.54,76125.83,52.1,0.02283,2e-05,3.65683]
[1776510257327,41.55,76129.98,52.1,0.02291,2e-05,3.66841]
[1776510263066,41.55,76136.48,52.1,0.02305,2e-05,3.68757]
[1776510268101,41.55,76148.86,52.1,0.0233,2e-05,3.7218]
[1776510273136,41.56,76150.11,52.1,0.02332,2e-05,3.72377]
[1776510278171,41.56,76145.3,52.1,0.02323,2e-05,3.71178]
[1776510283206,41.56,76137.6,52.1,0.02309,2e-05,3.69222]
[1776510289248,41.57,76139.02,52.1,0.02313,2e-05,3.69734]
[1776510294283,41.57,76143.75,52.1,0.02323,2e-05,3.71112]
[1776510299318,41.57,76144.24,52.1,0.02325,2e-05,3.71343]
[1776510304354,41.57,76142.51,52.1,0.02322,2e-05,3.70984]
[1776510309390,41.58,76143.83,52.1,0.02325,2e-05,3.71443]
[1776510314425,41.58,76147.82,52.1,0.02334,2e-05,3.72614]
[1776510319460,41.58,76147.26,52.1,0.02334,2e-05,3.72557]
[1776510324495,41.59,76145.59,52.1,0.02331,2e-05,3.72208]
[1776510326473,41.59,76145.59,52.1,0.02331,2e-05,3.72208]
[1776510335573,41.59,76142.73,52.1,0.02326,2e-05,3.71465]
[1776510336651,41.59,76142.73,52.1,0.02326,2e-05,3.71465]
[1776510342622,41.6,76142.62,52.1,0.02327,2e-05,3.71585]
[1776510347656,41.6,76142.68,52.1,0.02328,2e-05,3.71703]
[1776510352692,41.6,76140.24,52.1,0.02324,2e-05,3.71153]
[1776510358735,41.61,76140.86,52.1,0.02326,2e-05,3.71444]
[1776510363770,41.61,76132.33,52.1,0.0231,2e-05,3.69274]
[1776510368805,41.61,76125.84,52.1,0.02298,2e-05,3.67669]
[1776510373840,41.62,76116.36,52.1,0.02281,2e-05,3.65288]
[1776510378875,41.62,76108.3,52.1,0.02267,2e-05,3.63321]
[1776510383685,41.63,76096.82,52.1,0.02246,2e-05,3.60444]
[1776510388479,41.63,76093.48,52.1,0.02241,2e-05,3.5972]
[1776510388938,41.63,76093.15,52.1,0.0224,2e-05,3.59672]
[1776510389576,41.63,76082.74,52.1,0.02221,2e-05,3.56995]
[1776510390426,41.63,76082.74,52.1,0.02221,2e-05,3.56995]
[1776510391916,41.63,76073.24,52.1,0.02204,2e-05,3.54619]
[1776510393694,41.64,76074.72,52.1,0.02206,2e-05,3.54874]
[1776510398107,41.64,76077.04,52.1,0.02212,2e-05,3.55653]
[1776510404059,41.65,76085.92,52.1,0.02231,2e-05,3.58266]
[1776510409095,41.66,76089.76,52.1,0.02239,2e-05,3.59462]
[1776510414130,41.66,76082.13,52.1,0.02226,2e-05,3.57659]
[1776510419165,41.67,76080.07,52.1,0.02224,2e-05,3.57327]
[1776510421409,41.67,76082.61,52.1,0.02229,2e-05,3.58029]
[1776510422760,41.67,76082.47,52.1,0.02229,2e-05,3.58071]
[1776510428228,41.68,76085.54,52.1,0.02237,2e-05,3.59104]
[1776510433263,41.68,76082.82,52.1,0.02233,2e-05,3.58583]
[1776510436284,41.69,76064.39,52.1,0.02199,2e-05,3.5392]
[1776510439305,41.69,76041.96,52.1,0.02159,2e-05,3.48309]
[1776510444343,41.7,76042.77,52.1,0.02162,2e-05,3.48785]
[1776510446695,41.7,76043.33,52.1,0.02164,2e-05,3.49037]
[1776510447168,41.7,76043.33,52.1,0.02164,2e-05,3.49037]
[1776510449336,41.7,76028.08,52.1,0.02137,2e-05,3.4527]
[1776510453199,41.71,76021.11,52.1,0.02125,2e-05,3.43534]
[1776510455497,41.71,76019.88,52.1,0.02124,2e-05,3.43352]
[1776510458674,41.72,76012.44,52.1,0.02112,2e-05,3.41738]
[1776510460610,41.72,76012.46,52.1,0.02113,2e-05,3.41809]
[1776510461652,41.73,76009.65,52.1,0.02108,2e-05,3.41236]
[1776510461666,41.73,76009.65,52.1,0.02108,2e-05,3.41236]
[1776510465130,41.73,76009.51,52.1,0.0211,2e-05,3.41401]
[1776510467780,41.74,76010.72,52.1,0.02113,2e-05,3.41904]
[1776510473552,41.75,76009.97,52.1,0.02115,2e-05,3.42109]
[1776510478031,41.75,76009.86,52.1,0.02116,2e-05,3.42213]
[1776510480069,41.76,76007.66,52.1,0.02114,2e-05,3.41922]
[1776510483686,41.77,76001.73,52.1,0.02105,2e-05,3.407]
[1776510488929,41.78,75997.51,52.1,0.021,2e-05,3.39981]
[1776510489670,41.78,75968.53,52.1,0.02049,2e-05,3.32859]
[1776510494703,41.79,75967.05,52.1,0.02049,2e-05,3.32883]
[1776510495711,41.79,75967.05,52.1,0.02049,2e-05,3.32883]
[1776510499285,41.8,75966.44,52.1,0.0205,2e-05,3.3305]
[1776510501865,41.81,75965.07,52.1,0.02049,2e-05,3.32874]
[1776510507799,41.83,75973.77,52.1,0.02069,2e-05,3.35652]
[1776510511939,41.83,75977.6,52.1,0.02077,2e-05,3.36828]
[1776510511943,41.83,75977.6,52.1,0.02077,2e-05,3.36828]
[1776510512101,41.83,75977.6,52.1,0.02077,2e-05,3.36828]
[1776510512611,41.83,75977.6,52.1,0.02077,2e-05,3.36828]
[1776510513842,41.84,75960.09,52.1,0.02047,2e-05,3.32522]
[1776510518877,41.85,75969.31,52.1,0.02066,2e-05,3.35194]
[1776510523912,41.86,75971.51,52.1,0.02073,2e-05,3.3612]
[1776510528947,41.87,75980.94,52.1,0.02092,2e-05,3.38836]
[1776510530268,41.87,75980.94,52.1,0.02092,2e-05,3.38836]
[1776510535996,41.89,75988.13,52.1,0.02109,2e-05,3.41111]
[1776510539599,41.89,75989.75,52.1,0.02112,2e-05,3.41648]
[1776510540139,41.89,75991.03,52.1,0.02115,2e-05,3.42034]
[1776510542081,41.9,76002.97,52.1,0.02138,2e-05,3.45163]
[1776510545328,41.9,76019.79,52.1,0.0217,2e-05,3.49594]
[1776510545966,41.9,76020.58,52.1,0.02171,2e-05,3.49847]
[1776510548286,41.91,76019.04,52.1,0.02169,2e-05,3.49557]
[1776510554122,41.92,76008.69,52.1,0.02153,2e-05,3.47289]
[1776510559158,41.92,76017.81,52.1,0.02172,2e-05,3.49877]
[1776510564193,41.93,76018.67,52.1,0.02175,2e-05,3.50342]
[1776510564766,41.93,76018.67,52.1,0.02175,2e-05,3.50342]
[1776510571768,41.94,76022.89,52.1,0.02185,2e-05,3.51661]
[1776510577285,41.95,76009.98,52.1,0.02163,2e-05,3.48548]
[1776510582320,41.96,76007.37,52.1,0.0216,2e-05,3.48151]
[1776510587355,41.97,76004.33,52.1,0.02156,2e-05,3.47648]
[1776510592390,41.97,76001.82,52.1,0.02154,2e-05,3.47278]
[1776510597425,41.98,76005.01,52.1,0.02161,2e-05,3.4835]
[1776510602460,41.99,76004.48,52.1,0.02162,2e-05,3.48471]
[1776510607495,42.0,76019.51,52.1,0.02192,2e-05,3.52545]
[1776510611522,42.0,76035.96,52.1,0.02223,2e-05,3.56941]
[1776510616562,42.01,76047.77,52.1,0.02247,2e-05,3.60167]
[1776510619584,42.01,76066.49,52.1,0.02283,2e-05,3.65147]
[1776510622659,42.01,76072.1,52.1,0.02294,2e-05,3.66663]
[1776510628647,42.01,76071.8,52.1,0.02294,2e-05,3.66699]
[1776510628825,42.01,76071.8,52.1,0.02294,2e-05,3.66699]
[1776510628906,42.01,76071.8,52.1,0.02294,2e-05,3.66699]
[1776510635210,42.01,76071.87,52.1,0.02294,2e-05,3.66567]
[1776510640607,42.02,76070.28,52.1,0.02292,2e-05,3.66281]
[1776510640824,42.02,76071.59,52.1,0.02294,2e-05,3.66645]
[1776510646775,42.02,76072.08,52.1,0.02296,2e-05,3.66884]
[1776510651819,42.02,76074.16,52.1,0.02301,2e-05,3.67519]
[1776510656853,42.03,76075.88,52.1,0.02305,2e-05,3.68056]
[1776510657847,42.03,76075.88,52.1,0.02305,2e-05,3.68056]
[1776510662900,42.03,76081.37,52.1,0.02316,2e-05,3.69598]
[1776510667935,42.03,76080.79,52.1,0.02316,2e-05,3.69633]
[1776510670956,42.04,76055.83,52.1,0.02269,2e-05,3.6311]
[1776510675991,42.07,76053.0,52.1,0.02274,2e-05,3.63748]
[1776510682033,42.1,76054.58,52.1,0.02282,2e-05,3.64923]
[1776510687069,42.12,76062.77,52.1,0.02304,2e-05,3.6785]
[1776510691182,42.12,76071.06,52.1,0.0232,2e-05,3.7008]
[1776510693509,42.12,76058.08,52.1,0.02294,2e-05,3.66457]
[1776510699157,42.12,76070.4,52.1,0.02318,2e-05,3.69801]
[1776510704192,42.12,76072.79,52.1,0.02323,2e-05,3.70493]
[1776510709017,42.13,76075.15,52.1,0.02328,2e-05,3.71159]
[1776510712229,42.13,76061.31,52.1,0.02302,2e-05,3.67542]
[1776510714697,42.13,76039.2,52.1,0.0226,2e-05,3.61796]
[1776510715964,42.13,76039.69,52.1,0.02261,2e-05,3.61974]
[1776510715976,42.13,76039.69,52.1,0.02261,2e-05,3.61974]
[1776510718328,42.13,76042.56,52.1,0.02267,2e-05,3.62771]
[1776510721787,42.13,76044.5,52.1,0.02271,2e-05,3.63345]
[1776510724508,42.13,76042.65,52.1,0.02268,2e-05,3.6293]
[1776510726608,42.14,76043.36,52.1,0.0227,2e-05,3.63161]
[1776510732397,42.14,76050.4,52.1,0.02284,2e-05,3.65147]
[1776510736293,42.14,76048.3,52.1,0.02281,2e-05,3.64656]
[1776510737513,42.14,76048.19,52.1,0.02281,2e-05,3.64647]
[1776510738251,42.14,76046.94,52.1,0.02279,2e-05,3.64341]
[1776510739654,42.14,76046.68,52.1,0.02278,2e-05,3.64294]
[1776510745490,42.15,76044.49,52.1,0.02275,2e-05,3.6387]
[1776510752540,42.15,76042.78,52.1,0.02272,2e-05,3.63357]
[1776510757576,42.16,76041.62,52.1,0.0227,2e-05,3.63169]
[1776510761829,42.16,76042.59,52.1,0.02273,2e-05,3.63491]
[1776510764760,42.16,76030.02,52.1,0.02249,2e-05,3.60296]
[1776510764769,42.16,76030.02,52.1,0.02249,2e-05,3.60296]
[1776510768167,42.16,76024.32,52.1,0.0224,2e-05,3.58934]
[1776510770870,42.16,76025.16,52.1,0.02242,2e-05,3.59209]
[1776510775558,42.17,76025.48,52.1,0.02243,2e-05,3.59432]
[1776510777037,42.17,76016.91,52.1,0.02228,2e-05,3.57278]
[1776510780243,42.17,76006.63,52.1,0.02209,2e-05,3.54739]
[1776510783211,42.18,76005.17,52.1,0.02207,2e-05,3.54472]
[1776510788796,42.18,76000.05,52.1,0.02199,2e-05,3.53389]
[1776510793832,42.19,76002.11,52.1,0.02205,2e-05,3.54104]
[1776510799874,42.19,75995.47,52.1,0.02194,2e-05,3.5264]
[1776510804909,42.2,75996.07,52.1,0.02197,2e-05,3.52996]
[1776510809944,42.21,75980.37,52.1,0.0217,2e-05,3.49229]
[1776510812966,42.21,75965.4,52.1,0.02142,2e-05,3.45386]
[1776510818003,42.22,75960.26,52.1,0.02135,2e-05,3.44365]
[1776510823038,42.23,75956.45,52.1,0.0213,2e-05,3.43687]
[1776510828073,42.23,75961.66,52.1,0.02141,2e-05,3.45262]
[1776510833108,42.24,75975.5,52.1,0.02168,2e-05,3.48994]
[1776510837399,42.25,75975.51,52.1,0.0217,2e-05,3.4918]
[1776510843177,42.26,75996.68,52.1,0.02211,2e-05,3.5484]
[1776510848213,42.26,76009.48,52.1,0.02236,2e-05,3.58297]
[1776510853248,42.26,76010.53,52.1,0.02239,2e-05,3.5873]
[1776510858282,42.27,76020.52,52.1,0.02259,2e-05,3.61463]
[1776510863317,42.27,76021.89,52.1,0.02262,2e-05,3.61956]
[1776510869360,42.28,76022.38,52.1,0.02264,2e-05,3.62243]
[1776510874400,42.28,76010.49,52.1,0.02242,2e-05,3.59051]
[1776510879431,42.29,76001.54,52.1,0.02226,2e-05,3.56946]
[1776510884465,42.29,76003.15,52.1,0.02231,2e-05,3.57526]
[1776510889502,42.3,75997.86,52.1,0.02222,2e-05,3.56337]
[1776510894889,42.3,75994.16,52.1,0.02216,2e-05,3.55532]
[1776510900579,42.31,75986.22,52.1,0.02203,2e-05,3.53784]
[1776510905664,42.31,75978.92,52.1,0.02191,2e-05,3.52095]
[1776510905670,42.31,75978.92,52.1,0.02191,2e-05,3.52095]
[1776510910975,42.32,75971.54,52.1,0.02179,2e-05,3.50405]
[1776510916690,42.33,75977.55,52.1,0.02193,2e-05,3.52291]
[1776510921727,42.34,75966.09,52.1,0.02173,2e-05,3.49608]
[1776510926762,42.34,75974.79,52.1,0.02191,2e-05,3.5203]
[1776510933815,42.35,75975.7,52.1,0.02193,2e-05,3.52338]
[1776510936835,42.35,75993.91,52.1,0.02228,2e-05,3.57101]
[1776510940233,42.36,76003.68,52.1,0.02247,2e-05,3.59709]
[1776510945899,42.36,76008.07,52.1,0.02257,2e-05,3.61019]
[1776510948920,42.36,76025.6,52.1,0.0229,2e-05,3.65647]
[1776510953954,42.37,76037.54,52.1,0.02314,2e-05,3.68861]
[1776510958995,42.37,76030.85,52.1,0.02302,2e-05,3.67187]
[1776510964030,42.37,76014.09,52.1,0.0227,2e-05,3.62913]
[1776510969065,42.37,76008.99,52.1,0.02262,2e-05,3.61718]
[1776510974100,42.38,76016.5,52.1,0.02277,2e-05,3.63788]
[1776510979135,42.38,76021.78,52.1,0.02288,2e-05,3.65277]
[1776510984169,42.38,76028.35,52.1,0.02301,2e-05,3.67089]
[1776510989205,42.39,76017.06,52.1,0.0228,2e-05,3.64247]
[1776510994239,42.39,76015.99,52.1,0.02278,2e-05,3.63855]
[1776510999275,42.39,76020.46,52.1,0.02287,2e-05,3.65133]
[1776511004598,42.4,76016.18,52.1,0.02279,2e-05,3.64105]
[1776511010353,42.4,76007.83,52.1,0.02265,2e-05,3.62111]
[1776511015388,42.4,76005.63,52.1,0.02262,2e-05,3.61674]
[1776511020430,42.41,75998.85,52.1,0.0225,2e-05,3.60096]
[1776511025465,42.41,76007.12,52.1,0.02267,2e-05,3.6238]
[1776511032514,42.42,76007.87,52.1,0.0227,2e-05,3.62759]
[1776511034542,42.42,75971.77,52.1,0.02203,2e-05,3.53557]
[1776511038570,42.43,75989.0,52.1,0.02236,2e-05,3.58111]
[1776511043605,42.43,75997.66,52.1,0.02253,2e-05,3.60496]
[1776511048640,42.43,75998.36,52.1,0.02256,2e-05,3.60823]
[1776511053675,42.44,75995.35,52.1,0.0225,2e-05,3.59973]
[1776511058711,42.44,75997.06,52.1,0.02254,2e-05,3.60561]
[1776511064761,42.45,75999.64,52.1,0.0226,2e-05,3.61395]
[1776511069796,42.45,76008.17,52.1,0.02277,2e-05,3.63736]
[1776511074830,42.45,76007.46,52.1,0.02277,2e-05,3.6367]
[1776511079866,42.46,76003.02,52.1,0.02269,2e-05,3.62648]
[1776511084901,42.46,76004.8,52.1,0.02274,2e-05,3.63237]
[1776511089936,42.47,76007.33,52.1,0.0228,2e-05,3.64023]
[1776511094970,42.47,76012.07,52.1,0.02289,2e-05,3.65366]
[1776511100010,42.47,76014.07,52.1,0.02294,2e-05,3.65982]
[1776511105045,42.47,76020.02,52.1,0.02306,2e-05,3.67619]
[1776511110084,42.48,76041.28,52.1,0.02347,2e-05,3.73251]
[1776511115120,42.48,76041.95,52.1,0.02347,2e-05,3.73216]
[1776511115320,42.48,76041.95,52.1,0.02347,2e-05,3.73216]
[1776511121161,42.48,76051.01,52.1,0.02365,2e-05,3.75626]
[1776511127204,42.48,76048.66,52.1,0.0236,2e-05,3.74997]
[1776511132239,42.48,76048.2,52.1,0.02359,2e-05,3.74881]
[1776511137274,42.48,76048.97,52.1,0.02361,2e-05,3.75089]
[1776511142309,42.48,76049.05,52.1,0.02361,2e-05,3.75116]
[1776511144340,42.48,76049.17,52.1,0.02361,2e-05,3.75149]
[1776511149357,42.48,76056.27,52.1,0.02375,2e-05,3.77032]
[1776511154395,42.48,76058.65,52.1,0.0238,2e-05,3.77658]
[1776511159430,42.48,76060.79,52.1,0.02384,2e-05,3.78217]
[1776511161192,42.48,76060.79,52.1,0.02384,2e-05,3.78217]
[1776511163435,42.48,76075.12,52.1,0.02412,2e-05,3.82047]
[1776511165665,42.48,76082.36,52.1,0.02426,2e-05,3.83983]
[1776511168842,42.47,76080.27,52.1,0.02422,2e-05,3.83383]
[1776511174535,42.47,76083.21,52.1,0.02426,2e-05,3.83861]
[1776511179570,42.47,76096.96,52.1,0.02453,2e-05,3.87507]
[1776511184223,42.47,76099.17,52.1,0.02457,2e-05,3.8803]
[1776511190389,42.47,76085.75,52.1,0.02429,2e-05,3.84304]
[1776511194677,42.46,76068.47,52.1,0.02394,2e-05,3.79585]
[1776511196555,42.46,76067.64,52.1,0.02393,2e-05,3.79358]
[1776511201580,42.46,76078.74,52.1,0.02414,2e-05,3.82298]
[1776511206761,42.46,76068.98,52.1,0.02395,2e-05,3.79637]
[1776511211796,42.46,76081.43,52.1,0.02419,2e-05,3.82938]
[1776511216831,42.46,76092.6,52.1,0.02441,2e-05,3.85891]
[1776511221866,42.46,76086.23,52.1,0.02427,2e-05,3.84089]
[1776511226902,42.45,76088.25,52.1,0.02431,2e-05,3.84565]
[1776511230489,42.45,76079.91,52.1,0.02414,2e-05,3.82277]
[1776511230508,42.45,76079.91,52.1,0.02414,2e-05,3.82277]
[1776511236972,42.45,76078.4,52.1,0.02409,2e-05,3.81582]
[1776511242006,42.45,76074.18,52.1,0.02401,2e-05,3.80422]
[1776511245028,42.45,76055.79,52.1,0.02364,2e-05,3.7551]
[1776511250063,42.45,76059.99,52.1,0.02373,2e-05,3.7665]
[1776511255098,42.45,76059.42,52.1,0.02372,2e-05,3.76512]
[1776511260133,42.45,76051.38,52.1,0.02356,2e-05,3.74404]
[1776511266175,42.45,76051.67,52.1,0.02357,2e-05,3.74519]
[1776511271210,42.45,76051.6,52.1,0.02357,2e-05,3.7453]
[1776511276245,42.45,76051.67,52.1,0.02358,2e-05,3.74576]
[1776511281280,42.46,76051.64,52.1,0.02358,2e-05,3.74595]
[1776511286315,42.46,76051.85,52.1,0.02358,2e-05,3.74676]
[1776511291350,42.46,76057.03,52.1,0.02367,2e-05,3.75845]
[1776511291754,42.46,76057.03,52.1,0.02367,2e-05,3.75845]
[1776511291772,42.46,76057.03,52.1,0.02367,2e-05,3.75845]
[1776511292942,42.46,76057.26,52.1,0.02368,2e-05,3.75909]
[1776511293477,42.46,76057.26,52.1,0.02368,2e-05,3.75909]
[1776511302428,42.46,76075.46,52.1,0.02403,2e-05,3.80761]
[1776511307463,42.46,76081.23,52.1,0.02415,2e-05,3.82281]
[1776511312498,42.45,76078.97,52.1,0.0241,2e-05,3.81633]
[1776511315668,42.45,76076.3,52.1,0.02405,2e-05,3.80909]
[1776511321669,42.45,76083.36,52.1,0.02418,2e-05,3.82754]
[1776511321871,42.45,76083.36,52.1,0.02418,2e-05,3.82754]
[1776511327603,42.45,76103.99,52.1,0.02459,2e-05,3.8825]
[1776511335660,42.45,76106.16,52.1,0.02462,2e-05,3.88713]
[1776511341702,42.44,76108.39,52.1,0.02466,2e-05,3.89218]
[1776511347046,42.44,76110.06,52.1,0.02469,2e-05,3.89599]
[1776511352779,42.44,76120.59,52.1,0.02487,2e-05,3.92067]
[1776511357814,42.43,76120.96,52.1,0.02487,2e-05,3.92043]
[1776511362849,42.43,76124.32,52.1,0.02493,2e-05,3.92838]
[1776511368891,42.41,76113.07,52.1,0.02466,2e-05,3.89177]
[1776511374949,42.41,76112.84,52.1,0.02464,2e-05,3.88989]
[1776511379984,42.4,76116.97,52.1,0.02469,2e-05,3.89609]
[1776511381548,42.4,76116.97,52.1,0.02469,2e-05,3.89609]
[1776511388040,42.38,76116.85,52.1,0.02464,2e-05,3.8902]
[1776511394082,42.37,76119.16,52.1,0.02465,2e-05,3.89151]
[1776511398376,42.37,76119.19,52.1,0.02465,2e-05,3.89096]
[1776511399126,42.36,76103.19,52.1,0.02431,2e-05,3.84502]
[1776511402470,42.36,76098.83,52.1,0.02421,2e-05,3.83213]
[1776511406111,42.34,76103.63,52.1,0.02428,2e-05,3.84095]
[1776511411210,42.33,76092.77,52.1,0.02401,2e-05,3.80466]
[1776511416245,42.33,76097.32,52.1,0.0241,2e-05,3.81606]
[1776511421280,42.33,76097.08,52.1,0.02409,2e-05,3.8145]
[1776511426315,42.33,76099.64,52.1,0.02413,2e-05,3.82107]
[1776511431350,42.32,76104.22,52.1,0.0242,2e-05,3.83066]
[1776511437393,42.32,76104.6,52.1,0.02421,2e-05,3.83116]
[1776511442429,42.32,76100.62,52.1,0.02413,2e-05,3.81998]
[1776511447464,42.31,76100.81,52.1,0.02413,2e-05,3.82013]
[1776511453506,42.31,76103.02,52.1,0.02417,2e-05,3.82566]
[1776511458541,42.3,76104.89,52.1,0.02418,2e-05,3.8279]
[1776511463576,42.3,76106.51,52.1,0.02421,2e-05,3.83183]
[1776511468610,42.3,76107.1,52.1,0.02422,2e-05,3.83298]
[1776511473645,42.3,76106.37,52.1,0.02419,2e-05,3.82824]
[1776511478680,42.3,76105.53,52.1,0.02417,2e-05,3.82558]
[1776511483716,42.3,76107.63,52.1,0.02421,2e-05,3.83085]
[1776511488751,42.3,76105.17,52.1,0.02415,2e-05,3.82307]
[1776511493792,42.29,76104.85,52.1,0.02413,2e-05,3.82065]
[1776511498827,42.29,76103.57,52.1,0.0241,2e-05,3.81632]
[1776511503865,42.29,76094.8,52.1,0.02392,2e-05,3.79192]
[1776511509904,42.29,76094.06,52.1,0.0239,2e-05,3.78987]
[1776511514066,42.29,76093.99,52.1,0.0239,2e-05,3.78963]
[1776511520981,42.29,76092.22,52.1,0.02387,2e-05,3.78492]
[1776511526017,42.29,76092.01,52.1,0.02386,2e-05,3.78444]
[1776511532060,42.29,76091.54,52.1,0.02384,2e-05,3.78097]
[1776511537095,42.29,76092.16,52.1,0.02386,2e-05,3.78274]
[1776511543136,42.29,76093.1,52.1,0.02387,2e-05,3.78535]
[1776511548172,42.29,76096.26,52.1,0.02394,2e-05,3.79388]
[1776511554214,42.29,76095.58,52.1,0.02392,2e-05,3.79207]
[1776511559248,42.29,76100.56,52.1,0.02402,2e-05,3.80547]
[1776511565295,42.29,76101.0,52.1,0.02403,2e-05,3.80658]
[1776511570325,42.29,76089.99,52.1,0.02381,2e-05,3.77708]
[1776511575361,42.29,76089.91,52.1,0.02381,2e-05,3.77706]
[1776511580396,42.29,76078.07,52.1,0.02358,2e-05,3.74576]
[1776511585431,42.29,76077.6,52.1,0.02358,2e-05,3.74498]
[1776511591473,42.29,76074.77,52.1,0.02351,2e-05,3.73584]
[1776511596508,42.29,76076.42,52.1,0.02355,2e-05,3.74085]
[1776511605571,42.3,76078.48,52.1,0.0236,2e-05,3.74741]
[1776511610607,42.3,76070.79,52.1,0.02345,2e-05,3.72753]
[1776511615642,42.3,76071.02,52.1,0.02346,2e-05,3.72879]
[1776511620677,42.3,76071.35,52.1,0.02347,2e-05,3.73027]
[1776511626719,42.3,76073.47,52.1,0.02352,2e-05,3.73652]
[1776511635782,42.31,76072.69,52.1,0.02351,2e-05,3.73534]
[1776511641823,42.31,76072.72,52.1,0.02352,2e-05,3.73598]
[1776511646859,42.31,76074.76,52.1,0.02356,2e-05,3.74185]
[1776511651894,42.31,76078.03,52.1,0.02361,2e-05,3.74859]
[1776511656929,42.31,76079.04,52.1,0.02363,2e-05,3.75157]
[1776511661964,42.31,76081.06,52.1,0.02367,2e-05,3.75719]
[1776511668010,42.31,76081.08,52.1,0.02368,2e-05,3.75748]
[1776511674051,42.31,76081.36,52.1,0.02368,2e-05,3.75844]
[1776511683116,42.31,76074.84,52.1,0.02356,2e-05,3.74139]
[1776511690165,42.32,76076.45,52.1,0.02359,2e-05,3.74607]
[1776511695200,42.32,76075.65,52.1,0.02358,2e-05,3.74419]
[1776511700235,42.32,76073.13,52.1,0.02353,2e-05,3.73776]
[1776511705270,42.32,76071.36,52.1,0.0235,2e-05,3.73338]
[1776511711312,42.32,76071.58,52.1,0.02349,2e-05,3.73206]
[1776511721382,42.32,76071.81,52.1,0.0235,2e-05,3.73331]
[1776511726416,42.32,76071.0,52.1,0.02349,2e-05,3.73147]
[1776511727095,42.32,76071.0,52.1,0.02349,2e-05,3.73147]
[1776511728156,42.32,76071.13,52.1,0.02349,2e-05,3.73188]
[1776511734473,42.32,76070.43,52.1,0.02348,2e-05,3.73046]
[1776511739507,42.32,76073.0,52.1,0.02353,2e-05,3.73756]
[1776511745550,42.32,76073.14,52.1,0.02354,2e-05,3.73821]
[1776511752599,42.33,76074.11,52.1,0.02356,2e-05,3.7411]
[1776511757634,42.33,76075.82,52.1,0.0236,2e-05,3.74583]
[1776511762670,42.33,76081.89,52.1,0.02371,2e-05,3.7621]
[1776511766697,42.33,76098.28,52.1,0.02404,2e-05,3.8059]
[1776511771732,42.32,76099.06,52.1,0.02404,2e-05,3.80536]
[1776511776767,42.32,76099.03,52.1,0.02403,2e-05,3.80499]
[1776511781802,42.32,76098.83,52.1,0.02403,2e-05,3.8042]
[1776511786836,42.32,76101.45,52.1,0.02408,2e-05,3.81103]
[1776511792879,42.32,76103.19,52.1,0.02411,2e-05,3.81541]
[1776511797914,42.32,76103.4,52.1,0.02411,2e-05,3.81573]
[1776511802948,42.32,76096.5,52.1,0.02397,2e-05,3.79697]
[1776511805522,42.32,76097.41,52.1,0.02399,2e-05,3.7994]
[1776511805970,42.32,76097.44,52.1,0.02399,2e-05,3.79947]
[1776511811005,42.31,76096.03,52.1,0.02394,2e-05,3.79268]
[1776511816040,42.3,76103.23,52.1,0.02406,2e-05,3.80904]
[1776511821075,42.29,76108.18,52.1,0.02414,2e-05,3.81926]
[1776511826110,42.29,76111.12,52.1,0.02417,2e-05,3.82398]
[1776511831148,42.28,76110.44,52.1,0.02412,2e-05,3.81653]
[1776511837190,42.27,76111.3,52.1,0.02411,2e-05,3.81491]
[1776511843233,42.25,76112.04,52.1,0.02409,2e-05,3.81295]
[1776511849275,42.24,76114.58,52.1,0.02411,2e-05,3.81516]
[1776511854310,42.23,76114.04,52.1,0.02407,2e-05,3.81039]
[1776511859347,42.22,76115.28,52.1,0.02407,2e-05,3.81045]
[1776511864382,42.21,76118.93,52.1,0.02412,2e-05,3.81699]
[1776511869416,42.2,76122.76,52.1,0.02417,2e-05,3.824]
[1776511874452,42.2,76122.44,52.1,0.02414,2e-05,3.81976]
[1776511880494,42.18,76122.43,52.1,0.02411,2e-05,3.81573]
[1776511885948,42.18,76123.38,52.1,0.02411,2e-05,3.81567]
[1776511891666,42.17,76136.1,52.1,0.02433,2e-05,3.84609]
[1776511897958,42.05,76151.38,52.1,0.02431,2e-05,3.84367]
[1776511903656,41.92,76159.67,52.1,0.02413,2e-05,3.82014]
[1776511907794,41.87,76158.73,52.1,0.02398,2e-05,3.79982]
[1776511914733,41.76,76158.77,52.1,0.02367,2e-05,3.75797]
[1776511919367,41.71,76160.62,52.1,0.02356,2e-05,3.74433]
[1776511924803,41.64,76157.38,52.1,0.02331,2e-05,3.7109]
[1776511929838,41.59,76162.65,52.1,0.02328,2e-05,3.70681]
[1776511935192,41.54,76176.99,52.1,0.02345,2e-05,3.73]
[1776511944943,41.42,76189.5,52.1,0.02337,2e-05,3.72043]
[1776511950985,41.36,76191.33,52.1,0.02325,2e-05,3.70383]
[1776511956020,41.32,76190.13,52.1,0.02309,2e-05,3.68137]
[1776511961054,41.29,76185.97,52.1,0.02293,2e-05,3.66086]
[1776511964076,41.28,76167.44,52.1,0.02254,2e-05,3.60688]
[1776511969111,41.28,76164.55,52.1,0.02248,2e-05,3.59843]
[1776511971934,41.28,76164.48,52.1,0.02247,2e-05,3.59794]
[1776511977167,41.27,76156.5,52.1,0.02232,2e-05,3.57604]
[1776511982202,41.27,76152.26,52.1,0.02223,2e-05,3.56435]
[1776511982286,41.27,76152.26,52.1,0.02223,2e-05,3.56435]
[1776511988245,41.27,76144.28,52.1,0.02208,2e-05,3.54294]
[1776511994287,41.27,76144.15,52.1,0.02207,2e-05,3.54216]
[1776511996877,41.27,76140.15,52.1,0.02199,2e-05,3.53164]
[1776512002350,41.27,76136.65,52.1,0.02192,2e-05,3.52219]
[1776512007385,41.27,76133.69,52.1,0.02187,2e-05,3.51434]
[1776512012422,41.27,76133.4,52.1,0.02185,2e-05,3.51131]
[1776512018463,41.27,76133.69,52.1,0.02185,2e-05,3.51202]
[1776512024515,41.27,76133.65,52.1,0.02185,2e-05,3.5119]
[1776512031555,41.27,76133.53,52.1,0.02185,2e-05,3.51159]
[1776512036590,41.27,76133.76,52.1,0.02186,2e-05,3.51219]
[1776512042632,41.27,76139.1,52.1,0.02196,2e-05,3.52608]
[1776512047375,41.27,76143.13,52.1,0.02203,2e-05,3.53648]
[1776512052702,41.27,76146.83,52.1,0.0221,2e-05,3.54585]
[1776512059750,41.26,76148.7,52.1,0.02213,2e-05,3.55041]
[1776512060371,41.26,76148.7,52.1,0.02213,2e-05,3.55041]
[1776512065384,41.26,76148.77,52.1,0.02213,2e-05,3.55034]
[1776512070828,41.26,76147.69,52.1,0.02211,2e-05,3.5473]
[1776512073688,41.26,76147.74,52.1,0.0221,2e-05,3.54519]
[1776512074146,41.26,76147.74,52.1,0.0221,2e-05,3.54519]
[1776512079891,41.26,76149.23,52.1,0.02212,2e-05,3.54892]
[1776512084925,41.26,76150.16,52.1,0.02214,2e-05,3.55125]
[1776512089961,41.26,76151.99,52.1,0.02217,2e-05,3.55591]
[1776512094995,41.26,76151.99,52.1,0.02217,2e-05,3.55579]
[1776512101813,41.26,76150.91,52.1,0.02215,2e-05,3.55289]
[1776512103052,41.26,76132.09,52.1,0.0218,2e-05,3.50376]
[1776512105067,41.26,76113.75,52.1,0.02146,2e-05,3.45662]
[1776512110102,41.26,76110.32,52.1,0.0214,2e-05,3.44854]
[1776512115137,41.27,76102.68,52.1,0.02126,2e-05,3.42982]
[1776512118895,41.27,76100.6,52.1,0.02123,2e-05,3.42504]
[1776512125207,41.27,76096.77,52.1,0.02117,2e-05,3.41653]
[1776512130241,41.27,76080.53,52.1,0.02088,2e-05,3.37651]
[1776512137291,41.28,76077.44,52.1,0.02083,2e-05,3.36843]
[1776512142326,41.28,76076.96,52.1,0.02083,2e-05,3.36854]
[1776512147361,41.29,76082.48,52.1,0.02094,2e-05,3.3837]
[1776512152396,41.29,76079.97,52.1,0.0209,2e-05,3.37858]
[1776512158438,41.3,76079.4,52.1,0.0209,2e-05,3.37863]
[1776512163475,41.3,76076.64,52.1,0.02086,2e-05,3.37291]
[1776512168510,41.3,76074.34,52.1,0.02083,2e-05,3.36842]
[1776512172538,41.31,76054.43,52.1,0.02048,2e-05,3.31968]
[1776512177572,41.31,76050.52,52.1,0.02042,2e-05,3.31172]
[1776512183615,41.32,76040.5,52.1,0.02026,2e-05,3.28961]
[1776512188650,41.32,76038.52,52.1,0.02024,2e-05,3.28667]
[1776512194692,41.33,76046.32,52.1,0.02038,2e-05,3.30617]
[1776512199727,41.34,76054.76,52.1,0.02055,2e-05,3.32875]
[1776512204762,41.34,76055.81,52.1,0.02058,2e-05,3.33293]
[1776512210482,41.35,76040.83,52.1,0.02032,2e-05,3.29735]
[1776512215710,41.35,76038.48,52.1,0.02029,2e-05,3.29339]
[1776512222136,41.36,76032.84,52.1,0.02021,2e-05,3.28167]
[1776512227928,41.37,76035.52,52.1,0.02028,2e-05,3.29104]
[1776512232963,41.37,76040.73,52.1,0.02038,2e-05,3.30574]
[1776512239005,41.38,76037.36,52.1,0.02034,2e-05,3.29949]
[1776512244047,41.38,76039.06,52.1,0.02038,2e-05,3.30544]
[1776512249082,41.39,76040.01,52.1,0.02041,2e-05,3.30952]
[1776512254117,41.39,76041.36,52.1,0.02043,2e-05,3.31243]
[1776512259152,41.4,76048.98,52.1,0.02058,2e-05,3.33294]
[1776512264187,41.4,76049.95,52.1,0.02061,2e-05,3.33691]
[1776512269221,41.41,76052.3,52.1,0.02066,2e-05,3.34429]
[1776512274260,41.41,76058.25,52.1,0.02078,2e-05,3.36067]
[1776512279295,41.41,76058.34,52.1,0.02079,2e-05,3.3623]
[1776512284330,41.42,76058.94,52.1,0.02081,2e-05,3.36522]
[1776512289365,41.42,76057.79,52.1,0.0208,2e-05,3.36376]
[1776512294400,41.43,76048.57,52.1,0.02065,2e-05,3.34216]
[1776512299435,41.43,76044.89,52.1,0.0206,2e-05,3.33463]
[1776512304470,41.44,76044.23,52.1,0.0206,2e-05,3.33464]
[1776512309504,41.44,76042.01,52.1,0.02057,2e-05,3.3308]
[1776512314544,41.45,76044.81,52.1,0.02062,2e-05,3.33727]
[1776512318571,41.45,76025.41,52.1,0.02028,2e-05,3.2906]
[1776512323906,41.45,76017.89,52.1,0.02016,2e-05,3.27376]
[1776512329649,41.46,76002.23,52.1,0.01991,2e-05,3.2385]
[1776512332674,41.47,75984.7,52.1,0.01962,2e-05,3.19749]
[1776512337709,41.48,75987.9,52.1,0.0197,2e-05,3.20797]
[1776512342745,41.48,75994.28,52.1,0.01983,2e-05,3.22608]
[1776512347779,41.49,75983.08,52.1,0.01965,2e-05,3.20162]
[1776512352828,41.5,75973.46,52.1,0.01951,2e-05,3.18174]
[1776512357863,41.51,75980.43,52.1,0.01965,2e-05,3.20122]
[1776512362899,41.52,75980.52,52.1,0.01967,2e-05,3.20403]
[1776512366848,41.52,75974.12,52.1,0.01957,2e-05,3.18965]
[1776512370232,41.52,75953.85,52.1,0.01923,2e-05,3.14225]
[1776512371966,41.53,75925.95,52.1,0.01877,2e-05,3.07624]
[1776512372973,41.53,75899.28,52.1,0.01834,2e-05,3.01498]
[1776512378008,41.54,75909.28,52.1,0.01853,2e-05,3.04191]
[1776512383480,41.55,75910.23,52.1,0.01856,2e-05,3.04712]
[1776512389656,41.57,75904.9,52.1,0.01852,2e-05,3.03995]
[1776512394070,41.58,75889.11,52.1,0.01829,2e-05,3.00749]
[1776512394471,41.58,75889.11,52.1,0.01829,2e-05,3.00749]
[1776512400178,41.58,75866.58,52.1,0.01792,2e-05,2.95568]
[1776512405214,41.58,75866.14,52.1,0.01791,2e-05,2.954]
[1776512410529,41.58,75855.43,52.1,0.01774,2e-05,2.92932]
[1776512416293,41.57,75857.01,52.1,0.01776,2e-05,2.9323]
[1776512421328,41.57,75860.82,52.1,0.01782,2e-05,2.94034]
[1776512426363,41.57,75863.47,52.1,0.01786,2e-05,2.94574]
[1776512426948,41.57,75863.47,52.1,0.01786,2e-05,2.94574]
[1776512431398,41.59,75842.36,52.1,0.01755,2e-05,2.90113]
[1776512435288,41.59,75837.91,52.1,0.0175,2e-05,2.89421]
[1776512435428,41.63,75837.25,52.1,0.01756,2e-05,2.90278]
[1776512436767,41.68,75837.56,52.1,0.01767,2e-05,2.91872]
[1776512437846,41.72,75837.49,52.1,0.01778,2e-05,2.93353]
[1776512438449,41.77,75836.67,52.1,0.01786,2e-05,2.94561]
[1776512442937,41.82,75839.95,52.1,0.01804,2e-05,2.97078]
[1776512448519,41.85,75835.9,52.1,0.01804,2e-05,2.96962]
[1776512453706,41.86,75840.23,52.1,0.01814,2e-05,2.98474]
[1776512458976,41.89,75826.09,52.1,0.01797,2e-05,2.96075]
[1776512464641,41.91,75824.48,52.1,0.01799,2e-05,2.96235]
[1776512467036,41.91,75816.7,52.1,0.01788,2e-05,2.94659]
[1776512468180,41.91,75813.88,52.1,0.01784,2e-05,2.94116]
[1776512472391,41.93,75831.98,52.1,0.01815,2e-05,2.98555]
[1776512472407,41.93,75831.98,52.1,0.01815,2e-05,2.98555]
[1776512478743,41.94,75830.99,52.1,0.01818,2e-05,2.98904]
[1776512484548,41.95,75831.97,52.1,0.01821,2e-05,2.99451]
[1776512489841,41.97,75831.97,52.1,0.01825,2e-05,2.99929]
[1776512494860,41.98,75814.43,52.1,0.01799,2e-05,2.96243]
[1776512500099,42.0,75804.67,52.1,0.01786,2e-05,2.944]
[1776512506102,42.01,75804.09,52.1,0.01789,2e-05,2.94789]
[1776512507961,42.02,75831.47,52.1,0.01834,2e-05,3.01215]
[1776512512996,42.03,75845.93,52.1,0.0186,2e-05,3.04891]
[1776512516764,42.04,75861.22,52.1,0.01886,2e-05,3.08553]
[1776512523368,42.05,75868.48,52.1,0.01901,2e-05,3.10676]
[1776512525083,42.05,75888.63,52.1,0.01936,2e-05,3.15578]
[1776512530118,42.06,75904.4,52.1,0.01964,2e-05,3.19568]
[1776512535155,42.07,75897.85,52.1,0.01955,2e-05,3.18243]
[1776512540190,42.08,75900.67,52.1,0.01961,2e-05,3.19152]
[1776512542235,42.08,75902.97,52.1,0.01965,2e-05,3.19745]
[1776512542260,42.08,75902.97,52.1,0.01965,2e-05,3.19745]
[1776512545233,42.09,75884.8,52.1,0.01937,2e-05,3.15722]
[1776512550268,42.1,75871.61,52.1,0.01919,2e-05,3.13133]
[1776512554375,42.11,75870.4,52.1,0.01918,2e-05,3.13067]
[1776512554425,42.11,75878.59,52.1,0.01932,2e-05,3.14987]
[1776512555422,42.11,75878.59,52.1,0.01932,2e-05,3.14987]
[1776512555567,42.12,75885.83,52.1,0.01945,2e-05,3.16799]
[1776512561356,42.3,75871.27,52.1,0.01963,2e-05,3.19264]
[1776512564781,42.33,75868.15,52.1,0.01966,2e-05,3.19658]
[1776512568405,42.34,75850.19,52.1,0.01938,2e-05,3.15674]
[1776512571299,42.34,75846.34,52.1,0.01932,2e-05,3.1488]
[1776512576463,42.35,75843.39,52.1,0.0193,2e-05,3.14519]
[1776512582505,42.36,75843.98,52.1,0.01933,2e-05,3.14984]
[1776512587541,42.37,75844.67,52.1,0.01936,2e-05,3.15419]
[1776512592576,42.38,75844.2,52.1,0.01937,2e-05,3.15578]
[1776512595597,42.39,75822.25,52.1,0.01902,2e-05,3.10634]
[1776512598618,42.39,75805.05,52.1,0.01876,2e-05,3.06859]
[1776512603653,42.4,75807.08,52.1,0.01881,2e-05,3.07658]
[1776512608204,42.41,75804.73,52.1,0.01879,2e-05,3.07383]
[1776512616744,42.43,75806.05,52.1,0.01885,2e-05,3.08074]
[1776512622786,42.44,75812.48,52.1,0.01898,2e-05,3.09998]
[1776512627824,42.45,75808.79,52.1,0.01895,2e-05,3.09454]
[1776512628677,42.45,75808.79,52.1,0.01895,2e-05,3.09454]
[1776512629838,42.46,75808.06,52.1,0.01894,2e-05,3.09411]
[1776512633866,42.46,75812.93,52.1,0.01904,2e-05,3.10778]
[1776512638901,42.47,75814.52,52.1,0.01909,2e-05,3.11442]
[1776512643938,42.48,75837.1,52.1,0.01948,2e-05,3.16989]
[1776512649784,42.49,75841.23,52.1,0.01956,2e-05,3.18154]
[1776512655015,42.5,75842.63,52.1,0.01961,2e-05,3.18818]
[1776512660057,42.5,75852.65,52.1,0.01979,2e-05,3.21366]
[1776512666092,42.51,75867.47,52.1,0.02007,2e-05,3.25178]
[1776512671127,42.52,75873.74,52.1,0.02017,2e-05,3.26642]
[1776512676162,42.52,75875.67,52.1,0.02022,2e-05,3.27279]
[1776512681197,42.53,75877.4,52.1,0.02026,2e-05,3.27865]
[1776512686232,42.53,75875.29,52.1,0.02024,2e-05,3.27532]
[1776512691266,42.54,75878.33,52.1,0.0203,2e-05,3.28435]
[1776512697309,42.55,75877.26,52.1,0.0203,2e-05,3.28382]
[1776512702344,42.55,75879.21,52.1,0.02034,2e-05,3.29018]
[1776512707379,42.56,75879.62,52.1,0.02036,2e-05,3.29276]
[1776512712414,42.59,75879.95,52.1,0.02044,2e-05,3.30353]
[1776512717449,42.59,75878.9,52.1,0.02043,2e-05,3.30253]
[1776512722484,42.6,75879.47,52.1,0.02046,2e-05,3.30548]
[1776512726512,42.62,75861.98,52.1,0.02021,2e-05,3.27088]
[1776512731547,42.63,75866.32,52.1,0.02031,2e-05,3.28451]
[1776512736582,42.64,75873.03,52.1,0.02044,2e-05,3.3024]
[1776512741617,42.64,75878.62,52.1,0.02055,2e-05,3.31749]
[1776512743664,42.65,75860.24,52.1,0.02023,2e-05,3.27392]
[1776512745682,42.67,75842.09,52.1,0.01998,2e-05,3.23879]
[1776512750717,42.69,75856.71,52.1,0.02028,2e-05,3.2796]
[1776512755752,42.7,75860.76,52.1,0.02036,2e-05,3.29114]
[1776512760787,42.7,75836.62,52.1,0.01996,2e-05,3.23534]
[1776512765822,42.72,75846.14,52.1,0.02017,2e-05,3.26423]
[1776512770859,42.75,75858.27,52.1,0.02044,2e-05,3.30209]
[1776512775894,42.75,75860.3,52.1,0.02049,2e-05,3.30851]
[1776512780931,42.76,75865.84,52.1,0.02059,2e-05,3.32338]
[1776512785967,42.76,75866.49,52.1,0.02062,2e-05,3.32666]
[1776512791003,42.77,75868.33,52.1,0.02065,2e-05,3.33037]
[1776512796037,42.77,75873.63,52.1,0.02075,2e-05,3.34449]
[1776512803086,42.77,75877.81,52.1,0.02083,2e-05,3.35636]
[1776512808122,42.78,75878.98,52.1,0.02086,2e-05,3.36046]
[1776512813912,42.78,75880.67,52.1,0.0209,2e-05,3.36551]
[1776512819199,42.79,75882.65,52.1,0.02095,2e-05,3.3719]
[1776512824865,42.79,75894.92,52.1,0.02117,2e-05,3.40247]
[1776512831028,42.79,75907.03,52.1,0.02139,2e-05,3.43326]
[1776512831160,42.79,75907.03,52.1,0.02139,2e-05,3.43326]
[1776512831284,42.79,75905.87,52.1,0.02137,2e-05,3.43057]
[1776512836320,42.77,75896.76,52.1,0.02117,2e-05,3.40275]
[1776512841200,42.76,75886.65,52.1,0.02096,2e-05,3.37392]
[1776512841293,42.76,75886.65,52.1,0.02095,2e-05,3.37293]
[1776512846391,42.75,75883.18,52.1,0.02086,2e-05,3.36063]
[1776512851426,42.74,75883.07,52.1,0.02082,2e-05,3.35453]
[1776512856913,42.73,75883.85,52.1,0.02082,2e-05,3.35356]
[1776512862206,42.73,75884.53,52.1,0.02082,2e-05,3.35457]
[1776512862503,42.73,75863.71,52.1,0.02046,2e-05,3.30472]
[1776512867537,42.73,75857.92,52.1,0.02038,2e-05,3.29259]
[1776512871135,42.74,75858.88,52.1,0.0204,2e-05,3.2956]
[1776512876587,42.7,75856.2,52.1,0.02026,2e-05,3.27663]
[1776512882845,42.67,75847.84,52.1,0.02006,2e-05,3.24821]
[1776512889416,42.66,75845.11,52.1,0.01998,2e-05,3.23805]
[1776512891706,42.66,75871.98,52.1,0.02043,2e-05,3.30064]
[1776512892713,42.64,75895.41,52.1,0.02079,2e-05,3.35105]
[1776512895735,42.63,75911.59,52.1,0.02106,2e-05,3.38835]
[1776512898249,42.62,75927.57,52.1,0.02133,2e-05,3.42612]
[1776512903791,42.62,75909.98,52.1,0.02102,2e-05,3.38273]
[1776512908826,42.63,75915.17,52.1,0.02112,2e-05,3.3963]
[1776512913862,42.63,75899.99,52.1,0.02084,2e-05,3.35775]
[1776512917044,42.63,75896.99,52.1,0.02079,2e-05,3.35086]
[1776512920898,42.63,75893.16,52.1,0.02072,2e-05,3.34048]
[1776512920913,42.62,75888.19,52.1,0.02063,2e-05,3.32769]
[1776512923126,42.62,75882.57,52.1,0.02052,2e-05,3.31318]
[1776512924613,42.62,75881.89,52.1,0.0205,2e-05,3.30973]
[1776512927291,42.61,75881.28,52.1,0.02048,2e-05,3.30659]
[1776512927963,42.61,75881.35,52.1,0.02047,2e-05,3.30637]
[1776512933002,42.62,75882.87,52.1,0.02052,2e-05,3.31271]
[1776512938037,42.64,75881.85,52.1,0.02056,2e-05,3.3176]
[1776512943073,42.66,75884.71,52.1,0.02066,2e-05,3.33183]
[1776512948108,42.7,75887.93,52.1,0.0208,2e-05,3.35151]
[1776512953143,42.71,75889.57,52.1,0.02085,2e-05,3.35781]
[1776512958178,42.71,75888.51,52.1,0.02085,2e-05,3.35746]
[1776512963213,42.72,75888.63,52.1,0.02086,2e-05,3.35993]
[1776512968248,42.73,75878.75,52.1,0.02071,2e-05,3.33816]
[1776512973283,42.73,75894.16,52.1,0.02098,2e-05,3.37576]
[1776512979223,42.74,75893.75,52.1,0.02099,2e-05,3.37635]
[1776512979224,42.74,75893.75,52.1,0.02099,2e-05,3.37635]
[1776512979326,42.74,75894.54,52.1,0.02101,2e-05,3.37907]
[1776512985368,42.73,75896.67,52.1,0.02102,2e-05,3.38092]
[1776512990406,42.72,75894.91,52.1,0.02097,2e-05,3.37381]
[1776512995441,42.71,75896.03,52.1,0.02097,2e-05,3.37379]
[1776512997067,42.71,75896.03,52.1,0.02097,2e-05,3.37379]
[1776512998463,42.71,75878.18,52.1,0.02064,2e-05,3.32877]
[1776512999522,42.71,75878.18,52.1,0.02064,2e-05,3.32877]
[1776513005512,42.7,75885.59,52.1,0.02075,2e-05,3.34336]
[1776513010547,42.69,75875.54,52.1,0.02055,2e-05,3.31657]
[1776513015582,42.68,75874.25,52.1,0.02051,2e-05,3.31125]
[1776513020617,42.68,75874.43,52.1,0.0205,2e-05,3.30954]
[1776513027666,42.67,75876.38,52.1,0.02051,2e-05,3.31128]
[1776513032701,42.66,75872.98,52.1,0.02043,2e-05,3.29887]
[1776513038743,42.65,75872.37,52.1,0.0204,2e-05,3.29503]
[1776513045791,42.65,75872.41,52.1,0.02038,2e-05,3.2924]
[1776513050827,42.64,75869.61,52.1,0.02032,2e-05,3.28376]
[1776513052953,42.64,75869.16,52.1,0.02031,2e-05,3.28231]
[1776513055109,42.64,75870.48,52.1,0.02033,2e-05,3.28475]
[1776513058641,42.63,75874.32,52.1,0.02038,2e-05,3.29247]
[1776513061267,42.63,75874.1,52.1,0.02037,2e-05,3.29117]
[1776513064569,42.63,75877.62,52.1,0.02042,2e-05,3.29811]
[1776513067437,42.62,75887.55,52.1,0.02058,2e-05,3.32089]
[1776513072981,42.61,75886.65,52.1,0.02055,2e-05,3.31612]
[1776513075344,42.61,75884.57,52.1,0.02051,2e-05,3.31067]
[1776513075393,42.61,75880.21,52.1,0.02043,2e-05,3.29933]
[1776513075841,42.61,75880.21,52.1,0.02043,2e-05,3.29933]
[1776513076354,42.61,75880.21,52.1,0.02043,2e-05,3.29933]
[1776513076360,42.61,75908.99,52.1,0.02093,2e-05,3.36922]
[1776513076659,42.61,75908.99,52.1,0.02093,2e-05,3.36922]
[1776513077013,42.61,75932.18,52.1,0.02134,2e-05,3.42589]
[1776513078434,42.61,75932.18,52.1,0.02134,2e-05,3.42589]
[1776513084305,42.62,75934.0,52.1,0.0214,2e-05,3.43366]
[1776513086781,42.63,75941.4,52.1,0.02155,2e-05,3.45424]
[1776513092118,42.63,75954.97,52.1,0.0218,2e-05,3.48832]
[1776513097153,42.64,75956.81,52.1,0.02185,2e-05,3.49516]
[1776513102445,42.64,75954.22,52.1,0.02181,2e-05,3.49038]
[1776513103728,42.65,75956.71,52.1,0.02186,2e-05,3.4975]
[1776513110244,42.65,75958.53,52.1,0.02192,2e-05,3.50499]
[1776513110497,42.65,75958.53,52.1,0.02192,2e-05,3.50499]
[1776513111251,42.66,75958.78,52.1,0.02193,2e-05,3.50602]
[1776513116287,42.64,75953.7,52.1,0.02179,2e-05,3.48689]
[1776513118283,42.63,75954.48,52.1,0.02178,2e-05,3.48635]
[1776513118301,42.63,75962.52,52.1,0.02193,2e-05,3.50658]
[1776513123336,42.61,75974.56,52.1,0.0221,2e-05,3.53027]
[1776513128371,42.59,75987.27,52.1,0.02229,2e-05,3.55698]
[1776513133406,42.58,75985.24,52.1,0.02221,2e-05,3.54608]
[1776513138441,42.56,75980.65,52.1,0.02209,2e-05,3.52893]
[1776513143476,42.46,75990.96,52.1,0.02203,2e-05,3.52086]
[1776513148512,42.45,75996.63,52.1,0.02209,2e-05,3.52997]
[1776513153547,42.43,76002.66,52.1,0.02215,2e-05,3.53764]
[1776513158589,42.41,76000.78,52.1,0.02207,2e-05,3.52733]
[1776513163624,42.29,75998.98,52.1,0.02173,2e-05,3.48069]
[1776513165964,42.29,76004.16,52.1,0.02182,2e-05,3.49279]
[1776513169392,42.28,76008.11,52.1,0.02188,2e-05,3.50169]
[1776513174701,42.14,76015.24,52.1,0.02164,2e-05,3.46993]
[1776513179736,42.0,76017.28,52.1,0.02134,2e-05,3.429]
[1776513181180,42.0,76017.28,52.1,0.02134,2e-05,3.429]
[1776513186784,41.96,76016.06,52.1,0.02122,2e-05,3.4119]
[1776513190813,41.96,75999.17,52.1,0.0209,2e-05,3.36856]
[1776513195850,41.96,75989.78,52.1,0.02073,2e-05,3.34413]
[1776513200885,41.95,75988.36,52.1,0.02069,2e-05,3.33958]
[1776513204913,41.95,76005.18,52.1,0.02099,2e-05,3.38036]
[1776513206927,41.95,76021.86,52.1,0.02128,2e-05,3.42149]
[1776513211962,41.94,76027.62,52.1,0.02136,2e-05,3.43195]
[1776513216997,41.94,76028.73,52.1,0.02137,2e-05,3.43292]
[1776513222033,41.93,76029.64,52.1,0.02137,2e-05,3.4334]
[1776513227068,41.93,76025.14,52.1,0.02128,2e-05,3.42029]
[1776513232103,41.92,76024.93,52.1,0.02126,2e-05,3.41809]
[1776513237138,41.92,76029.73,52.1,0.02134,2e-05,3.42844]
[1776513242173,41.91,76030.56,52.1,0.02134,2e-05,3.42878]
[1776513243043,41.91,76030.56,52.1,0.02134,2e-05,3.42878]
[1776513249222,41.92,76030.63,52.1,0.02136,2e-05,3.43179]
[1776513254257,41.93,76032.22,52.1,0.02141,2e-05,3.4384]
[1776513254640,41.93,76032.22,52.1,0.02141,2e-05,3.4384]
[1776513260299,41.92,76024.32,52.1,0.02126,2e-05,3.41729]
[1776513266348,41.92,76026.68,52.1,0.02128,2e-05,3.42123]
[1776513271383,41.91,76022.63,52.1,0.02119,2e-05,3.40722]
[1776513276419,41.91,76028.25,52.1,0.02127,2e-05,3.4194]
[1776513281453,41.9,76028.57,52.1,0.02127,2e-05,3.41855]
[1776513286488,41.9,76029.77,52.1,0.02128,2e-05,3.4199]
[1776513291525,41.89,76023.36,52.1,0.02115,2e-05,3.40222]
[1776513296560,41.89,76021.04,52.1,0.0211,2e-05,3.39491]
[1776513296681,41.89,76021.04,52.1,0.0211,2e-05,3.39491]
[1776513306630,41.91,76020.47,52.1,0.02112,2e-05,3.39881]
[1776513311665,41.91,76026.36,52.1,0.02125,2e-05,3.41607]
[1776513316700,41.92,76022.79,52.1,0.0212,2e-05,3.40961]
[1776513321736,41.93,76021.82,52.1,0.0212,2e-05,3.40966]
[1776513330802,41.94,76021.97,52.1,0.02124,2e-05,3.41448]
[1776513335837,41.95,76022.76,52.1,0.02126,2e-05,3.41672]
[1776513340872,41.95,76023.73,52.1,0.02129,2e-05,3.42156]
[1776513345907,41.96,76025.08,52.1,0.02134,2e-05,3.42729]
[1776513350942,41.97,76025.09,52.1,0.02135,2e-05,3.42962]
[1776513355977,41.97,76026.15,52.1,0.02139,2e-05,3.43457]
[1776513361126,41.98,76018.55,52.1,0.02126,2e-05,3.41731]
[1776513364342,41.98,75993.95,52.1,0.02083,2e-05,3.35757]
[1776513370075,41.98,75997.27,52.1,0.02088,2e-05,3.36478]
[1776513375124,41.98,75996.88,52.1,0.02087,2e-05,3.36274]
[1776513381152,41.99,75993.12,52.1,0.02083,2e-05,3.35675]
[1776513386187,42.0,75992.27,52.1,0.02083,2e-05,3.3577]
[1776513391703,42.0,75992.78,52.1,0.02086,2e-05,3.36139]
[1776513398583,42.02,75993.21,52.1,0.02089,2e-05,3.36453]
[1776513405013,42.03,75987.14,52.1,0.02081,2e-05,3.35372]
[1776513405602,42.03,75987.14,52.1,0.02081,2e-05,3.35372]
[1776513405777,42.03,75987.14,52.1,0.02081,2e-05,3.35372]
[1776513405620,42.03,75998.48,52.1,0.02102,2e-05,3.38246]
[1776513406140,42.03,75998.48,52.1,0.02102,2e-05,3.38246]
[1776513406331,42.03,76020.72,52.1,0.02142,2e-05,3.43877]
[1776513407095,42.03,76020.72,52.1,0.02142,2e-05,3.43877]
[1776513408268,42.03,76031.77,52.1,0.02162,2e-05,3.46606]
[1776513409799,42.03,76060.44,52.1,0.02214,2e-05,3.53789]
[1776513410175,42.03,76060.44,52.1,0.02214,2e-05,3.53789]
[1776513410302,42.03,76060.44,52.1,0.02214,2e-05,3.53789]
[1776513410318,42.03,76060.44,52.1,0.02214,2e-05,3.53789]
[1776513410370,42.03,76060.44,52.1,0.02214,2e-05,3.53789]
[1776513410426,42.03,76071.32,52.1,0.02234,2e-05,3.56517]
[1776513410800,42.03,76071.32,52.1,0.02234,2e-05,3.56517]
[1776513411803,42.02,76075.74,52.1,0.02242,2e-05,3.57601]
[1776513413307,42.02,76073.7,52.1,0.02237,2e-05,3.56959]
[1776513413800,42.02,76070.42,52.1,0.02231,2e-05,3.56049]
[1776513416837,42.01,76065.0,52.1,0.02219,2e-05,3.54424]
[1776513422443,42.02,76048.62,52.1,0.0219,2e-05,3.50387]
[1776513427477,42.02,76043.34,52.1,0.02182,2e-05,3.4928]
[1776513432513,42.03,76041.57,52.1,0.0218,2e-05,3.49079]
[1776513432983,42.03,76041.57,52.1,0.0218,2e-05,3.49079]
[1776513433041,42.03,76041.57,52.1,0.0218,2e-05,3.49079]
[1776513433520,42.03,76043.33,52.1,0.02184,2e-05,3.49578]
[1776513434750,42.03,76043.33,52.1,0.02184,2e-05,3.49578]
[1776513435577,42.03,76043.74,52.1,0.02184,2e-05,3.49611]
[1776513437837,42.02,76065.29,52.1,0.02223,2e-05,3.54918]
[1776513439336,42.02,76067.98,52.1,0.02227,2e-05,3.55533]
[1776513441187,42.02,76073.06,52.1,0.02235,2e-05,3.56633]
[1776513442849,42.01,76075.25,52.1,0.02237,2e-05,3.56934]
[1776513443579,42.01,76075.25,52.1,0.02237,2e-05,3.56934]
[1776513443679,42.0,76072.32,52.1,0.0223,2e-05,3.55957]
[1776513444346,42.0,76072.32,52.1,0.0223,2e-05,3.55957]
[1776513447862,41.99,76079.15,52.1,0.0224,2e-05,3.57277]
[1776513449864,41.99,76079.1,52.1,0.02239,2e-05,3.57136]
[1776513450866,41.99,76079.1,52.1,0.02239,2e-05,3.57136]
[1776513451228,41.99,76079.1,52.1,0.02239,2e-05,3.57136]
[1776513456681,41.97,76080.93,52.1,0.02237,2e-05,3.56952]
[1776513457909,41.97,76081.3,52.1,0.02237,2e-05,3.56919]
[1776513458308,41.97,76081.3,52.1,0.02237,2e-05,3.56919]
[1776513458695,41.97,76102.13,52.1,0.02276,2e-05,3.62293]
[1776513458900,41.97,76102.13,52.1,0.02276,2e-05,3.62293]
[1776513459703,41.97,76107.23,52.1,0.02286,2e-05,3.63558]
[1776513464738,41.95,76109.07,52.1,0.02286,2e-05,3.63665]
[1776513469379,41.95,76119.16,52.1,0.02304,2e-05,3.66016]
[1776513471402,41.94,76117.04,52.1,0.02298,2e-05,3.65199]
[1776513471426,41.94,76117.04,52.1,0.02298,2e-05,3.65199]
[1776513471676,41.94,76117.04,52.1,0.02298,2e-05,3.65199]
[1776513471884,41.94,76118.6,52.1,0.02301,2e-05,3.65634]
[1776513472386,41.94,76118.6,52.1,0.02301,2e-05,3.65634]
[1776513481949,41.92,76117.64,52.1,0.02294,2e-05,3.64701]
[1776513488890,41.91,76105.68,52.1,0.02267,2e-05,3.61066]
[1776513488891,41.91,76105.68,52.1,0.02267,2e-05,3.61066]
[1776513493406,41.9,76099.02,52.1,0.02253,2e-05,3.59183]
[1776513498979,41.88,76092.74,52.1,0.02236,2e-05,3.56857]
[1776513504015,41.87,76088.55,52.1,0.02224,2e-05,3.55238]
[1776513509050,41.85,76086.13,52.1,0.02216,2e-05,3.54089]
[1776513514084,41.84,76086.39,52.1,0.02211,2e-05,3.53423]
[1776513519121,41.82,76086.13,52.1,0.02207,2e-05,3.52851]
[1776513525162,41.81,76082.52,52.1,0.02196,2e-05,3.51329]
[1776513531205,41.79,76082.42,52.1,0.02192,2e-05,3.5072]
[1776513538254,41.77,76085.45,52.1,0.02192,2e-05,3.50823]
[1776513543290,41.76,76083.85,52.1,0.02186,2e-05,3.49922]
[1776513548325,41.74,76074.41,52.1,0.02164,2e-05,3.47027]
[1776513553360,41.73,76073.76,52.1,0.0216,2e-05,3.46399]
[1776513558395,41.72,76070.68,52.1,0.02151,2e-05,3.45163]
[1776513565444,41.7,76069.57,52.1,0.02144,2e-05,3.44269]
[1776513570479,41.68,76067.91,52.1,0.02138,2e-05,3.43421]
[1776513575514,41.67,76077.33,52.1,0.02151,2e-05,3.4517]
[1776513580549,41.66,76073.56,52.1,0.02141,2e-05,3.43772]
[1776513586591,41.65,76074.0,52.1,0.02138,2e-05,3.43378]
[1776513591626,41.63,76071.19,52.1,0.0213,2e-05,3.42252]
[1776513596661,41.62,76071.26,52.1,0.02127,2e-05,3.41864]
[1776513601698,41.61,76073.68,52.1,0.02128,2e-05,3.42072]
[1776513606736,41.6,76080.88,52.1,0.02138,2e-05,3.43486]
[1776513611772,41.59,76080.03,52.1,0.02134,2e-05,3.42851]
[1776513616808,41.57,76078.14,52.1,0.02127,2e-05,3.41875]
[1776513621843,41.56,76089.86,52.1,0.02146,2e-05,3.44525]
[1776513626877,41.55,76090.97,52.1,0.02144,2e-05,3.4429]
[1776513631913,41.53,76092.24,52.1,0.02142,2e-05,3.43967]
[1776513636949,41.52,76100.36,52.1,0.02154,2e-05,3.45611]
[1776513640977,41.51,76116.43,52.1,0.02181,2e-05,3.49378]
[1776513642630,41.51,76124.8,52.1,0.02196,2e-05,3.51447]
[1776513647154,41.49,76144.68,52.1,0.0223,2e-05,3.56108]
[1776513653061,41.48,76149.14,52.1,0.02234,2e-05,3.56639]
[1776513657235,41.47,76149.29,52.1,0.02232,2e-05,3.56465]
[1776513663131,41.45,76155.55,52.1,0.02238,2e-05,3.57298]
[1776513665145,41.44,76171.47,52.1,0.02268,2e-05,3.6129]
[1776513671045,41.43,76175.15,52.1,0.02271,2e-05,3.61835]
[1776513676014,41.41,76188.01,52.1,0.02292,2e-05,3.64696]
[1776513676053,41.41,76188.01,52.1,0.02292,2e-05,3.64696]
[1776513678736,41.4,76211.33,52.1,0.02335,2e-05,3.70504]
[1776513685081,41.38,76198.67,52.1,0.02305,2e-05,3.66503]
[1776513685084,41.38,76198.67,52.1,0.02305,2e-05,3.66503]
[1776513688322,41.38,76171.84,52.1,0.02251,2e-05,3.59058]
[1776513693978,41.37,76168.87,52.1,0.02243,2e-05,3.5798]
[1776513694016,41.37,76168.87,52.1,0.02243,2e-05,3.5798]
[1776513696820,41.37,76185.68,52.1,0.02275,2e-05,3.62366]
[1776513704434,41.37,76178.33,52.1,0.0226,2e-05,3.60206]
[1776513709469,41.36,76195.32,52.1,0.02292,2e-05,3.64606]
[1776513711659,41.36,76197.64,52.1,0.02296,2e-05,3.65199]
[1776513711703,41.36,76197.64,52.1,0.02296,2e-05,3.65199]
[1776513719541,41.35,76218.2,52.1,0.02334,2e-05,3.70425]
[1776513724576,41.35,76215.11,52.1,0.02327,2e-05,3.69398]
[1776513727022,41.35,76212.43,52.1,0.02321,2e-05,3.6864]
[1776513727060,41.35,76212.43,52.1,0.02321,2e-05,3.6864]
[1776513733427,41.34,76189.78,52.1,0.02275,2e-05,3.62359]
[1776513736659,41.33,76207.1,52.1,0.02306,2e-05,3.66636]
[1776513740688,41.32,76225.1,52.1,0.02339,2e-05,3.71019]
[1776513742702,41.31,76226.7,52.1,0.0234,2e-05,3.71209]
[1776513743618,41.31,76226.7,52.1,0.0234,2e-05,3.71209]
[1776513743656,41.31,76226.7,52.1,0.0234,2e-05,3.71209]
[1776513748744,41.29,76223.8,52.1,0.02328,2e-05,3.69663]
[1776513753779,41.27,76220.52,52.1,0.02316,2e-05,3.67958]
[1776513754174,41.27,76220.52,52.1,0.02316,2e-05,3.67958]
[1776513759240,41.27,76228.4,52.1,0.0233,2e-05,3.69862]
[1776513759279,41.27,76228.4,52.1,0.0233,2e-05,3.69862]
[1776513764856,41.26,76234.32,52.1,0.02341,2e-05,3.7129]
[1776513769892,41.26,76231.5,52.1,0.02334,2e-05,3.70394]
[1776513774765,41.26,76232.22,52.1,0.02335,2e-05,3.70478]
[1776513774803,41.26,76232.22,52.1,0.02335,2e-05,3.70478]
[1776513774811,41.26,76232.22,52.0,0.02335,2e-05,3.70478]
[1776513779962,41.25,76224.46,52.0,0.02318,2e-05,3.68229]
[1776513784998,41.25,76211.99,52.0,0.02293,2e-05,3.64779]
[1776513791040,41.25,76207.97,52.0,0.02284,2e-05,3.63611]
[1776513795069,41.25,76190.01,52.0,0.02249,2e-05,3.58779]
[1776513795218,41.25,76190.01,52.0,0.02249,2e-05,3.58779]
[1776513801111,41.24,76191.46,52.0,0.02251,2e-05,3.59136]
[1776513806146,41.24,76201.39,52.0,0.0227,2e-05,3.6174]
[1776513810177,41.24,76219.05,52.0,0.02305,2e-05,3.66416]
[1776513815212,41.24,76214.17,52.0,0.02293,2e-05,3.64791]
[1776513820247,41.24,76222.56,52.0,0.02309,2e-05,3.66942]
[1776513825885,41.23,76221.81,52.0,0.02307,2e-05,3.66655]
[1776513831326,41.23,76225.34,52.0,0.02313,2e-05,3.67457]
[1776513836361,41.23,76221.28,52.0,0.02304,2e-05,3.66249]
[1776513841396,41.22,76225.21,52.0,0.02311,2e-05,3.67207]
[1776513842265,41.22,76225.21,52.0,0.02311,2e-05,3.67207]
[1776513847439,41.22,76222.27,52.0,0.02304,2e-05,3.66283]
[1776513853274,41.22,76215.49,52.0,0.0229,2e-05,3.64378]
[1776513858516,41.22,76229.48,52.0,0.02317,2e-05,3.68026]
[1776513863554,41.21,76237.92,52.0,0.02333,2e-05,3.70185]
[1776513864287,41.21,76237.92,52.0,0.02333,2e-05,3.70185]
[1776513868793,41.21,76239.03,52.0,0.02334,2e-05,3.70382]
[1776513873826,41.21,76245.18,52.0,0.02344,2e-05,3.71693]
[1776513879947,41.2,76246.73,52.0,0.02346,2e-05,3.71941]
[1776513879950,41.2,76246.73,52.0,0.02346,2e-05,3.71941]
[1776513884770,41.2,76249.7,52.0,0.02351,2e-05,3.726]
[1776513890740,41.19,76250.97,52.0,0.02351,2e-05,3.72727]
[1776513895774,41.19,76250.39,52.0,0.02349,2e-05,3.72418]
[1776513900810,41.18,76250.49,52.0,0.02348,2e-05,3.72295]
[1776513905845,41.18,76237.71,52.0,0.02322,2e-05,3.68686]
[1776513907858,41.18,76220.15,52.0,0.02287,2e-05,3.63916]
[1776513913336,41.18,76219.36,52.0,0.02285,2e-05,3.63627]
[1776513919046,41.16,76218.43,52.0,0.02279,2e-05,3.629]
[1776513925063,41.14,76222.6,52.0,0.02282,2e-05,3.63332]
[1776513933037,41.11,76225.11,52.0,0.02278,2e-05,3.62741]
[1776513938072,41.1,76227.46,52.0,0.02278,2e-05,3.62795]
[1776513941093,41.09,76244.88,52.0,0.0231,2e-05,3.6713]
[1776513946128,41.07,76244.8,52.0,0.02305,2e-05,3.66496]
[1776513951163,41.05,76240.24,52.0,0.02292,2e-05,3.64665]
[1776513956199,41.04,76232.59,52.0,0.02273,2e-05,3.62037]
[1776513961236,41.02,76236.69,52.0,0.02276,2e-05,3.62579]
[1776513966273,41.01,76242.07,52.0,0.02283,2e-05,3.63459]
[1776513971308,40.99,76239.79,52.0,0.02274,2e-05,3.62284]
[1776513976343,40.98,76237.39,52.0,0.02265,2e-05,3.6109]
[1776513981378,40.96,76233.28,52.0,0.02253,2e-05,3.59351]
[1776513986413,40.94,76229.1,52.0,0.02241,2e-05,3.57725]
[1776513992454,40.93,76229.11,52.0,0.02235,2e-05,3.56899]
[1776513998497,40.91,76229.52,52.0,0.02231,2e-05,3.56409]
[1776514005546,40.89,76229.99,52.0,0.02227,2e-05,3.5584]
[1776514010582,40.88,76227.74,52.0,0.02219,2e-05,3.54752]
[1776514011669,40.88,76227.74,52.0,0.02219,2e-05,3.54752]
[1776514017631,40.86,76225.28,52.0,0.02209,2e-05,3.53434]
[1776514022666,40.85,76222.48,52.0,0.022,2e-05,3.52229]
[1776514027701,40.83,76222.7,52.0,0.02197,2e-05,3.51824]
[1776514032736,40.82,76222.29,52.0,0.02193,2e-05,3.51257]
[1776514037347,40.81,76205.48,52.0,0.02159,2e-05,3.46497]
[1776514042807,40.8,76202.03,52.0,0.02149,2e-05,3.45106]
[1776514047842,40.78,76197.15,52.0,0.02136,2e-05,3.43436]
[1776514052877,40.77,76196.78,52.0,0.02132,2e-05,3.42725]
[1776514057912,40.76,76189.77,52.0,0.02116,2e-05,3.40533]
[1776514062947,40.75,76190.05,52.0,0.02113,2e-05,3.40234]
[1776514068490,40.75,76190.0,52.0,0.02113,2e-05,3.40147]
[1776514075031,40.73,76191.17,52.0,0.02109,2e-05,3.39652]
[1776514080066,40.72,76191.21,52.0,0.02107,2e-05,3.39312]
[1776514086109,40.7,76190.48,52.0,0.02102,2e-05,3.38713]
[1776514088124,40.7,76208.68,52.0,0.02135,2e-05,3.43268]
[1776514094164,40.69,76199.2,52.0,0.02114,2e-05,3.40379]
[1776514100208,40.68,76198.32,52.0,0.02109,2e-05,3.39721]
[1776514105243,40.67,76188.69,52.0,0.02089,2e-05,3.36898]
[1776514108264,40.66,76209.86,52.0,0.02127,2e-05,3.42142]
[1776514114306,40.65,76212.2,52.0,0.02127,2e-05,3.42074]
[1776514119513,40.64,76214.43,52.0,0.0213,2e-05,3.425]
[1776514125382,40.62,76207.56,52.0,0.02112,2e-05,3.40048]
[1776514130418,40.61,76218.68,52.0,0.0213,2e-05,3.42565]
[1776514135453,40.6,76219.61,52.0,0.02129,2e-05,3.42436]
[1776514142502,40.59,76224.25,52.0,0.02134,2e-05,3.4313]
[1776514147541,40.58,76226.98,52.0,0.02136,2e-05,3.43397]
[1776514152573,40.57,76233.01,52.0,0.02144,2e-05,3.44589]
[1776514157608,40.55,76237.13,52.0,0.02149,2e-05,3.45279]
[1776514162644,40.54,76243.79,52.0,0.02159,2e-05,3.46628]
[1776514167679,40.53,76217.31,52.0,0.02106,2e-05,3.39349]
[1776514173721,40.52,76217.63,52.0,0.02103,2e-05,3.38814]
[1776514178756,40.51,76220.84,52.0,0.02106,2e-05,3.39305]
[1776514183790,40.5,76208.85,52.0,0.02082,2e-05,3.35904]
[1776514188827,40.49,76213.69,52.0,0.02088,2e-05,3.36836]
[1776514193879,40.48,76215.26,52.0,0.02089,2e-05,3.36924]
[1776514202943,40.47,76212.61,52.0,0.0208,2e-05,3.35683]
[1776514207978,40.46,76213.85,52.0,0.0208,2e-05,3.35696]
[1776514213013,40.45,76208.76,52.0,0.02068,2e-05,3.34086]
[1776514218048,40.44,76206.45,52.0,0.02062,2e-05,3.33206]
[1776514223083,40.43,76204.98,52.0,0.02057,2e-05,3.32545]
[1776514228117,40.43,76212.01,52.0,0.02068,2e-05,3.34048]
[1776514235167,40.41,76212.84,52.0,0.02065,2e-05,3.33633]
[1776514241209,40.4,76212.17,52.0,0.02061,2e-05,3.33114]
[1776514246244,40.4,76212.91,52.0,0.02061,2e-05,3.33018]
[1776514252288,40.39,76214.71,52.0,0.02062,2e-05,3.33134]
[1776514265379,40.37,76214.69,52.0,0.02056,2e-05,3.32399]
[1776514273434,40.35,76215.35,52.0,0.02054,2e-05,3.32129]
[1776514282498,40.34,76215.37,52.0,0.02051,2e-05,3.3165]
[1776514291566,40.33,76215.72,52.0,0.02047,2e-05,3.3105]
[1776514297608,40.32,76216.07,52.0,0.02045,2e-05,3.30829]
[1776514302643,40.31,76211.34,52.0,0.02034,2e-05,3.29373]
[1776514307678,40.3,76212.01,52.0,0.02034,2e-05,3.293]
[1776514313720,40.29,76211.48,52.0,0.02031,2e-05,3.28828]
[1776514318755,40.29,76210.6,52.0,0.02027,2e-05,3.28366]
[1776514323790,40.28,76211.02,52.0,0.02026,2e-05,3.28237]
[1776514332853,40.27,76199.06,52.0,0.02002,2e-05,3.24802]
[1776514337887,40.26,76188.52,52.0,0.01981,2e-05,3.21973]
[1776514342923,40.26,76186.51,52.0,0.01977,2e-05,3.21298]
[1776514349972,40.25,76186.06,52.0,0.01974,2e-05,3.20951]
[1776514355007,40.25,76183.68,52.0,0.01967,2e-05,3.19987]
[1776514363062,40.24,76181.75,52.0,0.01962,2e-05,3.19261]
[1776514368098,40.23,76173.19,52.0,0.01946,2e-05,3.1699]
[1776514373132,40.23,76175.33,52.0,0.01949,2e-05,3.17379]
[1776514380182,40.22,76174.16,52.0,0.01945,2e-05,3.16892]
[1776514386223,40.22,76173.53,52.0,0.01943,2e-05,3.16567]
[1776514391259,40.21,76171.88,52.0,0.01939,2e-05,3.1602]
[1776514395287,40.21,76194.34,52.0,0.01978,2e-05,3.21475]
[1776514400487,40.21,76208.21,52.0,0.02002,2e-05,3.24799]
[1776514400488,40.21,76208.21,52.0,0.02002,2e-05,3.24799]
[1776514406364,40.21,76205.64,52.0,0.01999,2e-05,3.24394]
[1776514411770,40.22,76207.33,52.0,0.02003,2e-05,3.25026]
[1776514414537,40.22,76225.82,52.0,0.02036,2e-05,3.29505]
[1776514420072,40.21,76236.5,52.0,0.02053,2e-05,3.3198]
[1776514425507,40.2,76237.44,52.0,0.02053,2e-05,3.31909]
[1776514425885,40.2,76237.44,52.0,0.02053,2e-05,3.31909]
[1776514431549,40.21,76234.43,52.0,0.02048,2e-05,3.31279]
[1776514436905,40.21,76234.95,52.0,0.02051,2e-05,3.31607]
[1776514442626,40.21,76233.2,52.0,0.02046,2e-05,3.30957]
[1776514447661,40.2,76232.32,52.0,0.02043,2e-05,3.30502]
[1776514452696,40.19,76229.89,52.0,0.02037,2e-05,3.29657]
[1776514457734,40.19,76217.5,52.0,0.02012,2e-05,3.26296]
[1776514463777,40.18,76209.97,52.0,0.01997,2e-05,3.24173]
[1776514468812,40.18,76210.92,52.0,0.01998,2e-05,3.24234]
[1776514472840,40.17,76228.71,52.0,0.02028,2e-05,3.28373]
[1776514474557,40.17,76231.88,52.0,0.02033,2e-05,3.29138]
[1776514474612,40.17,76231.88,52.0,0.02033,2e-05,3.29138]
[1776514474855,40.17,76238.16,52.0,0.02044,2e-05,3.30695]
[1776514478944,40.16,76241.14,52.0,0.02048,2e-05,3.31173]
[1776514479890,40.16,76242.76,52.0,0.0205,2e-05,3.31539]
[1776514485932,40.16,76241.26,52.0,0.02048,2e-05,3.31287]
[1776514489176,40.17,76239.78,52.0,0.02046,2e-05,3.30975]
[1776514489960,40.16,76239.74,52.0,0.02046,2e-05,3.30892]
[1776514494996,40.15,76240.3,52.0,0.02044,2e-05,3.30676]
[1776514500323,40.15,76239.35,52.0,0.0204,2e-05,3.30147]
[1776514500424,40.14,76239.21,52.0,0.02039,2e-05,3.3004]
[1776514506074,40.15,76237.03,52.0,0.02036,2e-05,3.29603]
[1776514511109,40.15,76245.65,52.0,0.02053,2e-05,3.31886]
[1776514516144,40.15,76251.09,52.0,0.02063,2e-05,3.33344]
[1776514521179,40.15,76257.84,52.0,0.02076,2e-05,3.35135]
[1776514526214,40.15,76253.39,52.0,0.02068,2e-05,3.34028]
[1776514531249,40.16,76257.31,52.0,0.02074,2e-05,3.34872]
[1776514536283,40.16,76252.71,52.0,0.02066,2e-05,3.33736]
[1776514541318,40.16,76252.71,52.0,0.02067,2e-05,3.33793]
[1776514546354,40.16,76254.96,52.0,0.02071,2e-05,3.3443]
[1776514551389,40.16,76261.79,52.0,0.02084,2e-05,3.36238]
[1776514556424,40.16,76262.82,52.0,0.02086,2e-05,3.3654]
[1776514561460,40.16,76269.51,52.0,0.02099,2e-05,3.38308]
[1776514566494,40.16,76267.73,52.0,0.02096,2e-05,3.3787]
[1776514571531,40.16,76269.36,52.0,0.02099,2e-05,3.38323]
[1776514577573,40.17,76271.64,52.0,0.02104,2e-05,3.38946]
[1776514582608,40.17,76268.57,52.0,0.02098,2e-05,3.38168]
[1776514587646,40.17,76266.74,52.0,0.02095,2e-05,3.37721]
[1776514592681,40.17,76263.02,52.0,0.02087,2e-05,3.36586]
[1776514597716,40.17,76258.61,52.0,0.02079,2e-05,3.35498]
[1776514602751,40.17,76255.61,52.0,0.02074,2e-05,3.34783]
[1776514607786,40.17,76229.86,52.0,0.02027,2e-05,3.28266]
[1776514612821,40.18,76229.77,52.0,0.02028,2e-05,3.28366]
[1776514613124,40.18,76229.77,52.0,0.02028,2e-05,3.28366]
[1776514613828,40.18,76231.21,52.0,0.02031,2e-05,3.28756]
[1776514614961,40.18,76231.21,52.0,0.02031,2e-05,3.28756]
[1776514618865,40.17,76249.5,52.0,0.02062,2e-05,3.33099]
[1776514623901,40.16,76251.06,52.0,0.02062,2e-05,3.33133]
[1776514624101,40.16,76251.06,52.0,0.02062,2e-05,3.33133]
[1776514624202,40.16,76251.06,52.0,0.02062,2e-05,3.33058]
[1776514629943,40.16,76252.28,52.0,0.02065,2e-05,3.33468]
[1776514634978,40.16,76252.35,52.0,0.02065,2e-05,3.33581]
[1776514640014,40.16,76254.87,52.0,0.02071,2e-05,3.34318]
[1776514645048,40.17,76244.94,52.0,0.02053,2e-05,3.31856]
[1776514645122,40.17,76244.94,52.0,0.02053,2e-05,3.31856]
[1776514646056,40.16,76244.18,52.0,0.02051,2e-05,3.31609]
[1776514649351,40.16,76241.82,52.0,0.02045,2e-05,3.30792]
[1776514650083,40.16,76241.6,52.0,0.02045,2e-05,3.30687]
[1776514655119,40.15,76247.85,52.0,0.02053,2e-05,3.31826]
[1776514655134,40.15,76247.85,52.0,0.02053,2e-05,3.31826]
[1776514661160,40.16,76243.93,52.0,0.02047,2e-05,3.31017]
[1776514666197,40.16,76242.93,52.0,0.02047,2e-05,3.30936]
[1776514671235,40.17,76247.58,52.0,0.02057,2e-05,3.32303]
[1776514673246,40.17,76251.55,52.0,0.02064,2e-05,3.33389]
[1776514676267,40.17,76255.2,52.0,0.02072,2e-05,3.3442]
[1776514681303,40.17,76268.22,52.0,0.02097,2e-05,3.37929]
[1776514684333,40.18,76295.7,52.0,0.02149,2e-05,3.45188]
[1776514686944,40.18,76279.73,52.0,0.02119,2e-05,3.41022]
[1776514692311,40.18,76271.62,52.0,0.02105,2e-05,3.38989]
[1776514697427,40.18,76268.07,52.0,0.02099,2e-05,3.38241]
[1776514702459,40.19,76269.69,52.0,0.02103,2e-05,3.38779]
[1776514708501,40.19,76270.97,52.0,0.02107,2e-05,3.39264]
[1776514713993,40.19,76275.64,52.0,0.02115,2e-05,3.40354]
[1776514714161,40.19,76275.64,52.0,0.02115,2e-05,3.40354]
[1776514717564,40.2,76294.01,52.0,0.0215,2e-05,3.4527]
[1776514722598,40.2,76310.11,52.0,0.02182,2e-05,3.49594]
[1776514727633,40.2,76298.57,52.0,0.0216,2e-05,3.46568]
[1776514732669,40.2,76309.52,52.0,0.02181,2e-05,3.49525]
[1776514737704,40.2,76307.11,52.0,0.02177,2e-05,3.48921]
[1776514742739,40.2,76311.24,52.0,0.02185,2e-05,3.50058]
[1776514747774,40.2,76300.59,52.0,0.02165,2e-05,3.47269]
[1776514752809,40.21,76304.43,52.0,0.02173,2e-05,3.48339]
[1776514754418,40.21,76303.98,52.0,0.02172,2e-05,3.48229]
[1776514754822,40.21,76320.61,52.0,0.02204,2e-05,3.52672]
[1776514759862,40.2,76315.6,52.0,0.02194,2e-05,3.51259]
[1776514764897,40.2,76313.61,52.0,0.0219,2e-05,3.50671]
[1776514769527,40.2,76320.97,52.0,0.02204,2e-05,3.52585]
[1776514772953,40.2,76298.25,52.0,0.02159,2e-05,3.46354]
[1776514776243,40.2,76288.7,52.0,0.02141,2e-05,3.43891]
[1776514782016,40.2,76279.8,52.0,0.02123,2e-05,3.41409]
[1776514782708,40.2,76279.8,52.0,0.02123,2e-05,3.41409]
[1776514784977,40.2,76259.1,52.0,0.02083,2e-05,3.35931]
[1776514791147,40.19,76259.04,52.0,0.02081,2e-05,3.35588]
[1776514797269,40.18,76258.3,52.0,0.02077,2e-05,3.3507]
[1776514803811,40.17,76259.12,52.0,0.02076,2e-05,3.34957]
[1776514809206,40.16,76259.41,52.0,0.02074,2e-05,3.34655]
[1776514816255,40.15,76258.19,52.0,0.02069,2e-05,3.33971]
[1776514822297,40.14,76245.97,52.0,0.02044,2e-05,3.3047]
[1776514823304,40.14,76226.62,52.0,0.02008,2e-05,3.25507]
[1776514829145,40.13,76217.22,52.0,0.0199,2e-05,3.22995]
[1776514834381,40.13,76205.3,52.0,0.01966,2e-05,3.19585]
[1776514839417,40.12,76199.14,52.0,0.01954,2e-05,3.17927]
[1776514845178,40.12,76195.41,52.0,0.01947,2e-05,3.16905]
[1776514851501,40.11,76193.23,52.0,0.01942,2e-05,3.162]
[1776514852340,40.11,76193.23,52.0,0.01942,2e-05,3.162]
[1776514857543,40.11,76186.22,52.0,0.01929,2e-05,3.1435]
[1776514862584,40.11,76178.81,52.0,0.01915,2e-05,3.12452]
[1776514867618,40.11,76175.83,52.0,0.0191,2e-05,3.11665]
[1776514872653,40.1,76176.03,52.0,0.0191,2e-05,3.11655]
[1776514877693,40.1,76174.25,52.0,0.01906,2e-05,3.1117]
[1776514880714,40.1,76189.92,52.0,0.01933,2e-05,3.14981]
[1776514884253,40.1,76192.07,52.0,0.01937,2e-05,3.15479]
[1776514889777,40.1,76199.16,52.0,0.01948,2e-05,3.17095]
[1776514896385,40.09,76199.86,52.0,0.01947,2e-05,3.16929]
[1776514901861,40.09,76205.08,52.0,0.01956,2e-05,3.18092]
[1776514906896,40.09,76195.5,52.0,0.01938,2e-05,3.15605]
[1776514911931,40.08,76196.23,52.0,0.01939,2e-05,3.15688]
[1776514916966,40.08,76201.39,52.0,0.01947,2e-05,3.16861]
[1776514922001,40.08,76199.87,52.0,0.01943,2e-05,3.16376]
[1776514926042,40.08,76180.57,52.0,0.01909,2e-05,3.11549]
[1776514931864,40.07,76181.21,52.0,0.0191,2e-05,3.11656]
[1776514937118,40.07,76180.14,52.0,0.01907,2e-05,3.11307]
[1776514942154,40.07,76179.83,52.0,0.01906,2e-05,3.11174]
[1776514949203,40.07,76181.86,52.0,0.01909,2e-05,3.11588]
[1776514954238,40.07,76190.8,52.0,0.01923,2e-05,3.13519]
[1776514954443,40.07,76190.8,52.0,0.01923,2e-05,3.13519]
[1776514960280,40.06,76194.01,52.0,0.01928,2e-05,3.14221]
[1776514966453,40.06,76194.87,52.0,0.01929,2e-05,3.14331]
[1776514967636,40.06,76194.87,52.0,0.01929,2e-05,3.14314]
[1776514971359,40.06,76211.91,52.0,0.01958,2e-05,3.18467]
[1776514976394,40.05,76212.87,52.0,0.01959,2e-05,3.18587]
[1776514981429,40.05,76208.53,52.0,0.01951,2e-05,3.17368]
[1776514986465,40.05,76208.57,52.0,0.0195,2e-05,3.17268]
[1776514991500,40.04,76208.61,52.0,0.01949,2e-05,3.17168]
[1776514997586,40.04,76209.14,52.0,0.0195,2e-05,3.17235]
[1776515003534,40.04,76209.3,52.0,0.01949,2e-05,3.17187]
[1776515008619,40.03,76212.19,52.0,0.01953,2e-05,3.17684]
[1776515013653,40.03,76218.84,52.0,0.01962,2e-05,3.19014]
[1776515019696,40.02,76218.15,52.0,0.0196,2e-05,3.18698]
[1776515025004,40.02,76220.7,52.0,0.01964,2e-05,3.19241]
[1776515031780,40.02,76221.68,52.0,0.01964,2e-05,3.19292]
[1776515036815,40.01,76223.7,52.0,0.01967,2e-05,3.19678]
[1776515043864,40.01,76225.6,52.0,0.01969,2e-05,3.19979]
[1776515047990,40.0,76243.05,52.0,0.02,2e-05,3.24264]
[1776515053935,40.0,76245.74,52.0,0.02003,2e-05,3.2475]
[1776515063967,40.0,76245.53,52.0,0.02002,2e-05,3.24599]
[1776515069041,39.99,76234.14,52.0,0.01979,2e-05,3.2136]
[1776515074076,39.98,76229.16,52.0,0.01968,2e-05,3.19781]
[1776515079111,39.98,76227.34,52.0,0.01964,2e-05,3.1921]
[1776515085153,39.98,76227.33,52.0,0.01963,2e-05,3.19075]
[1776515090188,39.97,76231.2,52.0,0.01969,2e-05,3.19927]
[1776515096230,39.97,76233.26,52.0,0.01972,2e-05,3.20303]
[1776515101265,39.96,76229.13,52.0,0.01963,2e-05,3.19146]
[1776515106300,39.96,76229.0,52.0,0.01962,2e-05,3.18998]
[1776515108176,39.96,76229.06,52.0,0.01962,2e-05,3.18991]
[1776515113353,39.96,76228.18,52.0,0.0196,2e-05,3.18634]
[1776515118388,39.95,76213.37,52.0,0.01933,2e-05,3.14851]
[1776515118608,39.95,76213.37,52.0,0.01933,2e-05,3.14851]
[1776515125438,39.95,76209.49,52.0,0.01925,2e-05,3.13789]
[1776515130473,39.95,76206.2,52.0,0.01919,2e-05,3.12909]
[1776515141532,39.95,76205.34,52.0,0.01916,2e-05,3.12441]
[1776515146585,39.94,76220.54,52.0,0.01941,2e-05,3.16029]
[1776515151633,39.94,76213.65,52.0,0.01929,2e-05,3.14244]
[1776515156823,39.94,76209.82,52.0,0.01921,2e-05,3.1322]
[1776515159167,39.94,76209.28,52.0,0.0192,2e-05,3.13056]
[1776515164716,39.93,76212.56,52.0,0.01925,2e-05,3.13772]
[1776515170756,39.93,76218.52,52.0,0.01935,2e-05,3.15113]
[1776515175791,39.93,76219.08,52.0,0.01935,2e-05,3.15149]
[1776515180826,39.92,76218.58,52.0,0.01933,2e-05,3.14921]
[1776515187875,39.92,76217.48,52.0,0.0193,2e-05,3.14498]
[1776515192909,39.92,76212.4,52.0,0.0192,2e-05,3.12934]
[1776515197945,39.91,76211.73,52.0,0.01918,2e-05,3.12675]
[1776515203987,39.91,76210.87,52.0,0.01915,2e-05,3.12353]
[1776515210031,39.91,76209.97,52.0,0.01913,2e-05,3.12025]
[1776515215067,39.91,76206.41,52.0,0.01906,2e-05,3.11066]
[1776515221109,39.9,76204.88,52.0,0.01903,2e-05,3.10598]
[1776515226143,39.9,76204.42,52.0,0.01902,2e-05,3.10409]
[1776515231180,39.9,76203.72,52.0,0.019,2e-05,3.10167]
[1776515237221,39.9,76210.15,52.0,0.0191,2e-05,3.11655]
[1776515242256,39.89,76217.44,52.0,0.01923,2e-05,3.13371]
[1776515247293,39.89,76220.58,52.0,0.01927,2e-05,3.14054]
[1776515252327,39.89,76223.22,52.0,0.0193,2e-05,3.14399]
[1776515260383,39.88,76220.91,52.0,0.01925,2e-05,3.13667]
[1776515265423,39.88,76226.76,52.0,0.01934,2e-05,3.15024]
[1776515265858,39.88,76226.76,52.0,0.01934,2e-05,3.15024]
[1776515271464,39.88,76223.42,52.0,0.01928,2e-05,3.14077]
[1776515274951,39.88,76223.28,52.0,0.01927,2e-05,3.14005]
[1776515281535,39.87,76224.21,52.0,0.01928,2e-05,3.14084]
[1776515286570,39.87,76222.58,52.0,0.01924,2e-05,3.13586]
[1776515291605,39.87,76221.77,52.0,0.01922,2e-05,3.13296]
[1776515296640,39.86,76222.6,52.0,0.01923,2e-05,3.13416]
[1776515301675,39.86,76222.52,52.0,0.01922,2e-05,3.13315]
[1776515306709,39.86,76220.79,52.0,0.01919,2e-05,3.12812]
[1776515311745,39.86,76216.88,52.0,0.0191,2e-05,3.11574]
[1776515316780,39.85,76211.48,52.0,0.019,2e-05,3.10184]
[1776515322821,39.85,76213.53,52.0,0.01904,2e-05,3.10637]
[1776515327857,39.85,76218.4,52.0,0.01912,2e-05,3.11784]
[1776515332896,39.85,76218.1,52.0,0.01911,2e-05,3.11658]
[1776515337931,39.85,76218.06,52.0,0.0191,2e-05,3.11599]
[1776515343973,39.85,76217.74,52.0,0.01909,2e-05,3.11462]
[1776515349007,39.85,76214.63,52.0,0.01904,2e-05,3.1065]
[1776515350445,39.85,76214.63,52.0,0.01904,2e-05,3.1065]
[1776515350543,39.85,76214.27,52.0,0.01903,2e-05,3.10554]
[1776515351577,39.85,76214.27,52.0,0.01903,2e-05,3.10554]
[1776515357064,39.84,76205.32,52.0,0.01886,2e-05,3.08169]
[1776515362104,39.84,76205.17,52.0,0.01885,2e-05,3.08009]
[1776515367139,39.83,76202.48,52.0,0.01879,2e-05,3.07233]
[1776515367876,39.83,76202.48,52.0,0.01879,2e-05,3.07233]
[1776515373741,39.83,76202.69,52.0,0.01878,2e-05,3.06963]
[1776515379222,39.82,76199.51,52.0,0.01871,2e-05,3.06034]
[1776515384259,39.82,76194.77,52.0,0.01862,2e-05,3.04779]
[1776515388340,39.82,76191.59,52.0,0.01856,2e-05,3.03954]
[1776515389813,39.82,76191.09,52.0,0.01855,2e-05,3.03816]
[1776515391761,39.82,76184.79,52.0,0.01844,2e-05,3.02261]
[1776515395792,39.82,76179.16,52.0,0.01835,2e-05,3.00853]
[1776515395862,39.82,76179.16,52.0,0.01834,2e-05,3.00829]
[1776515401379,39.82,76179.03,52.0,0.01834,2e-05,3.00844]
[1776515406419,39.82,76178.06,52.0,0.01833,2e-05,3.00652]
[1776515411454,39.82,76172.15,52.0,0.01824,2e-05,2.99297]
[1776515416489,39.82,76173.89,52.0,0.01827,2e-05,2.99779]
[1776515421524,39.82,76181.31,52.0,0.0184,2e-05,3.01606]
[1776515426558,39.83,76175.11,52.0,0.0183,2e-05,3.00174]
[1776515427022,39.83,76175.11,52.0,0.0183,2e-05,3.00174]
[1776515432602,39.83,76175.82,52.0,0.0183,2e-05,3.00217]
[1776515439650,39.83,76174.68,52.0,0.01829,2e-05,3.00034]
[1776515444686,39.83,76170.65,52.0,0.01823,2e-05,2.99141]
[1776515449721,39.83,76168.54,52.0,0.0182,2e-05,2.98715]
[1776515454756,39.84,76163.25,52.0,0.01811,2e-05,2.97533]
[1776515459791,39.84,76154.67,52.0,0.01798,2e-05,2.95587]
[1776515463551,39.84,76159.02,52.0,0.01805,2e-05,2.96678]
[1776515468854,39.85,76160.06,52.0,0.01808,2e-05,2.97036]
[1776515474896,39.85,76160.63,52.0,0.0181,2e-05,2.97279]
[1776515479932,39.85,76160.61,52.0,0.0181,2e-05,2.97362]
[1776515483961,39.85,76182.64,52.0,0.01848,2e-05,3.02719]
[1776515488996,39.85,76187.55,52.0,0.01857,2e-05,3.03938]
[1776515495037,39.86,76187.44,52.0,0.01856,2e-05,3.03743]
[1776515500073,39.86,76192.01,52.0,0.01864,2e-05,3.04875]
[1776515505108,39.86,76198.46,52.0,0.01875,2e-05,3.06446]
[1776515510144,39.86,76196.22,52.0,0.01871,2e-05,3.05905]
[1776515515179,39.86,76195.28,52.0,0.01869,2e-05,3.05682]
[1776515521221,39.86,76199.46,52.0,0.01876,2e-05,3.06695]
[1776515526256,39.86,76189.44,52.0,0.01859,2e-05,3.04275]
[1776515531291,39.86,76185.74,52.0,0.01853,2e-05,3.0339]
[1776515536326,39.86,76186.32,52.0,0.01854,2e-05,3.03541]
[1776515541361,39.86,76186.56,52.0,0.01855,2e-05,3.03604]
[1776515551431,39.86,76189.51,52.0,0.01858,2e-05,3.04115]
[1776515554452,39.86,76205.31,52.0,0.01885,2e-05,3.07943]
[1776515559633,39.86,76210.06,52.0,0.01893,2e-05,3.09073]
[1776515566535,39.85,76216.97,52.0,0.01905,2e-05,3.10695]
[1776515571571,39.85,76215.16,52.0,0.01901,2e-05,3.10201]
[1776515576606,39.85,76225.45,52.0,0.01919,2e-05,3.12689]
[1776515581640,39.85,76227.35,52.0,0.01922,2e-05,3.13093]
[1776515586676,39.85,76222.46,52.0,0.01913,2e-05,3.11829]
[1776515591711,39.85,76223.37,52.0,0.01914,2e-05,3.11992]
[1776515596307,39.84,76219.3,52.0,0.01907,2e-05,3.1094]
[1776515601784,39.84,76229.53,52.0,0.01924,2e-05,3.13386]
[1776515606819,39.84,76229.17,52.0,0.01923,2e-05,3.13226]
[1776515611853,39.84,76228.83,52.0,0.01921,2e-05,3.12868]
[1776515617895,39.84,76231.1,52.0,0.01924,2e-05,3.13353]
[1776515625953,39.83,76231.34,52.0,0.01924,2e-05,3.1331]
[1776515631996,39.83,76231.62,52.0,0.01924,2e-05,3.13299]
[1776515637031,39.83,76237.82,52.0,0.01934,2e-05,3.14767]
[1776515642066,39.83,76238.39,52.0,0.01934,2e-05,3.14826]
[1776515648108,39.82,76240.25,52.0,0.01937,2e-05,3.15186]
[1776515653143,39.82,76243.2,52.0,0.01942,2e-05,3.15832]
[1776515658178,39.82,76244.25,52.0,0.01943,2e-05,3.15978]
[1776515663213,39.81,76235.34,52.0,0.01926,2e-05,3.13668]
[1776515668249,39.81,76226.91,52.0,0.01911,2e-05,3.11516]
[1776515673285,39.81,76222.13,52.0,0.01901,2e-05,3.10076]
[1776515674292,39.81,76220.4,52.0,0.01898,2e-05,3.09642]
[1776515678320,39.81,76219.34,52.0,0.01896,2e-05,3.09349]
[1776515685369,39.81,76219.2,52.0,0.01895,2e-05,3.09265]
[1776515692418,39.81,76217.69,52.0,0.01892,2e-05,3.08852]
[1776515697453,39.81,76214.28,52.0,0.01886,2e-05,3.07996]
[1776515702488,39.81,76201.32,52.0,0.01864,2e-05,3.04832]
[1776515706516,39.81,76184.5,52.0,0.01835,2e-05,3.0079]
[1776515711551,39.81,76179.86,52.0,0.01828,2e-05,2.99728]
[1776515716586,39.81,76170.34,52.0,0.01812,2e-05,2.97516]
[1776515721620,39.81,76164.65,52.0,0.01803,2e-05,2.96235]
[1776515727663,39.82,76152.35,52.0,0.01784,2e-05,2.93441]
[1776515732702,39.82,76152.49,52.0,0.01783,2e-05,2.93375]
[1776515737737,39.82,76147.09,52.0,0.01775,2e-05,2.92203]
[1776515742772,39.82,76149.03,52.0,0.01779,2e-05,2.92765]
[1776515748814,39.83,76150.77,52.0,0.01783,2e-05,2.93302]
[1776515753849,39.83,76152.86,52.0,0.01787,2e-05,2.93895]
[1776515758884,39.83,76167.93,52.0,0.01813,2e-05,2.97557]
[1776515767948,39.84,76167.33,52.0,0.01813,2e-05,2.97549]
[1776515772983,39.84,76177.34,52.0,0.0183,2e-05,3.00013]
[1776515778022,39.84,76182.81,52.0,0.0184,2e-05,3.0138]
[1776515783057,39.84,76187.09,52.0,0.01847,2e-05,3.02447]
[1776515788092,39.84,76187.84,52.0,0.01849,2e-05,3.02657]
[1776515793127,39.85,76200.05,52.0,0.01869,2e-05,3.05432]
[1776515798162,39.85,76205.55,52.0,0.01878,2e-05,3.06767]
[1776515803203,39.85,76191.07,52.0,0.01853,2e-05,3.03254]
[1776515813745,39.85,76191.68,52.0,0.01854,2e-05,3.03414]
[1776515819314,39.85,76194.04,52.0,0.01859,2e-05,3.04026]
[1776515824350,39.85,76191.17,52.0,0.01854,2e-05,3.03333]
[1776515829385,39.85,76177.79,52.0,0.01831,2e-05,3.00134]
[1776515834422,39.85,76178.24,52.0,0.01832,2e-05,3.00276]
[1776515839456,39.85,76177.94,52.0,0.01832,2e-05,3.00239]
[1776515845499,39.85,76172.23,52.0,0.01823,2e-05,2.98923]
[1776515850534,39.85,76160.17,52.0,0.01803,2e-05,2.9611]
[1776515857584,39.86,76141.66,52.0,0.01772,2e-05,2.91687]
[1776515862619,39.86,76139.85,52.0,0.0177,2e-05,2.91383]
[1776515867653,39.86,76141.12,52.0,0.01773,2e-05,2.91802]
[1776515872689,39.87,76124.43,52.0,0.01747,2e-05,2.8804]
[1776515878027,39.87,76115.34,52.0,0.01733,2e-05,2.86061]
[1776515883766,39.88,76115.04,52.0,0.01734,2e-05,2.86218]
[1776515888801,39.88,76104.08,52.0,0.01718,2e-05,2.83852]
[1776515893836,39.89,76113.91,52.0,0.01734,2e-05,2.86269]
[1776515898870,39.89,76118.69,52.0,0.01743,2e-05,2.87521]
[1776515903906,39.9,76122.52,52.0,0.0175,2e-05,2.88547]
[1776515908941,39.9,76126.57,52.0,0.01758,2e-05,2.89619]
[1776515913976,39.91,76128.83,52.0,0.01761,2e-05,2.90077]
[1776515919011,39.91,76130.42,52.0,0.01765,2e-05,2.90579]
[1776515924049,39.91,76129.44,52.0,0.01764,2e-05,2.90479]
[1776515929089,39.92,76122.23,52.0,0.01753,2e-05,2.88941]
[1776515934124,39.92,76124.12,52.0,0.01758,2e-05,2.89531]
[1776515939159,39.93,76127.46,52.0,0.01764,2e-05,2.90453]
[1776515945201,39.93,76123.71,52.0,0.01759,2e-05,2.89741]
[1776515950236,39.94,76121.31,52.0,0.01756,2e-05,2.89323]
[1776515955271,39.94,76120.55,52.0,0.01756,2e-05,2.89284]
[1776515960306,39.94,76123.77,52.0,0.01762,2e-05,2.90166]
[1776515966348,39.95,76123.42,52.0,0.01763,2e-05,2.90234]
[1776515976418,39.96,76124.43,52.0,0.01765,2e-05,2.90512]
[1776515981453,39.96,76108.68,52.0,0.0174,2e-05,2.86976]
[1776515986487,39.96,76104.1,52.0,0.01734,2e-05,2.86071]
[1776515991524,39.97,76098.93,52.0,0.01727,2e-05,2.85075]
[1776515996558,39.98,76097.06,52.0,0.01725,2e-05,2.84813]
[1776516002600,39.98,76092.75,52.0,0.0172,2e-05,2.84033]
[1776516007634,39.99,76082.94,52.0,0.01705,2e-05,2.8197]
[1776516012670,39.99,76088.97,52.0,0.01716,2e-05,2.83529]
[1776516019523,40.0,76088.69,52.0,0.01717,2e-05,2.83609]
[1776516024249,40.0,76104.28,52.0,0.01743,2e-05,2.87423]
[1776516029788,40.01,76105.86,52.0,0.01747,2e-05,2.87964]
[1776516034824,40.01,76109.79,52.0,0.01753,2e-05,2.88821]
[1776516040865,40.02,76110.41,52.0,0.01756,2e-05,2.89138]
[1776516045901,40.02,76117.13,52.0,0.01768,2e-05,2.90845]
[1776516051943,40.03,76118.83,52.0,0.01772,2e-05,2.91396]
[1776516056978,40.03,76110.36,52.0,0.01759,2e-05,2.89551]
[1776516059283,40.03,76110.41,52.0,0.01759,2e-05,2.8959]
[1776516065034,40.04,76104.39,52.0,0.01751,2e-05,2.88389]
[1776516070069,40.04,76108.13,52.0,0.01758,2e-05,2.89401]
[1776516075104,40.05,76114.89,52.0,0.0177,2e-05,2.9111]
[1776516080138,40.05,76119.81,52.0,0.01778,2e-05,2.92376]
[1776516085179,40.05,76123.07,52.0,0.01785,2e-05,2.93244]
[1776516090214,40.06,76123.27,52.0,0.01786,2e-05,2.93387]
[1776516095249,40.06,76123.73,52.0,0.01786,2e-05,2.93389]
[1776516100284,40.06,76117.75,52.0,0.01777,2e-05,2.92088]
[1776516107333,40.07,76116.39,52.0,0.01776,2e-05,2.91914]
[1776516112370,40.07,76119.48,52.0,0.01781,2e-05,2.9274]
[1776516117407,40.07,76119.68,52.0,0.01782,2e-05,2.92884]
[1776516122442,40.08,76119.52,52.0,0.01783,2e-05,2.92942]
[1776516127477,40.08,76119.14,52.0,0.01783,2e-05,2.92944]
[1776516132512,40.08,76124.34,52.0,0.01792,2e-05,2.94249]
[1776516137547,40.08,76112.53,52.0,0.01773,2e-05,2.91566]
[1776516142582,40.09,76109.7,52.0,0.01769,2e-05,2.91007]
[1776516148624,40.09,76111.76,52.0,0.01773,2e-05,2.91609]
[1776516153660,40.09,76115.99,52.0,0.0178,2e-05,2.92491]
[1776516159702,40.1,76117.68,52.0,0.01784,2e-05,2.93001]
[1776516164737,40.1,76117.18,52.0,0.01783,2e-05,2.92965]
[1776516171787,40.1,76115.51,52.0,0.01781,2e-05,2.92688]
[1776516176822,40.11,76119.48,52.0,0.01788,2e-05,2.93697]
[1776516181857,40.11,76120.83,52.0,0.01791,2e-05,2.94083]
[1776516188906,40.11,76119.36,52.0,0.01789,2e-05,2.93838]
[1776516193948,40.11,76145.69,52.0,0.01834,2e-05,3.00127]
[1776516198983,40.11,76146.21,52.0,0.01835,2e-05,3.00273]
[1776516202004,40.11,76164.2,52.0,0.01865,2e-05,3.0459]
[1776516207039,40.11,76176.75,52.0,0.01887,2e-05,3.07598]
[1776516212074,40.11,76178.24,52.0,0.01888,2e-05,3.07718]
[1776516217109,40.11,76188.53,52.0,0.01905,2e-05,3.10167]
[1776516222144,40.11,76186.81,52.0,0.01902,2e-05,3.09688]
[1776516227178,40.11,76187.5,52.0,0.01902,2e-05,3.09795]
[1776516233221,40.11,76185.56,52.0,0.01898,2e-05,3.09251]
[1776516238258,40.1,76190.36,52.0,0.01906,2e-05,3.1036]
[1776516243292,40.1,76189.61,52.0,0.01905,2e-05,3.10107]
[1776516250343,40.1,76188.69,52.0,0.01902,2e-05,3.09784]
[1776516255378,40.1,76186.81,52.0,0.01898,2e-05,3.09256]
[1776516265449,40.09,76193.13,52.0,0.01908,2e-05,3.10666]
[1776516270483,40.09,76197.63,52.0,0.01916,2e-05,3.11683]
[1776516275519,40.09,76205.61,52.0,0.01928,2e-05,3.13349]
[1776516280555,40.08,76202.81,52.0,0.01922,2e-05,3.12565]
[1776516286597,40.08,76202.2,52.0,0.0192,2e-05,3.12307]
[1776516291687,40.08,76204.15,52.0,0.01923,2e-05,3.12697]
[1776516296721,40.08,76207.38,52.0,0.01928,2e-05,3.13398]
[1776516301757,40.07,76208.27,52.0,0.01929,2e-05,3.13518]
[1776516307798,40.07,76206.63,52.0,0.01925,2e-05,3.12996]
[1776516312834,40.07,76218.13,52.0,0.01945,2e-05,3.15739]
[1776516318876,40.06,76223.6,52.0,0.01953,2e-05,3.16928]
[1776516323912,40.06,76215.67,52.0,0.01938,2e-05,3.1485]
[1776516328947,40.06,76225.55,52.0,0.01955,2e-05,3.17197]
[1776516333982,40.05,76224.25,52.0,0.01951,2e-05,3.16551]
[1776516339017,40.05,76236.3,52.0,0.01971,2e-05,3.19435]
[1776516344052,40.04,76233.76,52.0,0.01966,2e-05,3.18673]
[1776516349086,40.04,76235.63,52.0,0.01968,2e-05,3.19016]
[1776516354122,40.04,76235.24,52.0,0.01967,2e-05,3.18794]
[1776516359209,40.03,76248.95,52.0,0.0199,2e-05,3.22122]
[1776516359507,40.03,76248.95,52.0,0.0199,2e-05,3.22122]
[1776516365203,40.03,76243.51,52.0,0.01979,2e-05,3.20534]
[1776516370239,40.02,76235.35,52.0,0.01963,2e-05,3.18353]
[1776516375274,40.02,76230.67,52.0,0.01954,2e-05,3.17072]
[1776516380309,40.02,76244.44,52.0,0.01978,2e-05,3.20401]
[1776516383326,40.02,76240.77,52.0,0.01971,2e-05,3.19428]
[1776516388366,40.01,76233.4,52.0,0.01957,2e-05,3.17445]
[1776516393400,40.01,76228.74,52.0,0.01947,2e-05,3.15973]
[1776516398438,40.01,76222.92,52.0,0.01936,2e-05,3.14434]
[1776516403472,40.0,76222.99,52.0,0.01935,2e-05,3.14361]
[1776516408507,40.0,76222.16,52.0,0.01933,2e-05,3.14063]
[1776516413543,40.0,76228.3,52.0,0.01943,2e-05,3.15481]
[1776516418577,39.99,76230.35,52.0,0.01946,2e-05,3.15881]
[1776516423613,39.99,76230.43,52.0,0.01945,2e-05,3.1579]
[1776516429655,39.99,76236.39,52.0,0.01955,2e-05,3.17133]
[1776516436705,39.98,76239.31,52.0,0.01959,2e-05,3.17689]
[1776516441740,39.98,76245.42,52.0,0.01969,2e-05,3.19088]
[1776516448788,39.97,76247.56,52.0,0.01971,2e-05,3.19439]
[1776516453824,39.97,76241.1,52.0,0.01958,2e-05,3.17488]
[1776516458860,39.97,76245.47,52.0,0.01965,2e-05,3.18467]
[1776516463895,39.96,76251.3,52.0,0.01974,2e-05,3.19806]
[1776516469937,39.96,76252.35,52.0,0.01975,2e-05,3.19919]
[1776516474972,39.95,76256.39,52.0,0.01981,2e-05,3.20807]
[1776516481028,39.95,76255.96,52.0,0.01979,2e-05,3.20543]
[1776516483037,39.95,76232.97,52.0,0.01938,2e-05,3.14751]
[1776516488071,39.95,76230.91,52.0,0.01934,2e-05,3.14158]
[1776516493110,39.94,76217.55,52.0,0.0191,2e-05,3.10786]
[1776516498146,39.94,76223.97,52.0,0.01921,2e-05,3.1231]
[1776516503181,39.94,76218.77,52.0,0.01911,2e-05,3.10948]
[1776516508216,39.94,76226.26,52.0,0.01923,2e-05,3.12725]
[1776516513251,39.94,76222.24,52.0,0.01915,2e-05,3.11451]
[1776516517283,39.93,76238.65,52.0,0.01943,2e-05,3.15442]
[1776516520005,39.93,76244.01,52.0,0.01952,2e-05,3.16755]
[1776516527361,39.93,76249.0,52.0,0.0196,2e-05,3.1778]
[1776516532396,39.92,76241.1,52.0,0.01945,2e-05,3.15687]
[1776516539446,39.92,76241.93,52.0,0.01945,2e-05,3.15742]
[1776516544481,39.92,76235.34,52.0,0.01933,2e-05,3.14006]
[1776516549516,39.91,76235.32,52.0,0.01932,2e-05,3.1392]
[1776516554550,39.91,76236.87,52.0,0.01934,2e-05,3.14228]
[1776516559585,39.91,76251.05,52.0,0.01959,2e-05,3.17672]
[1776516564621,39.91,76250.93,52.0,0.01958,2e-05,3.17536]
[1776516570663,39.9,76249.75,52.0,0.01955,2e-05,3.17122]
[1776516575698,39.9,76248.97,52.0,0.01952,2e-05,3.16627]
[1776516580732,39.9,76249.26,52.0,0.01952,2e-05,3.1661]
[1776516585768,39.89,76250.42,52.0,0.01953,2e-05,3.16811]
[1776516590806,39.89,76251.32,52.0,0.01954,2e-05,3.16948]
[1776516595841,39.89,76262.53,52.0,0.01973,2e-05,3.19658]
[1776516600876,39.89,76268.83,52.0,0.01984,2e-05,3.21127]
[1776516605912,39.88,76266.33,52.0,0.01978,2e-05,3.20377]
[1776516610948,39.88,76267.64,52.0,0.0198,2e-05,3.20589]
[1776516617997,39.87,76265.34,52.0,0.01975,2e-05,3.1985]
[1776516623033,39.87,76266.22,52.0,0.01975,2e-05,3.19956]
[1776516625274,39.87,76277.86,52.0,0.01996,2e-05,3.22844]
[1776516631089,39.86,76281.88,52.0,0.02001,2e-05,3.23479]
[1776516636126,39.86,76268.35,52.0,0.01975,2e-05,3.1991]
[1776516641161,39.86,76268.38,52.0,0.01974,2e-05,3.19796]
[1776516646196,39.85,76267.91,52.0,0.01973,2e-05,3.19552]
[1776516651231,39.85,76267.64,52.0,0.01971,2e-05,3.19357]
[1776516657274,39.84,76270.58,52.0,0.01975,2e-05,3.19936]
[1776516662309,39.84,76272.32,52.0,0.01977,2e-05,3.20233]
[1776516667345,39.84,76272.48,52.0,0.01977,2e-05,3.20136]
[1776516672381,39.83,76280.99,52.0,0.01991,2e-05,3.22105]
[1776516677416,39.83,76281.56,52.0,0.01991,2e-05,3.22093]
[1776516682451,39.82,76282.16,52.0,0.01991,2e-05,3.22091]
[1776516688177,39.82,76283.17,52.0,0.01992,2e-05,3.22225]
[1776516693528,39.81,76270.39,52.0,0.01966,2e-05,3.18602]
[1776516698562,39.81,76270.5,52.0,0.01965,2e-05,3.18506]
[1776516703597,39.81,76272.66,52.0,0.01968,2e-05,3.18922]
[1776516708633,39.8,76272.37,52.0,0.01967,2e-05,3.18721]
[1776516713670,39.8,76272.9,52.0,0.01967,2e-05,3.18725]
[1776516718703,39.79,76271.42,52.0,0.01963,2e-05,3.18227]
[1776516723788,39.79,76272.34,52.0,0.01964,2e-05,3.18358]
[1776516729780,39.79,76274.37,52.0,0.01966,2e-05,3.1869]
[1776516734814,39.78,76278.05,52.0,0.01972,2e-05,3.19482]
[1776516739849,39.78,76278.26,52.0,0.01972,2e-05,3.19402]
[1776516745120,39.78,76278.21,52.0,0.01971,2e-05,3.19286]
[1776516750927,39.77,76275.22,52.0,0.01964,2e-05,3.18356]
[1776516755962,39.77,76275.47,52.0,0.01962,2e-05,3.18094]
[1776516760997,39.76,76277.64,52.0,0.01965,2e-05,3.18527]
[1776516766032,39.76,76279.09,52.0,0.01967,2e-05,3.18777]
[1776516771068,39.76,76275.82,52.0,0.01961,2e-05,3.17844]
[1776516778116,39.75,76271.26,52.0,0.01951,2e-05,3.16561]
[1776516785166,39.75,76271.38,52.0,0.01951,2e-05,3.16456]
[1776516790201,39.75,76274.74,52.0,0.01956,2e-05,3.17201]
[1776516795236,39.74,76272.79,52.0,0.01952,2e-05,3.16611]
[1776516800271,39.74,76271.97,52.0,0.0195,2e-05,3.16307]
[1776516805308,39.74,76269.56,52.0,0.01945,2e-05,3.15608]
[1776516810345,39.74,76268.62,52.0,0.01942,2e-05,3.15283]
[1776516815380,39.73,76268.32,52.0,0.0194,2e-05,3.14913]
[1776516821422,39.73,76269.93,52.0,0.01942,2e-05,3.1521]
[1776516826461,39.73,76270.51,52.0,0.01942,2e-05,3.15246]
[1776516831495,39.72,76270.34,52.0,0.01941,2e-05,3.15114]
[1776516841113,39.72,76270.29,52.0,0.01941,2e-05,3.15065]
[1776516849622,39.72,76269.17,52.0,0.01937,2e-05,3.14507]
[1776516856671,39.71,76269.33,52.0,0.01936,2e-05,3.14432]
[1776516861706,39.71,76269.69,52.0,0.01936,2e-05,3.14441]
[1776516867748,39.71,76269.63,52.0,0.01936,2e-05,3.14331]
[1776516872782,39.7,76269.61,52.0,0.01934,2e-05,3.1404]
[1776516873908,39.7,76269.61,52.0,0.01934,2e-05,3.1404]
[1776516879831,39.7,76261.57,52.0,0.01919,2e-05,3.11939]
[1776516885874,39.7,76259.08,52.0,0.01914,2e-05,3.11255]
[1776516891916,39.7,76262.25,52.0,0.01919,2e-05,3.11973]
[1776516896950,39.7,76253.72,52.0,0.01904,2e-05,3.09807]
[1776516901986,39.69,76255.47,52.0,0.01906,2e-05,3.10196]
[1776516907021,39.69,76255.39,52.0,0.01906,2e-05,3.10131]
[1776516911049,39.69,76271.95,52.0,0.01935,2e-05,3.14192]
[1776516916084,39.69,76271.48,52.0,0.01933,2e-05,3.13996]
[1776516921119,39.69,76272.82,52.0,0.01935,2e-05,3.1425]
[1776516926154,39.69,76260.17,52.0,0.01912,2e-05,3.11046]
[1776516931189,39.68,76279.61,52.0,0.01945,2e-05,3.15603]
[1776516936223,39.68,76279.87,52.0,0.01945,2e-05,3.15572]
[1776516941259,39.68,76281.31,52.0,0.01947,2e-05,3.15836]
[1776516945717,39.68,76281.2,52.0,0.01946,2e-05,3.15751]
[1776516951329,39.67,76276.49,52.0,0.01937,2e-05,3.14443]
[1776516956368,39.67,76272.66,52.0,0.01929,2e-05,3.1341]
[1776516963418,39.67,76272.41,52.0,0.01928,2e-05,3.13247]
[1776516969459,39.67,76273.64,52.0,0.0193,2e-05,3.13468]
[1776516974495,39.66,76275.74,52.0,0.01933,2e-05,3.13916]
[1776516979530,39.66,76283.91,52.0,0.01947,2e-05,3.15872]
[1776516980543,39.66,76233.33,52.0,0.01858,2e-05,3.03374]
[1776516981065,39.66,76233.33,52.0,0.01858,2e-05,3.03374]
[1776516981345,39.66,76233.33,52.0,0.01858,2e-05,3.03374]
[1776516981423,39.66,76233.33,52.0,0.01858,2e-05,3.03374]
[1776516981544,39.66,76224.76,52.0,0.01843,2e-05,3.01279]
[1776516982831,39.66,76223.61,52.0,0.01841,2e-05,3.00983]
[1776516983715,39.66,76224.83,52.0,0.01843,2e-05,3.01263]
[1776516983717,39.66,76224.83,52.0,0.01843,2e-05,3.01263]
[1776516984201,39.66,76224.83,52.0,0.01843,2e-05,3.01263]
[1776516984933,39.66,76224.81,52.0,0.01843,2e-05,3.01243]
[1776516986110,39.66,76224.64,52.0,0.01843,2e-05,3.01187]
[1776516988979,39.66,76229.67,52.0,0.01851,2e-05,3.02376]
[1776516991056,39.66,76229.92,52.0,0.01851,2e-05,3.02405]
[1776516995237,39.65,76230.06,52.0,0.0185,2e-05,3.02169]
[1776516995329,39.65,76230.22,52.0,0.0185,2e-05,3.02176]
[1776517000883,39.65,76227.92,52.0,0.01846,2e-05,3.01646]
[1776517006217,39.65,76228.55,52.0,0.01847,2e-05,3.01825]
[1776517011757,39.66,76228.53,52.0,0.01848,2e-05,3.01872]
[1776517021329,39.66,76228.81,52.0,0.01848,2e-05,3.01953]
[1776517026866,39.66,76224.09,52.0,0.01841,2e-05,3.00906]
[1776517031901,39.66,76225.49,52.0,0.01844,2e-05,3.01286]
[1776517036941,39.66,76224.84,52.0,0.01843,2e-05,3.01164]
[1776517041976,39.66,76224.61,52.0,0.01843,2e-05,3.01148]
[1776517052050,39.66,76230.52,52.0,0.01852,2e-05,3.0245]
[1776517057085,39.67,76236.55,52.0,0.01863,2e-05,3.03933]
[1776517062120,39.67,76236.47,52.0,0.01862,2e-05,3.0393]
[1776517069169,39.67,76238.01,52.0,0.01865,2e-05,3.04328]
[1776517074204,39.67,76239.47,52.0,0.01868,2e-05,3.04691]
[1776517079239,39.67,76240.03,52.0,0.01869,2e-05,3.04831]
[1776517085281,39.67,76242.41,52.0,0.01873,2e-05,3.05413]
[1776517090316,39.67,76252.68,52.0,0.01891,2e-05,3.07922]
[1776517095351,39.67,76248.04,52.0,0.01883,2e-05,3.06765]
[1776517100386,39.67,76248.69,52.0,0.01884,2e-05,3.06912]
[1776517107435,39.67,76249.28,52.0,0.01885,2e-05,3.0704]
[1776517112470,39.67,76242.69,52.0,0.01872,2e-05,3.05217]
[1776517120526,39.67,76243.6,52.0,0.01873,2e-05,3.05441]
[1776517125560,39.67,76243.56,52.0,0.01873,2e-05,3.05432]
[1776517130596,39.67,76246.36,52.0,0.01878,2e-05,3.06116]
[1776517135631,39.66,76246.5,52.0,0.01878,2e-05,3.06144]
[1776517141673,39.66,76246.51,52.0,0.01878,2e-05,3.0614]
[1776517146708,39.66,76246.33,52.0,0.01878,2e-05,3.0609]
[1776517152750,39.66,76246.23,52.0,0.01878,2e-05,3.0606]
[1776517158791,39.66,76244.24,52.0,0.01874,2e-05,3.0557]
[1776517163827,39.66,76244.17,52.0,0.01874,2e-05,3.05553]
[1776517170875,39.66,76243.49,52.0,0.01873,2e-05,3.05385]
[1776517176921,39.66,76234.57,52.0,0.01857,2e-05,3.03023]
[1776517181955,39.67,76232.91,52.0,0.01854,2e-05,3.02641]
[1776517187741,39.67,76231.9,52.0,0.01852,2e-05,3.02416]
[1776517193033,39.67,76239.16,52.0,0.01865,2e-05,3.04219]
[1776517198073,39.67,76239.93,52.0,0.01866,2e-05,3.04416]
[1776517203114,39.67,76226.86,52.0,0.01844,2e-05,3.01257]
[1776517208149,39.67,76238.61,52.0,0.01864,2e-05,3.04134]
[1776517213184,39.67,76238.84,52.0,0.01865,2e-05,3.04202]
[1776517218223,39.67,76242.33,52.0,0.01871,2e-05,3.05065]
[1776517223258,39.67,76244.27,52.0,0.01874,2e-05,3.05547]
[1776517225011,39.67,76239.42,52.0,0.01866,2e-05,3.04365]
[1776517225272,39.67,76213.42,52.0,0.01822,2e-05,2.98082]
[1776517230323,39.67,76211.54,52.0,0.01818,2e-05,2.97611]
[1776517235086,39.67,76206.67,52.0,0.01809,2e-05,2.96226]
[1776517235087,39.67,76206.67,52.0,0.01809,2e-05,2.96226]
[1776517237010,39.67,76201.41,52.0,0.018,2e-05,2.94966]
[1776517242407,39.67,76203.31,52.0,0.01803,2e-05,2.95417]
[1776517247442,39.67,76205.27,52.0,0.01806,2e-05,2.95866]
[1776517252477,39.67,76207.24,52.0,0.01809,2e-05,2.96318]
[1776517257512,39.67,76203.45,52.0,0.01803,2e-05,2.95398]
[1776517262546,39.67,76198.4,52.0,0.01794,2e-05,2.94189]
[1776517267582,39.67,76197.01,52.0,0.01792,2e-05,2.93856]
[1776517272619,39.67,76194.98,52.0,0.01789,2e-05,2.93374]
[1776517277654,39.67,76193.55,52.0,0.01786,2e-05,2.93034]
[1776517282688,39.67,76195.11,52.0,0.01789,2e-05,2.934]
[1776517287724,39.67,76199.29,52.0,0.01796,2e-05,2.94382]
[1776517288146,39.67,76199.29,52.0,0.01796,2e-05,2.94382]
[1776517288730,39.67,76199.35,52.0,0.01796,2e-05,2.94414]
[1776517293765,39.67,76198.89,52.0,0.01795,2e-05,2.94195]
[1776517299808,39.67,76199.01,52.0,0.01796,2e-05,2.94333]
[1776517304843,39.67,76199.48,52.0,0.01797,2e-05,2.94533]
[1776517313038,39.67,76199.48,52.0,0.01797,2e-05,2.94533]
[1776517319929,39.68,76198.79,52.0,0.01798,2e-05,2.94596]
[1776517329018,39.69,76192.3,52.0,0.01788,2e-05,2.93245]
[1776517334054,39.69,76191.53,52.0,0.01787,2e-05,2.93153]
[1776517340096,39.69,76193.7,52.0,0.01792,2e-05,2.93772]
[1776517345131,39.7,76196.58,52.0,0.01797,2e-05,2.94534]
[1776517350166,39.7,76196.91,52.0,0.01798,2e-05,2.94685]
[1776517355201,39.7,76195.81,52.0,0.01796,2e-05,2.94297]
[1776517362251,39.7,76195.4,52.0,0.01796,2e-05,2.94306]
[1776517367288,39.71,76195.8,52.0,0.01797,2e-05,2.94476]
[1776517372323,39.71,76196.37,52.0,0.01799,2e-05,2.94685]
[1776517375349,39.71,76215.92,52.0,0.01832,2e-05,2.99397]
[1776517380384,39.71,76220.56,52.0,0.0184,2e-05,3.00546]
[1776517385419,39.71,76222.46,52.0,0.01843,2e-05,3.01036]
[1776517390454,39.71,76222.82,52.0,0.01844,2e-05,3.01153]
[1776517395488,39.71,76225.95,52.0,0.0185,2e-05,3.01943]
[1776517400524,39.71,76231.04,52.0,0.01859,2e-05,3.03204]
[1776517405559,39.71,76230.31,52.0,0.01858,2e-05,3.03057]
[1776517410594,39.72,76233.19,52.0,0.01863,2e-05,3.0378]
[1776517415630,39.72,76236.13,52.0,0.01867,2e-05,3.04306]
[1776517420664,39.72,76237.13,52.0,0.01869,2e-05,3.0456]
[1776517425699,39.72,76223.37,52.0,0.01845,2e-05,3.01251]
[1776517430735,39.72,76223.18,52.0,0.01845,2e-05,3.01239]
[1776517435769,39.72,76224.83,52.0,0.01848,2e-05,3.01667]
[1776517440805,39.72,76222.88,52.0,0.01845,2e-05,3.01222]
[1776517445840,39.72,76210.96,52.0,0.01825,2e-05,2.98398]
[1776517450875,39.72,76210.58,52.0,0.01825,2e-05,2.98362]
[1776517455910,39.72,76202.59,52.0,0.01812,2e-05,2.96513]
[1776517460948,39.73,76202.42,52.0,0.01812,2e-05,2.96543]
[1776517465983,39.73,76200.28,52.0,0.01809,2e-05,2.96101]
[1776517471018,39.73,76188.64,52.0,0.01789,2e-05,2.93222]
[1776517476053,39.73,76183.44,52.0,0.01781,2e-05,2.92089]
[1776517481088,39.74,76174.1,52.0,0.01766,2e-05,2.90003]
[1776517486122,39.74,76182.59,52.0,0.01781,2e-05,2.92117]
[1776517491158,39.74,76182.09,52.0,0.01781,2e-05,2.92104]
[1776517497200,39.75,76182.71,52.0,0.01783,2e-05,2.92379]
[1776517502235,39.75,76184.69,52.0,0.01787,2e-05,2.92951]
[1776517508277,39.75,76184.33,52.0,0.01787,2e-05,2.92988]
[1776517516333,39.76,76183.72,52.0,0.01787,2e-05,2.9301]
[1776517521368,39.76,76184.06,52.0,0.01789,2e-05,2.93194]
[1776517526403,39.77,76183.3,52.0,0.01788,2e-05,2.93118]
[1776517531438,39.77,76183.71,52.0,0.01789,2e-05,2.93121]
[1776517536477,39.77,76184.28,52.0,0.0179,2e-05,2.93357]
[1776517541512,39.78,76186.51,52.0,0.01795,2e-05,2.93984]
[1776517547553,39.78,76188.05,52.0,0.01798,2e-05,2.9446]
[1776517552589,39.78,76185.1,52.0,0.01794,2e-05,2.93852]
[1776517555606,39.78,76185.1,52.0,0.01794,2e-05,2.93852]
[1776517561652,39.79,76186.97,52.0,0.01798,2e-05,2.94458]
[1776517563665,39.79,76204.18,52.0,0.01827,2e-05,2.98593]
[1776517568701,39.79,76206.26,52.0,0.01831,2e-05,2.99146]
[1776517573736,39.79,76206.24,52.0,0.01831,2e-05,2.99201]
[1776517587833,39.8,76205.23,52.0,0.01831,2e-05,2.99111]
[1776517592869,39.8,76203.92,52.0,0.01828,2e-05,2.9865]
[1776517598911,39.8,76202.81,52.0,0.01827,2e-05,2.98459]
[1776517603960,39.8,76202.81,52.0,0.01827,2e-05,2.9852]
[1776517608996,39.8,76202.33,52.0,0.01827,2e-05,2.98466]
[1776517614037,39.8,76203.3,52.0,0.01829,2e-05,2.98758]
[1776517619072,39.81,76201.41,52.0,0.01826,2e-05,2.98364]
[1776517625113,39.81,76200.51,52.0,0.01825,2e-05,2.98224]
[1776517630150,39.81,76203.81,52.0,0.01831,2e-05,2.99073]
[1776517638206,39.81,76203.83,52.0,0.01832,2e-05,2.9917]
[1776517643240,39.82,76206.16,52.0,0.01836,2e-05,2.99787]
[1776517648276,39.82,76215.82,52.0,0.01853,2e-05,3.02159]
[1776517653310,39.82,76215.98,52.0,0.01852,2e-05,3.02023]
[1776517659353,39.82,76216.79,52.0,0.01854,2e-05,3.02256]
[1776517665395,39.82,76217.52,52.0,0.01855,2e-05,3.02468]
[1776517669423,39.82,76201.73,52.0,0.01829,2e-05,2.98698]
[1776517674458,39.82,76195.96,52.0,0.01819,2e-05,2.9738]
[1776517683521,39.83,76195.0,52.0,0.01819,2e-05,2.97285]
[1776517685537,39.83,76211.7,52.0,0.01847,2e-05,3.0131]
[1776517687550,39.83,76215.07,52.0,0.01853,2e-05,3.02134]
[1776517691579,39.83,76216.21,52.0,0.01855,2e-05,3.02428]
[1776517697621,39.83,76217.03,52.0,0.01857,2e-05,3.02652]
[1776517702656,39.83,76217.02,52.0,0.01857,2e-05,3.02673]
[1776517707691,39.83,76224.61,52.0,0.0187,2e-05,3.0453]
[1776517713736,39.83,76225.84,52.0,0.01871,2e-05,3.04632]
[1776517718768,39.83,76214.83,52.0,0.01852,2e-05,3.01973]
[1776517723803,39.83,76215.21,52.0,0.01853,2e-05,3.0209]
[1776517728838,39.83,76214.81,52.0,0.01852,2e-05,3.02017]
[1776517733873,39.83,76214.64,52.0,0.01852,2e-05,3.01997]
[1776517739914,39.83,76213.78,52.0,0.01851,2e-05,3.01817]
[1776517744950,39.83,76209.06,52.0,0.01843,2e-05,3.00704]
[1776517749985,39.83,76211.7,52.0,0.01848,2e-05,3.0137]
[1776517755020,39.84,76209.39,52.0,0.01844,2e-05,3.00836]
[1776517761062,39.84,76206.91,52.0,0.0184,2e-05,3.00274]
[1776517766097,39.84,76207.22,52.0,0.01841,2e-05,3.00377]
[1776517771132,39.84,76206.35,52.0,0.01838,2e-05,2.99991]
[1776517776167,39.84,76197.77,52.0,0.01824,2e-05,2.97967]
[1776517781201,39.84,76187.05,52.0,0.01806,2e-05,2.95469]
[1776517787244,39.84,76187.17,52.0,0.01807,2e-05,2.95571]
[1776517792279,39.84,76194.74,52.0,0.0182,2e-05,2.97428]
[1776517797313,39.85,76194.18,52.0,0.0182,2e-05,2.97337]
[1776517802349,39.85,76194.15,52.0,0.0182,2e-05,2.97371]
[1776517807384,39.85,76197.24,52.0,0.01825,2e-05,2.98145]
[1776517812419,39.85,76197.76,52.0,0.01826,2e-05,2.98301]
[1776517817454,39.85,76196.37,52.0,0.01824,2e-05,2.98]
[1776517822490,39.85,76196.08,52.0,0.01824,2e-05,2.97963]
[1776517827525,39.85,76195.34,52.0,0.01823,2e-05,2.97817]
[1776517832560,39.85,76195.45,52.0,0.01822,2e-05,2.97672]
[1776517837595,39.85,76195.76,52.0,0.01823,2e-05,2.97776]
[1776517842630,39.85,76195.42,52.0,0.01823,2e-05,2.97725]
[1776517847665,39.86,76195.77,52.0,0.01823,2e-05,2.97837]
[1776517854714,39.86,76193.68,52.0,0.0182,2e-05,2.97379]
[1776517860756,39.86,76193.71,52.0,0.0182,2e-05,2.97424]
[1776517869818,39.86,76193.77,52.0,0.01821,2e-05,2.97498]
[1776517880900,39.86,76193.71,52.0,0.01821,2e-05,2.9756]
[1776517889963,39.86,76192.36,52.0,0.0182,2e-05,2.9731]
[1776517897019,39.87,76189.8,52.0,0.01815,2e-05,2.96556]
[1776517902057,39.87,76187.09,52.0,0.0181,2e-05,2.95958]
[1776517909106,39.87,76185.87,52.0,0.01809,2e-05,2.95755]
[1776517914141,39.87,76185.54,52.0,0.01809,2e-05,2.95735]
[1776517919176,39.87,76186.34,52.0,0.01811,2e-05,2.95984]
[1776517925218,39.88,76186.02,52.0,0.01811,2e-05,2.95977]
[1776517931020,39.88,76186.12,52.0,0.01811,2e-05,2.96046]
[1776517938310,39.88,76186.46,52.0,0.01812,2e-05,2.96225]
[1776517944352,39.88,76189.75,52.0,0.01818,2e-05,2.97069]
[1776517949387,39.88,76190.24,52.0,0.01819,2e-05,2.97236]
[1776517954422,39.88,76194.53,52.0,0.01826,2e-05,2.98101]
[1776517959457,39.89,76194.46,52.0,0.01826,2e-05,2.98128]
[1776517968020,39.89,76194.46,52.0,0.01826,2e-05,2.98145]
[1776517968021,39.89,76194.46,52.0,0.01826,2e-05,2.98145]
[1776517973555,39.89,76194.93,52.0,0.01828,2e-05,2.9836]
[1776517979597,39.89,76195.48,52.0,0.01829,2e-05,2.98541]
[1776517982618,39.89,76213.19,52.0,0.01859,2e-05,3.02817]
[1776517987653,39.89,76214.37,52.0,0.01861,2e-05,3.03107]
[1776517993695,39.89,76213.64,52.0,0.0186,2e-05,3.02943]
[1776517998730,39.89,76213.56,52.0,0.0186,2e-05,3.02935]
[1776518004771,39.89,76213.28,52.0,0.0186,2e-05,3.02882]
[1776518011821,39.89,76212.51,52.0,0.01857,2e-05,3.0251]
[1776518016855,39.89,76203.62,52.0,0.01842,2e-05,3.00392]
[1776518021891,39.9,76194.67,52.0,0.01827,2e-05,2.98288]
[1776518027934,39.9,76191.09,52.0,0.01822,2e-05,2.97501]
[1776518032969,39.9,76187.02,52.0,0.01815,2e-05,2.96594]
[1776518038010,39.9,76186.19,52.0,0.01815,2e-05,2.96462]
[1776518043046,39.9,76186.15,52.0,0.01815,2e-05,2.96518]
[1776518048081,39.91,76186.02,52.0,0.01815,2e-05,2.96551]
[1776518053116,39.91,76196.17,52.0,0.01833,2e-05,2.99037]
[1776518058151,39.91,76193.51,52.0,0.01829,2e-05,2.98446]
[1776518063186,39.91,76193.93,52.0,0.0183,2e-05,2.98593]
[1776518070235,39.91,76195.15,52.0,0.01832,2e-05,2.98946]
[1776518075272,39.91,76194.25,52.0,0.0183,2e-05,2.9858]
[1776518081314,39.91,76193.69,52.0,0.01829,2e-05,2.98501]
[1776518082732,39.91,76193.69,52.0,0.01829,2e-05,2.98501]
[1776518082796,39.92,76193.65,52.0,0.01829,2e-05,2.98501]
[1776518088363,39.93,76193.48,52.0,0.01833,2e-05,2.99075]
[1776518094404,39.95,76193.7,52.0,0.01838,2e-05,2.99731]
[1776518099440,39.97,76191.78,52.0,0.01838,2e-05,2.99769]
[1776518104475,39.98,76195.53,52.0,0.01848,2e-05,3.01155]
[1776518111524,40.0,76195.15,52.0,0.01852,2e-05,3.01733]
[1776518115350,40.01,76185.62,52.0,0.01838,2e-05,2.99737]
[1776518115451,40.01,76185.62,52.0,0.01838,2e-05,2.99737]
[1776518115551,40.01,76183.18,52.0,0.01835,2e-05,2.99251]
[1776518120587,40.04,76181.28,52.0,0.01837,2e-05,2.99567]
[1776518125621,40.06,76179.86,52.0,0.0184,2e-05,2.99987]
[1776518130657,40.08,76171.52,52.0,0.01832,2e-05,2.98759]
[1776518130817,40.08,76171.52,52.0,0.01832,2e-05,2.98759]
[1776518137706,40.11,76171.37,52.0,0.01838,2e-05,2.99588]
[1776518142742,40.14,76171.29,52.0,0.01843,2e-05,3.00323]
[1776518148785,40.16,76168.7,52.0,0.01845,2e-05,3.00601]
[1776518153820,40.19,76165.24,52.0,0.01845,2e-05,3.00517]
[1776518158855,40.21,76165.26,52.0,0.0185,2e-05,3.01259]
[1776518162676,40.21,76162.19,52.0,0.01846,2e-05,3.00673]
[1776518167919,40.25,76165.72,52.0,0.01861,2e-05,3.02694]
[1776518173961,40.27,76165.23,52.0,0.01866,2e-05,3.03439]
[1776518178997,40.3,76165.15,52.0,0.01871,2e-05,3.04131]
[1776518184036,40.32,76156.69,52.0,0.01862,2e-05,3.02811]
[1776518189071,40.34,76150.98,52.0,0.01857,2e-05,3.02159]
[1776518194105,40.36,76145.72,52.0,0.01852,2e-05,3.01424]
[1776518199141,40.54,76139.53,52.0,0.01883,2e-05,3.05711]
[1776518204175,40.56,76135.51,52.0,0.01881,2e-05,3.05434]
[1776518209211,40.58,76132.67,52.0,0.01882,2e-05,3.05439]
[1776518214738,40.6,76134.08,52.0,0.01889,2e-05,3.06456]
[1776518220289,40.73,76118.4,52.0,0.01895,2e-05,3.0719]
[1776518225324,40.89,76116.27,52.0,0.01929,2e-05,3.11923]
[1776518230358,40.91,76115.29,52.0,0.01932,2e-05,3.12302]
[1776518232612,40.92,76115.11,52.0,0.01933,2e-05,3.12503]
[1776518238418,40.97,76104.07,52.0,0.01928,2e-05,3.11657]
[1776518240919,40.98,76101.38,52.0,0.01924,2e-05,3.1113]
[1776518242356,41.02,76096.74,52.0,0.01926,2e-05,3.11367]
[1776518247481,41.08,76100.26,52.0,0.01946,2e-05,3.1419]
[1776518252516,41.09,76102.5,52.0,0.01953,2e-05,3.15119]
[1776518257550,41.21,76094.97,52.0,0.01968,2e-05,3.17072]
[1776518261208,41.22,76098.71,52.0,0.01977,2e-05,3.18327]
[1776518266614,41.24,76100.05,52.0,0.01984,2e-05,3.19336]
[1776518271649,41.26,76109.37,52.0,0.02005,2e-05,3.22178]
[1776518274671,41.27,76124.69,52.0,0.02034,2e-05,3.26279]
[1776518279968,41.28,76124.51,52.0,0.02038,2e-05,3.26737]
[1776518285748,41.3,76121.59,52.0,0.02037,2e-05,3.26627]
[1776518290783,41.44,76123.42,52.0,0.02076,2e-05,3.31913]
[1776518295819,41.52,76134.45,52.0,0.02117,2e-05,3.37494]
[1776518301860,41.54,76139.59,52.0,0.0213,2e-05,3.39278]
[1776518306895,41.55,76143.43,52.0,0.0214,2e-05,3.40648]
[1776518311930,41.56,76143.78,52.0,0.02142,2e-05,3.40901]
[1776518316965,41.57,76133.98,52.0,0.02127,2e-05,3.38808]
[1776518322000,41.58,76133.73,52.0,0.02129,2e-05,3.39143]
[1776518328056,41.6,76135.71,52.0,0.02136,2e-05,3.40114]
[1776518333077,41.61,76136.05,52.0,0.0214,2e-05,3.40587]
[1776518338113,41.62,76138.74,52.0,0.02148,2e-05,3.41652]
[1776518344156,41.63,76138.69,52.0,0.02151,2e-05,3.42086]
[1776518345049,41.63,76138.69,52.0,0.02151,2e-05,3.42086]
[1776518351207,41.65,76152.93,52.0,0.02181,2e-05,3.46229]
[1776518356242,41.66,76139.73,52.0,0.02159,2e-05,3.43189]
[1776518361277,41.67,76148.93,52.0,0.02179,2e-05,3.45905]
[1776518367065,41.68,76146.95,52.0,0.02178,2e-05,3.45727]
[1776518372354,41.69,76144.86,52.0,0.02176,2e-05,3.45377]
[1776518377395,41.7,76144.22,52.0,0.02177,2e-05,3.45552]
[1776518384445,41.71,76145.25,52.0,0.02182,2e-05,3.46286]
[1776518389480,41.72,76149.41,52.0,0.02193,2e-05,3.47681]
[1776518394515,41.73,76150.94,52.0,0.02198,2e-05,3.48395]
[1776518399550,41.74,76155.11,52.0,0.02208,2e-05,3.49787]
[1776518406599,41.75,76163.12,52.0,0.02227,2e-05,3.52274]
[1776518411634,41.82,76170.05,52.0,0.02257,2e-05,3.56319]
[1776518416669,41.88,76165.12,52.0,0.02262,2e-05,3.57034]
[1776518421704,41.88,76165.12,52.0,0.02264,2e-05,3.57278]
[1776518426739,41.89,76164.16,52.0,0.02264,2e-05,3.57269]
[1776518434794,41.9,76167.51,52.0,0.02272,2e-05,3.58308]
[1776518439830,41.91,76171.99,52.0,0.02282,2e-05,3.59716]
[1776518444865,41.91,76173.35,52.0,0.02287,2e-05,3.60296]
[1776518449900,41.92,76174.2,52.0,0.0229,2e-05,3.60737]
[1776518455944,41.93,76174.99,52.0,0.02294,2e-05,3.61197]
[1776518460979,41.93,76175.09,52.0,0.02295,2e-05,3.6143]
[1776518462403,41.93,76180.55,52.0,0.02306,2e-05,3.62913]
[1776518466822,41.94,76205.3,52.0,0.02356,2e-05,3.69638]
[1776518473065,41.94,76209.3,52.0,0.02366,2e-05,3.70887]
[1776518479108,41.95,76209.44,52.0,0.02367,2e-05,3.71068]
[1776518488174,41.95,76209.23,52.0,0.02368,2e-05,3.71219]
[1776518493211,41.96,76217.78,52.0,0.02385,2e-05,3.734]
[1776518498246,41.96,76219.06,52.0,0.02388,2e-05,3.73836]
[1776518503279,41.96,76222.14,52.0,0.02395,2e-05,3.74752]
[1776518508314,41.96,76232.65,52.0,0.02417,2e-05,3.77675]
[1776518513350,41.96,76243.9,52.0,0.0244,2e-05,3.80785]
[1776518519392,41.96,76244.23,52.0,0.02441,2e-05,3.80905]
[1776518523539,41.96,76244.28,52.0,0.02441,2e-05,3.80933]
[1776518528583,41.97,76237.8,52.0,0.02428,2e-05,3.79184]
[1776518528973,41.97,76237.8,52.0,0.02428,2e-05,3.79184]
[1776518529033,41.97,76220.93,52.0,0.02394,2e-05,3.74621]
[1776518533161,41.97,76213.6,52.0,0.02379,2e-05,3.72678]
[1776518538524,41.97,76218.46,52.0,0.0239,2e-05,3.74106]
[1776518543560,41.97,76224.06,52.0,0.02402,2e-05,3.75694]
[1776518548596,41.97,76224.31,52.0,0.02403,2e-05,3.75823]
[1776518553534,41.98,76217.25,52.0,0.02388,2e-05,3.73731]
[1776518558633,41.98,76212.01,52.0,0.02378,2e-05,3.72398]
[1776518559055,41.98,76212.01,52.0,0.02378,2e-05,3.72398]
[1776518566722,41.98,76209.93,52.0,0.02375,2e-05,3.72005]
[1776518571860,41.98,76210.65,52.0,0.02377,2e-05,3.72272]
[1776518577800,41.99,76213.62,52.0,0.02384,2e-05,3.73207]
[1776518583842,41.99,76214.59,52.0,0.02386,2e-05,3.73558]
[1776518588882,41.99,76200.39,52.0,0.02359,2e-05,3.69826]
[1776518591164,41.99,76201.82,52.0,0.02362,2e-05,3.7023]
[1776518596938,42.0,76200.35,52.0,0.0236,2e-05,3.69977]
[1776518601973,42.0,76207.85,52.0,0.02375,2e-05,3.7209]
[1776518607008,42.0,76208.57,52.0,0.02377,2e-05,3.72365]
[1776518613050,42.01,76209.03,52.0,0.02378,2e-05,3.72351]
[1776518618085,42.01,76210.44,52.0,0.02381,2e-05,3.72809]
[1776518623120,42.01,76210.15,52.0,0.02381,2e-05,3.72806]
[1776518631176,42.01,76209.58,52.0,0.02381,2e-05,3.72774]
[1776518637218,42.02,76209.01,52.0,0.0238,2e-05,3.72709]
[1776518642252,42.02,76209.27,52.0,0.02382,2e-05,3.72854]
[1776518647287,42.02,76209.5,52.0,0.02383,2e-05,3.72989]
[1776518652322,42.02,76207.86,52.0,0.0238,2e-05,3.7262]
[1776518654796,42.02,76193.38,52.0,0.02351,2e-05,3.68767]
[1776518658821,42.03,76177.1,52.0,0.0232,2e-05,3.6454]
[1776518658826,42.03,76177.1,52.0,0.0232,2e-05,3.6454]
[1776518659035,42.03,76177.1,52.0,0.0232,2e-05,3.6454]
[1776518664407,42.03,76174.7,52.0,0.02316,2e-05,3.64077]
[1776518669442,42.03,76176.55,52.0,0.02321,2e-05,3.64708]
[1776518676668,42.04,76176.27,52.0,0.0232,2e-05,3.64514]
[1776518685561,42.05,76175.71,52.0,0.02321,2e-05,3.64683]
[1776518690595,42.05,76177.38,52.0,0.02325,2e-05,3.65252]
[1776518694060,42.05,76174.71,52.0,0.02321,2e-05,3.64593]
[1776518699658,42.06,76175.63,52.0,0.02324,2e-05,3.6501]
[1776518704925,42.06,76174.23,52.0,0.02322,2e-05,3.64739]
[1776518707231,42.06,76173.66,52.0,0.02321,2e-05,3.6464]
[1776518711743,42.07,76173.81,52.0,0.02322,2e-05,3.64834]
[1776518714764,42.07,76173.77,52.0,0.02323,2e-05,3.649]
[1776518719799,42.07,76176.34,52.0,0.02329,2e-05,3.65707]
[1776518725841,42.08,76176.14,52.0,0.0233,2e-05,3.65798]
[1776518730875,42.08,76177.22,52.0,0.02333,2e-05,3.66203]
[1776518735911,42.08,76180.73,52.0,0.02339,2e-05,3.67018]
[1776518740946,42.09,76192.64,52.0,0.02363,2e-05,3.70306]
[1776518745981,42.09,76193.01,52.0,0.02365,2e-05,3.70483]
[1776518751016,42.09,76186.21,52.0,0.02352,2e-05,3.68746]
[1776518757058,42.09,76184.7,52.0,0.0235,2e-05,3.68453]
[1776518766121,42.1,76178.96,52.0,0.0234,2e-05,3.67087]
[1776518771162,42.1,76180.3,52.0,0.02343,2e-05,3.67549]
[1776518778054,42.1,76179.8,52.0,0.02343,2e-05,3.67498]
[1776518784253,42.11,76180.41,52.0,0.02345,2e-05,3.67849]
[1776518786877,42.11,76180.52,52.0,0.02346,2e-05,3.6792]
[1776518792310,42.11,76182.59,52.0,0.02349,2e-05,3.68363]
[1776518797345,42.12,76184.5,52.0,0.02354,2e-05,3.68971]
[1776518803387,42.12,76183.97,52.0,0.02354,2e-05,3.68942]
[1776518808422,42.12,76181.27,52.0,0.02349,2e-05,3.68319]
[1776518813458,42.12,76180.34,52.0,0.02348,2e-05,3.6817]
[1776518819500,42.13,76179.0,52.0,0.02346,2e-05,3.67934]
[1776518825542,42.13,76168.86,52.0,0.02327,2e-05,3.65383]
[1776518830577,42.14,76169.74,52.0,0.0233,2e-05,3.6574]
[1776518835612,42.14,76169.75,52.0,0.02331,2e-05,3.65863]
[1776518840647,42.14,76169.9,52.0,0.02332,2e-05,3.66022]
[1776518850717,42.15,76169.9,52.0,0.02334,2e-05,3.66258]
[1776518862802,42.16,76169.86,52.0,0.02335,2e-05,3.66297]
[1776518868845,42.16,76171.81,52.0,0.0234,2e-05,3.66951]
[1776518873880,42.16,76171.55,52.0,0.0234,2e-05,3.66993]
[1776518878915,42.17,76171.82,52.0,0.02341,2e-05,3.67175]
[1776518883950,42.17,76169.99,52.0,0.02338,2e-05,3.668]
[1776518888925,42.17,76164.51,52.0,0.02328,2e-05,3.65438]
[1776518892021,42.18,76131.3,52.0,0.02265,2e-05,3.56841]
[1776518893270,42.18,76131.3,52.0,0.02265,2e-05,3.56841]
[1776518899070,42.18,76113.06,52.0,0.02232,2e-05,3.52413]
[1776518904104,42.19,76104.54,52.0,0.02218,2e-05,3.50458]
[1776518909140,42.2,76105.57,52.0,0.02222,2e-05,3.51013]
[1776518914176,42.21,76107.48,52.0,0.02226,2e-05,3.51521]
[1776518919211,42.21,76100.2,52.0,0.02214,2e-05,3.49897]
[1776518924247,42.22,76100.31,52.0,0.02216,2e-05,3.50179]
[1776518929280,42.23,76107.9,52.0,0.02232,2e-05,3.52371]
[1776518934316,42.24,76111.83,52.0,0.02241,2e-05,3.53614]
[1776518939351,42.24,76119.57,52.0,0.02258,2e-05,3.5584]
[1776518947407,42.25,76116.71,52.0,0.02255,2e-05,3.55441]
[1776518954470,42.26,76118.14,52.0,0.0226,2e-05,3.56114]
[1776518959505,42.27,76122.63,52.0,0.0227,2e-05,3.5749]
[1776518964540,42.27,76129.92,52.0,0.02286,2e-05,3.59582]
[1776518969574,42.28,76129.32,52.0,0.02286,2e-05,3.59613]
[1776518974610,42.28,76129.45,52.0,0.02286,2e-05,3.59604]
[1776518984683,42.29,76129.35,52.0,0.02289,2e-05,3.59949]
[1776518989715,42.3,76129.37,52.0,0.0229,2e-05,3.60137]
[1776518990047,42.3,76129.37,52.0,0.0229,2e-05,3.60137]
[1776518995757,42.31,76122.94,52.0,0.02279,2e-05,3.58681]
[1776519000792,42.31,76123.72,52.0,0.02282,2e-05,3.59087]
[1776519005900,42.32,76121.39,52.0,0.02279,2e-05,3.58635]
[1776519008073,42.32,76121.38,52.0,0.0228,2e-05,3.58711]
[1776519008478,42.32,76121.38,52.0,0.0228,2e-05,3.58711]
[1776519008510,42.32,76121.38,52.0,0.0228,2e-05,3.58711]
[1776519008621,42.32,76121.38,52.0,0.0228,2e-05,3.58711]
[1776519008914,42.32,76121.38,52.0,0.0228,2e-05,3.58749]
[1776519009396,42.32,76121.38,52.0,0.0228,2e-05,3.58749]
[1776519009452,42.32,76121.38,52.0,0.0228,2e-05,3.58749]
[1776519009584,42.32,76121.38,52.0,0.0228,2e-05,3.58749]
[1776519009639,42.32,76084.11,52.0,0.0221,2e-05,3.4924]
[1776519009986,42.32,76084.11,52.0,0.0221,2e-05,3.4924]
[1776519010487,42.32,76056.09,52.0,0.02158,2e-05,3.42212]
[1776519012233,42.32,76055.39,52.0,0.02157,2e-05,3.42036]
[1776519012822,42.33,76059.26,52.0,0.02165,2e-05,3.43138]
[1776519013320,42.33,76059.26,52.0,0.02165,2e-05,3.43138]
[1776519019933,42.34,76062.38,52.0,0.02174,2e-05,3.4435]
[1776519024969,42.35,76061.9,52.0,0.02175,2e-05,3.44525]
[1776519030009,42.36,76058.37,52.0,0.02171,2e-05,3.43926]
[1776519031089,42.36,76058.37,52.0,0.02171,2e-05,3.43926]
[1776519035134,42.36,76057.59,52.0,0.0217,2e-05,3.43742]
[1776519035224,42.36,76057.59,52.0,0.0217,2e-05,3.43742]
[1776519035376,42.36,76057.59,52.0,0.0217,2e-05,3.43742]
[1776519037571,42.37,76037.88,52.0,0.02135,2e-05,3.38926]
[1776519039660,42.37,76045.92,52.0,0.0215,2e-05,3.41066]
[1776519040767,42.38,76047.35,52.0,0.02154,2e-05,3.41549]
[1776519043835,42.38,76047.34,52.0,0.02155,2e-05,3.41669]
[1776519047702,42.39,76053.02,52.0,0.02167,2e-05,3.43339]
[1776519050056,42.39,76056.76,52.0,0.02175,2e-05,3.44453]
[1776519051608,42.39,76056.75,52.0,0.02176,2e-05,3.44506]
[1776519052643,42.4,76056.8,52.0,0.02177,2e-05,3.44629]
[1776519058216,42.41,76056.36,52.0,0.02178,2e-05,3.44848]
[1776519063251,42.41,76055.99,52.0,0.0218,2e-05,3.45024]
[1776519067131,42.42,76052.05,52.0,0.02173,2e-05,3.44192]
[1776519072317,42.43,76058.95,52.0,0.02189,2e-05,3.46255]
[1776519077351,42.44,76054.64,52.0,0.02183,2e-05,3.45479]
[1776519082387,42.45,76052.11,52.0,0.0218,2e-05,3.45099]
[1776519084494,42.45,76052.02,52.0,0.0218,2e-05,3.45128]
[1776519090443,42.46,76051.97,52.0,0.02183,2e-05,3.45475]
[1776519094471,42.46,76035.09,52.0,0.02152,2e-05,3.41169]
[1776519099506,42.47,76022.54,52.0,0.02131,2e-05,3.38386]
[1776519100485,42.47,76022.54,52.0,0.02131,2e-05,3.38386]
[1776519100922,42.48,76022.9,52.0,0.02133,2e-05,3.38537]
[1776519106556,42.49,76036.31,52.0,0.0216,2e-05,3.42227]
[1776519111591,42.49,76037.05,52.0,0.02163,2e-05,3.42689]
[1776519116746,42.5,76041.04,52.0,0.02172,2e-05,3.43908]
[1776519122668,42.51,76050.36,52.0,0.02192,2e-05,3.46608]
[1776519127703,42.52,76063.67,52.0,0.02218,2e-05,3.50204]
[1776519133746,42.52,76070.32,52.0,0.02233,2e-05,3.5215]
[1776519138782,42.53,76081.45,52.0,0.02255,2e-05,3.55189]
[1776519143817,42.54,76080.73,52.0,0.02255,2e-05,3.55185]
[1776519148854,42.54,76084.15,52.0,0.02263,2e-05,3.56248]
[1776519153889,42.55,76084.35,52.0,0.02264,2e-05,3.56255]
[1776519158924,42.55,76091.78,52.0,0.02279,2e-05,3.58348]
[1776519163959,42.56,76090.37,52.0,0.02278,2e-05,3.58153]
[1776519168994,42.56,76090.18,52.0,0.02279,2e-05,3.58275]
[1776519175036,42.57,76088.9,52.0,0.02278,2e-05,3.58154]
[1776519180071,42.57,76091.44,52.0,0.02284,2e-05,3.58983]
[1776519185107,42.58,76095.36,52.0,0.02293,2e-05,3.60163]
[1776519190141,42.58,76094.86,52.0,0.02293,2e-05,3.60195]
[1776519195175,42.59,76097.26,52.0,0.02299,2e-05,3.60975]
[1776519200211,42.59,76090.46,52.0,0.02287,2e-05,3.59378]
[1776519201003,42.59,76090.46,52.0,0.02287,2e-05,3.59378]
[1776519206255,42.6,76084.28,52.0,0.02277,2e-05,3.57996]
[1776519211290,42.6,76085.92,52.0,0.0228,2e-05,3.58375]
[1776519216325,42.61,76084.94,52.0,0.02279,2e-05,3.58302]
[1776519221360,42.61,76084.87,52.0,0.02281,2e-05,3.58465]
[1776519226395,42.62,76084.39,52.0,0.02281,2e-05,3.58524]
[1776519232437,42.62,76083.54,52.0,0.02281,2e-05,3.58522]
[1776519237471,42.63,76083.13,52.0,0.02282,2e-05,3.58596]
[1776519242507,42.64,76077.0,52.0,0.02271,2e-05,3.5723]
[1776519247543,42.64,76073.97,52.0,0.02267,2e-05,3.56644]
[1776519252580,42.65,76067.61,52.0,0.02257,2e-05,3.55208]
[1776519257615,42.65,76059.93,52.0,0.02244,2e-05,3.53454]
[1776519261817,42.66,76055.56,52.0,0.02236,2e-05,3.52467]
[1776519262286,42.66,76052.42,52.0,0.02231,2e-05,3.5171]
[1776519266649,42.66,76060.6,52.0,0.02248,2e-05,3.53972]
[1776519271716,42.67,76045.69,52.0,0.0222,2e-05,3.50196]
[1776519276643,42.68,76037.92,52.0,0.02207,2e-05,3.48416]
[1776519281276,42.68,76038.21,52.0,0.02209,2e-05,3.48678]
[1776519281789,42.68,76038.17,52.0,0.02209,2e-05,3.48641]
[1776519286826,42.67,76039.25,52.0,0.02208,2e-05,3.4855]
[1776519291714,42.66,76040.22,52.0,0.02207,2e-05,3.48503]
[1776519291788,42.66,76040.22,52.0,0.02207,2e-05,3.4843]
[1776519297903,42.65,76039.57,52.0,0.02203,2e-05,3.47957]
[1776519302938,42.64,76034.11,52.0,0.02191,2e-05,3.46326]
[1776519307973,42.64,76034.33,52.0,0.0219,2e-05,3.46129]
[1776519308753,42.64,76034.33,52.0,0.0219,2e-05,3.46129]
[1776519308854,42.63,76034.33,52.0,0.02189,2e-05,3.46078]
[1776519317037,42.62,76040.94,52.0,0.02197,2e-05,3.47166]
[1776519322071,42.61,76044.47,52.0,0.02201,2e-05,3.47675]
[1776519325783,42.6,76044.88,52.0,0.022,2e-05,3.47551]
[1776519326098,42.6,76044.91,52.0,0.022,2e-05,3.47482]
[1776519331134,42.59,76048.27,52.0,0.02203,2e-05,3.47839]
[1776519338183,42.58,76042.89,52.0,0.0219,2e-05,3.46119]
[1776519343218,42.57,76032.57,52.0,0.02169,2e-05,3.43286]
[1776519348254,42.56,76023.6,52.0,0.02151,2e-05,3.4082]
[1776519353288,42.56,76019.74,52.0,0.02142,2e-05,3.39651]
[1776519359012,42.55,76012.75,52.0,0.02128,2e-05,3.37761]
[1776519361945,42.55,76010.28,52.0,0.02123,2e-05,3.37047]
[1776519367388,42.54,76016.93,52.0,0.02133,2e-05,3.38451]
[1776519372428,42.54,76012.85,52.0,0.02125,2e-05,3.37271]
[1776519377463,42.53,76013.26,52.0,0.02124,2e-05,3.37213]
[1776519382498,42.53,76024.78,52.0,0.02144,2e-05,3.39898]
[1776519387534,42.52,76023.77,52.0,0.02141,2e-05,3.39456]
[1776519392908,42.52,76029.44,52.0,0.02149,2e-05,3.40494]
[1776519395562,42.51,76030.26,52.0,0.02149,2e-05,3.40577]
[1776519397477,42.51,76018.39,52.0,0.02127,2e-05,3.37544]
[1776519398023,42.51,76018.39,52.0,0.02127,2e-05,3.37544]
[1776519400624,42.51,75985.92,52.0,0.02068,2e-05,3.29436]
[1776519402329,42.51,75985.26,52.0,0.02066,2e-05,3.29249]
[1776519407674,42.5,75985.07,52.0,0.02065,2e-05,3.29044]
[1776519412709,42.5,75985.59,52.0,0.02065,2e-05,3.29059]
[1776519417744,42.5,75976.96,52.0,0.02049,2e-05,3.26859]
[1776519422778,42.49,75969.39,52.0,0.02035,2e-05,3.24937]
[1776519427813,42.49,75957.72,52.0,0.02014,2e-05,3.22066]
[1776519432850,42.49,75959.95,52.0,0.02018,2e-05,3.22537]
[1776519437885,42.49,75971.56,52.0,0.02037,2e-05,3.2525]
[1776519442920,42.48,75977.35,52.0,0.02047,2e-05,3.26551]
[1776519447955,42.48,75992.11,52.0,0.02072,2e-05,3.30027]
[1776519448943,42.48,75992.11,52.0,0.02072,2e-05,3.30027]
[1776519453149,42.48,76002.64,52.0,0.02088,2e-05,3.32267]
[1776519459035,42.47,76002.83,52.0,0.02087,2e-05,3.32103]
[1776519464070,42.47,76012.5,52.0,0.02104,2e-05,3.34341]
[1776519469110,42.46,76018.01,52.0,0.02112,2e-05,3.35541]
[1776519474145,42.46,76016.81,52.0,0.02109,2e-05,3.35084]
[1776519479180,42.45,76010.29,52.0,0.02096,2e-05,3.33322]
[1776519484216,42.45,76005.23,52.0,0.02086,2e-05,3.31947]
[1776519489254,42.44,76009.0,52.0,0.02092,2e-05,3.32746]
[1776519494290,42.44,76016.85,52.0,0.02105,2e-05,3.34541]
[1776519499324,42.43,76020.96,52.0,0.02111,2e-05,3.35402]
[1776519505368,42.43,76022.72,52.0,0.02113,2e-05,3.3565]
[1776519510403,42.42,76024.53,52.0,0.02115,2e-05,3.35939]
[1776519515438,42.42,76021.54,52.0,0.02107,2e-05,3.34821]
[1776519520473,42.42,76019.76,52.0,0.02103,2e-05,3.34232]
[1776519525508,42.41,76010.2,52.0,0.02085,2e-05,3.31739]
[1776519530544,42.41,76007.17,52.0,0.02078,2e-05,3.3088]
[1776519535579,42.4,76005.25,52.0,0.02074,2e-05,3.30292]
[1776519541621,42.4,76006.77,52.0,0.02076,2e-05,3.30531]
[1776519546656,42.4,76009.72,52.0,0.0208,2e-05,3.31124]
[1776519549677,42.39,75994.38,52.0,0.02052,2e-05,3.27311]
[1776519554712,42.39,75984.49,52.0,0.02034,2e-05,3.24831]
[1776519559747,42.39,75972.03,52.0,0.02012,2e-05,3.21771]
[1776519564782,42.39,75958.44,52.0,0.01988,2e-05,3.18489]
[1776519569818,42.39,75954.21,52.0,0.01981,2e-05,3.17472]
[1776519574853,42.39,75950.03,52.0,0.01973,2e-05,3.16262]
[1776519579888,42.39,75939.47,52.0,0.01955,2e-05,3.13774]
[1776519584927,42.39,75921.33,52.0,0.01924,2e-05,3.09548]
[1776519589962,42.39,75923.02,52.0,0.01927,2e-05,3.09984]
[1776519594997,42.39,75923.26,52.0,0.01928,2e-05,3.10075]
[1776519599224,42.39,75920.07,52.0,0.01923,2e-05,3.09351]
[1776519601042,42.39,75902.62,52.0,0.01894,2e-05,3.05334]
[1776519602627,42.39,75901.35,52.0,0.01892,2e-05,3.05054]
[1776519608091,42.39,75909.89,52.0,0.01907,2e-05,3.07087]
[1776519613126,42.4,75897.39,52.0,0.01886,2e-05,3.04251]
[1776519618378,42.4,75882.73,52.0,0.01863,2e-05,3.00943]
[1776519622729,42.4,75870.88,52.0,0.01844,2e-05,2.98348]
[1776519628234,42.4,75867.6,52.0,0.0184,2e-05,2.97712]
[1776519633270,42.41,75878.38,52.0,0.01856,2e-05,3.00038]
[1776519638305,42.41,75887.03,52.0,0.01871,2e-05,3.02068]
[1776519639077,42.41,75887.03,52.0,0.01871,2e-05,3.02068]
[1776519639112,42.41,75887.03,52.0,0.01871,2e-05,3.02068]
[1776519639312,42.41,75875.64,52.0,0.01852,2e-05,2.99484]
[1776519643339,42.41,75863.71,52.0,0.01833,2e-05,2.96771]
[1776519649388,42.41,75860.88,52.0,0.01828,2e-05,2.9612]
[1776519652792,42.41,75861.95,52.0,0.0183,2e-05,2.96352]
[1776519653538,42.41,75862.03,52.0,0.0183,2e-05,2.96367]
[1776519659462,42.41,75858.33,52.0,0.01824,2e-05,2.95515]
[1776519664497,42.41,75856.65,52.0,0.01821,2e-05,2.95127]
[1776519665504,42.41,75856.66,52.0,0.01821,2e-05,2.95127]
[1776519669532,42.41,75849.82,52.0,0.0181,2e-05,2.93583]
[1776519670071,42.41,75849.82,52.0,0.0181,2e-05,2.93583]
[1776519670201,42.41,75849.82,52.0,0.0181,2e-05,2.93583]
[1776519670715,42.41,75833.22,52.0,0.01784,2e-05,2.89887]
[1776519671651,42.41,75833.22,52.0,0.01784,2e-05,2.89887]
[1776519674321,42.41,75838.14,52.0,0.01792,2e-05,2.90988]
[1776519679610,42.41,75856.62,52.0,0.01821,2e-05,2.95111]
[1776519684714,42.41,75866.39,52.0,0.01837,2e-05,2.97284]
[1776519689043,42.4,75884.31,52.0,0.01864,2e-05,3.01076]
[1776519694715,42.36,75900.67,52.0,0.01882,2e-05,3.03605]
[1776519698696,42.36,75899.05,52.0,0.01877,2e-05,3.02944]
[1776519703778,42.35,75892.84,52.0,0.01867,2e-05,3.0146]
[1776519708813,42.35,75896.77,52.0,0.01873,2e-05,3.02303]
[1776519713847,42.35,75897.06,52.0,0.01873,2e-05,3.0231]
[1776519718883,42.35,75896.71,52.0,0.01872,2e-05,3.0217]
[1776519723918,42.35,75897.99,52.0,0.01873,2e-05,3.02403]
[1776519727456,42.34,75900.56,52.0,0.01877,2e-05,3.02967]
[1776519727511,42.34,75904.26,52.0,0.01883,2e-05,3.03791]
[1776519727667,42.34,75904.26,52.0,0.01883,2e-05,3.03791]
[1776519728754,42.34,75916.76,52.0,0.01904,2e-05,3.06674]
[1776519728832,42.34,75916.76,52.0,0.01904,2e-05,3.06674]
[1776519728960,42.34,75922.73,52.0,0.01914,2e-05,3.08064]
[1776519732257,42.34,75917.91,52.0,0.01906,2e-05,3.06907]
[1776519732302,42.34,75917.91,52.0,0.01906,2e-05,3.06907]
[1776519738022,42.34,75934.83,52.0,0.01933,2e-05,3.10727]
[1776519743057,42.34,75938.31,52.0,0.01938,2e-05,3.11411]
[1776519744523,42.34,75938.31,52.0,0.01938,2e-05,3.11411]
[1776519750106,42.33,75937.66,52.0,0.01936,2e-05,3.11105]
[1776519755141,42.33,75934.11,52.0,0.01928,2e-05,3.09961]
[1776519760176,42.32,75931.71,52.0,0.01923,2e-05,3.09308]
[1776519765210,42.32,75933.35,52.0,0.01925,2e-05,3.09602]
[1776519765970,42.32,75933.35,52.0,0.01925,2e-05,3.09602]
[1776519767442,42.32,75945.24,52.0,0.01945,2e-05,3.12367]
[1776519770067,42.32,75949.48,52.0,0.01952,2e-05,3.13292]
[1776519772806,42.32,75951.01,52.0,0.01954,2e-05,3.13579]
[1776519778302,42.31,75952.53,52.0,0.01955,2e-05,3.13787]
[1776519783337,42.31,75952.67,52.0,0.01954,2e-05,3.137]
[1776519788372,42.3,75969.45,52.0,0.01982,2e-05,3.17543]
[1776519790508,42.3,75972.87,52.0,0.01988,2e-05,3.18325]
[1776519790513,42.3,75974.02,52.0,0.0199,2e-05,3.18566]
[1776519791601,42.3,75974.02,52.0,0.0199,2e-05,3.18566]
[1776519795050,42.3,75990.66,52.0,0.02018,2e-05,3.22492]
[1776519800456,42.3,75984.67,52.0,0.02007,2e-05,3.20959]
[1776519805491,42.3,75988.04,52.0,0.02012,2e-05,3.21697]
[1776519811532,42.29,75985.34,52.0,0.02006,2e-05,3.20755]
[1776519815562,42.29,75969.68,52.0,0.01978,2e-05,3.16977]
[1776519820598,42.29,75968.54,52.0,0.01976,2e-05,3.16681]
[1776519825634,42.29,75973.2,52.0,0.01984,2e-05,3.17759]
[1776519830669,42.29,75975.22,52.0,0.01987,2e-05,3.18206]
[1776519835704,42.29,75990.67,52.0,0.02014,2e-05,3.21862]
[1776519840784,42.29,75989.97,52.0,0.02012,2e-05,3.21627]
[1776519845819,42.28,75993.75,52.0,0.02018,2e-05,3.22468]
[1776519850854,42.28,75991.13,52.0,0.02013,2e-05,3.21777]
[1776519855889,42.28,75995.46,52.0,0.0202,2e-05,3.22758]
[1776519860924,42.28,75995.15,52.0,0.02019,2e-05,3.22625]
[1776519865959,42.28,75994.52,52.0,0.02018,2e-05,3.22417]
[1776519872001,42.27,75994.18,52.0,0.02015,2e-05,3.2206]
[1776519877038,42.27,75994.27,52.0,0.02015,2e-05,3.22033]
[1776519882073,42.27,75984.56,52.0,0.01998,2e-05,3.19669]
[1776519887108,42.27,75976.42,52.0,0.01984,2e-05,3.17703]
[1776519892144,42.27,75978.8,52.0,0.01988,2e-05,3.18254]
[1776519897178,42.27,75978.79,52.0,0.01988,2e-05,3.18232]
[1776519902215,42.27,75981.91,52.0,0.01993,2e-05,3.18956]
[1776519907252,42.27,75994.22,52.0,0.02014,2e-05,3.21858]
[1776519912287,42.27,75995.95,52.0,0.02016,2e-05,3.22223]
[1776519917322,42.26,75989.99,52.0,0.02006,2e-05,3.20742]
[1776519921350,42.26,75973.91,52.0,0.01978,2e-05,3.16878]
[1776519926385,42.26,75978.85,52.0,0.01986,2e-05,3.18049]
[1776519931420,42.26,75973.62,52.0,0.01976,2e-05,3.16571]
[1776519936455,42.26,75972.93,52.0,0.01975,2e-05,3.164]
[1776519941490,42.26,75974.42,52.0,0.01977,2e-05,3.16744]
[1776519946525,42.26,75973.65,52.0,0.01976,2e-05,3.16548]
[1776519951562,42.26,75974.58,52.0,0.01977,2e-05,3.16755]
[1776519956641,42.26,75974.67,52.0,0.01977,2e-05,3.16763]
[1776519956650,42.26,75974.89,52.0,0.01978,2e-05,3.16812]
[1776519962638,42.26,75973.48,52.0,0.01974,2e-05,3.16345]
[1776519967674,42.25,75961.82,52.0,0.01954,2e-05,3.13496]
[1776519972710,42.25,75973.01,52.0,0.01972,2e-05,3.16049]
[1776519976741,42.25,75955.23,52.0,0.01941,2e-05,3.11772]
[1776519978756,42.25,75933.04,52.0,0.01904,2e-05,3.06567]
[1776519983795,42.25,75938.23,52.0,0.01912,2e-05,3.07745]
[1776519988830,42.25,75942.02,52.0,0.01918,2e-05,3.0858]
[1776519994872,42.24,75934.46,52.0,0.01904,2e-05,3.0655]
[1776519999907,42.24,75933.25,52.0,0.01902,2e-05,3.06234]
[1776520004942,42.24,75941.26,52.0,0.01915,2e-05,3.08049]
[1776520009978,42.24,75942.48,52.0,0.01916,2e-05,3.08278]
[1776520015012,42.24,75940.09,52.0,0.01912,2e-05,3.07671]
[1776520020047,42.24,75942.33,52.0,0.01915,2e-05,3.0814]
[1776520025082,42.23,75941.31,52.0,0.01913,2e-05,3.0785]
[1776520030117,42.23,75940.52,52.0,0.01911,2e-05,3.07616]
[1776520034145,42.23,75958.56,52.0,0.01941,2e-05,3.11791]
[1776520039180,42.23,75961.32,52.0,0.01945,2e-05,3.12349]
[1776520045222,42.23,75961.41,52.0,0.01945,2e-05,3.12259]
[1776520050257,42.22,75972.85,52.0,0.01964,2e-05,3.14861]
[1776520055292,42.22,75977.3,52.0,0.01969,2e-05,3.1559]
[1776520058889,42.22,75980.3,52.0,0.01974,2e-05,3.16255]
[1776520068383,42.21,75989.22,52.0,0.01987,2e-05,3.18109]
[1776520073418,42.21,75999.86,52.0,0.02005,2e-05,3.20552]
[1776520078455,42.2,75996.86,52.0,0.01999,2e-05,3.19718]
[1776520083490,42.2,75994.04,52.0,0.01993,2e-05,3.18939]
[1776520088524,42.2,76000.29,52.0,0.02003,2e-05,3.20341]
[1776520093560,42.19,76003.32,52.0,0.02008,2e-05,3.20959]
[1776520098595,42.19,76012.21,52.0,0.02022,2e-05,3.22986]
[1776520103630,42.19,76016.83,52.0,0.0203,2e-05,3.23979]
[1776520108665,42.18,76013.29,52.0,0.02023,2e-05,3.23004]
[1776520114706,42.18,76013.79,52.0,0.02021,2e-05,3.22779]
[1776520119741,42.17,76021.87,52.0,0.02035,2e-05,3.24623]
[1776520124777,42.17,76021.58,52.0,0.02033,2e-05,3.24434]
[1776520129812,42.17,76021.34,52.0,0.02032,2e-05,3.24257]
[1776520134847,42.16,76023.28,52.0,0.02034,2e-05,3.24608]
[1776520140889,42.16,76029.38,52.0,0.02044,2e-05,3.25938]
[1776520145924,42.15,76035.09,52.0,0.02053,2e-05,3.27194]
[1776520150960,42.15,76041.32,52.0,0.02063,2e-05,3.28575]
[1776520153980,42.15,76065.85,52.0,0.02107,2e-05,3.34525]
[1776520159015,42.14,76063.73,52.0,0.02101,2e-05,3.33797]
[1776520164050,42.14,76061.63,52.0,0.02096,2e-05,3.33085]
[1776520168078,42.13,76043.6,52.0,0.02063,2e-05,3.28501]
[1776520173113,42.13,76048.55,52.0,0.02069,2e-05,3.29344]
[1776520178148,42.12,76047.13,52.0,0.02065,2e-05,3.28845]
[1776520183183,42.12,76047.18,52.0,0.02064,2e-05,3.2871]
[1776520185201,42.12,76070.37,52.0,0.02106,2e-05,3.34372]
[1776520190236,42.11,76070.81,52.0,0.02105,2e-05,3.34287]
[1776520195274,42.1,76071.21,52.0,0.02104,2e-05,3.34199]
[1776520200309,42.1,76069.65,52.0,0.021,2e-05,3.3363]
[1776520205344,42.09,76072.01,52.0,0.02103,2e-05,3.34038]
[1776520206629,42.09,76072.01,52.0,0.02103,2e-05,3.34038]
[1776520209372,42.09,76092.78,52.0,0.02141,2e-05,3.39275]
[1776520214440,42.1,76106.84,52.0,0.02169,2e-05,3.43081]
[1776520219443,42.11,76112.75,52.0,0.02182,2e-05,3.4481]
[1776520224484,42.12,76112.95,52.0,0.02184,2e-05,3.45079]
[1776520229519,42.12,76119.46,52.0,0.02198,2e-05,3.4695]
[1776520234554,42.13,76129.95,52.0,0.02218,2e-05,3.49603]
[1776520239674,42.13,76145.0,52.0,0.02248,2e-05,3.53648]
[1776520239769,42.13,76160.97,52.0,0.02279,2e-05,3.57802]
[1776520245631,42.14,76164.15,52.0,0.02286,2e-05,3.58763]
[1776520250667,42.14,76161.55,52.0,0.02282,2e-05,3.58192]
[1776520255703,42.14,76159.2,52.0,0.02278,2e-05,3.577]
[1776520260738,42.15,76152.53,52.0,0.02266,2e-05,3.56113]
[1776520265773,42.15,76152.49,52.0,0.02267,2e-05,3.56236]
[1776520270808,42.15,76155.85,52.0,0.02275,2e-05,3.57242]
[1776520275843,42.16,76157.66,52.0,0.02279,2e-05,3.57833]
[1776520280878,42.16,76163.15,52.0,0.0229,2e-05,3.59378]
[1776520285919,42.16,76157.43,52.0,0.0228,2e-05,3.57988]
[1776520290954,42.17,76159.76,52.0,0.02285,2e-05,3.58707]
[1776520295990,42.17,76152.75,52.0,0.02271,2e-05,3.56757]
[1776520301025,42.17,76157.71,52.0,0.02282,2e-05,3.58163]
[1776520306060,42.18,76148.04,52.0,0.02264,2e-05,3.55769]
[1776520311094,42.18,76148.11,52.0,0.02265,2e-05,3.55913]
[1776520316130,42.18,76161.97,52.0,0.02293,2e-05,3.5965]
[1776520321165,42.19,76161.95,52.0,0.02294,2e-05,3.59736]
[1776520326200,42.19,76156.81,52.0,0.02284,2e-05,3.58492]
[1776520331235,42.19,76173.04,52.0,0.02317,2e-05,3.62845]
[1776520334256,42.19,76157.09,52.0,0.02286,2e-05,3.58707]
[1776520339291,42.2,76166.7,52.0,0.02305,2e-05,3.61315]
[1776520344326,42.2,76178.69,52.0,0.02329,2e-05,3.64553]
[1776520349362,42.2,76178.52,52.0,0.0233,2e-05,3.64566]
[1776520354396,42.2,76179.34,52.0,0.0233,2e-05,3.64611]
[1776520359431,42.2,76180.64,52.0,0.02333,2e-05,3.65021]
[1776520364467,42.21,76181.23,52.0,0.02335,2e-05,3.65236]
[1776520370509,42.21,76178.3,52.0,0.0233,2e-05,3.64532]
[1776520375544,42.21,76175.3,52.0,0.02324,2e-05,3.63803]
[1776520380578,42.21,76168.38,52.0,0.02311,2e-05,3.62056]
[1776520385614,42.21,76176.59,52.0,0.02328,2e-05,3.64297]
[1776520390310,42.22,76173.68,52.0,0.02322,2e-05,3.63568]
[1776520390321,42.22,76173.83,52.0,0.02323,2e-05,3.63635]
[1776520391656,42.22,76189.79,52.0,0.02355,2e-05,3.67889]
[1776520396692,42.22,76188.85,52.0,0.02354,2e-05,3.67741]
[1776520400240,42.22,76191.04,52.0,0.02358,2e-05,3.68364]
[1776520405831,42.22,76191.33,52.0,0.0236,2e-05,3.6855]
[1776520405923,42.22,76191.12,52.0,0.0236,2e-05,3.68528]
[1776520411797,42.22,76191.31,52.0,0.02359,2e-05,3.68347]
[1776520416832,42.22,76195.16,52.0,0.02366,2e-05,3.69371]
[1776520421868,42.22,76184.26,52.0,0.02344,2e-05,3.66456]
[1776520426903,42.22,76184.22,52.0,0.02344,2e-05,3.66459]
[1776520431938,42.22,76186.62,52.0,0.02349,2e-05,3.67098]
[1776520437981,42.23,76178.05,52.0,0.02332,2e-05,3.64835]
[1776520443016,42.23,76173.82,52.0,0.02324,2e-05,3.63743]
[1776520449067,42.23,76174.53,52.0,0.02326,2e-05,3.63966]
[1776520454102,42.23,76174.39,52.0,0.02326,2e-05,3.63961]
[1776520459138,42.23,76177.35,52.0,0.02332,2e-05,3.64777]
[1776520464173,42.23,76187.62,52.0,0.02352,2e-05,3.67512]
[1776520469207,42.23,76187.32,52.0,0.02352,2e-05,3.67443]
[1776520474243,42.23,76188.02,52.0,0.02352,2e-05,3.67408]
[1776520479278,42.23,76188.15,52.0,0.02352,2e-05,3.67449]
[1776520484312,42.23,76174.83,52.0,0.02326,2e-05,3.63934]
[1776520489348,42.23,76173.57,52.0,0.02324,2e-05,3.63638]
[1776520494382,42.23,76173.85,52.0,0.02325,2e-05,3.6375]
[1776520499418,42.23,76174.32,52.0,0.02326,2e-05,3.63917]
[1776520504453,42.24,76174.62,52.0,0.02327,2e-05,3.64041]
[1776520509488,42.24,76165.83,52.0,0.0231,2e-05,3.61773]
[1776520514522,42.24,76156.94,52.0,0.02293,2e-05,3.59516]
[1776520520564,42.24,76157.21,52.0,0.02294,2e-05,3.59691]
[1776520525603,42.24,76159.47,52.0,0.02299,2e-05,3.60366]
[1776520530639,42.25,76159.25,52.0,0.023,2e-05,3.60389]
[1776520535674,42.25,76158.8,52.0,0.02298,2e-05,3.60126]
[1776520540709,42.25,76161.26,52.0,0.02303,2e-05,3.60856]
[1776520546752,42.25,76160.16,52.0,0.02302,2e-05,3.60666]
[1776520551786,42.26,76162.85,52.0,0.02308,2e-05,3.61453]
[1776520556821,42.26,76162.67,52.0,0.02308,2e-05,3.61485]
[1776520561856,42.26,76161.88,52.0,0.02307,2e-05,3.61357]
[1776520566891,42.26,76161.51,52.0,0.02307,2e-05,3.61338]
[1776520571926,42.27,76162.2,52.0,0.02309,2e-05,3.61598]
[1776520576962,42.27,76173.33,52.0,0.02331,2e-05,3.64605]
[1776520581998,42.27,76173.39,52.0,0.02332,2e-05,3.64672]
[1776520586715,42.27,76172.79,52.0,0.02331,2e-05,3.64553]
[1776520592069,42.27,76170.14,52.0,0.02325,2e-05,3.63731]
[1776520597104,42.28,76160.95,52.0,0.02308,2e-05,3.61404]
[1776520602139,42.28,76160.97,52.0,0.02309,2e-05,3.61512]
[1776520607174,42.28,76158.04,52.0,0.02304,2e-05,3.60849]
[1776520612209,42.29,76152.6,52.0,0.02294,2e-05,3.59534]
[1776520617243,42.29,76152.03,52.0,0.02294,2e-05,3.595]
[1776520622278,42.29,76153.7,52.0,0.02298,2e-05,3.60046]
[1776520627314,42.29,76153.37,52.0,0.02298,2e-05,3.60065]
[1776520632351,42.3,76152.5,52.0,0.02297,2e-05,3.5994]
[1776520637386,42.3,76149.43,52.0,0.02292,2e-05,3.59246]
[1776520642420,42.3,76150.84,52.0,0.02296,2e-05,3.59717]
[1776520647455,42.31,76149.83,52.0,0.02294,2e-05,3.59553]
[1776520652490,42.31,76149.46,52.0,0.02293,2e-05,3.59326]
[1776520657526,42.31,76149.4,52.0,0.02294,2e-05,3.5941]
[1776520662561,42.32,76149.2,52.0,0.02294,2e-05,3.59454]
[1776520669610,42.32,76146.08,52.0,0.02289,2e-05,3.58773]
[1776520674645,42.32,76140.02,52.0,0.02278,2e-05,3.57302]
[1776520680686,42.33,76144.83,52.0,0.02288,2e-05,3.58685]
[1776520685722,42.33,76148.28,52.0,0.02296,2e-05,3.59674]
[1776520690757,42.33,76145.34,52.0,0.02291,2e-05,3.58999]
[1776520695793,42.33,76146.92,52.0,0.02294,2e-05,3.59502]
[1776520700827,42.34,76147.41,52.0,0.02296,2e-05,3.59717]
[1776520705865,42.34,76146.47,52.0,0.02295,2e-05,3.59558]
[1776520710900,42.34,76145.58,52.0,0.02294,2e-05,3.59415]
[1776520715935,42.34,76145.19,52.0,0.02292,2e-05,3.59172]
[1776520720970,42.35,76146.63,52.0,0.02296,2e-05,3.59636]
[1776520726004,42.35,76146.83,52.0,0.02297,2e-05,3.59773]
[1776520731040,42.35,76151.37,52.0,0.02306,2e-05,3.6104]
[1776520736075,42.35,76158.94,52.0,0.02322,2e-05,3.63095]
[1776520741114,42.36,76161.59,52.0,0.02327,2e-05,3.63851]
[1776520746150,42.36,76171.49,52.0,0.02347,2e-05,3.66519]
[1776520751185,42.36,76170.03,52.0,0.02344,2e-05,3.66169]
[1776520756220,42.36,76169.7,52.0,0.02344,2e-05,3.66119]
[1776520761255,42.36,76165.68,52.0,0.02337,2e-05,3.65109]
[1776520766290,42.36,76157.44,52.0,0.02321,2e-05,3.62992]
[1776520772333,42.36,76151.25,52.0,0.02308,2e-05,3.61228]
[1776520777424,42.37,76152.76,52.0,0.02312,2e-05,3.61702]
[1776520782459,42.37,76152.05,52.0,0.02311,2e-05,3.61593]
[1776520788501,42.37,76152.13,52.0,0.02312,2e-05,3.61705]
[1776520793536,42.37,76150.43,52.0,0.02309,2e-05,3.61333]
[1776520799578,42.38,76150.31,52.0,0.02309,2e-05,3.61395]
[1776520804613,42.38,76164.97,52.0,0.02338,2e-05,3.6531]
[1776520809651,42.38,76165.49,52.0,0.0234,2e-05,3.65489]
[1776520814685,42.38,76169.52,52.0,0.02348,2e-05,3.66593]
[1776520819721,42.38,76169.61,52.0,0.02349,2e-05,3.66654]
[1776520824756,42.38,76175.59,52.0,0.02361,2e-05,3.68269]
[1776520829791,42.38,76187.09,52.0,0.02384,2e-05,3.71349]
[1776520834826,42.38,76180.9,52.0,0.0237,2e-05,3.69467]
[1776520839862,42.38,76176.08,52.0,0.0236,2e-05,3.68203]
[1776520844897,42.38,76188.77,52.0,0.02386,2e-05,3.71603]
[1776520849932,42.38,76190.77,52.0,0.0239,2e-05,3.72135]
[1776520854967,42.38,76198.43,52.0,0.02405,2e-05,3.74183]
[1776520860015,42.38,76190.74,52.0,0.0239,2e-05,3.72099]
[1776520866044,42.38,76184.71,52.0,0.02378,2e-05,3.70486]
[1776520871079,42.38,76198.54,52.0,0.02405,2e-05,3.74172]
[1776520876114,42.38,76198.95,52.0,0.02406,2e-05,3.74255]
[1776520881149,42.38,76196.35,52.0,0.024,2e-05,3.7353]
[1776520886184,42.38,76193.34,52.0,0.02394,2e-05,3.727]
[1776520891219,42.38,76193.19,52.0,0.02392,2e-05,3.72405]
[1776520896253,42.38,76193.27,52.0,0.02392,2e-05,3.72408]
[1776520901289,42.38,76193.47,52.0,0.02393,2e-05,3.72444]
[1776520906324,42.38,76193.9,52.0,0.02393,2e-05,3.72537]
[1776520911359,42.38,76194.24,52.0,0.02394,2e-05,3.72605]
[1776520916394,42.38,76194.79,52.0,0.02395,2e-05,3.72726]
[1776520921429,42.38,76191.19,52.0,0.02387,2e-05,3.71732]
[1776520927471,42.38,76189.4,52.0,0.02383,2e-05,3.71227]
[1776520932506,42.37,76189.93,52.0,0.02384,2e-05,3.71355]
[1776520937541,42.37,76187.89,52.0,0.0238,2e-05,3.70798]
[1776520942576,42.37,76188.13,52.0,0.02381,2e-05,3.70853]
[1776520949625,42.37,76188.29,52.0,0.02381,2e-05,3.70885]
[1776520954660,42.37,76188.68,52.0,0.0238,2e-05,3.70748]
[1776520959696,42.37,76186.54,52.0,0.02376,2e-05,3.7017]
[1776520964744,42.37,76177.84,52.0,0.02359,2e-05,3.67871]
[1776520969789,42.37,76174.27,52.0,0.02352,2e-05,3.66947]
[1776520974818,42.38,76174.96,52.0,0.02353,2e-05,3.67157]
[1776520980860,42.38,76173.85,52.0,0.02351,2e-05,3.669]
[1776520985895,42.38,76173.64,52.0,0.02351,2e-05,3.66877]
[1776520990930,42.38,76173.86,52.0,0.02352,2e-05,3.66967]
[1776520995965,42.38,76173.67,52.0,0.02352,2e-05,3.66949]
[1776521001001,42.38,76153.06,52.0,0.02311,2e-05,3.61557]
[1776521006036,42.38,76155.48,52.0,0.02317,2e-05,3.62265]
[1776521011071,42.38,76153.77,52.0,0.02313,2e-05,3.61657]
[1776521016106,42.39,76153.37,52.0,0.02312,2e-05,3.61626]
[1776521022148,42.39,76153.77,52.0,0.02314,2e-05,3.6182]
[1776521027182,42.39,76151.97,52.0,0.02311,2e-05,3.61424]
[1776521032217,42.39,76151.38,52.0,0.0231,2e-05,3.61347]
[1776521037253,42.4,76151.0,52.0,0.0231,2e-05,3.61324]
[1776521047325,42.4,76151.82,52.0,0.02313,2e-05,3.61688]
[1776521052360,42.4,76154.87,52.0,0.02319,2e-05,3.62551]
[1776521057395,42.4,76153.18,52.0,0.02316,2e-05,3.62174]
[1776521063437,42.41,76153.06,52.0,0.02317,2e-05,3.62224]
[1776521068472,42.41,76153.64,52.0,0.02319,2e-05,3.62442]
[1776521073507,42.41,76155.33,52.0,0.02321,2e-05,3.62718]
[1776521078542,42.41,76154.9,52.0,0.02321,2e-05,3.62666]
[1776521083578,42.41,76145.41,52.0,0.02302,2e-05,3.60243]
[1776521088613,42.42,76140.74,52.0,0.02294,2e-05,3.59106]
[1776521093649,42.42,76138.47,52.0,0.0229,2e-05,3.58624]
[1776521098815,42.42,76137.73,52.0,0.0229,2e-05,3.58505]
[1776521104730,42.42,76146.89,52.0,0.02308,2e-05,3.61015]
[1776521109768,42.43,76153.47,52.0,0.02322,2e-05,3.62805]
[1776521114803,42.43,76147.55,52.0,0.02311,2e-05,3.61315]
[1776521119838,42.43,76146.08,52.0,0.02308,2e-05,3.61001]
[1776521124873,42.43,76131.81,52.0,0.02281,2e-05,3.57371]
[1776521134945,42.44,76127.83,52.0,0.02274,2e-05,3.56309]
[1776521140505,42.44,76127.02,52.0,0.02273,2e-05,3.56183]
[1776521141182,42.44,76127.31,52.0,0.02273,2e-05,3.5618]
[1776521141808,42.44,76127.31,52.0,0.02273,2e-05,3.5618]
[1776521141996,42.44,76127.06,52.0,0.02271,2e-05,3.56017]
[1776521148044,42.42,76128.14,52.0,0.0227,2e-05,3.55845]
[1776521154085,42.41,76128.88,52.0,0.02268,2e-05,3.5559]
[1776521159120,42.4,76117.37,52.0,0.02243,2e-05,3.52259]
[1776521164155,42.39,76113.32,52.0,0.02233,2e-05,3.50892]
[1776521169191,42.38,76117.83,52.0,0.02239,2e-05,3.51722]
[1776521174225,42.37,76131.39,52.0,0.02262,2e-05,3.54859]
[1776521180269,42.36,76125.75,52.0,0.02248,2e-05,3.5298]
[1776521186311,42.35,76125.95,52.0,0.02246,2e-05,3.52621]
[1776521191346,42.34,76129.32,52.0,0.02248,2e-05,3.52924]
[1776521197388,42.32,76130.61,52.0,0.02248,2e-05,3.52852]
[1776521204437,42.31,76136.62,52.0,0.02256,2e-05,3.53921]
[1776521209472,42.3,76150.27,52.0,0.02279,2e-05,3.57108]
[1776521214507,42.29,76153.07,52.0,0.02282,2e-05,3.57466]
[1776521219542,42.28,76155.59,52.0,0.02284,2e-05,3.57754]
[1776521224576,42.27,76156.94,52.0,0.02284,2e-05,3.57735]
[1776521229613,42.26,76147.46,52.0,0.02263,2e-05,3.54902]
[1776521230493,42.26,76147.46,52.0,0.02263,2e-05,3.54902]
[1776521236662,42.26,76154.7,52.0,0.02277,2e-05,3.56882]
[1776521241907,42.26,76160.33,52.0,0.02289,2e-05,3.58471]
[1776521247742,42.27,76155.98,52.0,0.02282,2e-05,3.5748]
[1776521252778,42.27,76155.28,52.0,0.0228,2e-05,3.57192]
[1776521257813,42.27,76155.28,52.0,0.02281,2e-05,3.57341]
[1776521262848,42.28,76155.82,52.0,0.02283,2e-05,3.57605]
[1776521267882,42.28,76156.76,52.0,0.02286,2e-05,3.57971]
[1776521273925,42.29,76157.03,52.0,0.02287,2e-05,3.58184]
[1776521278959,42.29,76158.05,52.0,0.0229,2e-05,3.58565]
[1776521285007,42.29,76160.14,52.0,0.02295,2e-05,3.59248]
[1776521290037,42.3,76155.58,52.0,0.02287,2e-05,3.58167]
[1776521295072,42.3,76149.07,52.0,0.02276,2e-05,3.56599]
[1776521300107,42.3,76153.15,52.0,0.02285,2e-05,3.57791]
[1776521300361,42.3,76153.15,52.0,0.02285,2e-05,3.57791]
[1776521306149,42.3,76152.96,52.0,0.02283,2e-05,3.57605]
[1776521311184,42.3,76159.64,52.0,0.02294,2e-05,3.58997]
[1776521316219,42.29,76168.17,52.0,0.0231,2e-05,3.61099]
[1776521321254,42.29,76177.68,52.0,0.02327,2e-05,3.63452]
[1776521321364,42.29,76177.68,52.0,0.02327,2e-05,3.63452]
[1776521327296,42.29,76188.31,52.0,0.02349,2e-05,3.66337]
[1776521332331,42.29,76184.06,52.0,0.02341,2e-05,3.65259]
[1776521337367,42.29,76187.27,52.0,0.02347,2e-05,3.6616]
[1776521343411,42.29,76187.68,52.0,0.02349,2e-05,3.66323]
[1776521348446,42.3,76196.26,52.0,0.02366,2e-05,3.68636]
[1776521353481,42.3,76173.21,52.0,0.0232,2e-05,3.62553]
[1776521358517,42.3,76165.73,52.0,0.02306,2e-05,3.60673]
[1776521363552,42.3,76161.23,52.0,0.02298,2e-05,3.59591]
[1776521364407,42.3,76161.23,52.0,0.02298,2e-05,3.59591]
[1776521369594,42.3,76161.89,52.0,0.02299,2e-05,3.59653]
[1776521374629,42.29,76160.82,52.0,0.02294,2e-05,3.59016]
[1776521379664,42.29,76158.22,52.0,0.02288,2e-05,3.58219]
[1776521385706,42.29,76157.28,52.0,0.02285,2e-05,3.57834]
[1776521390741,42.28,76155.96,52.0,0.02282,2e-05,3.57376]
[1776521395776,42.28,76156.92,52.0,0.02283,2e-05,3.57514]
[1776521401818,42.28,76157.62,52.0,0.02283,2e-05,3.57557]
[1776521406853,42.27,76171.59,52.0,0.0231,2e-05,3.6109]
[1776521411889,42.27,76167.14,52.0,0.023,2e-05,3.59776]
[1776521416923,42.26,76163.2,52.0,0.02291,2e-05,3.58616]
[1776521421958,42.26,76163.06,52.0,0.0229,2e-05,3.58458]
[1776521426993,42.26,76175.36,52.0,0.02313,2e-05,3.61562]
[1776521432028,42.25,76175.47,52.0,0.02311,2e-05,3.61191]
[1776521438070,42.25,76175.81,52.0,0.0231,2e-05,3.61113]
[1776521443105,42.24,76175.86,52.0,0.02309,2e-05,3.6099]
[1776521448140,42.24,76177.69,52.0,0.02312,2e-05,3.61336]
[1776521453175,42.24,76177.44,52.0,0.0231,2e-05,3.61134]
[1776521458210,42.23,76175.72,52.0,0.02306,2e-05,3.60553]
[1776521464252,42.23,76175.74,52.0,0.02305,2e-05,3.60407]
[1776521469287,42.22,76176.03,52.0,0.02304,2e-05,3.60359]
[1776521474322,42.22,76177.06,52.0,0.02305,2e-05,3.60508]
[1776521479358,42.22,76177.36,52.0,0.02305,2e-05,3.60466]
[1776521486407,42.21,76176.9,52.0,0.02303,2e-05,3.60182]
[1776521493458,42.21,76178.85,52.0,0.02304,2e-05,3.60307]
[1776521493598,42.21,76178.85,52.0,0.02304,2e-05,3.60307]
[1776521500507,42.21,76179.06,52.0,0.02306,2e-05,3.60536]
[1776521505541,42.22,76177.71,52.0,0.02304,2e-05,3.60306]
[1776521512591,42.22,76178.76,52.0,0.02308,2e-05,3.60759]
[1776521517626,42.23,76178.58,52.0,0.02308,2e-05,3.60834]
[1776521518561,42.23,76178.58,52.0,0.02308,2e-05,3.60834]
[1776521527448,42.22,76178.65,52.0,0.02308,2e-05,3.60808]
[1776521533125,42.22,76178.53,52.0,0.02306,2e-05,3.60552]
[1776521538772,42.21,76178.54,52.0,0.02305,2e-05,3.604]
[1776521544821,42.21,76178.54,52.0,0.02304,2e-05,3.6027]
[1776521556907,42.2,76178.5,52.0,0.023,2e-05,3.59774]
[1776521565970,42.2,76178.4,52.0,0.02299,2e-05,3.59564]
[1776521571007,42.19,76178.25,52.0,0.02298,2e-05,3.59424]
[1776521577405,42.19,76178.25,52.0,0.02297,2e-05,3.59325]
[1776521583100,42.19,76176.77,52.0,0.02295,2e-05,3.59036]
[1776521588135,42.2,76176.05,52.0,0.02295,2e-05,3.58988]
[1776521594177,42.2,76175.18,52.0,0.02294,2e-05,3.58954]
[1776521599211,42.21,76175.23,52.0,0.02296,2e-05,3.59106]
[1776521606261,42.21,76174.34,52.0,0.02295,2e-05,3.59066]
[1776521611296,42.22,76178.82,52.0,0.02304,2e-05,3.60144]
[1776521619352,42.22,76178.68,52.0,0.02305,2e-05,3.6031]
[1776521624387,42.23,76178.9,52.0,0.02306,2e-05,3.60494]
[1776521630429,42.23,76178.89,52.0,0.02307,2e-05,3.60641]
[1776521635463,42.23,76179.04,52.0,0.02309,2e-05,3.60804]
[1776521641505,42.24,76179.12,52.0,0.0231,2e-05,3.60971]
[1776521647549,42.24,76182.03,52.0,0.02317,2e-05,3.6188]
[1776521652585,42.25,76174.91,52.0,0.02304,2e-05,3.60128]
[1776521659632,42.25,76174.82,52.0,0.02305,2e-05,3.60284]
[1776521667689,42.26,76174.96,52.0,0.02307,2e-05,3.60523]
[1776521672724,42.26,76184.0,52.0,0.02324,2e-05,3.62781]
[1776521678767,42.26,76194.29,52.0,0.02345,2e-05,3.65613]
[1776521683802,42.27,76196.46,52.0,0.0235,2e-05,3.6626]
[1776521688837,42.27,76198.38,52.0,0.02354,2e-05,3.66832]
[1776521693872,42.27,76199.31,52.0,0.02356,2e-05,3.67131]
[1776521699914,42.27,76197.45,52.0,0.02353,2e-05,3.66695]
[1776521704949,42.27,76198.48,52.0,0.02356,2e-05,3.67016]
[1776521711000,42.27,76200.76,52.0,0.0236,2e-05,3.67667]
[1776521716035,42.27,76195.06,52.0,0.02349,2e-05,3.66193]
[1776521721069,42.28,76196.03,52.0,0.02352,2e-05,3.66495]
[1776521726105,42.28,76197.76,52.0,0.02355,2e-05,3.66993]
[1776521732147,42.28,76197.18,52.0,0.02353,2e-05,3.66647]
[1776521737182,42.28,76197.82,52.0,0.02355,2e-05,3.66851]
[1776521742219,42.28,76202.46,52.0,0.02364,2e-05,3.68118]
[1776521747254,42.28,76202.41,52.0,0.02364,2e-05,3.68128]
[1776521752289,42.28,76198.96,52.0,0.02358,2e-05,3.67236]
[1776521757324,42.28,76200.0,52.0,0.0236,2e-05,3.67541]
[1776521762359,42.28,76201.3,52.0,0.02363,2e-05,3.67918]
[1776521767394,42.28,76201.82,52.0,0.02364,2e-05,3.68077]
[1776521772434,42.28,76202.19,52.0,0.02365,2e-05,3.68195]
[1776521777469,42.28,76205.13,52.0,0.02371,2e-05,3.68999]
[1776521782504,42.29,76206.42,52.0,0.02373,2e-05,3.69355]
[1776521788546,42.29,76206.43,52.0,0.02374,2e-05,3.69373]
[1776521793580,42.29,76206.43,52.0,0.02372,2e-05,3.69154]
[1776521799622,42.29,76206.73,52.0,0.02373,2e-05,3.69253]
[1776521805665,42.29,76206.73,52.0,0.02373,2e-05,3.69274]
[1776521810700,42.29,76206.76,52.0,0.02373,2e-05,3.693]
[1776521816747,42.29,76215.48,52.0,0.02391,2e-05,3.71643]
[1776521821782,42.29,76209.54,52.0,0.02379,2e-05,3.70059]
[1776521826817,42.29,76209.17,52.0,0.02378,2e-05,3.69977]
[1776521834875,42.29,76209.14,52.0,0.02379,2e-05,3.69994]
[1776521842930,42.29,76209.17,52.0,0.02379,2e-05,3.70024]
[1776521847967,42.29,76209.14,52.0,0.02379,2e-05,3.70028]
[1776521853002,42.29,76209.1,52.0,0.02377,2e-05,3.69794]
[1776521859043,42.29,76208.84,52.0,0.02377,2e-05,3.69739]
[1776521865086,42.29,76207.64,52.0,0.02375,2e-05,3.69433]
[1776521871129,42.29,76207.3,52.0,0.02374,2e-05,3.69359]
[1776521877171,42.29,76207.3,52.0,0.02374,2e-05,3.69375]
[1776521882206,42.29,76206.37,52.0,0.02373,2e-05,3.69139]
[1776521887241,42.29,76206.66,52.0,0.02373,2e-05,3.69229]
[1776521892276,42.29,76205.06,52.0,0.0237,2e-05,3.68814]
[1776521897438,42.29,76197.39,52.0,0.02355,2e-05,3.66799]
[1776521902473,42.3,76199.18,52.0,0.02359,2e-05,3.67305]
[1776521907510,42.3,76203.35,52.0,0.02367,2e-05,3.68442]
[1776521912545,42.3,76200.43,52.0,0.0236,2e-05,3.67451]
[1776521917580,42.3,76199.48,52.0,0.02359,2e-05,3.67229]
[1776521922615,42.3,76199.3,52.0,0.02358,2e-05,3.67215]
[1776521927651,42.3,76199.44,52.0,0.02359,2e-05,3.67284]
[1776521933695,42.3,76203.72,52.0,0.02368,2e-05,3.68453]
[1776521938729,42.3,76204.3,52.0,0.02369,2e-05,3.68627]
[1776521943769,42.3,76199.31,52.0,0.02359,2e-05,3.67316]
[1776521948804,42.3,76195.11,52.0,0.02351,2e-05,3.66233]
[1776521953840,42.3,76200.27,52.0,0.02362,2e-05,3.67634]
[1776521958876,42.3,76200.3,52.0,0.02362,2e-05,3.67667]
[1776521963911,42.3,76200.38,52.0,0.02362,2e-05,3.67711]
[1776521968946,42.31,76200.31,52.0,0.02362,2e-05,3.67715]
[1776521974988,42.31,76199.49,52.0,0.02359,2e-05,3.67291]
[1776521980023,42.31,76192.43,52.0,0.02346,2e-05,3.6545]
[1776521985058,42.31,76192.61,52.0,0.02346,2e-05,3.65532]
[1776521990093,42.31,76192.81,52.0,0.02347,2e-05,3.65618]
[1776521997141,42.31,76192.67,52.0,0.02347,2e-05,3.65624]
[1776522005198,42.31,76192.78,52.0,0.02347,2e-05,3.65697]
[1776522010233,42.31,76198.02,52.0,0.02358,2e-05,3.67112]
[1776522015267,42.31,76197.8,52.0,0.02358,2e-05,3.67068]
[1776522020303,42.31,76194.37,52.0,0.02351,2e-05,3.66179]
[1776522025338,42.31,76193.89,52.0,0.0235,2e-05,3.66079]
[1776522032387,42.31,76193.39,52.0,0.02348,2e-05,3.65753]
[1776522037424,42.32,76183.21,52.0,0.02328,2e-05,3.631]
[1776522040471,42.32,76183.17,52.0,0.02328,2e-05,3.63101]
[1776522040566,42.32,76183.17,52.0,0.02329,2e-05,3.63124]
[1776522049508,42.29,76184.1,52.0,0.02323,2e-05,3.62395]
[1776522050127,42.29,76184.1,52.0,0.02323,2e-05,3.62395]
[1776522053791,42.28,76183.38,52.0,0.02319,2e-05,3.61885]
[1776522053893,42.27,76183.38,52.0,0.02318,2e-05,3.61675]
[1776522059580,42.26,76182.89,52.0,0.02313,2e-05,3.61134]
[1776522064615,42.25,76183.0,52.0,0.02311,2e-05,3.60759]
[1776522069650,42.24,76182.61,52.0,0.02307,2e-05,3.60259]
[1776522074686,42.23,76181.98,52.0,0.02303,2e-05,3.59703]
[1776522079721,42.22,76180.84,52.0,0.02297,2e-05,3.5902]
[1776522089791,42.19,76180.69,52.0,0.02291,2e-05,3.58154]
[1776522094826,42.18,76172.29,52.0,0.0227,2e-05,3.5537]
[1776522099861,42.17,76157.48,52.0,0.02239,2e-05,3.51202]
[1776522104896,42.16,76143.44,52.0,0.0221,2e-05,3.47299]
[1776522109931,42.16,76130.07,52.0,0.02183,2e-05,3.43634]
[1776522110224,42.16,76130.07,52.0,0.02183,2e-05,3.43634]
[1776522115972,42.14,76123.04,52.0,0.02166,2e-05,3.41299]
[1776522121007,42.13,76127.16,52.0,0.0217,2e-05,3.41889]
[1776522126044,42.11,76119.04,52.0,0.02152,2e-05,3.39397]
[1776522131079,42.1,76116.76,52.0,0.02144,2e-05,3.38392]
[1776522136113,42.09,76113.14,52.0,0.02134,2e-05,3.37057]
[1776522142156,42.07,76112.66,52.0,0.0213,2e-05,3.36433]
[1776522147191,42.06,76105.45,52.0,0.02113,2e-05,3.34213]
[1776522152227,42.05,76104.99,52.0,0.02108,2e-05,3.33489]
[1776522157262,42.04,76105.0,52.0,0.02105,2e-05,3.33096]
[1776522162296,42.03,76093.8,52.0,0.02082,2e-05,3.29946]
[1776522167332,42.01,76104.0,52.0,0.02098,2e-05,3.32114]
[1776522172367,42.0,76092.85,52.0,0.02075,2e-05,3.28986]
[1776522175714,42.0,76067.0,52.0,0.02027,2e-05,3.22453]
[1776522181431,41.99,76064.92,52.0,0.02021,2e-05,3.21615]
[1776522186632,41.98,76063.41,52.0,0.02017,2e-05,3.20974]
[1776522189487,41.97,76034.68,52.0,0.01965,2e-05,3.13927]
[1776522191156,41.97,76034.68,52.0,0.01965,2e-05,3.13927]
[1776522191168,41.97,76029.91,52.0,0.01956,2e-05,3.12709]
[1776522192652,41.97,76024.58,52.0,0.01947,2e-05,3.11444]
[1776522193607,41.97,76017.57,52.0,0.01935,2e-05,3.09728]
[1776522195015,41.97,76018.76,52.0,0.01937,2e-05,3.09952]
[1776522198771,41.96,76021.24,52.0,0.01939,2e-05,3.10321]
[1776522204598,41.95,76031.8,52.0,0.01954,2e-05,3.12442]
[1776522209633,41.94,76030.19,52.0,0.0195,2e-05,3.11783]
[1776522216682,41.93,76028.0,52.0,0.01942,2e-05,3.10681]
[1776522221717,41.92,76023.76,52.0,0.01933,2e-05,3.0942]
[1776522223277,41.92,76023.76,52.0,0.01933,2e-05,3.0942]
[1776522228766,41.91,76023.2,52.0,0.01929,2e-05,3.08947]
[1776522233801,41.9,76023.47,52.0,0.01928,2e-05,3.0876]
[1776522238836,41.89,76022.26,52.0,0.01924,2e-05,3.08225]
[1776522243871,41.89,76023.87,52.0,0.01925,2e-05,3.08307]
[1776522248906,41.88,76029.33,52.0,0.01932,2e-05,3.09345]
[1776522250833,41.88,76032.69,52.0,0.01937,2e-05,3.10088]
[1776522255957,41.87,76038.7,52.0,0.01945,2e-05,3.11193]
[1776522260992,41.86,76040.11,52.0,0.01946,2e-05,3.11257]
[1776522266030,41.85,76035.26,52.0,0.01935,2e-05,3.09837]
[1776522271066,41.84,76040.59,52.0,0.01941,2e-05,3.10633]
[1776522276101,41.83,76042.44,52.0,0.01943,2e-05,3.10809]
[1776522281398,41.83,76040.71,52.0,0.01938,2e-05,3.10138]
[1776522287179,41.82,76041.5,52.0,0.01939,2e-05,3.1025]
[1776522293222,41.82,76045.77,52.0,0.01945,2e-05,3.11183]
[1776522298256,41.82,76054.57,52.0,0.0196,2e-05,3.13204]
[1776522303292,41.82,76055.03,52.0,0.0196,2e-05,3.13225]
[1776522308326,41.81,76055.46,52.0,0.0196,2e-05,3.13239]
[1776522313362,41.81,76059.99,52.0,0.01967,2e-05,3.14238]
[1776522313984,41.81,76059.99,52.0,0.01967,2e-05,3.14238]
[1776522319404,41.81,76071.88,52.0,0.01987,2e-05,3.16982]
[1776522324443,41.8,76083.28,52.0,0.02006,2e-05,3.19611]
[1776522324508,41.8,76083.28,52.0,0.02006,2e-05,3.19611]
[1776522326019,41.8,76096.15,52.0,0.02029,2e-05,3.22716]
[1776522331492,41.79,76105.65,52.0,0.02041,2e-05,3.24392]
[1776522335184,41.79,76105.96,52.0,0.02041,2e-05,3.24388]
[1776522335197,41.79,76105.96,52.0,0.02041,2e-05,3.24388]
[1776522335199,41.78,76105.92,52.0,0.0204,2e-05,3.24138]
[1776522335783,41.78,76123.59,52.0,0.02071,2e-05,3.28494]
[1776522341562,41.78,76118.22,52.0,0.02061,2e-05,3.27056]
[1776522346597,41.77,76117.93,52.0,0.0206,2e-05,3.26901]
[1776522351632,41.77,76114.21,52.0,0.02052,2e-05,3.25908]
[1776522356667,41.77,76113.33,52.0,0.0205,2e-05,3.2562]
[1776522361702,41.77,76113.44,52.0,0.0205,2e-05,3.25577]
[1776522364723,41.77,76139.59,52.0,0.02097,2e-05,3.32011]
[1776522369758,41.76,76149.26,52.0,0.02114,2e-05,3.34302]
[1776522374793,41.76,76151.91,52.0,0.02118,2e-05,3.34827]
[1776522379828,41.75,76148.82,52.0,0.02111,2e-05,3.3391]
[1776522384864,41.75,76147.63,52.0,0.02108,2e-05,3.3348]
[1776522389899,41.75,76147.37,52.0,0.02106,2e-05,3.33286]
[1776522394935,41.74,76147.53,52.0,0.02104,2e-05,3.3298]
[1776522400123,41.74,76147.44,52.0,0.02104,2e-05,3.32883]
[1776522406012,41.73,76146.68,52.0,0.02101,2e-05,3.325]
[1776522418096,41.72,76146.79,52.0,0.02099,2e-05,3.32222]
[1776522423131,41.72,76142.42,52.0,0.0209,2e-05,3.31009]
[1776522430180,41.72,76143.14,52.0,0.0209,2e-05,3.31027]
[1776522435215,41.71,76147.78,52.0,0.02098,2e-05,3.32065]
[1776522443271,41.71,76149.26,52.0,0.02099,2e-05,3.32219]
[1776522452334,41.7,76150.71,52.0,0.02098,2e-05,3.32115]
[1776522457412,41.69,76152.44,52.0,0.021,2e-05,3.32415]
[1776522462447,41.69,76152.8,52.0,0.021,2e-05,3.32375]
[1776522468489,41.69,76153.82,52.0,0.02101,2e-05,3.32476]
[1776522473524,41.68,76161.43,52.0,0.02114,2e-05,3.3425]
[1776522478559,41.68,76163.19,52.0,0.02116,2e-05,3.34551]
[1776522483594,41.67,76170.57,52.0,0.02128,2e-05,3.36262]
[1776522488629,41.67,76174.33,52.0,0.02134,2e-05,3.37057]
[1776522493664,41.66,76174.96,52.0,0.02134,2e-05,3.37056]
[1776522498699,41.66,76174.79,52.0,0.02133,2e-05,3.36855]
[1776522503734,41.65,76175.59,52.0,0.02133,2e-05,3.36901]
[1776522508769,41.65,76172.49,52.0,0.02126,2e-05,3.35962]
[1776522513805,41.65,76172.83,52.0,0.02124,2e-05,3.35684]
[1776522518841,41.64,76174.58,52.0,0.02127,2e-05,3.35986]
[1776522523876,41.64,76175.14,52.0,0.02127,2e-05,3.35989]
[1776522528910,41.63,76173.01,52.0,0.02122,2e-05,3.35317]
[1776522533946,41.63,76175.52,52.0,0.02125,2e-05,3.35818]
[1776522538981,41.63,76179.35,52.0,0.02131,2e-05,3.36649]
[1776522544017,41.62,76175.95,52.0,0.02124,2e-05,3.35651]
[1776522550058,41.62,76176.96,52.0,0.02125,2e-05,3.35747]
[1776522555094,41.61,76176.02,52.0,0.02122,2e-05,3.35379]
[1776522560129,41.61,76174.15,52.0,0.02118,2e-05,3.3478]
[1776522566170,41.6,76175.12,52.0,0.02118,2e-05,3.34876]
[1776522572212,41.6,76177.69,52.0,0.02121,2e-05,3.35155]
[1776522577247,41.6,76176.19,52.0,0.02117,2e-05,3.34627]
[1776522582283,41.59,76174.47,52.0,0.02113,2e-05,3.34075]
[1776522587318,41.59,76176.39,52.0,0.02115,2e-05,3.34442]
[1776522592353,41.59,76176.45,52.0,0.02115,2e-05,3.34337]
[1776522597388,41.58,76176.3,52.0,0.02113,2e-05,3.34182]
[1776522602423,41.58,76176.08,52.0,0.02112,2e-05,3.34013]
[1776522607458,41.58,76179.3,52.0,0.02117,2e-05,3.34714]
[1776522612492,41.57,76179.52,52.0,0.02117,2e-05,3.34654]
[1776522617528,41.57,76181.15,52.0,0.02119,2e-05,3.34952]
[1776522622564,41.56,76182.04,52.0,0.0212,2e-05,3.3506]
[1776522627600,41.56,76182.65,52.0,0.0212,2e-05,3.35099]
[1776522632638,41.56,76183.22,52.0,0.02119,2e-05,3.34907]
[1776522637673,41.55,76191.76,52.0,0.02134,2e-05,3.36953]
[1776522642708,41.55,76192.16,52.0,0.02134,2e-05,3.36926]
[1776522647743,41.55,76193.46,52.0,0.02135,2e-05,3.37128]
[1776522652778,41.54,76205.26,52.0,0.02156,2e-05,3.39989]
[1776522657812,41.54,76203.75,52.0,0.02152,2e-05,3.3945]
[1776522662848,41.53,76203.76,52.0,0.02151,2e-05,3.39301]
[1776522667883,41.53,76204.2,52.0,0.02151,2e-05,3.39261]
[1776522674617,41.53,76203.82,52.0,0.02149,2e-05,3.39043]
[1776522679967,41.52,76197.88,52.0,0.02136,2e-05,3.37295]
[1776522685007,41.51,76196.82,52.0,0.02133,2e-05,3.36887]
[1776522690037,41.51,76196.6,52.0,0.02132,2e-05,3.36694]
[1776522695073,41.51,76205.58,52.0,0.02146,2e-05,3.38615]
[1776522700107,41.5,76205.67,52.0,0.02145,2e-05,3.38482]
[1776522705142,41.5,76206.26,52.0,0.02145,2e-05,3.38479]
[1776522710177,41.49,76205.7,52.0,0.02143,2e-05,3.38186]
[1776522716220,41.49,76204.27,52.0,0.02139,2e-05,3.37646]
[1776522721255,41.48,76209.57,52.0,0.02148,2e-05,3.38849]
[1776522726291,41.48,76216.93,52.0,0.02161,2e-05,3.40577]
[1776522731326,41.47,76224.92,52.0,0.02174,2e-05,3.4246]
[1776522740389,41.46,76226.77,52.0,0.02175,2e-05,3.42599]
[1776522745424,41.46,76226.92,52.0,0.02174,2e-05,3.42412]
[1776522750459,41.45,76226.61,52.0,0.02172,2e-05,3.42143]
[1776522755494,41.45,76219.94,52.0,0.02157,2e-05,3.40023]
[1776522760529,41.44,76227.47,52.0,0.0217,2e-05,3.41778]
[1776522765564,41.44,76228.37,52.0,0.0217,2e-05,3.41821]
[1776522770599,41.43,76230.83,52.0,0.02173,2e-05,3.42267]
[1776522775634,41.43,76227.01,52.0,0.02165,2e-05,3.41101]
[1776522780669,41.42,76226.02,52.0,0.02161,2e-05,3.40675]
[1776522785705,41.42,76227.34,52.0,0.02163,2e-05,3.40845]
[1776522790740,41.41,76227.53,52.0,0.02162,2e-05,3.40726]
[1776522795775,41.41,76224.13,52.0,0.02154,2e-05,3.39688]
[1776522801818,41.4,76225.15,52.0,0.02155,2e-05,3.39762]
[1776522806853,41.4,76225.55,52.0,0.02154,2e-05,3.39707]
[1776522812896,41.39,76225.45,52.0,0.02151,2e-05,3.39272]
[1776522817929,41.39,76226.98,52.0,0.02153,2e-05,3.39513]
[1776522822966,41.38,76227.17,52.0,0.02152,2e-05,3.39407]
[1776522824910,41.38,76227.17,52.0,0.02152,2e-05,3.39407]
[1776522825057,41.38,76227.17,52.0,0.02152,2e-05,3.39407]
[1776522824945,41.38,76227.17,52.0,0.02152,2e-05,3.39344]
[1776522825989,41.38,76201.66,52.0,0.02104,2e-05,3.32852]
[1776522826902,41.38,76201.66,52.0,0.02104,2e-05,3.32852]
[1776522827614,41.38,76203.62,52.0,0.02107,2e-05,3.33281]
[1776522828005,41.38,76204.07,52.0,0.02108,2e-05,3.33363]
[1776522828051,41.38,76204.07,52.0,0.02108,2e-05,3.33363]
[1776522828985,41.38,76204.07,52.0,0.02108,2e-05,3.33363]
[1776522833608,41.37,76205.12,52.0,0.02107,2e-05,3.33275]
[1776522839083,41.35,76208.93,52.0,0.02109,2e-05,3.33623]
[1776522842206,41.34,76210.39,52.0,0.02111,2e-05,3.33816]
[1776522848147,41.32,76224.34,52.0,0.02132,2e-05,3.36727]
[1776522853183,41.31,76219.66,52.0,0.0212,2e-05,3.35074]
[1776522858218,41.3,76223.02,52.0,0.02123,2e-05,3.35473]
[1776522863253,41.28,76225.85,52.0,0.02125,2e-05,3.3573]
[1776522868293,41.27,76232.69,52.0,0.02134,2e-05,3.37004]
[1776522873327,41.26,76234.08,52.0,0.02132,2e-05,3.36653]
[1776522875412,41.25,76232.28,52.0,0.02127,2e-05,3.36098]
[1776522875426,41.25,76232.28,52.0,0.02127,2e-05,3.36098]
[1776522881384,41.24,76232.68,52.0,0.02125,2e-05,3.35735]
[1776522887426,41.23,76234.01,52.0,0.02125,2e-05,3.35739]
[1776522892461,41.22,76237.47,52.0,0.02129,2e-05,3.36342]
[1776522893306,41.22,76237.47,52.0,0.02129,2e-05,3.36342]
[1776522893468,41.22,76240.76,52.0,0.02135,2e-05,3.37127]
[1776522898503,41.21,76244.3,52.0,0.0214,2e-05,3.37875]
[1776522903537,41.21,76254.5,52.0,0.02158,2e-05,3.40338]
[1776522908573,41.2,76261.25,52.0,0.0217,2e-05,3.41902]
[1776522913608,41.2,76256.74,52.0,0.0216,2e-05,3.40517]
[1776522918643,41.19,76256.71,52.0,0.02158,2e-05,3.40333]
[1776522924685,41.19,76257.19,52.0,0.02158,2e-05,3.40248]
[1776522929721,41.18,76263.26,52.0,0.02168,2e-05,3.41635]
[1776522937789,41.17,76267.33,52.0,0.02172,2e-05,3.42172]
[1776522942815,41.17,76266.91,52.0,0.0217,2e-05,3.41879]
[1776522947850,41.16,76264.37,52.0,0.02164,2e-05,3.41043]
[1776522952885,41.16,76265.38,52.0,0.02164,2e-05,3.41131]
[1776522958926,41.15,76272.59,52.0,0.02177,2e-05,3.42781]
[1776522963962,41.15,76272.03,52.0,0.02174,2e-05,3.42456]
[1776522968998,41.14,76280.15,52.0,0.02188,2e-05,3.44388]
[1776522974033,41.14,76285.77,52.0,0.02198,2e-05,3.45655]
[1776522979067,41.13,76286.14,52.0,0.02197,2e-05,3.45552]
[1776522984103,41.12,76285.2,52.0,0.02194,2e-05,3.45108]
[1776522989137,41.12,76290.14,52.0,0.02202,2e-05,3.46197]
[1776522994174,41.07,76290.08,52.0,0.02188,2e-05,3.44354]
[1776523000886,41.03,76277.12,52.0,0.02153,2e-05,3.39634]
[1776523006257,40.97,76281.83,52.0,0.02146,2e-05,3.38676]
[1776523011293,40.93,76277.3,52.0,0.02128,2e-05,3.36278]
[1776523016328,40.92,76277.78,52.0,0.02127,2e-05,3.36088]
[1776523021363,40.92,76277.56,52.0,0.02125,2e-05,3.3592]
[1776523026398,40.91,76264.09,52.0,0.02096,2e-05,3.31937]
[1776523033446,40.89,76271.24,52.0,0.02106,2e-05,3.33355]
[1776523035465,40.89,76249.67,52.0,0.02065,2e-05,3.27716]
[1776523040500,40.88,76247.53,52.0,0.02059,2e-05,3.26883]
[1776523045835,40.88,76243.02,52.0,0.0205,2e-05,3.25725]
[1776523051577,40.88,76241.6,52.0,0.02046,2e-05,3.25116]
[1776523056614,40.88,76249.09,52.0,0.0206,2e-05,3.26974]
[1776523061650,40.88,76260.75,52.0,0.02081,2e-05,3.29876]
[1776523066684,40.87,76263.24,52.0,0.02085,2e-05,3.30444]
[1776523071721,40.87,76267.97,52.0,0.02093,2e-05,3.31579]
[1776523076757,40.87,76270.67,52.0,0.02098,2e-05,3.32191]
[1776523081792,40.87,76269.48,52.0,0.02095,2e-05,3.31789]
[1776523086827,40.87,76268.5,52.0,0.02093,2e-05,3.31463]
[1776523091862,40.86,76273.91,52.0,0.02102,2e-05,3.32762]
[1776523096898,40.86,76262.79,52.0,0.02081,2e-05,3.29843]
[1776523101933,40.86,76257.9,52.0,0.02071,2e-05,3.28547]
[1776523107975,40.86,76257.77,52.0,0.02071,2e-05,3.28456]
[1776523113011,40.86,76262.99,52.0,0.02079,2e-05,3.29507]
[1776523118046,40.85,76265.21,52.0,0.02082,2e-05,3.30004]
[1776523123081,40.85,76263.93,52.0,0.02079,2e-05,3.29611]
[1776523128119,40.85,76262.13,52.0,0.02075,2e-05,3.2909]
[1776523134161,40.85,76258.58,52.0,0.02068,2e-05,3.28123]
[1776523139195,40.85,76258.15,52.0,0.02067,2e-05,3.27963]
[1776523150274,40.84,76257.88,52.0,0.02066,2e-05,3.27786]
[1776523155308,40.84,76265.14,52.0,0.02079,2e-05,3.29576]
[1776523160343,40.84,76268.2,52.0,0.02084,2e-05,3.30286]
[1776523165378,40.84,76271.72,52.0,0.0209,2e-05,3.31107]
[1776523170413,40.84,76273.46,52.0,0.02093,2e-05,3.31475]
[1776523176455,40.83,76274.52,52.0,0.02093,2e-05,3.31438]
[1776523181490,40.83,76279.5,52.0,0.02102,2e-05,3.32632]
[1776523186525,40.83,76280.42,52.0,0.02103,2e-05,3.32785]
[1776523191560,40.83,76276.0,52.0,0.02094,2e-05,3.31576]
[1776523196595,40.82,76277.78,52.0,0.02097,2e-05,3.31957]
[1776523198271,40.82,76277.78,52.0,0.02097,2e-05,3.31957]
[1776523198617,40.82,76277.78,52.0,0.02097,2e-05,3.31957]
[1776523198366,40.82,76277.95,52.0,0.02097,2e-05,3.3197]
[1776523198691,40.82,76277.95,52.0,0.02097,2e-05,3.3197]
[1776523201118,40.82,76289.17,52.0,0.02118,2e-05,3.34846]
[1776523202893,40.82,76287.3,52.0,0.02114,2e-05,3.34312]
[1776523203194,40.82,76287.3,52.0,0.02114,2e-05,3.34312]
[1776523204780,40.82,76285.68,52.0,0.0211,2e-05,3.33816]
[1776523204875,40.82,76301.63,52.0,0.0214,2e-05,3.37901]
[1776523207281,40.82,76311.76,52.0,0.02159,2e-05,3.40499]
[1776523209354,40.81,76314.07,52.0,0.02163,2e-05,3.41026]
[1776523216146,40.81,76302.8,52.0,0.0214,2e-05,3.37849]
[1776523216219,40.81,76300.93,52.0,0.02136,2e-05,3.37334]
[1776523221773,40.8,76298.31,52.0,0.0213,2e-05,3.3654]
[1776523226809,40.8,76294.74,52.0,0.02123,2e-05,3.35533]
[1776523231844,40.8,76294.85,52.0,0.02121,2e-05,3.35255]
[1776523236879,40.8,76295.18,52.0,0.02121,2e-05,3.35257]
[1776523241914,40.79,76287.3,52.0,0.02106,2e-05,3.33149]
[1776523248162,40.79,76286.89,52.0,0.02104,2e-05,3.32987]
[1776523253998,40.79,76285.99,52.0,0.02102,2e-05,3.3264]
[1776523261047,40.79,76281.9,52.0,0.02093,2e-05,3.31503]
[1776523272124,40.78,76281.75,52.0,0.02092,2e-05,3.31331]
[1776523278166,40.78,76278.77,52.0,0.02086,2e-05,3.30495]
[1776523283201,40.78,76273.57,52.0,0.02076,2e-05,3.29119]
[1776523288236,40.78,76272.9,52.0,0.02074,2e-05,3.28903]
[1776523294280,40.78,76271.78,52.0,0.02071,2e-05,3.28349]
[1776523304350,40.77,76271.26,52.0,0.02069,2e-05,3.28146]
[1776523311398,40.77,76264.52,52.0,0.02056,2e-05,3.26393]
[1776523316434,40.77,76253.27,52.0,0.02036,2e-05,3.23559]
[1776523321478,40.77,76252.96,52.0,0.02035,2e-05,3.23482]
[1776523327511,40.77,76253.02,52.0,0.02035,2e-05,3.23495]
[1776523332545,40.77,76253.06,52.0,0.02035,2e-05,3.23499]
[1776523337581,40.77,76253.06,52.0,0.02035,2e-05,3.23492]
[1776523342925,40.77,76254.36,52.0,0.02037,2e-05,3.23811]
[1776523348658,40.77,76256.5,52.0,0.02041,2e-05,3.24324]
[1776523353694,40.77,76257.97,52.0,0.02042,2e-05,3.24456]
[1776523358729,40.77,76258.95,52.0,0.02044,2e-05,3.24679]
[1776523363764,40.77,76256.46,52.0,0.02039,2e-05,3.24035]
[1776523368799,40.77,76257.06,52.0,0.0204,2e-05,3.2417]
[1776523373834,40.77,76256.99,52.0,0.0204,2e-05,3.24135]
[1776523378869,40.77,76257.24,52.0,0.0204,2e-05,3.24182]
[1776523383904,40.77,76257.18,52.0,0.0204,2e-05,3.24151]
[1776523386926,40.77,76278.06,52.0,0.02079,2e-05,3.29416]
[1776523391961,40.76,76280.77,52.0,0.02083,2e-05,3.30045]
[1776523396996,40.76,76279.89,52.0,0.02081,2e-05,3.29761]
[1776523402030,40.76,76279.58,52.0,0.0208,2e-05,3.29622]
[1776523407066,40.76,76274.42,52.0,0.0207,2e-05,3.28263]
[1776523412101,40.76,76272.28,52.0,0.02065,2e-05,3.27462]
[1776523417136,40.76,76274.49,52.0,0.02068,2e-05,3.2799]
[1776523422171,40.76,76276.93,52.0,0.02073,2e-05,3.28574]
[1776523428214,40.75,76285.39,52.0,0.02088,2e-05,3.30673]
[1776523433249,40.75,76285.71,52.0,0.02088,2e-05,3.30699]
[1776523438284,40.75,76277.03,52.0,0.02072,2e-05,3.28454]
[1776523443319,40.75,76278.08,52.0,0.02073,2e-05,3.28683]
[1776523449361,40.75,76278.05,52.0,0.02073,2e-05,3.28627]
[1776523454395,40.75,76280.22,52.0,0.02077,2e-05,3.29133]
[1776523460438,40.75,76280.42,52.0,0.02077,2e-05,3.29126]
[1776523466480,40.75,76278.5,52.0,0.02073,2e-05,3.28582]
[1776523471515,40.74,76278.26,52.0,0.02071,2e-05,3.28256]
[1776523476550,40.74,76284.67,52.0,0.02082,2e-05,3.29835]
[1776523479155,40.74,76286.09,52.0,0.02085,2e-05,3.30175]
[1776523479211,40.74,76286.09,52.0,0.02085,2e-05,3.30175]
[1776523479578,40.74,76275.03,52.0,0.02064,2e-05,3.27352]
[1776523480135,40.74,76275.03,52.0,0.02064,2e-05,3.27352]
[1776523480649,40.74,76275.03,52.0,0.02064,2e-05,3.27352]
[1776523480664,40.74,76275.03,52.0,0.02064,2e-05,3.27352]
[1776523481214,40.74,76271.88,52.0,0.02058,2e-05,3.26537]
[1776523481596,40.74,76212.85,52.0,0.01951,2e-05,3.11847]
[1776523481868,40.74,76212.85,52.0,0.01951,2e-05,3.11847]
[1776523482267,40.74,76212.85,52.0,0.01951,2e-05,3.11847]
[1776523484184,40.74,76221.74,52.0,0.01967,2e-05,3.14039]
[1776523484496,40.74,76221.74,52.0,0.01967,2e-05,3.14039]
[1776523486056,40.74,76221.67,52.0,0.01967,2e-05,3.14032]
[1776523486566,40.74,76221.67,52.0,0.01967,2e-05,3.14032]
[1776523487778,40.74,76221.93,52.0,0.01967,2e-05,3.14105]
[1776523489784,40.74,76221.06,52.0,0.01966,2e-05,3.13897]
[1776523490905,40.74,76221.06,52.0,0.01966,2e-05,3.13908]
[1776523491862,40.74,76218.66,52.0,0.01962,2e-05,3.13325]
[1776523492672,40.74,76217.76,52.0,0.0196,2e-05,3.13112]
[1776523492979,40.74,76217.76,52.0,0.0196,2e-05,3.13112]
[1776523498714,40.73,76217.71,52.0,0.01958,2e-05,3.12812]
[1776523503749,40.73,76225.06,52.0,0.01969,2e-05,3.14372]
[1776523507858,40.72,76219.3,52.0,0.01958,2e-05,3.12811]
[1776523510209,40.72,76218.92,52.0,0.01957,2e-05,3.12625]
[1776523515834,40.71,76205.54,52.0,0.01931,2e-05,3.0905]
[1776523520869,40.7,76208.75,52.0,0.01935,2e-05,3.09637]
[1776523526910,40.7,76210.98,52.0,0.01937,2e-05,3.09899]
[1776523532131,40.69,76222.98,52.0,0.01957,2e-05,3.12668]
[1776523538264,40.69,76238.25,52.0,0.01982,2e-05,3.16088]
[1776523544030,40.68,76237.6,52.0,0.0198,2e-05,3.15834]
[1776523549064,40.68,76254.85,52.0,0.02011,2e-05,3.20039]
[1776523554100,40.68,76247.2,52.0,0.01996,2e-05,3.18031]
[1776523555231,40.68,76247.2,52.0,0.01996,2e-05,3.18031]
[1776523562156,40.67,76246.59,52.0,0.01994,2e-05,3.17747]
[1776523567157,40.67,76246.33,52.0,0.01993,2e-05,3.176]
[1776523572230,40.67,76231.56,52.0,0.01966,2e-05,3.13885]
[1776523577267,40.67,76231.56,52.0,0.01965,2e-05,3.13834]
[1776523582302,40.67,76235.3,52.0,0.01972,2e-05,3.147]
[1776523587337,40.66,76242.0,52.0,0.01983,2e-05,3.16283]
[1776523593379,40.66,76240.62,52.0,0.01979,2e-05,3.1564]
[1776523598414,40.66,76240.22,52.0,0.01978,2e-05,3.15471]
[1776523601129,40.66,76239.55,52.0,0.01976,2e-05,3.15278]
[1776523606469,40.66,76241.05,52.0,0.01978,2e-05,3.15566]
[1776523612512,40.65,76242.99,52.0,0.01981,2e-05,3.15965]
[1776523616233,40.65,76242.99,52.0,0.01981,2e-05,3.15924]
[1776523621577,40.65,76242.96,52.0,0.0198,2e-05,3.15836]
[1776523626610,40.65,76240.3,52.0,0.01975,2e-05,3.15115]
[1776523631646,40.65,76242.57,52.0,0.01979,2e-05,3.15616]
[1776523636681,40.65,76243.44,52.0,0.0198,2e-05,3.15767]
[1776523641715,40.64,76233.46,52.0,0.01961,2e-05,3.13234]
[1776523646751,40.64,76227.99,52.0,0.01951,2e-05,3.1186]
[1776523651786,40.64,76227.48,52.0,0.01949,2e-05,3.11493]
[1776523657004,40.64,76228.35,52.0,0.0195,2e-05,3.11681]
[1776523662862,40.64,76223.2,52.0,0.01941,2e-05,3.10382]
[1776523670919,40.64,76217.2,52.0,0.0193,2e-05,3.08902]
[1776523676203,40.64,76208.43,52.0,0.01915,2e-05,3.06775]
[1776523681997,40.64,76212.95,52.0,0.01923,2e-05,3.0789]
[1776523687033,40.64,76205.87,52.0,0.01911,2e-05,3.0619]
[1776523692067,40.64,76202.16,52.0,0.01904,2e-05,3.05325]
[1776523697102,40.64,76201.85,52.0,0.01904,2e-05,3.05281]
[1776523702137,40.64,76199.71,52.0,0.019,2e-05,3.04795]
[1776523707173,40.64,76205.76,52.0,0.01911,2e-05,3.06284]
[1776523708588,40.64,76205.76,52.0,0.01911,2e-05,3.06284]
[1776523708623,40.64,76217.54,52.0,0.01932,2e-05,3.09144]
[1776523715245,40.65,76222.35,52.0,0.0194,2e-05,3.10199]
[1776523721271,40.65,76224.57,52.0,0.01945,2e-05,3.10894]
[1776523722295,40.65,76224.57,52.0,0.01945,2e-05,3.10894]
[1776523728515,40.65,76222.99,52.0,0.01943,2e-05,3.10647]
[1776523735368,40.66,76226.16,52.0,0.0195,2e-05,3.11613]
[1776523740404,40.66,76225.09,52.0,0.01949,2e-05,3.11469]
[1776523745439,40.67,76222.12,52.0,0.01945,2e-05,3.10863]
[1776523751480,40.67,76219.39,52.0,0.01941,2e-05,3.10351]
[1776523756516,40.68,76220.36,52.0,0.01944,2e-05,3.10714]
[1776523761551,40.68,76220.39,52.0,0.01945,2e-05,3.10844]
[1776523766586,40.68,76220.26,52.0,0.01945,2e-05,3.10934]
[1776523771621,40.69,76220.23,52.0,0.01945,2e-05,3.10835]
[1776523776656,40.69,76220.84,52.0,0.01947,2e-05,3.11106]
[1776523781691,40.69,76221.18,52.0,0.01948,2e-05,3.1131]
[1776523786726,40.7,76223.78,52.0,0.01954,2e-05,3.12063]
[1776523791761,40.7,76226.8,52.0,0.0196,2e-05,3.12911]
[1776523796797,40.7,76222.08,52.0,0.01952,2e-05,3.11867]
[1776523801834,40.71,76234.04,52.0,0.01975,2e-05,3.14914]
[1776523806869,40.71,76231.84,52.0,0.01971,2e-05,3.14464]
[1776523811904,40.71,76231.81,52.0,0.01972,2e-05,3.14546]
[1776523816939,40.72,76233.74,52.0,0.01976,2e-05,3.15104]
[1776523821974,40.72,76236.22,52.0,0.01981,2e-05,3.15783]
[1776523827009,40.72,76237.5,52.0,0.01984,2e-05,3.16167]
[1776523832045,40.72,76237.13,52.0,0.01982,2e-05,3.15925]
[1776523838086,40.72,76246.32,52.0,0.01999,2e-05,3.18269]
[1776523843122,40.73,76248.56,52.0,0.02004,2e-05,3.18872]
[1776523848160,40.73,76253.36,52.0,0.02013,2e-05,3.20105]
[1776523855206,40.73,76253.48,52.0,0.02013,2e-05,3.20182]
[1776523862255,40.73,76252.55,52.0,0.02012,2e-05,3.20002]
[1776523868297,40.73,76252.55,52.0,0.02012,2e-05,3.20042]
[1776523875346,40.73,76252.6,52.0,0.02013,2e-05,3.20101]
[1776523880381,40.73,76252.76,52.0,0.02013,2e-05,3.20174]
[1776523885415,40.73,76253.12,52.0,0.02014,2e-05,3.20296]
[1776523891458,40.74,76252.99,52.0,0.02013,2e-05,3.20085]
[1776523896493,40.74,76253.25,52.0,0.02014,2e-05,3.20183]
[1776523901528,40.74,76253.08,52.0,0.02013,2e-05,3.20173]
[1776523906582,40.74,76252.64,52.0,0.02013,2e-05,3.20096]
[1776523911598,40.74,76252.66,52.0,0.02013,2e-05,3.20132]
[1776523924692,40.74,76252.41,52.0,0.02013,2e-05,3.2015]
[1776523928719,40.74,76268.86,52.0,0.02044,2e-05,3.24291]
[1776523933754,40.74,76267.28,52.0,0.02041,2e-05,3.2389]
[1776523938790,40.74,76266.99,52.0,0.0204,2e-05,3.2382]
[1776523943827,40.74,76268.36,52.0,0.02043,2e-05,3.24172]
[1776523948946,40.74,76275.01,52.0,0.02055,2e-05,3.25853]
[1776523953983,40.74,76275.03,52.0,0.02054,2e-05,3.25631]
[1776523959020,40.74,76284.98,52.0,0.02072,2e-05,3.28146]
[1776523964055,40.74,76278.42,52.0,0.0206,2e-05,3.26472]
[1776523969090,40.74,76289.84,52.0,0.02081,2e-05,3.29356]
[1776523974125,40.74,76291.86,52.0,0.02084,2e-05,3.29842]
[1776523979160,40.74,76290.98,52.0,0.02083,2e-05,3.29589]
[1776523984195,40.74,76291.39,52.0,0.02083,2e-05,3.29668]
[1776523989230,40.74,76287.89,52.0,0.02076,2e-05,3.28749]
[1776523994267,40.74,76283.29,52.0,0.02068,2e-05,3.27562]
[1776523999303,40.74,76283.61,52.0,0.02068,2e-05,3.27629]
[1776524004338,40.74,76274.35,52.0,0.02051,2e-05,3.25277]
[1776524009373,40.74,76270.9,52.0,0.02045,2e-05,3.24408]
[1776524015415,40.74,76257.84,52.0,0.0202,2e-05,3.20949]
[1776524025484,40.74,76257.57,52.0,0.0202,2e-05,3.20944]
[1776524030520,40.74,76257.58,52.0,0.0202,2e-05,3.20973]
[1776524037568,40.74,76258.7,52.0,0.02022,2e-05,3.21283]
[1776524044617,40.74,76258.44,52.0,0.02022,2e-05,3.21241]
[1776524050236,40.74,76257.86,52.0,0.02021,2e-05,3.21105]
[1776524055066,40.74,76273.18,52.0,0.02049,2e-05,3.2495]
[1776524063766,40.74,76273.72,52.0,0.0205,2e-05,3.25063]
[1776524069808,40.74,76271.41,52.0,0.02045,2e-05,3.24468]
[1776524074844,40.74,76273.04,52.0,0.02047,2e-05,3.24656]
[1776524082902,40.74,76272.88,52.0,0.02047,2e-05,3.24614]
[1776524087936,40.74,76266.2,52.0,0.02035,2e-05,3.22941]
[1776524093978,40.74,76271.66,52.0,0.02045,2e-05,3.24329]
[1776524102002,40.74,76274.42,52.0,0.0205,2e-05,3.25024]
[1776524107073,40.74,76269.62,52.0,0.02041,2e-05,3.23819]
[1776524112108,40.74,76283.27,52.0,0.02066,2e-05,3.27265]
[1776524117142,40.74,76285.89,52.0,0.02071,2e-05,3.27907]
[1776524122178,40.74,76286.13,52.0,0.02071,2e-05,3.2794]
[1776524127213,40.74,76283.06,52.0,0.02065,2e-05,3.27141]
[1776524132250,40.74,76284.82,52.0,0.02067,2e-05,3.27346]
[1776524138292,40.74,76286.03,52.0,0.02069,2e-05,3.27623]
[1776524144333,40.74,76282.13,52.0,0.02062,2e-05,3.26607]
[1776524150376,40.74,76273.54,52.0,0.02046,2e-05,3.24432]
[1776524155411,40.74,76272.55,52.0,0.02044,2e-05,3.24186]
[1776524160446,40.74,76277.61,52.0,0.02053,2e-05,3.25458]
[1776524165481,40.74,76274.76,52.0,0.02048,2e-05,3.24736]
[1776524170516,40.74,76284.51,52.0,0.02066,2e-05,3.27201]
[1776524175551,40.74,76281.76,52.0,0.02061,2e-05,3.26488]
[1776524180586,40.74,76277.33,52.0,0.02052,2e-05,3.25355]
[1776524185620,40.74,76277.24,52.0,0.02052,2e-05,3.25328]
[1776524190655,40.74,76277.26,52.0,0.02052,2e-05,3.25325]
[1776524196699,40.74,76274.69,52.0,0.02046,2e-05,3.24456]
[1776524201734,40.74,76274.23,52.0,0.02045,2e-05,3.24338]
[1776524206769,40.74,76271.24,52.0,0.0204,2e-05,3.23583]
[1776524211803,40.74,76272.31,52.0,0.02042,2e-05,3.23853]
[1776524216839,40.74,76276.67,52.0,0.0205,2e-05,3.24946]
[1776524221874,40.74,76272.14,52.0,0.02041,2e-05,3.23799]
[1776524226909,40.74,76287.23,52.0,0.02069,2e-05,3.2761]
[1776524233958,40.73,76288.03,52.0,0.0207,2e-05,3.27771]
[1776524238993,40.73,76287.96,52.0,0.0207,2e-05,3.27725]
[1776524244028,40.73,76273.15,52.0,0.02043,2e-05,3.23967]
[1776524249063,40.73,76279.12,52.0,0.02054,2e-05,3.25472]
[1776524254098,40.73,76280.33,52.0,0.02054,2e-05,3.25551]
[1776524259133,40.73,76277.69,52.0,0.0205,2e-05,3.24882]
[1776524264168,40.73,76265.08,52.0,0.02026,2e-05,3.21726]
[1776524269203,40.73,76252.57,52.0,0.02004,2e-05,3.18638]
[1776524274238,40.74,76254.39,52.0,0.02008,2e-05,3.19141]
[1776524279272,40.74,76263.9,52.0,0.02025,2e-05,3.21551]
[1776524284307,40.74,76264.71,52.0,0.02027,2e-05,3.21775]
[1776524289343,40.74,76278.78,52.0,0.02053,2e-05,3.25328]
[1776524292103,40.74,76278.9,52.0,0.02053,2e-05,3.25355]
[1776524298406,40.75,76277.49,52.0,0.02053,2e-05,3.25307]
[1776524303441,40.75,76273.83,52.0,0.02048,2e-05,3.24648]
[1776524308476,40.76,76274.86,52.0,0.02052,2e-05,3.25171]
[1776524310555,40.76,76274.23,52.0,0.02051,2e-05,3.25064]
[1776524321579,40.78,76273.28,52.0,0.02053,2e-05,3.25235]
[1776524328515,40.79,76273.28,52.0,0.02054,2e-05,3.25444]
[1776524333663,40.8,76274.9,52.0,0.0206,2e-05,3.26266]
[1776524338698,40.81,76287.09,52.0,0.02085,2e-05,3.29611]
[1776524343851,40.81,76284.53,52.0,0.02081,2e-05,3.29143]
[1776524351789,40.83,76284.35,52.0,0.02084,2e-05,3.29553]
[1776524356825,40.83,76285.11,52.0,0.02088,2e-05,3.29967]
[1776524361859,40.84,76283.99,52.0,0.02087,2e-05,3.29898]
[1776524367901,40.85,76284.56,52.0,0.0209,2e-05,3.30303]
[1776524375957,40.86,76286.25,52.0,0.02094,2e-05,3.30848]
[1776524378702,40.86,76286.29,52.0,0.02095,2e-05,3.30941]
[1776524385872,40.86,76286.75,52.0,0.02097,2e-05,3.31221]
[1776524391063,40.87,76286.46,52.0,0.02099,2e-05,3.31508]
[1776524395572,40.88,76284.39,52.0,0.02096,2e-05,3.31098]
[1776524395612,40.88,76284.39,52.0,0.02096,2e-05,3.31098]
[1776524395663,40.88,76284.39,52.0,0.02096,2e-05,3.31098]
[1776524395668,40.88,76284.97,52.0,0.02098,2e-05,3.31286]
[1776524396242,40.88,76284.97,52.0,0.02098,2e-05,3.31286]
[1776524396339,40.88,76284.72,52.0,0.02097,2e-05,3.31144]
[1776524402140,40.85,76284.83,52.0,0.0209,2e-05,3.30302]
[1776524406051,40.84,76278.4,52.0,0.02075,2e-05,3.28238]
[1776524407719,40.83,76277.45,52.0,0.02071,2e-05,3.27717]
[1776524408182,40.83,76276.94,52.0,0.02069,2e-05,3.27448]
[1776524411112,40.83,76276.94,52.0,0.02069,2e-05,3.27406]
[1776524411256,40.83,76276.94,52.0,0.02069,2e-05,3.27406]
[1776524411329,40.82,76268.66,52.0,0.02053,2e-05,3.25293]
[1776524412187,40.82,76268.66,52.0,0.02053,2e-05,3.25293]
[1776524412211,40.82,76259.16,52.0,0.02035,2e-05,3.22771]
[1776524414967,40.82,76255.3,52.0,0.02028,2e-05,3.21779]
[1776524415232,40.82,76255.08,52.0,0.02027,2e-05,3.21713]
[1776524416226,40.82,76255.08,52.0,0.02027,2e-05,3.21713]
[1776524416583,40.82,76255.08,52.0,0.02028,2e-05,3.21768]
[1776524416746,40.82,76255.08,52.0,0.02028,2e-05,3.21768]
[1776524417246,40.82,76254.83,52.0,0.02027,2e-05,3.21694]
[1776524422281,40.83,76254.43,52.0,0.02028,2e-05,3.21867]
[1776524427317,40.84,76256.66,52.0,0.02034,2e-05,3.22692]
[1776524432352,40.84,76259.89,52.0,0.02041,2e-05,3.23544]
[1776524437387,40.85,76260.5,52.0,0.02044,2e-05,3.23958]
[1776524442422,40.86,76267.78,52.0,0.02059,2e-05,3.26049]
[1776524447456,40.87,76268.04,52.0,0.02062,2e-05,3.26361]
[1776524452493,40.87,76267.43,52.0,0.02063,2e-05,3.26456]
[1776524457529,40.88,76272.6,52.0,0.02074,2e-05,3.2801]
[1776524462564,40.89,76275.45,52.0,0.02081,2e-05,3.28964]
[1776524467599,40.9,76275.7,52.0,0.02083,2e-05,3.29252]
[1776524472634,40.9,76281.7,52.0,0.02096,2e-05,3.30996]
[1776524477669,40.91,76283.82,52.0,0.02101,2e-05,3.31734]
[1776524484718,40.92,76293.22,52.0,0.02121,2e-05,3.34409]
[1776524488746,40.92,76309.3,52.0,0.02153,2e-05,3.38689]
[1776524493782,40.92,76318.0,52.0,0.02169,2e-05,3.40855]
[1776524498817,40.93,76315.5,52.0,0.02165,2e-05,3.40317]
[1776524503853,40.93,76318.5,52.0,0.02172,2e-05,3.41218]
[1776524508887,40.93,76318.22,52.0,0.02172,2e-05,3.41259]
[1776524512336,40.93,76318.15,52.0,0.02172,2e-05,3.41287]
[1776524513924,40.94,76343.85,52.0,0.02223,2e-05,3.48101]
[1776524515451,40.94,76343.85,52.0,0.02223,2e-05,3.48101]
[1776524515731,40.94,76343.85,52.0,0.02223,2e-05,3.48101]
[1776524515764,40.94,76345.56,52.0,0.02226,2e-05,3.48579]
[1776524515928,40.94,76345.56,52.0,0.02226,2e-05,3.48579]
[1776524516347,40.94,76345.56,52.0,0.02226,2e-05,3.48579]
[1776524516433,40.94,76368.55,52.0,0.02272,2e-05,3.5464]
[1776524517721,40.94,76389.82,52.0,0.02315,2e-05,3.6038]
[1776524520014,40.93,76374.46,52.0,0.02283,2e-05,3.56216]
[1776524525039,40.93,76377.32,52.0,0.02289,2e-05,3.56988]
[1776524529068,40.93,76359.89,52.0,0.02254,2e-05,3.52312]
[1776524534104,40.94,76360.16,52.0,0.02255,2e-05,3.52412]
[1776524539139,40.94,76357.75,52.0,0.0225,2e-05,3.51802]
[1776524544174,40.94,76332.23,52.0,0.02201,2e-05,3.45085]
[1776524549209,40.94,76316.08,52.0,0.0217,2e-05,3.40959]
[1776524553237,40.94,76340.75,52.0,0.02217,2e-05,3.47292]
[1776524558272,40.94,76345.3,52.0,0.02227,2e-05,3.48556]
[1776524563307,40.95,76346.6,52.0,0.0223,2e-05,3.48955]
[1776524569349,40.95,76346.26,52.0,0.02229,2e-05,3.48923]
[1776524574384,40.95,76340.63,52.0,0.02219,2e-05,3.47484]
[1776524579419,40.95,76341.56,52.0,0.02221,2e-05,3.47781]
[1776524584456,40.95,76335.88,52.0,0.0221,2e-05,3.46337]
[1776524588612,40.95,76318.15,52.0,0.02176,2e-05,3.4175]
[1776524590517,40.96,76349.17,52.0,0.02237,2e-05,3.49954]
[1776524595633,40.96,76346.88,52.0,0.02233,2e-05,3.49376]
[1776524601593,40.96,76341.2,52.0,0.02222,2e-05,3.47927]
[1776524606629,40.96,76334.54,52.0,0.02209,2e-05,3.46226]
[1776524611663,40.96,76333.22,52.0,0.02206,2e-05,3.45715]
[1776524616702,40.96,76332.52,52.0,0.02205,2e-05,3.456]
[1776524621737,40.97,76330.46,52.0,0.02202,2e-05,3.45129]
[1776524626772,40.97,76327.57,52.0,0.02196,2e-05,3.44443]
[1776524631807,40.97,76318.69,52.0,0.0218,2e-05,3.42212]
[1776524636842,40.97,76318.53,52.0,0.0218,2e-05,3.42269]
[1776524642884,40.98,76318.39,52.0,0.02181,2e-05,3.42348]
[1776524647919,40.98,76318.21,52.0,0.02181,2e-05,3.42396]
[1776524656983,40.98,76317.99,52.0,0.02182,2e-05,3.42507]
[1776524662020,40.99,76314.22,52.0,0.02176,2e-05,3.41627]
[1776524667055,40.99,76318.3,52.0,0.02184,2e-05,3.42799]
[1776524672090,40.99,76317.96,52.0,0.02183,2e-05,3.42583]
[1776524677125,41.0,76320.02,52.0,0.02188,2e-05,3.43238]
[1776524682159,41.0,76324.62,52.0,0.02198,2e-05,3.44534]
[1776524687195,41.0,76326.43,52.0,0.02202,2e-05,3.45089]
[1776524692231,41.0,76328.32,52.0,0.02206,2e-05,3.45658]
[1776524697266,41.0,76343.37,52.0,0.02236,2e-05,3.49682]
[1776524702867,41.01,76345.02,52.0,0.02239,2e-05,3.5015]
[1776524707336,41.01,76329.19,52.0,0.02209,2e-05,3.46029]
[1776524712371,41.01,76319.53,52.0,0.02191,2e-05,3.43581]
[1776524717406,41.01,76317.97,52.0,0.02188,2e-05,3.43264]
[1776524722441,41.02,76315.41,52.0,0.02184,2e-05,3.42686]
[1776524730497,41.02,76313.71,52.0,0.02182,2e-05,3.42397]
[1776524737546,41.02,76312.84,52.0,0.0218,2e-05,3.42084]
[1776524742581,41.03,76308.6,52.0,0.02172,2e-05,3.41082]
[1776524747615,41.03,76305.24,52.0,0.02167,2e-05,3.40324]
[1776524752651,41.03,76306.12,52.0,0.02169,2e-05,3.40663]
[1776524757687,41.04,76305.46,52.0,0.02169,2e-05,3.40599]
[1776524764736,41.04,76305.55,52.0,0.0217,2e-05,3.40769]
[1776524766578,41.04,76304.2,52.0,0.02168,2e-05,3.40439]
[1776524766750,41.04,76300.1,52.0,0.0216,2e-05,3.39397]
[1776524767388,41.04,76300.1,52.0,0.0216,2e-05,3.39397]
[1776524767757,41.04,76299.57,52.0,0.02158,2e-05,3.39163]
[1776524772794,41.04,76303.06,52.0,0.02166,2e-05,3.4018]
[1776524777828,41.05,76304.28,52.0,0.02169,2e-05,3.40606]
[1776524782863,41.05,76304.14,52.0,0.0217,2e-05,3.40676]
[1776524787898,41.05,76304.0,52.0,0.0217,2e-05,3.40745]
[1776524792933,41.05,76304.0,52.0,0.02169,2e-05,3.40624]
[1776524797967,41.06,76301.3,52.0,0.02165,2e-05,3.40029]
[1776524804011,41.06,76301.19,52.0,0.02166,2e-05,3.40132]
[1776524813074,41.07,76302.3,52.0,0.02169,2e-05,3.40615]
[1776524819116,41.07,76301.24,52.0,0.02168,2e-05,3.40465]
[1776524825158,41.07,76301.16,52.0,0.02169,2e-05,3.4057]
[1776524830193,41.08,76301.23,52.0,0.0217,2e-05,3.40693]
[1776524835228,41.08,76301.78,52.0,0.02172,2e-05,3.40939]
[1776524840263,41.08,76301.22,52.0,0.02172,2e-05,3.40894]
[1776524845298,41.09,76293.21,52.0,0.02157,2e-05,3.38947]
[1776524851340,41.09,76291.76,52.0,0.02154,2e-05,3.38492]
[1776524856375,41.09,76287.06,52.0,0.02146,2e-05,3.37404]
[1776524861410,41.1,76282.29,52.0,0.02138,2e-05,3.36312]
[1776524866445,41.1,76280.15,52.0,0.02135,2e-05,3.35905]
[1776524873494,41.11,76280.05,52.0,0.02136,2e-05,3.36079]
[1776524878529,41.11,76280.09,52.0,0.02138,2e-05,3.36231]
[1776524883571,41.12,76280.64,52.0,0.0214,2e-05,3.3651]
[1776524888609,41.12,76289.58,52.0,0.02158,2e-05,3.38956]
[1776524894652,41.12,76291.61,52.0,0.02163,2e-05,3.39612]
[1776524899687,41.13,76291.93,52.0,0.02164,2e-05,3.39802]
[1776524904728,41.13,76292.07,52.0,0.02165,2e-05,3.39945]
[1776524911777,41.14,76291.23,52.0,0.02163,2e-05,3.39653]
[1776524917819,41.14,76290.94,52.0,0.02164,2e-05,3.3971]
[1776524922853,41.14,76286.96,52.0,0.02157,2e-05,3.38794]
[1776524927890,41.15,76284.99,52.0,0.02154,2e-05,3.38402]
[1776524933932,41.15,76279.03,52.0,0.02144,2e-05,3.37011]
[1776524939974,41.15,76275.63,52.0,0.02138,2e-05,3.36295]
[1776524945012,41.16,76276.5,52.0,0.02141,2e-05,3.36654]
[1776524950047,41.16,76276.14,52.0,0.02141,2e-05,3.36698]
[1776524956089,41.17,76273.64,52.0,0.02138,2e-05,3.36223]
[1776524961124,41.17,76272.82,52.0,0.02138,2e-05,3.36158]
[1776524968172,41.18,76270.97,52.0,0.02136,2e-05,3.35889]
[1776524973208,41.18,76269.65,52.0,0.02133,2e-05,3.35473]
[1776524979250,41.19,76269.38,52.0,0.02134,2e-05,3.35579]
[1776524984285,41.19,76259.61,52.0,0.02116,2e-05,3.33226]
[1776524989319,41.2,76255.47,52.0,0.0211,2e-05,3.32335]
[1776524994355,41.2,76247.38,52.0,0.02096,2e-05,3.30459]
[1776524999390,41.21,76247.59,52.0,0.02098,2e-05,3.30693]
[1776525004425,41.21,76246.32,52.0,0.02097,2e-05,3.3055]
[1776525010467,41.22,76245.34,52.0,0.02097,2e-05,3.30554]
[1776525013848,41.22,76238.67,52.0,0.02085,2e-05,3.28906]
[1776525013941,41.22,76234.93,52.0,0.02078,2e-05,3.28039]
[1776525014569,41.22,76234.93,52.0,0.02078,2e-05,3.28039]
[1776525014579,41.22,76234.04,52.0,0.02076,2e-05,3.27739]
[1776525020664,41.23,76229.25,52.0,0.02069,2e-05,3.26737]
[1776525021799,41.23,76228.76,52.0,0.02068,2e-05,3.26656]
[1776525022330,41.23,76228.76,52.0,0.02068,2e-05,3.26656]
[1776525021896,41.23,76225.0,52.0,0.02061,2e-05,3.25756]
[1776525022372,41.23,76225.0,52.0,0.02061,2e-05,3.25756]
[1776525022587,41.23,76225.0,52.0,0.02061,2e-05,3.25756]
[1776525023031,41.23,76225.0,52.0,0.02061,2e-05,3.25756]
[1776525023116,41.23,76211.56,52.0,0.02037,2e-05,3.22383]
[1776525023521,41.23,76211.56,52.0,0.02037,2e-05,3.22383]
[1776525024278,41.23,76211.56,52.0,0.02037,2e-05,3.22383]
[1776525023855,41.22,76207.99,52.0,0.02029,2e-05,3.21364]
[1776525025046,41.22,76207.99,52.0,0.02029,2e-05,3.21364]
[1776525025146,41.23,76206.4,52.0,0.02027,2e-05,3.21021]
[1776525026139,41.23,76206.4,52.0,0.02027,2e-05,3.21021]
[1776525026240,41.22,76206.2,52.0,0.02026,2e-05,3.20907]
[1776525026444,41.22,76206.2,52.0,0.02026,2e-05,3.20907]
[1776525027114,41.22,76206.2,52.0,0.02026,2e-05,3.20907]
[1776525027208,41.22,76206.2,52.0,0.02026,2e-05,3.20907]
[1776525027305,41.23,76198.81,52.0,0.02013,2e-05,3.19133]
[1776525031628,41.21,76183.65,52.0,0.0198,2e-05,3.14581]
[1776525035447,41.2,76183.89,52.0,0.01978,2e-05,3.14282]
[1776525045925,41.17,76183.62,52.0,0.0197,2e-05,3.13278]
[1776525046026,41.16,76183.62,52.0,0.01968,2e-05,3.1293]
[1776525047676,41.16,76183.31,52.0,0.01967,2e-05,3.12804]
[1776525047740,41.15,76181.94,52.0,0.01964,2e-05,3.12421]
[1776525052775,41.14,76175.16,52.0,0.01948,2e-05,3.10216]
[1776525057810,41.12,76171.32,52.0,0.01937,2e-05,3.08745]
[1776525062845,41.1,76174.68,52.0,0.01939,2e-05,3.09017]
[1776525066131,41.1,76175.12,52.0,0.01938,2e-05,3.08906]
[1776525066134,41.09,76175.12,52.0,0.01937,2e-05,3.08798]
[1776525067159,41.09,76175.12,52.0,0.01937,2e-05,3.08798]
[1776525067193,41.09,76175.12,52.0,0.01937,2e-05,3.08798]
[1776525067195,41.09,76175.12,52.0,0.01937,2e-05,3.08798]
[1776525067313,41.09,76175.57,52.0,0.01938,2e-05,3.08913]
[1776525069251,41.09,76175.81,52.0,0.01938,2e-05,3.08863]
[1776525069309,41.09,76176.37,52.0,0.01938,2e-05,3.08889]
[1776525073273,41.09,76190.58,52.0,0.01965,2e-05,3.12537]
[1776525073374,41.1,76190.43,52.0,0.01965,2e-05,3.12567]
[1776525073447,41.1,76190.43,52.0,0.01965,2e-05,3.12567]
[1776525074206,41.1,76190.43,52.0,0.01965,2e-05,3.12567]
[1776525074248,41.09,76191.97,52.0,0.01967,2e-05,3.12827]
[1776525078785,41.09,76192.34,52.0,0.01967,2e-05,3.1292]
[1776525078958,41.09,76192.31,52.0,0.01967,2e-05,3.12914]
[1776525079624,41.09,76192.31,52.0,0.01967,2e-05,3.12914]
[1776525079965,41.09,76192.19,52.0,0.01966,2e-05,3.12771]
[1776525083060,41.09,76192.06,52.0,0.01966,2e-05,3.12743]
[1776525083162,41.09,76192.37,52.0,0.01967,2e-05,3.1282]
[1776525083788,41.09,76192.37,52.0,0.01967,2e-05,3.1282]
[1776525084325,41.09,76192.37,52.0,0.01967,2e-05,3.1282]
[1776525083993,41.09,76192.49,52.0,0.01967,2e-05,3.12917]
[1776525084999,41.09,76192.29,52.0,0.01967,2e-05,3.12936]
[1776525085690,41.09,76192.29,52.0,0.01967,2e-05,3.12936]
[1776525085934,41.09,76192.29,52.0,0.01967,2e-05,3.12936]
[1776525086007,41.09,76189.47,52.0,0.01963,2e-05,3.12317]
[1776525087454,41.09,76180.51,52.0,0.01946,2e-05,3.10032]
[1776525088023,41.09,76179.81,52.0,0.01944,2e-05,3.09755]
[1776525093061,41.1,76184.32,52.0,0.01954,2e-05,3.10989]
[1776525098096,41.11,76184.22,52.0,0.01956,2e-05,3.11315]
[1776525103133,41.12,76187.1,52.0,0.01964,2e-05,3.12358]
[1776525108167,41.13,76190.16,52.0,0.01971,2e-05,3.13437]
[1776525113202,41.14,76195.36,52.0,0.01983,2e-05,3.15031]
[1776525119245,41.15,76195.93,52.0,0.01987,2e-05,3.15552]
[1776525124280,41.16,76204.42,52.0,0.02004,2e-05,3.17944]
[1776525129317,41.17,76210.65,52.0,0.02018,2e-05,3.19771]
[1776525134352,41.18,76209.46,52.0,0.02018,2e-05,3.19754]
[1776525139387,41.19,76211.59,52.0,0.02024,2e-05,3.20562]
[1776525144422,41.19,76209.32,52.0,0.02022,2e-05,3.20275]
[1776525149457,41.2,76201.98,52.0,0.02011,2e-05,3.1875]
[1776525153526,41.21,76201.4,52.0,0.02009,2e-05,3.18562]
[1776525153753,41.21,76201.4,52.0,0.02009,2e-05,3.18562]
[1776525153804,41.21,76198.89,52.0,0.02006,2e-05,3.18059]
[1776525155401,41.21,76198.89,52.0,0.02006,2e-05,3.18059]
[1776525154492,41.21,76180.92,52.0,0.01974,2e-05,3.13663]
[1776525155886,41.21,76180.92,52.0,0.01974,2e-05,3.13663]
[1776525155911,41.21,76179.24,52.0,0.0197,2e-05,3.13147]
[1776525161542,41.22,76177.56,52.0,0.01969,2e-05,3.13068]
[1776525166817,41.23,76179.03,52.0,0.01974,2e-05,3.13689]
[1776525172619,41.24,76179.23,52.0,0.01978,2e-05,3.14189]
[1776525177654,41.25,76178.15,52.0,0.01979,2e-05,3.14311]
[1776525182689,41.26,76192.95,52.0,0.02007,2e-05,3.18238]
[1776525187724,41.27,76193.55,52.0,0.02011,2e-05,3.1867]
[1776525193765,41.28,76194.88,52.0,0.02015,2e-05,3.19336]
[1776525199808,41.29,76195.92,52.0,0.0202,2e-05,3.19924]
[1776525204843,41.3,76195.93,52.0,0.02022,2e-05,3.20199]
[1776525210885,41.31,76195.57,52.0,0.02024,2e-05,3.20435]
[1776525215920,41.32,76195.46,52.0,0.02024,2e-05,3.2046]
[1776525221962,41.33,76195.15,52.0,0.02026,2e-05,3.20706]
[1776525228006,41.34,76195.66,52.0,0.02029,2e-05,3.21151]
[1776525233040,41.34,76198.07,52.0,0.02036,2e-05,3.22009]
[1776525238075,41.35,76201.91,52.0,0.02044,2e-05,3.23212]
[1776525243110,41.36,76199.18,52.0,0.02041,2e-05,3.22782]
[1776525253180,41.37,76199.28,52.0,0.02045,2e-05,3.23305]
[1776525261236,41.39,76202.12,52.0,0.02053,2e-05,3.24395]
[1776525266271,41.39,76202.57,52.0,0.02056,2e-05,3.24746]
[1776525269291,41.4,76225.93,52.0,0.021,2e-05,3.30733]
[1776525274327,41.4,76227.46,52.0,0.02103,2e-05,3.3108]
[1776525279057,41.41,76238.6,52.0,0.02125,2e-05,3.34044]
[1776525284401,41.41,76254.47,52.0,0.02156,2e-05,3.3826]
[1776525289436,41.41,76257.69,52.0,0.02163,2e-05,3.39204]
[1776525294471,41.42,76257.38,52.0,0.02163,2e-05,3.39233]
[1776525299505,41.42,76251.92,52.0,0.02154,2e-05,3.37945]
[1776525304541,41.42,76248.3,52.0,0.02148,2e-05,3.37139]
[1776525304926,41.42,76248.3,52.0,0.02148,2e-05,3.37139]
[1776525305547,41.43,76247.05,52.0,0.02146,2e-05,3.36845]
[1776525305787,41.43,76247.05,52.0,0.02146,2e-05,3.36845]
[1776525306555,41.42,76246.51,52.0,0.02144,2e-05,3.36614]
[1776525311590,41.43,76245.6,52.0,0.02143,2e-05,3.36513]
[1776525316625,41.43,76246.17,52.0,0.02145,2e-05,3.36788]
[1776525321660,41.43,76250.4,52.0,0.02154,2e-05,3.37997]
[1776525326694,41.44,76260.08,52.0,0.02173,2e-05,3.40592]
[1776525331730,41.44,76257.18,52.0,0.02167,2e-05,3.3972]
[1776525337774,41.44,76257.06,52.0,0.02168,2e-05,3.39811]
[1776525343441,41.45,76256.65,52.0,0.02168,2e-05,3.39787]
[1776525348851,41.45,76254.22,52.0,0.02164,2e-05,3.39327]
[1776525353886,41.45,76253.75,52.0,0.02164,2e-05,3.39311]
[1776525358921,41.46,76252.0,52.0,0.02162,2e-05,3.38966]
[1776525363956,41.46,76264.98,52.0,0.02187,2e-05,3.42413]
[1776525368991,41.46,76265.37,52.0,0.02189,2e-05,3.42594]
[1776525374026,41.47,76265.46,52.0,0.02189,2e-05,3.42697]
[1776525379062,41.47,76265.46,52.0,0.0219,2e-05,3.42774]
[1776525384096,41.47,76266.02,52.0,0.02192,2e-05,3.42993]
[1776525390139,41.47,76265.32,52.0,0.02191,2e-05,3.42897]
[1776525396181,41.47,76265.29,52.0,0.0219,2e-05,3.42741]
[1776525401216,41.48,76260.02,52.0,0.0218,2e-05,3.41448]
[1776525406252,41.48,76259.83,52.0,0.02181,2e-05,3.41471]
[1776525411287,41.48,76260.03,52.0,0.02182,2e-05,3.41594]
[1776525416322,41.48,76263.85,52.0,0.02189,2e-05,3.42648]
[1776525421356,41.48,76264.04,52.0,0.0219,2e-05,3.42764]
[1776525427400,41.49,76264.57,52.0,0.02192,2e-05,3.42983]
[1776525432436,41.49,76264.57,52.0,0.02192,2e-05,3.43052]
[1776525437471,41.49,76262.66,52.0,0.02189,2e-05,3.42628]
[1776525442507,41.49,76234.81,52.0,0.02137,2e-05,3.35564]
[1776525447542,41.5,76227.48,52.0,0.02124,2e-05,3.33841]
[1776525452576,41.5,76221.4,52.0,0.02113,2e-05,3.32231]
[1776525457616,41.51,76217.63,52.0,0.02107,2e-05,3.3144]
[1776525463657,41.51,76216.9,52.0,0.02107,2e-05,3.3145]
[1776525468695,41.52,76217.33,52.0,0.02109,2e-05,3.31719]
[1776525473729,41.52,76215.75,52.0,0.02107,2e-05,3.31481]
[1776525478765,41.53,76200.72,52.0,0.02081,2e-05,3.27877]
[1776525484807,41.53,76197.9,52.0,0.02077,2e-05,3.27395]
[1776525489844,41.54,76194.68,52.0,0.02073,2e-05,3.26777]
[1776525494877,41.55,76193.04,52.0,0.02071,2e-05,3.26558]
[1776525499912,41.55,76200.74,52.0,0.02087,2e-05,3.28671]
[1776525504948,41.56,76199.65,52.0,0.02086,2e-05,3.28578]
[1776525509982,41.56,76198.46,52.0,0.02085,2e-05,3.28462]
[1776525514010,41.57,76180.8,52.0,0.02053,2e-05,3.23997]
[1776525518021,41.57,76178.57,52.0,0.0205,2e-05,3.23622]
[1776525518038,41.57,76178.01,52.0,0.02049,2e-05,3.23529]
[1776525519429,41.57,76178.01,52.0,0.02049,2e-05,3.23529]
[1776525519474,41.57,76175.55,52.0,0.02044,2e-05,3.2285]
[1776525525087,41.58,76181.25,52.0,0.02056,2e-05,3.24528]
[1776525530122,41.59,76180.94,52.0,0.02058,2e-05,3.24669]
[1776525535157,41.59,76178.28,52.0,0.02054,2e-05,3.24226]
[1776525541199,41.6,76180.23,52.0,0.0206,2e-05,3.2497]
[1776525546234,41.61,76189.1,52.0,0.02078,2e-05,3.27377]
[1776525551269,41.61,76200.51,52.0,0.021,2e-05,3.30421]
[1776525556304,41.62,76198.76,52.0,0.02098,2e-05,3.30155]
[1776525561339,41.62,76198.42,52.0,0.02099,2e-05,3.30245]
[1776525567381,41.63,76194.74,52.0,0.02094,2e-05,3.29536]
[1776525572416,41.63,76188.78,52.0,0.02083,2e-05,3.28007]
[1776525577452,41.64,76186.84,52.0,0.02081,2e-05,3.27719]
[1776525583494,41.65,76187.41,52.0,0.02083,2e-05,3.28096]
[1776525588529,41.65,76186.58,52.0,0.02083,2e-05,3.28082]
[1776525593565,41.66,76192.83,52.0,0.02096,2e-05,3.29834]
[1776525598610,41.66,76191.1,52.0,0.02094,2e-05,3.2958]
[1776525603644,41.67,76189.58,52.0,0.02093,2e-05,3.29383]
[1776525608680,41.67,76199.14,52.0,0.02112,2e-05,3.31957]
[1776525613715,41.68,76197.88,52.0,0.02111,2e-05,3.31802]
[1776525618752,41.68,76193.97,52.0,0.02105,2e-05,3.30984]
[1776525623787,41.69,76194.15,52.0,0.02106,2e-05,3.31194]
[1776525628823,41.69,76192.54,52.0,0.02105,2e-05,3.30957]
[1776525633858,41.7,76191.64,52.0,0.02103,2e-05,3.30675]
[1776525638893,41.7,76192.86,52.0,0.02106,2e-05,3.31146]
[1776525643928,41.71,76190.45,52.0,0.02103,2e-05,3.30706]
[1776525648964,41.71,76189.78,52.0,0.02103,2e-05,3.30707]
[1776525653998,41.72,76178.9,52.0,0.02084,2e-05,3.2816]
[1776525659837,41.72,76178.38,52.0,0.02084,2e-05,3.28143]
[1776525659845,41.72,76178.38,52.0,0.02084,2e-05,3.28143]
[1776525665081,41.73,76177.21,52.0,0.02084,2e-05,3.28153]
[1776525671123,41.74,76177.21,52.0,0.02086,2e-05,3.28374]
[1776525676161,41.74,76176.28,52.0,0.02086,2e-05,3.28324]
[1776525681196,41.75,76182.85,52.0,0.02099,2e-05,3.30177]
[1776525686230,41.76,76182.81,52.0,0.02101,2e-05,3.3033]
[1776525692272,41.76,76182.92,52.0,0.02101,2e-05,3.30329]
[1776525697308,41.77,76179.17,52.0,0.02095,2e-05,3.29556]
[1776525702343,41.77,76178.66,52.0,0.02096,2e-05,3.29597]
[1776525707378,41.78,76177.51,52.0,0.02095,2e-05,3.29476]
[1776525712413,41.78,76176.85,52.0,0.02095,2e-05,3.29477]
[1776525717448,41.79,76178.94,52.0,0.021,2e-05,3.3016]
[1776525722483,41.79,76184.73,52.0,0.02112,2e-05,3.31762]
[1776525727518,41.79,76188.14,52.0,0.02119,2e-05,3.32763]
[1776525732553,41.8,76196.19,52.0,0.02135,2e-05,3.34915]
[1776525743631,41.81,76194.69,52.0,0.02134,2e-05,3.34808]
[1776525750681,41.81,76194.74,52.0,0.02136,2e-05,3.34995]
[1776525756722,41.82,76194.9,52.0,0.02136,2e-05,3.34962]
[1776525765785,41.82,76194.11,52.0,0.02136,2e-05,3.3499]
[1776525770821,41.83,76194.29,52.0,0.02137,2e-05,3.35162]
[1776525773842,41.83,76220.02,52.0,0.02186,2e-05,3.41776]
[1776525778877,41.83,76232.8,52.0,0.02211,2e-05,3.45111]
[1776525783915,41.83,76238.22,52.0,0.02222,2e-05,3.46557]
[1776525784585,41.83,76238.22,52.0,0.02222,2e-05,3.46557]
[1776525789961,41.83,76254.55,52.0,0.02254,2e-05,3.50811]
[1776525794996,41.83,76249.4,52.0,0.02244,2e-05,3.49464]
[1776525800031,41.83,76249.02,52.0,0.02243,2e-05,3.49368]
[1776525805066,41.83,76247.31,52.0,0.0224,2e-05,3.48921]
[1776525810101,41.83,76247.27,52.0,0.0224,2e-05,3.48914]
[1776525815138,41.83,76245.45,52.0,0.02235,2e-05,3.48217]
[1776525820174,41.83,76240.19,52.0,0.02225,2e-05,3.4686]
[1776525828229,41.83,76239.93,52.0,0.02224,2e-05,3.46818]
[1776525833265,41.83,76240.98,52.0,0.02226,2e-05,3.47104]
[1776525838179,41.83,76240.92,52.0,0.02226,2e-05,3.47091]
[1776525838859,41.83,76240.69,52.0,0.02226,2e-05,3.47037]
[1776525844342,41.83,76239.46,52.0,0.02223,2e-05,3.46617]
[1776525849377,41.83,76239.66,52.0,0.02223,2e-05,3.4668]
[1776525854804,41.83,76240.97,52.0,0.02226,2e-05,3.47023]
[1776525860453,41.83,76238.67,52.0,0.02221,2e-05,3.4644]
[1776525865489,41.83,76248.25,52.0,0.0224,2e-05,3.4893]
[1776525870524,41.83,76250.17,52.0,0.02244,2e-05,3.4941]
[1776525874552,41.83,76270.89,52.0,0.02283,2e-05,3.5459]
[1776525881601,41.83,76271.32,52.0,0.02283,2e-05,3.54613]
[1776525886635,41.83,76271.71,52.0,0.02283,2e-05,3.54651]
[1776525891670,41.82,76268.34,52.0,0.02276,2e-05,3.53698]
[1776525896706,41.82,76270.99,52.0,0.02281,2e-05,3.54332]
[1776525901744,41.82,76287.7,52.0,0.02313,2e-05,3.58688]
[1776525906778,41.82,76298.03,52.0,0.02333,2e-05,3.61333]
[1776525911814,41.81,76299.02,52.0,0.02334,2e-05,3.61476]
[1776525916849,41.81,76299.53,52.0,0.02335,2e-05,3.61505]
[1776525921884,41.81,76292.06,52.0,0.02319,2e-05,3.59405]
[1776525926919,41.8,76294.28,52.0,0.02323,2e-05,3.59898]
[1776525931954,41.8,76291.5,52.0,0.02315,2e-05,3.58827]
[1776525936989,41.8,76286.05,52.0,0.02303,2e-05,3.57293]
[1776525942027,41.8,76278.86,52.0,0.02288,2e-05,3.55323]
[1776525947062,41.8,76268.53,52.0,0.02268,2e-05,3.52562]
[1776525952099,41.8,76265.14,52.0,0.02261,2e-05,3.5164]
[1776525956128,41.79,76244.32,52.0,0.0222,2e-05,3.46191]
[1776525961163,41.8,76235.73,52.0,0.02204,2e-05,3.43991]
[1776525966198,41.8,76230.5,52.0,0.02194,2e-05,3.42673]
[1776525971234,41.8,76231.07,52.0,0.02195,2e-05,3.42852]
[1776525977276,41.8,76229.98,52.0,0.02193,2e-05,3.42609]
[1776525982311,41.8,76229.62,52.0,0.02193,2e-05,3.42547]
[1776525987346,41.8,76233.69,52.0,0.02201,2e-05,3.43626]
[1776525992381,41.8,76233.84,52.0,0.022,2e-05,3.43456]
[1776525997416,41.8,76233.25,52.0,0.02199,2e-05,3.43318]
[1776526002452,41.8,76231.72,52.0,0.02196,2e-05,3.42946]
[1776526007487,41.8,76230.02,52.0,0.02193,2e-05,3.42538]
[1776526012522,41.8,76235.35,52.0,0.02204,2e-05,3.43941]
[1776526017557,41.8,76237.78,52.0,0.02208,2e-05,3.44584]
[1776526023600,41.8,76241.93,52.0,0.02216,2e-05,3.45668]
[1776526028635,41.8,76241.52,52.0,0.02216,2e-05,3.45568]
[1776526036146,41.8,76241.52,52.0,0.02216,2e-05,3.45568]
[1776526042733,41.8,76251.99,52.0,0.02236,2e-05,3.48278]
[1776526047768,41.8,76247.13,52.0,0.02226,2e-05,3.47001]
[1776526052803,41.8,76245.82,52.0,0.02222,2e-05,3.46433]
[1776526057838,41.8,76248.14,52.0,0.02227,2e-05,3.47034]
[1776526062873,41.8,76248.1,52.0,0.02227,2e-05,3.47025]
[1776526067908,41.8,76247.54,52.0,0.02226,2e-05,3.46885]
[1776526077978,41.8,76247.57,52.0,0.02226,2e-05,3.46908]
[1776526083013,41.8,76247.87,52.0,0.02227,2e-05,3.46993]
[1776526088050,41.81,76231.95,52.0,0.02196,2e-05,3.42907]
[1776526093085,41.81,76228.28,52.0,0.02189,2e-05,3.42]
[1776526098120,41.81,76228.43,52.0,0.0219,2e-05,3.42073]
[1776526103154,41.81,76233.16,52.0,0.02199,2e-05,3.43316]
[1776526108193,41.81,76239.3,52.0,0.02211,2e-05,3.44913]
[1776526113228,41.81,76243.63,52.0,0.02218,2e-05,3.45802]
[1776526118263,41.81,76245.97,52.0,0.02223,2e-05,3.46399]
[1776526123298,41.81,76245.37,52.0,0.02221,2e-05,3.46237]
[1776526128334,41.81,76241.03,52.0,0.02213,2e-05,3.4511]
[1776526133368,41.81,76241.17,52.0,0.02213,2e-05,3.45152]
[1776526138403,41.81,76240.22,52.0,0.02211,2e-05,3.44914]
[1776526145452,41.81,76240.86,52.0,0.02213,2e-05,3.45097]
[1776526151494,41.81,76240.22,52.0,0.02212,2e-05,3.44951]
[1776526156529,41.81,76240.11,52.0,0.02212,2e-05,3.44941]
[1776526161564,41.81,76240.23,52.0,0.02212,2e-05,3.44993]
[1776526166599,41.81,76239.68,52.0,0.02211,2e-05,3.44873]
[1776526171634,41.81,76239.96,52.0,0.0221,2e-05,3.44741]
[1776526176669,41.81,76240.59,52.0,0.02212,2e-05,3.44929]
[1776526181704,41.81,76238.32,52.0,0.02208,2e-05,3.44372]
[1776526186739,41.81,76238.68,52.0,0.02209,2e-05,3.44488]
[1776526194795,41.82,76238.93,52.0,0.02209,2e-05,3.44602]
[1776526199830,41.82,76237.54,52.0,0.02207,2e-05,3.44272]
[1776526204865,41.82,76238.48,52.0,0.02209,2e-05,3.44545]
[1776526209900,41.82,76244.4,52.0,0.02221,2e-05,3.46096]
[1776526214935,41.82,76243.87,52.0,0.0222,2e-05,3.45972]
[1776526219970,41.82,76243.96,52.0,0.0222,2e-05,3.46007]
[1776526226012,41.82,76244.15,52.0,0.0222,2e-05,3.46068]
[1776526231047,41.82,76242.71,52.0,0.02216,2e-05,3.45474]
[1776526236082,41.82,76233.65,52.0,0.02199,2e-05,3.43157]
[1776526241117,41.82,76230.66,52.0,0.02194,2e-05,3.42421]
[1776526246155,41.82,76228.06,52.0,0.02189,2e-05,3.41789]
[1776526251190,41.82,76227.25,52.0,0.02188,2e-05,3.41615]
[1776526259246,41.82,76226.26,52.0,0.02186,2e-05,3.41412]
[1776526267302,41.83,76222.69,52.0,0.0218,2e-05,3.40543]
[1776526272337,41.83,76227.95,52.0,0.0219,2e-05,3.41922]
[1776526277372,41.83,76228.42,52.0,0.02191,2e-05,3.42063]
[1776526282407,41.83,76236.74,52.0,0.02207,2e-05,3.44214]
[1776526288451,41.83,76240.47,52.0,0.02214,2e-05,3.4518]
[1776526295500,41.83,76240.32,52.0,0.02213,2e-05,3.4492]
[1776526301542,41.83,76231.88,52.0,0.02196,2e-05,3.42771]
[1776526302037,41.83,76231.88,52.0,0.02196,2e-05,3.42771]
[1776526302136,41.83,76231.88,52.0,0.02197,2e-05,3.42775]
[1776526306095,41.83,76231.88,52.0,0.02197,2e-05,3.42775]
[1776526308095,41.82,76231.88,52.0,0.02194,2e-05,3.42451]
[1776526313626,41.8,76232.23,52.0,0.02189,2e-05,3.41812]
[1776526320675,41.77,76232.05,52.0,0.02183,2e-05,3.40976]
[1776526325712,41.76,76237.68,52.0,0.02189,2e-05,3.41856]
[1776526332760,41.73,76238.31,52.0,0.02185,2e-05,3.41227]
[1776526337796,41.72,76246.78,52.0,0.02196,2e-05,3.42839]
[1776526342831,41.7,76246.6,52.0,0.02192,2e-05,3.42223]
[1776526347866,41.68,76246.5,52.0,0.02187,2e-05,3.41636]
[1776526352900,41.67,76235.89,52.0,0.02162,2e-05,3.38141]
[1776526357937,41.65,76235.63,52.0,0.02156,2e-05,3.37451]
[1776526368007,41.62,76235.78,52.0,0.02149,2e-05,3.36468]
[1776526373042,41.6,76237.21,52.0,0.02148,2e-05,3.36332]
[1776526374589,41.6,76237.21,52.0,0.02148,2e-05,3.36332]
[1776526375580,41.6,76237.68,52.0,0.02148,2e-05,3.36352]
[1776526379084,41.59,76261.33,52.0,0.02189,2e-05,3.41891]
[1776526384119,41.57,76261.84,52.0,0.02186,2e-05,3.41482]
[1776526389159,41.55,76264.6,52.0,0.02187,2e-05,3.41659]
[1776526394194,41.54,76262.79,52.0,0.0218,2e-05,3.40658]
[1776526400235,41.52,76263.09,52.0,0.02176,2e-05,3.40109]
[1776526405270,41.5,76263.84,52.0,0.02173,2e-05,3.39786]
[1776526410309,41.49,76262.2,52.0,0.02166,2e-05,3.38855]
[1776526415346,41.48,76260.11,52.0,0.02157,2e-05,3.37599]
[1776526420381,41.46,76259.82,52.0,0.02153,2e-05,3.3704]
[1776526426424,41.44,76257.87,52.0,0.02145,2e-05,3.35971]
[1776526431459,41.43,76256.14,52.0,0.02138,2e-05,3.35069]
[1776526436493,41.42,76256.09,52.0,0.02135,2e-05,3.34602]
[1776526441528,41.4,76255.73,52.0,0.0213,2e-05,3.34062]
[1776526446564,41.39,76255.76,52.0,0.02127,2e-05,3.33626]
[1776526451599,41.38,76257.77,52.0,0.02128,2e-05,3.33698]
[1776526456638,41.36,76255.71,52.0,0.0212,2e-05,3.32736]
[1776526461675,41.35,76254.53,52.0,0.02115,2e-05,3.32011]
[1776526466709,41.34,76243.71,52.0,0.02092,2e-05,3.28867]
[1776526471745,41.33,76241.16,52.0,0.02083,2e-05,3.27611]
[1776526476782,41.32,76240.84,52.0,0.02079,2e-05,3.27145]
[1776526481817,41.31,76237.59,52.0,0.0207,2e-05,3.25949]
[1776526487861,41.29,76236.04,52.0,0.02064,2e-05,3.25109]
[1776526492896,41.28,76250.29,52.0,0.02088,2e-05,3.28291]
[1776526497931,41.27,76251.46,52.0,0.02087,2e-05,3.28184]
[1776526502969,41.26,76255.38,52.0,0.02091,2e-05,3.28773]
[1776526508001,41.24,76255.01,52.0,0.02087,2e-05,3.2828]
[1776526513036,41.23,76255.1,52.0,0.02084,2e-05,3.27908]
[1776526518071,41.22,76254.63,52.0,0.02081,2e-05,3.27401]
[1776526523106,41.21,76247.21,52.0,0.02064,2e-05,3.2508]
[1776526528141,41.2,76242.71,52.0,0.02053,2e-05,3.23599]
[1776526533280,41.19,76243.85,52.0,0.02051,2e-05,3.23384]
[1776526534424,41.19,76243.78,52.0,0.02051,2e-05,3.23296]
[1776526536137,41.18,76242.31,52.0,0.02047,2e-05,3.2279]
[1776526536196,41.18,76241.98,52.0,0.02046,2e-05,3.22639]
[1776526541232,41.19,76241.61,52.0,0.02047,2e-05,3.22785]
[1776526546267,41.19,76241.61,52.0,0.02049,2e-05,3.23021]
[1776526549521,41.19,76241.61,52.0,0.02049,2e-05,3.23021]
[1776526549541,41.2,76241.53,52.0,0.02049,2e-05,3.2314]
[1776526550320,41.2,76241.53,52.0,0.02049,2e-05,3.2314]
[1776526550421,41.2,76241.53,52.0,0.02049,2e-05,3.2307]
[1776526551902,41.2,76241.53,52.0,0.02049,2e-05,3.2307]
[1776526552309,41.19,76241.32,52.0,0.02047,2e-05,3.22812]
[1776526553163,41.19,76241.32,52.0,0.02047,2e-05,3.22812]
[1776526555506,41.19,76241.17,52.0,0.02046,2e-05,3.22636]
[1776526555608,41.18,76241.21,52.0,0.02045,2e-05,3.22576]
[1776526561372,41.19,76239.48,52.0,0.02044,2e-05,3.22429]
[1776526569429,41.2,76241.51,52.0,0.02051,2e-05,3.23314]
[1776526574465,41.21,76244.76,52.0,0.02058,2e-05,3.24347]
[1776526580507,41.22,76244.62,52.0,0.0206,2e-05,3.24573]
[1776526586549,41.23,76235.13,52.0,0.02045,2e-05,3.22478]
[1776526591584,41.23,76235.17,52.0,0.02045,2e-05,3.22498]
[1776526597626,41.24,76237.25,52.0,0.02051,2e-05,3.23284]
[1776526605871,41.25,76238.57,52.0,0.02055,2e-05,3.23785]
[1776526611725,41.26,76238.69,52.0,0.02058,2e-05,3.24239]
[1776526616760,41.27,76239.67,52.0,0.02061,2e-05,3.24693]
[1776526621796,41.27,76239.31,52.0,0.02062,2e-05,3.2481]
[1776526627838,41.28,76239.62,52.0,0.02065,2e-05,3.25134]
[1776526634887,41.29,76240.19,52.0,0.02068,2e-05,3.25559]
[1776526640929,41.29,76240.12,52.0,0.0207,2e-05,3.25781]
[1776526643582,41.3,76238.31,52.0,0.02067,2e-05,3.25408]
[1776526643950,41.3,76231.79,52.0,0.02055,2e-05,3.23819]
[1776526644603,41.3,76231.79,52.0,0.02055,2e-05,3.23819]
[1776526644779,41.3,76231.79,52.0,0.02055,2e-05,3.23819]
[1776526644957,41.3,76223.03,52.0,0.02039,2e-05,3.21568]
[1776526645656,41.3,76223.03,52.0,0.02039,2e-05,3.21568]
[1776526645964,41.29,76220.17,52.0,0.02032,2e-05,3.20723]
[1776526650999,41.3,76204.88,52.0,0.02005,2e-05,3.16999]
[1776526656035,41.31,76205.08,52.0,0.02008,2e-05,3.1732]
[1776526661070,41.32,76204.86,52.0,0.02009,2e-05,3.17531]
[1776526670133,41.33,76204.26,52.0,0.02012,2e-05,3.1786]
[1776526679196,41.34,76204.81,52.0,0.02016,2e-05,3.18465]
[1776526685238,41.35,76205.88,52.0,0.02021,2e-05,3.19034]
[1776526690273,41.36,76203.45,52.0,0.02018,2e-05,3.1869]
[1776526695308,41.37,76203.83,52.0,0.02021,2e-05,3.19088]
[1776526700343,41.38,76204.57,52.0,0.02024,2e-05,3.19517]
[1776526710413,41.39,76204.47,52.0,0.02028,2e-05,3.19979]
[1776526715448,41.4,76199.29,52.0,0.02019,2e-05,3.18734]
[1776526720483,41.41,76205.66,52.0,0.02032,2e-05,3.20548]
[1776526725518,41.41,76212.46,52.0,0.02046,2e-05,3.22456]
[1776526730554,41.42,76211.91,52.0,0.02047,2e-05,3.22538]
[1776526735588,41.43,76212.42,52.0,0.02049,2e-05,3.22883]
[1776526741631,41.44,76219.09,52.0,0.02063,2e-05,3.24786]
[1776526746682,41.44,76217.2,52.0,0.02062,2e-05,3.24523]
[1776526751716,41.45,76215.18,52.0,0.02059,2e-05,3.24229]
[1776526756752,41.45,76213.96,52.0,0.02059,2e-05,3.24137]
[1776526761787,41.46,76213.46,52.0,0.02059,2e-05,3.24227]
[1776526771179,41.46,76213.73,52.0,0.0206,2e-05,3.24337]
[1776526781927,41.49,76215.49,52.0,0.02068,2e-05,3.25359]
[1776526786961,41.49,76214.99,52.0,0.02069,2e-05,3.25444]
[1776526797210,41.5,76214.96,52.0,0.0207,2e-05,3.25604]
[1776526803074,41.51,76213.83,52.0,0.02072,2e-05,3.25823]
[1776526809117,41.52,76214.93,52.0,0.02076,2e-05,3.26346]
[1776526819186,41.53,76214.93,52.0,0.02079,2e-05,3.26749]
[1776526825229,41.54,76212.23,52.0,0.02075,2e-05,3.26311]
[1776526830264,41.55,76204.15,52.0,0.02062,2e-05,3.24501]
[1776526836306,41.55,76203.79,52.0,0.02062,2e-05,3.24445]
[1776526843525,41.55,76203.41,52.0,0.02062,2e-05,3.24392]
[1776526849397,41.57,76203.28,52.0,0.02065,2e-05,3.24852]
[1776526854432,41.58,76196.49,52.0,0.02054,2e-05,3.23366]
[1776526859467,41.58,76192.38,52.0,0.02048,2e-05,3.22556]
[1776526865509,41.59,76192.8,52.0,0.02051,2e-05,3.22914]
[1776526870544,41.6,76189.25,52.0,0.02046,2e-05,3.22248]
[1776526875579,41.6,76188.73,52.0,0.02047,2e-05,3.22379]
[1776526881621,41.61,76189.68,52.0,0.02051,2e-05,3.22869]
[1776526886656,41.62,76189.08,52.0,0.02051,2e-05,3.2293]
[1776526891691,41.62,76189.26,52.0,0.02052,2e-05,3.22963]
[1776526896726,41.63,76188.34,52.0,0.02052,2e-05,3.22942]
[1776526901761,41.64,76176.58,52.0,0.02032,2e-05,3.20263]
[1776526906796,41.64,76180.0,52.0,0.0204,2e-05,3.21326]
[1776526911831,41.65,76181.98,52.0,0.02045,2e-05,3.22028]
[1776526916866,41.66,76181.77,52.0,0.02046,2e-05,3.22188]
[1776526921901,41.66,76180.93,52.0,0.02046,2e-05,3.22191]
[1776526926937,41.67,76184.79,52.0,0.02055,2e-05,3.23349]
[1776526931972,41.68,76197.08,52.0,0.02079,2e-05,3.26598]
[1776526937108,41.68,76200.33,52.0,0.02086,2e-05,3.27584]
[1776526942143,41.69,76205.6,52.0,0.02097,2e-05,3.29069]
[1776526947178,41.69,76204.19,52.0,0.02096,2e-05,3.28878]
[1776526952213,41.7,76203.86,52.0,0.02095,2e-05,3.28738]
[1776526957248,41.7,76203.75,52.0,0.02096,2e-05,3.28876]
[1776526962282,41.71,76200.7,52.0,0.02092,2e-05,3.28282]
[1776526968325,41.71,76201.94,52.0,0.02095,2e-05,3.28796]
[1776526974367,41.72,76201.75,52.0,0.02097,2e-05,3.28946]
[1776526979402,41.72,76199.87,52.0,0.02094,2e-05,3.2864]
[1776526984437,41.73,76198.72,52.0,0.02093,2e-05,3.2852]
[1776526989472,41.73,76196.88,52.0,0.02091,2e-05,3.28226]
[1776526994508,41.74,76180.48,52.0,0.02063,2e-05,3.24328]
[1776526999542,41.74,76179.69,52.0,0.02063,2e-05,3.24329]
[1776527004577,41.75,76185.2,52.0,0.02074,2e-05,3.25887]
[1776527010619,41.76,76184.92,52.0,0.02075,2e-05,3.26034]
[1776527017668,41.76,76180.56,52.0,0.02068,2e-05,3.24988]
[1776527022703,41.77,76179.14,52.0,0.02067,2e-05,3.24858]
[1776527027737,41.78,76179.8,52.0,0.02069,2e-05,3.25201]
[1776527033414,41.78,76179.33,52.0,0.0207,2e-05,3.25227]
[1776527038816,41.79,76178.22,52.0,0.02069,2e-05,3.25197]
[1776527043851,41.79,76178.11,52.0,0.02071,2e-05,3.25344]
[1776527051907,41.8,76177.88,52.0,0.02072,2e-05,3.2556]
[1776527056942,41.81,76177.3,52.0,0.02072,2e-05,3.25583]
[1776527061976,41.81,76175.87,52.0,0.02071,2e-05,3.25395]
[1776527067012,41.82,76167.24,52.0,0.02057,2e-05,3.23444]
[1776527072047,41.82,76166.81,52.0,0.02056,2e-05,3.23304]
[1776527078089,41.83,76164.37,52.0,0.02053,2e-05,3.22926]
[1776527083124,41.84,76164.6,52.0,0.02055,2e-05,3.23169]
[1776527088159,41.84,76163.0,52.0,0.02053,2e-05,3.2296]
[1776527093195,41.85,76159.77,52.0,0.02049,2e-05,3.22353]
[1776527101252,41.86,76160.25,52.0,0.02052,2e-05,3.22771]
[1776527107294,41.86,76165.44,52.0,0.02063,2e-05,3.24263]
[1776527112329,41.87,76169.29,52.0,0.02071,2e-05,3.25387]
[1776527121404,41.88,76170.59,52.0,0.02076,2e-05,3.26]
[1776527126438,41.88,76171.83,52.0,0.0208,2e-05,3.26467]
[1776527133488,41.89,76171.94,52.0,0.0208,2e-05,3.26493]
[1776527139530,41.89,76170.86,52.0,0.0208,2e-05,3.26417]
[1776527145572,41.9,76170.91,52.0,0.02081,2e-05,3.2662]
[1776527150606,41.9,76171.03,52.0,0.02082,2e-05,3.26808]
[1776527156649,41.91,76171.32,52.0,0.02084,2e-05,3.27067]
[1776527166719,41.92,76171.32,52.0,0.02087,2e-05,3.27374]
[1776527171754,41.92,76171.91,52.0,0.02089,2e-05,3.27674]
[1776527177796,41.93,76171.69,52.0,0.0209,2e-05,3.27801]
[1776527182831,41.93,76171.65,52.0,0.02091,2e-05,3.27941]
[1776527189880,41.94,76172.1,52.0,0.02094,2e-05,3.2829]
[1776527195921,41.95,76172.24,52.0,0.02094,2e-05,3.28278]
[1776527201600,41.95,76172.21,52.0,0.02094,2e-05,3.28358]
[1776527206999,41.96,76172.1,52.0,0.02096,2e-05,3.28561]
[1776527213169,41.96,76172.1,52.0,0.02097,2e-05,3.28647]
[1776527220090,41.97,76171.1,52.0,0.02097,2e-05,3.28684]
[1776527227138,41.97,76171.06,52.0,0.02098,2e-05,3.28874]
[1776527233181,41.98,76179.02,52.0,0.02114,2e-05,3.31015]
[1776527238215,41.98,76178.77,52.0,0.02115,2e-05,3.31076]
[1776527243251,41.99,76178.9,52.0,0.02116,2e-05,3.31232]
[1776527255335,41.99,76179.11,52.0,0.02117,2e-05,3.31349]
[1776527263392,42.0,76180.07,52.0,0.0212,2e-05,3.31784]
[1776527268427,42.0,76183.68,52.0,0.02128,2e-05,3.32807]
[1776527273464,42.01,76186.18,52.0,0.02133,2e-05,3.33536]
[1776527278496,42.01,76180.72,52.0,0.02124,2e-05,3.32287]
[1776527283532,42.01,76180.13,52.0,0.02124,2e-05,3.32263]
[1776527288566,42.02,76180.32,52.0,0.02125,2e-05,3.32434]
[1776527294039,42.02,76180.46,52.0,0.02126,2e-05,3.32542]
[1776527301658,42.03,76177.5,52.0,0.02122,2e-05,3.32043]
[1776527306693,42.03,76170.65,52.0,0.02111,2e-05,3.30469]
[1776527311729,42.04,76163.47,52.0,0.02097,2e-05,3.28601]
[1776527316763,42.04,76163.47,52.0,0.02098,2e-05,3.28749]
[1776527322806,42.05,76162.64,52.0,0.02098,2e-05,3.28715]
[1776527327842,42.05,76160.42,52.0,0.02095,2e-05,3.28304]
[1776527333883,42.06,76161.59,52.0,0.02098,2e-05,3.28762]
[1776527339925,42.06,76162.51,52.0,0.02101,2e-05,3.29146]
[1776527344959,42.06,76162.07,52.0,0.02101,2e-05,3.29162]
[1776527349996,42.07,76161.99,52.0,0.02102,2e-05,3.29265]
[1776527362080,42.08,76162.07,52.0,0.02105,2e-05,3.29594]
[1776527370136,42.08,76161.89,52.0,0.02106,2e-05,3.2973]
[1776527375171,42.09,76164.78,52.0,0.02111,2e-05,3.30338]
[1776527381213,42.09,76165.34,52.0,0.02113,2e-05,3.30601]
[1776527386261,42.09,76153.05,52.0,0.02091,2e-05,3.27654]
[1776527391288,42.1,76143.34,52.0,0.02074,2e-05,3.25402]
[1776527395375,42.1,76149.99,52.0,0.02087,2e-05,3.27132]
[1776527395415,42.1,76154.08,52.0,0.02095,2e-05,3.28171]
[1776527396733,42.1,76154.08,52.0,0.02095,2e-05,3.28171]
[1776527396762,42.1,76154.44,52.0,0.02095,2e-05,3.28201]
[1776527403373,42.1,76163.22,52.0,0.02112,2e-05,3.30543]
[1776527408407,42.11,76163.11,52.0,0.02113,2e-05,3.30623]
[1776527417471,42.11,76164.82,52.0,0.02117,2e-05,3.31241]
[1776527422506,42.12,76166.65,52.0,0.02122,2e-05,3.318]
[1776527428548,42.12,76175.66,52.0,0.02139,2e-05,3.34157]
[1776527433583,42.12,76164.67,52.0,0.02118,2e-05,3.3127]
[1776527439626,42.13,76162.28,52.0,0.02114,2e-05,3.30805]
[1776527445668,42.13,76161.75,52.0,0.02114,2e-05,3.30805]
[1776527451710,42.13,76164.41,52.0,0.0212,2e-05,3.31596]
[1776527456745,42.14,76163.92,52.0,0.0212,2e-05,3.31577]
[1776527463793,42.14,76165.19,52.0,0.02124,2e-05,3.32036]
[1776527469836,42.14,76165.29,52.0,0.02125,2e-05,3.32178]
[1776527475878,42.15,76161.49,52.0,0.02119,2e-05,3.31348]
[1776527481920,42.15,76158.22,52.0,0.02114,2e-05,3.30666]
[1776527484941,42.15,76140.42,52.0,0.02081,2e-05,3.26334]
[1776527489978,42.16,76136.16,52.0,0.02075,2e-05,3.25436]
[1776527495013,42.16,76134.26,52.0,0.02071,2e-05,3.24909]
[1776527500048,42.17,76126.26,52.0,0.02058,2e-05,3.23115]
[1776527505082,42.17,76129.06,52.0,0.02064,2e-05,3.23982]
[1776527510118,42.18,76123.42,52.0,0.02056,2e-05,3.2278]
[1776527515153,42.19,76122.21,52.0,0.02055,2e-05,3.22667]
[1776527520189,42.19,76121.02,52.0,0.02054,2e-05,3.22559]
[1776527525224,42.2,76116.35,52.0,0.02047,2e-05,3.21648]
[1776527530258,42.2,76115.81,52.0,0.02048,2e-05,3.21712]
[1776527535673,42.21,76106.02,52.0,0.02031,2e-05,3.195]
[1776527541338,42.22,76110.21,52.0,0.02041,2e-05,3.20814]
[1776527546373,42.22,76111.47,52.0,0.02045,2e-05,3.21319]
[1776527552415,42.23,76109.98,52.0,0.02043,2e-05,3.20974]
[1776527556631,42.24,76109.8,52.0,0.02043,2e-05,3.2105]
[1776527556895,42.24,76109.8,52.0,0.02043,2e-05,3.2105]
[1776527556990,42.24,76109.8,52.0,0.02043,2e-05,3.2105]
[1776527557121,42.24,76110.03,52.0,0.02044,2e-05,3.21146]
[1776527557220,42.24,76110.03,52.0,0.02044,2e-05,3.21146]
[1776527557415,42.24,76110.03,52.0,0.02044,2e-05,3.21146]
[1776527557661,42.24,76110.03,52.0,0.02044,2e-05,3.21146]
[1776527557706,42.24,76063.75,52.0,0.01962,2e-05,3.10028]
[1776527563491,42.25,76063.97,52.0,0.01965,2e-05,3.10435]
[1776527569533,42.26,76066.4,52.0,0.01972,2e-05,3.11337]
[1776527572966,42.26,76070.52,52.0,0.0198,2e-05,3.12421]
[1776527583631,42.28,76074.68,52.0,0.01992,2e-05,3.14015]
[1776527589674,42.29,76076.22,52.0,0.01997,2e-05,3.14668]
[1776527594709,42.3,76076.24,52.0,0.01998,2e-05,3.14905]
[1776527599743,42.3,76088.89,52.0,0.02022,2e-05,3.18164]
[1776527604779,42.31,76094.58,52.0,0.02034,2e-05,3.19734]
[1776527609814,42.32,76095.85,52.0,0.02038,2e-05,3.20229]
[1776527615856,42.32,76096.38,52.0,0.02039,2e-05,3.20361]
[1776527621898,42.33,76097.71,52.0,0.02043,2e-05,3.20905]
[1776527626933,42.33,76099.18,52.0,0.02047,2e-05,3.21446]
[1776527630960,42.34,76115.06,52.0,0.02077,2e-05,3.25459]
[1776527637003,42.34,76120.44,52.0,0.02088,2e-05,3.26947]
[1776527641123,42.35,76127.26,52.0,0.02101,2e-05,3.28702]
[1776527652109,42.35,76135.07,52.0,0.02117,2e-05,3.30897]
[1776527657144,42.36,76136.49,52.0,0.0212,2e-05,3.31351]
[1776527662179,42.36,76126.59,52.0,0.02103,2e-05,3.29024]
[1776527667213,42.37,76126.67,52.0,0.02104,2e-05,3.29167]
[1776527672250,42.37,76138.73,52.0,0.02126,2e-05,3.32053]
[1776527677297,42.37,76144.67,52.0,0.02138,2e-05,3.33631]
[1776527682326,42.37,76143.62,52.0,0.02136,2e-05,3.33455]
[1776527691389,42.38,76141.44,52.0,0.02134,2e-05,3.33104]
[1776527698437,42.38,76141.69,52.0,0.02135,2e-05,3.33301]
[1776527703472,42.39,76151.36,52.0,0.02154,2e-05,3.35797]
[1776527709515,42.39,76151.32,52.0,0.02155,2e-05,3.35874]
[1776527714550,42.39,76157.42,52.0,0.02166,2e-05,3.37467]
[1776527719585,42.39,76156.89,52.0,0.02166,2e-05,3.37384]
[1776527724620,42.39,76155.51,52.0,0.02164,2e-05,3.37091]
[1776527729655,42.4,76155.65,52.0,0.02164,2e-05,3.37179]
[1776527735697,42.4,76155.47,52.0,0.02163,2e-05,3.36969]
[1776527741739,42.4,76155.5,52.0,0.02164,2e-05,3.37037]
[1776527746774,42.4,76158.96,52.0,0.0217,2e-05,3.37954]
[1776527749795,42.4,76175.08,52.0,0.02201,2e-05,3.42044]
[1776527754830,42.4,76182.47,52.0,0.02215,2e-05,3.43922]
[1776527758859,42.4,76203.09,52.0,0.02255,2e-05,3.49186]
[1776527763894,42.4,76206.85,52.0,0.02261,2e-05,3.501]
[1776527768928,42.4,76210.2,52.0,0.02268,2e-05,3.50903]
[1776527770713,42.4,76212.9,52.0,0.02273,2e-05,3.51589]
[1776527775978,42.39,76217.94,52.0,0.02282,2e-05,3.52798]
[1776527783028,42.39,76217.87,52.0,0.02281,2e-05,3.52672]
[1776527788062,42.39,76217.7,52.0,0.0228,2e-05,3.52554]
[1776527793098,42.39,76219.9,52.0,0.02282,2e-05,3.52822]
[1776527804176,42.38,76220.02,52.0,0.02281,2e-05,3.52695]
[1776527809211,42.38,76201.46,52.0,0.02245,2e-05,3.47844]
[1776527814245,42.38,76195.2,52.0,0.02232,2e-05,3.46217]
[1776527819281,42.38,76198.21,52.0,0.02238,2e-05,3.4697]
[1776527827337,42.38,76198.28,52.0,0.02238,2e-05,3.46946]
[1776527833379,42.38,76199.94,52.0,0.02241,2e-05,3.4734]
[1776527840428,42.38,76207.68,52.0,0.02255,2e-05,3.49272]
[1776527845463,42.37,76207.39,52.0,0.02254,2e-05,3.49147]
[1776527852518,42.37,76208.19,52.0,0.02254,2e-05,3.49054]
[1776527857553,42.37,76207.73,52.0,0.02253,2e-05,3.48883]
[1776527863761,42.37,76207.69,52.0,0.02252,2e-05,3.4884]
[1776527870644,42.37,76201.7,52.0,0.0224,2e-05,3.47229]
[1776527877693,42.37,76199.99,52.0,0.02237,2e-05,3.46763]
[1776527882728,42.37,76200.03,52.0,0.02237,2e-05,3.46758]
[1776527887763,42.37,76199.88,52.0,0.02236,2e-05,3.46705]
[1776527892797,42.37,76199.41,52.0,0.02235,2e-05,3.46569]
[1776527898839,42.36,76199.37,52.0,0.02235,2e-05,3.4654]
[1776527903875,42.36,76198.44,52.0,0.02233,2e-05,3.46286]
[1776527909917,42.36,76197.06,52.0,0.0223,2e-05,3.45914]
[1776527914952,42.36,76198.05,52.0,0.02231,2e-05,3.45925]
[1776527919987,42.36,76201.39,52.0,0.02237,2e-05,3.46766]
[1776527925023,42.36,76201.52,52.0,0.02237,2e-05,3.46779]
[1776527930058,42.36,76205.27,52.0,0.02244,2e-05,3.47722]
[1776527935093,42.36,76188.04,52.0,0.02211,2e-05,3.43288]
[1776527940127,42.36,76187.24,52.0,0.0221,2e-05,3.43098]
[1776527945165,42.36,76191.94,52.0,0.02219,2e-05,3.44311]
[1776527950200,42.36,76194.62,52.0,0.02224,2e-05,3.44995]
[1776527955370,42.36,76194.53,52.0,0.02224,2e-05,3.44973]
[1776527961277,42.36,76197.5,52.0,0.02229,2e-05,3.45736]
[1776527967319,42.36,76197.85,52.0,0.0223,2e-05,3.45823]
[1776527972354,42.36,76198.38,52.0,0.0223,2e-05,3.4573]
[1776527981995,42.36,76198.34,52.0,0.0223,2e-05,3.45721]
[1776527988468,42.36,76198.38,52.0,0.0223,2e-05,3.45749]
[1776527993504,42.36,76197.3,52.0,0.02228,2e-05,3.4548]
[1776527998540,42.36,76196.74,52.0,0.02227,2e-05,3.45344]
[1776528003658,42.36,76196.43,52.0,0.02226,2e-05,3.45271]
[1776528009259,42.36,76179.39,52.0,0.02194,2e-05,3.40953]
[1776528014995,42.37,76177.25,52.0,0.0219,2e-05,3.40477]
[1776528020788,42.37,76186.2,52.0,0.02208,2e-05,3.42804]
[1776528026742,42.37,76188.19,52.0,0.02212,2e-05,3.43353]
[1776528031777,42.37,76181.13,52.0,0.02197,2e-05,3.41345]
[1776528036812,42.37,76177.06,52.0,0.0219,2e-05,3.40357]
[1776528040898,42.37,76176.85,52.0,0.0219,2e-05,3.40329]
[1776528041006,42.37,76176.85,52.0,0.0219,2e-05,3.40329]
[1776528041113,42.37,76176.85,52.0,0.0219,2e-05,3.40329]
[1776528041207,42.37,76157.06,52.0,0.02152,2e-05,3.35346]
[1776528041648,42.37,76157.06,52.0,0.02152,2e-05,3.35346]
[1776528041848,42.37,76132.62,52.0,0.02107,2e-05,3.29232]
[1776528046883,42.37,76128.59,52.0,0.021,2e-05,3.28374]
[1776528050702,42.38,76128.05,52.0,0.021,2e-05,3.28323]
[1776528051237,42.38,76104.91,52.0,0.02058,2e-05,3.22657]
[1776528052238,42.38,76104.91,52.0,0.02058,2e-05,3.22657]
[1776528052285,42.38,76078.81,52.0,0.02012,2e-05,3.16381]
[1776528057310,42.38,76076.55,52.0,0.02009,2e-05,3.16027]
[1776528063544,42.39,76065.81,52.0,0.01992,2e-05,3.13752]
[1776528068842,42.4,76069.89,52.0,0.02002,2e-05,3.15058]
[1776528074387,42.41,76080.62,52.0,0.02022,2e-05,3.17802]
[1776528080137,42.42,76089.09,52.0,0.02039,2e-05,3.20087]
[1776528086160,42.42,76100.27,52.0,0.02061,2e-05,3.23058]
[1776528091195,42.43,76090.19,52.0,0.02043,2e-05,3.2056]
[1776528096230,42.44,76093.77,52.0,0.02051,2e-05,3.21644]
[1776528102283,42.44,76094.3,52.0,0.02054,2e-05,3.21977]
[1776528107318,42.45,76079.34,52.0,0.02028,2e-05,3.18535]
[1776528112353,42.45,76082.23,52.0,0.02035,2e-05,3.19423]
[1776528117401,42.46,76079.59,52.0,0.02031,2e-05,3.18971]
[1776528122431,42.47,76079.44,52.0,0.02033,2e-05,3.19123]
[1776528127466,42.47,76093.29,52.0,0.02059,2e-05,3.22636]
[1776528132501,42.47,76096.49,52.0,0.02065,2e-05,3.23562]
[1776528137536,42.48,76097.93,52.0,0.02069,2e-05,3.24056]
[1776528142571,42.48,76103.08,52.0,0.0208,2e-05,3.25454]
[1776528147606,42.49,76106.49,52.0,0.02087,2e-05,3.26418]
[1776528152641,42.49,76107.06,52.0,0.02087,2e-05,3.26462]
[1776528159690,42.5,76107.65,52.0,0.0209,2e-05,3.26784]
[1776528164725,42.5,76108.22,52.0,0.02092,2e-05,3.27048]
[1776528169760,42.5,76108.08,52.0,0.02092,2e-05,3.27137]
[1776528174795,42.51,76109.07,52.0,0.02095,2e-05,3.27502]
[1776528179829,42.51,76108.03,52.0,0.02094,2e-05,3.27368]
[1776528184864,42.52,76107.62,52.0,0.02094,2e-05,3.27388]
[1776528189900,42.52,76107.58,52.0,0.02095,2e-05,3.27499]
[1776528196951,42.52,76106.01,52.0,0.02094,2e-05,3.2728]
[1776528198964,42.53,76083.44,52.0,0.02053,2e-05,3.21836]
[1776528204000,42.53,76080.8,52.0,0.0205,2e-05,3.21366]
[1776528209036,42.54,76075.44,52.0,0.02041,2e-05,3.20242]
[1776528214072,42.54,76074.79,52.0,0.0204,2e-05,3.20038]
[1776528219107,42.55,76062.86,52.0,0.0202,2e-05,3.17352]
[1776528224141,42.55,76060.33,52.0,0.02017,2e-05,3.16938]
[1776528229178,42.56,76059.24,52.0,0.02017,2e-05,3.16871]
[1776528234213,42.57,76065.35,52.0,0.02029,2e-05,3.18515]
[1776528239248,42.57,76064.78,52.0,0.02029,2e-05,3.18556]
[1776528244284,42.58,76061.65,52.0,0.02025,2e-05,3.17982]
[1776528249318,42.58,76061.49,52.0,0.02026,2e-05,3.18121]
[1776528254354,42.59,76067.7,52.0,0.02039,2e-05,3.19786]
[1776528259389,42.59,76068.08,52.0,0.0204,2e-05,3.20038]
[1776528264430,42.6,76068.78,52.0,0.02043,2e-05,3.20394]
[1776528271480,42.61,76068.58,52.0,0.02043,2e-05,3.2034]
[1776528276518,42.61,76069.67,52.0,0.02046,2e-05,3.20755]
[1776528281552,42.61,76067.01,52.0,0.02043,2e-05,3.20262]
[1776528287594,42.62,76064.94,52.0,0.0204,2e-05,3.19948]
[1776528292629,42.63,76065.2,52.0,0.02042,2e-05,3.20169]
[1776528297666,42.63,76064.81,52.0,0.02042,2e-05,3.20233]
[1776528302700,42.64,76075.47,52.0,0.02063,2e-05,3.22964]
[1776528307735,42.64,76076.3,52.0,0.02065,2e-05,3.233]
[1776528312365,42.64,76077.8,52.0,0.02069,2e-05,3.23769]
[1776528317805,42.65,76095.83,52.0,0.02102,2e-05,3.28296]
[1776528322840,42.65,76105.21,52.0,0.0212,2e-05,3.30685]
[1776528327875,42.65,76102.98,52.0,0.02116,2e-05,3.30213]
[1776528332910,42.65,76103.19,52.0,0.02116,2e-05,3.30127]
[1776528337945,42.66,76103.57,52.0,0.02118,2e-05,3.30309]
[1776528350029,42.66,76103.68,52.0,0.02119,2e-05,3.30556]
[1776528355213,42.67,76097.19,52.0,0.02108,2e-05,3.29044]
[1776528361108,42.67,76096.85,52.0,0.02109,2e-05,3.29111]
[1776528366298,42.67,76101.34,52.0,0.02118,2e-05,3.30299]
[1776528373193,42.68,76095.23,52.0,0.02108,2e-05,3.28966]
[1776528378228,42.68,76117.45,52.0,0.02149,2e-05,3.3455]
[1776528383263,42.68,76126.7,52.0,0.02167,2e-05,3.36901]
[1776528388301,42.68,76126.84,52.0,0.02167,2e-05,3.36972]
[1776528393337,42.69,76126.92,52.0,0.02166,2e-05,3.36801]
[1776528398372,42.69,76128.49,52.0,0.0217,2e-05,3.37227]
[1776528404414,42.69,76128.13,52.0,0.02169,2e-05,3.37172]
[1776528409449,42.69,76123.89,52.0,0.02161,2e-05,3.36143]
[1776528417505,42.69,76119.47,52.0,0.02154,2e-05,3.351]
[1776528422543,42.69,76121.66,52.0,0.02158,2e-05,3.35688]
[1776528427578,42.69,76130.15,52.0,0.02174,2e-05,3.37843]
[1776528432613,42.69,76130.52,52.0,0.02175,2e-05,3.37956]
[1776528437648,42.69,76130.25,52.0,0.02175,2e-05,3.37908]
[1776528442687,42.7,76121.27,52.0,0.02158,2e-05,3.35701]
[1776528447724,42.7,76127.01,52.0,0.02169,2e-05,3.37168]
[1776528455421,42.7,76127.27,52.0,0.0217,2e-05,3.3725]
[1776528461821,42.7,76126.75,52.0,0.02168,2e-05,3.36955]
[1776528466859,42.7,76121.0,52.0,0.02157,2e-05,3.35556]
[1776528471895,42.7,76120.94,52.0,0.02158,2e-05,3.35586]
[1776528476930,42.7,76121.0,52.0,0.02158,2e-05,3.3565]
[1776528481965,42.7,76124.57,52.0,0.02165,2e-05,3.36586]
[1776528487000,42.71,76127.39,52.0,0.02171,2e-05,3.37332]
[1776528494049,42.71,76127.38,52.0,0.02171,2e-05,3.3738]
[1776528499084,42.71,76127.38,52.0,0.02171,2e-05,3.37412]
[1776528504119,42.71,76127.38,52.0,0.02172,2e-05,3.37442]
[1776528510161,42.71,76138.39,52.0,0.02192,2e-05,3.40231]
[1776528515196,42.71,76142.96,52.0,0.022,2e-05,3.41154]
[1776528520231,42.71,76149.9,52.0,0.02213,2e-05,3.42897]
[1776528525266,42.71,76149.0,52.0,0.02211,2e-05,3.42658]
[1776528530301,42.71,76139.7,52.0,0.02193,2e-05,3.40311]
[1776528536343,42.71,76135.43,52.0,0.02186,2e-05,3.39266]
[1776528543391,42.71,76137.71,52.0,0.0219,2e-05,3.3986]
[1776528548427,42.71,76139.53,52.0,0.02194,2e-05,3.40327]
[1776528553462,42.71,76146.51,52.0,0.02207,2e-05,3.42082]
[1776528558496,42.71,76148.07,52.0,0.0221,2e-05,3.42469]
[1776528564538,42.71,76148.69,52.0,0.02211,2e-05,3.42616]
[1776528569574,42.71,76149.03,52.0,0.02211,2e-05,3.42694]
[1776528576623,42.71,76148.3,52.0,0.02208,2e-05,3.42274]
[1776528581658,42.71,76148.85,52.0,0.02209,2e-05,3.4241]
[1776528587700,42.71,76150.49,52.0,0.02213,2e-05,3.42821]
[1776528592735,42.71,76161.59,52.0,0.02234,2e-05,3.45623]
[1776528600791,42.71,76161.08,52.0,0.02232,2e-05,3.45444]
[1776528605826,42.71,76161.1,52.0,0.02232,2e-05,3.45425]
[1776528611869,42.71,76160.31,52.0,0.0223,2e-05,3.45197]
[1776528616912,42.71,76165.21,52.0,0.0224,2e-05,3.4642]
[1776528622954,42.7,76166.82,52.0,0.02242,2e-05,3.46794]
[1776528627989,42.7,76175.36,52.0,0.02259,2e-05,3.48941]
[1776528630008,42.7,76191.1,52.0,0.02289,2e-05,3.52971]
[1776528636046,42.7,76195.61,52.0,0.02296,2e-05,3.53797]
[1776528641081,42.7,76197.63,52.0,0.02299,2e-05,3.54233]
[1776528650144,42.69,76194.23,52.0,0.02291,2e-05,3.53196]
[1776528656191,42.69,76192.49,52.0,0.02287,2e-05,3.5266]
[1776528661226,42.69,76201.93,52.0,0.02305,2e-05,3.55038]
[1776528666260,42.68,76213.21,52.0,0.02326,2e-05,3.57874]
[1776528672303,42.68,76214.88,52.0,0.02329,2e-05,3.58179]
[1776528677337,42.68,76215.45,52.0,0.02329,2e-05,3.58216]
[1776528682373,42.67,76224.51,52.0,0.02346,2e-05,3.60466]
[1776528687408,42.67,76218.14,52.0,0.02332,2e-05,3.58668]
[1776528692442,42.67,76218.35,52.0,0.0233,2e-05,3.58364]
[1776528698486,42.66,76217.53,52.0,0.02328,2e-05,3.58]
[1776528703521,42.66,76217.69,52.0,0.02327,2e-05,3.57914]
[1776528708940,42.65,76215.94,52.0,0.02323,2e-05,3.57353]
[1776528714598,42.65,76215.14,52.0,0.0232,2e-05,3.56966]
[1776528719633,42.65,76215.11,52.0,0.02319,2e-05,3.56833]
[1776528724668,42.64,76216.89,52.0,0.02321,2e-05,3.57171]
[1776528730710,42.64,76214.84,52.0,0.02316,2e-05,3.56488]
[1776528736752,42.63,76214.84,52.0,0.02315,2e-05,3.56343]
[1776528741787,42.63,76216.15,52.0,0.02317,2e-05,3.56565]
[1776528746821,42.63,76229.82,52.0,0.02343,2e-05,3.60019]
[1776528751857,42.62,76229.94,52.0,0.0234,2e-05,3.59668]
[1776528758906,42.62,76230.36,52.0,0.0234,2e-05,3.59586]
[1776528763941,42.61,76232.36,52.0,0.02342,2e-05,3.59952]
[1776528769983,42.61,76230.5,52.0,0.02338,2e-05,3.59312]
[1776528775021,42.6,76230.62,52.0,0.02337,2e-05,3.59222]
[1776528780056,42.6,76231.72,52.0,0.02338,2e-05,3.59393]
[1776528785093,42.6,76233.76,52.0,0.02341,2e-05,3.59808]
[1776528791135,42.59,76233.98,52.0,0.02341,2e-05,3.59719]
[1776528797177,42.59,76234.17,52.0,0.0234,2e-05,3.59622]
[1776528802212,42.58,76233.92,52.0,0.02338,2e-05,3.59435]
[1776528816310,42.57,76232.51,52.0,0.02332,2e-05,3.58512]
[1776528822196,42.57,76232.63,52.0,0.02332,2e-05,3.58502]
[1776528828395,42.57,76232.63,52.0,0.0233,2e-05,3.58298]
[1776528835443,42.56,76233.0,52.0,0.0233,2e-05,3.58256]
[1776528840479,42.56,76233.08,52.0,0.02329,2e-05,3.58178]
[1776528845514,42.56,76233.54,52.0,0.02329,2e-05,3.58201]
[1776528850550,42.55,76242.02,52.0,0.02345,2e-05,3.6033]
[1776528855585,42.55,76246.95,52.0,0.02354,2e-05,3.61504]
[1776528860619,42.55,76244.29,52.0,0.02348,2e-05,3.60673]
[1776528867669,42.54,76244.67,52.0,0.02347,2e-05,3.60597]
[1776528872705,42.54,76245.79,52.0,0.02347,2e-05,3.60529]
[1776528877741,42.53,76246.08,52.0,0.02347,2e-05,3.60479]
[1776528887811,42.53,76245.71,52.0,0.02344,2e-05,3.60125]
[1776528892846,42.52,76245.98,52.0,0.02344,2e-05,3.60063]
[1776528899838,42.52,76246.01,52.0,0.02343,2e-05,3.59963]
[1776528901733,42.52,76222.97,52.0,0.02296,2e-05,3.53829]
[1776528902136,42.52,76222.97,52.0,0.02296,2e-05,3.53829]
[1776528902218,42.52,76203.88,52.0,0.02259,2e-05,3.48872]
[1776528902918,42.52,76184.0,52.0,0.0222,2e-05,3.43766]
[1776528906443,42.52,76166.15,52.0,0.02186,2e-05,3.39237]
[1776528908413,42.52,76134.13,52.0,0.02127,2e-05,3.31254]
[1776528912988,42.52,76151.07,52.0,0.02159,2e-05,3.35541]
[1776528917787,42.52,76159.54,52.0,0.02175,2e-05,3.37721]
[1776528924073,42.52,76159.92,52.0,0.02176,2e-05,3.37872]
[1776528929109,42.52,76152.93,52.0,0.02163,2e-05,3.36165]
[1776528934144,42.53,76149.61,52.0,0.02156,2e-05,3.35188]
[1776528939179,42.53,76156.97,52.0,0.02171,2e-05,3.37096]
[1776528944214,42.53,76151.16,52.0,0.0216,2e-05,3.35707]
[1776528949250,42.53,76145.95,52.0,0.02151,2e-05,3.34488]
[1776528959321,42.54,76147.72,52.0,0.02156,2e-05,3.35107]
[1776528965362,42.54,76150.86,52.0,0.02162,2e-05,3.35986]
[1776528970398,42.54,76151.39,52.0,0.02164,2e-05,3.36191]
[1776528975433,42.54,76156.32,52.0,0.02174,2e-05,3.37493]
[1776528980468,42.55,76155.96,52.0,0.02173,2e-05,3.37465]
[1776528985503,42.55,76155.52,52.0,0.02173,2e-05,3.37418]
[1776528988165,42.55,76155.52,52.0,0.02173,2e-05,3.37418]
[1776528994566,42.55,76161.71,52.0,0.02184,2e-05,3.3885]
[1776528998897,42.55,76163.1,52.0,0.02187,2e-05,3.39239]
[1776529003657,42.55,76166.41,52.0,0.02194,2e-05,3.40107]
[1776529003905,42.55,76166.41,52.0,0.02194,2e-05,3.40107]
[1776529004048,42.55,76166.41,52.0,0.02194,2e-05,3.40107]
[1776529004073,42.55,76166.41,52.0,0.02194,2e-05,3.40107]
[1776529004103,42.55,76149.39,52.0,0.02162,2e-05,3.35838]
[1776529004792,42.55,76149.39,52.0,0.02162,2e-05,3.35838]
[1776529005065,42.55,76110.42,52.0,0.02089,2e-05,3.26121]
[1776529005646,42.55,76092.44,52.0,0.02057,2e-05,3.21774]
[1776529008388,42.55,76091.78,52.0,0.02056,2e-05,3.21652]
[1776529008528,42.55,76091.78,52.0,0.02056,2e-05,3.21652]
[1776529008488,42.56,76091.66,52.0,0.02056,2e-05,3.21698]
[1776529008907,42.56,76098.22,52.0,0.02068,2e-05,3.2329]
[1776529011700,42.56,76100.59,52.0,0.02073,2e-05,3.23934]
[1776529016726,42.56,76099.34,52.0,0.02072,2e-05,3.23829]
[1776529021761,42.57,76092.0,52.0,0.0206,2e-05,3.22223]
[1776529026797,42.58,76103.79,52.0,0.02083,2e-05,3.25249]
[1776529030461,42.58,76100.55,52.0,0.02077,2e-05,3.24521]
[1776529030569,42.58,76100.55,52.0,0.02078,2e-05,3.24585]
[1776529031005,42.58,76100.55,52.0,0.02078,2e-05,3.24585]
[1776529031034,42.58,76100.55,52.0,0.02078,2e-05,3.24585]
[1776529031102,42.58,76100.55,52.0,0.02078,2e-05,3.24585]
[1776529031204,42.58,76100.55,52.0,0.02078,2e-05,3.24585]
[1776529031345,42.58,76042.75,52.0,0.01975,2e-05,3.10731]
[1776529031731,42.58,76042.75,52.0,0.01975,2e-05,3.10731]
[1776529032029,42.58,76042.75,52.0,0.01975,2e-05,3.10731]
[1776529032102,42.58,76042.75,52.0,0.01975,2e-05,3.10731]
[1776529032597,42.58,76042.75,52.0,0.01975,2e-05,3.10731]
[1776529032611,42.58,75978.67,52.0,0.01867,2e-05,2.95914]
[1776529032843,42.58,75978.67,52.0,0.01867,2e-05,2.95914]
[1776529032910,42.58,75978.67,52.0,0.01867,2e-05,2.95914]
[1776529033333,42.58,75978.67,52.0,0.01867,2e-05,2.95914]
[1776529033565,42.58,75978.67,52.0,0.01867,2e-05,2.95914]
[1776529033635,42.58,75957.09,52.0,0.01831,2e-05,2.90953]
[1776529033836,42.58,75957.09,52.0,0.01831,2e-05,2.90953]
[1776529033904,42.58,75957.09,52.0,0.01831,2e-05,2.90953]
[1776529034336,42.58,75957.09,52.0,0.01831,2e-05,2.90953]
[1776529034548,42.58,75957.09,52.0,0.01831,2e-05,2.90953]
[1776529034836,42.57,75960.59,52.0,0.01836,2e-05,2.91648]
[1776529034915,42.57,75960.59,52.0,0.01836,2e-05,2.91648]
[1776529035081,42.57,75960.59,52.0,0.01836,2e-05,2.91648]
[1776529035115,42.57,75960.59,52.0,0.01836,2e-05,2.91648]
[1776529035299,42.57,75960.59,52.0,0.01836,2e-05,2.91648]
[1776529035342,42.57,75960.59,52.0,0.01836,2e-05,2.91648]
[1776529035390,42.57,75960.59,52.0,0.01836,2e-05,2.91648]
[1776529035557,42.57,75960.59,52.0,0.01836,2e-05,2.91648]
[1776529035632,42.57,75958.27,52.0,0.01831,2e-05,2.91037]
[1776529035840,42.57,75958.27,52.0,0.01831,2e-05,2.91037]
[1776529035923,42.57,75958.27,52.0,0.01831,2e-05,2.91037]
[1776529036340,42.57,75958.27,52.0,0.01831,2e-05,2.91037]
[1776529036558,42.57,75958.27,52.0,0.01831,2e-05,2.91037]
[1776529036440,42.57,75958.53,52.0,0.01832,2e-05,2.91068]
[1776529036843,42.57,75958.53,52.0,0.01832,2e-05,2.91068]
[1776529036927,42.57,75958.53,52.0,0.01832,2e-05,2.91068]
[1776529037343,42.57,75958.53,52.0,0.01832,2e-05,2.91068]
[1776529037550,42.57,75958.53,52.0,0.01832,2e-05,2.91068]
[1776529037601,42.57,75959.25,52.0,0.01833,2e-05,2.912]
[1776529037660,42.57,75959.25,52.0,0.01833,2e-05,2.912]
[1776529037849,42.57,75959.25,52.0,0.01833,2e-05,2.912]
[1776529037929,42.57,75959.25,52.0,0.01833,2e-05,2.912]
[1776529038343,42.57,75959.25,52.0,0.01833,2e-05,2.912]
[1776529038554,42.57,75959.25,52.0,0.01833,2e-05,2.912]
[1776529038843,42.57,75962.53,52.0,0.01838,2e-05,2.91907]
[1776529038936,42.57,75962.53,52.0,0.01838,2e-05,2.91907]
[1776529039073,42.57,75962.53,52.0,0.01838,2e-05,2.91907]
[1776529039346,42.57,75962.53,52.0,0.01838,2e-05,2.91907]
[1776529039552,42.57,75962.53,52.0,0.01838,2e-05,2.91907]
[1776529039846,42.57,75963.13,52.0,0.01838,2e-05,2.92011]
[1776529039928,42.57,75963.13,52.0,0.01838,2e-05,2.92011]
[1776529040346,42.57,75963.13,52.0,0.01838,2e-05,2.92011]
[1776529040586,42.57,75963.13,52.0,0.01838,2e-05,2.92011]
[1776529040446,42.57,75957.83,52.0,0.0183,2e-05,2.90791]
[1776529040862,42.57,75957.83,52.0,0.0183,2e-05,2.90791]
[1776529041561,42.57,75957.83,52.0,0.0183,2e-05,2.90791]
[1776529041635,42.57,75965.72,52.0,0.01843,2e-05,2.92585]
[1776529041859,42.57,75965.72,52.0,0.01843,2e-05,2.92585]
[1776529042073,42.57,75965.72,52.0,0.01843,2e-05,2.92585]
[1776529042353,42.57,75965.72,52.0,0.01843,2e-05,2.92585]
[1776529042558,42.57,75965.72,52.0,0.01843,2e-05,2.92585]
[1776529042453,42.57,75975.33,52.0,0.01858,2e-05,2.94719]
[1776529042855,42.57,75975.33,52.0,0.01858,2e-05,2.94719]
[1776529043562,42.57,75975.33,52.0,0.01858,2e-05,2.94719]
[1776529043590,42.57,75974.74,52.0,0.01857,2e-05,2.94601]
[1776529043815,42.57,75974.74,52.0,0.01857,2e-05,2.94601]
[1776529043856,42.57,75974.74,52.0,0.01857,2e-05,2.94601]
[1776529043993,42.57,75974.74,52.0,0.01857,2e-05,2.94601]
[1776529044364,42.57,75974.74,52.0,0.01857,2e-05,2.94601]
[1776529044420,42.56,75973.98,52.0,0.01856,2e-05,2.94392]
[1776529044904,42.56,75973.98,52.0,0.01856,2e-05,2.94392]
[1776529045360,42.56,75973.98,52.0,0.01856,2e-05,2.94392]
[1776529045467,42.56,75973.98,52.0,0.01856,2e-05,2.94392]
[1776529045562,42.56,75972.63,52.0,0.01853,2e-05,2.9405]
[1776529046802,42.56,75971.86,52.0,0.01852,2e-05,2.93876]
[1776529051977,42.56,75978.27,52.0,0.0186,2e-05,2.94891]
[1776529054694,42.55,75982.03,52.0,0.01866,2e-05,2.95704]
[1776529054731,42.55,75982.03,52.0,0.01866,2e-05,2.95704]
[1776529054892,42.55,75982.03,52.0,0.01866,2e-05,2.95704]
[1776529055048,42.55,75983.82,52.0,0.01868,2e-05,2.96029]
[1776529055666,42.55,75983.82,52.0,0.01868,2e-05,2.96029]
[1776529055226,42.55,75952.54,52.0,0.01817,2e-05,2.8898]
[1776529056183,42.55,75952.54,52.0,0.01817,2e-05,2.8898]
[1776529056621,42.55,75924.87,52.0,0.01772,2e-05,2.82794]
[1776529056790,42.55,75924.87,52.0,0.01772,2e-05,2.82794]
[1776529058657,42.55,75926.22,52.0,0.01774,2e-05,2.83091]
[1776529059194,42.55,75924.96,52.0,0.01771,2e-05,2.82732]
[1776529059311,42.55,75924.96,52.0,0.01771,2e-05,2.82732]
[1776529059449,42.54,75919.68,52.0,0.01762,2e-05,2.81413]
[1776529060101,42.54,75919.68,52.0,0.01762,2e-05,2.81413]
[1776529062343,42.54,75929.1,52.0,0.01777,2e-05,2.83461]
[1776529064397,42.54,75927.92,52.0,0.01775,2e-05,2.83157]
[1776529066075,42.54,75928.88,52.0,0.01776,2e-05,2.83323]
[1776529066172,42.54,75928.88,52.0,0.01776,2e-05,2.83323]
[1776529067010,42.54,75936.62,52.0,0.01788,2e-05,2.85006]
[1776529068679,42.54,75941.67,52.0,0.01796,2e-05,2.86098]
[1776529070737,42.53,75961.33,52.0,0.01827,2e-05,2.90382]
[1776529071630,42.53,75961.33,52.0,0.01827,2e-05,2.90382]
[1776529073991,42.53,75964.31,52.0,0.01831,2e-05,2.90941]
[1776529074206,42.53,75964.31,52.0,0.01831,2e-05,2.90941]
[1776529074242,42.53,75964.31,52.0,0.01831,2e-05,2.90941]
[1776529074377,42.53,75964.31,52.0,0.01831,2e-05,2.90941]
[1776529074418,42.53,75936.11,52.0,0.01785,2e-05,2.84625]
[1776529075142,42.53,75936.11,52.0,0.01785,2e-05,2.84625]
[1776529075215,42.53,75936.11,52.0,0.01785,2e-05,2.84625]
[1776529075662,42.53,75897.74,52.0,0.01725,2e-05,2.76243]
[1776529075951,42.53,75897.74,52.0,0.01725,2e-05,2.76243]
[1776529076171,42.53,75897.75,52.0,0.01725,2e-05,2.76245]
[1776529076892,42.53,75897.75,52.0,0.01725,2e-05,2.76245]
[1776529077179,42.53,75898.42,52.0,0.01725,2e-05,2.76316]
[1776529077913,42.53,75898.42,52.0,0.01725,2e-05,2.76316]
[1776529080991,42.52,75894.44,52.0,0.01719,2e-05,2.7542]
[1776529083820,42.52,75899.15,52.0,0.01726,2e-05,2.76398]
[1776529084504,42.52,75899.15,52.0,0.01726,2e-05,2.76398]
[1776529084722,42.52,75899.15,52.0,0.01726,2e-05,2.76398]
[1776529086242,42.52,75882.93,52.0,0.017,2e-05,2.72869]
[1776529087030,42.52,75882.93,52.0,0.017,2e-05,2.72869]
[1776529090711,42.52,75882.02,52.0,0.01699,2e-05,2.72645]
[1776529091127,42.52,75883.73,52.0,0.01701,2e-05,2.73001]
[1776529093151,42.52,75884.41,52.0,0.01702,2e-05,2.73126]
[1776529093176,42.52,75884.41,52.0,0.01702,2e-05,2.73126]
[1776529093326,42.52,75884.41,52.0,0.01702,2e-05,2.73126]
[1776529093418,42.52,75884.41,52.0,0.01702,2e-05,2.73126]
[1776529093501,42.52,75884.41,52.0,0.01702,2e-05,2.73126]
[1776529093621,42.52,75859.6,52.0,0.01664,2e-05,2.67845]
[1776529094426,42.52,75859.6,52.0,0.01664,2e-05,2.67845]
[1776529094530,42.52,75764.92,52.0,0.01527,1e-05,2.48441]
[1776529095078,42.52,75764.92,52.0,0.01527,1e-05,2.48441]
[1776529095104,42.52,75764.92,52.0,0.01527,1e-05,2.48441]
[1776529095115,42.52,75764.92,52.0,0.01527,1e-05,2.48441]
[1776529095318,42.52,75764.92,52.0,0.01527,1e-05,2.48441]
[1776529095430,42.52,75748.21,52.0,0.01504,1e-05,2.45135]
[1776529096080,42.52,75748.21,52.0,0.01504,1e-05,2.45135]
[1776529096098,42.52,75748.21,52.0,0.01504,1e-05,2.45135]
[1776529096220,42.52,75748.21,52.0,0.01504,1e-05,2.45135]
[1776529096390,42.52,75748.21,52.0,0.01504,1e-05,2.45135]
[1776529096483,42.52,75748.21,52.0,0.01504,1e-05,2.45135]
[1776529096659,42.52,75748.21,52.0,0.01504,1e-05,2.45135]
[1776529096503,42.55,75755.85,52.0,0.0152,1e-05,2.4751]
[1776529097122,42.55,75755.85,52.0,0.0152,1e-05,2.4751]
[1776529097343,42.55,75755.85,52.0,0.0152,1e-05,2.4751]
[1776529098429,42.56,75766.71,52.0,0.01538,1e-05,2.49951]
[1776529098603,42.56,75766.71,52.0,0.01538,1e-05,2.49951]
[1776529098739,42.56,75766.71,52.0,0.01538,1e-05,2.49951]
[1776529098681,42.58,75805.15,52.0,0.01597,1e-05,2.58381]
[1776529099531,42.58,75805.15,52.0,0.01597,1e-05,2.58381]
[1776529099675,42.58,75805.15,52.0,0.01597,1e-05,2.58381]
[1776529099751,42.58,75805.15,52.0,0.01597,1e-05,2.58381]
[1776529100722,42.59,75793.96,52.0,0.01582,1e-05,2.56153]
[1776529100351,42.59,75802.17,52.0,0.01594,1e-05,2.57836]
[1776529101179,42.59,75802.17,52.0,0.01594,1e-05,2.57836]
[1776529101588,42.59,75802.17,52.0,0.01594,1e-05,2.57836]
[1776529102246,42.59,75813.02,52.0,0.0161,1e-05,2.60117]
[1776529102412,42.59,75813.02,52.0,0.0161,1e-05,2.60117]
[1776529102505,42.59,75813.02,52.0,0.0161,1e-05,2.60117]
[1776529102577,42.59,75838.63,52.0,0.01648,1e-05,2.65481]
[1776529103224,42.59,75838.63,52.0,0.01648,1e-05,2.65481]
[1776529103290,42.59,75838.63,52.0,0.01648,1e-05,2.65481]
[1776529103400,42.59,75838.63,52.0,0.01648,1e-05,2.65481]
[1776529103700,42.59,75838.63,52.0,0.01648,1e-05,2.65481]
[1776529103720,42.59,75860.8,52.0,0.01681,2e-05,2.70189]
[1776529104204,42.59,75860.8,52.0,0.01681,2e-05,2.70189]
[1776529104264,42.59,75860.8,52.0,0.01681,2e-05,2.70189]
[1776529104338,42.59,75860.8,52.0,0.01681,2e-05,2.70189]
[1776529104724,42.59,75860.8,52.0,0.01681,2e-05,2.70189]
[1776529105111,42.58,75865.96,52.0,0.01687,2e-05,2.70922]
[1776529105219,42.58,75865.96,52.0,0.01687,2e-05,2.70922]
[1776529105312,42.58,75865.96,52.0,0.01687,2e-05,2.70922]
[1776529105390,42.58,75871.38,52.0,0.01695,2e-05,2.72075]
[1776529106248,42.58,75871.38,52.0,0.01695,2e-05,2.72075]
[1776529106317,42.58,75871.38,52.0,0.01695,2e-05,2.72075]
[1776529106696,42.58,75871.38,52.0,0.01695,2e-05,2.72075]
[1776529107733,42.58,75875.46,52.0,0.01701,2e-05,2.72935]
[1776529108160,42.57,75873.9,52.0,0.01696,2e-05,2.72274]
[1776529108197,42.57,75873.9,52.0,0.01696,2e-05,2.72274]
[1776529108740,42.57,75873.9,52.0,0.01696,2e-05,2.72274]
[1776529109197,42.57,75867.99,52.0,0.01687,2e-05,2.71016]
[1776529109459,42.57,75867.99,52.0,0.01687,2e-05,2.71016]
[1776529109734,42.57,75867.99,52.0,0.01687,2e-05,2.71016]
[1776529110198,42.57,75869.26,52.0,0.01689,2e-05,2.71278]
[1776529110735,42.57,75869.26,52.0,0.01689,2e-05,2.71278]
[1776529110888,42.57,75868.41,52.0,0.01688,2e-05,2.71089]
[1776529111200,42.57,75868.41,52.0,0.01688,2e-05,2.71089]
[1776529111792,42.56,75875.51,52.0,0.01697,2e-05,2.72319]
[1776529111880,42.56,75875.51,52.0,0.01697,2e-05,2.72319]
[1776529111909,42.56,75875.51,52.0,0.01697,2e-05,2.72319]
[1776529114690,42.56,75878.31,52.0,0.01699,2e-05,2.72671]
[1776529115665,42.55,75877.39,52.0,0.01698,2e-05,2.72453]
[1776529115677,42.55,75861.76,52.0,0.01674,2e-05,2.69112]
[1776529117758,42.55,75854.17,52.0,0.01662,2e-05,2.67495]
[1776529117819,42.55,75852.0,52.0,0.01659,2e-05,2.67026]
[1776529120815,42.55,75845.22,52.0,0.01649,1e-05,2.65569]
[1776529121079,42.55,75845.22,52.0,0.01649,1e-05,2.65569]
[1776529123937,42.55,75837.14,52.0,0.01636,1e-05,2.63855]
[1776529126934,42.55,75849.05,52.0,0.01653,1e-05,2.66213]
[1776529127947,42.54,75847.89,52.0,0.01651,1e-05,2.65849]
[1776529133317,42.52,75858.23,52.0,0.01662,2e-05,2.67405]
[1776529136438,42.51,75866.53,52.0,0.01672,2e-05,2.68821]
[1776529139488,42.49,75871.15,52.0,0.01675,2e-05,2.69298]
[1776529144663,42.46,75873.7,52.0,0.01672,2e-05,2.68893]
[1776529149699,42.44,75874.01,52.0,0.01668,2e-05,2.68307]
[1776529154734,42.41,75877.39,52.0,0.01668,2e-05,2.68358]
[1776529155052,42.41,75877.39,52.0,0.01668,2e-05,2.68358]
[1776529156270,42.41,75873.26,52.0,0.01661,2e-05,2.67362]
[1776529156373,42.41,75873.26,52.0,0.01661,2e-05,2.67362]
[1776529156417,42.41,75873.26,52.0,0.01661,2e-05,2.67362]
[1776529156595,42.41,75873.26,52.0,0.01661,2e-05,2.67362]
[1776529156748,42.41,75903.05,52.0,0.01705,2e-05,2.73591]
[1776529157099,42.41,75903.05,52.0,0.01705,2e-05,2.73591]
[1776529157755,42.41,75916.18,52.0,0.01726,2e-05,2.76466]
[1776529158010,42.41,75916.18,52.0,0.01726,2e-05,2.76466]
[1776529160127,42.41,75919.37,52.0,0.01731,2e-05,2.77111]
[1776529165796,42.4,75920.62,52.0,0.01732,2e-05,2.77237]
[1776529165906,42.4,75920.62,52.0,0.01732,2e-05,2.77237]
[1776529165972,42.4,75920.62,52.0,0.01732,2e-05,2.77237]
[1776529166322,42.4,75920.62,52.0,0.01732,2e-05,2.77237]
[1776529166833,42.4,75920.62,52.0,0.01732,2e-05,2.77237]
[1776529166371,42.4,75940.25,52.0,0.01762,2e-05,2.815]
[1776529167334,42.4,75940.25,52.0,0.01762,2e-05,2.815]
[1776529167808,42.4,75940.25,52.0,0.01762,2e-05,2.815]
[1776529167368,42.4,75982.68,52.0,0.01831,2e-05,2.90959]
[1776529167868,42.4,75982.68,52.0,0.01831,2e-05,2.90959]
[1776529167873,42.4,75982.68,52.0,0.01831,2e-05,2.90959]
[1776529168787,42.4,75982.68,52.0,0.01831,2e-05,2.90959]
[1776529167937,42.4,75998.33,52.0,0.01856,2e-05,2.94454]
[1776529169976,42.38,75996.11,52.0,0.01849,2e-05,2.93447]
[1776529170817,42.38,75996.11,52.0,0.01849,2e-05,2.93447]
[1776529171232,42.37,75996.31,52.0,0.01845,2e-05,2.93006]
[1776529171305,42.35,75997.05,52.0,0.01842,2e-05,2.92492]
[1776529176354,42.36,76011.11,52.0,0.01867,2e-05,2.9588]
[1776529182519,42.37,76022.61,52.0,0.01889,2e-05,2.9893]
[1776529187993,42.38,76012.5,52.0,0.01875,2e-05,2.97006]
[1776529193028,42.39,76012.06,52.0,0.01876,2e-05,2.97212]
[1776529198063,42.4,76010.76,52.0,0.01877,2e-05,2.97223]
[1776529203098,42.41,75998.87,52.0,0.01859,2e-05,2.94824]
[1776529205930,42.42,75997.93,52.0,0.01859,2e-05,2.94743]
[1776529206119,42.42,75990.79,52.0,0.01847,2e-05,2.9319]
[1776529209478,42.42,75976.99,52.0,0.01824,2e-05,2.89997]
[1776529209521,42.42,75976.99,52.0,0.01824,2e-05,2.89997]
[1776529209577,42.42,75972.96,52.0,0.01817,2e-05,2.89057]
[1776529210797,42.42,75972.96,52.0,0.01817,2e-05,2.89057]
[1776529210805,42.42,75972.96,52.0,0.01817,2e-05,2.89057]
[1776529211154,42.42,75973.06,52.0,0.01818,2e-05,2.89104]
[1776529216195,42.4,75963.55,52.0,0.01797,2e-05,2.8629]
[1776529217078,42.4,75963.55,52.0,0.01797,2e-05,2.8629]
[1776529221126,42.39,75963.16,52.0,0.01795,2e-05,2.85991]
[1776529226266,42.32,75965.39,52.0,0.01784,2e-05,2.84524]
[1776529231301,42.31,75967.52,52.0,0.01784,2e-05,2.84536]
[1776529236337,42.29,75955.11,52.0,0.0176,2e-05,2.81167]
[1776529238717,42.28,75953.44,52.0,0.01754,2e-05,2.80364]
[1776529245399,42.14,75947.99,52.0,0.01715,2e-05,2.75005]
[1776529246434,42.14,75947.99,52.0,0.01715,2e-05,2.75005]
[1776529249085,42.1,75958.9,52.0,0.01723,2e-05,2.76138]
[1776529249278,42.08,75966.67,52.0,0.0173,2e-05,2.77154]
[1776529249900,42.08,75966.67,52.0,0.0173,2e-05,2.77154]
[1776529249556,42.08,76000.15,52.0,0.01784,2e-05,2.84547]
[1776529250435,42.05,76020.87,52.0,0.01812,2e-05,2.88522]
[1776529251344,42.05,76020.87,52.0,0.01812,2e-05,2.88522]
[1776529251442,42.03,76022.01,52.0,0.01808,2e-05,2.88011]
[1776529254474,42.03,76044.64,52.0,0.01846,2e-05,2.93216]
[1776529258525,42.06,76071.17,52.0,0.01898,2e-05,3.00275]
[1776529263538,42.1,76057.1,52.0,0.01883,2e-05,2.98233]
[1776529264396,42.1,76057.1,52.0,0.01883,2e-05,2.98233]
[1776529264548,42.11,76039.93,52.0,0.01856,2e-05,2.94585]
[1776529265926,42.11,76039.93,52.0,0.01856,2e-05,2.94585]
[1776529265953,42.09,76034.15,52.0,0.01842,2e-05,2.92552]
[1776529267863,42.05,76031.61,52.0,0.01828,2e-05,2.90698]
[1776529267892,42.01,76030.25,52.0,0.01817,2e-05,2.89162]
[1776529268892,42.01,76030.25,52.0,0.01817,2e-05,2.89162]
[1776529269528,42.02,76029.24,52.0,0.01819,2e-05,2.89446]
[1776529272605,42.05,76048.88,52.0,0.01859,2e-05,2.94923]
[1776529273633,42.06,76064.62,52.0,0.01885,2e-05,2.98597]
[1776529275660,42.06,76070.0,52.0,0.01895,2e-05,2.99886]
[1776529275928,42.06,76070.0,52.0,0.01895,2e-05,2.99886]
[1776529275989,42.06,76105.65,52.0,0.01956,2e-05,3.08251]
[1776529276500,42.06,76105.65,52.0,0.01956,2e-05,3.08251]
[1776529276719,42.06,76105.65,52.0,0.01956,2e-05,3.08251]
[1776529276872,42.06,76134.83,52.0,0.02008,2e-05,3.15271]
[1776529282690,42.05,76116.59,52.0,0.01974,2e-05,3.10722]
[1776529287725,42.06,76125.25,52.0,0.01991,2e-05,3.12945]
[1776529291753,42.06,76098.79,52.0,0.01944,2e-05,3.06568]
[1776529296788,42.07,76110.38,52.0,0.01966,2e-05,3.09547]
[1776529301823,42.08,76113.26,52.0,0.01973,2e-05,3.10449]
[1776529302429,42.08,76113.26,52.0,0.01973,2e-05,3.10449]
[1776529307865,42.08,76119.89,52.0,0.01986,2e-05,3.12293]
[1776529312900,42.09,76128.47,52.0,0.02003,2e-05,3.14572]
[1776529313050,42.09,76128.47,52.0,0.02003,2e-05,3.14572]
[1776529318668,42.11,76120.58,52.0,0.01994,2e-05,3.13302]
[1776529318919,42.11,76120.58,52.0,0.01994,2e-05,3.13302]
[1776529324997,42.12,76121.03,52.0,0.01997,2e-05,3.13766]
[1776529330034,42.13,76111.54,52.0,0.01982,2e-05,3.11726]
[1776529334115,42.14,76105.1,52.0,0.01973,2e-05,3.10399]
[1776529334234,42.14,76105.1,52.0,0.01973,2e-05,3.10399]
[1776529335038,42.14,76105.1,52.0,0.01973,2e-05,3.10399]
[1776529344135,42.22,76112.98,52.0,0.02006,2e-05,3.14937]
[1776529349171,42.23,76114.08,52.0,0.0201,2e-05,3.15437]
[1776529354206,42.23,76113.44,52.0,0.02009,2e-05,3.153]
[1776529356710,42.25,76113.72,52.0,0.02013,2e-05,3.15844]
[1776529356810,42.25,76113.58,52.0,0.02014,2e-05,3.15905]
[1776529358093,42.25,76113.58,52.0,0.02014,2e-05,3.15905]
[1776529358892,42.25,76114.8,52.0,0.02016,2e-05,3.16198]
[1776529364277,42.25,76114.2,52.0,0.02015,2e-05,3.15996]
[1776529369095,42.25,76120.4,52.0,0.02025,2e-05,3.17439]
[1776529369154,42.25,76121.96,52.0,0.02028,2e-05,3.17778]
[1776529374348,42.27,76114.6,52.0,0.0202,2e-05,3.16681]
[1776529378745,42.27,76114.68,52.0,0.02021,2e-05,3.16797]
[1776529378846,42.28,76114.57,52.0,0.02021,2e-05,3.16914]
[1776529383367,42.27,76110.7,52.0,0.02013,2e-05,3.15796]
[1776529383411,42.27,76115.79,52.0,0.02022,2e-05,3.17006]
[1776529388446,42.3,76128.52,52.0,0.02052,2e-05,3.21065]
[1776529389298,42.3,76128.52,52.0,0.02052,2e-05,3.21065]
[1776529395495,42.36,76127.87,52.0,0.02066,2e-05,3.22932]
[1776529400530,42.37,76128.34,52.0,0.02069,2e-05,3.2323]
[1776529405564,42.37,76127.82,52.0,0.02069,2e-05,3.23283]
[1776529409419,42.38,76127.87,52.0,0.0207,2e-05,3.23402]
[1776529409954,42.38,76127.87,52.0,0.0207,2e-05,3.23402]
[1776529409968,42.38,76113.34,52.0,0.02044,2e-05,3.19956]
[1776529411129,42.38,76113.34,52.0,0.02044,2e-05,3.19956]
[1776529411607,42.38,76103.68,52.0,0.02026,2e-05,3.1738]
[1776529415634,42.4,76119.55,52.0,0.02058,2e-05,3.21794]
[1776529420670,42.4,76124.44,52.0,0.02069,2e-05,3.23166]
[1776529425704,42.41,76125.57,52.0,0.02072,2e-05,3.23607]
[1776529430802,42.41,76118.17,52.0,0.0206,2e-05,3.21938]
[1776529431747,42.41,76099.74,52.0,0.02027,2e-05,3.17549]
[1776529433414,42.42,76096.46,52.0,0.02021,2e-05,3.16797]
[1776529437126,42.42,76095.95,52.0,0.02022,2e-05,3.16805]
[1776529437789,42.42,76095.27,52.0,0.02021,2e-05,3.16708]
[1776529438580,42.42,76095.27,52.0,0.02021,2e-05,3.16708]
[1776529438795,42.42,76095.73,52.0,0.02022,2e-05,3.16862]
[1776529440759,42.42,76095.09,52.0,0.02021,2e-05,3.16751]
[1776529440860,42.43,76095.09,52.0,0.02021,2e-05,3.16795]
[1776529446851,42.42,76084.66,52.0,0.02002,2e-05,3.14179]
[1776529450870,42.42,76085.28,52.0,0.02003,2e-05,3.14292]
[1776529451174,42.42,76085.28,52.0,0.02003,2e-05,3.14292]
[1776529450880,42.42,76084.36,52.0,0.02001,2e-05,3.14037]
[1776529451887,42.42,76082.29,52.0,0.01997,2e-05,3.13526]
[1776529453371,42.42,76081.9,52.0,0.01997,2e-05,3.13416]
[1776529453901,42.42,76081.22,52.0,0.01996,2e-05,3.13301]
[1776529458936,42.43,76080.97,52.0,0.01997,2e-05,3.13478]
[1776529464977,42.44,76081.08,52.0,0.01999,2e-05,3.1378]
[1776529468502,42.44,76080.97,52.0,0.02,2e-05,3.13844]
[1776529469006,42.44,76080.84,52.0,0.02,2e-05,3.13839]
[1776529473491,42.44,76076.08,52.0,0.01989,2e-05,3.12414]
[1776529474161,42.44,76076.08,52.0,0.01989,2e-05,3.12414]
[1776529474041,42.43,76075.42,52.0,0.01987,2e-05,3.12126]
[1776529475048,42.43,76074.3,52.0,0.01985,2e-05,3.11843]
[1776529477016,42.43,76074.45,52.0,0.01985,2e-05,3.11862]
[1776529477062,42.43,76074.15,52.0,0.01985,2e-05,3.11774]
[1776529482593,42.43,76074.11,52.0,0.01984,2e-05,3.11634]
[1776529482817,42.43,76074.11,52.0,0.01984,2e-05,3.11634]
[1776529486178,42.4,76068.33,52.0,0.01967,2e-05,3.09428]
[1776529487132,42.39,76070.04,52.0,0.01969,2e-05,3.09642]
[1776529492167,42.38,76069.8,52.0,0.01966,2e-05,3.0927]
[1776529497202,42.37,76070.01,52.0,0.01964,2e-05,3.09005]
[1776529502237,42.36,76071.06,52.0,0.01964,2e-05,3.0894]
[1776529504271,42.36,76070.53,52.0,0.01962,2e-05,3.08752]
[1776529505969,42.36,76066.3,52.0,0.01954,2e-05,3.07694]
[1776529506036,42.36,76062.13,52.0,0.01946,2e-05,3.06595]
[1776529506810,42.36,76062.13,52.0,0.01946,2e-05,3.06595]
[1776529506908,42.35,76061.05,52.0,0.01944,2e-05,3.06219]
[1776529513317,42.34,76061.32,52.0,0.01941,2e-05,3.05937]
[1776529518352,42.33,76063.87,52.0,0.01944,2e-05,3.06249]
[1776529523138,42.33,76064.95,52.0,0.01944,2e-05,3.06329]
[1776529530436,42.31,76065.61,52.0,0.01942,2e-05,3.0597]
[1776529533390,42.31,76065.61,52.0,0.01942,2e-05,3.0597]
[1776529533398,42.31,76065.61,52.0,0.01939,2e-05,3.05586]
[1776529535942,42.31,76065.25,52.0,0.01938,2e-05,3.05494]
[1776529536043,42.31,76065.14,52.0,0.01938,2e-05,3.05455]
[1776529541513,42.31,76065.21,52.0,0.0194,2e-05,3.05755]
[1776529546550,42.32,76065.44,52.0,0.01943,2e-05,3.06093]
[1776529552592,42.33,76067.87,52.0,0.01949,2e-05,3.07]
[1776529557627,42.34,76077.1,52.0,0.01968,2e-05,3.0945]
[1776529562661,42.35,76072.42,52.0,0.01961,2e-05,3.08597]
[1776529566799,42.36,76101.22,52.0,0.02013,2e-05,3.15651]
[1776529572733,42.36,76100.5,52.0,0.02014,2e-05,3.15726]
[1776529573307,42.36,76100.5,52.0,0.02014,2e-05,3.15726]
[1776529578774,42.37,76117.4,52.0,0.02046,2e-05,3.20044]
[1776529583810,42.38,76120.7,52.0,0.02053,2e-05,3.21021]
[1776529588845,42.38,76123.07,52.0,0.02059,2e-05,3.21773]
[1776529593880,42.39,76123.14,52.0,0.02059,2e-05,3.21739]
[1776529598915,42.39,76125.46,52.0,0.02064,2e-05,3.22477]
[1776529603950,42.4,76125.35,52.0,0.02066,2e-05,3.2265]
[1776529609992,42.41,76130.61,52.0,0.02077,2e-05,3.24126]
[1776529615031,42.41,76135.31,52.0,0.02086,2e-05,3.25424]
[1776529620066,42.42,76141.14,52.0,0.02098,2e-05,3.26996]
[1776529625101,42.42,76147.54,52.0,0.02111,2e-05,3.28703]
[1776529630136,42.42,76154.2,52.0,0.02124,2e-05,3.30465]
[1776529635171,42.43,76144.59,52.0,0.02107,2e-05,3.28188]
[1776529640206,42.43,76138.53,52.0,0.02097,2e-05,3.26825]
[1776529645241,42.43,76134.34,52.0,0.0209,2e-05,3.2593]
[1776529650276,42.44,76132.79,52.0,0.02088,2e-05,3.25691]
[1776529655310,42.44,76137.09,52.0,0.02096,2e-05,3.26664]
[1776529660806,42.45,76136.37,52.0,0.02095,2e-05,3.26592]
[1776529666388,42.45,76131.67,52.0,0.02088,2e-05,3.25627]
[1776529671423,42.46,76130.6,52.0,0.02087,2e-05,3.25507]
[1776529676461,42.46,76136.71,52.0,0.021,2e-05,3.27149]
[1776529683509,42.47,76138.84,52.0,0.02105,2e-05,3.27856]
[1776529688545,42.47,76138.57,52.0,0.02105,2e-05,3.27917]
[1776529693580,42.47,76130.85,52.0,0.02092,2e-05,3.26155]
[1776529698615,42.48,76136.06,52.0,0.02103,2e-05,3.27573]
[1776529703650,42.48,76144.24,52.0,0.02119,2e-05,3.29705]
[1776529708685,42.49,76143.32,52.0,0.02118,2e-05,3.29588]
[1776529713721,42.49,76139.9,52.0,0.02111,2e-05,3.28636]
[1776529719763,42.52,76144.33,52.0,0.02128,2e-05,3.3083]
[1776529724798,42.53,76147.43,52.0,0.02134,2e-05,3.317]
[1776529730841,42.53,76147.16,52.0,0.02135,2e-05,3.31743]
[1776529735876,42.53,76147.07,52.0,0.02135,2e-05,3.31811]
[1776529741918,42.54,76142.5,52.0,0.02127,2e-05,3.30784]
[1776529747959,42.54,76139.32,52.0,0.02122,2e-05,3.30117]
[1776529752995,42.54,76139.21,52.0,0.02123,2e-05,3.30187]
[1776529758030,42.54,76136.58,52.0,0.02119,2e-05,3.29631]
[1776529763066,42.56,76125.09,52.0,0.02101,2e-05,3.2729]
[1776529768101,42.56,76124.9,52.0,0.02102,2e-05,3.27357]
[1776529773136,42.57,76125.73,52.0,0.02103,2e-05,3.27477]
[1776529778170,42.57,76125.34,52.0,0.02103,2e-05,3.27498]
[1776529786227,42.58,76126.05,52.0,0.02106,2e-05,3.27861]
[1776529791262,42.58,76120.67,52.0,0.02097,2e-05,3.26662]
[1776529796297,42.58,76118.96,52.0,0.02095,2e-05,3.26373]
[1776529801332,42.59,76123.25,52.0,0.02104,2e-05,3.27563]
[1776529806367,42.59,76135.27,52.0,0.02127,2e-05,3.30646]
[1776529811403,42.6,76140.16,52.0,0.02137,2e-05,3.31947]
[1776529816438,42.6,76138.75,52.0,0.02135,2e-05,3.31687]
[1776529821474,42.6,76140.76,52.0,0.02139,2e-05,3.32275]
[1776529826509,42.6,76138.39,52.0,0.02135,2e-05,3.31777]
[1776529831544,42.61,76141.92,52.0,0.02141,2e-05,3.32514]
[1776529836579,42.61,76147.4,52.0,0.02152,2e-05,3.33955]
[1776529842621,42.61,76148.34,52.0,0.02154,2e-05,3.34271]
[1776529847656,42.61,76153.46,52.0,0.02164,2e-05,3.35606]
[1776529852690,42.61,76155.97,52.0,0.02169,2e-05,3.36275]
[1776529857726,42.62,76156.64,52.0,0.02171,2e-05,3.36479]
[1776529862761,42.62,76153.69,52.0,0.02166,2e-05,3.35781]
[1776529868803,42.62,76154.04,52.0,0.02167,2e-05,3.35916]
[1776529873838,42.62,76149.51,52.0,0.02159,2e-05,3.34822]
[1776529878873,42.62,76144.85,52.0,0.0215,2e-05,3.33711]
[1776529883909,42.62,76131.43,52.0,0.02126,2e-05,3.30436]
[1776529888944,42.62,76130.55,52.0,0.02125,2e-05,3.30295]
[1776529893979,42.63,76128.8,52.0,0.02121,2e-05,3.29717]
[1776529899016,42.63,76124.14,52.0,0.02113,2e-05,3.28651]
[1776529904527,42.64,76110.81,52.0,0.0209,2e-05,3.25621]
[1776529909085,42.64,76092.22,52.0,0.02058,2e-05,3.21258]
[1776529914120,42.65,76088.8,52.0,0.02053,2e-05,3.20589]
[1776529920162,42.65,76088.62,52.0,0.02054,2e-05,3.20733]
[1776529925197,42.66,76088.43,52.0,0.02055,2e-05,3.20842]
[1776529930232,42.66,76087.77,52.0,0.02055,2e-05,3.20838]
[1776529935269,42.67,76086.16,52.0,0.02053,2e-05,3.20606]
[1776529940304,42.67,76085.45,52.0,0.02053,2e-05,3.20622]
[1776529954403,42.69,76086.43,52.0,0.02057,2e-05,3.21062]
[1776529959439,42.69,76085.89,52.0,0.02057,2e-05,3.21082]
[1776529964474,42.7,76086.38,52.0,0.02059,2e-05,3.2135]
[1776529969509,42.7,76086.17,52.0,0.0206,2e-05,3.21446]
[1776529974543,42.7,76082.98,52.0,0.02055,2e-05,3.20824]
[1776529979580,42.71,76075.38,52.0,0.02043,2e-05,3.19146]
[1776529984615,42.72,76062.46,52.0,0.02021,2e-05,3.16229]
[1776529989649,42.72,76060.34,52.0,0.02019,2e-05,3.15908]
[1776529994685,42.73,76051.33,52.0,0.02004,2e-05,3.13955]
[1776529999721,42.73,76050.77,52.0,0.02005,2e-05,3.14021]
[1776530004755,42.74,76049.07,52.0,0.02003,2e-05,3.13817]
[1776530009792,42.75,76030.47,52.0,0.01973,2e-05,3.09645]
[1776530014826,42.75,76029.85,52.0,0.01972,2e-05,3.09521]
[1776530019861,42.76,76033.49,52.0,0.0198,2e-05,3.10613]
[1776530024896,42.77,76040.24,52.0,0.01993,2e-05,3.12424]
[1776530029932,42.78,76032.75,52.0,0.01982,2e-05,3.10879]
[1776530034966,42.78,76032.45,52.0,0.01983,2e-05,3.1103]
[1776530041008,42.79,76029.81,52.0,0.01981,2e-05,3.10675]
[1776530047050,42.8,76028.39,52.0,0.0198,2e-05,3.10607]
[1776530052085,42.81,76038.8,52.0,0.02,2e-05,3.13269]
[1776530054099,42.81,76054.64,52.0,0.02028,2e-05,3.17107]
[1776530054965,42.81,76054.64,52.0,0.02028,2e-05,3.17107]
[1776530060141,42.82,76056.56,52.0,0.02033,2e-05,3.17759]
[1776530060884,42.82,76056.56,52.0,0.02033,2e-05,3.17759]
[1776530066184,42.82,76049.1,52.0,0.02021,2e-05,3.16178]
[1776530072224,42.83,76046.7,52.0,0.02017,2e-05,3.1559]
[1776530077260,42.83,76045.19,52.0,0.02016,2e-05,3.15402]
[1776530082294,42.84,76042.36,52.0,0.02012,2e-05,3.14901]
[1776530087330,42.84,76051.82,52.0,0.0203,2e-05,3.17324]
[1776530090352,42.85,76070.45,52.0,0.02064,2e-05,3.21884]
[1776530095387,42.85,76071.06,52.0,0.02066,2e-05,3.22146]
[1776530100422,42.85,76070.34,52.0,0.02066,2e-05,3.22085]
[1776530104449,42.86,76087.03,52.0,0.02097,2e-05,3.26219]
[1776530109520,42.86,76087.44,52.0,0.02098,2e-05,3.26416]
[1776530114555,42.86,76087.41,52.0,0.02099,2e-05,3.2649]
[1776530119591,42.86,76095.32,52.0,0.02114,2e-05,3.285]
[1776530124626,42.87,76106.99,52.0,0.02135,2e-05,3.31418]
[1776530129661,42.87,76108.59,52.0,0.02139,2e-05,3.31861]
[1776530135141,42.87,76108.29,52.0,0.02137,2e-05,3.31593]
[1776530140737,42.87,76111.97,52.0,0.02145,2e-05,3.32592]
[1776530145773,42.87,76113.53,52.0,0.02148,2e-05,3.33029]
[1776530150807,42.88,76114.84,52.0,0.02151,2e-05,3.33403]
[1776530155843,42.88,76113.01,52.0,0.02148,2e-05,3.32998]
[1776530160879,42.88,76112.02,52.0,0.02146,2e-05,3.32811]
[1776530165914,42.88,76114.96,52.0,0.02152,2e-05,3.33591]
[1776530170949,42.88,76113.27,52.0,0.02149,2e-05,3.33227]
[1776530175984,42.88,76112.28,52.0,0.02148,2e-05,3.3304]
[1776530181019,42.89,76111.17,52.0,0.02146,2e-05,3.32824]
[1776530186055,42.89,76111.1,52.0,0.02147,2e-05,3.32866]
[1776530192097,42.89,76110.84,52.0,0.02145,2e-05,3.32646]
[1776530199146,42.89,76109.91,52.0,0.02144,2e-05,3.32502]
[1776530204182,42.89,76101.9,52.0,0.0213,2e-05,3.30602]
[1776530209220,42.9,76095.54,52.0,0.02119,2e-05,3.29128]
[1776530214251,42.9,76094.37,52.0,0.02118,2e-05,3.28932]
[1776530219287,42.9,76094.09,52.0,0.02118,2e-05,3.28953]
[1776530226336,42.91,76093.55,52.0,0.02118,2e-05,3.28943]
[1776530238420,42.91,76093.52,52.0,0.02119,2e-05,3.29144]
[1776530245468,42.92,76092.89,52.0,0.02119,2e-05,3.2911]
[1776530252518,42.92,76092.83,52.0,0.02118,2e-05,3.2899]
[1776530257553,42.92,76092.02,52.0,0.02118,2e-05,3.28878]
[1776530262587,42.93,76103.03,52.0,0.02138,2e-05,3.31666]
[1776530267623,42.93,76103.86,52.0,0.0214,2e-05,3.31934]
[1776530272658,42.93,76105.04,52.0,0.02143,2e-05,3.32298]
[1776530277693,42.93,76096.37,52.0,0.02128,2e-05,3.30229]
[1776530283734,42.94,76088.04,52.0,0.02113,2e-05,3.283]
[1776530288770,42.94,76091.61,52.0,0.0212,2e-05,3.29264]
[1776530294812,42.94,76094.14,52.0,0.02126,2e-05,3.29978]
[1776530299847,42.94,76102.23,52.0,0.02141,2e-05,3.32037]
[1776530304882,42.94,76096.39,52.0,0.02131,2e-05,3.30666]
[1776530310924,42.95,76095.63,52.0,0.0213,2e-05,3.30565]
[1776530315959,42.95,76095.7,52.0,0.0213,2e-05,3.30429]
[1776530320994,42.95,76095.7,52.0,0.0213,2e-05,3.30502]
[1776530326029,42.95,76095.66,52.0,0.02131,2e-05,3.30563]
[1776530331064,42.96,76095.95,52.0,0.02132,2e-05,3.30704]
[1776530336098,42.96,76102.0,52.0,0.02143,2e-05,3.3226]
[1776530341134,42.96,76104.4,52.0,0.02148,2e-05,3.3291]
[1776530346169,42.96,76111.37,52.0,0.02161,2e-05,3.34682]
[1776530351204,42.96,76115.72,52.0,0.0217,2e-05,3.358]
[1776530356239,42.96,76116.3,52.0,0.02171,2e-05,3.35978]
[1776530361273,42.97,76117.08,52.0,0.02173,2e-05,3.36207]
[1776530366309,42.97,76118.46,52.0,0.02176,2e-05,3.36587]
[1776530371344,42.97,76117.48,52.0,0.02173,2e-05,3.36152]
[1776530376378,42.97,76115.68,52.0,0.0217,2e-05,3.35743]
[1776530381414,42.97,76111.9,52.0,0.02163,2e-05,3.34846]
[1776530384435,42.97,76096.54,52.0,0.02135,2e-05,3.31095]
[1776530389470,42.97,76093.76,52.0,0.0213,2e-05,3.3049]
[1776530394505,42.98,76087.3,52.0,0.02119,2e-05,3.28998]
[1776530399540,42.98,76085.85,52.0,0.02117,2e-05,3.28734]
[1776530405583,42.98,76086.19,52.0,0.02119,2e-05,3.28923]
[1776530410618,42.98,76087.89,52.0,0.02122,2e-05,3.29419]
[1776530415654,42.99,76088.2,52.0,0.02124,2e-05,3.29571]
[1776530420689,42.99,76088.2,52.0,0.02124,2e-05,3.29645]
[1776530425724,42.99,76088.2,52.0,0.02125,2e-05,3.29718]
[1776530430759,42.99,76088.2,52.0,0.02125,2e-05,3.29788]
[1776530435794,43.0,76088.24,52.0,0.02124,2e-05,3.29642]
[1776530440829,43.0,76084.98,52.0,0.02119,2e-05,3.28914]
[1776530445864,43.0,76083.13,52.0,0.02116,2e-05,3.28538]
[1776530450899,43.0,76076.12,52.0,0.02104,2e-05,3.2693]
[1776530456942,43.01,76073.38,52.0,0.021,2e-05,3.26376]
[1776530463990,43.01,76073.38,52.0,0.02101,2e-05,3.26506]
[1776530473055,43.02,76073.32,52.0,0.02102,2e-05,3.26652]
[1776530479097,43.02,76073.03,52.0,0.02102,2e-05,3.26684]
[1776530485132,43.02,76070.1,52.0,0.02097,2e-05,3.26007]
[1776530492381,43.03,76069.67,52.0,0.02098,2e-05,3.26046]
[1776530498230,43.03,76075.69,52.0,0.02108,2e-05,3.27441]
[1776530503265,43.03,76075.39,52.0,0.02108,2e-05,3.27442]
[1776530510314,43.04,76077.1,52.0,0.02112,2e-05,3.27966]
[1776530515349,43.04,76082.97,52.0,0.02124,2e-05,3.29461]
[1776530520383,43.04,76083.74,52.0,0.02125,2e-05,3.29708]
[1776530523077,43.04,76064.25,52.0,0.0209,2e-05,3.2501]
[1776530523356,43.04,76064.25,52.0,0.0209,2e-05,3.2501]
[1776530529449,43.04,76063.2,52.0,0.02089,2e-05,3.24873]
[1776530534484,43.05,76063.09,52.0,0.0209,2e-05,3.24946]
[1776530540528,43.05,76062.95,52.0,0.02091,2e-05,3.25032]
[1776530545562,43.05,76062.33,52.0,0.0209,2e-05,3.24982]
[1776530546378,43.05,76062.33,52.0,0.0209,2e-05,3.24982]
[1776530551605,43.06,76062.41,52.0,0.0209,2e-05,3.24897]
[1776530556389,43.06,76047.2,52.0,0.02063,2e-05,3.21316]
[1776530567399,43.07,76046.98,52.0,0.02065,2e-05,3.21537]
[1776530572753,43.07,76040.58,52.0,0.02055,2e-05,3.20158]
[1776530577788,43.08,76040.29,52.0,0.02055,2e-05,3.2022]
[1776530582828,43.08,76046.06,52.0,0.02066,2e-05,3.21732]
[1776530588870,43.09,76045.18,52.0,0.02066,2e-05,3.21661]
[1776530595932,43.09,76045.33,52.0,0.02067,2e-05,3.21855]
[1776530600967,43.1,76045.18,52.0,0.02068,2e-05,3.21928]
[1776530606002,43.1,76040.42,52.0,0.0206,2e-05,3.20917]
[1776530611039,43.1,76035.12,52.0,0.0205,2e-05,3.19545]
[1776530611444,43.1,76035.12,52.0,0.0205,2e-05,3.19545]
[1776530617085,43.11,76029.79,52.0,0.02042,2e-05,3.18436]
[1776530622455,43.11,76027.53,52.0,0.02039,2e-05,3.18036]
[1776530628162,43.12,76032.83,52.0,0.0205,2e-05,3.1946]
[1776530633197,43.12,76036.6,52.0,0.02058,2e-05,3.20483]
[1776530638232,43.13,76036.6,52.0,0.02058,2e-05,3.20598]
[1776530643267,43.13,76042.74,52.0,0.0207,2e-05,3.22179]
[1776530649309,43.13,76043.17,52.0,0.02072,2e-05,3.22397]
[1776530657365,43.14,76043.4,52.0,0.02073,2e-05,3.22601]
[1776530662400,43.14,76044.39,52.0,0.02076,2e-05,3.22928]
[1776530667435,43.14,76051.3,52.0,0.02089,2e-05,3.24671]
[1776530672470,43.15,76036.0,52.0,0.02061,2e-05,3.20857]
[1776530677505,43.15,76030.3,52.0,0.02051,2e-05,3.19604]
[1776530682548,43.15,76026.76,52.0,0.02046,2e-05,3.18879]
[1776530687584,43.16,76026.92,52.0,0.02047,2e-05,3.19039]
[1776530696647,43.16,76027.31,52.0,0.0205,2e-05,3.19348]
[1776530701682,43.17,76025.88,52.0,0.02048,2e-05,3.19127]
[1776530706717,43.17,76026.06,52.0,0.02049,2e-05,3.1929]
[1776530717796,43.18,76025.68,52.0,0.0205,2e-05,3.19461]
[1776530722831,43.18,76031.45,52.0,0.02062,2e-05,3.20952]
[1776530727866,43.19,76032.76,52.0,0.02065,2e-05,3.21367]
[1776530733165,43.19,76034.05,52.0,0.02066,2e-05,3.21531]
[1776530739950,43.19,76038.79,52.0,0.02076,2e-05,3.22805]
[1776530744985,43.2,76042.38,52.0,0.02083,2e-05,3.23748]
[1776530750020,43.2,76041.52,52.0,0.02082,2e-05,3.2362]
[1776530759082,43.2,76041.71,52.0,0.02083,2e-05,3.23811]
[1776530764118,43.21,76041.61,52.0,0.02084,2e-05,3.23867]
[1776530769153,43.21,76049.16,52.0,0.02098,2e-05,3.25779]
[1776530774188,43.21,76039.45,52.0,0.02081,2e-05,3.23507]
[1776530781240,43.21,76038.98,52.0,0.02081,2e-05,3.23514]
[1776530786275,43.22,76040.56,52.0,0.02085,2e-05,3.23978]
[1776530791310,43.22,76041.62,52.0,0.02086,2e-05,3.2409]
[1776530796937,43.22,76041.59,52.0,0.02086,2e-05,3.24131]
[1776530802388,43.22,76040.33,52.0,0.02085,2e-05,3.23958]
[1776530807422,43.23,76024.11,52.0,0.02056,2e-05,3.20165]
[1776530812457,43.23,76023.62,52.0,0.02056,2e-05,3.2016]
[1776530817492,43.23,76023.83,52.0,0.02058,2e-05,3.20321]
[1776530822527,43.24,76023.87,52.0,0.02059,2e-05,3.20439]
[1776530827562,43.24,76023.35,52.0,0.02058,2e-05,3.2042]
[1776530833604,43.25,76024.76,52.0,0.02062,2e-05,3.20883]
[1776530838639,43.25,76025.1,52.0,0.02063,2e-05,3.21068]
[1776530844681,43.25,76023.59,52.0,0.02062,2e-05,3.2083]
[1776530850723,43.26,76023.2,52.0,0.02062,2e-05,3.2086]
[1776530857151,43.26,76023.03,52.0,0.02061,2e-05,3.20679]
[1776530864850,43.27,76020.72,52.0,0.02058,2e-05,3.20339]
[1776530871620,43.27,76020.48,52.0,0.02058,2e-05,3.20323]
[1776530873913,43.27,75992.29,52.0,0.0201,2e-05,3.13804]
[1776530878947,43.28,75996.09,52.0,0.02017,2e-05,3.14847]
[1776530883983,43.28,75994.41,52.0,0.02016,2e-05,3.14603]
[1776530890026,43.29,75994.16,52.0,0.02017,2e-05,3.14724]
[1776530895061,43.29,75993.49,52.0,0.02017,2e-05,3.14717]
[1776530900098,43.3,75987.06,52.0,0.02006,2e-05,3.13363]
[1776530904126,43.3,75970.46,52.0,0.01979,2e-05,3.09627]
[1776530909161,43.31,75968.89,52.0,0.01978,2e-05,3.0952]
[1776530914196,43.31,75962.38,52.0,0.01967,2e-05,3.07946]
[1776530919231,43.3,75960.32,52.0,0.01959,2e-05,3.06888]
[1776530924266,43.25,75962.82,52.0,0.01953,2e-05,3.06179]
[1776530929301,43.2,75955.78,52.0,0.01928,2e-05,3.0278]
[1776530934336,43.13,75955.4,52.0,0.01912,2e-05,3.00656]
[1776530940378,43.03,75959.21,52.0,0.01895,2e-05,2.98378]
[1776530945414,42.94,75959.54,52.0,0.01877,2e-05,2.95924]
[1776530950788,42.86,75959.83,52.0,0.01858,2e-05,2.93398]
[1776530960519,42.69,75968.49,52.0,0.01834,2e-05,2.90179]
[1776530965556,42.6,75975.23,52.0,0.01826,2e-05,2.89107]
[1776530970591,42.52,75973.68,52.0,0.01806,2e-05,2.86426]
[1776530975813,42.47,75967.57,52.0,0.01783,2e-05,2.83227]
[1776530985698,42.36,75965.88,52.0,0.01755,2e-05,2.79519]
[1776530990733,42.3,75965.81,52.0,0.01743,2e-05,2.77841]
[1776530995769,42.25,75965.54,52.0,0.01731,2e-05,2.76152]
[1776531000805,42.19,75965.87,52.0,0.0172,2e-05,2.74644]
[1776531006848,42.13,75966.72,52.0,0.01708,2e-05,2.73024]
[1776531011883,42.08,75962.99,52.0,0.01691,2e-05,2.70755]
[1776531017857,42.04,75957.09,52.0,0.01674,2e-05,2.68335]
[1776531025079,42.04,75956.15,52.0,0.01671,2e-05,2.67965]
[1776531025453,42.04,75956.15,52.0,0.01671,2e-05,2.67965]
[1776531025660,42.04,75956.15,52.0,0.01671,2e-05,2.67965]
[1776531025703,42.05,75956.13,52.0,0.01673,2e-05,2.682]
[1776531026133,42.05,75956.13,52.0,0.01673,2e-05,2.682]
[1776531026168,42.05,75956.13,52.0,0.01673,2e-05,2.682]
[1776531026213,42.05,75925.48,52.0,0.01628,1e-05,2.61878]
[1776531032726,42.1,75928.71,52.0,0.01641,2e-05,2.63695]
[1776531038076,42.13,75929.21,52.0,0.01649,2e-05,2.64755]
[1776531043112,42.14,75913.91,52.0,0.01628,1e-05,2.61859]
[1776531048162,42.15,75920.78,52.0,0.0164,2e-05,2.6348]
[1776531053193,42.14,75930.22,52.0,0.01652,2e-05,2.65273]
[1776531058228,42.13,75929.63,52.0,0.01649,2e-05,2.64743]
[1776531063263,42.11,75929.51,52.0,0.01646,2e-05,2.64358]
[1776531068299,42.12,75929.8,52.0,0.01648,2e-05,2.64712]
[1776531073334,42.13,75915.72,52.0,0.01628,1e-05,2.61929]
[1776531078369,42.14,75908.28,52.0,0.01619,1e-05,2.60543]
[1776531083405,42.14,75901.74,52.0,0.0161,1e-05,2.59327]
[1776531088440,42.14,75900.77,52.0,0.01608,1e-05,2.59093]
[1776531093474,42.13,75901.82,52.0,0.01607,1e-05,2.58939]
[1776531098510,42.12,75903.2,52.0,0.01607,1e-05,2.58902]
[1776531103546,42.11,75900.4,52.0,0.01599,1e-05,2.57832]
[1776531108581,42.09,75905.59,52.0,0.01604,1e-05,2.58478]
[1776531113617,42.07,75906.07,52.0,0.01601,1e-05,2.58019]
[1776531118652,42.05,75903.39,52.0,0.01593,1e-05,2.56921]
[1776531123687,42.03,75900.26,52.0,0.01584,1e-05,2.55766]
[1776531128722,42.02,75908.77,52.0,0.01593,1e-05,2.57043]
[1776531133757,42.0,75908.69,52.0,0.01589,1e-05,2.56416]
[1776531138792,41.98,75908.61,52.0,0.01585,1e-05,2.55826]
[1776531143827,41.96,75911.91,52.0,0.01585,1e-05,2.55943]
[1776531148862,41.94,75911.76,52.0,0.01581,1e-05,2.55343]
[1776531154904,41.91,75911.47,52.0,0.01575,1e-05,2.54467]
[1776531160946,41.89,75911.97,52.0,0.01572,1e-05,2.53997]
[1776531165982,41.88,75909.44,52.0,0.01565,1e-05,2.53075]
[1776531171018,41.87,75908.58,52.0,0.01561,1e-05,2.52514]
[1776531176053,41.86,75906.37,52.0,0.01555,1e-05,2.51732]
[1776531181088,41.85,75906.67,52.0,0.01554,1e-05,2.51506]
[1776531187131,41.83,75907.51,52.0,0.01553,1e-05,2.51349]
[1776531192167,41.82,75907.56,52.0,0.01551,1e-05,2.51074]
[1776531197202,41.81,75906.84,52.0,0.01548,1e-05,2.50659]
[1776531202236,41.81,75906.59,52.0,0.01546,1e-05,2.5037]
[1776531209286,41.8,75906.59,52.0,0.01543,1e-05,2.50056]
[1776531214321,41.79,75903.96,52.0,0.01537,1e-05,2.49143]
[1776531219356,41.78,75902.07,52.0,0.01534,1e-05,2.48656]
[1776531224392,41.78,75909.01,52.0,0.01543,1e-05,2.49987]
[1776531229426,41.77,75915.76,52.0,0.01551,1e-05,2.51086]
[1776531235469,41.76,75916.03,52.0,0.01549,1e-05,2.50796]
[1776531240504,41.75,75916.64,52.0,0.01548,1e-05,2.50649]
[1776531245539,41.74,75916.66,52.0,0.01546,1e-05,2.50401]
[1776531252588,41.73,75916.57,52.0,0.01544,1e-05,2.5008]
[1776531258630,41.72,75916.59,52.0,0.01542,1e-05,2.49859]
[1776531264672,41.71,75918.08,52.0,0.01543,1e-05,2.49938]
[1776531271721,41.71,75918.52,52.0,0.0154,1e-05,2.4962]
[1776531276755,41.7,75925.95,52.0,0.0155,1e-05,2.50943]
[1776531281791,41.69,75925.07,52.0,0.01547,1e-05,2.50562]
[1776531287833,41.69,75922.8,52.0,0.01542,1e-05,2.49916]
[1776531291861,41.68,75937.94,52.0,0.01563,1e-05,2.52884]
[1776531293760,41.68,75938.08,52.0,0.01563,1e-05,2.52843]
[1776531300149,41.67,75935.05,52.0,0.01558,1e-05,2.52072]
[1776531309991,41.76,75950.76,52.0,0.01598,1e-05,2.57696]
[1776531310860,41.76,75950.76,52.0,0.01598,1e-05,2.57696]
[1776531316036,41.84,75955.87,52.0,0.01623,2e-05,2.61209]
[1776531321070,41.92,75960.93,52.0,0.01648,2e-05,2.64679]
[1776531326106,42.01,75967.29,52.0,0.01677,2e-05,2.68619]
[1776531331141,42.1,75960.55,52.0,0.01685,2e-05,2.69702]
[1776531336176,42.21,75954.42,52.0,0.01698,2e-05,2.71435]
[1776531342218,42.33,75953.73,52.0,0.01724,2e-05,2.74985]
[1776531344980,42.36,75954.03,52.0,0.01729,2e-05,2.75673]
[1776531351281,42.52,75955.28,52.0,0.01767,2e-05,2.80794]
[1776531356316,42.61,75955.66,52.0,0.01788,2e-05,2.83645]
[1776531366883,42.61,75955.66,52.0,0.01788,2e-05,2.83645]
[1776531372428,42.75,75960.01,52.0,0.01825,2e-05,2.88681]
[1776531378470,42.75,75959.04,52.0,0.01823,2e-05,2.88406]
[1776531383504,42.73,75951.64,52.0,0.01807,2e-05,2.86248]
[1776531388540,42.71,75942.11,52.0,0.01787,2e-05,2.83477]
[1776531394152,42.7,75942.13,52.0,0.01785,2e-05,2.8323]
[1776531402637,42.72,75942.13,52.0,0.01788,2e-05,2.83592]
[1776531407676,42.72,75949.64,52.0,0.01801,2e-05,2.85325]
[1776531412711,42.72,75949.74,52.0,0.01801,2e-05,2.85432]
[1776531417748,42.76,75949.77,52.0,0.01809,2e-05,2.8648]
[1776531423790,42.82,75949.88,52.0,0.01823,2e-05,2.88341]
[1776531428826,42.87,75947.19,52.0,0.01831,2e-05,2.8944]
[1776531429832,42.89,75925.94,52.0,0.018,2e-05,2.8509]
[1776531434867,42.93,75918.97,52.0,0.01798,2e-05,2.84798]
[1776531439902,42.93,75916.57,52.0,0.01794,2e-05,2.84362]
[1776531449972,42.94,75916.47,52.0,0.01797,2e-05,2.84686]
[1776531455007,42.91,75924.49,52.0,0.01801,2e-05,2.853]
[1776531460042,42.87,75922.67,52.0,0.01789,2e-05,2.83588]
[1776531465077,42.82,75918.13,52.0,0.01771,2e-05,2.81136]
[1776531470112,42.77,75916.87,52.0,0.01757,2e-05,2.79324]
[1776531475147,42.71,75917.51,52.0,0.01746,2e-05,2.77814]
[1776531480182,42.65,75916.16,52.0,0.01732,2e-05,2.7583]
[1776531487230,42.57,75918.3,52.0,0.01718,2e-05,2.73957]
[1776531488237,42.56,75936.63,52.0,0.01744,2e-05,2.7757]
[1776531494279,42.48,75937.91,52.0,0.01728,2e-05,2.75412]
[1776531499318,42.41,75937.8,52.0,0.01714,2e-05,2.73459]
[1776531504353,42.37,75932.76,52.0,0.01696,2e-05,2.71028]
[1776531509387,42.36,75936.99,52.0,0.01701,2e-05,2.7165]
[1776531514028,42.37,75968.76,52.0,0.01751,2e-05,2.78633]
[1776531520049,42.38,75968.0,52.0,0.01754,2e-05,2.7899]
[1776531525063,42.4,75970.06,52.0,0.01761,2e-05,2.79987]
[1776531530535,42.41,75970.86,52.0,0.01763,2e-05,2.80276]
[1776531535585,42.39,75969.55,52.0,0.01758,2e-05,2.79607]
[1776531540621,42.37,75970.53,52.0,0.01755,2e-05,2.79154]
[1776531547670,42.33,75972.91,52.0,0.01749,2e-05,2.78379]
[1776531553712,42.28,75973.08,52.0,0.0174,2e-05,2.7705]
[1776531558747,42.24,75973.69,52.0,0.01731,2e-05,2.75949]
[1776531563782,42.2,75972.27,52.0,0.0172,2e-05,2.74384]
[1776531569825,42.15,75970.51,52.0,0.01707,2e-05,2.72549]
[1776531574860,42.12,75973.58,52.0,0.01704,2e-05,2.72175]
[1776531579894,42.12,75975.45,52.0,0.01707,2e-05,2.72586]
[1776531584930,42.14,75975.7,52.0,0.01712,2e-05,2.73269]
[1776531589965,42.19,75975.34,52.0,0.01722,2e-05,2.74608]
[1776531595008,42.25,75976.82,52.0,0.01738,2e-05,2.76755]
[1776531600040,42.32,75971.08,52.0,0.01744,2e-05,2.77609]
[1776531604074,42.4,75954.27,52.0,0.01735,2e-05,2.76353]
[1776531606955,42.43,75950.29,52.0,0.01735,2e-05,2.76362]
[1776531607095,42.43,75922.17,52.0,0.01692,2e-05,2.70306]
[1776531612290,42.45,75922.59,52.0,0.01697,2e-05,2.71025]
[1776531615134,42.46,75927.12,52.0,0.01705,2e-05,2.721]
[1776531621200,42.5,75926.15,52.0,0.01712,2e-05,2.73087]
[1776531626235,42.51,75922.14,52.0,0.01709,2e-05,2.72646]
[1776531631270,42.51,75920.45,52.0,0.01705,2e-05,2.72089]
[1776531636305,42.5,75920.58,52.0,0.01703,2e-05,2.71836]
[1776531641339,42.49,75915.14,52.0,0.01691,2e-05,2.70167]
[1776531646375,42.47,75908.27,52.0,0.01676,2e-05,2.68104]
[1776531651409,42.44,75905.2,52.0,0.01667,2e-05,2.66803]
[1776531657451,42.41,75904.58,52.0,0.01659,2e-05,2.65777]
[1776531662487,42.39,75904.6,52.0,0.01654,2e-05,2.65005]
[1776531667522,42.35,75916.54,52.0,0.01665,2e-05,2.66562]
[1776531672559,42.31,75919.25,52.0,0.0166,2e-05,2.6593]
[1776531677593,42.27,75916.61,52.0,0.01648,2e-05,2.6423]
[1776531682629,42.23,75922.88,52.0,0.01649,2e-05,2.64416]
[1776531686760,42.2,75923.94,52.0,0.01644,2e-05,2.63721]
[1776531692698,42.16,75922.46,52.0,0.01631,1e-05,2.61906]
[1776531697734,42.12,75919.68,52.0,0.0162,1e-05,2.60355]
[1776531701954,42.1,75914.7,52.0,0.01608,1e-05,2.58789]
[1776531707804,42.07,75919.01,52.0,0.01607,1e-05,2.58614]
[1776531712840,42.05,75914.22,52.0,0.01597,1e-05,2.57277]
[1776531717875,42.04,75911.66,52.0,0.01591,1e-05,2.5642]
[1776531722910,42.03,75917.22,52.0,0.01597,1e-05,2.57176]
[1776531724218,42.03,75917.22,52.0,0.01597,1e-05,2.57176]
[1776531726938,42.01,75933.18,52.0,0.01617,1e-05,2.60006]
[1776531731973,41.98,75935.97,52.0,0.01615,1e-05,2.59792]
[1776531735108,41.98,75935.9,52.0,0.01614,1e-05,2.59601]
[1776531741036,41.99,75939.73,52.0,0.01622,1e-05,2.60765]
[1776531746071,42.04,75932.25,52.0,0.01621,1e-05,2.60518]
[1776531751106,42.1,75932.76,52.0,0.01634,2e-05,2.62403]
[1776531756141,42.19,75929.4,52.0,0.01647,2e-05,2.64081]
[1776531762183,42.3,75929.11,52.0,0.0167,2e-05,2.67271]
[1776531767217,42.42,75929.1,52.0,0.01695,2e-05,2.7074]
[1776531772254,42.52,75932.13,52.0,0.01722,2e-05,2.74327]
[1776531777290,42.62,75933.99,52.0,0.01746,2e-05,2.77636]
[1776531782325,42.71,75937.22,52.0,0.01772,2e-05,2.81185]
[1776531788374,42.82,75935.73,52.0,0.01794,2e-05,2.84155]
[1776531793409,42.91,75935.58,52.0,0.01813,2e-05,2.86677]
[1776531800458,42.94,75935.47,52.0,0.01819,2e-05,2.87465]
[1776531805493,42.99,75935.5,52.0,0.0183,2e-05,2.8902]
[1776531811534,43.06,75935.53,52.0,0.01844,2e-05,2.90828]
[1776531816570,43.12,75935.57,52.0,0.01857,2e-05,2.92615]
[1776531821605,43.18,75930.73,52.0,0.01863,2e-05,2.93362]
[1776531826640,43.24,75925.3,52.0,0.01868,2e-05,2.94075]
[1776531831675,43.29,75928.7,52.0,0.01885,2e-05,2.96311]
[1776531836710,43.29,75935.22,52.0,0.01896,2e-05,2.97876]
[1776531841745,43.32,75928.21,52.0,0.01891,2e-05,2.97099]
[1776531846780,43.36,75940.78,52.0,0.01922,2e-05,3.01257]
[1776531851815,43.4,75942.13,52.0,0.01933,2e-05,3.0272]
[1776531856850,43.44,75942.29,52.0,0.01942,2e-05,3.03919]
[1776531861885,43.48,75948.51,52.0,0.01961,2e-05,3.06471]
[1776531866920,43.51,75949.53,52.0,0.0197,2e-05,3.07759]
[1776531871955,43.54,75950.15,52.0,0.01978,2e-05,3.08699]
[1776531876990,43.57,75958.7,52.0,0.01999,2e-05,3.11541]
[1776531883031,43.57,75954.76,52.0,0.01991,2e-05,3.10433]
[1776531886052,43.55,75939.58,52.0,0.01961,2e-05,3.06501]
[1776531891088,43.54,75939.05,52.0,0.01958,2e-05,3.06087]
[1776531896123,43.55,75933.92,52.0,0.0195,2e-05,3.05019]
[1776531901158,43.56,75932.89,52.0,0.01951,2e-05,3.0514]
[1776531906212,43.58,75935.23,52.0,0.01959,2e-05,3.06191]
[1776531911247,43.59,75927.86,52.0,0.0195,2e-05,3.04903]
[1776531916282,43.58,75926.41,52.0,0.01946,2e-05,3.04358]
[1776531921317,43.55,75915.16,52.0,0.0192,2e-05,3.00885]
[1776531924341,43.53,75898.62,52.0,0.01887,2e-05,2.96436]
[1776531929377,43.48,75894.15,52.0,0.0187,2e-05,2.94115]
[1776531930342,43.48,75894.15,52.0,0.0187,2e-05,2.94115]
[1776531930383,43.47,75892.06,52.0,0.01864,2e-05,2.93351]
[1776531930985,43.47,75892.06,52.0,0.01864,2e-05,2.93351]
[1776531931391,43.46,75884.75,52.0,0.01849,2e-05,2.91207]
[1776531936430,43.4,75883.46,52.0,0.01832,2e-05,2.89013]
[1776531941465,43.34,75874.87,52.0,0.01805,2e-05,2.8533]
[1776531946500,43.27,75870.85,52.0,0.01785,2e-05,2.82606]
[1776531951535,43.21,75869.04,52.0,0.01768,2e-05,2.8024]
[1776531956571,43.14,75871.24,52.0,0.01756,2e-05,2.78693]
[1776531961608,43.06,75884.35,52.0,0.0176,2e-05,2.79309]
[1776531966643,42.98,75894.76,52.0,0.01759,2e-05,2.7913]
[1776531975710,42.83,75897.28,52.0,0.01732,2e-05,2.75485]
[1776531980746,42.76,75897.28,52.0,0.01716,2e-05,2.733]
[1776531988805,42.65,75897.65,52.0,0.01693,2e-05,2.70146]
[1776531991221,42.62,75898.33,52.0,0.01688,2e-05,2.69507]
[1776531991227,42.62,75898.33,52.0,0.01688,2e-05,2.69507]
[1776531996860,42.38,75904.42,52.0,0.01645,2e-05,2.63669]
[1776532001897,42.2,75908.36,52.0,0.01612,1e-05,2.59143]
[1776532002166,42.2,75908.36,52.0,0.01612,1e-05,2.59143]
[1776532007938,41.99,75907.35,52.0,0.01569,1e-05,2.53162]
[1776532012974,41.84,75904.63,52.0,0.01534,1e-05,2.48313]
[1776532018009,41.7,75904.35,52.0,0.01506,1e-05,2.4439]
[1776532023045,41.58,75904.32,52.0,0.01481,1e-05,2.40908]
[1776532028080,41.47,75902.09,52.0,0.01456,1e-05,2.37362]
[1776532035129,41.33,75893.92,52.0,0.01418,1e-05,2.32065]
[1776532040164,41.25,75893.87,52.0,0.01402,1e-05,2.29731]
[1776532045199,41.17,75892.99,52.0,0.01386,1e-05,2.27438]
[1776532050234,41.1,75892.89,52.0,0.01372,1e-05,2.25494]
[1776532055268,41.04,75885.33,52.0,0.01349,1e-05,2.2222]
[1776532060304,40.98,75878.32,52.0,0.0133,1e-05,2.19434]
[1776532063324,40.96,75857.74,52.0,0.01298,1e-05,2.14903]
[1776532068801,40.93,75849.42,52.0,0.01284,1e-05,2.12758]
[1776532075408,40.89,75844.76,52.0,0.0127,1e-05,2.10849]
[1776532080771,40.88,75839.68,52.0,0.01261,1e-05,2.09471]
[1776532086020,40.85,75850.26,52.0,0.0127,1e-05,2.10835]
[1776532091525,40.82,75865.17,52.0,0.01282,1e-05,2.12608]
[1776532096561,40.78,75872.23,52.0,0.01284,1e-05,2.12862]
[1776532101598,40.75,75871.66,52.0,0.01278,1e-05,2.11942]
[1776532106632,40.72,75873.04,52.0,0.01274,1e-05,2.11483]
[1776532111668,40.69,75879.11,52.0,0.01276,1e-05,2.11744]
[1776532117710,40.66,75879.88,52.0,0.01272,1e-05,2.11105]
[1776532122745,40.64,75884.42,52.0,0.01273,1e-05,2.11362]
[1776532127784,40.62,75881.57,52.0,0.01266,1e-05,2.10316]
[1776532134833,40.6,75879.55,52.0,0.0126,1e-05,2.09428]
[1776532139868,40.59,75885.24,52.0,0.01265,1e-05,2.1008]
[1776532144903,40.57,75887.21,52.0,0.01264,1e-05,2.10047]
[1776532149938,40.56,75888.32,52.0,0.01263,1e-05,2.09878]
[1776532154973,40.55,75886.01,52.0,0.01258,1e-05,2.09115]
[1776532163033,40.53,75889.78,52.0,0.0126,1e-05,2.09417]
[1776532168069,40.52,75897.31,52.0,0.01267,1e-05,2.10486]
[1776532173104,40.51,75897.24,52.0,0.01264,1e-05,2.09985]
[1776532178138,40.5,75898.53,52.0,0.01263,1e-05,2.09925]
[1776532183174,40.49,75898.61,52.0,0.01262,1e-05,2.09664]
[1776532189216,40.47,75898.55,52.0,0.01259,1e-05,2.09351]
[1776532194250,40.47,75900.97,52.0,0.01261,1e-05,2.09551]
[1776532199286,40.46,75901.11,52.0,0.01259,1e-05,2.09345]
[1776532204321,40.45,75893.38,52.0,0.01248,1e-05,2.07724]
[1776532210363,40.45,75886.46,52.0,0.0124,1e-05,2.06501]
[1776532216405,40.45,75887.8,52.0,0.01242,1e-05,2.06809]
[1776532221440,40.46,75884.52,52.0,0.01238,1e-05,2.06286]
[1776532226475,40.46,75892.32,52.0,0.01249,1e-05,2.07776]
[1776532231510,40.46,75892.46,52.0,0.01247,1e-05,2.07584]
[1776532238558,40.45,75892.88,52.0,0.01247,1e-05,2.07589]
[1776532245608,40.45,75896.05,52.0,0.01251,1e-05,2.08047]
[1776532250643,40.45,75896.14,52.0,0.0125,1e-05,2.07965]
[1776532255678,40.44,75896.28,52.0,0.0125,1e-05,2.0791]
[1776532260712,40.44,75896.57,52.0,0.0125,1e-05,2.07896]
[1776532265748,40.44,75897.98,52.0,0.01251,1e-05,2.08079]
[1776532270783,40.43,75901.11,52.0,0.01254,1e-05,2.08577]
[1776532275822,40.43,75903.73,52.0,0.01257,1e-05,2.08946]
[1776532280857,40.42,75908.02,52.0,0.01261,1e-05,2.09589]
[1776532285892,40.42,75908.59,52.0,0.0126,1e-05,2.09502]
[1776532290926,40.41,75909.72,52.0,0.01261,1e-05,2.09522]
[1776532294982,40.41,75910.17,52.0,0.01259,1e-05,2.09325]
[1776532295039,40.41,75910.17,52.0,0.01259,1e-05,2.09325]
[1776532295042,40.41,75937.71,52.0,0.01294,1e-05,2.14418]
[1776532295526,40.41,75937.71,52.0,0.01294,1e-05,2.14418]
[1776532295562,40.41,75937.71,52.0,0.01294,1e-05,2.14418]
[1776532296065,40.4,75958.87,52.0,0.0132,1e-05,2.18207]
[1776532297386,40.39,75960.14,52.0,0.0132,1e-05,2.18225]
[1776532299470,40.38,75958.48,52.0,0.01316,1e-05,2.17602]
[1776532305035,40.38,75951.62,52.0,0.01307,1e-05,2.16268]
[1776532307618,40.39,75952.15,52.0,0.0131,1e-05,2.16685]
[1776532308269,40.39,75952.15,52.0,0.0131,1e-05,2.16685]
[1776532314099,40.42,75962.41,52.0,0.01329,1e-05,2.19492]
[1776532319136,40.46,75976.29,52.0,0.01355,1e-05,2.23123]
[1776532324171,40.51,75979.58,52.0,0.01368,1e-05,2.25096]
[1776532324759,40.51,75979.58,52.0,0.01368,1e-05,2.25096]
[1776532328828,40.55,75989.52,52.0,0.0139,1e-05,2.28258]
[1776532328948,40.55,75989.52,52.0,0.0139,1e-05,2.28258]
[1776532328969,40.55,75989.52,52.0,0.0139,1e-05,2.28258]
[1776532329207,40.56,75962.35,52.0,0.01356,1e-05,2.2331]
[1776532331224,40.61,75944.71,52.0,0.01341,1e-05,2.2111]
[1776532332247,40.63,75926.21,52.0,0.01321,1e-05,2.18228]
[1776532333237,40.65,75906.98,52.0,0.01301,1e-05,2.15305]
[1776532334234,40.65,75906.98,52.0,0.01301,1e-05,2.15305]
[1776532336264,40.71,75909.04,52.0,0.01314,1e-05,2.17116]
[1776532337952,40.75,75916.12,52.0,0.01332,1e-05,2.19691]
[1776532340343,40.79,75917.6,52.0,0.01341,1e-05,2.21019]
[1776532341735,40.83,75920.8,52.0,0.01351,1e-05,2.22523]
[1776532342412,40.83,75920.8,52.0,0.01351,1e-05,2.22523]
[1776532345545,40.86,75921.62,52.0,0.0136,1e-05,2.23672]
[1776532348343,40.87,75903.43,52.0,0.01337,1e-05,2.20385]
[1776532353378,40.88,75902.78,52.0,0.01337,1e-05,2.20388]
[1776532358417,40.88,75907.79,52.0,0.01344,1e-05,2.21401]
[1776532363451,40.87,75913.51,52.0,0.01349,1e-05,2.22168]
[1776532368487,40.85,75915.83,52.0,0.01348,1e-05,2.21976]
[1776532373522,40.82,75919.07,52.0,0.01346,1e-05,2.21744]
[1776532379564,40.77,75919.14,52.0,0.01338,1e-05,2.20605]
[1776532384600,40.74,75920.11,52.0,0.01332,1e-05,2.19779]
[1776532389635,40.7,75922.75,52.0,0.01329,1e-05,2.19266]
[1776532393965,40.69,75924.91,52.0,0.0133,1e-05,2.19452]
[1776532394181,40.69,75924.91,52.0,0.0133,1e-05,2.19452]
[1776532395845,40.67,75905.51,52.0,0.01301,1e-05,2.15216]
[1776532396263,40.67,75905.51,52.0,0.01301,1e-05,2.15216]
[1776532397096,40.67,75904.92,52.0,0.013,1e-05,2.15066]
[1776532397173,40.67,75888.82,52.0,0.01279,1e-05,2.12107]
[1776532397692,40.67,75872.85,52.0,0.01259,1e-05,2.09184]
[1776532399161,40.67,75872.85,52.0,0.01259,1e-05,2.09184]
[1776532401118,40.67,75870.57,52.0,0.01257,1e-05,2.08886]
[1776532402830,40.67,75859.74,52.0,0.01245,1e-05,2.07024]
[1776532403289,40.67,75859.74,52.0,0.01245,1e-05,2.07024]
[1776532405492,40.68,75847.97,52.0,0.01231,1e-05,2.05035]
[1776532406344,40.68,75847.97,52.0,0.01231,1e-05,2.05035]
[1776532408989,40.69,75819.99,52.0,0.01198,1e-05,2.00261]
[1776532410387,40.7,75821.04,52.0,0.01201,1e-05,2.00646]
[1776532411546,40.7,75826.81,52.0,0.01209,1e-05,2.01762]
[1776532413591,40.7,75816.72,52.0,0.01197,1e-05,1.99942]
[1776532415207,40.71,75816.87,52.0,0.01197,1e-05,2.00046]
[1776532417665,40.71,75820.22,52.0,0.01203,1e-05,2.00833]
[1776532419719,40.72,75825.3,52.0,0.01209,1e-05,2.01812]
[1776532421394,40.72,75825.37,52.0,0.01209,1e-05,2.01834]
[1776532423832,40.72,75825.74,52.0,0.0121,1e-05,2.01885]
[1776532427842,40.71,75835.67,52.0,0.0122,1e-05,2.03446]
[1776532433050,40.69,75836.15,52.0,0.01218,1e-05,2.0312]
[1776532438984,40.67,75834.69,52.0,0.01212,1e-05,2.0221]
[1776532444020,40.65,75836.78,52.0,0.01211,1e-05,2.02064]
[1776532445271,40.65,75836.78,52.0,0.01211,1e-05,2.02064]
[1776532447318,40.64,75836.97,52.0,0.01209,1e-05,2.01874]
[1776532447368,40.64,75836.97,52.0,0.01209,1e-05,2.01874]
[1776532448591,40.63,75847.87,52.0,0.01221,1e-05,2.03577]
[1776532454090,40.59,75859.62,52.0,0.01229,1e-05,2.04693]
[1776532456339,40.59,75861.25,52.0,0.01229,1e-05,2.04808]
[1776532462146,40.54,75862.4,52.0,0.01222,1e-05,2.03791]
[1776532467181,40.51,75862.94,52.0,0.01217,1e-05,2.03101]
[1776532472217,40.48,75865.47,52.0,0.01215,1e-05,2.02658]
[1776532477256,40.45,75870.92,52.0,0.01216,1e-05,2.02935]
[1776532482291,40.43,75868.98,52.0,0.01209,1e-05,2.0192]
[1776532487325,40.4,75869.3,52.0,0.01206,1e-05,2.01384]
[1776532492361,40.38,75866.18,52.0,0.01198,1e-05,2.00309]
[1776532494963,40.38,75866.39,52.0,0.01197,1e-05,2.00168]
[1776532495988,40.37,75865.17,52.0,0.01195,1e-05,1.99865]
[1776532496235,40.37,75865.17,52.0,0.01195,1e-05,1.99865]
[1776532498699,40.36,75864.59,52.0,0.01193,1e-05,1.99528]
[1776532498998,40.36,75864.59,52.0,0.01193,1e-05,1.99528]
[1776532504972,40.35,75864.26,52.0,0.0119,1e-05,1.99046]
[1776532510487,40.33,75867.28,52.0,0.0119,1e-05,1.9916]
[1776532513906,40.32,75872.69,52.0,0.01195,1e-05,1.99911]
[1776532519550,40.3,75890.23,52.0,0.01212,1e-05,2.02398]
[1776532524585,40.27,75902.21,52.0,0.01222,1e-05,2.0387]
[1776532529620,40.25,75904.8,52.0,0.01221,1e-05,2.03668]
[1776532535662,40.22,75903.58,52.0,0.01214,1e-05,2.02584]
[1776532540699,40.2,75906.09,52.0,0.01213,1e-05,2.0255]
[1776532547177,40.19,75905.56,52.0,0.0121,1e-05,2.02116]
[1776532552783,40.17,75898.93,52.0,0.01199,1e-05,2.00429]
[1776532557817,40.16,75904.94,52.0,0.01204,1e-05,2.01263]
[1776532562853,40.15,75903.69,52.0,0.01201,1e-05,2.008]
[1776532567888,40.14,75904.29,52.0,0.01201,1e-05,2.00715]
[1776532571506,40.14,75905.65,52.0,0.01202,1e-05,2.00889]
[1776532576950,40.13,75906.21,52.0,0.01201,1e-05,2.00767]
[1776532581986,40.12,75905.91,52.0,0.01199,1e-05,2.00551]
[1776532588028,40.12,75907.03,52.0,0.012,1e-05,2.00596]
[1776532593063,40.11,75906.99,52.0,0.01198,1e-05,2.00314]
[1776532600114,40.11,75907.28,52.0,0.01198,1e-05,2.00253]
[1776532605149,40.11,75900.45,52.0,0.01189,1e-05,1.9897]
[1776532610184,40.11,75901.85,52.0,0.01191,1e-05,1.99222]
[1776532615218,40.11,75901.85,52.0,0.01191,1e-05,1.99223]
[1776532620253,40.11,75901.66,52.0,0.0119,1e-05,1.99192]
[1776532625289,40.11,75901.7,52.0,0.0119,1e-05,1.99202]
[1776532630324,40.11,75908.06,52.0,0.01198,1e-05,2.00326]
[1776532637373,40.1,75909.46,52.0,0.01199,1e-05,2.00472]
[1776532642786,40.1,75908.15,52.0,0.01197,1e-05,2.00186]
[1776532642871,40.1,75916.15,52.0,0.01207,1e-05,2.01606]
[1776532648449,40.09,75922.93,52.0,0.01213,1e-05,2.02567]
[1776532654492,40.08,75922.27,52.0,0.0121,1e-05,2.02082]
[1776532659527,40.08,75923.92,52.0,0.01211,1e-05,2.02265]
[1776532664562,40.08,75923.13,52.0,0.0121,1e-05,2.0202]
[1776532666717,40.07,75922.92,52.0,0.01209,1e-05,2.01968]
[1776532667817,40.07,75922.69,52.0,0.01209,1e-05,2.01915]
[1776532672902,40.07,75920.6,52.0,0.01206,1e-05,2.01539]
[1776532678660,40.07,75914.46,52.0,0.01199,1e-05,2.00447]
[1776532683696,40.08,75902.44,52.0,0.01185,1e-05,1.9844]
[1776532689738,40.09,75902.44,52.0,0.01187,1e-05,1.98716]
[1776532694774,40.1,75902.14,52.0,0.01188,1e-05,1.98833]
[1776532700816,40.1,75902.47,52.0,0.0119,1e-05,1.99049]
[1776532705851,40.11,75902.21,52.0,0.0119,1e-05,1.99098]
[1776532711893,40.11,75902.17,52.0,0.01189,1e-05,1.99014]
[1776532715685,40.11,75902.14,52.0,0.0119,1e-05,1.99037]
[1776532716104,40.11,75901.62,52.0,0.01189,1e-05,1.9897]
[1776532721965,40.12,75885.92,52.0,0.01172,1e-05,1.96403]
[1776532727000,40.13,75884.54,52.0,0.01172,1e-05,1.96394]
[1776532732039,40.14,75883.91,52.0,0.01172,1e-05,1.96488]
[1776532738081,40.15,75891.25,52.0,0.01183,1e-05,1.97993]
[1776532743116,40.15,75894.5,52.0,0.01186,1e-05,1.9856]
[1776532748151,40.14,75895.14,52.0,0.01187,1e-05,1.9864]
[1776532753186,40.14,75896.05,52.0,0.01188,1e-05,1.98761]
[1776532758221,40.14,75896.22,52.0,0.01188,1e-05,1.98737]
[1776532763255,40.14,75898.3,52.0,0.0119,1e-05,1.99042]
[1776532768294,40.13,75898.8,52.0,0.0119,1e-05,1.99044]
[1776532773327,40.13,75898.97,52.0,0.01188,1e-05,1.98831]
[1776532778362,40.13,75899.19,52.0,0.01188,1e-05,1.98792]
[1776532783398,40.12,75909.06,52.0,0.01199,1e-05,2.00455]
[1776532784388,40.12,75909.06,52.0,0.01199,1e-05,2.00455]
[1776532789439,40.12,75910.05,52.0,0.01199,1e-05,2.00407]
[1776532794476,40.11,75909.87,52.0,0.01198,1e-05,2.00228]
[1776532795153,40.11,75909.87,52.0,0.01198,1e-05,2.00228]
[1776532796766,40.11,75911.2,52.0,0.01199,1e-05,2.00441]
[1776532802948,40.11,75910.37,52.0,0.01197,1e-05,2.00173]
[1776532808573,40.1,75911.42,52.0,0.01198,1e-05,2.00229]
[1776532813609,40.1,75914.04,52.0,0.01201,1e-05,2.00634]
[1776532814388,40.1,75914.04,52.0,0.01201,1e-05,2.00634]
[1776532816385,40.1,75910.99,52.0,0.01197,1e-05,2.00064]
[1776532819664,40.1,75910.96,52.0,0.01197,1e-05,2.00047]
[1776532821059,40.1,75910.96,52.0,0.01197,1e-05,2.00037]
[1776532826700,40.09,75910.81,52.0,0.01196,1e-05,1.99987]
[1776532834537,40.09,75909.92,52.0,0.01195,1e-05,1.99827]
[1776532837952,40.1,75905.85,52.0,0.01189,1e-05,1.98959]
[1776532843819,40.09,75913.8,52.0,0.01199,1e-05,2.00348]
[1776532848854,40.09,75914.2,52.0,0.01199,1e-05,2.00414]
[1776532853889,40.09,75913.91,52.0,0.01199,1e-05,2.00361]
[1776532858924,40.1,75909.88,52.0,0.01194,1e-05,1.99684]
[1776532862326,40.1,75909.41,52.0,0.01194,1e-05,1.99625]
[1776532863670,40.1,75909.41,52.0,0.01194,1e-05,1.99639]
[1776532865000,40.1,75899.21,52.0,0.01182,1e-05,1.97858]
[1776532867064,40.11,75892.98,52.0,0.01176,1e-05,1.96945]
[1776532873023,40.12,75899.89,52.0,0.01186,1e-05,1.98434]
[1776532878057,40.12,75900.88,52.0,0.01188,1e-05,1.98687]
[1776532883093,40.12,75901.27,52.0,0.01188,1e-05,1.98813]
[1776532888128,40.12,75905.02,52.0,0.01193,1e-05,1.99495]
[1776532893163,40.12,75904.67,52.0,0.01192,1e-05,1.9925]
[1776532898198,40.12,75906.54,52.0,0.01194,1e-05,1.99566]
[1776532903233,40.12,75907.12,52.0,0.01194,1e-05,1.99626]
[1776532905066,40.12,75907.12,52.0,0.01194,1e-05,1.99626]
[1776532905451,40.12,75907.23,52.0,0.01194,1e-05,1.99641]
[1776532907892,40.12,75909.18,52.0,0.01197,1e-05,1.99978]
[1776532912713,40.12,75908.77,52.0,0.01196,1e-05,1.99871]
[1776532913986,40.12,75908.77,52.0,0.01196,1e-05,1.99857]
[1776532919345,40.12,75909.11,52.0,0.01196,1e-05,1.9988]
[1776532924380,40.11,75909.4,52.0,0.01196,1e-05,1.99905]
[1776532929415,40.11,75909.34,52.0,0.01196,1e-05,1.99883]
[1776532931433,40.11,75908.72,52.0,0.01195,1e-05,1.9977]
[1776532937472,40.12,75904.21,52.0,0.0119,1e-05,1.99024]
[1776532938396,40.12,75904.21,52.0,0.0119,1e-05,1.99024]
[1776532940497,40.12,75879.34,52.0,0.01161,1e-05,1.94712]
[1776532941739,40.12,75879.34,52.0,0.01161,1e-05,1.94712]
[1776532943810,40.12,75878.86,52.0,0.01161,1e-05,1.94791]
[1776532946461,40.14,75877.8,52.0,0.01162,1e-05,1.94916]
[1776532946558,40.14,75877.8,52.0,0.01162,1e-05,1.94916]
[1776532948559,40.14,75882.34,52.0,0.01168,1e-05,1.95833]
[1776532953383,40.15,75882.31,52.0,0.01169,1e-05,1.95894]
[1776532954413,40.15,75881.52,52.0,0.01168,1e-05,1.95798]
[1776532956452,40.16,75880.28,52.0,0.01168,1e-05,1.95667]
[1776532957601,40.16,75880.15,52.0,0.01168,1e-05,1.95686]
[1776532959630,40.17,75852.74,52.0,0.01137,1e-05,1.91165]
[1776532960385,40.17,75852.74,52.0,0.01137,1e-05,1.91165]
[1776532961168,40.17,75849.91,52.0,0.01135,1e-05,1.90799]
[1776532966552,40.19,75847.71,52.0,0.01136,1e-05,1.91022]
[1776532969621,40.21,75847.21,52.0,0.01138,1e-05,1.9126]
[1776532969860,40.21,75847.21,52.0,0.01138,1e-05,1.9126]
[1776532970708,40.22,75831.84,52.0,0.01122,1e-05,1.88856]
[1776532972843,40.22,75831.1,52.0,0.01122,1e-05,1.88872]
[1776532975147,40.23,75829.92,52.0,0.01122,1e-05,1.88947]
[1776532975786,40.24,75829.22,52.0,0.01122,1e-05,1.88962]
[1776532979384,40.25,75829.46,52.0,0.01125,1e-05,1.8938]
[1776532979619,40.25,75829.46,52.0,0.01125,1e-05,1.8938]
[1776532982143,40.27,75832.07,52.0,0.01131,1e-05,1.90168]
[1776532985368,40.28,75836.59,52.0,0.01138,1e-05,1.91281]
[1776532988361,40.29,75842.29,52.0,0.01146,1e-05,1.92439]
[1776532996894,40.3,75840.67,52.0,0.01147,1e-05,1.92565]
[1776533001929,40.31,75841.41,52.0,0.01149,1e-05,1.92869]
[1776533006198,40.31,75841.37,52.0,0.01149,1e-05,1.92895]
[1776533016028,40.32,75845.57,52.0,0.01155,1e-05,1.9374]
[1776533021062,40.32,75854.85,52.0,0.01166,1e-05,1.95299]
[1776533026098,40.32,75855.58,52.0,0.01166,1e-05,1.95297]
[1776533031133,40.31,75856.0,52.0,0.01165,1e-05,1.95225]
[1776533036168,40.31,75855.05,52.0,0.01163,1e-05,1.94912]
[1776533041203,40.3,75856.9,52.0,0.01164,1e-05,1.95106]
[1776533046237,40.29,75857.86,52.0,0.01164,1e-05,1.95114]
[1776533054294,40.29,75857.82,52.0,0.01163,1e-05,1.94885]
[1776533059328,40.28,75857.46,52.0,0.01162,1e-05,1.94722]
[1776533065370,40.28,75857.86,52.0,0.01161,1e-05,1.94686]
[1776533071502,40.27,75857.43,52.0,0.0116,1e-05,1.94551]
[1776533077550,40.26,75871.3,52.0,0.01174,1e-05,1.96538]
[1776533083496,40.24,75881.46,52.0,0.01183,1e-05,1.97825]
[1776533088532,40.23,75882.03,52.0,0.01181,1e-05,1.97588]
[1776533093567,40.22,75881.81,52.0,0.01179,1e-05,1.97249]
[1776533098601,40.21,75875.39,52.0,0.01169,1e-05,1.95863]
[1776533103637,40.2,75876.83,52.0,0.0117,1e-05,1.95981]
[1776533108674,40.2,75877.83,52.0,0.0117,1e-05,1.96033]
[1776533110430,40.2,75878.85,52.0,0.01172,1e-05,1.96191]
[1776533111222,40.2,75878.85,52.0,0.01172,1e-05,1.96191]
[1776533114754,40.2,75868.62,52.0,0.01159,1e-05,1.9433]
[1776533120759,40.21,75854.77,52.0,0.01145,1e-05,1.92239]
[1776533125794,40.22,75854.03,52.0,0.01145,1e-05,1.92328]
[1776533130830,40.22,75852.73,52.0,0.01145,1e-05,1.92308]
[1776533135865,40.23,75853.44,52.0,0.01146,1e-05,1.92451]
[1776533141907,40.24,75853.15,52.0,0.01147,1e-05,1.92573]
[1776533146942,40.24,75845.46,52.0,0.01139,1e-05,1.9138]
[1776533151977,40.25,75851.44,52.0,0.01147,1e-05,1.92584]
[1776533157012,40.25,75853.65,52.0,0.01151,1e-05,1.93062]
[1776533162280,40.26,75861.85,52.0,0.01161,1e-05,1.94536]
[1776533167129,40.25,75872.27,52.0,0.01172,1e-05,1.96261]
[1776533167677,40.25,75872.84,52.0,0.01173,1e-05,1.96328]
[1776533171906,40.25,75880.67,52.0,0.01181,1e-05,1.97535]
[1776533177152,40.24,75881.64,52.0,0.0118,1e-05,1.97449]
[1776533182186,40.23,75881.94,52.0,0.01179,1e-05,1.97328]
[1776533186201,40.22,75880.13,52.0,0.01177,1e-05,1.96922]
[1776533191250,40.22,75880.35,52.0,0.01175,1e-05,1.96661]
[1776533195519,40.22,75880.68,52.0,0.01175,1e-05,1.9663]
[1776533201320,40.21,75876.12,52.0,0.01169,1e-05,1.95739]
[1776533206356,40.21,75877.57,52.0,0.0117,1e-05,1.9597]
[1776533211391,40.21,75877.13,52.0,0.0117,1e-05,1.95847]
[1776533215700,40.21,75875.77,52.0,0.01168,1e-05,1.95591]
[1776533216702,40.21,75876.75,52.0,0.01169,1e-05,1.9576]
[1776533222468,40.21,75877.02,52.0,0.01169,1e-05,1.95795]
[1776533227503,40.21,75884.73,52.0,0.01178,1e-05,1.97123]
[1776533232538,40.2,75886.52,52.0,0.0118,1e-05,1.97372]
[1776533237573,40.2,75887.59,52.0,0.01181,1e-05,1.97481]
[1776533242608,40.2,75887.94,52.0,0.0118,1e-05,1.97456]
[1776533247643,40.2,75887.91,52.0,0.0118,1e-05,1.97364]
[1776533252678,40.19,75885.96,52.0,0.01176,1e-05,1.96781]
[1776533255313,40.19,75887.43,52.0,0.01178,1e-05,1.97032]
[1776533260734,40.19,75891.81,52.0,0.01182,1e-05,1.97683]
[1776533267783,40.18,75891.84,52.0,0.01181,1e-05,1.97566]
[1776533273824,40.18,75890.88,52.0,0.0118,1e-05,1.97336]
[1776533276307,40.18,75890.6,52.0,0.01179,1e-05,1.9728]
[1776533277306,40.18,75890.6,52.0,0.01179,1e-05,1.97268]
[1776533277708,40.18,75887.25,52.0,0.01175,1e-05,1.96675]
[1776533279710,40.18,75881.13,52.0,0.01168,1e-05,1.95609]
[1776533281006,40.18,75880.88,52.0,0.01168,1e-05,1.95589]
[1776533287925,40.18,75879.15,52.0,0.01167,1e-05,1.954]
[1776533292959,40.19,75884.38,52.0,0.01173,1e-05,1.9639]
[1776533295625,40.19,75885.79,52.0,0.01175,1e-05,1.96644]
[1776533301015,40.19,75887.45,52.0,0.01177,1e-05,1.96933]
[1776533307058,40.19,75886.99,52.0,0.01176,1e-05,1.96819]
[1776533312093,40.19,75890.94,52.0,0.0118,1e-05,1.97314]
[1776533317128,40.18,75891.58,52.0,0.0118,1e-05,1.97391]
[1776533322163,40.18,75891.89,52.0,0.01181,1e-05,1.97438]
[1776533327198,40.18,75893.29,52.0,0.01182,1e-05,1.9768]
[1776533332232,40.18,75894.15,52.0,0.01183,1e-05,1.9784]
[1776533337268,40.18,75898.79,52.0,0.01189,1e-05,1.98664]
[1776533342303,40.18,75912.77,52.0,0.01205,1e-05,2.00997]
[1776533347338,40.17,75915.67,52.0,0.01207,1e-05,2.01284]
[1776533352373,40.16,75915.98,52.0,0.01206,1e-05,2.0114]
[1776533357408,40.16,75914.15,52.0,0.01202,1e-05,2.00665]
[1776533362444,40.15,75914.78,52.0,0.01203,1e-05,2.00692]
[1776533369325,40.15,75914.41,52.0,0.01202,1e-05,2.00567]
[1776533374528,40.14,75917.81,52.0,0.01204,1e-05,2.00871]
[1776533378749,40.14,75915.66,52.0,0.01201,1e-05,2.00446]
[1776533382734,40.15,75893.74,52.0,0.01175,1e-05,1.96633]
[1776533384580,40.15,75893.17,52.0,0.01175,1e-05,1.96596]
[1776533385792,40.15,75890.32,52.0,0.01172,1e-05,1.96157]
[1776533387870,40.16,75881.49,52.0,0.01163,1e-05,1.94769]
[1776533394339,40.17,75887.41,52.0,0.01173,1e-05,1.96271]
[1776533399706,40.18,75886.3,52.0,0.01173,1e-05,1.96306]
[1776533404741,40.19,75884.42,52.0,0.01172,1e-05,1.96157]
[1776533406710,40.19,75888.52,52.0,0.01177,1e-05,1.96913]
[1776533408939,40.19,75898.31,52.0,0.01189,1e-05,1.98656]
[1776533409941,40.19,75902.01,52.0,0.01193,1e-05,1.99302]
[1776533413470,40.19,75896.03,52.0,0.01186,1e-05,1.98178]
[1776533415546,40.19,75887.25,52.0,0.01175,1e-05,1.96656]
[1776533422878,40.2,75885.4,52.0,0.01175,1e-05,1.96562]
[1776533427913,40.2,75884.27,52.0,0.01174,1e-05,1.9646]
[1776533432948,40.21,75886.1,52.0,0.01176,1e-05,1.967]
[1776533437988,40.21,75892.84,52.0,0.01184,1e-05,1.97925]
[1776533440036,40.21,75896.57,52.0,0.01189,1e-05,1.9858]
[1776533446045,40.2,75900.28,52.0,0.01192,1e-05,1.99042]
[1776533451083,40.2,75902.61,52.0,0.01194,1e-05,1.99307]
[1776533456117,40.19,75905.13,52.0,0.01195,1e-05,1.99575]
[1776533461153,40.18,75907.85,52.0,0.01198,1e-05,1.99884]
[1776533466191,40.17,75909.62,52.0,0.01199,1e-05,2.00033]
[1776533471226,40.17,75912.09,52.0,0.01201,1e-05,2.00322]
[1776533476261,40.16,75908.81,52.0,0.01196,1e-05,1.99615]
[1776533478555,40.16,75908.78,52.0,0.01196,1e-05,1.99596]
[1776533478685,40.16,75908.78,52.0,0.01196,1e-05,1.99596]
[1776533481691,40.16,75897.34,52.0,0.01182,1e-05,1.97559]
[1776533482598,40.16,75897.83,52.0,0.01182,1e-05,1.9767]
[1776533484750,40.17,75886.26,52.0,0.01169,1e-05,1.95719]
[1776533486829,40.17,75886.28,52.0,0.0117,1e-05,1.95828]
[1776533494387,40.18,75886.29,52.0,0.01171,1e-05,1.95996]
[1776533496780,40.19,75894.89,52.0,0.01182,1e-05,1.97571]
[1776533502446,40.19,75900.38,52.0,0.01188,1e-05,1.98507]
[1776533506774,40.18,75910.07,52.0,0.01199,1e-05,2.00122]
[1776533509010,40.18,75910.28,52.0,0.01199,1e-05,2.0008]
[1776533511682,40.18,75901.18,52.0,0.01188,1e-05,1.98415]
[1776533512542,40.18,75900.9,52.0,0.01187,1e-05,1.98359]
[1776533515542,40.18,75884.95,52.0,0.01169,1e-05,1.95602]
[1776533515929,40.18,75884.95,52.0,0.01169,1e-05,1.95602]
[1776533518006,40.18,75883.98,52.0,0.01168,1e-05,1.95518]
[1776533522251,40.19,75886.2,52.0,0.01172,1e-05,1.96061]
[1776533524902,40.19,75886.23,52.0,0.01172,1e-05,1.96149]
[1776533526984,40.19,75887.73,52.0,0.01174,1e-05,1.96451]
[1776533532660,40.19,75897.87,52.0,0.01186,1e-05,1.9821]
[1776533537695,40.19,75898.64,52.0,0.01187,1e-05,1.98268]
[1776533542731,40.19,75898.43,52.0,0.01186,1e-05,1.98161]
[1776533547766,40.18,75901.4,52.0,0.01189,1e-05,1.98605]
[1776533552801,40.18,75901.74,52.0,0.01188,1e-05,1.98411]
[1776533557838,40.18,75906.5,52.0,0.01193,1e-05,1.99159]
[1776533562873,40.17,75906.93,52.0,0.01193,1e-05,1.99126]
[1776533567910,40.17,75912.49,52.0,0.01199,1e-05,1.99996]
[1776533572945,40.16,75913.12,52.0,0.01198,1e-05,1.99977]
[1776533578987,40.16,75913.71,52.0,0.01198,1e-05,1.99972]
[1776533584022,40.15,75915.64,52.0,0.012,1e-05,2.00225]
[1776533589057,40.15,75916.57,52.0,0.01201,1e-05,2.00333]
[1776533594092,40.15,75917.14,52.0,0.01201,1e-05,2.00374]
[1776533599128,40.15,75917.46,52.0,0.01201,1e-05,2.00386]
[1776533604163,40.15,75919.53,52.0,0.01204,1e-05,2.00728]
[1776533609198,40.15,75919.85,52.0,0.01204,1e-05,2.00765]
[1776533614234,40.14,75922.51,52.0,0.01206,1e-05,2.01059]
[1776533619269,40.14,75922.59,52.0,0.01206,1e-05,2.01064]
[1776533624304,40.14,75922.59,52.0,0.01206,1e-05,2.0107]
[1776533629340,40.15,75918.05,52.0,0.01201,1e-05,2.00316]
[1776533634373,40.15,75915.8,52.0,0.01199,1e-05,2.00002]
[1776533639409,40.15,75915.93,52.0,0.012,1e-05,2.00124]
[1776533645451,40.16,75916.28,52.0,0.01201,1e-05,2.00265]
[1776533650486,40.16,75917.28,52.0,0.01202,1e-05,2.00504]
[1776533655527,40.16,75919.08,52.0,0.01205,1e-05,2.00843]
[1776533660562,40.16,75919.07,52.0,0.01205,1e-05,2.00854]
[1776533665597,40.16,75919.82,52.0,0.01206,1e-05,2.01004]
[1776533666604,40.16,75918.89,52.0,0.01205,1e-05,2.00838]
[1776533670632,40.16,75920.59,52.0,0.01207,1e-05,2.01147]
[1776533675666,40.16,75924.58,52.0,0.0121,1e-05,2.01687]
[1776533680702,40.16,75925.09,52.0,0.01211,1e-05,2.01731]
[1776533685737,40.16,75925.04,52.0,0.0121,1e-05,2.01669]
[1776533690772,40.16,75925.0,52.0,0.0121,1e-05,2.01619]
[1776533696814,40.15,75924.22,52.0,0.01209,1e-05,2.0145]
[1776533701849,40.15,75923.7,52.0,0.01208,1e-05,2.01346]
[1776533706240,40.15,75922.65,52.0,0.01207,1e-05,2.01152]
[1776533711918,40.15,75921.87,52.0,0.01206,1e-05,2.01022]
[1776533717448,40.15,75921.87,52.0,0.01206,1e-05,2.01026]
[1776533722997,40.15,75922.33,52.0,0.01206,1e-05,2.01105]
[1776533730047,40.15,75922.91,52.0,0.01207,1e-05,2.01202]
[1776533735082,40.15,75922.88,52.0,0.01206,1e-05,2.0103]
[1776533740746,40.15,75922.29,52.0,0.01205,1e-05,2.0093]
[1776533744182,40.15,75921.92,52.0,0.01205,1e-05,2.00865]
[1776533751193,40.16,75921.19,52.0,0.01204,1e-05,2.0077]
[1776533756229,40.16,75921.19,52.0,0.01204,1e-05,2.00783]
[1776533757366,40.16,75921.19,52.0,0.01204,1e-05,2.00783]
[1776533763278,40.16,75921.83,52.0,0.01205,1e-05,2.00913]
[1776533768313,40.16,75924.05,52.0,0.01208,1e-05,2.01309]
[1776533773351,40.16,75922.68,52.0,0.01206,1e-05,2.0104]
[1776533778386,40.16,75922.27,52.0,0.01206,1e-05,2.00957]
[1776533784428,40.16,75922.2,52.0,0.01206,1e-05,2.00941]
[1776533789463,40.16,75922.2,52.0,0.01206,1e-05,2.00938]
[1776533794498,40.15,75920.64,52.0,0.01203,1e-05,2.00482]
[1776533799533,40.16,75919.62,52.0,0.01202,1e-05,2.0034]
[1776533806582,40.16,75919.86,52.0,0.01202,1e-05,2.0043]
[1776533808185,40.16,75919.86,52.0,0.01202,1e-05,2.0043]
[1776533810564,40.16,75919.62,52.0,0.01202,1e-05,2.00396]
[1776533811939,40.16,75919.62,52.0,0.01202,1e-05,2.00407]
[1776533817548,40.16,75919.62,52.0,0.01202,1e-05,2.00424]
[1776533817661,40.16,75919.62,52.0,0.01202,1e-05,2.00424]
[1776533823705,40.16,75919.79,52.0,0.01203,1e-05,2.00493]
[1776533828740,40.16,75919.86,52.0,0.01203,1e-05,2.00524]
[1776533833775,40.16,75919.69,52.0,0.01203,1e-05,2.00508]
[1776533838810,40.16,75921.61,52.0,0.01205,1e-05,2.00855]
[1776533843844,40.16,75920.94,52.0,0.01204,1e-05,2.00721]
[1776533848882,40.16,75919.19,52.0,0.01202,1e-05,2.0042]
[1776533853917,40.16,75918.83,52.0,0.01201,1e-05,2.00216]
[1776533858953,40.16,75918.69,52.0,0.01201,1e-05,2.00228]
[1776533863987,40.17,75919.42,52.0,0.01202,1e-05,2.00389]
[1776533870030,40.17,75919.21,52.0,0.01202,1e-05,2.0037]
[1776533875065,40.17,75919.24,52.0,0.01202,1e-05,2.00387]
[1776533875201,40.17,75919.24,52.0,0.01202,1e-05,2.00387]
[1776533881107,40.17,75918.98,52.0,0.01202,1e-05,2.00357]
[1776533886149,40.17,75919.84,52.0,0.01203,1e-05,2.00508]
[1776533891183,40.17,75920.12,52.0,0.01203,1e-05,2.00546]
[1776533897225,40.17,75921.39,52.0,0.01205,1e-05,2.0075]
[1776533902460,40.17,75921.9,52.0,0.01205,1e-05,2.00827]
[1776533908302,40.17,75921.35,52.0,0.01204,1e-05,2.00714]
[1776533913337,40.16,75921.35,52.0,0.01203,1e-05,2.00546]
[1776533918796,40.17,75921.69,52.0,0.01204,1e-05,2.00617]
[1776533924415,40.17,75921.28,52.0,0.01203,1e-05,2.00562]
[1776533929213,40.17,75919.13,52.0,0.01201,1e-05,2.002]
[1776533934486,40.17,75912.96,52.0,0.01194,1e-05,1.99157]
[1776533939521,40.17,75911.26,52.0,0.01193,1e-05,1.98967]
[1776533944651,40.18,75916.61,52.0,0.012,1e-05,1.99982]
[1776533951608,40.18,75916.84,52.0,0.012,1e-05,2.00036]
[1776533956644,40.18,75916.94,52.0,0.012,1e-05,2.00061]
[1776533961679,40.18,75917.21,52.0,0.012,1e-05,2.00114]
[1776533969735,40.18,75916.34,52.0,0.01199,1e-05,1.99964]
[1776533974770,40.18,75914.99,52.0,0.01197,1e-05,1.99591]
[1776533979805,40.18,75917.21,52.0,0.012,1e-05,2.00017]
[1776533985847,40.18,75917.49,52.0,0.012,1e-05,2.00064]
[1776533990881,40.18,75918.06,52.0,0.01201,1e-05,2.0016]
[1776533995917,40.18,75916.53,52.0,0.01199,1e-05,1.99894]
[1776534000952,40.18,75912.62,52.0,0.01195,1e-05,1.99229]
[1776534005986,40.19,75908.18,52.0,0.0119,1e-05,1.98559]
[1776534011022,40.19,75907.94,52.0,0.01191,1e-05,1.98638]
[1776534016057,40.19,75906.81,52.0,0.0119,1e-05,1.98545]
[1776534022099,40.2,75905.1,52.0,0.01189,1e-05,1.98377]
[1776534028142,40.2,75903.7,52.0,0.01188,1e-05,1.98258]
[1776534033176,40.21,75903.64,52.0,0.01188,1e-05,1.98179]
[1776534038212,40.21,75912.53,52.0,0.01199,1e-05,1.99817]
[1776534044254,40.21,75913.0,52.0,0.01199,1e-05,1.99829]
[1776534049290,40.21,75913.0,52.0,0.01199,1e-05,1.99788]
[1776534052188,40.21,75912.5,52.0,0.01198,1e-05,1.99692]
[1776534057400,40.2,75912.96,52.0,0.01198,1e-05,1.99736]
[1776534063388,40.2,75913.76,52.0,0.01199,1e-05,1.99822]
[1776534069406,40.2,75913.47,52.0,0.01198,1e-05,1.99733]
[1776534075472,40.2,75915.38,52.0,0.012,1e-05,2.00012]
[1776534080507,40.19,75919.45,52.0,0.01204,1e-05,2.00638]
[1776534085542,40.19,75918.34,52.0,0.01202,1e-05,2.0035]
[1776534090577,40.19,75918.4,52.0,0.01202,1e-05,2.00284]
[1776534095213,40.19,75918.47,52.0,0.01201,1e-05,2.00101]
[1776534100647,40.19,75915.14,52.0,0.01197,1e-05,1.99491]
[1776534105685,40.19,75915.07,52.0,0.01197,1e-05,1.995]
[1776534110720,40.19,75915.0,52.0,0.01197,1e-05,1.99518]
[1776534116762,40.19,75914.97,52.0,0.01197,1e-05,1.99563]
[1776534118380,40.19,75914.97,52.0,0.01197,1e-05,1.99563]
[1776534125825,40.19,75915.07,52.0,0.01198,1e-05,1.99653]
[1776534130859,40.19,75914.12,52.0,0.01197,1e-05,1.99524]
[1776534137912,40.2,75913.98,52.0,0.01197,1e-05,1.9958]
[1776534142950,40.2,75918.77,52.0,0.01203,1e-05,2.0046]
[1776534147190,40.2,75918.31,52.0,0.01203,1e-05,2.00367]
[1776534153021,40.2,75915.59,52.0,0.01199,1e-05,1.99739]
[1776534158056,40.2,75915.1,52.0,0.01199,1e-05,1.9974]
[1776534163091,40.21,75915.31,52.0,0.012,1e-05,1.99869]
[1776534171147,40.25,75914.91,52.0,0.01206,1e-05,2.00821]
[1776534176054,40.32,75914.99,52.0,0.01219,1e-05,2.02679]
[1776534183231,40.47,75915.31,52.0,0.01247,1e-05,2.06751]
[1776534190280,40.62,75916.24,52.0,0.01275,1e-05,2.10677]
[1776534195315,40.71,75916.27,52.0,0.01293,1e-05,2.13304]
[1776534200350,40.82,75916.45,52.0,0.01312,1e-05,2.16]
[1776534205384,40.91,75915.36,52.0,0.01329,1e-05,2.18415]
[1776534216462,41.12,75914.57,52.0,0.01366,1e-05,2.23677]
[1776534221497,41.21,75909.5,52.0,0.01377,1e-05,2.25106]
[1776534229553,41.35,75910.09,52.0,0.01403,1e-05,2.28865]
[1776534239543,41.41,75910.09,52.0,0.01415,1e-05,2.30564]
[1776534250699,41.64,75910.79,52.0,0.01461,1e-05,2.36911]
[1776534256742,41.7,75911.43,52.0,0.01475,1e-05,2.3891]
[1776534264798,41.78,75916.28,52.0,0.01497,1e-05,2.42017]
[1776534271848,41.84,75916.43,52.0,0.01508,1e-05,2.43499]
[1776534276883,41.87,75917.09,52.0,0.01516,1e-05,2.44517]
[1776534282322,41.87,75917.05,52.0,0.01516,1e-05,2.4453]
[1776534290336,41.88,75917.19,52.0,0.01517,1e-05,2.44726]
[1776534296016,41.93,75917.99,52.0,0.01529,1e-05,2.46356]
[1776534301051,41.96,75912.42,52.0,0.01527,1e-05,2.46152]
[1776534308100,42.01,75913.61,52.0,0.01538,1e-05,2.47626]
[1776534313136,42.03,75919.3,52.0,0.01551,1e-05,2.49484]
[1776534313650,42.03,75919.3,52.0,0.01551,1e-05,2.49484]
[1776534326227,42.09,75920.2,52.0,0.01564,1e-05,2.51185]
[1776534331262,42.11,75920.16,52.0,0.01566,1e-05,2.51468]
[1776534336297,42.12,75919.77,52.0,0.01569,1e-05,2.51851]
[1776534341331,42.14,75916.4,52.0,0.01567,1e-05,2.51614]
[1776534348203,42.14,75915.86,52.0,0.01568,1e-05,2.51686]
[1776534353253,42.17,75916.03,52.0,0.01573,1e-05,2.52468]
[1776534363486,42.19,75915.87,52.0,0.01578,1e-05,2.53058]
[1776534368521,42.19,75914.91,52.0,0.01577,1e-05,2.52893]
[1776534369016,42.19,75914.91,52.0,0.01577,1e-05,2.52893]
[1776534374564,42.2,75917.71,52.0,0.01581,1e-05,2.53564]
[1776534375180,42.2,75917.71,52.0,0.01581,1e-05,2.53564]
[1776534376998,42.2,75917.78,52.0,0.01582,1e-05,2.5363]
[1776534382620,42.21,75917.71,52.0,0.01584,1e-05,2.53957]
[1776534395710,42.23,75917.75,52.0,0.01587,1e-05,2.54316]
[1776534400747,42.24,75917.75,52.0,0.01588,1e-05,2.54512]
[1776534405782,42.24,75918.93,52.0,0.01592,1e-05,2.54938]
[1776534409220,42.25,75918.68,52.0,0.01591,1e-05,2.54917]
[1776534414845,42.25,75919.08,52.0,0.01594,1e-05,2.55239]
[1776534419063,42.25,75919.09,52.0,0.01594,1e-05,2.55269]
[1776534425922,42.26,75919.09,52.0,0.01596,1e-05,2.55495]
[1776534431964,42.26,75920.73,52.0,0.01598,1e-05,2.55867]
[1776534436998,42.26,75921.18,52.0,0.01599,1e-05,2.5597]
[1776534442038,42.26,75921.21,52.0,0.01599,1e-05,2.55986]
[1776534447074,42.26,75922.39,52.0,0.01601,1e-05,2.5624]
[1776534452112,42.27,75922.86,52.0,0.01601,1e-05,2.56167]
[1776534457147,42.27,75925.89,52.0,0.01605,1e-05,2.56803]
[1776534462182,42.27,75925.65,52.0,0.01605,1e-05,2.56763]
[1776534467486,42.27,75926.01,52.0,0.01605,1e-05,2.56842]
[1776534467497,42.27,75926.01,52.0,0.01605,1e-05,2.56842]
[1776534473261,42.27,75926.84,52.0,0.01607,1e-05,2.57025]
[1776534473943,42.27,75926.84,52.0,0.01607,1e-05,2.57025]
[1776534473973,42.27,75926.84,52.0,0.01607,1e-05,2.57025]
[1776534476601,42.27,75927.38,52.0,0.01608,1e-05,2.5714]
[1776534476611,42.27,75927.38,52.0,0.01608,1e-05,2.5714]
[1776534478605,42.27,75927.03,52.0,0.01607,1e-05,2.5707]
[1776534478628,42.27,75927.03,52.0,0.01607,1e-05,2.5707]
[1776534482892,42.27,75927.0,52.0,0.01607,1e-05,2.57069]
[1776534482912,42.27,75927.0,52.0,0.01607,1e-05,2.57069]
[1776534487347,42.27,75927.2,52.0,0.01607,1e-05,2.57119]
[1776534487368,42.27,75927.2,52.0,0.01607,1e-05,2.57119]
[1776534489399,42.27,75927.37,52.0,0.01608,1e-05,2.5716]
[1776534489409,42.27,75927.37,52.0,0.01608,1e-05,2.5716]
[1776534497291,42.27,75927.35,52.0,0.01608,1e-05,2.57163]
[1776534497301,42.27,75927.35,52.0,0.01608,1e-05,2.57163]
[1776534502212,42.27,75927.38,52.0,0.01608,1e-05,2.57185]
[1776534502363,42.27,75927.38,52.0,0.01608,1e-05,2.57185]
[1776534507499,42.27,75926.54,52.0,0.01607,1e-05,2.57027]
[1776534512534,42.27,75925.24,52.0,0.01605,1e-05,2.56695]
[1776534517569,42.28,75925.24,52.0,0.01606,1e-05,2.56834]
[1776534522604,42.28,75924.99,52.0,0.01606,1e-05,2.56839]
[1776534529654,42.28,75924.98,52.0,0.01606,1e-05,2.56853]
[1776534538718,42.28,75924.31,52.0,0.01605,1e-05,2.56752]
[1776534543753,42.28,75924.44,52.0,0.01606,1e-05,2.56819]
[1776534549795,42.28,75924.61,52.0,0.01606,1e-05,2.56865]
[1776534563893,42.29,75924.41,52.0,0.01606,1e-05,2.56872]
[1776534570942,42.29,75924.01,52.0,0.01605,1e-05,2.56799]
[1776534576984,42.29,75923.94,52.0,0.01604,1e-05,2.56598]
[1776534583026,42.29,75921.77,52.0,0.01601,1e-05,2.56164]
[1776534589069,42.29,75922.93,52.0,0.01603,1e-05,2.56418]
[1776534594104,42.29,75923.98,52.0,0.01605,1e-05,2.56645]
[1776534599140,42.29,75923.23,52.0,0.01604,1e-05,2.56499]
[1776534604175,42.29,75924.2,52.0,0.01605,1e-05,2.56708]
[1776534609210,42.29,75924.85,52.0,0.01606,1e-05,2.56851]
[1776534614246,42.29,75925.17,52.0,0.01607,1e-05,2.56924]
[1776534620288,42.29,75924.92,52.0,0.01606,1e-05,2.56882]
[1776534625323,42.29,75924.92,52.0,0.01606,1e-05,2.5689]
[1776534630358,42.29,75921.73,52.0,0.01602,1e-05,2.56239]
[1776534635393,42.29,75918.08,52.0,0.01595,1e-05,2.55308]
[1776534639414,42.29,75918.08,52.0,0.01595,1e-05,2.55316]
[1776534651505,42.29,75917.11,52.0,0.01594,1e-05,2.55171]
[1776534656540,42.29,75918.85,52.0,0.01597,1e-05,2.55545]
[1776534661575,42.29,75919.04,52.0,0.01597,1e-05,2.55595]
[1776534669631,42.3,75918.33,52.0,0.01597,1e-05,2.55514]
[1776534674666,42.3,75920.39,52.0,0.016,1e-05,2.56028]
[1776534679701,42.3,75920.92,52.0,0.01602,1e-05,2.56201]
[1776534684736,42.3,75921.0,52.0,0.01602,1e-05,2.5627]
[1776534689771,42.3,75921.65,52.0,0.01603,1e-05,2.56442]
[1776534691202,42.3,75921.88,52.0,0.01604,1e-05,2.56491]
[1776534696820,42.31,75921.61,52.0,0.01602,1e-05,2.56245]
[1776534701855,42.31,75916.04,52.0,0.01594,1e-05,2.55104]
[1776534707897,42.31,75912.15,52.0,0.01589,1e-05,2.54329]
[1776534712932,42.31,75912.49,52.0,0.01589,1e-05,2.54417]
[1776534725019,42.32,75912.03,52.0,0.0159,1e-05,2.54567]
[1776534730054,42.32,75911.95,52.0,0.01591,1e-05,2.54654]
[1776534737103,42.32,75913.48,52.0,0.01594,1e-05,2.55081]
[1776534742138,42.32,75920.51,52.0,0.01604,1e-05,2.5647]
[1776534747173,42.32,75920.19,52.0,0.01603,1e-05,2.56335]
[1776534751850,42.32,75919.9,52.0,0.01602,1e-05,2.56244]
[1776534757243,42.31,75922.03,52.0,0.01604,1e-05,2.56411]
[1776534762281,42.31,75921.81,52.0,0.01603,1e-05,2.56327]
[1776534767316,42.31,75915.63,52.0,0.01594,1e-05,2.55015]
[1776534776389,42.32,75915.55,52.0,0.01594,1e-05,2.55114]
[1776534781228,42.32,75914.86,52.0,0.01594,1e-05,2.55015]
[1776534786459,42.32,75918.24,52.0,0.01599,1e-05,2.55731]
[1776534791494,42.32,75917.65,52.0,0.01598,1e-05,2.55609]
[1776534799021,42.32,75917.72,52.0,0.01598,1e-05,2.55628]
[1776534803274,42.32,75916.65,52.0,0.01597,1e-05,2.55427]
[1776534809620,42.32,75915.65,52.0,0.01595,1e-05,2.55252]
[1776534815662,42.32,75912.15,52.0,0.0159,1e-05,2.54416]
[1776534821704,42.33,75911.66,52.0,0.0159,1e-05,2.54422]
[1776534826739,42.33,75909.32,52.0,0.01587,1e-05,2.54033]
[1776534833788,42.33,75909.29,52.0,0.01588,1e-05,2.54154]
[1776534838823,42.34,75909.22,52.0,0.01588,1e-05,2.54198]
[1776534843858,42.34,75909.07,52.0,0.01588,1e-05,2.54215]
[1776534848892,42.34,75906.73,52.0,0.01585,1e-05,2.53775]
[1776534861984,42.35,75907.42,52.0,0.01587,1e-05,2.54098]
[1776534875075,42.35,75907.08,52.0,0.01586,1e-05,2.53875]
[1776534885147,42.35,75907.08,52.0,0.01586,1e-05,2.53901]
[1776534892195,42.35,75907.22,52.0,0.01586,1e-05,2.53927]
[1776534899244,42.35,75907.08,52.0,0.01586,1e-05,2.53883]
[1776534907300,42.35,75907.77,52.0,0.01587,1e-05,2.53995]
[1776534913342,42.35,75904.54,52.0,0.01582,1e-05,2.53309]
[1776534918377,42.35,75903.7,52.0,0.01581,1e-05,2.53185]
[1776534928447,42.35,75903.7,52.0,0.01581,1e-05,2.53216]
[1776534934489,42.35,75902.02,52.0,0.01578,1e-05,2.52688]
[1776534939528,42.35,75898.5,52.0,0.01573,1e-05,2.51982]
[1776534944563,42.35,75892.74,52.0,0.01564,1e-05,2.50826]
[1776534949598,42.36,75887.89,52.0,0.01559,1e-05,2.50107]
[1776534954640,42.37,75878.57,52.0,0.01549,1e-05,2.48643]
[1776534959676,42.39,75875.81,52.0,0.01548,1e-05,2.48537]
[1776534964711,42.41,75875.54,52.0,0.01551,1e-05,2.48882]
[1776534969745,42.42,75875.26,52.0,0.01553,1e-05,2.49157]
[1776534974781,42.43,75877.05,52.0,0.01557,1e-05,2.4979]
[1776534981021,42.43,75879.78,52.0,0.01562,1e-05,2.5049]
[1776534983512,42.44,75882.42,52.0,0.01567,1e-05,2.51108]
[1776534984513,42.44,75882.42,52.0,0.01567,1e-05,2.51128]
[1776534989886,42.44,75882.4,52.0,0.01568,1e-05,2.51249]
[1776534994922,42.44,75881.12,52.0,0.01565,1e-05,2.5089]
[1776534999957,42.45,75880.98,52.0,0.01566,1e-05,2.50975]
[1776535010029,42.45,75880.98,52.0,0.01568,1e-05,2.51171]
[1776535016071,42.46,75880.54,52.0,0.01568,1e-05,2.5118]
[1776535021107,42.46,75880.16,52.0,0.01568,1e-05,2.51178]
[1776535026142,42.46,75880.03,52.0,0.01568,1e-05,2.51228]
[1776535031178,42.46,75883.21,52.0,0.01573,1e-05,2.51899]
[1776535036213,42.47,75884.28,52.0,0.01574,1e-05,2.52125]
[1776535048298,42.47,75884.15,52.0,0.01574,1e-05,2.52112]
[1776535054340,42.47,75883.97,52.0,0.01573,1e-05,2.51909]
[1776535059375,42.47,75883.93,52.0,0.01573,1e-05,2.51932]
[1776535064410,42.47,75883.93,52.0,0.01573,1e-05,2.51954]
[1776535070452,42.47,75884.75,52.0,0.01575,1e-05,2.52127]
[1776535075487,42.47,75884.7,52.0,0.01575,1e-05,2.52115]
[1776535080522,42.47,75886.96,52.0,0.01578,1e-05,2.52562]
[1776535085557,42.47,75886.99,52.0,0.01578,1e-05,2.52533]
[1776535090591,42.47,75886.69,52.0,0.01577,1e-05,2.52445]
[1776535095627,42.47,75885.73,52.0,0.01575,1e-05,2.52232]
[1776535100662,42.47,75885.62,52.0,0.01575,1e-05,2.52211]
[1776535106704,42.47,75885.54,52.0,0.01575,1e-05,2.52209]
[1776535112236,42.47,75884.54,52.0,0.01574,1e-05,2.52016]
[1776535120802,42.47,75883.84,52.0,0.01572,1e-05,2.51779]
[1776535127850,42.47,75883.84,52.0,0.01573,1e-05,2.51839]
[1776535132886,42.47,75883.04,52.0,0.01572,1e-05,2.51693]
[1776535138116,42.47,75883.15,52.0,0.01572,1e-05,2.51719]
[1776535143963,42.48,75883.29,52.0,0.01573,1e-05,2.51825]
[1776535151013,42.48,75883.26,52.0,0.01573,1e-05,2.51869]
[1776535159069,42.48,75883.24,52.0,0.01573,1e-05,2.51875]
[1776535165111,42.48,75882.84,52.0,0.01573,1e-05,2.518]
[1776535170147,42.48,75882.47,52.0,0.01572,1e-05,2.5173]
[1776535176406,42.48,75882.81,52.0,0.01572,1e-05,2.51637]
[1776535176442,42.48,75882.81,52.0,0.01572,1e-05,2.51637]
[1776535177727,42.48,75882.81,52.0,0.01572,1e-05,2.51654]
[1776535181241,42.48,75859.6,52.0,0.01539,1e-05,2.47013]
[1776535186276,42.48,75857.59,52.0,0.01536,1e-05,2.46655]
[1776535192318,42.48,75856.45,52.0,0.01535,1e-05,2.46477]
[1776535197353,42.49,75855.4,52.0,0.01534,1e-05,2.46309]
[1776535202388,42.49,75851.35,52.0,0.01529,1e-05,2.45614]
[1776535205926,42.5,75846.07,52.0,0.01523,1e-05,2.44815]
[1776535212457,42.52,75845.69,52.0,0.01527,1e-05,2.45335]
[1776535217493,42.53,75845.28,52.0,0.01529,1e-05,2.45589]
[1776535223535,42.55,75845.78,52.0,0.01532,1e-05,2.46024]
[1776535231590,42.56,75846.15,52.0,0.01533,1e-05,2.46213]
[1776535236626,42.56,75847.17,52.0,0.01536,1e-05,2.46569]
[1776535241662,42.57,75847.66,52.0,0.01537,1e-05,2.46771]
[1776535246696,42.57,75847.48,52.0,0.01538,1e-05,2.46818]
[1776535251731,42.57,75839.58,52.0,0.01527,1e-05,2.45345]
[1776535256765,42.58,75831.63,52.0,0.01517,1e-05,2.43985]
[1776535261801,42.59,75824.98,52.0,0.01511,1e-05,2.43007]
[1776535266836,42.61,75822.73,52.0,0.0151,1e-05,2.42906]
[1776535271871,42.62,75821.21,52.0,0.0151,1e-05,2.4296]
[1776535275899,42.63,75806.17,52.0,0.01491,1e-05,2.40273]
[1776535277890,42.63,75799.96,52.0,0.01483,1e-05,2.39153]
[1776535279099,42.63,75794.86,52.0,0.01477,1e-05,2.38268]
[1776535279501,42.63,75794.86,52.0,0.01477,1e-05,2.38268]
[1776535287982,42.69,75788.14,52.0,0.01478,1e-05,2.38317]
[1776535293018,42.71,75787.94,52.0,0.01481,1e-05,2.38738]
[1776535295354,42.71,75784.6,52.0,0.01477,1e-05,2.38187]
[1776535298651,42.73,75766.1,52.0,0.01454,1e-05,2.34969]
[1776535304095,42.77,75749.17,52.0,0.01439,1e-05,2.32837]
[1776535304603,42.77,75749.17,52.0,0.01439,1e-05,2.32837]
[1776535305008,42.77,75749.17,52.0,0.01439,1e-05,2.32837]
[1776535310138,42.8,75738.13,52.0,0.01432,1e-05,2.3173]
[1776535315172,42.83,75736.09,52.0,0.01435,1e-05,2.32142]
[1776535320208,42.86,75739.93,52.0,0.01444,1e-05,2.33507]
[1776535321983,42.86,75739.85,52.0,0.01445,1e-05,2.33604]
[1776535325154,42.87,75754.17,52.0,0.01466,1e-05,2.36598]
[1776535327078,42.88,75760.24,52.0,0.01475,1e-05,2.37856]
[1776535334308,42.88,75765.1,52.0,0.01483,1e-05,2.38912]
[1776535339433,42.88,75768.68,52.0,0.01487,1e-05,2.39597]
[1776535345384,42.88,75762.13,52.0,0.01478,1e-05,2.38247]
[1776535348406,42.88,75743.21,52.0,0.01453,1e-05,2.3468]
[1776535350338,42.88,75748.63,52.0,0.0146,1e-05,2.35782]
[1776535355455,42.89,75749.94,52.0,0.01462,1e-05,2.36014]
[1776535358475,42.89,75734.11,52.0,0.01442,1e-05,2.33142]
[1776535363511,42.91,75733.04,52.0,0.01444,1e-05,2.33423]
[1776535368546,42.92,75735.08,52.0,0.01449,1e-05,2.34141]
[1776535373581,42.93,75734.98,52.0,0.01451,1e-05,2.34377]
[1776535377608,42.94,75751.3,52.0,0.01474,1e-05,2.37669]
[1776535382644,42.94,75754.56,52.0,0.01478,1e-05,2.38223]
[1776535388686,42.93,75755.11,52.0,0.01478,1e-05,2.38214]
[1776535395736,42.93,75747.54,52.0,0.01467,1e-05,2.36637]
[1776535400771,42.93,75739.41,52.0,0.01457,1e-05,2.35228]
[1776535407820,42.94,75737.54,52.0,0.01456,1e-05,2.35132]
[1776535412856,42.95,75736.85,52.0,0.01455,1e-05,2.34992]
[1776535416884,42.95,75752.49,52.0,0.01477,1e-05,2.38057]
[1776535421919,42.95,75755.96,52.0,0.01481,1e-05,2.38619]
[1776535428968,42.94,75755.53,52.0,0.01479,1e-05,2.38365]
[1776535434002,42.94,75758.23,52.0,0.01482,1e-05,2.38781]
[1776535436018,42.94,75780.0,52.0,0.01512,1e-05,2.42965]
[1776535440046,42.92,75795.1,52.0,0.0153,1e-05,2.45498]
[1776535445081,42.9,75801.56,52.0,0.01534,1e-05,2.46103]
[1776535450116,42.87,75801.94,52.0,0.0153,1e-05,2.4555]
[1776535456158,42.86,75787.39,52.0,0.01506,1e-05,2.42224]
[1776535461193,42.85,75787.67,52.0,0.01505,1e-05,2.42013]
[1776535466228,42.84,75778.3,52.0,0.01491,1e-05,2.40047]
[1776535471262,42.84,75787.86,52.0,0.01502,1e-05,2.41636]
[1776535476302,42.83,75784.77,52.0,0.01497,1e-05,2.4091]
[1776535481337,42.83,75783.57,52.0,0.01496,1e-05,2.40678]
[1776535486372,42.83,75784.28,52.0,0.01496,1e-05,2.40797]
[1776535491406,42.83,75787.37,52.0,0.015,1e-05,2.41358]
[1776535496443,42.83,75789.94,52.0,0.01504,1e-05,2.41824]
[1776535501478,42.82,75796.45,52.0,0.01512,1e-05,2.42935]
[1776535505179,42.82,75789.92,52.0,0.01502,1e-05,2.41595]
[1776535505190,42.82,75789.92,52.0,0.01502,1e-05,2.41595]
[1776535506734,42.82,75780.49,52.0,0.01489,1e-05,2.39753]
[1776535516583,42.84,75761.19,52.0,0.01466,1e-05,2.36446]
[1776535522057,42.85,75760.11,52.0,0.01466,1e-05,2.36511]
[1776535527660,42.86,75757.8,52.0,0.01466,1e-05,2.36451]
[1776535533701,42.87,75761.75,52.0,0.01472,1e-05,2.37315]
[1776535538737,42.88,75762.25,52.0,0.01474,1e-05,2.37593]
[1776535543773,42.88,75769.09,52.0,0.01484,1e-05,2.39031]
[1776535545228,42.88,75774.32,52.0,0.01492,1e-05,2.40049]
[1776535550822,42.88,75773.68,52.0,0.0149,1e-05,2.39858]
[1776535556864,42.88,75773.64,52.0,0.0149,1e-05,2.39782]
[1776535558878,42.88,75794.8,52.0,0.01519,1e-05,2.4389]
[1776535563912,42.86,75795.51,52.0,0.01517,1e-05,2.43646]
[1776535567229,42.86,75795.39,52.0,0.01516,1e-05,2.43484]
[1776535574990,42.84,75795.86,52.0,0.01513,1e-05,2.43056]
[1776535580025,42.83,75791.98,52.0,0.01506,1e-05,2.42116]
[1776535585060,42.83,75793.19,52.0,0.01507,1e-05,2.42213]
[1776535590097,42.82,75791.04,52.0,0.01503,1e-05,2.41683]
[1776535595132,42.83,75781.45,52.0,0.01489,1e-05,2.39662]
[1776535600167,42.83,75782.39,52.0,0.01491,1e-05,2.39924]
[1776535605203,42.83,75784.11,52.0,0.01493,1e-05,2.40299]
[1776535610238,42.83,75784.74,52.0,0.01494,1e-05,2.40423]
[1776535615273,42.83,75784.1,52.0,0.01493,1e-05,2.40295]
[1776535620308,42.83,75790.56,52.0,0.01502,1e-05,2.41541]
[1776535625342,42.82,75792.56,52.0,0.01504,1e-05,2.41803]
[1776535630379,42.82,75792.23,52.0,0.01503,1e-05,2.41644]
[1776535635413,42.82,75794.33,52.0,0.01505,1e-05,2.41985]
[1776535640447,42.82,75791.46,52.0,0.01501,1e-05,2.4134]
[1776535645483,42.81,75792.95,52.0,0.01503,1e-05,2.41624]
[1776535650518,42.81,75794.57,52.0,0.01505,1e-05,2.41896]
[1776535655553,42.81,75794.91,52.0,0.01504,1e-05,2.41729]
[1776535660588,42.81,75791.77,52.0,0.01499,1e-05,2.41085]
[1776535662236,42.81,75791.8,52.0,0.01499,1e-05,2.41091]
[1776535667639,42.81,75783.0,52.0,0.01487,1e-05,2.39422]
[1776535672674,42.82,75782.96,52.0,0.01488,1e-05,2.39562]
[1776535677709,42.82,75782.88,52.0,0.01489,1e-05,2.39679]
[1776535681076,42.82,75782.28,52.0,0.01489,1e-05,2.39613]
[1776535686772,42.83,75784.19,52.0,0.01492,1e-05,2.40128]
[1776535691808,42.83,75783.13,52.0,0.01491,1e-05,2.40002]
[1776535696842,42.84,75784.51,52.0,0.01494,1e-05,2.40346]
[1776535700234,42.84,75783.9,52.0,0.01493,1e-05,2.40269]
[1776535708772,42.84,75786.01,52.0,0.01497,1e-05,2.40751]
[1776535713960,42.84,75786.08,52.0,0.01496,1e-05,2.4059]
[1776535718996,42.84,75789.08,52.0,0.015,1e-05,2.41189]
[1776535724032,42.84,75798.8,52.0,0.01513,1e-05,2.42982]
[1776535729067,42.83,75799.52,52.0,0.01513,1e-05,2.42957]
[1776535734102,42.82,75811.99,52.0,0.01529,1e-05,2.45202]
[1776535740144,42.81,75813.23,52.0,0.01528,1e-05,2.45099]
[1776535743165,42.8,75828.99,52.0,0.01549,1e-05,2.48069]
[1776535747193,42.79,75846.38,52.0,0.01571,1e-05,2.51095]
[1776535751299,42.78,75849.0,52.0,0.01572,1e-05,2.51334]
[1776535752029,42.78,75849.0,52.0,0.01572,1e-05,2.51334]
[1776535752036,42.77,75856.03,52.0,0.01581,1e-05,2.52475]
[1776535754093,42.75,75862.5,52.0,0.01588,1e-05,2.53452]
[1776535759278,42.72,75858.29,52.0,0.01575,1e-05,2.51726]
[1776535764314,42.71,75847.95,52.0,0.01557,1e-05,2.49165]
[1776535770355,42.69,75847.27,52.0,0.01553,1e-05,2.48657]
[1776535776399,42.68,75847.86,52.0,0.01551,1e-05,2.48317]
[1776535781434,42.67,75864.71,52.0,0.01573,1e-05,2.51468]
[1776535786469,42.66,75865.61,52.0,0.01572,1e-05,2.51265]
[1776535792517,42.64,75868.58,52.0,0.01572,1e-05,2.5135]
[1776535797552,42.63,75864.07,52.0,0.01564,1e-05,2.50149]
[1776535802587,42.62,75863.51,52.0,0.01562,1e-05,2.49853]
[1776535807622,42.62,75865.67,52.0,0.01564,1e-05,2.50134]
[1776535810270,42.62,75865.53,52.0,0.01563,1e-05,2.50039]
[1776535816685,42.62,75853.93,52.0,0.01546,1e-05,2.4771]
[1776535817960,42.62,75853.93,52.0,0.01546,1e-05,2.4771]
[1776535826755,42.62,75850.69,52.0,0.01542,1e-05,2.47128]
[1776535831789,42.62,75845.88,52.0,0.01535,1e-05,2.46067]
[1776535837834,42.62,75843.7,52.0,0.01532,1e-05,2.45654]
[1776535843239,42.62,75842.34,52.0,0.0153,1e-05,2.45402]
[1776535848911,42.63,75842.11,52.0,0.0153,1e-05,2.45389]
[1776535856972,42.63,75842.27,52.0,0.0153,1e-05,2.45457]
[1776535862007,42.64,75833.66,52.0,0.0152,1e-05,2.43989]
[1776535867042,42.65,75833.34,52.0,0.01522,1e-05,2.44247]
[1776535872077,42.66,75832.61,52.0,0.01523,1e-05,2.44396]
[1776535877112,42.67,75830.46,52.0,0.01522,1e-05,2.44249]
[1776535879556,42.67,75830.31,52.0,0.01522,1e-05,2.44336]
[1776535888189,42.69,75828.1,52.0,0.01523,1e-05,2.44379]
[1776535893225,42.7,75827.93,52.0,0.01523,1e-05,2.44417]
[1776535898260,42.71,75832.59,52.0,0.01532,1e-05,2.45565]
[1776535904302,42.71,75832.29,52.0,0.01533,1e-05,2.45698]
[1776535906262,42.72,75832.22,52.0,0.01533,1e-05,2.45715]
[1776535907119,42.72,75832.22,52.0,0.01533,1e-05,2.45715]
[1776535909186,42.72,75832.15,52.0,0.01533,1e-05,2.45764]
[1776535915020,42.72,75830.77,52.0,0.01532,1e-05,2.45668]
[1776535915379,42.73,75830.92,52.0,0.01533,1e-05,2.4576]
[1776535924442,42.73,75834.67,52.0,0.0154,1e-05,2.46714]
[1776535930484,42.74,75834.07,52.0,0.0154,1e-05,2.46664]
[1776535935519,42.74,75834.04,52.0,0.0154,1e-05,2.46709]
[1776535938239,42.74,75834.63,52.0,0.01541,1e-05,2.46845]
[1776535943576,42.74,75836.34,52.0,0.01544,1e-05,2.47227]
[1776535948612,42.74,75836.1,52.0,0.01543,1e-05,2.47183]
[1776535953647,42.74,75835.0,52.0,0.01541,1e-05,2.46786]
[1776535959710,42.74,75835.1,52.0,0.01541,1e-05,2.46853]
[1776535961358,42.74,75835.14,52.0,0.01541,1e-05,2.46867]
[1776535966759,42.74,75835.03,52.0,0.01541,1e-05,2.46881]
[1776535969713,42.75,75834.92,52.0,0.01541,1e-05,2.46869]
[1776535975822,42.74,75842.15,52.0,0.01551,1e-05,2.48228]
[1776535980857,42.74,75843.77,52.0,0.01552,1e-05,2.48444]
[1776535986900,42.73,75845.84,52.0,0.01554,1e-05,2.48689]
[1776535991934,42.73,75846.53,52.0,0.01554,1e-05,2.48703]
[1776535996970,42.72,75849.49,52.0,0.01558,1e-05,2.49156]
[1776536002005,42.72,75837.03,52.0,0.01539,1e-05,2.46554]
[1776536006224,42.72,75836.76,52.0,0.01539,1e-05,2.46505]
[1776536012076,42.72,75835.93,52.0,0.01536,1e-05,2.4616]
[1776536013890,42.72,75835.24,52.0,0.01535,1e-05,2.46025]
[1776536019126,42.72,75833.64,52.0,0.01533,1e-05,2.45719]
[1776536024161,42.72,75831.28,52.0,0.0153,1e-05,2.45342]
[1776536030203,42.73,75830.94,52.0,0.01531,1e-05,2.45439]
[1776536035238,42.73,75823.2,52.0,0.01521,1e-05,2.44039]
[1776536040273,42.74,75822.28,52.0,0.01522,1e-05,2.44092]
[1776536046314,42.75,75821.9,52.0,0.01523,1e-05,2.44243]
[1776536054371,42.76,75822.13,52.0,0.01525,1e-05,2.44529]
[1776536059406,42.76,75823.76,52.0,0.01528,1e-05,2.44943]
[1776536064441,42.76,75832.36,52.0,0.0154,1e-05,2.46641]
[1776536069476,42.76,75836.51,52.0,0.01545,1e-05,2.47344]
[1776536075518,42.75,75835.11,52.0,0.01541,1e-05,2.46758]
[1776536080628,42.75,75835.48,52.0,0.01541,1e-05,2.46772]
[1776536085663,42.75,75831.05,52.0,0.01534,1e-05,2.45858]
[1776536090698,42.75,75830.97,52.0,0.01534,1e-05,2.45846]
[1776536095735,42.75,75829.47,52.0,0.01532,1e-05,2.45552]
[1776536104796,42.75,75823.46,52.0,0.01524,1e-05,2.44374]
[1776536109831,42.76,75819.1,52.0,0.01519,1e-05,2.43673]
[1776536114866,42.77,75818.04,52.0,0.01519,1e-05,2.43683]
[1776536117245,42.77,75818.08,52.0,0.01519,1e-05,2.43724]
[1776536118640,42.77,75818.26,52.0,0.0152,1e-05,2.43819]
[1776536124935,42.77,75819.72,52.0,0.01523,1e-05,2.44277]
[1776536132992,42.78,75820.27,52.0,0.01524,1e-05,2.44299]
[1776536136750,42.78,75819.49,52.0,0.01523,1e-05,2.44181]
[1776536140841,42.79,75800.62,52.0,0.01498,1e-05,2.40668]
[1776536147093,42.8,75784.93,52.0,0.01479,1e-05,2.3797]
[1776536152128,42.8,75784.15,52.0,0.01478,1e-05,2.37872]
[1776536155726,42.81,75783.63,52.0,0.01478,1e-05,2.37891]
[1776536166231,42.84,75785.75,52.0,0.01487,1e-05,2.39106]
[1776536171266,42.85,75787.86,52.0,0.01491,1e-05,2.39754]
[1776536176301,42.85,75775.84,52.0,0.01476,1e-05,2.37642]
[1776536181336,42.85,75775.56,52.0,0.01476,1e-05,2.37623]
[1776536187378,42.86,75775.49,52.0,0.01476,1e-05,2.37651]
[1776536195434,42.87,75776.31,52.0,0.0148,1e-05,2.38095]
[1776536200470,42.88,75778.43,52.0,0.01484,1e-05,2.38712]
[1776536206511,42.89,75779.03,52.0,0.01487,1e-05,2.39054]
[1776536216581,42.9,75778.85,52.0,0.01489,1e-05,2.39318]
[1776536221616,42.91,75778.82,52.0,0.0149,1e-05,2.39439]
[1776536227658,42.91,75779.55,52.0,0.01492,1e-05,2.39713]
[1776536232693,42.91,75779.55,52.0,0.01492,1e-05,2.398]
[1776536237728,42.92,75777.08,52.0,0.01489,1e-05,2.39412]
[1776536244777,42.92,75775.39,52.0,0.01487,1e-05,2.39123]
[1776536249812,42.92,75767.59,52.0,0.01478,1e-05,2.3774]
[1776536254847,42.93,75766.06,52.0,0.01476,1e-05,2.37454]
[1776536259881,42.94,75754.42,52.0,0.01461,1e-05,2.3541]
[1776536265926,42.95,75754.19,52.0,0.01464,1e-05,2.35751]
[1776536270962,42.96,75743.97,52.0,0.01452,1e-05,2.34124]
[1776536275996,42.98,75739.43,52.0,0.01449,1e-05,2.33682]
[1776536281032,43.0,75737.39,52.0,0.0145,1e-05,2.33762]
[1776536286066,43.01,75740.1,52.0,0.01456,1e-05,2.34605]
[1776536288310,43.01,75740.06,52.0,0.01456,1e-05,2.34653]
[1776536288761,43.01,75740.1,52.0,0.01457,1e-05,2.34714]
[1776536288830,43.01,75740.1,52.0,0.01457,1e-05,2.34714]
[1776536289323,43.01,75740.1,52.0,0.01457,1e-05,2.34714]
[1776536289414,43.02,75684.5,52.0,0.01383,1e-05,2.24364]
[1776536290486,43.02,75684.5,52.0,0.01383,1e-05,2.24364]
[1776536290514,43.03,75665.83,52.0,0.01361,1e-05,2.21176]
[1776536292557,43.03,75675.12,52.0,0.01373,1e-05,2.22897]
[1776536292110,43.04,75697.18,52.0,0.01403,1e-05,2.272]
[1776536293666,43.04,75704.38,52.0,0.01413,1e-05,2.28555]
[1776536298291,43.06,75707.57,52.0,0.01421,1e-05,2.29641]
[1776536298356,43.06,75707.57,52.0,0.01421,1e-05,2.29641]
[1776536301361,43.07,75705.48,52.0,0.0142,1e-05,2.29564]
[1776536301415,43.07,75705.48,52.0,0.0142,1e-05,2.29564]
[1776536307537,43.09,75691.94,52.0,0.01407,1e-05,2.2771]
[1776536312251,43.13,75672.03,52.0,0.01387,1e-05,2.24795]
[1776536312629,43.13,75672.03,52.0,0.01387,1e-05,2.24795]
[1776536318293,43.16,75681.58,52.0,0.01405,1e-05,2.2733]
[1776536320791,43.17,75682.26,52.0,0.01407,1e-05,2.27626]
[1776536325991,43.18,75688.19,52.0,0.01417,1e-05,2.29092]
[1776536331389,43.19,75688.82,52.0,0.0142,1e-05,2.2945]
[1776536331732,43.19,75688.82,52.0,0.0142,1e-05,2.2945]
[1776536333132,43.19,75689.81,52.0,0.01422,1e-05,2.2967]
[1776536338439,43.19,75700.06,52.0,0.01436,1e-05,2.31664]
[1776536343474,43.19,75705.02,52.0,0.01442,1e-05,2.32552]
[1776536346496,43.19,75724.5,52.0,0.01467,1e-05,2.36147]
[1776536351531,43.17,75731.01,52.0,0.01473,1e-05,2.36968]
[1776536356565,43.16,75715.75,52.0,0.0145,1e-05,2.33744]
[1776536361601,43.16,75715.48,52.0,0.01449,1e-05,2.33594]
[1776536366636,43.15,75713.69,52.0,0.01446,1e-05,2.33175]
[1776536370665,43.15,75698.2,52.0,0.01426,1e-05,2.30295]
[1776536375699,43.16,75698.29,52.0,0.01426,1e-05,2.30341]
[1776536380735,43.17,75693.04,52.0,0.01421,1e-05,2.29516]
[1776536384575,43.17,75691.08,52.0,0.01419,1e-05,2.29236]
[1776536387346,43.18,75679.71,52.0,0.01406,1e-05,2.27385]
[1776536387473,43.18,75679.71,52.0,0.01406,1e-05,2.27385]
[1776536389841,43.19,75665.36,52.0,0.01388,1e-05,2.24944]
[1776536394836,43.22,75639.99,52.0,0.01362,1e-05,2.21138]
[1776536399871,43.25,75651.05,52.0,0.0138,1e-05,2.23792]
[1776536403175,43.26,75650.21,52.0,0.01381,1e-05,2.23858]
[1776536406923,43.27,75669.09,52.0,0.01409,1e-05,2.27763]
[1776536409410,43.27,75683.91,52.0,0.01428,1e-05,2.3055]
[1776536411428,43.27,75699.18,52.0,0.01448,1e-05,2.33373]
[1776536420015,43.26,75690.72,52.0,0.01434,1e-05,2.31321]
[1776536424745,43.25,75689.86,52.0,0.01432,1e-05,2.31069]
[1776536426057,43.25,75662.15,52.0,0.01395,1e-05,2.25892]
[1776536430906,43.26,75663.54,52.0,0.01399,1e-05,2.26363]
[1776536433945,43.27,75662.11,52.0,0.01397,1e-05,2.26089]
[1776536439150,43.28,75651.13,52.0,0.01385,1e-05,2.24435]
[1776536444185,43.3,75640.57,52.0,0.01375,1e-05,2.22929]
[1776536449220,43.31,75640.52,52.0,0.01378,1e-05,2.23409]
[1776536454293,43.33,75644.74,52.0,0.01387,1e-05,2.24678]
[1776536455500,43.33,75644.74,52.0,0.01387,1e-05,2.24678]
[1776536456374,43.34,75640.84,52.0,0.01383,1e-05,2.2403]
[1776536457002,43.34,75637.36,52.0,0.01379,1e-05,2.23471]
[1776536460034,43.35,75639.3,52.0,0.01383,1e-05,2.2405]
[1776536460515,43.35,75639.3,52.0,0.01383,1e-05,2.2405]
[1776536461729,43.35,75639.83,52.0,0.01384,1e-05,2.24215]
[1776536467156,43.36,75650.92,52.0,0.014,1e-05,2.26512]
[1776536467162,43.36,75650.92,52.0,0.014,1e-05,2.26512]
[1776536467346,43.36,75650.92,52.0,0.014,1e-05,2.26512]
[1776536472421,43.36,75663.35,52.0,0.01416,1e-05,2.2874]
[1776536477456,43.35,75673.48,52.0,0.01428,1e-05,2.30472]
[1776536479483,43.35,75678.33,52.0,0.01434,1e-05,2.31328]
[1776536480183,43.35,75686.55,52.0,0.01445,1e-05,2.32804]
[1776536481793,43.35,75699.3,52.0,0.01461,1e-05,2.3512]
[1776536491553,43.29,75714.11,52.0,0.01469,1e-05,2.36196]
[1776536496589,43.26,75724.35,52.0,0.01478,1e-05,2.3753]
[1776536502631,43.23,75726.25,52.0,0.01475,1e-05,2.37126]
[1776536507657,43.22,75727.03,52.0,0.01474,1e-05,2.36953]
[1776536513708,43.2,75720.66,52.0,0.0146,1e-05,2.35065]
[1776536518742,43.19,75715.52,52.0,0.01452,1e-05,2.33875]
[1776536523777,43.19,75704.98,52.0,0.01437,1e-05,2.31803]
[1776536528128,43.19,75699.63,52.0,0.0143,1e-05,2.30808]
[1776536534858,43.2,75688.98,52.0,0.01418,1e-05,2.29112]
[1776536537862,43.2,75681.25,52.0,0.01409,1e-05,2.27762]
[1776536542915,43.21,75684.64,52.0,0.01416,1e-05,2.28731]
[1776536547950,43.22,75684.96,52.0,0.01417,1e-05,2.28974]
[1776536553992,43.23,75686.48,52.0,0.01419,1e-05,2.29243]
[1776536559029,43.23,75682.82,52.0,0.01416,1e-05,2.28709]
[1776536564063,43.24,75680.23,52.0,0.01413,1e-05,2.2839]
[1776536569099,43.24,75681.28,52.0,0.01416,1e-05,2.28723]
[1776536574134,43.25,75681.2,52.0,0.01416,1e-05,2.28812]
[1776536579169,43.25,75681.11,52.0,0.01417,1e-05,2.28879]
[1776536584204,43.25,75679.8,52.0,0.01416,1e-05,2.28716]
[1776536589239,43.26,75682.71,52.0,0.0142,1e-05,2.29318]
[1776536595283,43.26,75683.72,52.0,0.01421,1e-05,2.29507]
[1776536600317,43.26,75684.99,52.0,0.01423,1e-05,2.29734]
[1776536605353,43.26,75685.23,52.0,0.01423,1e-05,2.29757]
[1776536610388,43.25,75684.49,52.0,0.01422,1e-05,2.29598]
[1776536615422,43.26,75683.18,52.0,0.01419,1e-05,2.29195]
[1776536621465,43.26,75682.34,52.0,0.01419,1e-05,2.29075]
[1776536626500,43.26,75683.14,52.0,0.0142,1e-05,2.29246]
[1776536631535,43.26,75681.1,52.0,0.01417,1e-05,2.28884]
[1776536639591,43.26,75681.97,52.0,0.01419,1e-05,2.29099]
[1776536644626,43.26,75699.29,52.0,0.01442,1e-05,2.32342]
[1776536649665,43.25,75707.96,52.0,0.01451,1e-05,2.33651]
[1776536654700,43.23,75710.2,52.0,0.01451,1e-05,2.33708]
[1776536659735,43.22,75710.88,52.0,0.0145,1e-05,2.33521]
[1776536664770,43.21,75712.0,52.0,0.0145,1e-05,2.33464]
[1776536669805,43.2,75721.18,52.0,0.0146,1e-05,2.3495]
[1776536676855,43.19,75721.38,52.0,0.01456,1e-05,2.34378]
[1776536681890,43.18,75705.19,52.0,0.01434,1e-05,2.3123]
[1776536686924,43.19,75692.58,52.0,0.01418,1e-05,2.29014]
[1776536691963,43.2,75677.91,52.0,0.01401,1e-05,2.26559]
[1776536696999,43.22,75666.61,52.0,0.0139,1e-05,2.24976]
[1776536702039,43.24,75667.65,52.0,0.01394,1e-05,2.25629]
[1776536707074,43.25,75667.56,52.0,0.01397,1e-05,2.2598]
[1776536712109,43.26,75667.71,52.0,0.01399,1e-05,2.26322]
[1776536717144,43.27,75667.5,52.0,0.01401,1e-05,2.26549]
[1776536718147,43.27,75667.5,52.0,0.01401,1e-05,2.26549]
[1776536718151,43.27,75649.84,52.0,0.01379,1e-05,2.2336]
[1776536723185,43.3,75653.93,52.0,0.01388,1e-05,2.24631]
[1776536728108,43.31,75659.71,52.0,0.01397,1e-05,2.25955]
[1776536728121,43.31,75659.71,52.0,0.01397,1e-05,2.25955]
[1776536728336,43.31,75659.71,52.0,0.01397,1e-05,2.25955]
[1776536731926,43.31,75666.09,52.0,0.01406,1e-05,2.27252]
[1776536737283,43.31,75670.13,52.0,0.01411,1e-05,2.27884]
[1776536742521,43.31,75675.55,52.0,0.01418,1e-05,2.28899]
[1776536742642,43.31,75675.55,52.0,0.01418,1e-05,2.28899]
[1776536748361,43.31,75674.24,52.0,0.01416,1e-05,2.28567]
[1776536753397,43.31,75673.73,52.0,0.01415,1e-05,2.2843]
[1776536759441,43.31,75673.54,52.0,0.01414,1e-05,2.28351]
[1776536764475,43.3,75688.53,52.0,0.01433,1e-05,2.31076]
[1776536770518,43.29,75700.38,52.0,0.01446,1e-05,2.32871]
[1776536777567,43.27,75700.88,52.0,0.01443,1e-05,2.32458]
[1776536782601,43.26,75683.48,52.0,0.01419,1e-05,2.29032]
[1776536787637,43.26,75684.96,52.0,0.01421,1e-05,2.29355]
[1776536792672,43.26,75687.68,52.0,0.01424,1e-05,2.29701]
[1776536797707,43.26,75688.85,52.0,0.01425,1e-05,2.29909]
[1776536804223,43.26,75691.38,52.0,0.01428,1e-05,2.30363]
[1776536807737,43.26,75692.5,52.0,0.0143,1e-05,2.30536]
[1776536812812,43.26,75697.7,52.0,0.01436,1e-05,2.3141]
[1776536814971,43.26,75697.72,52.0,0.01436,1e-05,2.31397]
[1776536816854,43.25,75718.1,52.0,0.01462,1e-05,2.35142]
[1776536821889,43.24,75722.1,52.0,0.01465,1e-05,2.35517]
[1776536826924,43.23,75715.6,52.0,0.01454,1e-05,2.33941]
[1776536831958,43.22,75714.84,52.0,0.01451,1e-05,2.3361]
[1776536836994,43.21,75714.86,52.0,0.0145,1e-05,2.33472]
[1776536844162,43.21,75714.72,52.0,0.0145,1e-05,2.33421]
[1776536845441,43.21,75714.72,52.0,0.01449,1e-05,2.33295]
[1776536851094,43.2,75720.83,52.0,0.01455,1e-05,2.34151]
[1776536857134,43.2,75722.93,52.0,0.01457,1e-05,2.34373]
[1776536862170,43.19,75717.23,52.0,0.01448,1e-05,2.33193]
[1776536867205,43.19,75713.16,52.0,0.01443,1e-05,2.3248]
[1776536872240,43.2,75713.38,52.0,0.01444,1e-05,2.32578]
[1776536879290,43.2,75708.3,52.0,0.01438,1e-05,2.31675]
[1776536884325,43.2,75705.81,52.0,0.01435,1e-05,2.31338]
[1776536889360,43.21,75709.11,52.0,0.0144,1e-05,2.32028]
[1776536894395,43.21,75709.19,52.0,0.0144,1e-05,2.32075]
[1776536896256,43.21,75709.04,52.0,0.0144,1e-05,2.32051]
[1776536898146,43.21,75709.04,52.0,0.0144,1e-05,2.32055]
[1776536916550,43.21,75708.45,52.0,0.01439,1e-05,2.31889]
[1776536921585,43.21,75707.13,52.0,0.01438,1e-05,2.31683]
[1776536926621,43.22,75704.73,52.0,0.01435,1e-05,2.31289]
[1776536931656,43.22,75704.24,52.0,0.01435,1e-05,2.31278]
[1776536936691,43.22,75696.95,52.0,0.01426,1e-05,2.30004]
[1776536941727,43.23,75694.01,52.0,0.01423,1e-05,2.29631]
[1776536946762,43.24,75697.26,52.0,0.01429,1e-05,2.30419]
[1776536951883,43.24,75692.51,52.0,0.01423,1e-05,2.29604]
[1776536957844,43.25,75692.85,52.0,0.01425,1e-05,2.29818]
[1776536963888,43.25,75692.16,52.0,0.01425,1e-05,2.29782]
[1776536969930,43.25,75692.41,52.0,0.01425,1e-05,2.29904]
[1776536974966,43.25,75699.71,52.0,0.01434,1e-05,2.31092]
[1776536981008,43.25,75698.34,52.0,0.01432,1e-05,2.30776]
[1776536986043,43.25,75698.6,52.0,0.01432,1e-05,2.30784]
[1776536991079,43.25,75693.59,52.0,0.01425,1e-05,2.29825]
[1776536997121,43.25,75694.14,52.0,0.01426,1e-05,2.29961]
[1776537002157,43.25,75696.29,52.0,0.01429,1e-05,2.30356]
[1776537004174,43.25,75679.32,52.0,0.01407,1e-05,2.27236]
[1776537009210,43.26,75677.84,52.0,0.01407,1e-05,2.27209]
[1776537012296,43.26,75671.08,52.0,0.01398,1e-05,2.26058]
[1776537012799,43.26,75665.46,52.0,0.01391,1e-05,2.25025]
[1776537018314,43.28,75665.36,52.0,0.01394,1e-05,2.25417]
[1776537023350,43.29,75662.93,52.0,0.01393,1e-05,2.25303]
[1776537025196,43.29,75663.09,52.0,0.01394,1e-05,2.25395]
[1776537027473,43.3,75667.51,52.0,0.01401,1e-05,2.2636]
[1776537031933,43.3,75674.02,52.0,0.01409,1e-05,2.27489]
[1776537035619,43.31,75676.69,52.0,0.01413,1e-05,2.28023]
[1776537038456,43.31,75660.16,52.0,0.01392,1e-05,2.2507]
[1776537043491,43.32,75654.36,52.0,0.01387,1e-05,2.24326]
[1776537046714,43.33,75653.89,52.0,0.01387,1e-05,2.24365]
[1776537047349,43.33,75653.89,52.0,0.01387,1e-05,2.24365]
[1776537047855,43.33,75653.93,52.0,0.01387,1e-05,2.24433]
[1776537048754,43.33,75651.89,52.0,0.01385,1e-05,2.24121]
[1776537048893,43.33,75651.89,52.0,0.01385,1e-05,2.24121]
[1776537049867,43.33,75651.21,52.0,0.01385,1e-05,2.24061]
[1776537056020,43.35,75653.74,52.0,0.0139,1e-05,2.24835]
[1776537056341,43.35,75653.74,52.0,0.0139,1e-05,2.24835]
[1776537056860,43.35,75653.51,52.0,0.01391,1e-05,2.24944]
[1776537062626,43.36,75654.46,52.0,0.01394,1e-05,2.25375]
[1776537067664,43.37,75654.34,52.0,0.01395,1e-05,2.25534]
[1776537072699,43.38,75650.7,52.0,0.01392,1e-05,2.2509]
[1776537076400,43.38,75650.24,52.0,0.01392,1e-05,2.25042]
[1776537076887,43.38,75650.24,52.0,0.01392,1e-05,2.25042]
[1776537082898,43.39,75650.99,52.0,0.01395,1e-05,2.25439]
[1776537088811,43.4,75641.07,52.0,0.01384,1e-05,2.23942]
[1776537093846,43.41,75640.88,52.0,0.01384,1e-05,2.23947]
[1776537097925,43.42,75643.74,52.0,0.01389,1e-05,2.24593]
[1776537099947,43.42,75644.5,52.0,0.0139,1e-05,2.24798]
[1776537100939,43.42,75644.39,52.0,0.01391,1e-05,2.24809]
[1776537106937,43.43,75652.36,52.0,0.01402,1e-05,2.26459]
[1776537109366,43.43,75653.22,52.0,0.01403,1e-05,2.26622]
[1776537109440,43.43,75653.22,52.0,0.01403,1e-05,2.26622]
[1776537109960,43.43,75687.04,52.0,0.01448,1e-05,2.32901]
[1776537110949,43.43,75687.04,52.0,0.01448,1e-05,2.32901]
[1776537112178,43.42,75683.93,52.0,0.01443,1e-05,2.32209]
[1776537114256,43.42,75687.92,52.0,0.01447,1e-05,2.32768]
[1776537117172,43.4,75685.98,52.0,0.01442,1e-05,2.32121]
[1776537118129,43.4,75683.34,52.0,0.01438,1e-05,2.31542]
[1776537122246,43.39,75682.09,52.0,0.01434,1e-05,2.30977]
[1776537123261,43.39,75682.82,52.0,0.01435,1e-05,2.31113]
[1776537129094,43.37,75691.26,52.0,0.01443,1e-05,2.32178]
[1776537134129,43.36,75690.13,52.0,0.01439,1e-05,2.31644]
[1776537139164,43.35,75690.41,52.0,0.01437,1e-05,2.31431]
[1776537144199,43.34,75690.54,52.0,0.01436,1e-05,2.31232]
[1776537149237,43.33,75690.92,52.0,0.01435,1e-05,2.31118]
[1776537150243,43.33,75672.89,52.0,0.01411,1e-05,2.27729]
[1776537150539,43.33,75672.89,52.0,0.01411,1e-05,2.27729]
[1776537156520,43.34,75655.0,52.0,0.01388,1e-05,2.24412]
[1776537159048,43.34,75655.09,52.0,0.01389,1e-05,2.24649]
[1776537164342,43.36,75655.1,52.0,0.01392,1e-05,2.25078]
[1776537166021,43.36,75655.1,52.0,0.01392,1e-05,2.25078]
[1776537166536,43.36,75655.1,52.0,0.01392,1e-05,2.25078]
[1776537172270,43.38,75641.25,52.0,0.01378,1e-05,2.22958]
[1776537177270,43.39,75639.01,52.0,0.01377,1e-05,2.22943]
[1776537178742,43.4,75638.87,52.0,0.01378,1e-05,2.22992]
[1776537179478,43.4,75637.76,52.0,0.01377,1e-05,2.22861]
[1776537179459,43.4,75611.97,52.0,0.01344,1e-05,2.18217]
[1776537180526,43.4,75611.97,52.0,0.01344,1e-05,2.18217]
[1776537190538,43.45,75607.98,52.0,0.01349,1e-05,2.18925]
[1776537195577,43.48,75607.41,52.0,0.01353,1e-05,2.19388]
[1776537197591,43.48,75624.04,52.0,0.01375,1e-05,2.2253]
[1776537202626,43.49,75628.61,52.0,0.01382,1e-05,2.23483]
[1776537203812,43.49,75628.61,52.0,0.01382,1e-05,2.23483]
[1776537205514,43.49,75628.23,52.0,0.01381,1e-05,2.23436]
[1776537208201,43.49,75611.07,52.0,0.0136,1e-05,2.20445]
[1776537213703,43.51,75602.69,52.0,0.01352,1e-05,2.19279]
[1776537216168,43.52,75602.73,52.0,0.01353,1e-05,2.19366]
[1776537222487,43.53,75607.88,52.0,0.01362,1e-05,2.20674]
[1776537222819,43.54,75608.74,52.0,0.01364,1e-05,2.20911]
[1776537228809,43.54,75617.12,52.0,0.01376,1e-05,2.22622]
[1776537230485,43.54,75617.12,52.0,0.01376,1e-05,2.22622]
[1776537234285,43.54,75617.03,52.0,0.01376,1e-05,2.22613]
[1776537238368,43.55,75608.45,52.0,0.01365,1e-05,2.21114]
[1776537238715,43.55,75612.75,52.0,0.01371,1e-05,2.21927]
[1776537243917,43.54,75630.3,52.0,0.01393,1e-05,2.25019]
[1776537247129,43.54,75629.56,52.0,0.01391,1e-05,2.24811]
[1776537250135,43.54,75640.93,52.0,0.01405,1e-05,2.26778]
[1776537251154,43.53,75640.93,52.0,0.01405,1e-05,2.26715]
[1776537251195,43.53,75640.93,52.0,0.01405,1e-05,2.26715]
[1776537251638,43.53,75640.93,52.0,0.01405,1e-05,2.26715]
[1776537252141,43.53,75641.0,52.0,0.01404,1e-05,2.26666]
[1776537252648,43.53,75644.12,52.0,0.01408,1e-05,2.2718]
[1776537258022,43.51,75651.27,52.0,0.01414,1e-05,2.28011]
[1776537259450,43.51,75651.27,52.0,0.01414,1e-05,2.28011]
[1776537264679,43.5,75644.41,52.0,0.01403,1e-05,2.26415]
[1776537264680,43.5,75644.41,52.0,0.01403,1e-05,2.26415]
[1776537265659,43.5,75644.41,52.0,0.01403,1e-05,2.26415]
[1776537272120,43.48,75650.45,52.0,0.01407,1e-05,2.26993]
[1776537277270,43.48,75649.9,52.0,0.01405,1e-05,2.26735]
[1776537283198,43.47,75653.54,52.0,0.01408,1e-05,2.27169]
[1776537288235,43.46,75652.68,52.0,0.01406,1e-05,2.26869]
[1776537289516,43.46,75652.68,52.0,0.01406,1e-05,2.26869]
[1776537296291,43.45,75664.49,52.0,0.01419,1e-05,2.28709]
[1776537301701,43.44,75659.96,52.0,0.01411,1e-05,2.27651]
[1776537307369,43.44,75657.57,52.0,0.01407,1e-05,2.2709]
[1776537312404,43.43,75658.06,52.0,0.01407,1e-05,2.2711]
[1776537317439,43.43,75657.99,52.0,0.01407,1e-05,2.27028]
[1776537323481,43.43,75658.1,52.0,0.01406,1e-05,2.26961]
[1776537325142,43.43,75658.06,52.0,0.01406,1e-05,2.26954]
[1776537330529,43.42,75672.17,52.0,0.01423,1e-05,2.29379]
[1776537335565,43.41,75665.7,52.0,0.01412,1e-05,2.27803]
[1776537340599,43.41,75667.46,52.0,0.01414,1e-05,2.28052]
[1776537345741,43.41,75667.72,52.0,0.01414,1e-05,2.28009]
[1776537346954,43.41,75667.72,52.0,0.01414,1e-05,2.28009]
[1776537352684,43.4,75678.98,52.0,0.01427,1e-05,2.29874]
[1776537357719,43.39,75678.65,52.0,0.01425,1e-05,2.29592]
[1776537362755,43.38,75688.05,52.0,0.01436,1e-05,2.31156]
[1776537367790,43.37,75688.08,52.0,0.01434,1e-05,2.30871]
[1776537371507,43.37,75678.38,52.0,0.01421,1e-05,2.28968]
[1776537376859,43.36,75673.23,52.0,0.01413,1e-05,2.27964]
[1776537380772,43.36,75664.79,52.0,0.01403,1e-05,2.26421]
[1776537381313,43.37,75660.34,52.0,0.01397,1e-05,2.25628]
[1776537381802,43.37,75650.08,52.0,0.01384,1e-05,2.2379]
[1776537382303,43.37,75650.08,52.0,0.01384,1e-05,2.2379]
[1776537391813,43.4,75636.99,52.0,0.01373,1e-05,2.22178]
[1776537397004,43.42,75637.42,52.0,0.01376,1e-05,2.22612]
[1776537402039,43.43,75637.09,52.0,0.01378,1e-05,2.229]
[1776537408080,43.44,75639.7,52.0,0.01384,1e-05,2.23681]
[1776537412837,43.45,75638.85,52.0,0.01384,1e-05,2.23686]
[1776537418152,43.45,75650.31,52.0,0.01399,1e-05,2.25834]
[1776537422350,43.45,75649.57,52.0,0.01398,1e-05,2.25699]
[1776537428221,43.46,75636.82,52.0,0.01383,1e-05,2.23524]
[1776537433257,43.47,75642.85,52.0,0.01392,1e-05,2.24794]
[1776537438293,43.47,75642.29,52.0,0.01391,1e-05,2.24765]
[1776537443328,43.47,75634.65,52.0,0.01382,1e-05,2.23484]
[1776537445702,43.47,75634.39,52.0,0.01382,1e-05,2.23471]
[1776537447156,43.48,75614.63,52.0,0.01358,1e-05,2.20013]
[1776537451606,43.49,75613.14,52.0,0.01359,1e-05,2.20107]
[1776537454411,43.5,75630.71,52.0,0.01382,1e-05,2.23386]
[1776537460452,43.51,75627.06,52.0,0.01378,1e-05,2.22877]
[1776537465487,43.52,75619.85,52.0,0.01371,1e-05,2.21765]
[1776537469869,43.52,75619.4,52.0,0.01371,1e-05,2.21821]
[1776537470527,43.53,75599.85,52.0,0.01347,1e-05,2.18405]
[1776537471480,43.53,75599.85,52.0,0.01347,1e-05,2.18405]
[1776537473424,43.53,75593.92,52.0,0.01341,1e-05,2.17498]
[1776537478583,43.56,75605.29,52.0,0.01359,1e-05,2.20137]
[1776537479722,43.56,75605.29,52.0,0.01359,1e-05,2.20137]
[1776537482089,43.56,75594.82,52.0,0.01347,1e-05,2.18441]
[1776537484152,43.57,75592.95,52.0,0.01346,1e-05,2.18246]
[1776537489661,43.59,75590.33,52.0,0.01346,1e-05,2.18272]
[1776537494696,43.61,75593.54,52.0,0.01353,1e-05,2.19265]
[1776537497409,43.61,75594.0,52.0,0.01355,1e-05,2.19454]
[1776537498414,43.61,75598.5,52.0,0.01361,1e-05,2.2031]
[1776537503759,43.62,75599.3,52.0,0.01363,1e-05,2.20614]
[1776537508794,43.63,75595.58,52.0,0.01359,1e-05,2.20095]
[1776537513828,43.63,75597.16,52.0,0.01361,1e-05,2.2032]
[1776537518863,43.64,75587.06,52.0,0.01349,1e-05,2.18642]
[1776537523899,43.64,75586.13,52.0,0.01349,1e-05,2.18694]
[1776537528934,43.65,75591.24,52.0,0.01357,1e-05,2.1975]
[1776537534979,43.65,75589.46,52.0,0.01355,1e-05,2.19522]
[1776537540016,43.66,75588.0,52.0,0.01354,1e-05,2.19369]
[1776537542377,43.66,75587.9,52.0,0.01354,1e-05,2.19371]
[1776537542384,43.66,75587.9,52.0,0.01354,1e-05,2.19371]
[1776537542816,43.66,75587.9,52.0,0.01354,1e-05,2.19371]
[1776537544722,43.66,75600.76,52.0,0.01371,1e-05,2.21714]
[1776537550087,43.65,75606.49,52.0,0.01377,1e-05,2.22579]
[1776537551928,43.65,75606.49,52.0,0.01377,1e-05,2.22579]
[1776537557766,43.65,75594.64,52.0,0.01361,1e-05,2.20302]
[1776537563084,43.65,75589.48,52.0,0.01354,1e-05,2.19402]
[1776537563418,43.65,75589.48,52.0,0.01354,1e-05,2.19402]
[1776537564506,43.65,75578.45,52.0,0.01341,1e-05,2.17453]
[1776537564985,43.65,75578.45,52.0,0.01341,1e-05,2.17453]
[1776537569693,43.66,75572.25,52.0,0.01335,1e-05,2.16595]
[1776537572555,43.66,75583.79,52.0,0.01349,1e-05,2.1858]
[1776537574450,43.66,75583.91,52.0,0.01349,1e-05,2.18641]
[1776537575744,43.67,75591.47,52.0,0.01359,1e-05,2.20012]
[1776537578670,43.66,75601.54,52.0,0.01372,1e-05,2.21792]
[1776537578678,43.66,75601.54,52.0,0.01372,1e-05,2.21792]
[1776537578753,43.66,75601.57,52.0,0.01371,1e-05,2.21764]
[1776537585335,43.7,75596.55,52.0,0.01371,1e-05,2.2169]
[1776537590373,43.72,75597.5,52.0,0.01377,1e-05,2.22509]
[1776537595408,43.75,75595.29,52.0,0.01378,1e-05,2.22711]
[1776537600443,43.77,75598.12,52.0,0.01386,1e-05,2.2377]
[1776537602458,43.78,75583.01,52.0,0.01368,1e-05,2.21269]
[1776537607493,43.8,75582.96,52.0,0.01373,1e-05,2.21933]
[1776537612529,43.83,75572.73,52.0,0.01365,1e-05,2.20805]
[1776537619578,43.87,75577.06,52.0,0.01377,1e-05,2.22437]
[1776537624613,43.89,75573.36,52.0,0.01376,1e-05,2.22315]
[1776537629649,43.91,75574.26,52.0,0.01381,1e-05,2.2297]
[1776537634683,43.92,75574.6,52.0,0.01383,1e-05,2.23288]
[1776537639718,43.94,75574.46,52.0,0.01386,1e-05,2.23663]
[1776537644754,43.96,75578.63,52.0,0.01394,1e-05,2.24774]
[1776537649789,43.97,75578.57,52.0,0.01395,1e-05,2.25024]
[1776537651536,43.97,75588.71,52.0,0.01409,1e-05,2.26915]
[1776537657846,43.97,75589.06,52.0,0.0141,1e-05,2.27094]
[1776537662881,43.98,75580.41,52.0,0.014,1e-05,2.25686]
[1776537667916,43.98,75583.86,52.0,0.01406,1e-05,2.26442]
[1776537668728,43.98,75583.86,52.0,0.01406,1e-05,2.26442]
[1776537673959,43.99,75585.87,52.0,0.01409,1e-05,2.26919]
[1776537678994,43.99,75590.73,52.0,0.01415,1e-05,2.27833]
[1776537684029,43.99,75565.7,52.0,0.01383,1e-05,2.23315]
[1776537689064,44.0,75566.49,52.0,0.01387,1e-05,2.23799]
[1776537694103,44.02,75554.12,52.0,0.01373,1e-05,2.21792]
[1776537699783,44.03,75553.89,52.0,0.01375,1e-05,2.22087]
[1776537705180,44.05,75557.37,52.0,0.01383,1e-05,2.23174]
[1776537711095,44.06,75543.68,52.0,0.01367,1e-05,2.20951]
[1776537714201,44.08,75530.24,52.0,0.01353,1e-05,2.18984]
[1776537714791,44.08,75529.77,52.0,0.01353,1e-05,2.18901]
[1776537715182,44.08,75529.77,52.0,0.01353,1e-05,2.18901]
[1776537715147,44.08,75502.44,52.0,0.0132,1e-05,2.14223]
[1776537715220,44.08,75502.44,52.0,0.0132,1e-05,2.14223]
[1776537715282,44.08,75489.65,52.0,0.01304,1e-05,2.12011]
[1776537719294,44.09,75505.9,52.0,0.01326,1e-05,2.15122]
[1776537720329,44.09,75505.9,52.0,0.01326,1e-05,2.15122]
[1776537724169,44.09,75520.66,52.0,0.01343,1e-05,2.17569]
[1776537726479,44.08,75531.87,52.0,0.01356,1e-05,2.19352]
[1776537727790,44.08,75542.11,52.0,0.01368,1e-05,2.21075]
[1776537729539,44.07,75557.6,52.0,0.01386,1e-05,2.23584]
[1776537731757,44.05,75546.22,52.0,0.01369,1e-05,2.2123]
[1776537732062,44.05,75541.69,52.0,0.01363,1e-05,2.20301]
[1776537732423,44.05,75541.69,52.0,0.01363,1e-05,2.20301]
[1776537732474,44.05,75553.61,52.0,0.01378,1e-05,2.22491]
[1776537736772,44.03,75560.27,52.0,0.01383,1e-05,2.23221]
[1776537739127,44.02,75568.66,52.0,0.01391,1e-05,2.24403]
[1776537742356,43.99,75569.13,52.0,0.01387,1e-05,2.23833]
[1776537742942,43.99,75569.13,52.0,0.01387,1e-05,2.23833]
[1776537745233,43.97,75568.91,52.0,0.01383,1e-05,2.23201]
[1776537746022,43.97,75568.91,52.0,0.01383,1e-05,2.23201]
[1776537747507,43.96,75550.21,52.0,0.01357,1e-05,2.1962]
[1776537748346,43.96,75550.21,52.0,0.01357,1e-05,2.1962]
[1776537748757,43.96,75550.21,52.0,0.01357,1e-05,2.1962]
[1776537749632,43.96,75551.77,52.0,0.01359,1e-05,2.19823]
[1776537749675,43.95,75567.28,52.0,0.01378,1e-05,2.22515]
[1776537753562,43.96,75552.9,52.0,0.01361,1e-05,2.20046]
[1776537758596,43.98,75549.4,52.0,0.01359,1e-05,2.19838]
[1776537762793,43.99,75548.12,52.0,0.0136,1e-05,2.19893]
[1776537768107,44.01,75535.04,52.0,0.01347,1e-05,2.18015]
[1776537770511,44.03,75527.51,52.0,0.0134,1e-05,2.17064]
[1776537774087,44.04,75527.01,52.0,0.01342,1e-05,2.17357]
[1776537779743,44.07,75539.57,52.0,0.01363,1e-05,2.20353]
[1776537784779,44.08,75555.0,52.0,0.01384,1e-05,2.23262]
[1776537787105,44.08,75554.42,52.0,0.01383,1e-05,2.23172]
[1776537787802,44.08,75519.0,52.0,0.01339,1e-05,2.16904]
[1776537792838,44.11,75510.0,52.0,0.01333,1e-05,2.16025]
[1776537795665,44.12,75516.9,52.0,0.01343,1e-05,2.1748]
[1776537795861,44.12,75529.38,52.0,0.01359,1e-05,2.19782]
[1776537797321,44.12,75529.38,52.0,0.01359,1e-05,2.19782]
[1776537797890,44.12,75535.62,52.0,0.01366,1e-05,2.20779]
[1776537799163,44.11,75536.23,52.0,0.01366,1e-05,2.2076]
[1776537799263,44.11,75536.23,52.0,0.01366,1e-05,2.2076]
[1776537799887,44.1,75560.95,52.0,0.01395,1e-05,2.24912]
[1776537800934,44.1,75560.95,52.0,0.01395,1e-05,2.24912]
[1776537804953,44.07,75562.97,52.0,0.01393,1e-05,2.24512]
[1776537808333,44.05,75566.9,52.0,0.01393,1e-05,2.24646]
[1776537808337,44.03,75565.23,52.0,0.01389,1e-05,2.23985]
[1776537813512,44.04,75557.19,52.0,0.01378,1e-05,2.22421]
[1776537818015,44.04,75573.6,52.0,0.014,1e-05,2.25482]
[1776537823147,44.04,75578.38,52.0,0.01405,1e-05,2.26234]
[1776537823226,44.04,75596.41,52.0,0.01428,1e-05,2.29497]
[1776537828907,44.02,75594.59,52.0,0.01422,1e-05,2.28725]
[1776537833402,44.01,75590.42,52.0,0.01416,1e-05,2.27781]
[1776537838981,44.0,75594.82,52.0,0.0142,1e-05,2.2841]
[1776537842405,44.0,75592.99,52.0,0.01417,1e-05,2.27923]
[1776537848226,43.99,75590.48,52.0,0.01413,1e-05,2.27338]
[1776537853261,43.99,75590.66,52.0,0.01412,1e-05,2.27313]
[1776537858296,43.99,75590.98,52.0,0.01413,1e-05,2.27336]
[1776537859483,43.99,75591.58,52.0,0.01413,1e-05,2.2744]
[1776537865344,43.98,75603.28,52.0,0.01427,1e-05,2.29404]
[1776537870380,43.98,75600.93,52.0,0.01423,1e-05,2.28846]
[1776537875415,43.97,75603.35,52.0,0.01424,1e-05,2.28992]
[1776537880450,43.97,75604.28,52.0,0.01425,1e-05,2.29039]
[1776537885485,43.96,75603.11,52.0,0.01422,1e-05,2.28714]
[1776537891527,43.96,75600.54,52.0,0.01419,1e-05,2.28223]
[1776537893564,43.96,75600.25,52.0,0.01419,1e-05,2.28168]
[1776537900521,43.96,75597.28,52.0,0.01415,1e-05,2.27645]
[1776537902496,43.96,75613.18,52.0,0.01435,1e-05,2.30551]
[1776537911669,43.95,75616.33,52.0,0.01437,1e-05,2.3074]
[1776537917128,43.94,75614.28,52.0,0.01433,1e-05,2.30222]
[1776537922746,43.95,75601.88,52.0,0.01417,1e-05,2.28022]
[1776537927781,43.95,75601.52,52.0,0.01418,1e-05,2.28051]
[1776537932816,43.95,75597.32,52.0,0.01412,1e-05,2.27187]
[1776537937851,43.96,75586.7,52.0,0.01399,1e-05,2.25427]
[1776537940694,43.96,75585.56,52.0,0.01399,1e-05,2.25337]
[1776537940703,43.96,75585.56,52.0,0.01399,1e-05,2.25337]
[1776537945623,43.96,75605.98,52.0,0.01425,1e-05,2.2909]
[1776537950942,43.96,75617.27,52.0,0.01439,1e-05,2.31003]
[1776537953326,43.96,75609.78,52.0,0.01429,1e-05,2.29592]
[1776537953884,43.96,75612.61,52.0,0.01432,1e-05,2.30094]
[1776537958997,43.95,75611.65,52.0,0.01431,1e-05,2.29874]
[1776537964034,43.95,75610.72,52.0,0.01429,1e-05,2.29679]
[1776537969068,43.95,75622.33,52.0,0.01444,1e-05,2.31761]
[1776537974104,43.95,75618.1,52.0,0.01438,1e-05,2.30883]
[1776537978132,43.94,75638.23,52.0,0.01464,1e-05,2.34548]
[1776537983409,43.93,75638.91,52.0,0.01463,1e-05,2.34405]
[1776537989209,43.91,75663.7,52.0,0.01492,1e-05,2.38531]
[1776537992500,43.9,75666.49,52.0,0.01493,1e-05,2.38627]
[1776537998272,43.87,75671.68,52.0,0.01494,1e-05,2.38785]
[1776538003306,43.85,75677.8,52.0,0.01499,1e-05,2.39494]
[1776538003311,43.85,75683.53,52.0,0.01506,1e-05,2.4047]
[1776538008348,43.79,75681.15,52.0,0.01492,1e-05,2.38558]
[1776538013134,43.76,75680.83,52.0,0.01485,1e-05,2.37505]
[1776538017375,43.72,75681.57,52.0,0.01479,1e-05,2.3676]
[1776538017398,43.72,75681.57,52.0,0.01479,1e-05,2.3676]
[1776538017413,43.71,75700.44,52.0,0.01504,1e-05,2.40145]
[1776538020366,43.7,75712.71,52.0,0.01517,1e-05,2.42042]
[1776538020420,43.7,75712.71,52.0,0.01517,1e-05,2.42042]
[1776538025470,43.64,75709.45,52.0,0.01501,1e-05,2.39849]
[1776538026475,43.64,75709.45,52.0,0.01501,1e-05,2.39849]
[1776538026822,43.62,75724.28,52.0,0.01518,1e-05,2.42249]
[1776538031175,43.58,75723.86,52.0,0.0151,1e-05,2.41138]
[1776538031275,43.58,75723.86,52.0,0.0151,1e-05,2.41138]
[1776538031470,43.58,75723.86,52.0,0.0151,1e-05,2.41138]
[1776538034987,43.54,75739.6,52.0,0.01525,1e-05,2.43159]
[1776538034991,43.54,75739.6,52.0,0.01525,1e-05,2.43159]
[1776538035912,43.53,75739.53,52.0,0.01523,1e-05,2.4289]
[1776538041582,43.48,75737.75,52.0,0.0151,1e-05,2.41207]
[1776538044414,43.47,75736.52,52.0,0.01506,1e-05,2.40581]
[1776538045931,43.45,75736.45,52.0,0.01503,1e-05,2.40202]
[1776538046664,43.45,75744.05,52.0,0.01512,1e-05,2.41493]
[1776538048175,43.45,75753.8,52.0,0.01526,1e-05,2.43365]
[1776538048281,43.45,75753.8,52.0,0.01526,1e-05,2.43365]
[1776538058635,43.39,75735.32,52.0,0.01488,1e-05,2.38106]
[1776538067765,43.35,75735.23,52.0,0.0148,1e-05,2.36967]
[1776538072799,43.33,75730.97,52.0,0.01471,1e-05,2.35739]
[1776538076379,43.33,75729.92,52.0,0.01469,1e-05,2.35474]
[1776538076380,43.33,75729.92,52.0,0.01469,1e-05,2.35474]
[1776538078271,43.32,75730.49,52.0,0.01469,1e-05,2.35402]
[1776538083880,43.31,75728.89,52.0,0.01464,1e-05,2.3472]
[1776538088915,43.3,75733.8,52.0,0.01469,1e-05,2.35401]
[1776538093951,43.29,75739.28,52.0,0.01474,1e-05,2.36123]
[1776538097761,43.28,75748.06,52.0,0.01484,1e-05,2.37546]
[1776538103013,43.26,75742.88,52.0,0.01473,1e-05,2.36093]
[1776538108047,43.25,75742.08,52.0,0.01471,1e-05,2.35697]
[1776538113083,43.24,75748.66,52.0,0.01477,1e-05,2.3659]
[1776538118118,43.24,75735.23,52.0,0.01458,1e-05,2.33852]
[1776538123153,43.24,75735.73,52.0,0.01458,1e-05,2.33922]
[1776538128188,43.23,75739.37,52.0,0.01463,1e-05,2.3457]
[1776538135297,43.23,75739.14,52.0,0.01462,1e-05,2.3447]
[1776538141287,43.23,75737.82,52.0,0.01459,1e-05,2.34127]
[1776538146322,43.23,75738.8,52.0,0.01461,1e-05,2.34288]
[1776538151357,43.23,75728.22,52.0,0.01446,1e-05,2.32258]
[1776538156393,43.23,75724.22,52.0,0.01442,1e-05,2.31657]
[1776538159449,43.23,75716.9,52.0,0.01433,1e-05,2.30348]
[1776538166463,43.25,75706.16,52.0,0.01422,1e-05,2.28868]
[1776538171497,43.27,75704.12,52.0,0.01421,1e-05,2.28653]
[1776538176533,43.28,75701.65,52.0,0.0142,1e-05,2.28557]
[1776538182575,43.3,75696.3,52.0,0.01416,1e-05,2.27992]
[1776538187610,43.31,75702.58,52.0,0.01427,1e-05,2.29459]
[1776538192645,43.32,75701.6,52.0,0.01427,1e-05,2.29501]
[1776538197681,43.33,75701.32,52.0,0.01428,1e-05,2.29691]
[1776538202716,43.34,75696.86,52.0,0.01424,1e-05,2.29071]
[1776538204635,43.34,75697.44,52.0,0.01425,1e-05,2.29179]
[1776538204849,43.34,75691.23,52.0,0.01417,1e-05,2.2807]
[1776538205062,43.34,75691.23,52.0,0.01417,1e-05,2.2807]
[1776538205737,43.34,75666.05,52.0,0.01385,1e-05,2.23537]
[1776538205907,43.34,75666.05,52.0,0.01385,1e-05,2.23537]
[1776538209566,43.36,75663.86,52.0,0.01385,1e-05,2.23543]
[1776538212072,43.37,75662.22,52.0,0.01386,1e-05,2.23622]
[1776538216416,43.39,75670.09,52.0,0.01399,1e-05,2.25471]
[1776538220622,43.4,75682.78,52.0,0.01417,1e-05,2.27985]
[1776538225877,43.41,75671.05,52.0,0.01403,1e-05,2.26086]
[1776538227014,43.41,75671.05,52.0,0.01403,1e-05,2.26086]
[1776538232926,43.42,75680.62,52.0,0.01416,1e-05,2.27895]
[1776538237961,43.42,75681.99,52.0,0.01419,1e-05,2.28277]
[1776538242996,43.42,75682.97,52.0,0.01421,1e-05,2.28528]
[1776538249039,43.43,75683.12,52.0,0.01421,1e-05,2.28638]
[1776538254079,43.43,75683.33,52.0,0.01422,1e-05,2.28744]
[1776538259114,43.43,75684.8,52.0,0.01424,1e-05,2.29057]
[1776538260840,43.43,75684.8,52.0,0.01424,1e-05,2.29057]
[1776538261754,43.43,75684.65,52.0,0.01424,1e-05,2.29035]
[1776538267171,43.42,75698.7,52.0,0.01442,1e-05,2.31509]
[1776538272207,43.42,75698.32,52.0,0.01441,1e-05,2.3132]
[1776538277241,43.42,75698.4,52.0,0.0144,1e-05,2.31252]
[1776538282286,43.41,75698.35,52.0,0.01439,1e-05,2.31142]
[1776538287321,43.41,75697.29,52.0,0.01438,1e-05,2.30933]
[1776538292356,43.41,75691.61,52.0,0.01429,1e-05,2.29692]
[1776538297391,43.42,75690.71,52.0,0.01429,1e-05,2.29615]
[1776538299117,43.42,75691.07,52.0,0.01429,1e-05,2.29702]
[1776538304441,43.42,75684.46,52.0,0.01422,1e-05,2.2866]
[1776538309475,43.43,75684.53,52.0,0.01423,1e-05,2.28818]
[1776538314511,43.43,75684.98,52.0,0.01424,1e-05,2.29014]
[1776538315398,43.43,75684.98,52.0,0.01424,1e-05,2.29014]
[1776538315647,43.43,75684.98,52.0,0.01424,1e-05,2.29014]
[1776538315650,43.43,75701.38,52.0,0.01446,1e-05,2.32094]
[1776538316969,43.43,75706.91,52.0,0.01453,1e-05,2.33099]
[1776538322571,43.42,75705.53,52.0,0.0145,1e-05,2.32569]
[1776538323136,43.42,75705.53,52.0,0.0145,1e-05,2.32569]
[1776538328613,43.41,75719.64,52.0,0.01466,1e-05,2.34826]
[1776538329653,43.41,75719.64,52.0,0.01466,1e-05,2.34826]
[1776538335662,43.39,75719.48,52.0,0.01462,1e-05,2.3432]
[1776538340697,43.38,75719.22,52.0,0.0146,1e-05,2.34003]
[1776538345732,43.37,75718.82,52.0,0.01457,1e-05,2.33691]
[1776538352781,43.36,75715.22,52.0,0.0145,1e-05,2.32551]
[1776538357816,43.36,75711.48,52.0,0.01444,1e-05,2.31785]
[1776538362853,43.35,75707.65,52.0,0.01439,1e-05,2.3101]
[1776538363232,43.35,75707.65,52.0,0.01439,1e-05,2.3101]
[1776538368896,43.36,75707.88,52.0,0.01439,1e-05,2.31089]
[1776538374938,43.36,75707.72,52.0,0.01439,1e-05,2.31093]
[1776538379973,43.36,75704.87,52.0,0.01436,1e-05,2.30595]
[1776538384737,43.36,75706.1,52.0,0.01438,1e-05,2.30902]
[1776538394071,43.36,75707.51,52.0,0.0144,1e-05,2.31238]
[1776538399106,43.37,75695.66,52.0,0.01425,1e-05,2.29055]
[1776538400349,43.37,75695.66,52.0,0.01425,1e-05,2.29055]
[1776538407162,43.38,75695.27,52.0,0.01427,1e-05,2.29323]
[1776538412200,43.39,75686.76,52.0,0.01416,1e-05,2.27731]
[1776538413268,43.39,75686.76,52.0,0.01416,1e-05,2.27731]
[1776538419249,43.4,75685.33,52.0,0.01416,1e-05,2.27822]
[1776538423599,43.41,75678.42,52.0,0.01408,1e-05,2.26702]
[1776538429319,43.42,75677.81,52.0,0.01411,1e-05,2.27011]
[1776538431161,43.42,75677.85,52.0,0.01411,1e-05,2.27072]
[1776538434043,43.43,75686.72,52.0,0.01423,1e-05,2.28802]
[1776538443417,43.44,75686.4,52.0,0.01424,1e-05,2.28932]
[1776538448452,43.44,75683.99,52.0,0.01422,1e-05,2.28568]
[1776538453487,43.44,75684.04,52.0,0.01422,1e-05,2.2868]
[1776538458290,43.44,75685.73,52.0,0.01425,1e-05,2.29048]
[1776538463556,43.45,75684.67,52.0,0.01424,1e-05,2.2891]
[1776538468592,43.45,75684.2,52.0,0.01424,1e-05,2.28882]
[1776538473629,43.45,75685.9,52.0,0.01425,1e-05,2.29072]
[1776538478662,43.45,75687.53,52.0,0.01428,1e-05,2.29405]
[1776538480600,43.45,75687.42,52.0,0.01428,1e-05,2.29388]
[1776538480707,43.45,75657.2,52.0,0.01388,1e-05,2.23828]
[1776538481593,43.45,75657.2,52.0,0.01388,1e-05,2.23828]
[1776538481668,43.45,75657.2,52.0,0.01388,1e-05,2.23828]
[1776538481714,43.45,75617.43,52.0,0.01338,1e-05,2.16672]
[1776538482182,43.45,75617.43,52.0,0.01338,1e-05,2.16672]
[1776538483148,43.46,75607.65,52.0,0.01327,1e-05,2.15157]
[1776538483436,43.46,75607.65,52.0,0.01327,1e-05,2.15157]
[1776538492602,43.54,75601.67,52.0,0.01334,1e-05,2.16038]
[1776538492605,43.54,75601.67,52.0,0.01334,1e-05,2.16038]
[1776538497828,43.58,75601.84,52.0,0.01341,1e-05,2.17089]
[1776538498180,43.58,75601.84,52.0,0.01341,1e-05,2.17089]
[1776538498835,43.59,75581.95,52.0,0.01317,1e-05,2.13725]
[1776538501939,43.6,75581.45,52.0,0.0132,1e-05,2.14031]
[1776538507030,43.64,75579.17,52.0,0.01323,1e-05,2.14499]
[1776538507592,43.65,75579.03,52.0,0.01324,1e-05,2.14636]
[1776538508151,43.65,75579.17,52.0,0.01325,1e-05,2.14815]
[1776538511263,43.67,75579.13,52.0,0.01328,1e-05,2.15236]
[1776538514714,43.68,75579.82,52.0,0.01332,1e-05,2.15734]
[1776538517269,43.7,75580.36,52.0,0.01335,1e-05,2.16157]
[1776538524010,43.72,75579.71,52.0,0.01338,1e-05,2.16663]
[1776538529045,43.74,75569.94,52.0,0.01329,1e-05,2.15287]
[1776538535087,43.76,75569.83,52.0,0.01331,1e-05,2.15564]
[1776538540122,43.77,75576.42,52.0,0.01341,1e-05,2.17034]
[1776538542942,43.77,75580.71,52.0,0.01347,1e-05,2.17869]
[1776538543035,43.77,75580.71,52.0,0.01347,1e-05,2.17869]
[1776538543088,43.77,75580.71,52.0,0.01347,1e-05,2.17869]
[1776538543143,43.77,75609.33,52.0,0.01384,1e-05,2.23029]
[1776538544987,43.77,75618.18,52.0,0.01395,1e-05,2.24652]
[1776538548203,43.76,75620.57,52.0,0.01396,1e-05,2.24741]
[1776538551100,43.75,75614.04,52.0,0.01386,1e-05,2.23383]
[1776538553599,43.74,75616.5,52.0,0.01388,1e-05,2.23621]
[1776538557331,43.74,75616.83,52.0,0.01387,1e-05,2.23478]
[1776538559639,43.73,75616.55,52.0,0.01385,1e-05,2.23243]
[1776538565303,43.72,75612.72,52.0,0.01378,1e-05,2.2222]
[1776538570336,43.71,75620.47,52.0,0.01386,1e-05,2.23401]
[1776538571208,43.71,75620.47,52.0,0.01386,1e-05,2.23401]
[1776538572388,43.71,75620.74,52.0,0.01386,1e-05,2.23407]
[1776538572889,43.71,75620.74,52.0,0.01386,1e-05,2.23407]
[1776538573891,43.7,75620.83,52.0,0.01386,1e-05,2.23382]
[1776538579231,43.69,75626.19,52.0,0.01391,1e-05,2.24105]
[1776538580409,43.69,75627.89,52.0,0.01393,1e-05,2.2437]
[1776538582925,43.69,75622.86,52.0,0.01386,1e-05,2.23373]
[1776538584407,43.69,75622.71,52.0,0.01385,1e-05,2.2329]
[1776538584916,43.69,75622.71,52.0,0.01385,1e-05,2.2329]
[1776538594505,43.67,75628.41,52.0,0.01389,1e-05,2.23776]
[1776538599541,43.67,75628.2,52.0,0.01388,1e-05,2.23595]
[1776538602423,43.67,75628.17,52.0,0.01387,1e-05,2.23563]
[1776538607597,43.66,75624.94,52.0,0.01382,1e-05,2.22865]
[1776538612632,43.66,75609.55,52.0,0.01363,1e-05,2.20099]
[1776538617667,43.67,75608.98,52.0,0.01364,1e-05,2.20183]
[1776538618440,43.67,75608.98,52.0,0.01364,1e-05,2.20183]
[1776538620552,43.67,75601.68,52.0,0.01355,1e-05,2.18948]
[1776538625723,43.69,75594.92,52.0,0.01349,1e-05,2.18157]
[1776538630758,43.7,75598.8,52.0,0.01356,1e-05,2.19051]
[1776538631268,43.7,75598.8,52.0,0.01356,1e-05,2.19051]
[1776538636800,43.7,75599.25,52.0,0.01357,1e-05,2.19277]
[1776538640961,43.7,75598.39,52.0,0.01357,1e-05,2.19186]
[1776538641044,43.7,75598.39,52.0,0.01357,1e-05,2.19186]
[1776538643623,43.71,75587.57,52.0,0.01344,1e-05,2.17377]
[1776538644829,43.71,75588.05,52.0,0.01345,1e-05,2.1751]
[1776538645409,43.71,75589.95,52.0,0.01347,1e-05,2.17891]
[1776538645412,43.71,75589.95,52.0,0.01347,1e-05,2.17891]
[1776538646804,43.71,75593.85,52.0,0.01353,1e-05,2.1862]
[1776538647786,43.72,75597.6,52.0,0.01358,1e-05,2.19311]
[1776538649788,43.72,75599.83,52.0,0.0136,1e-05,2.19721]
[1776538652665,43.72,75598.61,52.0,0.01358,1e-05,2.19333]
[1776538657952,43.72,75599.88,52.0,0.0136,1e-05,2.19596]
[1776538662986,43.72,75598.28,52.0,0.01358,1e-05,2.19336]
[1776538668023,43.72,75599.17,52.0,0.01359,1e-05,2.19524]
[1776538673058,43.72,75593.07,52.0,0.01352,1e-05,2.18505]
[1776538678092,43.73,75592.37,52.0,0.01352,1e-05,2.18469]
[1776538684135,43.73,75589.83,52.0,0.01349,1e-05,2.18121]
[1776538685290,43.73,75589.83,52.0,0.01349,1e-05,2.18121]
[1776538685142,43.73,75610.14,52.0,0.01375,1e-05,2.21773]
[1776538685381,43.73,75610.14,52.0,0.01375,1e-05,2.21773]
[1776538686937,43.73,75624.91,52.0,0.01394,1e-05,2.24462]
[1776538690838,43.72,75622.4,52.0,0.01389,1e-05,2.23712]
[1776538691078,43.72,75622.4,52.0,0.01389,1e-05,2.23712]
[1776538691190,43.72,75644.16,52.0,0.01416,1e-05,2.2761]
[1776538691336,43.72,75644.16,52.0,0.01416,1e-05,2.2761]
[1776538693048,43.71,75652.17,52.0,0.01426,1e-05,2.29015]
[1776538695338,43.7,75650.55,52.0,0.01421,1e-05,2.28274]
[1776538696497,43.69,75650.41,52.0,0.0142,1e-05,2.28105]
[1776538699216,43.68,75641.01,52.0,0.01406,1e-05,2.26122]
[1776538700938,43.67,75639.95,52.0,0.01403,1e-05,2.25737]
[1776538704630,43.67,75639.55,52.0,0.01401,1e-05,2.25505]
[1776538704799,43.67,75639.55,52.0,0.01401,1e-05,2.25505]
[1776538704850,43.67,75639.55,52.0,0.01401,1e-05,2.25505]
[1776538705069,43.67,75639.55,52.0,0.01401,1e-05,2.25505]
[1776538705284,43.66,75666.4,52.0,0.01435,1e-05,2.3023]
[1776538710319,43.63,75668.22,52.0,0.01433,1e-05,2.29916]
[1776538715354,43.61,75675.75,52.0,0.01437,1e-05,2.30447]
[1776538717980,43.6,75678.62,52.0,0.01439,1e-05,2.30849]
[1776538720938,43.58,75677.36,52.0,0.01434,1e-05,2.30112]
[1776538727140,43.56,75676.27,52.0,0.01428,1e-05,2.29305]
[1776538732474,43.54,75679.59,52.0,0.01429,1e-05,2.29401]
[1776538737509,43.53,75679.2,52.0,0.01426,1e-05,2.28996]
[1776538738382,43.53,75679.2,52.0,0.01426,1e-05,2.28996]
[1776538743551,43.51,75677.52,52.0,0.01422,1e-05,2.28378]
[1776538748585,43.51,75679.48,52.0,0.01423,1e-05,2.28533]
[1776538753620,43.5,75683.5,52.0,0.01427,1e-05,2.29096]
[1776538758657,43.49,75680.09,52.0,0.01421,1e-05,2.28281]
[1776538763690,43.49,75680.0,52.0,0.0142,1e-05,2.28152]
[1776538768725,43.48,75680.0,52.0,0.01419,1e-05,2.28068]
[1776538773760,43.48,75680.13,52.0,0.01418,1e-05,2.27846]
[1776538780811,43.48,75681.57,52.0,0.01419,1e-05,2.28049]
[1776538785846,43.48,75680.11,52.0,0.01417,1e-05,2.27774]
[1776538791302,43.48,75679.79,52.0,0.01417,1e-05,2.27714]
[1776538791929,43.48,75679.79,52.0,0.01417,1e-05,2.27715]
[1776538793207,43.48,75679.76,52.0,0.01417,1e-05,2.2771]
[1776538801384,43.48,75679.94,52.0,0.01417,1e-05,2.27746]
[1776538801624,43.48,75679.41,52.0,0.01416,1e-05,2.27649]
[1776538804277,43.48,75657.69,52.0,0.01389,1e-05,2.23714]
[1776538808728,43.5,75653.87,52.0,0.01386,1e-05,2.23387]
[1776538809219,43.5,75653.87,52.0,0.01386,1e-05,2.23387]
[1776538810219,43.5,75653.51,52.0,0.01386,1e-05,2.23396]
[1776538810705,43.5,75653.66,52.0,0.01387,1e-05,2.23497]
[1776538811459,43.5,75653.66,52.0,0.01387,1e-05,2.23497]
[1776538813049,43.51,75672.05,52.0,0.01412,1e-05,2.27031]
[1776538813954,43.51,75672.05,52.0,0.01412,1e-05,2.27031]
[1776538814629,43.51,75672.32,52.0,0.01413,1e-05,2.27088]
[1776538814630,43.51,75672.32,52.0,0.01413,1e-05,2.27088]
[1776538816892,43.51,75671.84,52.0,0.01412,1e-05,2.27011]
[1776538822113,43.51,75668.44,52.0,0.01408,1e-05,2.26464]
[1776538827147,43.52,75666.12,52.0,0.01406,1e-05,2.26141]
[1776538827475,43.52,75666.12,52.0,0.01406,1e-05,2.26141]
[1776538834198,43.52,75664.22,52.0,0.01404,1e-05,2.25813]
[1776538839234,43.53,75664.04,52.0,0.01405,1e-05,2.25929]
[1776538845276,43.54,75663.93,52.0,0.01406,1e-05,2.2607]
[1776538850311,43.54,75664.27,52.0,0.01407,1e-05,2.26255]
[1776538853333,43.54,75688.24,52.0,0.01439,1e-05,2.30728]
[1776538858368,43.53,75689.65,52.0,0.01439,1e-05,2.30727]
[1776538858509,43.53,75689.65,52.0,0.01439,1e-05,2.30727]
[1776538864410,43.52,75693.24,52.0,0.01441,1e-05,2.31057]
[1776538869445,43.51,75698.25,52.0,0.01446,1e-05,2.31755]
[1776538874480,43.5,75693.8,52.0,0.01438,1e-05,2.30665]
[1776538880522,43.49,75695.55,52.0,0.01439,1e-05,2.30759]
[1776538885568,43.48,75694.91,52.0,0.01436,1e-05,2.30405]
[1776538888576,43.48,75694.81,52.0,0.01436,1e-05,2.30316]
[1776538888689,43.48,75694.81,52.0,0.01436,1e-05,2.30316]
[1776538890686,43.47,75705.66,52.0,0.01449,1e-05,2.32261]
[1776538897652,43.46,75708.45,52.0,0.01448,1e-05,2.32099]
[1776538902854,43.45,75708.26,52.0,0.01447,1e-05,2.31847]
[1776538905479,43.44,75708.15,52.0,0.01446,1e-05,2.31739]
[1776538914770,43.43,75696.77,52.0,0.01429,1e-05,2.29375]
[1776538919806,43.44,75696.84,52.0,0.01429,1e-05,2.29434]
[1776538926855,43.43,75709.07,52.0,0.01445,1e-05,2.31585]
[1776538927665,43.43,75709.07,52.0,0.01445,1e-05,2.31585]
[1776538930888,43.42,75734.47,52.0,0.01478,1e-05,2.36188]
[1776538936123,43.41,75737.52,52.0,0.01479,1e-05,2.36341]
[1776538941970,43.37,75754.62,52.0,0.01495,1e-05,2.38638]
[1776538944095,43.37,75754.26,52.0,0.01494,1e-05,2.38443]
[1776538950026,43.34,75756.48,52.0,0.01491,1e-05,2.381]
[1776538955061,43.32,75756.16,52.0,0.01486,1e-05,2.37403]
[1776538960097,43.31,75756.16,52.0,0.01484,1e-05,2.37043]
[1776538962887,43.3,75752.17,52.0,0.01477,1e-05,2.36162]
[1776538964507,43.3,75745.23,52.0,0.01467,1e-05,2.34794]
[1776538967245,43.3,75741.91,52.0,0.01463,1e-05,2.34123]
[1776538973188,43.29,75743.93,52.0,0.01465,1e-05,2.34397]
[1776538978223,43.29,75744.12,52.0,0.01464,1e-05,2.34358]
[1776538983258,43.29,75745.36,52.0,0.01465,1e-05,2.34516]
[1776538988293,43.28,75747.99,52.0,0.01468,1e-05,2.34895]
[1776538993328,43.28,75748.57,52.0,0.01468,1e-05,2.34895]
[1776538998363,43.28,75743.75,52.0,0.01461,1e-05,2.33922]
[1776539003398,43.28,75744.26,52.0,0.01462,1e-05,2.33998]
[1776539009440,43.27,75744.22,52.0,0.01461,1e-05,2.33954]
[1776539015481,43.27,75743.41,52.0,0.01459,1e-05,2.33596]
[1776539019510,43.27,75725.66,52.0,0.01435,1e-05,2.30277]
[1776539024545,43.28,75728.14,52.0,0.01441,1e-05,2.31007]
[1776539029580,43.29,75728.92,52.0,0.01443,1e-05,2.31341]
[1776539034615,43.3,75734.37,52.0,0.01451,1e-05,2.32443]
[1776539039650,43.3,75734.32,52.0,0.01451,1e-05,2.32481]
[1776539044685,43.3,75734.65,52.0,0.01452,1e-05,2.32577]
[1776539049720,43.3,75743.85,52.0,0.01464,1e-05,2.34343]
[1776539055020,43.29,75747.08,52.0,0.01468,1e-05,2.34835]
[1776539057777,43.29,75726.31,52.0,0.01439,1e-05,2.30835]
[1776539062813,43.3,75723.12,52.0,0.01437,1e-05,2.30503]
[1776539067848,43.3,75735.37,52.0,0.01454,1e-05,2.3288]
[1776539072882,43.31,75733.5,52.0,0.0145,1e-05,2.32359]
[1776539077919,43.31,75739.62,52.0,0.01459,1e-05,2.3356]
[1776539082954,43.31,75739.22,52.0,0.01458,1e-05,2.33441]
[1776539087989,43.3,75739.47,52.0,0.01458,1e-05,2.33456]
[1776539093029,43.3,75741.68,52.0,0.01461,1e-05,2.33839]
[1776539098065,43.3,75738.53,52.0,0.01457,1e-05,2.3322]
[1776539103100,43.3,75740.05,52.0,0.01459,1e-05,2.33519]
[1776539108135,43.3,75740.79,52.0,0.0146,1e-05,2.33647]
[1776539113169,43.3,75740.88,52.0,0.0146,1e-05,2.33652]
[1776539118204,43.3,75740.7,52.0,0.01459,1e-05,2.33611]
[1776539121226,43.3,75720.27,52.0,0.01432,1e-05,2.29777]
[1776539124722,43.31,75716.22,52.0,0.01428,1e-05,2.29153]
[1776539127778,43.31,75712.57,52.0,0.01424,1e-05,2.28682]
[1776539137337,43.34,75716.32,52.0,0.01432,1e-05,2.29734]
[1776539145393,43.35,75716.18,52.0,0.01435,1e-05,2.3013]
[1776539150429,43.36,75724.51,52.0,0.01447,1e-05,2.31838]
[1776539155465,43.36,75731.59,52.0,0.01457,1e-05,2.33195]
[1776539160500,43.36,75731.09,52.0,0.01456,1e-05,2.33051]
[1776539165541,43.36,75733.77,52.0,0.01459,1e-05,2.33521]
[1776539170576,43.35,75731.82,52.0,0.01456,1e-05,2.33085]
[1776539179641,43.35,75732.2,52.0,0.01456,1e-05,2.33109]
[1776539184676,43.35,75723.15,52.0,0.01444,1e-05,2.31392]
[1776539189712,43.35,75725.84,52.0,0.01448,1e-05,2.31997]
[1776539194747,43.36,75723.81,52.0,0.01445,1e-05,2.31518]
[1776539199782,43.36,75723.96,52.0,0.01446,1e-05,2.3165]
[1776539205823,43.37,75724.97,52.0,0.01448,1e-05,2.31939]
[1776539211866,43.37,75725.15,52.0,0.01449,1e-05,2.32056]
[1776539216901,43.37,75725.11,52.0,0.01449,1e-05,2.32109]
[1776539221935,43.37,75724.33,52.0,0.01449,1e-05,2.3202]
[1776539226971,43.38,75724.7,52.0,0.0145,1e-05,2.32159]
[1776539233014,43.38,75724.66,52.0,0.0145,1e-05,2.32211]
[1776539240063,43.38,75724.33,52.0,0.0145,1e-05,2.32211]
[1776539245098,43.38,75724.66,52.0,0.01451,1e-05,2.32316]
[1776539250133,43.38,75724.59,52.0,0.01451,1e-05,2.32338]
[1776539255168,43.38,75724.7,52.0,0.0145,1e-05,2.32206]
[1776539260205,43.38,75738.17,52.0,0.01468,1e-05,2.34696]
[1776539265240,43.38,75740.93,52.0,0.0147,1e-05,2.35035]
[1776539270275,43.37,75736.46,52.0,0.01463,1e-05,2.34057]
[1776539275314,43.37,75736.59,52.0,0.01463,1e-05,2.34002]
[1776539280348,43.36,75738.61,52.0,0.01465,1e-05,2.34289]
[1776539285384,43.36,75738.57,52.0,0.01464,1e-05,2.34169]
[1776539290418,43.36,75743.54,52.0,0.0147,1e-05,2.35006]
[1776539295454,43.35,75750.2,52.0,0.01478,1e-05,2.36069]
[1776539300488,43.34,75753.15,52.0,0.0148,1e-05,2.36414]
[1776539305524,43.33,75757.0,52.0,0.01484,1e-05,2.36915]
[1776539310612,43.32,75761.08,52.0,0.01488,1e-05,2.37492]
[1776539311015,43.32,75761.08,52.0,0.01488,1e-05,2.37492]
[1776539312850,43.32,75781.22,52.0,0.01514,1e-05,2.41038]
[1776539320911,43.29,75788.62,52.0,0.01518,1e-05,2.41709]
[1776539331708,43.24,75793.31,52.0,0.01515,1e-05,2.41306]
[1776539336744,43.23,75794.41,52.0,0.01514,1e-05,2.41199]
[1776539341779,43.22,75791.74,52.0,0.01509,1e-05,2.40419]
[1776539346814,43.21,75791.98,52.0,0.01508,1e-05,2.40276]
[1776539355878,43.2,75789.76,52.0,0.01503,1e-05,2.39586]
[1776539359905,43.2,75774.21,52.0,0.01482,1e-05,2.36681]
[1776539363431,43.21,75771.29,52.0,0.01479,1e-05,2.36259]
[1776539368970,43.22,75769.85,52.0,0.01479,1e-05,2.36275]
[1776539374005,43.23,75768.49,52.0,0.01478,1e-05,2.36062]
[1776539378988,43.23,75768.49,52.0,0.01478,1e-05,2.36161]
[1776539386091,43.25,75767.26,52.0,0.0148,1e-05,2.36351]
[1776539391126,43.26,75767.6,52.0,0.01482,1e-05,2.3663]
[1776539396161,43.26,75770.2,52.0,0.01486,1e-05,2.37257]
[1776539402203,43.27,75770.17,52.0,0.01487,1e-05,2.37356]
[1776539407237,43.27,75771.29,52.0,0.01489,1e-05,2.37648]
[1776539412273,43.27,75768.99,52.0,0.01487,1e-05,2.37284]
[1776539417308,43.28,75765.5,52.0,0.01483,1e-05,2.36719]
[1776539424300,43.28,75764.44,52.0,0.01482,1e-05,2.36613]
[1776539430399,43.29,75770.14,52.0,0.01491,1e-05,2.37897]
[1776539436441,43.28,75781.95,52.0,0.01505,1e-05,2.39807]
[1776539442483,43.27,75783.65,52.0,0.01506,1e-05,2.39909]
[1776539447518,43.26,75787.4,52.0,0.01509,1e-05,2.40433]
[1776539452553,43.26,75787.14,52.0,0.01507,1e-05,2.40168]
[1776539457588,43.25,75772.47,52.0,0.01486,1e-05,2.37209]
[1776539462623,43.25,75772.05,52.0,0.01486,1e-05,2.37192]
[1776539463897,43.25,75772.05,52.0,0.01486,1e-05,2.37192]
[1776539466747,43.25,75775.66,52.0,0.01491,1e-05,2.37917]
[1776539472693,43.26,75773.03,52.0,0.01488,1e-05,2.37479]
[1776539477728,43.26,75777.08,52.0,0.01494,1e-05,2.38272]
[1776539482763,43.26,75778.03,52.0,0.01495,1e-05,2.38415]
[1776539487798,43.25,75781.68,52.0,0.01499,1e-05,2.39034]
[1776539493841,43.25,75781.68,52.0,0.01497,1e-05,2.38738]
[1776539498878,43.25,75782.67,52.0,0.01498,1e-05,2.3888]
[1776539503913,43.24,75790.3,52.0,0.01508,1e-05,2.40242]
[1776539509955,43.24,75790.75,52.0,0.01508,1e-05,2.40165]
[1776539511669,43.23,75790.36,52.0,0.01507,1e-05,2.40065]
[1776539511701,43.23,75790.36,52.0,0.01507,1e-05,2.40065]
[1776539511742,43.23,75790.36,52.0,0.01507,1e-05,2.40065]
[1776539513311,43.23,75810.07,52.0,0.01534,1e-05,2.43827]
[1776539515167,43.23,75812.52,52.0,0.01537,1e-05,2.44223]
[1776539515862,43.23,75812.72,52.0,0.01536,1e-05,2.44172]
[1776539517955,43.22,75814.43,52.0,0.01538,1e-05,2.44332]
[1776539519310,43.21,75817.16,52.0,0.0154,1e-05,2.44693]
[1776539522327,43.2,75805.13,52.0,0.01521,1e-05,2.42105]
[1776539523540,43.2,75804.85,52.0,0.01521,1e-05,2.42014]
[1776539524368,43.2,75802.7,52.0,0.01518,1e-05,2.41561]
[1776539525883,43.2,75802.27,52.0,0.01517,1e-05,2.41452]
[1776539530100,43.2,75783.63,52.0,0.01491,1e-05,2.37806]
[1776539536142,43.21,75785.53,52.0,0.01495,1e-05,2.38374]
[1776539541177,43.21,75781.61,52.0,0.01491,1e-05,2.37802]
[1776539548226,43.22,75782.92,52.0,0.01493,1e-05,2.38116]
[1776539553261,43.22,75785.22,52.0,0.01496,1e-05,2.38484]
[1776539557270,43.22,75785.4,52.0,0.01496,1e-05,2.38586]
[1776539562324,43.22,75786.24,52.0,0.01498,1e-05,2.38764]
[1776539568202,43.22,75786.31,52.0,0.01498,1e-05,2.38789]
[1776539577430,43.22,75787.87,52.0,0.015,1e-05,2.39122]
[1776539578274,43.22,75787.87,52.0,0.015,1e-05,2.39122]
[1776539583471,43.23,75787.19,52.0,0.01499,1e-05,2.39008]
[1776539588507,43.23,75793.45,52.0,0.01508,1e-05,2.40232]
[1776539593542,43.23,75793.54,52.0,0.01509,1e-05,2.40261]
[1776539598576,43.23,75789.68,52.0,0.01503,1e-05,2.3952]
[1776539604619,43.23,75788.7,52.0,0.01502,1e-05,2.39307]
[1776539609653,43.22,75783.87,52.0,0.01494,1e-05,2.38212]
[1776539614689,43.21,75784.78,52.0,0.01492,1e-05,2.37886]
[1776539619724,43.2,75784.48,52.0,0.01489,1e-05,2.37577]
[1776539624759,43.19,75785.19,52.0,0.01489,1e-05,2.37541]
[1776539629794,43.19,75785.51,52.0,0.01489,1e-05,2.37466]
[1776539634829,43.18,75785.76,52.0,0.01488,1e-05,2.37434]
[1776539640870,43.18,75785.48,52.0,0.01488,1e-05,2.37346]
[1776539645905,43.18,75786.96,52.0,0.0149,1e-05,2.37635]
[1776539651948,43.18,75786.08,52.0,0.01489,1e-05,2.37474]
[1776539656983,43.18,75785.93,52.0,0.01489,1e-05,2.37486]
[1776539662018,43.19,75785.9,52.0,0.01489,1e-05,2.37524]
[1776539667055,43.19,75784.61,52.0,0.01488,1e-05,2.37323]
[1776539670299,43.19,75779.72,52.0,0.01481,1e-05,2.36399]
[1776539676120,43.2,75775.54,52.0,0.01476,1e-05,2.35747]
[1776539681156,43.21,75781.52,52.0,0.01486,1e-05,2.37094]
[1776539686191,43.21,75782.1,52.0,0.01488,1e-05,2.37327]
[1776539698275,43.22,75782.58,52.0,0.01491,1e-05,2.37722]
[1776539703310,43.23,75782.92,52.0,0.01492,1e-05,2.37908]
[1776539710359,43.23,75784.17,52.0,0.01495,1e-05,2.38296]
[1776539715764,43.23,75784.13,52.0,0.01495,1e-05,2.38291]
[1776539716042,43.23,75784.13,52.0,0.01495,1e-05,2.38291]
[1776539717371,43.24,75784.13,52.0,0.01495,1e-05,2.38301]
[1776539722443,43.24,75784.41,52.0,0.01495,1e-05,2.38368]
[1776539727478,43.24,75784.08,52.0,0.01495,1e-05,2.38314]
[1776539732513,43.24,75791.42,52.0,0.01504,1e-05,2.39552]
[1776539737547,43.24,75793.54,52.0,0.01507,1e-05,2.39931]
[1776539742584,43.23,75796.71,52.0,0.01511,1e-05,2.40487]
[1776539747619,43.23,75805.55,52.0,0.01522,1e-05,2.42085]
[1776539752655,43.22,75800.32,52.0,0.01514,1e-05,2.40903]
[1776539757690,43.22,75800.86,52.0,0.01514,1e-05,2.40928]
[1776539762725,43.22,75801.89,52.0,0.01515,1e-05,2.41057]
[1776539767760,43.21,75802.54,52.0,0.01515,1e-05,2.4112]
[1776539772795,43.21,75803.62,52.0,0.01516,1e-05,2.41278]
[1776539777830,43.21,75816.0,52.0,0.01533,1e-05,2.43611]
[1776539782866,43.2,75818.34,52.0,0.01535,1e-05,2.43838]
[1776539787901,43.19,75820.99,52.0,0.01537,1e-05,2.44128]
[1776539792936,43.18,75829.19,52.0,0.01545,1e-05,2.45291]
[1776539797971,43.17,75827.74,52.0,0.01542,1e-05,2.44751]
[1776539803006,43.17,75826.36,52.0,0.01538,1e-05,2.44311]
[1776539809048,43.16,75822.99,52.0,0.01533,1e-05,2.43527]
[1776539815090,43.16,75813.79,52.0,0.0152,1e-05,2.41732]
[1776539822141,43.16,75814.77,52.0,0.01521,1e-05,2.41939]
[1776539827176,43.16,75814.51,52.0,0.01521,1e-05,2.41897]
[1776539829190,43.16,75798.01,52.0,0.01498,1e-05,2.38697]
[1776539834230,43.17,75791.23,52.0,0.01491,1e-05,2.37666]
[1776539841278,43.19,75791.09,52.0,0.01494,1e-05,2.38159]
[1776539848063,43.2,75791.77,52.0,0.01497,1e-05,2.3852]
[1776539848129,43.2,75791.77,52.0,0.01497,1e-05,2.3852]
[1776539849333,43.21,75791.48,52.0,0.01497,1e-05,2.38614]
[1776539854587,43.22,75791.8,52.0,0.01499,1e-05,2.38739]
[1776539860412,43.23,75788.73,52.0,0.01496,1e-05,2.38375]
[1776539865446,43.23,75788.22,52.0,0.01497,1e-05,2.38464]
[1776539871490,43.24,75788.2,52.0,0.01498,1e-05,2.38648]
[1776539878538,43.25,75788.7,52.0,0.015,1e-05,2.38903]
[1776539883574,43.25,75791.3,52.0,0.01504,1e-05,2.39487]
[1776539888609,43.25,75803.81,52.0,0.01522,1e-05,2.41913]
[1776539890917,43.25,75806.97,52.0,0.01526,1e-05,2.42501]
[1776539896666,43.23,75816.51,52.0,0.01535,1e-05,2.43832]
[1776539899848,43.22,75817.65,52.0,0.01536,1e-05,2.43936]
[1776539905729,43.21,75814.54,52.0,0.0153,1e-05,2.43036]
[1776539910764,43.21,75813.85,52.0,0.01527,1e-05,2.42756]
[1776539915801,43.2,75813.73,52.0,0.01525,1e-05,2.42437]
[1776539920836,43.2,75814.04,52.0,0.01525,1e-05,2.42417]
[1776539925870,43.2,75813.72,52.0,0.01524,1e-05,2.42296]
[1776539933927,43.2,75812.25,52.0,0.01522,1e-05,2.41935]
[1776539938961,43.19,75813.34,52.0,0.01523,1e-05,2.42138]
[1776539949032,43.19,75813.34,52.0,0.01523,1e-05,2.42094]
[1776539954068,43.19,75813.79,52.0,0.01523,1e-05,2.42169]
[1776539959103,43.19,75813.65,52.0,0.01523,1e-05,2.42127]
[1776539965147,43.19,75809.12,52.0,0.01517,1e-05,2.41287]
[1776539967341,43.19,75809.09,52.0,0.01517,1e-05,2.41295]
[1776539973203,43.2,75790.72,52.0,0.01492,1e-05,2.37766]
[1776539976862,43.21,75783.19,52.0,0.01483,1e-05,2.36534]
[1776539982269,43.23,75783.16,52.0,0.01486,1e-05,2.36982]
[1776539987304,43.24,75784.3,52.0,0.0149,1e-05,2.37492]
[1776539992339,43.25,75782.67,52.0,0.0149,1e-05,2.37412]
[1776539997374,43.26,75783.2,52.0,0.01492,1e-05,2.377]
[1776540002409,43.26,75776.88,52.0,0.01484,1e-05,2.36665]
[1776540007444,43.27,75774.31,52.0,0.01482,1e-05,2.36393]
[1776540012479,43.28,75773.66,52.0,0.01483,1e-05,2.36482]
[1776540017514,43.29,75767.81,52.0,0.01476,1e-05,2.35556]
[1776540022548,43.29,75767.66,52.0,0.01478,1e-05,2.35766]
[1776540032620,43.31,75768.1,52.0,0.0148,1e-05,2.3607]
[1776540039669,43.32,75768.43,52.0,0.01483,1e-05,2.36364]
[1776540044301,43.32,75769.61,52.0,0.01485,1e-05,2.36696]
[1776540050747,43.33,75769.58,52.0,0.01486,1e-05,2.36831]
[1776540051820,43.33,75769.58,52.0,0.01486,1e-05,2.36831]
[1776540058803,43.34,75764.05,52.0,0.0148,1e-05,2.36029]
[1776540063837,43.34,75764.26,52.0,0.01481,1e-05,2.36202]
[1776540071895,43.35,75764.05,52.0,0.01482,1e-05,2.36324]
[1776540076929,43.35,75763.9,52.0,0.01483,1e-05,2.36373]
[1776540081968,43.36,75760.98,52.0,0.01479,1e-05,2.35908]
[1776540089016,43.36,75763.11,52.0,0.01483,1e-05,2.36435]
[1776540094051,43.36,75764.12,52.0,0.01484,1e-05,2.36459]
[1776540104122,43.36,75763.66,52.0,0.01483,1e-05,2.3642]
[1776540112178,43.36,75761.16,52.0,0.0148,1e-05,2.35976]
[1776540118220,43.37,75760.52,52.0,0.0148,1e-05,2.35927]
[1776540123255,43.37,75760.87,52.0,0.01481,1e-05,2.36039]
[1776540128290,43.37,75759.65,52.0,0.01479,1e-05,2.35835]
[1776540133325,43.37,75759.69,52.0,0.01479,1e-05,2.35886]
[1776540140373,43.37,75760.47,52.0,0.01481,1e-05,2.36055]
[1776540143298,43.37,75759.71,52.0,0.0148,1e-05,2.35916]
[1776540146416,43.38,75744.07,52.0,0.01459,1e-05,2.33004]
[1776540151451,43.38,75743.97,52.0,0.01459,1e-05,2.33049]
[1776540157494,43.39,75742.27,52.0,0.01459,1e-05,2.32961]
[1776540162529,43.4,75726.51,52.0,0.01439,1e-05,2.30248]
[1776540164600,43.41,75726.3,52.0,0.0144,1e-05,2.30287]
[1776540166266,43.41,75724.28,52.0,0.01438,1e-05,2.30061]
[1776540171591,43.43,75703.63,52.0,0.01415,1e-05,2.26786]
[1776540172507,43.43,75703.63,52.0,0.01415,1e-05,2.26786]
[1776540173012,43.44,75703.28,52.0,0.01415,1e-05,2.26843]
[1776540173518,43.44,75703.28,52.0,0.01415,1e-05,2.26843]
[1776540178641,43.47,75700.23,52.0,0.01416,1e-05,2.26962]
[1776540180035,43.47,75701.32,52.0,0.01418,1e-05,2.27265]
[1776540181977,43.48,75708.86,52.0,0.0143,1e-05,2.28845]
[1776540187704,43.49,75709.36,52.0,0.01433,1e-05,2.293]
[1776540192820,43.5,75709.91,52.0,0.01435,1e-05,2.29653]
[1776540200876,43.51,75709.73,52.0,0.01438,1e-05,2.29958]
[1776540205911,43.52,75709.73,52.0,0.01439,1e-05,2.30139]
[1776540209794,43.52,75709.5,52.0,0.01439,1e-05,2.30158]
[1776540212072,43.53,75702.58,52.0,0.01431,1e-05,2.28959]
[1776540217996,43.54,75697.32,52.0,0.01426,1e-05,2.28218]
[1776540222024,43.55,75676.76,52.0,0.014,1e-05,2.24657]
[1776540227059,43.57,75674.17,52.0,0.014,1e-05,2.24676]
[1776540233101,43.59,75677.11,52.0,0.01408,1e-05,2.25747]
[1776540238137,43.6,75673.43,52.0,0.01406,1e-05,2.25378]
[1776540243172,43.62,75674.19,52.0,0.01409,1e-05,2.25801]
[1776540248207,43.63,75659.06,52.0,0.01391,1e-05,2.23343]
[1776540253242,43.64,75659.83,52.0,0.01395,1e-05,2.23851]
[1776540258827,43.65,75655.95,52.0,0.01392,1e-05,2.23388]
[1776540264319,43.67,75655.75,52.0,0.01394,1e-05,2.23775]
[1776540269354,43.68,75655.89,52.0,0.01396,1e-05,2.24049]
[1776540274388,43.69,75656.12,52.0,0.01397,1e-05,2.2412]
[1776540279423,43.69,75662.03,52.0,0.01406,1e-05,2.25346]
[1776540281291,43.69,75662.1,52.0,0.01406,1e-05,2.25376]
[1776540287480,43.7,75657.58,52.0,0.01401,1e-05,2.24711]
[1776540292515,43.7,75667.57,52.0,0.01415,1e-05,2.26628]
[1776540297550,43.7,75669.58,52.0,0.01417,1e-05,2.26945]
[1776540301181,43.7,75669.93,52.0,0.01417,1e-05,2.2697]
[1776540306613,43.69,75678.2,52.0,0.01427,1e-05,2.28339]
[1776540310636,43.69,75682.43,52.0,0.01432,1e-05,2.28997]
[1776540310641,43.69,75682.72,52.0,0.01432,1e-05,2.29004]
[1776540315676,43.71,75684.36,52.0,0.01438,1e-05,2.29924]
[1776540320711,43.73,75684.7,52.0,0.01443,1e-05,2.30552]
[1776540325746,43.75,75686.78,52.0,0.0145,1e-05,2.3146]
[1776540331788,43.77,75687.88,52.0,0.01454,1e-05,2.32017]
[1776540338839,43.8,75688.02,52.0,0.01458,1e-05,2.32646]
[1776540340561,43.8,75688.12,52.0,0.01459,1e-05,2.32748]
[1776540345888,43.82,75690.26,52.0,0.01465,1e-05,2.33606]
[1776540350923,43.83,75699.98,52.0,0.01481,1e-05,2.35767]
[1776540355958,43.84,75700.86,52.0,0.01483,1e-05,2.36114]
[1776540359210,43.84,75702.72,52.0,0.01487,1e-05,2.3657]
[1776540359478,43.84,75702.72,52.0,0.01487,1e-05,2.3657]
[1776540365021,43.85,75706.41,52.0,0.01493,1e-05,2.37443]
[1776540370056,43.85,75709.41,52.0,0.01498,1e-05,2.38122]
[1776540374535,43.86,75710.64,52.0,0.015,1e-05,2.38393]
[1776540382140,43.86,75710.19,52.0,0.015,1e-05,2.3846]
[1776540390196,43.87,75709.59,52.0,0.015,1e-05,2.38473]
[1776540395231,43.87,75705.25,52.0,0.01494,1e-05,2.3753]
[1776540400266,43.87,75704.23,52.0,0.01493,1e-05,2.37441]
[1776540405301,43.88,75705.48,52.0,0.01496,1e-05,2.37757]
[1776540415371,43.88,75705.48,52.0,0.01496,1e-05,2.37847]
[1776540420407,43.88,75706.2,52.0,0.01497,1e-05,2.37997]
[1776540428463,43.88,75707.23,52.0,0.01498,1e-05,2.38149]
[1776540434505,43.88,75709.93,52.0,0.01502,1e-05,2.38618]
[1776540439540,43.87,75717.25,52.0,0.01511,1e-05,2.39886]
[1776540444575,43.87,75718.28,52.0,0.01511,1e-05,2.39927]
[1776540449609,43.86,75720.18,52.0,0.01513,1e-05,2.40156]
[1776540454645,43.86,75719.93,52.0,0.01511,1e-05,2.3981]
[1776540459680,43.85,75720.18,52.0,0.0151,1e-05,2.39787]
[1776540464717,43.85,75720.01,52.0,0.0151,1e-05,2.39705]
[1776540470761,43.86,75720.13,52.0,0.01511,1e-05,2.39829]
[1776540475796,43.86,75720.19,52.0,0.01511,1e-05,2.39915]
[1776540480830,43.87,75722.01,52.0,0.01516,1e-05,2.40602]
[1776540486873,43.93,75721.9,52.0,0.01528,1e-05,2.42209]
[1776540493922,44.02,75722.16,52.0,0.01544,1e-05,2.44439]
[1776540498957,44.08,75723.45,52.0,0.01558,1e-05,2.46338]
[1776540500307,44.09,75726.52,52.0,0.01565,1e-05,2.47267]
[1776540506006,44.16,75729.98,52.0,0.01584,1e-05,2.49822]
[1776540515168,44.21,75730.8,52.0,0.01594,1e-05,2.51225]
[1776540521111,44.33,75731.14,52.0,0.01618,1e-05,2.54379]
[1776540526826,44.34,75731.11,52.0,0.0162,1e-05,2.54672]
[1776540532189,44.44,75720.4,52.0,0.01625,1e-05,2.55225]
[1776540537223,44.5,75725.94,52.0,0.01643,1e-05,2.5778]
[1776540542259,44.54,75726.33,52.0,0.01652,1e-05,2.58902]
[1776540552329,44.63,75726.31,52.0,0.0167,1e-05,2.61341]
[1776540558371,44.66,75726.78,52.0,0.01678,1e-05,2.62428]
[1776540563406,44.67,75723.24,52.0,0.01675,1e-05,2.61977]
[1776540570455,44.69,75723.27,52.0,0.01678,1e-05,2.62461]
[1776540582539,44.7,75722.8,52.0,0.01678,1e-05,2.6239]
[1776540587574,44.7,75723.46,52.0,0.0168,1e-05,2.62615]
[1776540592609,44.71,75723.47,52.0,0.01681,1e-05,2.62708]
[1776540597644,44.71,75724.14,52.0,0.01682,1e-05,2.62932]
[1776540604693,44.71,75724.18,52.0,0.01683,1e-05,2.63063]
[1776540609728,44.72,75725.0,52.0,0.01685,1e-05,2.63316]
[1776540614763,44.72,75725.21,52.0,0.01686,1e-05,2.63444]
[1776540621813,44.73,75725.27,52.0,0.01687,1e-05,2.63575]
[1776540626848,44.73,75725.27,52.0,0.01688,1e-05,2.6366]
[1776540632310,44.73,75727.17,52.0,0.01691,1e-05,2.64111]
[1776540637924,44.74,75727.28,52.0,0.01691,1e-05,2.64043]
[1776540639938,44.74,75729.17,52.0,0.01694,1e-05,2.64441]
[1776540645118,44.74,75729.2,52.0,0.01694,1e-05,2.64523]
[1776540655044,44.74,75729.93,52.0,0.01697,1e-05,2.64834]
[1776540661086,44.75,75729.92,52.0,0.01697,1e-05,2.64917]
[1776540666113,44.75,75729.92,52.0,0.01698,1e-05,2.64989]
[1776540671158,44.75,75730.45,52.0,0.01699,1e-05,2.65172]
[1776540676193,44.76,75730.68,52.0,0.017,1e-05,2.65297]
[1776540682235,44.76,75730.61,52.0,0.01701,1e-05,2.6538]
[1776540684249,44.76,75709.5,52.0,0.0167,1e-05,2.61152]
[1776540689284,44.77,75696.91,52.0,0.01652,1e-05,2.58763]
[1776540694318,44.78,75694.64,52.0,0.0165,1e-05,2.58492]
[1776540699353,44.79,75692.08,52.0,0.01648,1e-05,2.58118]
[1776540704389,44.79,75690.68,52.0,0.01647,1e-05,2.57974]
[1776540709424,44.82,75686.14,52.0,0.01647,1e-05,2.57954]
[1776540714459,44.86,75683.88,52.0,0.0165,1e-05,2.58362]
[1776540719494,44.87,75683.44,52.0,0.01652,1e-05,2.58669]
[1776540724528,44.88,75675.63,52.0,0.01643,1e-05,2.57485]
[1776540729564,44.91,75671.92,52.0,0.01643,1e-05,2.5739]
[1776540730573,44.91,75671.92,52.0,0.01643,1e-05,2.5739]
[1776540737620,44.92,75672.24,52.0,0.01645,1e-05,2.57674]
[1776540742655,44.92,75671.61,52.0,0.01645,1e-05,2.57685]
[1776540749705,44.93,75670.99,52.0,0.01645,1e-05,2.57755]
[1776540754741,44.93,75670.95,52.0,0.01645,1e-05,2.57684]
[1776540759777,44.94,75667.47,52.0,0.01641,1e-05,2.57135]
[1776540764812,44.98,75659.74,52.0,0.01637,1e-05,2.56567]
[1776540769847,44.98,75659.34,52.0,0.01638,1e-05,2.5663]
[1776540774882,44.99,75659.06,52.0,0.01638,1e-05,2.56713]
[1776540780924,44.99,75655.0,52.0,0.01634,1e-05,2.56072]
[1776540787618,45.0,75652.16,52.0,0.0163,1e-05,2.55596]
[1776540794431,45.0,75652.12,52.0,0.01631,1e-05,2.55699]
[1776540800057,45.01,75656.56,52.0,0.0164,1e-05,2.56901]
[1776540806099,45.02,75654.07,52.0,0.01637,1e-05,2.5657]
[1776540811134,45.02,75654.04,52.0,0.01637,1e-05,2.56498]
[1776540816169,45.03,75656.26,52.0,0.01641,1e-05,2.57067]
[1776540821204,45.03,75653.42,52.0,0.01638,1e-05,2.56641]
[1776540826239,45.08,75646.51,52.0,0.01637,1e-05,2.56498]
[1776540831273,45.08,75651.48,52.0,0.01645,1e-05,2.57615]
[1776540837316,45.09,75651.8,52.0,0.01647,1e-05,2.57833]
[1776540842351,45.09,75657.2,52.0,0.01656,1e-05,2.59029]
[1776540850411,45.1,75657.09,52.0,0.01657,1e-05,2.59199]
[1776540854319,45.1,75658.31,52.0,0.01659,1e-05,2.59511]
[1776540859474,45.11,75653.15,52.0,0.01653,1e-05,2.58627]
[1776540865516,45.12,75647.39,52.0,0.01646,1e-05,2.57642]
[1776540866201,45.12,75647.39,52.0,0.01646,1e-05,2.57642]
[1776540871560,45.12,75644.34,52.0,0.01641,1e-05,2.57]
[1776540876595,45.13,75642.35,52.0,0.01639,1e-05,2.56745]
[1776540882637,45.13,75642.56,52.0,0.01641,1e-05,2.56951]
[1776540888680,45.14,75642.91,52.0,0.01643,1e-05,2.57209]
[1776540893714,45.15,75647.98,52.0,0.01651,1e-05,2.5834]
[1776540898750,45.15,75647.62,52.0,0.01652,1e-05,2.58391]
[1776540903785,45.15,75647.33,52.0,0.01652,1e-05,2.58458]
[1776540909827,45.16,75646.97,52.0,0.01653,1e-05,2.58533]
[1776540914862,45.16,75647.3,52.0,0.01654,1e-05,2.58719]
[1776540919897,45.17,75652.09,52.0,0.01662,1e-05,2.59782]
[1776540924932,45.17,75651.35,52.0,0.01662,1e-05,2.59749]
[1776540930505,45.18,75655.3,52.0,0.01668,1e-05,2.60622]
[1776540932324,45.18,75655.23,52.0,0.01668,1e-05,2.60651]
[1776540937481,45.18,75655.37,52.0,0.01668,1e-05,2.60588]
[1776540943063,45.19,75655.87,52.0,0.0167,1e-05,2.60844]
[1776540943679,45.19,75655.87,52.0,0.0167,1e-05,2.60844]
[1776540949105,45.19,75653.94,52.0,0.01668,1e-05,2.60596]
[1776540954140,45.2,75642.83,52.0,0.01653,1e-05,2.58509]
[1776540956067,45.2,75640.65,52.0,0.0165,1e-05,2.58105]
[1776540962197,45.21,75640.39,52.0,0.01651,1e-05,2.58241]
[1776540966297,45.21,75628.42,52.0,0.01634,1e-05,2.55974]
[1776540972271,45.26,75621.23,52.0,0.01633,1e-05,2.55832]
[1776540977304,45.27,75621.62,52.0,0.01637,1e-05,2.56312]
[1776540983346,45.28,75621.65,52.0,0.01638,1e-05,2.56485]
[1776540989387,45.29,75619.95,52.0,0.01637,1e-05,2.56317]
[1776540994423,45.31,75612.61,52.0,0.0163,1e-05,2.55331]
[1776540999458,45.33,75612.91,52.0,0.01634,1e-05,2.55783]
[1776541004493,45.33,75616.1,52.0,0.01639,1e-05,2.56538]
[1776541009528,45.34,75615.31,52.0,0.01639,1e-05,2.56512]
[1776541014563,45.34,75615.04,52.0,0.01639,1e-05,2.56589]
[1776541020605,45.35,75614.82,52.0,0.0164,1e-05,2.56698]
[1776541025640,45.35,75614.89,52.0,0.01641,1e-05,2.56837]
[1776541031682,45.36,75616.52,52.0,0.01645,1e-05,2.57304]
[1776541034710,45.36,75616.52,52.0,0.01645,1e-05,2.57351]
[1776541040745,45.36,75623.01,52.0,0.01656,1e-05,2.58786]
[1776541045780,45.37,75627.77,52.0,0.01663,1e-05,2.59833]
[1776541050816,45.37,75623.45,52.0,0.01658,1e-05,2.59081]
[1776541055851,45.38,75623.45,52.0,0.01658,1e-05,2.5901]
[1776541060887,45.38,75624.77,52.0,0.0166,1e-05,2.59381]
[1776541065922,45.39,75628.91,52.0,0.01669,1e-05,2.60488]
[1776541070957,45.4,75629.09,52.0,0.01671,1e-05,2.60803]
[1776541075992,45.41,75637.3,52.0,0.01684,1e-05,2.62523]
[1776541082036,45.41,75637.21,52.0,0.01684,1e-05,2.62606]
[1776541087073,45.41,75641.47,52.0,0.01691,1e-05,2.63532]
[1776541092108,45.42,75641.21,52.0,0.01691,1e-05,2.63552]
[1776541097142,45.42,75647.24,52.0,0.01701,1e-05,2.64829]
[1776541102178,45.42,75647.16,52.0,0.01701,1e-05,2.64873]
[1776541107213,45.42,75648.37,52.0,0.01703,1e-05,2.65175]
[1776541112249,45.42,75647.73,52.0,0.01701,1e-05,2.649]
[1776541117283,45.43,75645.43,52.0,0.01698,1e-05,2.64497]
[1776541117945,45.43,75645.43,52.0,0.01698,1e-05,2.64497]
[1776541123326,45.43,75644.54,52.0,0.01698,1e-05,2.64393]
[1776541128361,45.43,75649.84,52.0,0.01706,1e-05,2.65512]
[1776541133396,45.43,75647.93,52.0,0.01704,1e-05,2.65183]
[1776541139438,45.44,75646.77,52.0,0.01702,1e-05,2.65017]
[1776541144473,45.44,75646.66,52.0,0.01703,1e-05,2.65051]
[1776541149513,45.44,75647.02,52.0,0.01703,1e-05,2.65177]
[1776541154548,45.44,75647.09,52.0,0.01704,1e-05,2.65245]
[1776541159583,45.44,75653.55,52.0,0.01714,1e-05,2.66596]
[1776541164617,45.45,75649.79,52.0,0.01709,1e-05,2.65879]
[1776541169653,45.45,75651.29,52.0,0.01711,1e-05,2.66228]
[1776541174688,45.45,75651.61,52.0,0.01711,1e-05,2.66134]
[1776541179723,45.45,75651.72,52.0,0.01711,1e-05,2.66203]
[1776541184761,45.45,75642.0,52.0,0.01697,1e-05,2.64306]
[1776541187789,45.45,75627.07,52.0,0.01676,1e-05,2.61378]
[1776541193831,45.46,75626.21,52.0,0.01675,1e-05,2.61314]
[1776541199872,45.46,75626.57,52.0,0.01677,1e-05,2.61495]
[1776541204908,45.47,75626.4,52.0,0.01677,1e-05,2.61552]
[1776541210951,45.47,75625.57,52.0,0.01677,1e-05,2.61498]
[1776541215985,45.47,75626.61,52.0,0.01679,1e-05,2.61798]
[1776541221023,45.48,75627.76,52.0,0.01681,1e-05,2.62116]
[1776541226059,45.48,75627.98,52.0,0.01682,1e-05,2.62244]
[1776541231094,45.48,75631.44,52.0,0.01687,1e-05,2.62827]
[1776541236128,45.49,75638.79,52.0,0.01698,1e-05,2.64363]
[1776541241163,45.49,75642.28,52.0,0.01704,1e-05,2.65118]
[1776541245777,45.49,75641.95,52.0,0.01703,1e-05,2.65074]
[1776541252244,45.49,75642.51,52.0,0.01705,1e-05,2.65282]
[1776541258286,45.5,75642.57,52.0,0.01705,1e-05,2.65355]
[1776541262815,45.5,75642.19,52.0,0.01705,1e-05,2.65308]
[1776541268357,45.5,75642.08,52.0,0.01705,1e-05,2.65353]
[1776541273394,45.5,75641.91,52.0,0.01706,1e-05,2.65365]
[1776541278429,45.5,75632.04,52.0,0.01691,1e-05,2.6345]
[1776541283464,45.51,75631.97,52.0,0.01692,1e-05,2.63495]
[1776541291520,45.51,75632.11,52.0,0.01691,1e-05,2.63408]
[1776541299577,45.51,75630.77,52.0,0.0169,1e-05,2.63226]
[1776541304612,45.51,75629.06,52.0,0.01688,1e-05,2.6294]
[1776541310654,45.52,75627.31,52.0,0.01686,1e-05,2.62661]
[1776541321731,45.52,75627.35,52.0,0.01687,1e-05,2.62797]
[1776541326767,45.52,75624.51,52.0,0.01683,1e-05,2.6229]
[1776541331103,45.53,75621.95,52.0,0.0168,1e-05,2.61821]
[1776541336842,45.53,75633.15,52.0,0.01697,1e-05,2.64137]
[1776541341877,45.53,75632.45,52.0,0.01696,1e-05,2.64048]
[1776541346911,45.53,75633.27,52.0,0.01698,1e-05,2.64261]
[1776541351947,45.53,75632.88,52.0,0.01696,1e-05,2.64027]
[1776541357990,45.54,75631.33,52.0,0.01694,1e-05,2.63778]
[1776541364032,45.54,75627.82,52.0,0.0169,1e-05,2.63144]
[1776541365236,45.54,75627.78,52.0,0.0169,1e-05,2.63147]
[1776541371082,45.54,75633.98,52.0,0.01699,1e-05,2.64451]
[1776541376116,45.54,75632.5,52.0,0.01698,1e-05,2.64204]
[1776541381152,45.55,75630.86,52.0,0.01696,1e-05,2.63929]
[1776541389208,45.55,75629.59,52.0,0.01694,1e-05,2.63764]
[1776541394243,45.55,75629.01,52.0,0.01694,1e-05,2.63715]
[1776541399277,45.55,75629.05,52.0,0.01695,1e-05,2.6378]
[1776541401320,45.55,75628.59,52.0,0.01694,1e-05,2.63699]
[1776541407334,45.56,75628.68,52.0,0.01695,1e-05,2.63799]
[1776541412369,45.56,75630.94,52.0,0.01697,1e-05,2.64105]
[1776541414494,45.56,75631.8,52.0,0.01699,1e-05,2.64288]
[1776541420426,45.56,75632.04,52.0,0.017,1e-05,2.64414]
[1776541425461,45.56,75631.76,52.0,0.017,1e-05,2.64415]
[1776541426381,45.56,75631.76,52.0,0.017,1e-05,2.64415]
[1776541431754,45.57,75631.83,52.0,0.017,1e-05,2.64485]
[1776541431761,45.57,75631.72,52.0,0.017,1e-05,2.64474]
[1776541432580,45.57,75631.72,52.0,0.017,1e-05,2.64474]
[1776541438552,45.57,75627.64,52.0,0.01694,1e-05,2.63608]
[1776541444594,45.56,75628.9,52.0,0.01695,1e-05,2.63766]
[1776541457685,45.56,75629.04,52.0,0.01694,1e-05,2.63715]
[1776541462720,45.56,75628.96,52.0,0.01694,1e-05,2.6367]
[1776541467754,45.56,75629.14,52.0,0.01694,1e-05,2.63677]
[1776541472790,45.56,75629.56,52.0,0.01693,1e-05,2.63529]
[1776541477825,45.55,75629.3,52.0,0.01693,1e-05,2.63451]
[1776541487894,45.55,75629.3,52.0,0.01692,1e-05,2.63401]
[1776541492353,45.55,75629.3,52.0,0.01692,1e-05,2.63401]
[1776541497965,45.55,75629.3,52.0,0.01692,1e-05,2.63357]
[1776541503051,45.55,75624.24,52.0,0.01684,1e-05,2.62334]
[1776541514129,45.55,75623.4,52.0,0.01683,1e-05,2.62137]
[1776541519164,45.55,75618.74,52.0,0.01676,1e-05,2.61207]
[1776541523361,45.55,75620.5,52.0,0.01679,1e-05,2.61547]
[1776541529236,45.55,75612.26,52.0,0.01666,1e-05,2.59906]
[1776541530347,45.55,75612.22,52.0,0.01666,1e-05,2.59898]
[1776541536284,45.55,75611.8,52.0,0.01665,1e-05,2.59618]
[1776541541318,45.55,75614.39,52.0,0.01668,1e-05,2.60129]
[1776541547360,45.55,75613.9,52.0,0.01668,1e-05,2.60028]
[1776541552395,45.55,75621.65,52.0,0.01679,1e-05,2.61557]
[1776541554555,45.55,75622.8,52.0,0.01681,1e-05,2.61779]
[1776541560453,45.55,75630.84,52.0,0.01692,1e-05,2.63347]
[1776541565488,45.55,75631.52,52.0,0.01693,1e-05,2.63451]
[1776541570522,45.54,75631.19,52.0,0.01692,1e-05,2.63356]
[1776541575557,45.54,75630.58,52.0,0.01691,1e-05,2.63207]
[1776541581603,45.54,75628.54,52.0,0.01688,1e-05,2.62769]
[1776541592466,45.54,75628.68,52.0,0.01688,1e-05,2.62787]
[1776541597715,45.54,75629.12,52.0,0.01687,1e-05,2.62605]
[1776541602750,45.54,75627.04,52.0,0.01684,1e-05,2.6217]
[1776541607784,45.54,75627.26,52.0,0.01684,1e-05,2.62191]
[1776541615841,45.54,75627.42,52.0,0.01684,1e-05,2.62179]
[1776541621883,45.53,75627.57,52.0,0.01684,1e-05,2.62172]
[1776541626918,45.53,75627.71,52.0,0.01684,1e-05,2.62168]
[1776541634974,45.53,75627.64,52.0,0.01683,1e-05,2.62103]
[1776541644037,45.53,75627.67,52.0,0.01683,1e-05,2.62053]
[1776541649071,45.53,75629.22,52.0,0.01685,1e-05,2.62331]
[1776541654106,45.53,75628.89,52.0,0.01683,1e-05,2.62032]
[1776541659142,45.53,75629.07,52.0,0.01683,1e-05,2.62037]
[1776541664177,45.52,75628.78,52.0,0.01682,1e-05,2.61948]
[1776541669212,45.52,75629.29,52.0,0.01683,1e-05,2.62018]
[1776541674247,45.52,75629.29,52.0,0.01682,1e-05,2.61985]
[1776541680289,45.52,75630.71,52.0,0.01684,1e-05,2.62226]
[1776541685324,45.52,75639.34,52.0,0.01697,1e-05,2.63898]
[1776541690358,45.52,75639.9,52.0,0.01697,1e-05,2.63958]
[1776541693305,45.52,75640.01,52.0,0.01697,1e-05,2.63959]
[1776541693380,45.52,75640.51,52.0,0.01698,1e-05,2.64049]
[1776541698414,45.53,75641.91,52.0,0.01703,1e-05,2.64787]
[1776541702053,45.54,75641.75,52.0,0.01705,1e-05,2.65026]
[1776541707479,45.56,75641.45,52.0,0.01709,1e-05,2.65503]
[1776541712514,45.58,75651.63,52.0,0.01726,1e-05,2.67788]
[1776541717811,45.59,75658.22,52.0,0.01738,2e-05,2.69459]
[1776541723595,45.62,75674.45,52.0,0.01768,2e-05,2.73403]
[1776541728629,45.63,75674.79,52.0,0.01771,2e-05,2.73857]
[1776541730585,45.63,75675.37,52.0,0.01773,2e-05,2.74052]
[1776541735678,45.65,75672.0,52.0,0.01771,2e-05,2.73823]
[1776541740714,45.66,75671.36,52.0,0.01773,2e-05,2.74078]
[1776541745750,45.68,75674.84,52.0,0.01781,2e-05,2.75173]
[1776541753806,45.7,75674.87,52.0,0.01786,2e-05,2.75783]
[1776541758840,45.72,75673.63,52.0,0.01787,2e-05,2.75903]
[1776541763876,45.73,75673.43,52.0,0.01789,2e-05,2.76236]
[1776541768911,45.74,75673.51,52.0,0.01792,2e-05,2.76624]
[1776541774953,45.76,75674.06,52.0,0.01795,2e-05,2.7697]
[1776541779988,45.77,75674.27,52.0,0.01798,2e-05,2.77379]
[1776541785217,45.78,75673.76,52.0,0.018,2e-05,2.77564]
[1776541791248,45.79,75673.73,52.0,0.01801,2e-05,2.77703]
[1776541797111,45.82,75662.68,52.0,0.0179,2e-05,2.7622]
[1776541804160,45.84,75662.74,52.0,0.01794,2e-05,2.76743]
[1776541809196,45.85,75661.41,52.0,0.01794,2e-05,2.7683]
[1776541814232,45.86,75661.05,52.0,0.01796,2e-05,2.77114]
[1776541825308,45.89,75661.75,52.0,0.01803,2e-05,2.78034]
[1776541830344,45.9,75675.59,52.0,0.01827,2e-05,2.8124]
[1776541835379,45.92,75675.64,52.0,0.01829,2e-05,2.81359]
[1776541840414,45.93,75671.78,52.0,0.01825,2e-05,2.80878]
[1776541845448,45.94,75670.24,52.0,0.01825,2e-05,2.80884]
[1776541853504,45.96,75670.78,52.0,0.0183,2e-05,2.81511]
[1776541858540,45.97,75672.34,52.0,0.01835,2e-05,2.82151]
[1776541863575,45.98,75671.92,52.0,0.01837,2e-05,2.82374]
[1776541868610,45.99,75672.11,52.0,0.01839,2e-05,2.82722]
[1776541873645,46.0,75671.52,52.0,0.01841,2e-05,2.82903]
[1776541878680,46.02,75670.97,52.0,0.01842,2e-05,2.83089]
[1776541883715,46.03,75671.0,52.0,0.01844,2e-05,2.83392]
[1776541889757,46.04,75670.9,52.0,0.01847,2e-05,2.83781]
[1776541894792,46.05,75670.83,52.0,0.01848,2e-05,2.83841]
[1776541899827,46.06,75670.87,52.0,0.0185,2e-05,2.84137]
[1776541904862,46.07,75670.19,52.0,0.01851,2e-05,2.84279]
[1776541909897,46.08,75670.09,52.0,0.01853,2e-05,2.84539]
[1776541914932,46.09,75670.16,52.0,0.01856,2e-05,2.84832]
[1776541920974,46.11,75670.01,52.0,0.01858,2e-05,2.85131]
[1776541926011,46.12,75654.41,52.0,0.01836,2e-05,2.82151]
[1776541931044,46.13,75650.27,52.0,0.01831,2e-05,2.81594]
[1776541936080,46.14,75647.03,52.0,0.01829,2e-05,2.81226]
[1776541941115,46.15,75647.88,52.0,0.01832,2e-05,2.81704]
[1776541946149,46.16,75654.46,52.0,0.01845,2e-05,2.83368]
[1776541951184,46.17,75654.22,52.0,0.01845,2e-05,2.8339]
[1776541956219,46.18,75654.26,52.0,0.01848,2e-05,2.83685]
[1776541963268,46.2,75654.37,52.0,0.01851,2e-05,2.84107]
[1776541968304,46.21,75653.51,52.0,0.01852,2e-05,2.84211]
[1776541973339,46.22,75650.93,52.0,0.0185,2e-05,2.83958]
[1776541986430,46.24,75650.78,52.0,0.01855,2e-05,2.84656]
[1776541993479,46.26,75650.81,52.0,0.01858,2e-05,2.85047]
[1776542002544,46.27,75650.56,52.0,0.01861,2e-05,2.85482]
[1776542007579,46.28,75652.27,52.0,0.01866,2e-05,2.86104]
[1776542012614,46.33,75651.51,52.0,0.01873,2e-05,2.86915]
[1776542018656,46.43,75651.33,52.0,0.01895,2e-05,2.89751]
[1776542023691,46.44,75651.19,52.0,0.01896,2e-05,2.89945]
[1776542030740,46.45,75651.42,52.0,0.01899,2e-05,2.90304]
[1776542035775,46.46,75644.69,52.0,0.0189,2e-05,2.89108]
[1776542041817,46.47,75644.55,52.0,0.01892,2e-05,2.89351]
[1776542046852,46.48,75644.56,52.0,0.01893,2e-05,2.89575]
[1776542051886,46.49,75639.97,52.0,0.01888,2e-05,2.88834]
[1776542057956,46.5,75639.69,52.0,0.01889,2e-05,2.89045]
[1776542065006,46.51,75639.62,52.0,0.01892,2e-05,2.89384]
[1776542070040,46.52,75628.8,52.0,0.01877,2e-05,2.87343]
[1776542075075,46.53,75626.8,52.0,0.01874,2e-05,2.86944]
[1776542080109,46.54,75624.05,52.0,0.01872,2e-05,2.86609]
[1776542085144,46.54,75621.68,52.0,0.0187,2e-05,2.86355]
[1776542090179,46.55,75611.82,52.0,0.01856,2e-05,2.84551]
[1776542095215,46.56,75626.64,52.0,0.01881,2e-05,2.87885]
[1776542100250,46.57,75627.04,52.0,0.01884,2e-05,2.88195]
[1776542105284,46.58,75627.25,52.0,0.01886,2e-05,2.88465]
[1776542111327,46.59,75633.71,52.0,0.01898,2e-05,2.90086]
[1776542116363,46.6,75644.61,52.0,0.01917,2e-05,2.92594]
[1776542116874,46.6,75644.61,52.0,0.01917,2e-05,2.92594]
[1776542122406,46.6,75643.75,52.0,0.01917,2e-05,2.92644]
[1776542127585,46.61,75639.31,52.0,0.01911,2e-05,2.91864]
[1776542132805,46.62,75639.57,52.0,0.01912,2e-05,2.91902]
[1776542139527,46.63,75630.4,52.0,0.019,2e-05,2.90314]
[1776542144562,46.64,75628.75,52.0,0.01899,2e-05,2.90179]
[1776542149596,46.65,75628.98,52.0,0.01901,2e-05,2.90436]
[1776542154632,46.65,75628.23,52.0,0.01901,2e-05,2.90483]
[1776542158661,46.66,75669.73,52.0,0.0197,2e-05,2.99467]
[1776542159842,46.66,75685.69,52.0,0.01996,2e-05,3.02938]
[1776542165710,46.68,75687.0,52.0,0.02003,2e-05,3.03846]
[1776542170745,46.69,75678.36,52.0,0.0199,2e-05,3.02074]
[1776542170932,46.69,75678.36,52.0,0.0199,2e-05,3.02074]
[1776542176787,46.69,75672.77,52.0,0.01981,2e-05,3.01012]
[1776542181822,46.7,75672.73,52.0,0.01982,2e-05,3.0113]
[1776542186856,46.7,75673.0,52.0,0.01984,2e-05,3.01317]
[1776542189164,46.7,75672.97,52.0,0.01984,2e-05,3.01361]
[1776542194913,46.71,75685.73,52.0,0.02005,2e-05,3.04047]
[1776542199948,46.71,75690.58,52.0,0.02014,2e-05,3.05205]
[1776542204983,46.71,75695.47,52.0,0.02023,2e-05,3.06371]
[1776542210021,46.72,75700.37,52.0,0.02032,2e-05,3.07532]
[1776542215976,46.72,75700.39,52.0,0.02032,2e-05,3.07619]
[1776542221099,46.72,75693.62,52.0,0.02022,2e-05,3.06241]
[1776542226134,46.73,75684.76,52.0,0.02008,2e-05,3.04425]
[1776542226986,46.73,75684.76,52.0,0.02008,2e-05,3.04425]
[1776542232177,46.73,75683.94,52.0,0.02008,2e-05,3.04377]
[1776542239226,46.74,75683.91,52.0,0.02009,2e-05,3.04522]
[1776542244261,46.74,75683.47,52.0,0.02009,2e-05,3.04534]
[1776542250302,46.75,75682.3,52.0,0.02008,2e-05,3.04409]
[1776542255338,46.75,75682.48,52.0,0.02008,2e-05,3.04333]
[1776542260372,46.75,75683.28,52.0,0.0201,2e-05,3.04614]
[1776542267422,46.76,75683.49,52.0,0.02011,2e-05,3.04807]
[1776542272457,46.76,75683.6,52.0,0.02012,2e-05,3.04936]
[1776542277492,46.77,75684.66,52.0,0.02015,2e-05,3.05269]
[1776542282527,46.77,75690.49,52.0,0.02025,2e-05,3.06639]
[1776542290583,46.78,75688.35,52.0,0.02023,2e-05,3.06321]
[1776542295618,46.78,75692.41,52.0,0.0203,2e-05,3.07302]
[1776542300653,46.78,75703.44,52.0,0.0205,2e-05,3.09796]
[1776542306065,46.78,75702.77,52.0,0.02049,2e-05,3.09716]
[1776542312738,46.79,75703.87,52.0,0.0205,2e-05,3.09822]
[1776542317773,46.79,75702.94,52.0,0.02049,2e-05,3.09679]
[1776542322809,46.79,75696.89,52.0,0.02039,2e-05,3.0841]
[1776542328092,46.79,75696.35,52.0,0.02039,2e-05,3.08357]
[1776542333887,46.8,75696.46,52.0,0.0204,2e-05,3.08452]
[1776542339928,46.8,75696.47,52.0,0.0204,2e-05,3.0852]
[1776542344963,46.8,75699.15,52.0,0.02045,2e-05,3.09156]
[1776542350008,46.8,75699.07,52.0,0.02045,2e-05,3.09181]
[1776542355039,46.8,75699.07,52.0,0.02046,2e-05,3.09222]
[1776542367127,46.81,75699.18,52.0,0.02046,2e-05,3.0934]
[1776542372350,46.81,75698.44,52.0,0.02044,2e-05,3.08981]
[1776542378205,46.81,75693.67,52.0,0.02036,2e-05,3.0799]
[1776542386260,46.81,75693.04,52.0,0.02036,2e-05,3.07937]
[1776542392189,46.82,75692.31,52.0,0.02035,2e-05,3.07838]
[1776542398349,46.82,75683.28,52.0,0.02021,2e-05,3.05975]
[1776542403387,46.82,75690.04,52.0,0.02033,2e-05,3.07534]
[1776542408423,46.83,75689.86,52.0,0.02033,2e-05,3.07567]
[1776542414465,46.83,75690.68,52.0,0.02035,2e-05,3.0783]
[1776542419500,46.83,75692.28,52.0,0.02038,2e-05,3.08248]
[1776542425542,46.83,75692.83,52.0,0.0204,2e-05,3.08453]
[1776542435614,46.84,75692.83,52.0,0.0204,2e-05,3.08367]
[1776542443669,46.84,75692.06,52.0,0.02039,2e-05,3.08319]
[1776542450719,46.85,75691.66,52.0,0.0204,2e-05,3.08339]
[1776542455754,46.85,75678.01,52.0,0.02017,2e-05,3.05443]
[1776542460789,46.85,75678.05,52.0,0.02018,2e-05,3.05544]
[1776542465824,46.86,75666.09,52.0,0.01999,2e-05,3.03056]
[1776542467839,46.86,75650.07,52.0,0.01973,2e-05,2.99652]
[1776542472876,46.86,75653.15,52.0,0.01979,2e-05,3.00442]
[1776542477910,46.87,75653.14,52.0,0.0198,2e-05,3.00564]
[1776542482945,46.87,75645.7,52.0,0.01969,2e-05,2.99096]
[1776542487979,46.88,75638.76,52.0,0.01959,2e-05,2.97744]
[1776542493017,46.88,75640.75,52.0,0.01962,2e-05,2.98078]
[1776542502080,46.89,75638.34,52.0,0.0196,2e-05,2.97794]
[1776542507115,46.89,75638.09,52.0,0.0196,2e-05,2.97866]
[1776542512150,46.9,75637.11,52.0,0.01959,2e-05,2.97785]
[1776542522220,46.91,75637.52,52.0,0.01962,2e-05,2.98129]
[1776542527255,46.91,75638.17,52.0,0.01964,2e-05,2.98397]
[1776542532290,46.92,75636.65,52.0,0.01963,2e-05,2.98198]
[1776542537328,46.92,75636.59,52.0,0.01964,2e-05,2.98311]
[1776542542362,46.93,75648.81,52.0,0.01984,2e-05,3.0105]
[1776542547398,46.93,75649.06,52.0,0.01986,2e-05,3.01207]
[1776542553440,46.94,75648.95,52.0,0.01985,2e-05,3.01101]
[1776542558475,46.94,75648.2,52.0,0.01985,2e-05,3.0104]
[1776542563509,46.94,75648.8,52.0,0.01986,2e-05,3.0127]
[1776542570559,46.95,75648.87,52.0,0.01988,2e-05,3.01423]
[1776542576602,46.95,75649.12,52.0,0.01989,2e-05,3.01593]
[1776542581638,46.95,75662.67,52.0,0.02012,2e-05,3.04603]
[1776542586673,46.97,75665.94,52.0,0.0202,2e-05,3.05629]
[1776542591708,46.97,75665.2,52.0,0.02019,2e-05,3.05534]
[1776542596743,46.97,75676.14,52.0,0.02038,2e-05,3.0798]
[1776542601777,46.97,75674.15,52.0,0.02035,2e-05,3.07595]
[1776542606812,46.97,75668.0,52.0,0.02025,2e-05,3.06315]
[1776542608827,46.98,75653.09,52.0,0.02001,2e-05,3.03112]
[1776542613862,46.98,75641.07,52.0,0.0198,2e-05,3.00407]
[1776542618898,46.98,75640.36,52.0,0.0198,2e-05,3.00368]
[1776542623933,46.99,75640.22,52.0,0.01981,2e-05,3.00447]
[1776542631989,46.99,75640.18,52.0,0.01982,2e-05,3.00608]
[1776542637024,47.0,75639.24,52.0,0.01981,2e-05,3.0051]
[1776542642059,47.0,75642.31,52.0,0.01987,2e-05,3.01272]
[1776542648101,47.01,75646.72,52.0,0.01995,2e-05,3.02327]
[1776542653136,47.01,75647.14,52.0,0.01996,2e-05,3.02504]
[1776542658171,47.01,75655.72,52.0,0.02011,2e-05,3.04432]
[1776542664213,47.01,75656.54,52.0,0.02013,2e-05,3.04691]
[1776542671262,47.02,75655.1,52.0,0.0201,2e-05,3.04256]
[1776542672269,47.02,75670.79,52.0,0.02036,2e-05,3.07678]
[1776542677304,47.02,75658.43,52.0,0.02016,2e-05,3.05049]
[1776542682338,47.02,75656.57,52.0,0.02014,2e-05,3.04718]
[1776542688381,47.03,75644.97,52.0,0.01995,2e-05,3.02321]
[1776542693416,47.03,75644.1,52.0,0.01995,2e-05,3.02227]
[1776542699458,47.03,75644.18,52.0,0.01996,2e-05,3.02356]
[1776542702480,47.04,75663.96,52.0,0.02029,2e-05,3.06689]
[1776542708522,47.04,75665.23,52.0,0.02032,2e-05,3.07038]
[1776542714564,47.04,75666.1,52.0,0.02034,2e-05,3.07296]
[1776542719599,47.04,75648.48,52.0,0.02005,2e-05,3.03539]
[1776542729668,47.05,75647.3,52.0,0.02004,2e-05,3.0347]
[1776542734704,47.05,75652.89,52.0,0.02013,2e-05,3.04534]
[1776542740746,47.06,75652.8,52.0,0.02013,2e-05,3.04603]
[1776542751823,47.06,75652.53,52.0,0.02014,2e-05,3.04708]
[1776542758872,47.07,75653.06,52.0,0.02016,2e-05,3.04927]
[1776542764914,47.07,75654.18,52.0,0.02018,2e-05,3.05256]
[1776542769949,47.07,75661.96,52.0,0.02032,2e-05,3.07007]
[1776542774987,47.07,75677.16,52.0,0.02058,2e-05,3.1038]
[1776542780021,47.07,75672.4,52.0,0.0205,2e-05,3.09375]
[1776542781158,47.07,75688.98,52.0,0.02078,2e-05,3.13026]
[1776542787074,47.07,75702.81,52.0,0.02101,2e-05,3.16078]
[1776542792113,47.07,75702.65,52.0,0.021,2e-05,3.15799]
[1776542797147,47.07,75707.92,52.0,0.02109,2e-05,3.16951]
[1776542802182,47.07,75708.91,52.0,0.0211,2e-05,3.17146]
[1776542807217,47.07,75709.14,52.0,0.0211,2e-05,3.17171]
[1776542812252,47.07,75728.35,52.0,0.02143,2e-05,3.21435]
[1776542817287,47.07,75730.45,52.0,0.02146,2e-05,3.21843]
[1776542822322,47.07,75731.71,52.0,0.02148,2e-05,3.22062]
[1776542827356,47.06,75716.19,52.0,0.02121,2e-05,3.18522]
[1776542832392,47.06,75711.55,52.0,0.02112,2e-05,3.17456]
[1776542837427,47.06,75713.22,52.0,0.02115,2e-05,3.17799]
[1776542843337,47.06,75717.56,52.0,0.02122,2e-05,3.18739]
[1776542848504,47.06,75711.25,52.0,0.02111,2e-05,3.17272]
[1776542853538,47.06,75711.45,52.0,0.0211,2e-05,3.17065]
[1776542858574,47.06,75711.45,52.0,0.02109,2e-05,3.17042]
[1776542865623,47.06,75711.74,52.0,0.0211,2e-05,3.17074]
[1776542870657,47.05,75715.88,52.0,0.02117,2e-05,3.1797]
[1776542875693,47.05,75716.97,52.0,0.02118,2e-05,3.18181]
[1776542880728,47.05,75715.11,52.0,0.02115,2e-05,3.17731]
[1776542886770,47.05,75717.41,52.0,0.02118,2e-05,3.18206]
[1776542891805,47.05,75716.47,52.0,0.02116,2e-05,3.17955]
[1776542896840,47.05,75723.5,52.0,0.02128,2e-05,3.19488]
[1776542902882,47.05,75727.22,52.0,0.02134,2e-05,3.20265]
[1776542907917,47.04,75727.21,52.0,0.02134,2e-05,3.2021]
[1776542912955,47.04,75727.33,52.0,0.02132,2e-05,3.19954]
[1776542917990,47.04,75728.43,52.0,0.02134,2e-05,3.20151]
[1776542924034,47.04,75733.79,52.0,0.02143,2e-05,3.2129]
[1776542929069,47.04,75733.64,52.0,0.02142,2e-05,3.212]
[1776542934103,47.03,75734.71,52.0,0.02143,2e-05,3.21387]
[1776542939140,47.03,75731.77,52.0,0.02138,2e-05,3.20672]
[1776542942161,47.03,75715.2,52.0,0.02109,2e-05,3.16943]
[1776542947199,47.03,75714.99,52.0,0.02108,2e-05,3.16878]
[1776542952234,47.03,75714.88,52.0,0.02108,2e-05,3.16834]
[1776542957269,47.03,75714.92,52.0,0.02108,2e-05,3.16821]
[1776542962304,47.03,75715.03,52.0,0.02108,2e-05,3.16822]
[1776542967495,47.03,75715.24,52.0,0.02108,2e-05,3.16849]
[1776542974388,47.03,75715.13,52.0,0.02106,2e-05,3.16553]
[1776542980430,47.03,75714.95,52.0,0.02106,2e-05,3.16483]
[1776542985464,47.02,75715.06,52.0,0.02106,2e-05,3.16482]
[1776542998555,47.02,75714.99,52.0,0.02105,2e-05,3.16399]
[1776543003591,47.02,75715.12,52.0,0.02105,2e-05,3.164]
[1776543005604,47.02,75698.99,52.0,0.02077,2e-05,3.12817]
[1776543010640,47.02,75715.6,52.0,0.02106,2e-05,3.16491]
[1776543015675,47.02,75721.06,52.0,0.02115,2e-05,3.17674]
[1776543020715,47.02,75727.29,52.0,0.02125,2e-05,3.19026]
[1776543025750,47.02,75729.45,52.0,0.02129,2e-05,3.19464]
[1776543030785,47.01,75730.15,52.0,0.02129,2e-05,3.19574]
[1776543037834,47.01,75734.51,52.0,0.02135,2e-05,3.20258]
[1776543042869,47.01,75724.83,52.0,0.02118,2e-05,3.18039]
[1776543047905,47.01,75721.85,52.0,0.02113,2e-05,3.17343]
[1776543052940,47.01,75712.54,52.0,0.02096,2e-05,3.15242]
[1776543057976,47.01,75706.79,52.0,0.02086,2e-05,3.13957]
[1776543063011,47.01,75712.37,52.0,0.02096,2e-05,3.1519]
[1776543069053,47.01,75711.34,52.0,0.02094,2e-05,3.14942]
[1776543074088,47.01,75720.23,52.0,0.02109,2e-05,3.16894]
[1776543079123,47.01,75719.73,52.0,0.02108,2e-05,3.16753]
[1776543084158,47.0,75720.7,52.0,0.02109,2e-05,3.1694]
[1776543092214,47.0,75721.86,52.0,0.0211,2e-05,3.16923]
[1776543097249,47.0,75727.55,52.0,0.02119,2e-05,3.18159]
[1776543102284,47.0,75728.49,52.0,0.0212,2e-05,3.18334]
[1776543107319,47.0,75724.66,52.0,0.02114,2e-05,3.17446]
[1776543112354,47.0,75722.27,52.0,0.02109,2e-05,3.16883]
[1776543119355,47.0,75717.03,52.0,0.021,2e-05,3.15698]
[1776543127459,47.0,75717.66,52.0,0.02101,2e-05,3.15792]
[1776543133502,47.0,75717.84,52.0,0.02101,2e-05,3.15807]
[1776543140551,46.99,75717.8,52.0,0.02101,2e-05,3.1577]
[1776543147574,46.99,75717.84,52.0,0.02101,2e-05,3.15763]
[1776543153642,46.99,75717.84,52.0,0.02099,2e-05,3.155]
[1776543158677,46.99,75722.12,52.0,0.02106,2e-05,3.16429]
[1776543164719,46.99,75722.12,52.0,0.02106,2e-05,3.16402]
[1776543169754,46.99,75722.47,52.0,0.02106,2e-05,3.16459]
[1776543174789,46.99,75722.44,52.0,0.02106,2e-05,3.16431]
[1776543179826,46.99,75722.34,52.0,0.02106,2e-05,3.16389]
[1776543186875,46.99,75721.49,52.0,0.02104,2e-05,3.16174]
[1776543191911,46.99,75723.28,52.0,0.02107,2e-05,3.16558]
[1776543200974,46.99,75725.47,52.0,0.0211,2e-05,3.17006]
[1776543206009,46.98,75726.62,52.0,0.02112,2e-05,3.1724]
[1776543211043,46.98,75726.82,52.0,0.02111,2e-05,3.1703]
[1776543219110,46.98,75725.32,52.0,0.02108,2e-05,3.16658]
[1776543221124,46.98,75708.03,52.0,0.02078,2e-05,3.12809]
[1776543225152,46.98,75725.36,52.0,0.02108,2e-05,3.16665]
[1776543230186,46.98,75724.28,52.0,0.02106,2e-05,3.16408]
[1776543235222,46.98,75723.47,52.0,0.02105,2e-05,3.16208]
[1776543241464,46.98,75723.78,52.0,0.02105,2e-05,3.16262]
[1776543248480,46.98,75724.21,52.0,0.02105,2e-05,3.16323]
[1776543254357,46.98,75726.65,52.0,0.02109,2e-05,3.16827]
[1776543259392,46.98,75725.16,52.0,0.02107,2e-05,3.16472]
[1776543264426,46.98,75725.16,52.0,0.02106,2e-05,3.16449]
[1776543269462,46.98,75718.98,52.0,0.02096,2e-05,3.15053]
[1776543275504,46.98,75720.07,52.0,0.02096,2e-05,3.15053]
[1776543280539,46.97,75727.22,52.0,0.02108,2e-05,3.16626]
[1776543285574,46.97,75726.81,52.0,0.02107,2e-05,3.1651]
[1776543290609,46.97,75726.89,52.0,0.02107,2e-05,3.16506]
[1776543296651,46.97,75726.76,52.0,0.02107,2e-05,3.1645]
[1776543305714,46.97,75726.94,52.0,0.02107,2e-05,3.16452]
[1776543311756,46.97,75727.56,52.0,0.02108,2e-05,3.16565]
[1776543312763,46.97,75745.01,52.0,0.02138,2e-05,3.20473]
[1776543317798,46.97,75754.48,52.0,0.02154,2e-05,3.22547]
[1776543324316,46.97,75753.01,52.0,0.02151,2e-05,3.22175]
[1776543333911,46.96,75747.81,52.0,0.02139,2e-05,3.20619]
[1776543338946,46.96,75740.39,52.0,0.02126,2e-05,3.18919]
[1776543343981,46.96,75740.3,52.0,0.02126,2e-05,3.1887]
[1776543350024,46.96,75740.71,52.0,0.02126,2e-05,3.18929]
[1776543355058,46.96,75739.65,52.0,0.02124,2e-05,3.18666]
[1776543360094,46.96,75738.98,52.0,0.02123,2e-05,3.18498]
[1776543365129,46.96,75738.59,52.0,0.02122,2e-05,3.18395]
[1776543370164,46.95,75744.09,52.0,0.02131,2e-05,3.1961]
[1776543375199,46.95,75747.5,52.0,0.02137,2e-05,3.20355]
[1776543380234,46.95,75757.32,52.0,0.02154,2e-05,3.22541]
[1776543385269,46.95,75757.88,52.0,0.02155,2e-05,3.22627]
[1776543391310,46.95,75757.92,52.0,0.02153,2e-05,3.22355]
[1776543396346,46.95,75760.08,52.0,0.02156,2e-05,3.22805]
[1776543401381,46.95,75758.84,52.0,0.02154,2e-05,3.22478]
[1776543406416,46.95,75762.79,52.0,0.0216,2e-05,3.23324]
[1776543411451,46.94,75761.59,52.0,0.02158,2e-05,3.22992]
[1776543416486,46.94,75762.08,52.0,0.02158,2e-05,3.23053]
[1776543421725,46.94,75762.7,52.0,0.02159,2e-05,3.23153]
[1776543427563,46.94,75766.55,52.0,0.02165,2e-05,3.23949]
[1776543432597,46.94,75762.32,52.0,0.02157,2e-05,3.22936]
[1776543437632,46.93,75754.82,52.0,0.02144,2e-05,3.21191]
[1776543442667,46.93,75746.9,52.0,0.0213,2e-05,3.1938]
[1776543447703,46.93,75745.05,52.0,0.02126,2e-05,3.18946]
[1776543452738,46.93,75748.66,52.0,0.02131,2e-05,3.19508]
[1776543458780,46.93,75748.18,52.0,0.0213,2e-05,3.19372]
[1776543463815,46.93,75748.57,52.0,0.02131,2e-05,3.19438]
[1776543469231,46.93,75748.46,52.0,0.0213,2e-05,3.19395]
[1776543474891,46.93,75750.92,52.0,0.02134,2e-05,3.19912]
[1776543479927,46.93,75759.7,52.0,0.02149,2e-05,3.21854]
[1776543484962,46.92,75761.54,52.0,0.02152,2e-05,3.22226]
[1776543489997,46.92,75757.34,52.0,0.02144,2e-05,3.21229]
[1776543495032,46.92,75756.56,52.0,0.02143,2e-05,3.21015]
[1776543500068,46.92,75762.04,52.0,0.02152,2e-05,3.22211]
[1776543506110,46.92,75772.58,52.0,0.0217,2e-05,3.24535]
[1776543516180,46.91,75773.02,52.0,0.02168,2e-05,3.24271]
[1776543521216,46.91,75773.09,52.0,0.02168,2e-05,3.24213]
[1776543528265,46.91,75773.49,52.0,0.02168,2e-05,3.24194]
[1776543533301,46.9,75768.39,52.0,0.02158,2e-05,3.22957]
[1776543539343,46.9,75765.44,52.0,0.02152,2e-05,3.22211]
[1776543544378,46.9,75770.28,52.0,0.0216,2e-05,3.23249]
[1776543549894,46.9,75770.75,52.0,0.02161,2e-05,3.23305]
[1776543555457,46.89,75773.78,52.0,0.02165,2e-05,3.23906]
[1776543561083,46.89,75776.75,52.0,0.02171,2e-05,3.24569]
[1776543562506,46.89,75800.4,52.0,0.02212,2e-05,3.29903]
[1776543567540,46.89,75802.77,52.0,0.02215,2e-05,3.30337]
[1776543573583,46.88,75800.03,52.0,0.02208,2e-05,3.29322]
[1776543578618,46.88,75800.02,52.0,0.02207,2e-05,3.29185]
[1776543585875,46.87,75799.16,52.0,0.02204,2e-05,3.28901]
[1776543587159,46.87,75799.16,52.0,0.02204,2e-05,3.28837]
[1776543587213,46.87,75777.35,52.0,0.02165,2e-05,3.23825]
[1776543587742,46.87,75777.35,52.0,0.02165,2e-05,3.23825]
[1776543587832,46.87,75765.27,52.0,0.02143,2e-05,3.21016]
[1776543591257,46.87,75740.87,52.0,0.02101,2e-05,3.15521]
[1776543596385,46.87,75732.59,52.0,0.02087,2e-05,3.13684]
[1776543599205,46.87,75711.41,52.0,0.02051,2e-05,3.09018]
[1776543604243,46.87,75713.62,52.0,0.02055,2e-05,3.09576]
[1776543609308,46.87,75724.72,52.0,0.02074,2e-05,3.1207]
[1776543616914,46.88,75725.99,52.0,0.02077,2e-05,3.12403]
[1776543621950,46.88,75727.73,52.0,0.0208,2e-05,3.1281]
[1776543626985,46.88,75729.47,52.0,0.02083,2e-05,3.13213]
[1776543632020,46.88,75737.47,52.0,0.02095,2e-05,3.14775]
[1776543637055,46.88,75737.77,52.0,0.02096,2e-05,3.14839]
[1776543642089,46.88,75736.52,52.0,0.02094,2e-05,3.14561]
[1776543648132,46.88,75726.95,52.0,0.02077,2e-05,3.12455]
[1776543656365,46.88,75726.78,52.0,0.02077,2e-05,3.12421]
[1776543667265,46.88,75728.74,52.0,0.02081,2e-05,3.12913]
[1776543671292,46.88,75754.01,52.0,0.02125,2e-05,3.18574]
[1776543676328,46.88,75751.05,52.0,0.02119,2e-05,3.17888]
[1776543682369,46.88,75742.5,52.0,0.02105,2e-05,3.1597]
[1776543687404,46.88,75742.67,52.0,0.02105,2e-05,3.16006]
[1776543692439,46.88,75740.46,52.0,0.021,2e-05,3.15283]
[1776543699489,46.88,75740.49,52.0,0.021,2e-05,3.15293]
[1776543704524,46.88,75741.15,52.0,0.02101,2e-05,3.15441]
[1776543709558,46.88,75747.72,52.0,0.02112,2e-05,3.16899]
[1776543716608,46.88,75744.8,52.0,0.02107,2e-05,3.16234]
[1776543721643,46.88,75743.03,52.0,0.02104,2e-05,3.15835]
[1776543726677,46.88,75735.44,52.0,0.02091,2e-05,3.14142]
[1776543732720,46.88,75731.52,52.0,0.02084,2e-05,3.13288]
[1776543738044,46.88,75730.62,52.0,0.02083,2e-05,3.13104]
[1776543743796,46.88,75715.63,52.0,0.02058,2e-05,3.09845]
[1776543748832,46.88,75715.13,52.0,0.02057,2e-05,3.09783]
[1776543749617,46.88,75715.13,52.0,0.02057,2e-05,3.09783]
[1776543754874,46.89,75714.34,52.0,0.02055,2e-05,3.09438]
[1776543759909,46.89,75705.83,52.0,0.02041,2e-05,3.07628]
[1776543770986,46.89,75703.71,52.0,0.02039,2e-05,3.07322]
[1776543776942,46.89,75703.71,52.0,0.02039,2e-05,3.07322]
[1776543782063,46.9,75703.36,52.0,0.02039,2e-05,3.07404]
[1776543787098,46.9,75701.94,52.0,0.02037,2e-05,3.07163]
[1776543792133,46.9,75698.67,52.0,0.02032,2e-05,3.06521]
[1776543792663,46.9,75698.67,52.0,0.02032,2e-05,3.06521]
[1776543798175,46.91,75697.66,52.0,0.02032,2e-05,3.06398]
[1776543803210,46.91,75705.01,52.0,0.02044,2e-05,3.08076]
[1776543808245,46.91,75707.99,52.0,0.0205,2e-05,3.08792]
[1776543813280,46.91,75707.91,52.0,0.02049,2e-05,3.08605]
[1776543818314,46.92,75708.11,52.0,0.0205,2e-05,3.08706]
[1776543823350,46.92,75707.74,52.0,0.02049,2e-05,3.08678]
[1776543829397,46.92,75701.11,52.0,0.02039,2e-05,3.07287]
[1776543835767,46.92,75702.53,52.0,0.02041,2e-05,3.07637]
[1776543841481,46.93,75708.93,52.0,0.02053,2e-05,3.09152]
[1776543846716,46.93,75708.66,52.0,0.02053,2e-05,3.09144]
[1776543856725,46.93,75724.24,52.0,0.0208,2e-05,3.12643]
[1776543862628,46.93,75724.15,52.0,0.0208,2e-05,3.12644]
[1776543867741,46.93,75726.21,52.0,0.02084,2e-05,3.13117]
[1776543873705,46.93,75720.76,52.0,0.02073,2e-05,3.1171]
[1776543880958,46.93,75721.66,52.0,0.02075,2e-05,3.11927]
[1776543886021,46.93,75721.66,52.0,0.02075,2e-05,3.11948]
[1776543892543,46.94,75723.76,52.0,0.02079,2e-05,3.12459]
[1776543897876,46.94,75725.58,52.0,0.02082,2e-05,3.12898]
[1776543902911,46.94,75725.64,52.0,0.02083,2e-05,3.12934]
[1776543907946,46.94,75724.17,52.0,0.0208,2e-05,3.12631]
[1776543913372,46.94,75724.17,52.0,0.0208,2e-05,3.12631]
[1776543919023,46.94,75720.85,52.0,0.02075,2e-05,3.11958]
[1776543924563,46.94,75720.62,52.0,0.02075,2e-05,3.11933]
[1776543931110,46.94,75720.73,52.0,0.02074,2e-05,3.11779]
[1776543936146,46.94,75720.81,52.0,0.02074,2e-05,3.11828]
[1776543939852,46.95,75721.2,52.0,0.02075,2e-05,3.11933]
[1776543949241,46.95,75730.71,52.0,0.02092,2e-05,3.14081]
[1776543956743,46.95,75732.01,52.0,0.02094,2e-05,3.14375]
[1776543959016,46.95,75731.96,52.0,0.02094,2e-05,3.14379]
[1776543959116,46.95,75731.96,52.0,0.02094,2e-05,3.14382]
[1776543963641,46.95,75731.92,52.0,0.02095,2e-05,3.14455]
[1776543963726,46.95,75731.92,52.0,0.02095,2e-05,3.14482]
[1776543966647,46.94,75732.38,52.0,0.02094,2e-05,3.1437]
[1776543968856,46.93,75732.27,52.0,0.02091,2e-05,3.14026]
[1776543969123,46.93,75732.27,52.0,0.02091,2e-05,3.14026]
[1776543969188,46.93,75732.27,52.0,0.02091,2e-05,3.14029]
[1776543974416,46.93,75727.21,52.0,0.02083,2e-05,3.12922]
[1776543981465,46.93,75725.76,52.0,0.02081,2e-05,3.12631]
[1776543988516,46.93,75731.87,52.0,0.02091,2e-05,3.1401]
[1776543993551,46.94,75732.45,52.0,0.02091,2e-05,3.13913]
[1776543999593,46.94,75731.6,52.0,0.02089,2e-05,3.13729]
[1776544004627,46.94,75730.66,52.0,0.02088,2e-05,3.13525]
[1776544009663,46.94,75731.49,52.0,0.02089,2e-05,3.13715]
[1776544014697,46.94,75731.47,52.0,0.02089,2e-05,3.13714]
[1776544019732,46.94,75731.16,52.0,0.02089,2e-05,3.13649]
[1776544024768,46.94,75733.03,52.0,0.02092,2e-05,3.14069]
[1776544026781,46.94,75755.8,52.0,0.02131,2e-05,3.1916]
[1776544031816,46.93,75755.66,52.0,0.02131,2e-05,3.19093]
[1776544038866,46.93,75755.61,52.0,0.0213,2e-05,3.19037]
[1776544043901,46.93,75755.92,52.0,0.02131,2e-05,3.19078]
[1776544048936,46.93,75752.37,52.0,0.02124,2e-05,3.1826]
[1776544054978,46.93,75752.32,52.0,0.02123,2e-05,3.17997]
[1776544060015,46.93,75751.08,52.0,0.0212,2e-05,3.17706]
[1776544065050,46.93,75752.04,52.0,0.02122,2e-05,3.17911]
[1776544070085,46.93,75751.28,52.0,0.02121,2e-05,3.17732]
[1776544075120,46.93,75751.28,52.0,0.02121,2e-05,3.17727]
[1776544080155,46.93,75751.28,52.0,0.02121,2e-05,3.17726]
[1776544089218,46.93,75751.3,52.0,0.02121,2e-05,3.17729]
[1776544094253,46.93,75750.25,52.0,0.02119,2e-05,3.17494]
[1776544102310,46.93,75750.38,52.0,0.02119,2e-05,3.17523]
[1776544109359,46.93,75750.29,52.0,0.02119,2e-05,3.17503]
[1776544114995,46.93,75750.29,52.0,0.02117,2e-05,3.17272]
[1776544122450,46.93,75750.2,52.0,0.02117,2e-05,3.17254]
[1776544131370,46.93,75750.02,52.0,0.02117,2e-05,3.17215]
[1776544138562,46.93,75750.61,52.0,0.02118,2e-05,3.17351]
[1776544143596,46.93,75751.1,52.0,0.02119,2e-05,3.17464]
[1776544149639,46.93,75750.62,52.0,0.02118,2e-05,3.17362]
[1776544154674,46.93,75750.86,52.0,0.02118,2e-05,3.17424]
[1776544161723,46.93,75751.03,52.0,0.02119,2e-05,3.17474]
[1776544166758,46.93,75744.81,52.0,0.02108,2e-05,3.16094]
[1776544171793,46.93,75745.8,52.0,0.02109,2e-05,3.16107]
[1776544182870,46.93,75745.8,52.0,0.02109,2e-05,3.16153]
[1776544191039,46.93,75745.8,52.0,0.02109,2e-05,3.16159]
[1776544196968,46.93,75745.21,52.0,0.02108,2e-05,3.16061]
[1776544202003,46.94,75751.02,52.0,0.02118,2e-05,3.1737]
[1776544207037,46.94,75750.95,52.0,0.02118,2e-05,3.17354]
[1776544209052,46.94,75772.16,52.0,0.02155,2e-05,3.22129]
[1776544214087,46.93,75771.98,52.0,0.02155,2e-05,3.2205]
[1776544219121,46.93,75772.42,52.0,0.02155,2e-05,3.2211]
[1776544227178,46.93,75772.42,52.0,0.02155,2e-05,3.22041]
[1776544235234,46.93,75781.26,52.0,0.02168,2e-05,3.23726]
[1776544240269,46.92,75781.22,52.0,0.02167,2e-05,3.23651]
[1776544245304,46.92,75777.61,52.0,0.02161,2e-05,3.22766]
[1776544250339,46.92,75777.32,52.0,0.02159,2e-05,3.2262]
[1776544257388,46.92,75775.97,52.0,0.02156,2e-05,3.2222]
[1776544262423,46.91,75776.47,52.0,0.02157,2e-05,3.22269]
[1776544267469,46.91,75772.34,52.0,0.02149,2e-05,3.21273]
[1776544273505,46.91,75772.84,52.0,0.02149,2e-05,3.21318]
[1776544278540,46.91,75772.46,52.0,0.02148,2e-05,3.21176]
[1776544285590,46.9,75772.09,52.0,0.02147,2e-05,3.21015]
[1776544290625,46.9,75766.44,52.0,0.02137,2e-05,3.19685]
[1776544295661,46.9,75767.13,52.0,0.02136,2e-05,3.19566]
[1776544300696,46.9,75767.1,52.0,0.02136,2e-05,3.19516]
[1776544305731,46.9,75766.66,52.0,0.02134,2e-05,3.19375]
[1776544310766,46.9,75765.64,52.0,0.02132,2e-05,3.19105]
[1776544315801,46.9,75763.91,52.0,0.02129,2e-05,3.18676]
[1776544323857,46.89,75764.05,52.0,0.02129,2e-05,3.18648]
[1776544328892,46.89,75763.45,52.0,0.02127,2e-05,3.18475]
[1776544339972,46.89,75763.15,52.0,0.02126,2e-05,3.18327]
[1776544347020,46.89,75762.39,52.0,0.02125,2e-05,3.18105]
[1776544353063,46.89,75760.66,52.0,0.0212,2e-05,3.17442]
[1776544361118,46.88,75759.56,52.0,0.02117,2e-05,3.17145]
[1776544366154,46.88,75760.48,52.0,0.02119,2e-05,3.1732]
[1776544371189,46.88,75760.44,52.0,0.02118,2e-05,3.17281]
[1776544376224,46.88,75760.44,52.0,0.02118,2e-05,3.17252]
[1776544381259,46.88,75771.29,52.0,0.02137,2e-05,3.19651]
[1776544386294,46.88,75770.74,52.0,0.02135,2e-05,3.19479]
[1776544391329,46.88,75770.84,52.0,0.02135,2e-05,3.19455]
[1776544399387,46.87,75771.14,52.0,0.02135,2e-05,3.19446]
[1776544404422,46.87,75770.64,52.0,0.02134,2e-05,3.19285]
[1776544409457,46.87,75766.56,52.0,0.02126,2e-05,3.1831]
[1776544414492,46.87,75763.89,52.0,0.0212,2e-05,3.17442]
[1776544420534,46.87,75763.93,52.0,0.0212,2e-05,3.17415]
[1776544425569,46.87,75761.14,52.0,0.02115,2e-05,3.16766]
[1776544430606,46.87,75760.86,52.0,0.02114,2e-05,3.16683]
[1776544436262,46.87,75761.44,52.0,0.02115,2e-05,3.16798]
[1776544442697,46.86,75760.06,52.0,0.02112,2e-05,3.16464]
[1776544447731,46.86,75760.22,52.0,0.02113,2e-05,3.16486]
[1776544452770,46.86,75760.06,52.0,0.02112,2e-05,3.16436]
[1776544457805,46.86,75760.2,52.0,0.02112,2e-05,3.16455]
[1776544465861,46.86,75766.46,52.0,0.02123,2e-05,3.17838]
[1776544470896,46.86,75774.01,52.0,0.02136,2e-05,3.19503]
[1776544475931,46.86,75774.11,52.0,0.02134,2e-05,3.19258]
[1776544480966,46.86,75774.03,52.0,0.02134,2e-05,3.19206]
[1776544486001,46.86,75774.09,52.0,0.02134,2e-05,3.19186]
[1776544491046,46.86,75773.78,52.0,0.02133,2e-05,3.19084]
[1776544496082,46.86,75766.92,52.0,0.02121,2e-05,3.1752]
[1776544501117,46.86,75768.06,52.0,0.02123,2e-05,3.17764]
[1776544506152,46.85,75768.66,52.0,0.02124,2e-05,3.17888]
[1776544512194,46.85,75769.59,52.0,0.02125,2e-05,3.18088]
[1776544517228,46.85,75774.52,52.0,0.02134,2e-05,3.19189]
[1776544522264,46.85,75777.21,52.0,0.02138,2e-05,3.19783]
[1776544527298,46.85,75780.42,52.0,0.02144,2e-05,3.20479]
[1776544532334,46.85,75777.06,52.0,0.02136,2e-05,3.19455]
[1776544537369,46.85,75783.42,52.0,0.02147,2e-05,3.2086]
[1776544542404,46.85,75786.95,52.0,0.02153,2e-05,3.21618]
[1776544547438,46.85,75790.19,52.0,0.02158,2e-05,3.22298]
[1776544552474,46.85,75775.43,52.0,0.02132,2e-05,3.18902]
[1776544557516,46.84,75778.65,52.0,0.02137,2e-05,3.19595]
[1776544562551,46.84,75778.81,52.0,0.02137,2e-05,3.1959]
[1776544567586,46.84,75777.64,52.0,0.02135,2e-05,3.19284]
[1776544573629,46.84,75778.01,52.0,0.02135,2e-05,3.19311]
[1776544578664,46.84,75772.61,52.0,0.02125,2e-05,3.18059]
[1776544583699,46.84,75772.5,52.0,0.02125,2e-05,3.18004]
[1776544591756,46.83,75777.39,52.0,0.02131,2e-05,3.18811]
[1776544596791,46.83,75777.43,52.0,0.02131,2e-05,3.18782]
[1776544609885,46.83,75769.48,52.0,0.02117,2e-05,3.16896]
[1776544614920,46.83,75759.77,52.0,0.021,2e-05,3.14717]
[1776544619954,46.83,75758.77,52.0,0.02098,2e-05,3.14495]
[1776544622977,46.83,75734.72,52.0,0.02057,2e-05,3.09171]
[1776544628332,46.83,75733.26,52.0,0.02055,2e-05,3.0888]
[1776544628387,46.83,75733.26,52.0,0.02055,2e-05,3.08901]
[1776544629884,46.83,75733.19,52.0,0.02054,2e-05,3.08839]
[1776544629961,46.83,75733.19,52.0,0.02054,2e-05,3.08793]
[1776544635065,46.83,75733.77,52.0,0.02055,2e-05,3.0897]
[1776544640101,46.83,75736.49,52.0,0.0206,2e-05,3.09611]
[1776544647149,46.83,75736.26,52.0,0.0206,2e-05,3.09613]
[1776544652185,46.83,75741.1,52.0,0.02067,2e-05,3.10485]
[1776544657220,46.84,75741.43,52.0,0.02068,2e-05,3.10588]
[1776544664269,46.84,75741.43,52.0,0.02068,2e-05,3.10629]
[1776544671318,46.84,75741.45,52.0,0.02069,2e-05,3.10675]
[1776544676353,46.84,75741.06,52.0,0.02068,2e-05,3.10618]
[1776544681388,46.84,75740.88,52.0,0.02068,2e-05,3.10609]
[1776544686430,46.84,75751.07,52.0,0.02086,2e-05,3.12897]
[1776544691458,46.84,75753.61,52.0,0.0209,2e-05,3.13471]
[1776544697500,46.84,75753.57,52.0,0.0209,2e-05,3.13473]
[1776544702535,46.84,75753.39,52.0,0.0209,2e-05,3.13445]
[1776544707571,46.84,75750.77,52.0,0.02086,2e-05,3.12877]
[1776544713613,46.84,75751.74,52.0,0.02086,2e-05,3.12888]
[1776544724697,46.85,75751.71,52.0,0.02087,2e-05,3.12926]
[1776544730740,46.85,75754.56,52.0,0.02092,2e-05,3.13586]
[1776544735775,46.85,75755.46,52.0,0.02093,2e-05,3.13805]
[1776544740810,46.85,75756.49,52.0,0.02095,2e-05,3.14054]
[1776544745846,46.85,75762.25,52.0,0.02105,2e-05,3.15349]
[1776544750881,46.85,75761.88,52.0,0.02105,2e-05,3.15276]
[1776544758937,46.85,75757.22,52.0,0.02097,2e-05,3.1426]
[1776544762965,46.85,75741.79,52.0,0.02071,2e-05,3.10866]
[1776544768630,46.85,75747.89,52.0,0.02081,2e-05,3.12255]
[1776544774041,46.85,75749.31,52.0,0.02083,2e-05,3.12392]
[1776544779493,46.85,75750.99,52.0,0.02086,2e-05,3.12785]
[1776544786125,46.86,75749.16,52.0,0.02083,2e-05,3.12436]
[1776544792168,46.86,75750.19,52.0,0.02085,2e-05,3.12703]
[1776544795189,46.86,75770.16,52.0,0.0212,2e-05,3.1718]
[1776544799217,46.86,75785.2,52.0,0.02146,2e-05,3.20556]
[1776544804265,46.86,75791.12,52.0,0.02156,2e-05,3.21857]
[1776544810308,46.85,75788.78,52.0,0.02152,2e-05,3.21269]
[1776544815343,46.85,75781.93,52.0,0.02139,2e-05,3.19678]
[1776544821385,46.85,75779.8,52.0,0.02135,2e-05,3.1916]
[1776544826421,46.85,75780.47,52.0,0.02136,2e-05,3.19283]
[1776544832629,46.85,75780.83,52.0,0.02137,2e-05,3.19339]
[1776544838505,46.85,75783.55,52.0,0.02139,2e-05,3.19674]
[1776544844809,46.85,75784.87,52.0,0.02142,2e-05,3.1995]
[1776544851895,46.84,75797.14,52.0,0.02162,2e-05,3.22629]
[1776544859654,46.84,75797.39,52.0,0.02162,2e-05,3.22587]
[1776544864690,46.84,75792.17,52.0,0.02152,2e-05,3.21344]
[1776544869725,46.84,75791.3,52.0,0.0215,2e-05,3.21098]
[1776544876774,46.83,75789.21,52.0,0.02146,2e-05,3.2056]
[1776544881809,46.83,75789.3,52.0,0.02146,2e-05,3.20534]
[1776544887851,46.83,75790.44,52.0,0.02148,2e-05,3.20735]
[1776544894392,46.83,75790.57,52.0,0.02148,2e-05,3.20734]
[1776544899445,46.83,75790.47,52.0,0.02145,2e-05,3.20407]
[1776544903498,46.83,75804.39,52.0,0.0217,2e-05,3.23526]
[1776544910007,46.82,75808.3,52.0,0.02175,2e-05,3.24276]
[1776544915410,46.82,75808.66,52.0,0.02176,2e-05,3.24295]
[1776544925113,46.81,75807.69,52.0,0.02173,2e-05,3.23905]
[1776544932161,46.81,75807.58,52.0,0.02172,2e-05,3.23779]
[1776544937197,46.81,75808.36,52.0,0.02172,2e-05,3.23884]
[1776544942231,46.8,75809.79,52.0,0.02174,2e-05,3.24139]
[1776544947267,46.8,75809.19,52.0,0.02173,2e-05,3.23931]
[1776544953311,46.8,75812.74,52.0,0.02177,2e-05,3.24417]
[1776544958349,46.8,75814.17,52.0,0.02179,2e-05,3.24671]
[1776544963384,46.79,75808.92,52.0,0.02169,2e-05,3.23403]
[1776544968419,46.79,75809.28,52.0,0.02169,2e-05,3.23424]
[1776544973454,46.79,75812.39,52.0,0.02174,2e-05,3.24071]
[1776544983524,46.78,75814.09,52.0,0.02176,2e-05,3.24322]
[1776544989566,46.78,75816.71,52.0,0.0218,2e-05,3.24838]
[1776544995608,46.78,75816.56,52.0,0.02179,2e-05,3.24722]
[1776545000643,46.78,75816.08,52.0,0.02178,2e-05,3.24547]
[1776545008698,46.77,75813.6,52.0,0.02172,2e-05,3.23882]
[1776545013734,46.77,75815.57,52.0,0.02174,2e-05,3.24041]
[1776545018769,46.77,75815.76,52.0,0.02174,2e-05,3.24027]
[1776545023804,46.77,75815.8,52.0,0.02174,2e-05,3.23979]
[1776545028838,46.77,75816.33,52.0,0.02174,2e-05,3.24045]
[1776545033874,46.76,75819.84,52.0,0.0218,2e-05,3.24789]
[1776545038909,46.76,75822.13,52.0,0.02183,2e-05,3.25254]
[1776545043944,46.76,75822.32,52.0,0.02183,2e-05,3.25235]
[1776545052000,46.76,75822.17,52.0,0.02182,2e-05,3.25105]
[1776545058042,46.75,75822.7,52.0,0.02183,2e-05,3.25156]
[1776545063077,46.75,75821.71,52.0,0.0218,2e-05,3.24872]
[1776545068111,46.75,75821.12,52.0,0.02179,2e-05,3.24682]
[1776545074154,46.75,75817.6,52.0,0.02171,2e-05,3.23574]
[1776545079189,46.75,75817.71,52.0,0.0217,2e-05,3.23555]
[1776545085230,46.74,75818.36,52.0,0.02171,2e-05,3.23648]
[1776545090266,46.74,75818.2,52.0,0.02171,2e-05,3.23565]
[1776545099329,46.74,75817.71,52.0,0.02169,2e-05,3.2337]
[1776545105375,46.74,75818.96,52.0,0.02171,2e-05,3.23602]
[1776545110410,46.74,75823.46,52.0,0.02178,2e-05,3.24578]
[1776545115445,46.73,75823.46,52.0,0.02178,2e-05,3.24525]
[1776545120483,46.73,75830.58,52.0,0.0219,2e-05,3.261]
[1776545122896,46.73,75845.47,52.0,0.02217,2e-05,3.29507]
[1776545123502,46.73,75864.6,52.0,0.02252,2e-05,3.33942]
[1776545129544,46.72,75860.56,52.0,0.02243,2e-05,3.32845]
[1776545135972,46.72,75860.81,52.0,0.02241,2e-05,3.32591]
[1776545141629,46.71,75862.71,52.0,0.02243,2e-05,3.32816]
[1776545146664,46.71,75862.52,52.0,0.02242,2e-05,3.32647]
[1776545153713,46.7,75860.42,52.0,0.02237,2e-05,3.3199]
[1776545158748,46.7,75860.5,52.0,0.02236,2e-05,3.31889]
[1776545163783,46.7,75862.18,52.0,0.02238,2e-05,3.32161]
[1776545168818,46.69,75863.52,52.0,0.02239,2e-05,3.32352]
[1776545173853,46.69,75854.06,52.0,0.02221,2e-05,3.30039]
[1776545178888,46.69,75854.48,52.0,0.02221,2e-05,3.30028]
[1776545186944,46.68,75854.32,52.0,0.02219,2e-05,3.29813]
[1776545191979,46.68,75854.18,52.0,0.02217,2e-05,3.29429]
[1776545196008,46.67,75836.87,52.0,0.02185,2e-05,3.25344]
[1776545201042,46.67,75844.48,52.0,0.02198,2e-05,3.27016]
[1776545206077,46.67,75843.71,52.0,0.02196,2e-05,3.26748]
[1776545211112,46.66,75835.58,52.0,0.02181,2e-05,3.24802]
[1776545216146,46.66,75835.55,52.0,0.0218,2e-05,3.24731]
[1776545222188,46.66,75832.48,52.0,0.02174,2e-05,3.23952]
[1776545227225,46.66,75830.62,52.0,0.0217,2e-05,3.23472]
[1776545233267,46.65,75830.83,52.0,0.0217,2e-05,3.23459]
[1776545238303,46.65,75831.59,52.0,0.02171,2e-05,3.23572]
[1776545243339,46.65,75828.47,52.0,0.02165,2e-05,3.22808]
[1776545248374,46.65,75828.55,52.0,0.02165,2e-05,3.22781]
[1776545253409,46.65,75827.86,52.0,0.02162,2e-05,3.22344]
[1776545259451,46.65,75828.3,52.0,0.02162,2e-05,3.22394]
[1776545265494,46.64,75828.33,52.0,0.02162,2e-05,3.22348]
[1776545270528,46.64,75816.48,52.0,0.0214,2e-05,3.19613]
[1776545275564,46.64,75815.03,52.0,0.02138,2e-05,3.19264]
[1776545281206,46.64,75813.54,52.0,0.02135,2e-05,3.18909]
[1776545286641,46.64,75826.42,52.0,0.02157,2e-05,3.21802]
[1776545292683,46.64,75823.0,52.0,0.02151,2e-05,3.20977]
[1776545297718,46.64,75823.85,52.0,0.02152,2e-05,3.21134]
[1776545303760,46.64,75823.95,52.0,0.02152,2e-05,3.2111]
[1776545311816,46.63,75823.92,52.0,0.0215,2e-05,3.20807]
[1776545316851,46.63,75825.8,52.0,0.02153,2e-05,3.21193]
[1776545321886,46.63,75825.91,52.0,0.02153,2e-05,3.21178]
[1776545326921,46.63,75825.86,52.0,0.02152,2e-05,3.21126]
[1776545332963,46.63,75816.94,52.0,0.02136,2e-05,3.19051]
[1776545337998,46.63,75813.62,52.0,0.0213,2e-05,3.18281]
[1776545343034,46.63,75819.9,52.0,0.02141,2e-05,3.19686]
[1776545348275,46.63,75820.2,52.0,0.02141,2e-05,3.19724]
[1776545358140,46.62,75819.81,52.0,0.0214,2e-05,3.19574]
[1776545363175,46.62,75818.73,52.0,0.02138,2e-05,3.19299]
[1776545369217,46.62,75840.69,52.0,0.02177,2e-05,3.24267]
[1776545374252,46.62,75841.82,52.0,0.02177,2e-05,3.24225]
[1776545379287,46.62,75838.38,52.0,0.0217,2e-05,3.23376]
[1776545384322,46.61,75837.86,52.0,0.02169,2e-05,3.23204]
[1776545389357,46.61,75835.65,52.0,0.02165,2e-05,3.22651]
[1776545394393,46.61,75835.69,52.0,0.02164,2e-05,3.22616]
[1776545399428,46.61,75843.86,52.0,0.02178,2e-05,3.24443]
[1776545404463,46.61,75853.11,52.0,0.02195,2e-05,3.26508]
[1776545410505,46.6,75856.48,52.0,0.022,2e-05,3.27178]
[1776545415539,46.6,75850.18,52.0,0.02188,2e-05,3.2565]
[1776545420574,46.6,75849.63,52.0,0.02186,2e-05,3.25452]
[1776545425611,46.6,75849.98,52.0,0.02186,2e-05,3.25458]
[1776545433667,46.59,75851.47,52.0,0.02187,2e-05,3.25443]
[1776545441723,46.59,75851.37,52.0,0.02185,2e-05,3.25295]
[1776545446758,46.58,75851.07,52.0,0.02184,2e-05,3.25148]
[1776545451794,46.58,75851.11,52.0,0.02184,2e-05,3.25079]
[1776545456828,46.58,75851.0,52.0,0.02183,2e-05,3.24975]
[1776545463880,46.58,75851.36,52.0,0.02183,2e-05,3.24949]
[1776545468915,46.57,75851.25,52.0,0.02182,2e-05,3.24845]
[1776545474957,46.57,75852.13,52.0,0.02183,2e-05,3.24953]
[1776545480999,46.57,75853.39,52.0,0.02184,2e-05,3.25145]
[1776545486034,46.56,75859.79,52.0,0.02195,2e-05,3.26538]
[1776545491069,46.56,75868.31,52.0,0.02208,2e-05,3.28175]
[1776545496104,46.56,75868.05,52.0,0.02207,2e-05,3.28016]
[1776545501139,46.55,75867.94,52.0,0.02206,2e-05,3.27898]
[1776545507181,46.55,75866.34,52.0,0.02202,2e-05,3.27422]
[1776545512215,46.55,75868.32,52.0,0.02205,2e-05,3.278]
[1776545520273,46.54,75867.9,52.0,0.02203,2e-05,3.27573]
[1776545525307,46.54,75864.03,52.0,0.02196,2e-05,3.26601]
[1776545530343,46.54,75851.63,52.0,0.02173,2e-05,3.23685]
[1776545535354,46.54,75848.15,52.0,0.02166,2e-05,3.22855]
[1776545535378,46.54,75846.06,52.0,0.02163,2e-05,3.22369]
[1776545536673,46.54,75845.95,52.0,0.02163,2e-05,3.22367]
[1776545536748,46.54,75845.95,52.0,0.02163,2e-05,3.22391]
[1776545543434,46.54,75843.79,52.0,0.02159,2e-05,3.2186]
[1776545548468,46.54,75843.21,52.0,0.02157,2e-05,3.21703]
[1776545553504,46.54,75841.82,52.0,0.02153,2e-05,3.21127]
[1776545558539,46.53,75839.72,52.0,0.02149,2e-05,3.2063]
[1776545563574,46.53,75834.1,52.0,0.02139,2e-05,3.19337]
[1776545569616,46.53,75831.53,52.0,0.02135,2e-05,3.18751]
[1776545577672,46.53,75831.98,52.0,0.02136,2e-05,3.18856]
[1776545582706,46.53,75838.55,52.0,0.02147,2e-05,3.20341]
[1776545587741,46.53,75840.02,52.0,0.0215,2e-05,3.20666]
[1776545592777,46.53,75840.28,52.0,0.0215,2e-05,3.20715]
[1776545597812,46.53,75834.24,52.0,0.02139,2e-05,3.19335]
[1776545602846,46.53,75819.69,52.0,0.02114,2e-05,3.16043]
[1776545603534,46.53,75819.69,52.0,0.02114,2e-05,3.16043]
[1776545611910,46.53,75820.15,52.0,0.02113,2e-05,3.15964]
[1776545616944,46.54,75826.08,52.0,0.02124,2e-05,3.17324]
[1776545621981,46.54,75827.47,52.0,0.02127,2e-05,3.17651]
[1776545625233,46.54,75829.94,52.0,0.02131,2e-05,3.18213]
[1776545625239,46.54,75829.94,52.0,0.02131,2e-05,3.18213]
[1776545625552,46.54,75829.66,52.0,0.0213,2e-05,3.1815]
[1776545631045,46.54,75829.36,52.0,0.02131,2e-05,3.18243]
[1776545636568,46.55,75830.54,52.0,0.02135,2e-05,3.18703]
[1776545642122,46.54,75827.78,52.0,0.02129,2e-05,3.17929]
[1776545647157,46.54,75824.95,52.0,0.02122,2e-05,3.17103]
[1776545652192,46.53,75822.63,52.0,0.02117,2e-05,3.16399]
[1776545657227,46.52,75817.83,52.0,0.02107,2e-05,3.15144]
[1776545662262,46.52,75816.08,52.0,0.02103,2e-05,3.14585]
[1776545667296,46.51,75815.35,52.0,0.021,2e-05,3.14258]
[1776545672332,46.51,75815.65,52.0,0.02098,2e-05,3.13932]
[1776545680387,46.5,75815.31,52.0,0.02095,2e-05,3.136]
[1776545687437,46.49,75814.87,52.0,0.02093,2e-05,3.13279]
[1776545692471,46.48,75813.12,52.0,0.02089,2e-05,3.12731]
[1776545694271,46.48,75813.09,52.0,0.02088,2e-05,3.12693]
[1776545694491,46.48,75829.82,52.0,0.02117,2e-05,3.16428]
[1776545699526,46.48,75838.88,52.0,0.02132,2e-05,3.18292]
[1776545703388,46.47,75837.61,52.0,0.02128,2e-05,3.17887]
[1776545709596,46.46,75826.55,52.0,0.02107,2e-05,3.1514]
[1776545710959,46.46,75826.55,52.0,0.02107,2e-05,3.1514]
[1776545711063,46.46,75826.55,52.0,0.02107,2e-05,3.1514]
[1776545711063,46.46,75826.55,52.0,0.02107,2e-05,3.1514]
[1776545711171,46.46,75826.55,52.0,0.02107,2e-05,3.1514]
[1776545711610,46.46,75796.21,52.0,0.02054,2e-05,3.08289]
[1776545714639,46.46,75795.09,52.0,0.02052,2e-05,3.07959]
[1776545715597,46.46,75795.09,52.0,0.02052,2e-05,3.07959]
[1776545719005,46.45,75794.99,52.0,0.0205,2e-05,3.07774]
[1776545722976,46.45,75787.64,52.0,0.02036,2e-05,3.05994]
[1776545728491,46.44,75787.73,52.0,0.02035,2e-05,3.0583]
[1776545734771,46.43,75787.62,52.0,0.02031,2e-05,3.05288]
[1776545739806,46.42,75785.38,52.0,0.02026,2e-05,3.04619]
[1776545744841,46.42,75785.43,52.0,0.02024,2e-05,3.04428]
[1776545751340,46.41,75782.86,52.0,0.02019,2e-05,3.03732]
[1776545754130,46.41,75781.83,52.0,0.02016,2e-05,3.03376]
[1776545754146,46.41,75782.55,52.0,0.02017,2e-05,3.03502]
[1776545759946,46.39,75784.3,52.0,0.02016,2e-05,3.03381]
[1776545764981,46.37,75782.25,52.0,0.0201,2e-05,3.02515]
[1776545767228,46.37,75782.25,52.0,0.0201,2e-05,3.02515]
[1776545770140,46.36,75780.64,52.0,0.02004,2e-05,3.01834]
[1776545775487,46.35,75780.97,52.0,0.02003,2e-05,3.01664]
[1776545777490,46.34,75779.82,52.0,0.01998,2e-05,3.01092]
[1776545779149,46.34,75779.63,52.0,0.01997,2e-05,3.00892]
[1776545781590,46.33,75779.6,52.0,0.01996,2e-05,3.00728]
[1776545782453,46.33,75779.63,52.0,0.01995,2e-05,3.00656]
[1776545785101,46.32,75778.84,52.0,0.01992,2e-05,3.0025]
[1776545788123,46.31,75777.15,52.0,0.01987,2e-05,2.99651]
[1776545793180,46.29,75774.2,52.0,0.01977,2e-05,2.98334]
[1776545798255,46.28,75765.63,52.0,0.0196,2e-05,2.96125]
[1776545800402,46.28,75764.64,52.0,0.01958,2e-05,2.95842]
[1776545800497,46.28,75764.64,52.0,0.01958,2e-05,2.95772]
[1776545806310,46.27,75763.36,52.0,0.01955,2e-05,2.95392]
[1776545811925,46.27,75762.42,52.0,0.01953,2e-05,2.95123]
[1776545812008,46.27,75762.42,52.0,0.01952,2e-05,2.95091]
[1776545818394,46.25,75762.38,52.0,0.01949,2e-05,2.9468]
[1776545823719,46.25,75762.65,52.0,0.01948,2e-05,2.94472]
[1776545833499,46.22,75764.6,52.0,0.01945,2e-05,2.94166]
[1776545838534,46.21,75767.03,52.0,0.01947,2e-05,2.9436]
[1776545843569,46.2,75764.12,52.0,0.01939,2e-05,2.93411]
[1776545848603,46.18,75765.14,52.0,0.01939,2e-05,2.93312]
[1776545853639,46.17,75765.21,52.0,0.01935,2e-05,2.92792]
[1776545858674,46.16,75765.51,52.0,0.01933,2e-05,2.92547]
[1776545863709,46.15,75766.78,52.0,0.01933,2e-05,2.92512]
[1776545868743,46.14,75766.78,52.0,0.0193,2e-05,2.92206]
[1776545873779,46.13,75769.7,52.0,0.01933,2e-05,2.92528]
[1776545879826,46.11,75769.33,52.0,0.01929,2e-05,2.92085]
[1776545883104,46.11,75769.76,52.0,0.01929,2e-05,2.92058]
[1776545888888,46.1,75770.39,52.0,0.01927,2e-05,2.91779]
[1776545898959,46.07,75773.4,52.0,0.01927,2e-05,2.91837]
[1776545903994,46.06,75775.56,52.0,0.01928,2e-05,2.91954]
[1776545909030,46.05,75777.39,52.0,0.01929,2e-05,2.92057]
[1776545914063,46.04,75779.71,52.0,0.01929,2e-05,2.92044]
[1776545917465,46.04,75780.79,52.0,0.0193,2e-05,2.9216]
[1776545923127,46.02,75786.62,52.0,0.01936,2e-05,2.92999]
[1776545928162,46.01,75788.2,52.0,0.01936,2e-05,2.93041]
[1776545929347,46.01,75788.2,52.0,0.01936,2e-05,2.93041]
[1776545929449,46.01,75788.34,52.0,0.01936,2e-05,2.93011]
[1776545937225,46.0,75788.78,52.0,0.01934,2e-05,2.92786]
[1776545942260,45.99,75788.29,52.0,0.01932,2e-05,2.92483]
[1776545947294,45.98,75794.71,52.0,0.01941,2e-05,2.9367]
[1776545952330,45.98,75795.39,52.0,0.01941,2e-05,2.93606]
[1776545964413,45.96,75796.56,52.0,0.01939,2e-05,2.93351]
[1776545969449,45.95,75798.17,52.0,0.0194,2e-05,2.93486]
[1776545974484,45.94,75798.29,52.0,0.01937,2e-05,2.93079]
[1776545981416,45.94,75798.47,52.0,0.01936,2e-05,2.92993]
[1776545981495,45.93,75798.47,52.0,0.01935,2e-05,2.92828]
[1776545987645,45.93,75799.12,52.0,0.01936,2e-05,2.93009]
[1776545988711,45.93,75798.98,52.0,0.01936,2e-05,2.93]
[1776545988804,45.93,75781.24,52.0,0.01907,2e-05,2.89201]
[1776545995633,45.94,75783.37,52.0,0.01911,2e-05,2.89771]
[1776545996016,45.94,75783.37,52.0,0.01911,2e-05,2.89771]
[1776546001675,45.94,75781.15,52.0,0.01909,2e-05,2.89396]
[1776546008723,45.95,75777.93,52.0,0.01904,2e-05,2.88836]
[1776546013759,45.95,75777.31,52.0,0.01904,2e-05,2.88792]
[1776546019412,45.95,75783.67,52.0,0.01915,2e-05,2.90219]
[1776546026851,45.96,75784.61,52.0,0.01917,2e-05,2.9055]
[1776546034908,45.96,75784.2,52.0,0.01916,2e-05,2.90356]
[1776546039943,45.96,75788.99,52.0,0.01925,2e-05,2.91456]
[1776546044977,45.97,75791.48,52.0,0.01929,2e-05,2.92053]
[1776546050013,45.97,75797.63,52.0,0.0194,2e-05,2.93439]
[1776546053676,45.97,75797.63,52.0,0.0194,2e-05,2.93439]
[1776546060084,45.97,75798.53,52.0,0.01942,2e-05,2.93727]
[1776546065119,45.97,75800.55,52.0,0.01946,2e-05,2.94205]
[1776546066732,45.97,75800.55,52.0,0.01946,2e-05,2.94205]
[1776546066754,45.97,75800.55,52.0,0.01946,2e-05,2.94205]
[1776546067028,45.97,75800.55,52.0,0.01946,2e-05,2.94221]
[1776546067518,45.97,75800.55,52.0,0.01946,2e-05,2.94221]
[1776546069464,45.97,75809.61,52.0,0.01961,2e-05,2.96194]
[1776546069716,45.97,75809.61,52.0,0.01961,2e-05,2.96194]
[1776546074034,45.97,75813.06,52.0,0.01967,2e-05,2.96966]
[1776546074621,45.97,75813.06,52.0,0.01967,2e-05,2.96966]
[1776546080803,45.97,75821.34,52.0,0.01981,2e-05,2.98783]
[1776546080904,45.97,75821.34,52.0,0.01981,2e-05,2.98784]
[1776546088279,45.96,75820.49,52.0,0.01976,2e-05,2.98192]
[1776546093315,45.95,75821.5,52.0,0.01975,2e-05,2.97947]
[1776546098349,45.94,75821.73,52.0,0.01973,2e-05,2.97753]
[1776546103385,45.93,75823.6,52.0,0.01974,2e-05,2.97919]
[1776546109427,45.92,75823.66,52.0,0.01972,2e-05,2.97643]
[1776546114461,45.91,75831.54,52.0,0.01983,2e-05,2.99124]
[1776546119497,45.91,75843.72,52.0,0.02002,2e-05,3.01542]
[1776546125540,45.89,75841.31,52.0,0.01995,2e-05,3.00695]
[1776546131582,45.88,75843.64,52.0,0.01997,2e-05,3.00899]
[1776546138631,45.87,75844.11,52.0,0.01995,2e-05,3.00647]
[1776546149659,45.86,75844.99,52.0,0.01995,2e-05,3.00642]
[1776546154747,45.84,75844.87,52.0,0.01989,2e-05,2.99805]
[1776546159783,45.83,75851.08,52.0,0.01997,2e-05,3.00935]
[1776546164818,45.83,75852.23,52.0,0.01997,2e-05,3.00941]
[1776546169861,45.82,75855.17,52.0,0.02,2e-05,3.01338]
[1776546175042,45.81,75862.07,52.0,0.0201,2e-05,3.02606]
[1776546180077,45.8,75866.64,52.0,0.02016,2e-05,3.03349]
[1776546185111,45.79,75868.49,52.0,0.02017,2e-05,3.03488]
[1776546193168,45.77,75870.82,52.0,0.02017,2e-05,3.03567]
[1776546198203,45.76,75870.14,52.0,0.02014,2e-05,3.03144]
[1776546203237,45.75,75870.06,52.0,0.02012,2e-05,3.0286]
[1776546208381,45.75,75861.37,52.0,0.01996,2e-05,3.0078]
[1776546214314,45.73,75858.9,52.0,0.01987,2e-05,2.99623]
[1776546219350,45.72,75857.88,52.0,0.01983,2e-05,2.99114]
[1776546224385,45.72,75849.73,52.0,0.01968,2e-05,2.9709]
[1776546231434,45.71,75844.65,52.0,0.01957,2e-05,2.95679]
[1776546236469,45.7,75844.61,52.0,0.01955,2e-05,2.95463]
[1776546246540,45.68,75843.3,52.0,0.0195,2e-05,2.94773]
[1776546253589,45.67,75845.51,52.0,0.01951,2e-05,2.94982]
[1776546257395,45.67,75838.48,52.0,0.01939,2e-05,2.93334]
[1776546257617,45.67,75835.24,52.0,0.01933,2e-05,2.92595]
[1776546262652,45.67,75833.5,52.0,0.01931,2e-05,2.92301]
[1776546269752,45.67,75833.15,52.0,0.01931,2e-05,2.92274]
[1776546275742,45.68,75833.67,52.0,0.01931,2e-05,2.92326]
[1776546280777,45.68,75837.31,52.0,0.01938,2e-05,2.93186]
[1776546286820,45.68,75831.67,52.0,0.01929,2e-05,2.92048]
[1776546291854,45.69,75827.78,52.0,0.01924,2e-05,2.91287]
[1776546296889,45.69,75833.2,52.0,0.01933,2e-05,2.92537]
[1776546301925,45.69,75890.31,52.0,0.0203,2e-05,3.05182]
[1776546306960,45.69,75890.46,52.0,0.0203,2e-05,3.05185]
[1776546311995,45.69,75892.85,52.0,0.02034,2e-05,3.05701]
[1776546315017,45.69,75843.01,52.0,0.01949,2e-05,2.9468]
[1776546320052,45.69,75842.54,52.0,0.01949,2e-05,2.94663]
[1776546325087,45.7,75841.97,52.0,0.01949,2e-05,2.9462]
[1776546330121,45.7,75845.36,52.0,0.01955,2e-05,2.95431]
[1776546335157,45.7,75844.81,52.0,0.01953,2e-05,2.95154]
[1776546340192,45.7,75846.25,52.0,0.01956,2e-05,2.95531]
[1776546345227,45.71,75844.63,52.0,0.01954,2e-05,2.95236]
[1776546351270,45.71,75839.84,52.0,0.01947,2e-05,2.94269]
[1776546357312,45.71,75839.48,52.0,0.01947,2e-05,2.9427]
[1776546362347,45.71,75838.81,52.0,0.01946,2e-05,2.9419]
[1776546364361,45.71,75823.36,52.0,0.01921,2e-05,2.90869]
[1776546369396,45.72,75820.3,52.0,0.01916,2e-05,2.903]
[1776546374431,45.72,75820.58,52.0,0.01918,2e-05,2.90454]
[1776546379466,45.72,75820.92,52.0,0.01919,2e-05,2.90617]
[1776546384501,45.73,75819.57,52.0,0.01917,2e-05,2.90412]
[1776546389536,45.73,75831.04,52.0,0.01937,2e-05,2.9299]
[1776546394571,45.73,75834.18,52.0,0.01941,2e-05,2.93508]
[1776546399605,45.74,75834.22,52.0,0.01942,2e-05,2.93574]
[1776546404640,45.74,75833.72,52.0,0.01941,2e-05,2.93524]
[1776546409677,45.74,75833.76,52.0,0.01942,2e-05,2.9359]
[1776546414712,45.74,75840.29,52.0,0.01953,2e-05,2.95064]
[1776546419747,45.74,75843.87,52.0,0.01959,2e-05,2.95889]
[1776546425790,45.74,75843.37,52.0,0.01959,2e-05,2.95829]
[1776546431833,45.75,75843.49,52.0,0.0196,2e-05,2.95904]
[1776546436867,45.75,75843.75,52.0,0.0196,2e-05,2.96001]
[1776546441903,45.75,75841.9,52.0,0.01958,2e-05,2.95637]
[1776546446937,45.75,75842.71,52.0,0.01959,2e-05,2.95855]
[1776546451973,45.75,75842.33,52.0,0.01958,2e-05,2.95589]
[1776546457009,45.75,75842.71,52.0,0.01958,2e-05,2.95713]
[1776546461222,45.75,75842.7,52.0,0.01959,2e-05,2.95736]
[1776546461323,45.76,75842.7,52.0,0.01959,2e-05,2.95744]
[1776546470227,45.75,75842.67,52.0,0.01958,2e-05,2.957]
[1776546476140,45.75,75844.87,52.0,0.01961,2e-05,2.96078]
[1776546481181,45.75,75846.36,52.0,0.01963,2e-05,2.96356]
[1776546486216,45.75,75852.64,52.0,0.01973,2e-05,2.97673]
[1776546491249,45.74,75852.1,52.0,0.01972,2e-05,2.97496]
[1776546496284,45.74,75851.66,52.0,0.01971,2e-05,2.97345]
[1776546501319,45.74,75852.12,52.0,0.01971,2e-05,2.97394]
[1776546506354,45.74,75845.46,52.0,0.0196,2e-05,2.95889]
[1776546511389,45.74,75845.49,52.0,0.01958,2e-05,2.95634]
[1776546516466,45.74,75845.46,52.0,0.01958,2e-05,2.95591]
[1776546524482,45.73,75843.69,52.0,0.01954,2e-05,2.95149]
[1776546529517,45.73,75854.84,52.0,0.01973,2e-05,2.97553]
[1776546535559,45.73,75856.27,52.0,0.01975,2e-05,2.97802]
[1776546540594,45.73,75855.8,52.0,0.01973,2e-05,2.97645]
[1776546545629,45.73,75855.7,52.0,0.01973,2e-05,2.97571]
[1776546559727,45.72,75856.56,52.0,0.01973,2e-05,2.97602]
[1776546567785,45.72,75857.03,52.0,0.01973,2e-05,2.97622]
[1776546572819,45.72,75856.82,52.0,0.01971,2e-05,2.973]
[1776546586916,45.71,75857.42,52.0,0.01971,2e-05,2.97291]
[1776546592093,45.71,75857.42,52.0,0.01971,2e-05,2.97291]
[1776546597996,45.71,75851.36,52.0,0.0196,2e-05,2.95863]
[1776546603034,45.71,75851.5,52.0,0.0196,2e-05,2.95857]
[1776546608070,45.71,75851.63,52.0,0.0196,2e-05,2.95849]
[1776546613104,45.7,75851.52,52.0,0.01959,2e-05,2.9579]
[1776546618138,45.7,75847.75,52.0,0.01953,2e-05,2.94932]
[1776546624181,45.7,75847.93,52.0,0.01953,2e-05,2.94938]
[1776546629216,45.7,75847.63,52.0,0.01952,2e-05,2.94844]
[1776546634252,45.7,75848.19,52.0,0.01952,2e-05,2.94716]
[1776546645328,45.7,75848.47,52.0,0.01952,2e-05,2.94717]
[1776546650363,45.7,75848.31,52.0,0.01951,2e-05,2.94655]
[1776546656405,45.7,75848.41,52.0,0.01951,2e-05,2.94644]
[1776546661440,45.69,75843.41,52.0,0.01942,2e-05,2.93537]
[1776546666475,45.69,75840.82,52.0,0.01938,2e-05,2.92955]
[1776546671510,45.69,75839.23,52.0,0.01935,2e-05,2.92597]
[1776546676545,45.69,75839.26,52.0,0.01935,2e-05,2.92588]
[1776546681579,45.69,75839.51,52.0,0.01935,2e-05,2.92626]
[1776546686615,45.69,75839.08,52.0,0.01935,2e-05,2.92515]
[1776546695679,45.69,75839.04,52.0,0.01933,2e-05,2.92255]
[1776546700714,45.69,75839.08,52.0,0.01933,2e-05,2.92247]
[1776546705749,45.69,75839.08,52.0,0.01933,2e-05,2.9223]
[1776546710784,45.69,75839.04,52.0,0.01933,2e-05,2.92204]
[1776546715819,45.69,75839.04,52.0,0.01932,2e-05,2.92186]
[1776546720853,45.69,75839.08,52.0,0.01932,2e-05,2.92177]
[1776546726367,45.69,75839.08,52.0,0.01932,2e-05,2.92158]
[1776546726669,45.69,75839.08,52.0,0.01932,2e-05,2.92158]
[1776546726828,45.69,75839.81,52.0,0.01933,2e-05,2.92313]
[1776546726896,45.69,75818.18,52.0,0.01898,2e-05,2.87652]
[1776546728408,45.69,75818.18,52.0,0.01898,2e-05,2.87652]
[1776546730500,45.69,75812.71,52.0,0.01889,2e-05,2.86481]
[1776546736708,45.69,75812.34,52.0,0.01888,2e-05,2.86419]
[1776546743657,45.69,75812.2,52.0,0.01888,2e-05,2.86407]
[1776546743756,45.69,75812.2,52.0,0.01888,2e-05,2.8642]
[1776546749050,45.68,75823.03,52.0,0.01905,2e-05,2.88605]
[1776546754086,45.68,75823.54,52.0,0.01903,2e-05,2.88365]
[1776546756520,45.68,75822.72,52.0,0.01902,2e-05,2.88164]
[1776546756621,45.68,75823.53,52.0,0.01903,2e-05,2.88313]
[1776546762142,45.68,75822.44,52.0,0.01901,2e-05,2.8808]
[1776546767177,45.68,75818.62,52.0,0.01895,2e-05,2.87266]
[1776546772212,45.68,75817.65,52.0,0.01894,2e-05,2.87069]
[1776546777247,45.68,75815.96,52.0,0.01891,2e-05,2.86718]
[1776546781276,45.68,75784.03,52.0,0.0184,2e-05,2.79966]
[1776546782284,45.68,75768.08,52.0,0.01815,2e-05,2.76648]
[1776546787319,45.68,75762.16,52.0,0.01806,2e-05,2.75525]
[1776546792354,45.69,75754.5,52.0,0.01795,2e-05,2.74054]
[1776546797389,45.69,75752.95,52.0,0.01793,2e-05,2.73856]
[1776546798338,45.69,75752.95,52.0,0.01793,2e-05,2.73856]
[1776546803431,45.69,75743.11,52.0,0.01778,2e-05,2.71829]
[1776546808465,45.69,75747.09,52.0,0.01784,2e-05,2.72628]
[1776546813501,45.69,75752.85,52.0,0.01792,2e-05,2.7357]
[1776546818537,45.69,75764.47,52.0,0.01809,2e-05,2.75936]
[1776546823571,45.69,75772.6,52.0,0.01822,2e-05,2.77571]
[1776546828606,45.68,75779.0,52.0,0.01831,2e-05,2.7884]
[1776546833641,45.68,75781.18,52.0,0.01834,2e-05,2.79227]
[1776546838676,45.68,75776.12,52.0,0.01826,2e-05,2.78102]
[1776546843711,45.68,75772.57,52.0,0.0182,2e-05,2.7731]
[1776546848746,45.67,75778.62,52.0,0.01829,2e-05,2.78519]
[1776546854789,45.67,75775.14,52.0,0.01823,2e-05,2.77728]
[1776546859824,45.67,75779.81,52.0,0.0183,2e-05,2.78652]
[1776546864859,45.67,75773.54,52.0,0.0182,2e-05,2.77289]
[1776546869894,45.67,75771.89,52.0,0.01817,2e-05,2.76902]
[1776546874929,45.67,75774.2,52.0,0.01819,2e-05,2.77126]
[1776546879968,45.66,75779.53,52.0,0.01827,2e-05,2.78192]
[1776546885008,45.66,75777.51,52.0,0.01823,2e-05,2.77718]
[1776546890039,45.66,75774.79,52.0,0.01818,2e-05,2.77096]
[1776546895075,45.66,75771.27,52.0,0.01812,2e-05,2.76318]
[1776546900110,45.66,75756.25,52.0,0.01789,2e-05,2.7319]
[1776546905145,45.66,75755.08,52.0,0.01787,2e-05,2.72936]
[1776546910180,45.66,75753.11,52.0,0.01784,2e-05,2.72522]
[1776546914208,45.66,75771.58,52.0,0.01813,2e-05,2.76328]
[1776546919243,45.65,75771.15,52.0,0.01812,2e-05,2.76198]
[1776546924278,45.65,75771.82,52.0,0.01812,2e-05,2.76297]
[1776546929313,45.65,75778.42,52.0,0.01822,2e-05,2.77625]
[1776546934348,45.65,75780.71,52.0,0.01824,2e-05,2.77836]
[1776546939383,45.65,75781.36,52.0,0.01825,2e-05,2.7792]
[1776546944418,45.65,75780.46,52.0,0.01823,2e-05,2.77682]
[1776546949453,45.64,75779.1,52.0,0.01821,2e-05,2.77352]
[1776546955495,45.64,75780.11,52.0,0.01822,2e-05,2.7751]
[1776546960530,45.64,75777.95,52.0,0.01818,2e-05,2.77017]
[1776546965567,45.64,75765.52,52.0,0.01798,2e-05,2.74402]
[1776546970602,45.64,75758.91,52.0,0.01788,2e-05,2.73027]
[1776546975637,45.64,75756.2,52.0,0.01784,2e-05,2.72461]
[1776546980677,45.64,75754.01,52.0,0.0178,2e-05,2.72006]
[1776546986719,45.64,75751.6,52.0,0.01776,2e-05,2.71506]
[1776546991754,45.64,75748.82,52.0,0.01771,2e-05,2.7072]
[1776546996789,45.64,75747.51,52.0,0.01769,2e-05,2.70456]
[1776547003838,45.64,75747.44,52.0,0.01769,2e-05,2.70447]
[1776547011894,45.64,75747.46,52.0,0.01769,2e-05,2.70456]
[1776547017936,45.64,75747.16,52.0,0.01768,2e-05,2.70398]
[1776547022970,45.64,75744.01,52.0,0.01763,2e-05,2.69758]
[1776547030023,45.64,75742.81,52.0,0.01762,2e-05,2.69524]
[1776547039086,45.64,75742.74,52.0,0.01762,2e-05,2.69523]
[1776547044120,45.64,75740.78,52.0,0.01759,2e-05,2.6913]
[1776547049155,45.64,75739.12,52.0,0.01756,2e-05,2.68799]
[1776547055198,45.64,75739.44,52.0,0.01756,2e-05,2.68664]
[1776547060233,45.64,75739.5,52.0,0.01756,2e-05,2.68685]
[1776547068289,45.64,75727.57,52.0,0.01738,2e-05,2.66275]
[1776547069414,45.64,75727.57,52.0,0.01738,2e-05,2.66275]
[1776547076345,45.65,75717.98,52.0,0.01725,2e-05,2.64613]
[1776547081381,45.66,75727.39,52.0,0.01741,2e-05,2.66707]
[1776547087006,45.66,75727.15,52.0,0.01741,2e-05,2.66763]
[1776547092458,45.67,75726.67,52.0,0.01743,2e-05,2.66944]
[1776547097496,45.68,75726.67,52.0,0.01744,2e-05,2.67111]
[1776547102532,45.69,75725.04,52.0,0.01743,2e-05,2.66946]
[1776547107576,45.69,75724.2,52.0,0.01743,2e-05,2.66938]
[1776547112611,45.7,75714.2,52.0,0.01728,2e-05,2.64879]
[1776547117646,45.7,75712.62,52.0,0.01727,2e-05,2.64737]
[1776547122681,45.71,75711.97,52.0,0.01727,2e-05,2.6478]
[1776547127716,45.72,75706.25,52.0,0.0172,2e-05,2.63809]
[1776547132751,45.73,75707.12,52.0,0.01722,2e-05,2.64166]
[1776547137786,45.73,75698.82,52.0,0.01711,1e-05,2.62688]
[1776547138793,45.73,75698.24,52.0,0.01711,1e-05,2.62611]
[1776547142821,45.74,75696.91,52.0,0.0171,1e-05,2.62502]
[1776547147856,45.75,75687.84,52.0,0.01698,1e-05,2.60897]
[1776547153898,45.76,75687.29,52.0,0.01699,1e-05,2.61041]
[1776547158934,45.77,75693.22,52.0,0.01709,1e-05,2.62431]
[1776547163968,45.77,75693.34,52.0,0.01711,1e-05,2.6266]
[1776547169003,45.78,75692.35,52.0,0.01711,1e-05,2.62667]
[1776547175045,45.79,75692.63,52.0,0.01712,1e-05,2.62765]
[1776547180080,45.8,75691.54,52.0,0.01712,1e-05,2.62756]
[1776547182094,45.8,75669.5,52.0,0.0168,1e-05,2.58474]
[1776547187129,45.81,75659.46,52.0,0.01667,1e-05,2.56752]
[1776547192164,45.82,75657.89,52.0,0.01667,1e-05,2.56706]
[1776547197199,45.83,75659.11,52.0,0.01671,1e-05,2.57201]
[1776547202238,45.84,75659.15,52.0,0.01673,1e-05,2.57462]
[1776547207274,45.85,75657.74,52.0,0.01673,1e-05,2.57436]
[1776547213316,45.86,75656.12,52.0,0.01673,1e-05,2.57415]
[1776547218353,45.87,75655.87,52.0,0.01674,1e-05,2.57612]
[1776547225402,45.89,75653.96,52.0,0.01674,1e-05,2.57581]
[1776547230588,45.89,75643.73,52.0,0.01661,1e-05,2.55831]
[1776547236215,45.91,75640.44,52.0,0.01657,1e-05,2.55246]
[1776547241515,45.92,75636.9,52.0,0.01654,1e-05,2.54922]
[1776547246550,45.93,75633.72,52.0,0.01652,1e-05,2.54562]
[1776547251585,45.94,75630.99,52.0,0.0165,1e-05,2.54292]
[1776547256620,45.95,75630.71,52.0,0.01651,1e-05,2.54497]
[1776547261655,45.96,75635.67,52.0,0.0166,1e-05,2.55717]
[1776547266693,45.97,75645.96,52.0,0.01677,1e-05,2.57962]
[1776547271728,45.98,75653.16,52.0,0.01689,1e-05,2.596]
[1776547276763,45.99,75660.79,52.0,0.01702,1e-05,2.61311]
[1776547282806,45.99,75666.93,52.0,0.01713,1e-05,2.62759]
[1776547287841,46.0,75667.39,52.0,0.01715,1e-05,2.63037]
[1776547294892,46.01,75666.89,52.0,0.01715,1e-05,2.62989]
[1776547299927,46.02,75667.86,52.0,0.01718,1e-05,2.63366]
[1776547304963,46.03,75668.66,52.0,0.01721,1e-05,2.63706]
[1776547309997,46.03,75665.34,52.0,0.01717,1e-05,2.63226]
[1776547315033,46.04,75664.55,52.0,0.01717,1e-05,2.6325]
[1776547322082,46.05,75666.75,52.0,0.01722,1e-05,2.63938]
[1776547327117,46.06,75666.99,52.0,0.01724,1e-05,2.64159]
[1776547332152,46.06,75667.21,52.0,0.01726,1e-05,2.64375]
[1776547337187,46.07,75672.87,52.0,0.01736,2e-05,2.65675]
[1776547342222,46.07,75673.02,52.0,0.01737,2e-05,2.65865]
[1776547347257,46.08,75676.41,52.0,0.01743,2e-05,2.66702]
[1776547353299,46.09,75676.65,52.0,0.01744,2e-05,2.66725]
[1776547358335,46.09,75676.18,52.0,0.01744,2e-05,2.66786]
[1776547363369,46.1,75676.62,52.0,0.01746,2e-05,2.6703]
[1776547368406,46.11,75668.78,52.0,0.01736,2e-05,2.65613]
[1776547373440,46.11,75667.81,52.0,0.01735,2e-05,2.65584]
[1776547378475,46.12,75669.19,52.0,0.01739,2e-05,2.66026]
[1776547384013,46.12,75669.95,52.0,0.01741,2e-05,2.66307]
[1776547389552,46.13,75676.8,52.0,0.01753,2e-05,2.67924]
[1776547394587,46.14,75678.29,52.0,0.01756,2e-05,2.68365]
[1776547399622,46.14,75678.21,52.0,0.01757,2e-05,2.68487]
[1776547404656,46.15,75678.16,52.0,0.01758,2e-05,2.68614]
[1776547409692,46.15,75678.12,52.0,0.01759,2e-05,2.68742]
[1776547414727,46.16,75677.21,52.0,0.01758,2e-05,2.68483]
[1776547425804,46.17,75676.46,52.0,0.01759,2e-05,2.68629]
[1776547432853,46.18,75670.04,52.0,0.01751,2e-05,2.67536]
[1776547436952,46.18,75675.41,52.0,0.01759,2e-05,2.68701]
[1776547442922,46.18,75679.15,52.0,0.01765,2e-05,2.6945]
[1776547447958,46.18,75678.68,52.0,0.01764,2e-05,2.69328]
[1776547454000,46.18,75678.89,52.0,0.01764,2e-05,2.69338]
[1776547459035,46.18,75680.08,52.0,0.01766,2e-05,2.69553]
[1776547464070,46.18,75683.5,52.0,0.01771,2e-05,2.70214]
[1776547469105,46.17,75682.83,52.0,0.01769,2e-05,2.70047]
[1776547476153,46.17,75682.62,52.0,0.01767,2e-05,2.69755]
[1776547481190,46.17,75682.72,52.0,0.01767,2e-05,2.6975]
[1776547486225,46.17,75684.13,52.0,0.01769,2e-05,2.7001]
[1776547491260,46.17,75684.05,52.0,0.01769,2e-05,2.69968]
[1776547497302,46.17,75682.5,52.0,0.01767,2e-05,2.69626]
[1776547502337,46.17,75677.42,52.0,0.01759,2e-05,2.68582]
[1776547507372,46.17,75678.49,52.0,0.0176,2e-05,2.68786]
[1776547512407,46.17,75692.36,52.0,0.01781,2e-05,2.71567]
[1776547517441,46.17,75693.61,52.0,0.01783,2e-05,2.71786]
[1776547522477,46.16,75694.79,52.0,0.01784,2e-05,2.71991]
[1776547527512,46.16,75701.88,52.0,0.01795,2e-05,2.73399]
[1776547532546,46.16,75705.69,52.0,0.01799,2e-05,2.73918]
[1776547537582,46.16,75707.43,52.0,0.01801,2e-05,2.74222]
[1776547542616,46.16,75712.03,52.0,0.01808,2e-05,2.75105]
[1776547547651,46.15,75712.29,52.0,0.01808,2e-05,2.75092]
[1776547552687,46.15,75719.04,52.0,0.01818,2e-05,2.76409]
[1776547557722,46.15,75718.95,52.0,0.01817,2e-05,2.76313]
[1776547562757,46.15,75719.01,52.0,0.01817,2e-05,2.76233]
[1776547567792,46.14,75718.8,52.0,0.01816,2e-05,2.76114]
[1776547573842,46.14,75718.08,52.0,0.01814,2e-05,2.75875]
[1776547578874,46.14,75714.96,52.0,0.01809,2e-05,2.75164]
[1776547583910,46.13,75705.49,52.0,0.01793,2e-05,2.73157]
[1776547586388,46.13,75704.78,52.0,0.01792,2e-05,2.73002]
[1776547586489,46.13,75704.3,52.0,0.01791,2e-05,2.72895]
[1776547594986,46.12,75704.31,52.0,0.01788,2e-05,2.72438]
[1776547600025,46.12,75694.09,52.0,0.01771,2e-05,2.70237]
[1776547607071,46.11,75694.17,52.0,0.0177,2e-05,2.701]
[1776547612107,46.11,75694.39,52.0,0.0177,2e-05,2.70036]
[1776547618149,46.1,75694.3,52.0,0.01769,2e-05,2.69887]
[1776547623184,46.1,75693.84,52.0,0.01767,2e-05,2.69687]
[1776547628218,46.1,75703.3,52.0,0.01781,2e-05,2.715]
[1776547634261,46.09,75704.16,52.0,0.01781,2e-05,2.71531]
[1776547639296,46.09,75706.97,52.0,0.01785,2e-05,2.71983]
[1776547644331,46.08,75707.51,52.0,0.01784,2e-05,2.71966]
[1776547649366,46.08,75717.16,52.0,0.01798,2e-05,2.73808]
[1776547654401,46.07,75720.33,52.0,0.01801,2e-05,2.74096]
[1776547659437,46.07,75720.6,52.0,0.018,2e-05,2.74002]
[1776547667494,46.06,75720.35,52.0,0.01798,2e-05,2.73714]
[1776547674543,46.05,75720.25,52.0,0.01796,2e-05,2.73488]
[1776547680585,46.04,75720.12,52.0,0.01795,2e-05,2.73287]
[1776547682319,46.04,75720.57,52.0,0.01795,2e-05,2.7335]
[1776547687633,46.03,75720.6,52.0,0.01794,2e-05,2.73183]
[1776547692668,46.03,75721.56,52.0,0.01794,2e-05,2.73237]
[1776547697704,46.02,75722.1,52.0,0.01794,2e-05,2.73204]
[1776547702739,46.02,75721.21,52.0,0.01791,2e-05,2.7288]
[1776547707774,46.01,75723.83,52.0,0.01794,2e-05,2.73274]
[1776547712809,46.01,75718.95,52.0,0.01784,2e-05,2.71921]
[1776547717845,46.0,75718.67,52.0,0.01783,2e-05,2.71731]
[1776547722880,46.0,75717.5,52.0,0.0178,2e-05,2.71363]
[1776547727916,45.99,75717.76,52.0,0.01779,2e-05,2.71263]
[1776547732951,45.99,75721.66,52.0,0.01784,2e-05,2.71929]
[1776547737986,45.98,75725.07,52.0,0.01789,2e-05,2.72491]
[1776547743022,45.98,75724.83,52.0,0.01787,2e-05,2.72305]
[1776547748057,45.97,75734.3,52.0,0.01801,2e-05,2.74109]
[1776547753091,45.97,75737.92,52.0,0.01805,2e-05,2.74702]
[1776547758127,45.96,75737.06,52.0,0.01803,2e-05,2.74371]
[1776547763162,45.95,75736.86,52.0,0.01801,2e-05,2.7418]
[1776547769206,45.95,75736.84,52.0,0.018,2e-05,2.73999]
[1776547774242,45.94,75737.2,52.0,0.01798,2e-05,2.73715]
[1776547779277,45.94,75731.78,52.0,0.01788,2e-05,2.72463]
[1776547784312,45.93,75731.66,52.0,0.01787,2e-05,2.72306]
[1776547790354,45.93,75731.92,52.0,0.01786,2e-05,2.72198]
[1776547794430,45.93,75731.92,52.0,0.01786,2e-05,2.72198]
[1776547794531,45.92,75731.92,52.0,0.01786,2e-05,2.7209]
[1776547795451,45.92,75731.92,52.0,0.01786,2e-05,2.7209]
[1776547795491,45.92,75750.74,52.0,0.01815,2e-05,2.75986]
[1776547797481,45.92,75764.82,52.0,0.01837,2e-05,2.78927]
[1776547799586,45.92,75767.67,52.0,0.01842,2e-05,2.79533]
[1776547801097,45.93,75768.82,52.0,0.01844,2e-05,2.79806]
[1776547803600,45.93,75765.41,52.0,0.01839,2e-05,2.79116]
[1776547805664,45.93,75764.98,52.0,0.01838,2e-05,2.79039]
[1776547806788,45.93,75763.85,52.0,0.01837,2e-05,2.78827]
[1776547807476,45.93,75762.17,52.0,0.01834,2e-05,2.78454]
[1776547812511,45.92,75761.38,52.0,0.01831,2e-05,2.78109]
[1776547817546,45.91,75760.98,52.0,0.01829,2e-05,2.77851]
[1776547822581,45.91,75760.46,52.0,0.01827,2e-05,2.7757]
[1776547826417,45.9,75759.41,52.0,0.01825,2e-05,2.77249]
[1776547826609,45.9,75758.96,52.0,0.01824,2e-05,2.77122]
[1776547836678,45.91,75758.96,52.0,0.01823,2e-05,2.7707]
[1776547841714,45.91,75753.93,52.0,0.01816,2e-05,2.76113]
[1776547843184,45.91,75753.9,52.0,0.01816,2e-05,2.76126]
[1776547843274,45.91,75753.9,52.0,0.01816,2e-05,2.76145]
[1776547850792,45.9,75753.79,52.0,0.01815,2e-05,2.75904]
[1776547855897,45.9,75754.35,52.0,0.01814,2e-05,2.75863]
[1776547860932,45.89,75751.92,52.0,0.01809,2e-05,2.75204]
[1776547865967,45.89,75749.54,52.0,0.01804,2e-05,2.74563]
[1776547875314,45.89,75749.02,52.0,0.01803,2e-05,2.74426]
[1776547885101,45.87,75749.32,52.0,0.018,2e-05,2.73929]
[1776547890136,45.86,75749.63,52.0,0.01799,2e-05,2.73844]
[1776547900206,45.85,75750.17,52.0,0.01796,2e-05,2.73447]
[1776547906075,45.84,75749.93,52.0,0.01795,2e-05,2.73281]
[1776547912290,45.84,75755.2,52.0,0.01801,2e-05,2.74134]
[1776547914424,45.83,75754.59,52.0,0.018,2e-05,2.73978]
[1776547914525,45.83,75754.56,52.0,0.018,2e-05,2.73942]
[1776547920346,45.84,75755.84,52.0,0.01803,2e-05,2.74324]
[1776547925188,45.84,75755.79,52.0,0.01803,2e-05,2.74393]
[1776547925381,45.84,75756.21,52.0,0.01804,2e-05,2.745]
[1776547930416,45.84,75755.88,52.0,0.01802,2e-05,2.74282]
[1776547935451,45.83,75755.88,52.0,0.01801,2e-05,2.74134]
[1776547940486,45.83,75755.36,52.0,0.01799,2e-05,2.73881]
[1776547945520,45.82,75754.16,52.0,0.01796,2e-05,2.73489]
[1776547958612,45.81,75753.24,52.0,0.01791,2e-05,2.72722]
[1776547968682,45.8,75753.24,52.0,0.01789,2e-05,2.72448]
[1776547978752,45.79,75753.05,52.0,0.01786,2e-05,2.72139]
[1776547983788,45.78,75753.31,52.0,0.01786,2e-05,2.72062]
[1776547988823,45.78,75753.42,52.0,0.01785,2e-05,2.71955]
[1776547996878,45.77,75752.8,52.0,0.01782,2e-05,2.71625]
[1776548003213,45.77,75753.42,52.0,0.01783,2e-05,2.71702]
[1776548009973,45.76,75753.54,52.0,0.01781,2e-05,2.71454]
[1776548021052,45.75,75751.64,52.0,0.01775,2e-05,2.70591]
[1776548026087,45.74,75751.17,52.0,0.01773,2e-05,2.7038]
[1776548031122,45.74,75746.13,52.0,0.01764,2e-05,2.69241]
[1776548036160,45.73,75741.1,52.0,0.01756,2e-05,2.68116]
[1776548043214,45.73,75740.56,52.0,0.01754,2e-05,2.67873]
[1776548048250,45.73,75740.55,52.0,0.01753,2e-05,2.67776]
[1776548055299,45.72,75740.55,52.0,0.01752,2e-05,2.67625]
[1776548061341,45.72,75740.43,52.0,0.01751,2e-05,2.67487]
[1776548066034,45.71,75740.43,52.0,0.01751,2e-05,2.67449]
[1776548074437,45.71,75739.66,52.0,0.01747,2e-05,2.66878]
[1776548085514,45.7,75739.73,52.0,0.01745,2e-05,2.66699]
[1776548096591,45.69,75739.45,52.0,0.01744,2e-05,2.66456]
[1776548102634,45.69,75738.69,52.0,0.01742,2e-05,2.66203]
[1776548107669,45.69,75741.01,52.0,0.01745,2e-05,2.66592]
[1776548112703,45.68,75740.52,52.0,0.01743,2e-05,2.66409]
[1776548117739,45.68,75740.45,52.0,0.01742,2e-05,2.66314]
[1776548127686,45.68,75740.42,52.0,0.01742,2e-05,2.66276]
[1776548132844,45.67,75733.15,52.0,0.01728,2e-05,2.64402]
[1776548137879,45.67,75732.48,52.0,0.01727,2e-05,2.64203]
[1776548142913,45.67,75733.18,52.0,0.01727,2e-05,2.64279]
[1776548147948,45.66,75733.18,52.0,0.01727,2e-05,2.64214]
[1776548152984,45.66,75732.52,52.0,0.01725,2e-05,2.64015]
[1776548158020,45.66,75732.22,52.0,0.01724,2e-05,2.63888]
[1776548167085,45.65,75732.92,52.0,0.01725,2e-05,2.63911]
[1776548172120,45.65,75732.51,52.0,0.01723,2e-05,2.63763]
[1776548176436,45.65,75733.05,52.0,0.01724,2e-05,2.63832]
[1776548186219,45.65,75733.55,52.0,0.01725,2e-05,2.63929]
[1776548191254,45.65,75733.99,52.0,0.01724,2e-05,2.63825]
[1776548205351,45.65,75734.13,52.0,0.01725,2e-05,2.63915]
[1776548210387,45.65,75733.8,52.0,0.01725,2e-05,2.63874]
[1776548217435,45.65,75732.79,52.0,0.01723,2e-05,2.63718]
[1776548227563,45.66,75732.61,52.0,0.01724,2e-05,2.63743]
[1776548232598,45.66,75727.74,52.0,0.01716,2e-05,2.62797]
[1776548237633,45.66,75723.68,52.0,0.01711,2e-05,2.62028]
[1776548242740,45.66,75723.55,52.0,0.01711,2e-05,2.62038]
[1776548248709,45.66,75722.26,52.0,0.01709,2e-05,2.61749]
[1776548253744,45.66,75721.43,52.0,0.01706,1e-05,2.61344]
[1776548259787,45.66,75721.0,52.0,0.01705,1e-05,2.61222]
[1776548266837,45.66,75720.31,52.0,0.01704,1e-05,2.61041]
[1776548271872,45.65,75720.14,52.0,0.01703,1e-05,2.60976]
[1776548276906,45.65,75730.86,52.0,0.01719,2e-05,2.63087]
[1776548278438,45.65,75731.22,52.0,0.01719,2e-05,2.6315]
[1776548283956,45.65,75717.74,52.0,0.01699,1e-05,2.60479]
[1776548288990,45.66,75719.7,52.0,0.01703,1e-05,2.60922]
[1776548291525,45.66,75720.19,52.0,0.01704,1e-05,2.61039]
[1776548297050,45.66,75720.52,52.0,0.01704,1e-05,2.61084]
[1776548302085,45.65,75715.14,52.0,0.01696,1e-05,2.59983]
[1776548307120,45.65,75715.27,52.0,0.01696,1e-05,2.59983]
[1776548311451,45.65,75705.23,52.0,0.01679,1e-05,2.57767]
[1776548317189,45.66,75701.65,52.0,0.01674,1e-05,2.5713]
[1776548319297,45.66,75702.06,52.0,0.01675,1e-05,2.57226]
[1776548325246,45.66,75702.4,52.0,0.01676,1e-05,2.57304]
[1776548330281,45.66,75701.6,52.0,0.01675,1e-05,2.57145]
[1776548335315,45.66,75700.79,52.0,0.01673,1e-05,2.56988]
[1776548342365,45.66,75699.48,52.0,0.01672,1e-05,2.56741]
[1776548347400,45.66,75703.74,52.0,0.01678,1e-05,2.57585]
[1776548352435,45.66,75713.98,52.0,0.01693,1e-05,2.59607]
[1776548357470,45.66,75720.32,52.0,0.01702,1e-05,2.60846]
[1776548362505,45.66,75720.34,52.0,0.01702,1e-05,2.60819]
[1776548369556,45.65,75720.0,52.0,0.01701,1e-05,2.6071]
[1776548374590,45.65,75720.01,52.0,0.017,1e-05,2.60477]
[1776548379626,45.65,75720.05,52.0,0.017,1e-05,2.60455]
[1776548384662,45.65,75719.66,52.0,0.01699,1e-05,2.60352]
[1776548389696,45.65,75719.69,52.0,0.01699,1e-05,2.60333]
[1776548394732,45.65,75719.47,52.0,0.01698,1e-05,2.60265]
[1776548400774,45.65,75719.88,52.0,0.01699,1e-05,2.60318]
[1776548405808,45.65,75719.06,52.0,0.01697,1e-05,2.60131]
[1776548410844,45.65,75719.17,52.0,0.01697,1e-05,2.6013]
[1776548415885,45.64,75719.49,52.0,0.01697,1e-05,2.60171]
[1776548420920,45.64,75720.47,52.0,0.01699,1e-05,2.60341]
[1776548425955,45.64,75721.52,52.0,0.017,1e-05,2.60525]
[1776548430989,45.64,75721.94,52.0,0.01701,1e-05,2.60583]
[1776548436025,45.64,75721.69,52.0,0.01699,1e-05,2.60303]
[1776548441059,45.64,75722.06,52.0,0.01699,1e-05,2.60355]
[1776548447102,45.64,75722.79,52.0,0.017,1e-05,2.60474]
[1776548452136,45.64,75722.65,52.0,0.017,1e-05,2.60423]
[1776548457171,45.64,75722.02,52.0,0.01698,1e-05,2.60277]
[1776548463214,45.64,75722.0,52.0,0.01698,1e-05,2.60249]
[1776548468249,45.64,75722.29,52.0,0.01699,1e-05,2.60288]
[1776548473288,45.64,75718.76,52.0,0.01693,1e-05,2.59567]
[1776548478324,45.63,75717.16,52.0,0.01691,1e-05,2.59236]
[1776548483359,45.63,75717.13,52.0,0.01691,1e-05,2.59219]
[1776548491415,45.63,75717.41,52.0,0.0169,1e-05,2.59047]
[1776548499470,45.63,75713.47,52.0,0.01684,1e-05,2.58247]
[1776548509541,45.63,75706.12,52.0,0.01673,1e-05,2.56802]
[1776548516591,45.63,75706.11,52.0,0.01673,1e-05,2.56806]
[1776548523639,45.63,75709.06,52.0,0.01677,1e-05,2.57391]
[1776548528675,45.63,75719.2,52.0,0.01692,1e-05,2.5939]
[1776548533713,45.63,75725.43,52.0,0.01701,1e-05,2.60605]
[1776548538748,45.63,75724.98,52.0,0.017,1e-05,2.60486]
[1776548543783,45.63,75724.85,52.0,0.017,1e-05,2.6043]
[1776548549209,45.63,75724.77,52.0,0.017,1e-05,2.60395]
[1776548554859,45.63,75725.87,52.0,0.017,1e-05,2.60376]
[1776548560538,45.63,75726.29,52.0,0.017,1e-05,2.60447]
[1776548565937,45.63,75726.26,52.0,0.017,1e-05,2.60407]
[1776548570972,45.63,75727.89,52.0,0.01702,1e-05,2.60712]
[1776548576011,45.62,75730.27,52.0,0.01706,2e-05,2.61161]
[1776548582052,45.62,75731.3,52.0,0.01707,2e-05,2.6133]
[1776548590110,45.62,75732.02,52.0,0.01708,2e-05,2.61418]
[1776548595147,45.62,75745.2,52.0,0.01727,2e-05,2.64019]
[1776548600183,45.62,75748.16,52.0,0.01731,2e-05,2.64555]
[1776548605219,45.61,75749.47,52.0,0.01733,2e-05,2.64758]
[1776548610254,45.61,75751.18,52.0,0.01735,2e-05,2.65043]
[1776548615288,45.61,75762.21,52.0,0.0175,2e-05,2.66998]
[1776548620324,45.61,75763.68,52.0,0.01751,2e-05,2.67219]
[1776548625358,45.6,75764.94,52.0,0.01753,2e-05,2.67398]
[1776548630394,45.6,75770.83,52.0,0.01761,2e-05,2.68518]
[1776548635429,45.6,75772.91,52.0,0.01764,2e-05,2.68856]
[1776548640464,45.59,75773.04,52.0,0.01763,2e-05,2.68795]
[1776548645499,45.59,75766.1,52.0,0.01752,2e-05,2.673]
[1776548650535,45.59,75761.53,52.0,0.01744,2e-05,2.66304]
[1776548655570,45.59,75758.37,52.0,0.01739,2e-05,2.65602]
[1776548660606,45.58,75758.05,52.0,0.01738,2e-05,2.65479]
[1776548667655,45.58,75757.91,52.0,0.01737,2e-05,2.65369]
[1776548672870,45.58,75757.91,52.0,0.01736,2e-05,2.65111]
[1776548678732,45.58,75757.95,52.0,0.01735,2e-05,2.65039]
[1776548683767,45.57,75757.98,52.0,0.01735,2e-05,2.64987]
[1776548692122,45.57,75757.63,52.0,0.01734,2e-05,2.6487]
[1776548698872,45.57,75757.7,52.0,0.01733,2e-05,2.64757]
[1776548703907,45.56,75763.94,52.0,0.01742,2e-05,2.65961]
[1776548708942,45.56,75773.78,52.0,0.01757,2e-05,2.67893]
[1776548713977,45.56,75776.81,52.0,0.0176,2e-05,2.68412]
[1776548719012,45.56,75784.44,52.0,0.01772,2e-05,2.69887]
[1776548724047,45.55,75795.0,52.0,0.01787,2e-05,2.71959]
[1776548729082,45.55,75797.45,52.0,0.0179,2e-05,2.72353]
[1776548734117,45.54,75795.94,52.0,0.01786,2e-05,2.71715]
[1776548739152,45.54,75798.27,52.0,0.01788,2e-05,2.72087]
[1776548744187,45.53,75801.13,52.0,0.01792,2e-05,2.72565]
[1776548750229,45.53,75800.68,52.0,0.0179,2e-05,2.72336]
[1776548755264,45.53,75804.87,52.0,0.01796,2e-05,2.73087]
[1776548760299,45.52,75804.92,52.0,0.01795,2e-05,2.72978]
[1776548765334,45.52,75804.29,52.0,0.01793,2e-05,2.72728]
[1776548770369,45.51,75804.12,52.0,0.01792,2e-05,2.72576]
[1776548776410,45.51,75804.49,52.0,0.01792,2e-05,2.72514]
[1776548781445,45.5,75803.69,52.0,0.01789,2e-05,2.72233]
[1776548787488,45.5,75798.48,52.0,0.0178,2e-05,2.71027]
[1776548792523,45.49,75797.7,52.0,0.01777,2e-05,2.70548]
[1776548798565,45.49,75797.55,52.0,0.01776,2e-05,2.70395]
[1776548805614,45.48,75796.93,52.0,0.01774,2e-05,2.70127]
[1776548810651,45.48,75796.44,52.0,0.01772,2e-05,2.69928]
[1776548817698,45.48,75796.48,52.0,0.01771,2e-05,2.69801]
[1776548822734,45.47,75795.81,52.0,0.01769,2e-05,2.69567]
[1776548828070,45.47,75795.73,52.0,0.01769,2e-05,2.69532]
[1776548837840,45.46,75793.37,52.0,0.01764,2e-05,2.68787]
[1776548842874,45.46,75785.82,52.0,0.01751,2e-05,2.67165]
[1776548847909,45.46,75780.68,52.0,0.01743,2e-05,2.66048]
[1776548852944,45.45,75774.94,52.0,0.01732,2e-05,2.64617]
[1776548857978,45.45,75770.67,52.0,0.01725,2e-05,2.63708]
[1776548863014,45.45,75770.79,52.0,0.01725,2e-05,2.63692]
[1776548868049,45.45,75770.46,52.0,0.01725,2e-05,2.63586]
[1776548873083,45.45,75777.8,52.0,0.01735,2e-05,2.65034]
[1776548878272,45.45,75786.04,52.0,0.01748,2e-05,2.66664]
[1776548884161,45.44,75788.28,52.0,0.0175,2e-05,2.67012]
[1776548889196,45.44,75788.5,52.0,0.0175,2e-05,2.66987]
[1776548895238,45.44,75791.41,52.0,0.01754,2e-05,2.67492]
[1776548900273,45.43,75792.16,52.0,0.01754,2e-05,2.67566]
[1776548903869,45.43,75791.84,52.0,0.01754,2e-05,2.67468]
[1776548909335,45.43,75794.03,52.0,0.01756,2e-05,2.67798]
[1776548914371,45.42,75795.42,52.0,0.01756,2e-05,2.67787]
[1776548919407,45.42,75802.43,52.0,0.01767,2e-05,2.69137]
[1776548924442,45.42,75809.41,52.0,0.01777,2e-05,2.70472]
[1776548929478,45.41,75809.93,52.0,0.01777,2e-05,2.70469]
[1776548934512,45.41,75815.12,52.0,0.01784,2e-05,2.71424]
[1776548939669,45.4,75828.01,52.0,0.01803,2e-05,2.73995]
[1776548947603,45.4,75829.34,52.0,0.01804,2e-05,2.74031]
[1776548952637,45.39,75816.73,52.0,0.01783,2e-05,2.7129]
[1776548957673,45.39,75814.29,52.0,0.01778,2e-05,2.70681]
[1776548958275,45.39,75814.29,52.0,0.01778,2e-05,2.70681]
[1776548963716,45.38,75806.36,52.0,0.01765,2e-05,2.68931]
[1776548968753,45.38,75802.18,52.0,0.01758,2e-05,2.67988]
[1776548973818,45.38,75800.58,52.0,0.01753,2e-05,2.6737]
[1776548978852,45.37,75800.56,52.0,0.01753,2e-05,2.67291]
[1776548984445,45.37,75800.06,52.0,0.01752,2e-05,2.67159]
[1776548990936,45.37,75805.14,52.0,0.01758,2e-05,2.68039]
[1776548996978,45.36,75805.69,52.0,0.01758,2e-05,2.68048]
[1776549002013,45.36,75806.12,52.0,0.01758,2e-05,2.6805]
[1776549007048,45.36,75812.97,52.0,0.01768,2e-05,2.69367]
[1776549012083,45.35,75817.17,52.0,0.01774,2e-05,2.70132]
[1776549017118,45.35,75822.69,52.0,0.01782,2e-05,2.71168]
[1776549017575,45.35,75822.69,52.0,0.01782,2e-05,2.71168]
[1776549024434,45.34,75808.34,52.0,0.01759,2e-05,2.68102]
[1776549024439,45.34,75807.89,52.0,0.01758,2e-05,2.67959]
[1776549032223,45.35,75807.54,52.0,0.01758,2e-05,2.67908]
[1776549037257,45.36,75805.85,52.0,0.01756,2e-05,2.6773]
[1776549039326,45.36,75805.57,52.0,0.01756,2e-05,2.67707]
[1776549039412,45.36,75805.57,52.0,0.01757,2e-05,2.67776]
[1776549045314,45.36,75802.25,52.0,0.01751,2e-05,2.67022]
[1776549048792,45.36,75802.18,52.0,0.01751,2e-05,2.6698]
[1776549053370,45.35,75787.41,52.0,0.01727,2e-05,2.63897]
[1776549058404,45.35,75784.93,52.0,0.01723,2e-05,2.63358]
[1776549063440,45.35,75781.59,52.0,0.01718,2e-05,2.62651]
[1776549068475,45.35,75779.91,52.0,0.01715,2e-05,2.62284]
[1776549070304,45.35,75778.98,52.0,0.01714,2e-05,2.62092]
[1776549075523,45.35,75793.99,52.0,0.01736,2e-05,2.65091]
[1776549077070,45.35,75793.99,52.0,0.01736,2e-05,2.65091]
[1776549082573,45.35,75799.75,52.0,0.01745,2e-05,2.66184]
[1776549088615,45.34,75804.78,52.0,0.01752,2e-05,2.67126]
[1776549093650,45.34,75812.49,52.0,0.01762,2e-05,2.68416]
[1776549095472,45.34,75813.39,52.0,0.01763,2e-05,2.68585]
[1776549095664,45.34,75813.9,52.0,0.01764,2e-05,2.68673]
[1776549101706,45.35,75805.7,52.0,0.01752,2e-05,2.672]
[1776549106521,45.35,75804.2,52.0,0.01751,2e-05,2.67037]
[1776549111776,45.36,75802.08,52.0,0.0175,2e-05,2.66821]
[1776549117818,45.37,75800.42,52.0,0.01749,2e-05,2.66699]
[1776549120912,45.37,75800.35,52.0,0.01749,2e-05,2.66757]
[1776549122098,45.37,75800.07,52.0,0.01749,2e-05,2.66736]
[1776549127889,45.38,75804.41,52.0,0.01758,2e-05,2.6787]
[1776549132923,45.39,75803.2,52.0,0.01757,2e-05,2.67791]
[1776549137959,45.39,75800.6,52.0,0.01754,2e-05,2.67433]
[1776549142995,45.4,75801.43,52.0,0.01757,2e-05,2.67775]
[1776549145227,45.4,75801.17,52.0,0.01757,2e-05,2.67756]
[1776549155078,45.42,75801.67,52.0,0.01759,2e-05,2.68018]
[1776549160114,45.42,75801.7,52.0,0.01761,2e-05,2.68193]
[1776549165148,45.43,75803.65,52.0,0.01765,2e-05,2.68761]
[1776549170183,45.44,75803.89,52.0,0.01766,2e-05,2.68975]
[1776549175219,45.44,75803.77,52.0,0.01768,2e-05,2.69116]
[1776549180254,45.45,75807.34,52.0,0.01774,2e-05,2.70011]
[1776549185289,45.45,75809.22,52.0,0.01778,2e-05,2.70555]
[1776549190325,45.46,75812.81,52.0,0.01785,2e-05,2.71449]
[1776549195359,45.46,75813.74,52.0,0.01788,2e-05,2.71786]
[1776549201401,45.47,75815.62,52.0,0.01792,2e-05,2.72342]
[1776549206437,45.48,75816.24,52.0,0.01794,2e-05,2.72607]
[1776549209614,45.48,75815.98,52.0,0.01794,2e-05,2.7258]
[1776549210875,45.48,75816.27,52.0,0.01795,2e-05,2.72721]
[1776549216507,45.49,75815.55,52.0,0.01794,2e-05,2.72509]
[1776549220320,45.49,75806.72,52.0,0.0178,2e-05,2.70766]
[1776549220535,45.49,75805.44,52.0,0.01779,2e-05,2.70513]
[1776549225571,45.49,75804.25,52.0,0.01776,2e-05,2.70169]
[1776549231614,45.48,75801.95,52.0,0.01771,2e-05,2.69579]
[1776549237655,45.48,75801.16,52.0,0.01769,2e-05,2.693]
[1776549243696,45.47,75800.44,52.0,0.01767,2e-05,2.69033]
[1776549246459,45.47,75800.43,52.0,0.01767,2e-05,2.68991]
[1776549246554,45.47,75800.43,52.0,0.01767,2e-05,2.68971]
[1776549251754,45.48,75804.77,52.0,0.01775,2e-05,2.70013]
[1776549256789,45.48,75807.11,52.0,0.01779,2e-05,2.70638]
[1776549261825,45.49,75809.85,52.0,0.01785,2e-05,2.71345]
[1776549266860,45.49,75805.07,52.0,0.01778,2e-05,2.70498]
[1776549272902,45.5,75802.21,52.0,0.01774,2e-05,2.69878]
[1776549277936,45.5,75805.48,52.0,0.0178,2e-05,2.70702]
[1776549283979,45.51,75807.73,52.0,0.01785,2e-05,2.71344]
[1776549289014,45.52,75807.89,52.0,0.01787,2e-05,2.71523]
[1776549294049,45.52,75808.37,52.0,0.01788,2e-05,2.71767]
[1776549295757,45.52,75808.34,52.0,0.01789,2e-05,2.7179]
[1776549295842,45.52,75808.34,52.0,0.01789,2e-05,2.71818]
[1776549301098,45.52,75811.66,52.0,0.01793,2e-05,2.72398]
[1776549302729,45.52,75812.45,52.0,0.01794,2e-05,2.72538]
[1776549308908,45.51,75815.35,52.0,0.01798,2e-05,2.7302]
[1776549314189,45.51,75820.79,52.0,0.01805,2e-05,2.7397]
[1776549316500,45.51,75821.57,52.0,0.01806,2e-05,2.74079]
[1776549323252,45.5,75821.66,52.0,0.01805,2e-05,2.73915]
[1776549328287,45.49,75823.06,52.0,0.01806,2e-05,2.74077]
[1776549330458,45.49,75822.93,52.0,0.01805,2e-05,2.73997]
[1776549331308,45.49,75823.01,52.0,0.01804,2e-05,2.73823]
[1776549336344,45.5,75823.93,52.0,0.01807,2e-05,2.74135]
[1776549341379,45.5,75830.05,52.0,0.01817,2e-05,2.7553]
[1776549346414,45.51,75835.06,52.0,0.01826,2e-05,2.76689]
[1776549350253,45.51,75831.25,52.0,0.0182,2e-05,2.75933]
[1776549355561,45.51,75830.89,52.0,0.01821,2e-05,2.76012]
[1776549360596,45.52,75830.87,52.0,0.01822,2e-05,2.76119]
[1776549365630,45.52,75832.38,52.0,0.01825,2e-05,2.76569]
[1776549370670,45.53,75834.84,52.0,0.0183,2e-05,2.77194]
[1776549375706,45.53,75834.5,52.0,0.0183,2e-05,2.7723]
[1776549380740,45.53,75835.08,52.0,0.01832,2e-05,2.7746]
[1776549385775,45.54,75835.11,52.0,0.01833,2e-05,2.77573]
[1776549390811,45.54,75836.98,52.0,0.01837,2e-05,2.78071]
[1776549395846,45.55,75843.72,52.0,0.01847,2e-05,2.79372]
[1776549400880,45.55,75842.07,52.0,0.01845,2e-05,2.79114]
[1776549405916,45.55,75841.77,52.0,0.01845,2e-05,2.79143]
[1776549411959,45.56,75838.75,52.0,0.01841,2e-05,2.78618]
[1776549416992,45.56,75838.7,52.0,0.01842,2e-05,2.78702]
[1776549423037,45.56,75838.56,52.0,0.01842,2e-05,2.78782]
[1776549429080,45.57,75838.46,52.0,0.01843,2e-05,2.78868]
[1776549434115,45.57,75838.27,52.0,0.01844,2e-05,2.78915]
[1776549439149,45.57,75835.83,52.0,0.0184,2e-05,2.78488]
[1776549444185,45.58,75835.85,52.0,0.01841,2e-05,2.78582]
[1776549449219,45.58,75836.7,52.0,0.01843,2e-05,2.78853]
[1776549450455,45.58,75836.7,52.0,0.01843,2e-05,2.78853]
[1776549458282,45.59,75833.94,52.0,0.01839,2e-05,2.78226]
[1776549463318,45.59,75832.98,52.0,0.01838,2e-05,2.78122]
[1776549467687,45.59,75833.17,52.0,0.01839,2e-05,2.7824]
[1776549468796,45.59,75833.38,52.0,0.01839,2e-05,2.78304]
[1776549474396,45.6,75833.3,52.0,0.0184,2e-05,2.78401]
[1776549478101,45.6,75833.24,52.0,0.0184,2e-05,2.78443]
[1776549483459,45.6,75838.92,52.0,0.0185,2e-05,2.79747]
[1776549488495,45.61,75838.94,52.0,0.01851,2e-05,2.79833]
[1776549493530,45.61,75839.01,52.0,0.01852,2e-05,2.79931]
[1776549498566,45.61,75838.99,52.0,0.01852,2e-05,2.80011]
[1776549503602,45.62,75838.78,52.0,0.01853,2e-05,2.80052]
[1776549508637,45.62,75833.59,52.0,0.01845,2e-05,2.79048]
[1776549513671,45.62,75833.76,52.0,0.01845,2e-05,2.7896]
[1776549519727,45.63,75836.78,52.0,0.0185,2e-05,2.79706]
[1776549524754,45.63,75840.93,52.0,0.01858,2e-05,2.80667]
[1776549529789,45.63,75840.31,52.0,0.01857,2e-05,2.80618]
[1776549534825,45.64,75842.09,52.0,0.01861,2e-05,2.81076]
[1776549539860,45.64,75841.27,52.0,0.0186,2e-05,2.80983]
[1776549544895,45.64,75840.81,52.0,0.0186,2e-05,2.80968]
[1776549549931,45.65,75841.41,52.0,0.01862,2e-05,2.81194]
[1776549554964,45.65,75840.15,52.0,0.0186,2e-05,2.8101]
[1776549559999,45.65,75840.43,52.0,0.01861,2e-05,2.81152]
[1776549565035,45.66,75839.34,52.0,0.0186,2e-05,2.81004]
[1776549570070,45.66,75839.12,52.0,0.01861,2e-05,2.81042]
[1776549575105,45.66,75838.61,52.0,0.01859,2e-05,2.808]
[1776549580140,45.66,75846.09,52.0,0.01872,2e-05,2.82468]
[1776549587189,45.67,75846.45,52.0,0.01873,2e-05,2.82646]
[1776549590495,45.67,75846.45,52.0,0.01873,2e-05,2.82646]
[1776549597259,45.67,75847.13,52.0,0.01875,2e-05,2.82938]
[1776549600061,45.67,75847.45,52.0,0.01876,2e-05,2.83035]
[1776549601839,45.68,75843.27,52.0,0.0187,2e-05,2.82175]
[1776549604972,45.68,75823.68,52.0,0.01838,2e-05,2.78079]
[1776549605314,45.68,75822.98,52.0,0.01838,2e-05,2.77977]
[1776549611357,45.67,75822.04,52.0,0.01835,2e-05,2.77607]
[1776549614399,45.67,75821.88,52.0,0.01834,2e-05,2.77516]
[1776549619413,45.66,75820.99,52.0,0.01831,2e-05,2.77157]
[1776549626463,45.66,75821.13,52.0,0.0183,2e-05,2.76985]
[1776549631499,45.65,75823.09,52.0,0.01831,2e-05,2.77034]
[1776549633210,45.65,75823.62,52.0,0.01831,2e-05,2.77115]
[1776549637468,45.65,75823.83,52.0,0.01831,2e-05,2.77041]
[1776549642576,45.64,75823.81,52.0,0.0183,2e-05,2.76939]
[1776549647611,45.64,75821.14,52.0,0.01825,2e-05,2.76311]
[1776549652645,45.64,75819.18,52.0,0.01821,2e-05,2.75843]
[1776549658688,45.63,75818.95,52.0,0.01821,2e-05,2.75731]
[1776549663723,45.63,75814.42,52.0,0.01813,2e-05,2.74738]
[1776549668625,45.63,75813.93,52.0,0.01812,2e-05,2.74605]
[1776549673792,45.63,75813.86,52.0,0.01811,2e-05,2.74467]
[1776549678316,45.63,75813.86,52.0,0.01811,2e-05,2.74467]
[1776549683863,45.62,75813.86,52.0,0.01809,2e-05,2.74236]
[1776549692488,45.62,75814.66,52.0,0.0181,2e-05,2.74335]
[1776549699976,45.61,75814.56,52.0,0.01806,2e-05,2.73807]
[1776549705011,45.6,75818.75,52.0,0.01812,2e-05,2.74564]
[1776549714074,45.59,75819.67,52.0,0.01811,2e-05,2.74512]
[1776549719109,45.59,75820.76,52.0,0.01812,2e-05,2.74612]
[1776549726158,45.58,75821.29,52.0,0.01812,2e-05,2.74541]
[1776549734218,45.57,75821.52,52.0,0.0181,2e-05,2.74382]
[1776549739251,45.57,75823.5,52.0,0.01813,2e-05,2.74661]
[1776549744285,45.56,75823.48,52.0,0.01811,2e-05,2.74525]
[1776549749320,45.56,75823.08,52.0,0.0181,2e-05,2.74311]
[1776549757377,45.55,75823.09,52.0,0.01807,2e-05,2.73895]
[1776549762412,45.55,75810.39,52.0,0.01786,2e-05,2.71146]
[1776549767447,45.54,75809.68,52.0,0.01784,2e-05,2.70897]
[1776549772482,45.54,75804.18,52.0,0.01775,2e-05,2.69667]
[1776549777517,45.54,75802.72,52.0,0.01772,2e-05,2.69278]
[1776549782906,45.53,75802.61,52.0,0.01771,2e-05,2.69185]
[1776549792622,45.53,75800.7,52.0,0.01767,2e-05,2.68609]
[1776549797656,45.52,75801.29,52.0,0.01767,2e-05,2.68647]
[1776549800269,45.52,75798.48,52.0,0.01762,2e-05,2.68038]
[1776549800439,45.52,75798.48,52.0,0.01762,2e-05,2.68038]
[1776549800586,45.52,75798.48,52.0,0.01762,2e-05,2.68038]
[1776549800950,45.52,75798.48,52.0,0.01762,2e-05,2.68038]
[1776549800913,45.52,75737.95,52.0,0.01671,1e-05,2.55869]
[1776549801198,45.52,75737.95,52.0,0.01671,1e-05,2.55869]
[1776549801354,45.52,75737.95,52.0,0.01671,1e-05,2.55869]
[1776549801735,45.52,75737.95,52.0,0.01671,1e-05,2.55869]
[1776549801778,45.52,75719.23,52.0,0.01643,1e-05,2.52225]
[1776549803718,45.53,75744.62,52.0,0.01682,1e-05,2.57339]
[1776549804315,45.53,75744.62,52.0,0.01682,1e-05,2.57339]
[1776549805277,45.53,75751.74,52.0,0.01693,1e-05,2.58805]
[1776549810767,45.54,75761.74,52.0,0.0171,2e-05,2.6109]
[1776549812017,45.54,75762.39,52.0,0.0171,2e-05,2.61057]
[1776549814357,45.55,75757.19,52.0,0.01703,2e-05,2.60106]
[1776549819657,45.55,75755.12,52.0,0.01702,2e-05,2.59928]
[1776549824865,45.57,75748.41,52.0,0.01694,1e-05,2.58872]
[1776549829903,45.57,75742.94,52.0,0.01687,1e-05,2.58031]
[1776549834939,45.58,75737.25,52.0,0.01681,1e-05,2.5715]
[1776549839972,45.59,75728.51,52.0,0.0167,1e-05,2.55684]
[1776549843245,45.6,75735.91,52.0,0.01682,1e-05,2.57302]
[1776549845297,45.6,75740.58,52.0,0.0169,1e-05,2.58328]
[1776549846014,45.61,75739.35,52.0,0.01688,1e-05,2.58132]
[1776549851051,45.61,75724.71,52.0,0.01667,1e-05,2.5525]
[1776549856087,45.61,75710.45,52.0,0.01646,1e-05,2.52495]
[1776549861122,45.61,75710.79,52.0,0.01647,1e-05,2.52613]
[1776549867164,45.61,75710.94,52.0,0.01647,1e-05,2.527]
[1776549872199,45.61,75707.23,52.0,0.01641,1e-05,2.51819]
[1776549876792,45.62,75709.94,52.0,0.01645,1e-05,2.52379]
[1776549881226,45.62,75717.92,52.0,0.01657,1e-05,2.53983]
[1776549887304,45.62,75718.79,52.0,0.01659,1e-05,2.54207]
[1776549890483,45.62,75718.64,52.0,0.01659,1e-05,2.54201]
[1776549890531,45.62,75718.68,52.0,0.01659,1e-05,2.54217]
[1776549896366,45.63,75716.61,52.0,0.01659,1e-05,2.5415]
[1776549899678,45.64,75716.17,52.0,0.01659,1e-05,2.54177]
[1776549899768,45.64,75716.17,52.0,0.01659,1e-05,2.54177]
[1776549902189,45.64,75716.17,52.0,0.0166,1e-05,2.54346]
[1776549902409,45.65,75716.35,52.0,0.01661,1e-05,2.54437]
[1776549907444,45.65,75725.29,52.0,0.01674,1e-05,2.56225]
[1776549912490,45.65,75732.58,52.0,0.01685,1e-05,2.57683]
[1776549914860,45.65,75733.45,52.0,0.01687,1e-05,2.57857]
[1776549920545,45.65,75734.25,52.0,0.01688,1e-05,2.5803]
[1776549925580,45.65,75734.47,52.0,0.01688,1e-05,2.58085]
[1776549930616,45.65,75734.74,52.0,0.01689,1e-05,2.5815]
[1776549935650,45.65,75734.27,52.0,0.01687,1e-05,2.57862]
[1776549941693,45.65,75734.3,52.0,0.01687,1e-05,2.57884]
[1776549942872,45.65,75734.3,52.0,0.01687,1e-05,2.57884]
[1776549948741,45.65,75725.55,52.0,0.01674,1e-05,2.56186]
[1776549953777,45.65,75719.48,52.0,0.01665,1e-05,2.55017]
[1776549958812,45.65,75715.21,52.0,0.01659,1e-05,2.5422]
[1776549963847,45.66,75714.83,52.0,0.01659,1e-05,2.54187]
[1776549968882,45.66,75700.1,52.0,0.01638,1e-05,2.51357]
[1776549973917,45.66,75698.88,52.0,0.01637,1e-05,2.51188]
[1776549974305,45.66,75698.88,52.0,0.01637,1e-05,2.51188]
[1776549979961,45.66,75699.07,52.0,0.01638,1e-05,2.51305]
[1776549983064,45.67,75698.16,52.0,0.01637,1e-05,2.51155]
[1776549984230,45.67,75703.07,52.0,0.01644,1e-05,2.52137]
[1776549990036,45.67,75690.04,52.0,0.01626,1e-05,2.4969]
[1776549996078,45.67,75689.9,52.0,0.01625,1e-05,2.49558]
[1776549998464,45.67,75689.86,52.0,0.01625,1e-05,2.49566]
[1776549998565,45.68,75689.86,52.0,0.01625,1e-05,2.49599]
[1776550004133,45.69,75689.9,52.0,0.01628,1e-05,2.49929]
[1776550009169,45.7,75691.12,52.0,0.01632,1e-05,2.50486]
[1776550014203,45.71,75689.23,52.0,0.01632,1e-05,2.50441]
[1776550019239,45.73,75689.48,52.0,0.01634,1e-05,2.50811]
[1776550021253,45.73,75672.17,52.0,0.01611,1e-05,2.47606]
[1776550026288,45.74,75678.09,52.0,0.01622,1e-05,2.49086]
[1776550028031,45.74,75678.09,52.0,0.01622,1e-05,2.49086]
[1776550028121,45.75,75678.32,52.0,0.01623,1e-05,2.49263]
[1776550030912,45.75,75678.33,52.0,0.01623,1e-05,2.49265]
[1776550036358,45.76,75677.76,52.0,0.01623,1e-05,2.49301]
[1776550041393,45.76,75677.77,52.0,0.01624,1e-05,2.49394]
[1776550046428,45.76,75682.1,52.0,0.01631,1e-05,2.5032]
[1776550051463,45.77,75687.94,52.0,0.01639,1e-05,2.51328]
[1776550056498,45.77,75689.7,52.0,0.01642,1e-05,2.51745]
[1776550061533,45.77,75689.81,52.0,0.01643,1e-05,2.51854]
[1776550067574,45.78,75690.39,52.0,0.01644,1e-05,2.52051]
[1776550072609,45.78,75690.65,52.0,0.01645,1e-05,2.5217]
[1776550078652,45.78,75697.38,52.0,0.01655,1e-05,2.53551]
[1776550080412,45.78,75700.69,52.0,0.0166,1e-05,2.54208]
[1776550085701,45.78,75699.7,52.0,0.01659,1e-05,2.54072]
[1776550090736,45.79,75695.66,52.0,0.01654,1e-05,2.53334]
[1776550095771,45.79,75697.27,52.0,0.01657,1e-05,2.53698]
[1776550101813,45.79,75695.24,52.0,0.01654,1e-05,2.53363]
[1776550106848,45.79,75692.65,52.0,0.01651,1e-05,2.52913]
[1776550111883,45.79,75693.68,52.0,0.01651,1e-05,2.52964]
[1776550116917,45.8,75692.79,52.0,0.0165,1e-05,2.52844]
[1776550122960,45.8,75692.08,52.0,0.0165,1e-05,2.52767]
[1776550128170,45.8,75694.46,52.0,0.01654,1e-05,2.53268]
[1776550134038,45.8,75691.94,52.0,0.0165,1e-05,2.52838]
[1776550140080,45.8,75689.9,52.0,0.01648,1e-05,2.52494]
[1776550145115,45.81,75682.24,52.0,0.01637,1e-05,2.5106]
[1776550150150,45.81,75668.31,52.0,0.01618,1e-05,2.48446]
[1776550155201,45.81,75668.31,52.0,0.01618,1e-05,2.48495]
[1776550160725,45.82,75668.16,52.0,0.01618,1e-05,2.48563]
[1776550163193,45.82,75668.72,52.0,0.0162,1e-05,2.48718]
[1776550169282,45.82,75669.97,52.0,0.01622,1e-05,2.49067]
[1776550174318,45.82,75668.6,52.0,0.0162,1e-05,2.48678]
[1776550179353,45.83,75670.66,52.0,0.01623,1e-05,2.49152]
[1776550185395,45.83,75676.11,52.0,0.01632,1e-05,2.50289]
[1776550190429,45.83,75680.18,52.0,0.01638,1e-05,2.5114]
[1776550195504,45.84,75678.9,52.0,0.01637,1e-05,2.5094]
[1776550195550,45.84,75678.9,52.0,0.01637,1e-05,2.50953]
[1776550202514,45.85,75681.57,52.0,0.01643,1e-05,2.5184]
[1776550207549,45.86,75684.38,52.0,0.0165,1e-05,2.52682]
[1776550211752,45.87,75684.63,52.0,0.01651,1e-05,2.52847]
[1776550218626,45.89,75684.39,52.0,0.01655,1e-05,2.53322]
[1776550228696,45.91,75684.19,52.0,0.01659,1e-05,2.53851]
[1776550232995,45.91,75684.19,52.0,0.01659,1e-05,2.53851]
[1776550234232,45.92,75684.19,52.0,0.01659,1e-05,2.53924]
[1776550240035,45.93,75684.19,52.0,0.01662,1e-05,2.54256]
[1776550241270,45.94,75684.19,52.0,0.01662,1e-05,2.5431]
[1776550244948,45.94,75684.15,52.0,0.01663,1e-05,2.54357]
[1776550246172,45.95,75684.15,52.0,0.01664,1e-05,2.54574]
[1776550253871,45.96,75684.22,52.0,0.01668,1e-05,2.55068]
[1776550256462,45.97,75684.68,52.0,0.0167,1e-05,2.55263]
[1776550261927,45.98,75686.91,52.0,0.01675,1e-05,2.56013]
[1776550266962,45.99,75689.86,52.0,0.01682,1e-05,2.56847]
[1776550268471,45.99,75690.32,52.0,0.01683,1e-05,2.56988]
[1776550274011,46.0,75690.67,52.0,0.01686,1e-05,2.57357]
[1776550280053,46.02,75685.57,52.0,0.0168,1e-05,2.56651]
[1776550286096,46.03,75685.18,52.0,0.01682,1e-05,2.56877]
[1776550291132,46.04,75685.01,52.0,0.01682,1e-05,2.56884]
[1776550297173,46.05,75684.99,52.0,0.01685,1e-05,2.57175]
[1776550309258,46.07,75684.52,52.0,0.01688,1e-05,2.57661]
[1776550318321,46.09,75685.99,52.0,0.01694,1e-05,2.5837]
[1776550322482,46.09,75685.78,52.0,0.01694,1e-05,2.58467]
[1776550328391,46.11,75682.67,52.0,0.01692,1e-05,2.58181]
[1776550333425,46.12,75682.67,52.0,0.01694,1e-05,2.58416]
[1776550339468,46.13,75682.27,52.0,0.01696,1e-05,2.58622]
[1776550344503,46.14,75690.59,52.0,0.0171,1e-05,2.60501]
[1776550347524,46.14,75704.98,52.0,0.01733,2e-05,2.63493]
[1776550349404,46.14,75706.84,52.0,0.01736,2e-05,2.63904]
[1776550349537,46.14,75706.92,52.0,0.01736,2e-05,2.63959]
[1776550354573,46.14,75707.63,52.0,0.01735,2e-05,2.6384]
[1776550359608,46.14,75707.67,52.0,0.01735,2e-05,2.63796]
[1776550364643,46.14,75707.7,52.0,0.01735,2e-05,2.63749]
[1776550369677,46.14,75707.53,52.0,0.01734,2e-05,2.63661]
[1776550374713,46.13,75708.17,52.0,0.01735,2e-05,2.63734]
[1776550380593,46.13,75708.03,52.0,0.01734,2e-05,2.63649]
[1776550381933,46.13,75707.99,52.0,0.01734,2e-05,2.6363]
[1776550382921,46.13,75707.99,52.0,0.01734,2e-05,2.63607]
[1776550388811,46.13,75702.7,52.0,0.01725,2e-05,2.62492]
[1776550394853,46.13,75703.05,52.0,0.01725,2e-05,2.62499]
[1776550405930,46.12,75702.98,52.0,0.01724,2e-05,2.62355]
[1776550412477,46.12,75696.77,52.0,0.01715,1e-05,2.611]
[1776550418021,46.12,75697.34,52.0,0.01713,1e-05,2.60912]
[1776550419386,46.12,75697.34,52.0,0.01713,1e-05,2.60912]
[1776550425070,46.11,75700.05,52.0,0.01717,2e-05,2.61389]
[1776550430105,46.11,75700.56,52.0,0.01717,2e-05,2.61443]
[1776550435140,46.11,75693.8,52.0,0.01707,1e-05,2.6006]
[1776550441182,46.11,75691.38,52.0,0.01703,1e-05,2.59541]
[1776550447223,46.11,75688.67,52.0,0.01699,1e-05,2.58977]
[1776550452259,46.11,75688.34,52.0,0.01698,1e-05,2.5889]
[1776550457294,46.11,75695.19,52.0,0.01708,1e-05,2.60221]
[1776550462329,46.1,75700.35,52.0,0.01716,1e-05,2.6121]
[1776550467364,46.1,75708.4,52.0,0.01727,2e-05,2.62764]
[1776550468490,46.1,75708.4,52.0,0.01727,2e-05,2.62764]
[1776550474421,46.1,75701.15,52.0,0.01715,1e-05,2.6105]
[1776550479324,46.1,75701.11,52.0,0.01715,1e-05,2.61029]
[1776550493554,46.1,75701.15,52.0,0.01714,1e-05,2.60919]
[1776550497782,46.09,75696.47,52.0,0.01707,1e-05,2.5997]
[1776550497587,46.09,75681.66,52.0,0.01685,1e-05,2.57046]
[1776550497817,46.09,75681.66,52.0,0.01685,1e-05,2.57046]
[1776550497828,46.09,75681.66,52.0,0.01685,1e-05,2.57046]
[1776550498710,46.09,75661.17,52.0,0.01654,1e-05,2.5305]
[1776550504694,46.1,75661.39,52.0,0.01655,1e-05,2.53121]
[1776550510413,46.1,75655.67,52.0,0.01647,1e-05,2.52046]
[1776550515713,46.1,75656.75,52.0,0.01649,1e-05,2.52304]
[1776550517727,46.1,75672.61,52.0,0.01672,1e-05,2.55396]
[1776550522762,46.1,75668.5,52.0,0.01666,1e-05,2.54606]
[1776550525935,46.1,75668.81,52.0,0.01667,1e-05,2.54673]
[1776550526945,46.1,75668.73,52.0,0.01667,1e-05,2.5466]
[1776550528943,46.1,75668.66,52.0,0.01667,1e-05,2.54653]
[1776550528987,46.1,75668.66,52.0,0.01667,1e-05,2.54653]
[1776550533545,46.1,75668.6,52.0,0.01665,1e-05,2.54449]
[1776550538874,46.1,75668.54,52.0,0.01665,1e-05,2.54464]
[1776550543909,46.1,75668.49,52.0,0.01665,1e-05,2.54474]
[1776550548944,46.1,75668.29,52.0,0.01665,1e-05,2.54456]
[1776550553979,46.1,75668.64,52.0,0.01666,1e-05,2.54545]
[1776550559014,46.1,75667.0,52.0,0.01664,1e-05,2.54247]
[1776550562896,46.11,75664.05,52.0,0.0166,1e-05,2.53687]
[1776550568077,46.11,75662.53,52.0,0.01658,1e-05,2.53427]
[1776550573112,46.11,75662.67,52.0,0.01658,1e-05,2.53491]
[1776550578147,46.11,75670.73,52.0,0.0167,1e-05,2.55088]
[1776550583184,46.11,75680.74,52.0,0.01685,1e-05,2.57061]
[1776550584672,46.11,75680.74,52.0,0.01685,1e-05,2.57061]
[1776550590233,46.11,75691.1,52.0,0.017,1e-05,2.59086]
[1776550595268,46.11,75690.8,52.0,0.01698,1e-05,2.58804]
[1776550600303,46.11,75690.43,52.0,0.01698,1e-05,2.58719]
[1776550605338,46.11,75690.91,52.0,0.01698,1e-05,2.58801]
[1776550609198,46.11,75683.29,52.0,0.01687,1e-05,2.57297]
[1776550614406,46.11,75679.65,52.0,0.01682,1e-05,2.56589]
[1776550619440,46.11,75680.07,52.0,0.01682,1e-05,2.56677]
[1776550626490,46.11,75679.93,52.0,0.01682,1e-05,2.56657]
[1776550631524,46.11,75680.56,52.0,0.01683,1e-05,2.56785]
[1776550636560,46.11,75696.56,52.0,0.01707,1e-05,2.59937]
[1776550636979,46.11,75696.56,52.0,0.01707,1e-05,2.59937]
[1776550643609,46.11,75697.28,52.0,0.01708,1e-05,2.60046]
[1776550648644,46.11,75699.52,52.0,0.01711,1e-05,2.60469]
[1776550653679,46.11,75706.25,52.0,0.01719,2e-05,2.61565]
[1776550658717,46.1,75706.6,52.0,0.0172,2e-05,2.61606]
[1776550663752,46.1,75706.3,52.0,0.01719,2e-05,2.61519]
[1776550668787,46.1,75704.72,52.0,0.01717,2e-05,2.61181]
[1776550673824,46.1,75705.04,52.0,0.01717,2e-05,2.61223]
[1776550679866,46.1,75709.63,52.0,0.01723,2e-05,2.62103]
[1776550684902,46.1,75709.53,52.0,0.01723,2e-05,2.62053]
[1776550689938,46.1,75709.35,52.0,0.01723,2e-05,2.61985]
[1776550694973,46.1,75709.38,52.0,0.01722,2e-05,2.61961]
[1776550703029,46.09,75709.31,52.0,0.01722,2e-05,2.61898]
[1776550711085,46.09,75707.23,52.0,0.01717,2e-05,2.61226]
[1776550716120,46.09,75704.68,52.0,0.01713,1e-05,2.60698]
[1776550721155,46.09,75703.57,52.0,0.01711,1e-05,2.60456]
[1776550722483,46.09,75703.57,52.0,0.01711,1e-05,2.60456]
[1776550732231,46.09,75703.49,52.0,0.01711,1e-05,2.60398]
[1776550737838,46.09,75699.59,52.0,0.01705,1e-05,2.59616]
[1776550743309,46.09,75690.98,52.0,0.01692,1e-05,2.57904]
[1776550747644,46.09,75688.95,52.0,0.01689,1e-05,2.57504]
[1776550753380,46.09,75688.84,52.0,0.01689,1e-05,2.57482]
[1776550762443,46.09,75689.25,52.0,0.01689,1e-05,2.57557]
[1776550769491,46.09,75688.66,52.0,0.01688,1e-05,2.57427]
[1776550774526,46.09,75687.69,52.0,0.01686,1e-05,2.57016]
[1776550775505,46.09,75687.69,52.0,0.01686,1e-05,2.57016]
[1776550782583,46.09,75690.95,52.0,0.0169,1e-05,2.5763]
[1776550790639,46.08,75690.93,52.0,0.0169,1e-05,2.57594]
[1776550802722,46.08,75690.75,52.0,0.01689,1e-05,2.57508]
[1776550808765,46.08,75689.16,52.0,0.01687,1e-05,2.57168]
[1776550813800,46.08,75685.85,52.0,0.01682,1e-05,2.56503]
[1776550818835,46.08,75685.76,52.0,0.01681,1e-05,2.56468]
[1776550821715,46.08,75685.76,52.0,0.01681,1e-05,2.56468]
[1776550828907,46.08,75685.76,52.0,0.01681,1e-05,2.56432]
[1776550837970,46.08,75685.73,52.0,0.01679,1e-05,2.56184]
[1776550846029,46.08,75688.56,52.0,0.01683,1e-05,2.56711]
[1776550846174,46.08,75688.56,52.0,0.01683,1e-05,2.56711]
[1776550852074,46.08,75691.67,52.0,0.01688,1e-05,2.57296]
[1776550858117,46.07,75699.63,52.0,0.01699,1e-05,2.58829]
[1776550863151,46.07,75700.1,52.0,0.017,1e-05,2.58894]
[1776550865472,46.07,75700.27,52.0,0.017,1e-05,2.58923]
[1776550875408,46.07,75700.44,52.0,0.017,1e-05,2.58937]
[1776550888327,46.07,75700.44,52.0,0.017,1e-05,2.58866]
[1776550893361,46.07,75704.52,52.0,0.01704,1e-05,2.5945]
[1776550900092,46.07,75704.52,52.0,0.01704,1e-05,2.5945]
[1776550908466,46.07,75704.48,52.0,0.01704,1e-05,2.59383]
[1776550919264,46.07,75704.52,52.0,0.01704,1e-05,2.59376]
[1776550931629,46.06,75704.52,52.0,0.01703,1e-05,2.59273]
[1776550941699,46.06,75711.98,52.0,0.01714,2e-05,2.60701]
[1776550946734,46.06,75720.97,52.0,0.01727,2e-05,2.62444]
[1776550950477,46.06,75726.1,52.0,0.01734,2e-05,2.63438]
[1776550955798,46.05,75721.47,52.0,0.01726,2e-05,2.62234]
[1776550960489,46.05,75719.21,52.0,0.01722,2e-05,2.61749]
[1776550965866,46.05,75718.4,52.0,0.0172,2e-05,2.61537]
[1776550970902,46.05,75718.22,52.0,0.0172,2e-05,2.61459]
[1776550975937,46.05,75718.26,52.0,0.01719,2e-05,2.61425]
[1776550980972,46.05,75717.9,52.0,0.01719,2e-05,2.61311]
[1776550988020,46.04,75717.28,52.0,0.01717,2e-05,2.61129]
[1776550993056,46.04,75717.3,52.0,0.01717,2e-05,2.61092]
[1776550998091,46.04,75717.52,52.0,0.01717,2e-05,2.61094]
[1776551000102,46.04,75717.52,52.0,0.01717,2e-05,2.61094]
[1776551007153,46.04,75717.97,52.0,0.01717,2e-05,2.61109]
[1776551012189,46.04,75721.94,52.0,0.01721,2e-05,2.61643]
[1776551017224,46.03,75726.39,52.0,0.01728,2e-05,2.62483]
[1776551026287,46.03,75723.03,52.0,0.01722,2e-05,2.6172]
[1776551028328,46.03,75706.89,52.0,0.01698,1e-05,2.58503]
[1776551033362,46.03,75705.89,52.0,0.01696,1e-05,2.5829]
[1776551038397,46.03,75705.71,52.0,0.01696,1e-05,2.58236]
[1776551045447,46.03,75705.02,52.0,0.01694,1e-05,2.58072]
[1776551049491,46.03,75712.69,52.0,0.01706,1e-05,2.59576]
[1776551056523,46.02,75725.01,52.0,0.01724,2e-05,2.6196]
[1776551061559,46.02,75728.53,52.0,0.01729,2e-05,2.62609]
[1776551066594,46.02,75728.42,52.0,0.01728,2e-05,2.62534]
[1776551071629,46.02,75729.8,52.0,0.01728,2e-05,2.6254]
[1776551074412,46.02,75730.09,52.0,0.01729,2e-05,2.62588]
[1776551080695,46.02,75731.01,52.0,0.0173,2e-05,2.62696]
[1776551085730,46.01,75730.9,52.0,0.01729,2e-05,2.62628]
[1776551091772,46.01,75732.1,52.0,0.0173,2e-05,2.62814]
[1776551097814,46.01,75733.08,52.0,0.01731,2e-05,2.62958]
[1776551102849,46.01,75739.33,52.0,0.01741,2e-05,2.64164]
[1776551108891,46.01,75737.54,52.0,0.01737,2e-05,2.63744]
[1776551113925,46.0,75737.76,52.0,0.01737,2e-05,2.63743]
[1776551118961,46.0,75738.09,52.0,0.01738,2e-05,2.63765]
[1776551123996,46.0,75738.28,52.0,0.01738,2e-05,2.6376]
[1776551129031,46.0,75738.2,52.0,0.01737,2e-05,2.63702]
[1776551134066,46.0,75738.07,52.0,0.01735,2e-05,2.63425]
[1776551142122,45.99,75737.62,52.0,0.01734,2e-05,2.63275]
[1776551147156,45.99,75737.93,52.0,0.01734,2e-05,2.63302]
[1776551153199,45.99,75737.9,52.0,0.01734,2e-05,2.63254]
[1776551159241,45.99,75738.12,52.0,0.01734,2e-05,2.63258]
[1776551166290,45.99,75738.06,52.0,0.01733,2e-05,2.63199]
[1776551171324,45.99,75738.11,52.0,0.01733,2e-05,2.63176]
[1776551176360,45.99,75737.93,52.0,0.01733,2e-05,2.63108]
[1776551182403,45.98,75738.0,52.0,0.01733,2e-05,2.63085]
[1776551187438,45.98,75738.0,52.0,0.01732,2e-05,2.63054]
[1776551192495,45.98,75738.0,52.0,0.01732,2e-05,2.63054]
[1776551200672,45.98,75738.0,52.0,0.01731,2e-05,2.62784]
[1776551210599,45.98,75737.92,52.0,0.0173,2e-05,2.627]
[1776551216589,45.98,75738.0,52.0,0.0173,2e-05,2.62698]
[1776551224698,45.98,75737.97,52.0,0.0173,2e-05,2.62647]
[1776551230740,45.97,75737.92,52.0,0.01729,2e-05,2.62612]
[1776551236321,45.97,75738.0,52.0,0.01729,2e-05,2.62608]
[1776551245844,45.97,75738.01,52.0,0.01729,2e-05,2.62564]
[1776551250881,45.97,75733.45,52.0,0.01722,2e-05,2.61639]
[1776551258937,45.97,75732.85,52.0,0.01719,2e-05,2.61289]
[1776551263971,45.97,75741.38,52.0,0.01732,2e-05,2.62982]
[1776551269007,45.97,75741.36,52.0,0.01732,2e-05,2.62955]
[1776551275050,45.97,75742.53,52.0,0.01734,2e-05,2.6316]
[1776551280085,45.97,75743.48,52.0,0.01735,2e-05,2.63327]
[1776551285120,45.97,75743.49,52.0,0.01735,2e-05,2.63303]
[1776551293176,45.96,75742.51,52.0,0.01733,2e-05,2.63063]
[1776551307273,45.96,75742.45,52.0,0.01732,2e-05,2.62976]
[1776551312500,45.96,75742.49,52.0,0.01732,2e-05,2.62973]
[1776551318351,45.96,75738.21,52.0,0.01724,2e-05,2.61861]
[1776551323387,45.96,75737.27,52.0,0.01722,2e-05,2.61655]
[1776551328422,45.96,75749.78,52.0,0.01741,2e-05,2.64137]
[1776551333127,45.96,75749.65,52.0,0.01741,2e-05,2.64094]
[1776551337172,45.96,75749.65,52.0,0.01741,2e-05,2.64052]
[1776551338638,45.96,75749.65,52.0,0.01741,2e-05,2.64034]
[1776551349569,45.95,75745.62,52.0,0.01734,2e-05,2.63122]
[1776551354605,45.95,75746.7,52.0,0.01735,2e-05,2.63289]
[1776551359639,45.95,75747.29,52.0,0.01735,2e-05,2.63354]
[1776551364675,45.95,75747.18,52.0,0.01735,2e-05,2.63277]
[1776551369710,45.94,75746.74,52.0,0.01734,2e-05,2.63132]
[1776551375753,45.94,75745.83,52.0,0.0173,2e-05,2.62672]
[1776551378481,45.94,75745.83,52.0,0.0173,2e-05,2.62672]
[1776551385821,45.94,75744.13,52.0,0.01727,2e-05,2.62226]
[1776551388510,45.94,75744.13,52.0,0.01727,2e-05,2.62226]
[1776551393878,45.93,75751.48,52.0,0.01738,2e-05,2.63625]
[1776551398913,45.93,75751.69,52.0,0.01737,2e-05,2.63612]
[1776551403955,45.93,75751.84,52.0,0.01737,2e-05,2.63585]
[1776551408990,45.93,75752.27,52.0,0.01737,2e-05,2.63602]
[1776551414026,45.92,75754.09,52.0,0.0174,2e-05,2.63908]
[1776551419061,45.92,75756.11,52.0,0.01742,2e-05,2.64252]
[1776551424096,45.92,75755.99,52.0,0.01742,2e-05,2.64163]
[1776551430138,45.92,75756.08,52.0,0.01741,2e-05,2.64105]
[1776551436180,45.91,75756.12,52.0,0.01739,2e-05,2.63827]
[1776551441215,45.91,75756.41,52.0,0.01739,2e-05,2.63824]
[1776551450278,45.91,75756.62,52.0,0.01739,2e-05,2.63756]
[1776551457330,45.9,75756.52,52.0,0.01738,2e-05,2.63651]
[1776551462046,45.9,75765.26,52.0,0.01751,2e-05,2.65357]
[1776551467401,45.9,75766.15,52.0,0.01752,2e-05,2.65449]
[1776551471858,45.9,75769.35,52.0,0.01756,2e-05,2.6604]
[1776551477471,45.89,75771.27,52.0,0.01758,2e-05,2.66334]
[1776551480650,45.89,75773.11,52.0,0.01761,2e-05,2.66675]
[1776551481406,45.89,75774.06,52.0,0.01762,2e-05,2.66851]
[1776551486534,45.89,75774.62,52.0,0.01762,2e-05,2.66864]
[1776551486827,45.89,75774.62,52.0,0.01762,2e-05,2.66864]
[1776551492575,45.88,75775.19,52.0,0.01761,2e-05,2.66668]
[1776551495478,45.88,75775.33,52.0,0.01761,2e-05,2.66681]
[1776551500632,45.88,75772.92,52.0,0.01757,2e-05,2.66171]
[1776551505667,45.88,75772.51,52.0,0.01757,2e-05,2.66102]
[1776551507716,45.88,75770.32,52.0,0.01753,2e-05,2.65662]
[1776551508689,45.88,75795.37,52.0,0.01792,2e-05,2.70772]
[1776551508956,45.88,75795.37,52.0,0.01792,2e-05,2.70772]
[1776551511035,45.88,75791.93,52.0,0.01787,2e-05,2.70057]
[1776551513753,45.88,75794.4,52.0,0.01791,2e-05,2.70556]
[1776551517312,45.88,75793.84,52.0,0.01789,2e-05,2.70392]
[1776551520866,45.88,75793.7,52.0,0.01788,2e-05,2.70254]
[1776551527823,45.87,75796.34,52.0,0.01791,2e-05,2.70648]
[1776551533865,45.87,75797.18,52.0,0.01792,2e-05,2.70691]
[1776551537902,45.86,75797.15,52.0,0.01791,2e-05,2.70619]
[1776551543936,45.86,75798.53,52.0,0.01792,2e-05,2.70748]
[1776551548971,45.85,75798.69,52.0,0.01791,2e-05,2.70669]
[1776551554007,45.85,75803.67,52.0,0.01797,2e-05,2.71363]
[1776551559042,45.84,75815.25,52.0,0.01814,2e-05,2.73625]
[1776551563680,45.84,75819.55,52.0,0.0182,2e-05,2.74433]
[1776551569113,45.83,75820.51,52.0,0.0182,2e-05,2.74428]
[1776551574148,45.83,75820.22,52.0,0.01818,2e-05,2.7419]
[1776551579183,45.82,75816.52,52.0,0.01812,2e-05,2.73279]
[1776551585225,45.81,75815.8,52.0,0.01809,2e-05,2.72962]
[1776551590264,45.81,75815.24,52.0,0.01807,2e-05,2.72707]
[1776551598035,45.81,75815.24,52.0,0.01807,2e-05,2.72707]
[1776551603354,45.8,75819.11,52.0,0.0181,2e-05,2.73146]
[1776551608389,45.79,75819.34,52.0,0.0181,2e-05,2.73055]
[1776551613424,45.79,75819.33,52.0,0.01807,2e-05,2.72701]
[1776551618459,45.78,75819.53,52.0,0.01807,2e-05,2.7261]
[1776551623494,45.78,75819.29,52.0,0.01805,2e-05,2.7243]
[1776551628529,45.77,75819.58,52.0,0.01805,2e-05,2.72361]
[1776551634571,45.76,75823.0,52.0,0.01809,2e-05,2.72912]
[1776551640613,45.76,75827.83,52.0,0.01815,2e-05,2.7375]
[1776551645648,45.75,75828.31,52.0,0.01815,2e-05,2.73715]
[1776551650684,45.75,75828.3,52.0,0.01814,2e-05,2.7358]
[1776551655719,45.74,75828.31,52.0,0.01813,2e-05,2.73453]
[1776551660754,45.74,75820.51,52.0,0.018,2e-05,2.71722]
[1776551665789,45.74,75821.1,52.0,0.018,2e-05,2.71732]
[1776551671831,45.73,75821.01,52.0,0.01797,2e-05,2.71365]
[1776551676866,45.73,75824.01,52.0,0.01801,2e-05,2.71875]
[1776551682908,45.72,75826.67,52.0,0.01804,2e-05,2.72288]
[1776551687942,45.72,75826.62,52.0,0.01803,2e-05,2.72166]
[1776551692978,45.71,75828.78,52.0,0.01806,2e-05,2.72505]
[1776551698013,45.71,75830.46,52.0,0.01808,2e-05,2.72743]
[1776551703048,45.7,75834.88,52.0,0.01814,2e-05,2.73546]
[1776551707584,45.7,75834.74,52.0,0.01813,2e-05,2.73447]
[1776551711144,45.7,75850.59,52.0,0.01837,2e-05,2.76647]
[1776551716042,45.69,75844.89,52.0,0.01827,2e-05,2.75345]
[1776551723080,45.69,75820.55,52.0,0.01787,2e-05,2.70094]
[1776551730236,45.68,75822.31,52.0,0.01789,2e-05,2.70303]
[1776551735271,45.68,75822.26,52.0,0.01787,2e-05,2.6998]
[1776551741314,45.67,75821.89,52.0,0.01785,2e-05,2.69787]
[1776551747356,45.67,75822.23,52.0,0.01785,2e-05,2.69718]
[1776551752395,45.66,75826.8,52.0,0.01791,2e-05,2.70557]
[1776551757431,45.66,75826.11,52.0,0.01789,2e-05,2.70306]
[1776551770523,45.65,75826.14,52.0,0.01787,2e-05,2.70038]
[1776551776565,45.64,75825.79,52.0,0.01785,2e-05,2.69841]
[1776551784621,45.64,75825.61,52.0,0.01784,2e-05,2.69641]
[1776551790662,45.63,75823.96,52.0,0.0178,2e-05,2.69183]
[1776551795698,45.63,75838.55,52.0,0.01801,2e-05,2.71875]
[1776551800733,45.62,75833.75,52.0,0.01793,2e-05,2.70765]
[1776551805767,45.62,75829.27,52.0,0.01785,2e-05,2.69741]
[1776551806500,45.62,75829.27,52.0,0.01785,2e-05,2.69741]
[1776551811810,45.62,75840.43,52.0,0.01802,2e-05,2.71924]
[1776551816845,45.61,75837.69,52.0,0.01796,2e-05,2.71241]
[1776551821881,45.61,75835.13,52.0,0.01791,2e-05,2.70605]
[1776551827922,45.6,75832.6,52.0,0.01787,2e-05,2.69965]
[1776551831357,45.6,75832.6,52.0,0.01786,2e-05,2.69907]
[1776551836246,45.6,75829.47,52.0,0.0178,2e-05,2.69169]
[1776551843029,45.59,75827.4,52.0,0.01776,2e-05,2.68622]
[1776551851085,45.59,75826.05,52.0,0.01772,2e-05,2.67994]
[1776551858134,45.58,75828.08,52.0,0.01774,2e-05,2.68296]
[1776551863169,45.58,75828.08,52.0,0.01773,2e-05,2.6821]
[1776551870218,45.58,75828.01,52.0,0.01772,2e-05,2.68076]
[1776551875253,45.57,75830.7,52.0,0.01776,2e-05,2.68542]
[1776551878492,45.57,75831.44,52.0,0.01777,2e-05,2.68658]
[1776551884318,45.57,75831.77,52.0,0.01776,2e-05,2.686]
[1776551892267,45.56,75831.94,52.0,0.01776,2e-05,2.68582]
[1776551897409,45.56,75832.01,52.0,0.01775,2e-05,2.6842]
[1776551902443,45.56,75837.38,52.0,0.01783,2e-05,2.69439]
[1776551907479,45.55,75839.23,52.0,0.01785,2e-05,2.69726]
[1776551913521,45.55,75842.94,52.0,0.01788,2e-05,2.70145]
[1776551918556,45.54,75845.05,52.0,0.01791,2e-05,2.70483]
[1776551923591,45.54,75844.76,52.0,0.0179,2e-05,2.70324]
[1776551929633,45.53,75844.65,52.0,0.01789,2e-05,2.70184]
[1776551934669,45.53,75844.78,52.0,0.01788,2e-05,2.70113]
[1776551940710,45.53,75844.93,52.0,0.01787,2e-05,2.70028]
[1776551946179,45.52,75844.93,52.0,0.01787,2e-05,2.69951]
[1776551951788,45.52,75844.55,52.0,0.01785,2e-05,2.6974]
[1776551957830,45.51,75844.43,52.0,0.01784,2e-05,2.69603]
[1776551963872,45.51,75844.42,52.0,0.01783,2e-05,2.6949]
[1776551968908,45.51,75844.43,52.0,0.01782,2e-05,2.69401]
[1776551973957,45.5,75844.42,52.0,0.0178,2e-05,2.69093]
[1776551978502,45.5,75844.46,52.0,0.0178,2e-05,2.69049]
[1776551984013,45.5,75844.46,52.0,0.01779,2e-05,2.68926]
[1776551990055,45.49,75844.47,52.0,0.01778,2e-05,2.68826]
[1776551995238,45.49,75845.19,52.0,0.01779,2e-05,2.68907]
[1776551995313,45.49,75809.95,52.0,0.01724,2e-05,2.61704]
[1776551996122,45.49,75782.62,52.0,0.01683,1e-05,2.56229]
[1776551996858,45.49,75782.62,52.0,0.01683,1e-05,2.56229]
[1776551998962,45.49,75784.56,52.0,0.01686,2e-05,2.56624]
[1776552005185,45.49,75792.6,52.0,0.01698,2e-05,2.58244]
[1776552008206,45.49,75811.51,52.0,0.01727,2e-05,2.62048]
[1776552013241,45.49,75813.79,52.0,0.0173,2e-05,2.62483]
[1776552013860,45.49,75813.79,52.0,0.0173,2e-05,2.62483]
[1776552019282,45.49,75807.12,52.0,0.0172,2e-05,2.61113]
[1776552026332,45.49,75805.71,52.0,0.01717,2e-05,2.60815]
[1776552031367,45.49,75805.4,52.0,0.01716,2e-05,2.60532]
[1776552037409,45.49,75805.38,52.0,0.01715,2e-05,2.60519]
[1776552042444,45.49,75805.82,52.0,0.01716,2e-05,2.60599]
[1776552047479,45.49,75805.79,52.0,0.01716,2e-05,2.60584]
[1776552052514,45.49,75813.24,52.0,0.01727,2e-05,2.62074]
[1776552057549,45.48,75813.35,52.0,0.01727,2e-05,2.62]
[1776552062584,45.48,75813.11,52.0,0.01726,2e-05,2.61899]
[1776552065064,45.48,75813.5,52.0,0.01726,2e-05,2.61945]
[1776552065112,45.48,75813.5,52.0,0.01726,2e-05,2.61945]
[1776552065135,45.48,75813.5,52.0,0.01726,2e-05,2.61938]
[1776552070698,45.47,75807.28,52.0,0.01715,2e-05,2.60443]
[1776552077690,45.31,75800.98,52.0,0.01673,1e-05,2.54986]
[1776552082726,45.23,75791.69,52.0,0.01645,1e-05,2.51237]
[1776552088769,45.23,75780.95,52.0,0.01627,1e-05,2.48901]
[1776552095818,45.22,75780.88,52.0,0.01624,1e-05,2.48419]
[1776552100853,45.21,75786.35,52.0,0.0163,1e-05,2.49291]
[1776552110861,45.2,75786.04,52.0,0.01628,1e-05,2.49072]
[1776552117972,45.18,75785.86,52.0,0.01624,1e-05,2.48528]
[1776552125022,45.17,75784.12,52.0,0.0162,1e-05,2.47918]
[1776552131064,45.16,75778.55,52.0,0.0161,1e-05,2.46613]
[1776552137105,45.15,75778.28,52.0,0.01608,1e-05,2.46344]
[1776552142141,45.15,75778.63,52.0,0.01607,1e-05,2.46232]
[1776552152212,45.13,75779.02,52.0,0.01603,1e-05,2.45744]
[1776552158254,45.12,75779.69,52.0,0.01603,1e-05,2.4566]
[1776552163288,45.12,75778.26,52.0,0.01599,1e-05,2.45206]
[1776552169331,45.11,75777.14,52.0,0.01596,1e-05,2.44787]
[1776552177386,45.1,75777.03,52.0,0.01594,1e-05,2.44507]
[1776552184436,45.09,75781.55,52.0,0.01599,1e-05,2.45165]
[1776552190770,45.09,75784.73,52.0,0.01603,1e-05,2.45655]
[1776552197527,45.07,75784.67,52.0,0.016,1e-05,2.45362]
[1776552202562,45.07,75784.7,52.0,0.01599,1e-05,2.45216]
[1776552208604,45.06,75784.6,52.0,0.01598,1e-05,2.45018]
[1776552214506,45.06,75784.61,52.0,0.01597,1e-05,2.4496]
[1776552226260,45.05,75787.28,52.0,0.01598,1e-05,2.45037]
[1776552232772,45.03,75787.89,52.0,0.01596,1e-05,2.44749]
[1776552237807,45.03,75788.22,52.0,0.01595,1e-05,2.44672]
[1776552242423,45.03,75788.11,52.0,0.01595,1e-05,2.44568]
[1776552242488,45.03,75788.11,52.0,0.01595,1e-05,2.44568]
[1776552242608,45.02,75790.18,52.0,0.01597,1e-05,2.44914]
[1776552242843,45.02,75812.94,52.0,0.0163,1e-05,2.49352]
[1776552243766,45.02,75812.94,52.0,0.0163,1e-05,2.49352]
[1776552245831,45.02,75808.29,52.0,0.01623,1e-05,2.48377]
[1776552248041,45.02,75808.39,52.0,0.01623,1e-05,2.48329]
[1776552248777,45.02,75810.64,52.0,0.01626,1e-05,2.48701]
[1776552250858,45.01,75818.0,52.0,0.01636,1e-05,2.50076]
[1776552252385,45.01,75814.75,52.0,0.01631,1e-05,2.494]
[1776552252397,45.01,75811.96,52.0,0.01626,1e-05,2.48816]
[1776552254305,45.01,75811.44,52.0,0.01626,1e-05,2.48736]
[1776552254405,45.01,75811.33,52.0,0.01626,1e-05,2.48737]
[1776552255662,45.01,75809.76,52.0,0.01623,1e-05,2.48395]
[1776552260970,45.0,75805.81,52.0,0.01616,1e-05,2.47429]
[1776552273055,44.99,75805.98,52.0,0.01612,1e-05,2.46878]
[1776552279097,44.98,75803.91,52.0,0.01608,1e-05,2.46292]
[1776552285139,44.97,75809.32,52.0,0.01614,1e-05,2.47164]
[1776552292188,44.96,75810.41,52.0,0.01614,1e-05,2.47157]
[1776552297222,44.96,75811.18,52.0,0.01614,1e-05,2.47152]
[1776552302258,44.95,75818.07,52.0,0.01623,1e-05,2.48345]
[1776552307292,44.95,75818.18,52.0,0.01622,1e-05,2.48213]
[1776552312327,44.94,75812.46,52.0,0.01612,1e-05,2.46952]
[1776552317363,44.94,75812.21,52.0,0.01611,1e-05,2.4677]
[1776552323405,44.93,75811.6,52.0,0.01609,1e-05,2.46497]
[1776552333474,44.92,75812.18,52.0,0.01607,1e-05,2.46159]
[1776552336086,44.92,75814.24,52.0,0.01609,1e-05,2.46537]
[1776552337203,44.92,75828.25,52.0,0.0163,1e-05,2.49257]
[1776552337503,44.92,75823.94,52.0,0.01623,1e-05,2.48357]
[1776552343544,44.92,75823.34,52.0,0.01624,1e-05,2.48413]
[1776552348580,44.93,75824.63,52.0,0.01627,1e-05,2.48809]
[1776552353035,44.95,75831.74,52.0,0.01641,1e-05,2.50773]
[1776552358650,44.98,75828.17,52.0,0.01642,1e-05,2.50873]
[1776552363685,44.99,75832.9,52.0,0.0165,1e-05,2.51922]
[1776552367126,44.99,75832.82,52.0,0.0165,1e-05,2.51927]
[1776552370318,44.99,75841.36,52.0,0.01664,2e-05,2.53704]
[1776552370392,44.99,75841.33,52.0,0.01664,2e-05,2.53735]
[1776552375770,45.01,75841.85,52.0,0.01669,2e-05,2.54437]
[1776552380806,45.04,75841.2,52.0,0.01673,2e-05,2.54891]
[1776552385841,45.06,75841.02,52.0,0.01677,2e-05,2.5543]
[1776552391883,45.08,75841.2,52.0,0.01681,2e-05,2.55937]
[1776552398932,45.11,75841.93,52.0,0.01688,2e-05,2.56864]
[1776552403968,45.14,75844.11,52.0,0.01696,2e-05,2.57849]
[1776552411016,45.16,75845.94,52.0,0.01704,2e-05,2.58967]
[1776552419074,45.2,75845.75,52.0,0.0171,2e-05,2.59771]
[1776552425118,45.22,75845.76,52.0,0.01715,2e-05,2.60397]
[1776552433178,45.25,75845.67,52.0,0.01721,2e-05,2.612]
[1776552441238,45.28,75845.47,52.0,0.01727,2e-05,2.61969]
[1776552446273,45.3,75837.29,52.0,0.01719,2e-05,2.60811]
[1776552451308,45.32,75832.87,52.0,0.01714,2e-05,2.60215]
[1776552457352,45.35,75846.72,52.0,0.01741,2e-05,2.63713]
[1776552462387,45.37,75846.69,52.0,0.01745,2e-05,2.64184]
[1776552467422,45.38,75846.35,52.0,0.01748,2e-05,2.64586]
[1776552474472,45.41,75853.82,52.0,0.01764,2e-05,2.66765]
[1776552480514,45.43,75851.99,52.0,0.01766,2e-05,2.66923]
[1776552485549,45.44,75854.22,52.0,0.01773,2e-05,2.67825]
[1776552490584,45.46,75854.38,52.0,0.01776,2e-05,2.68292]
[1776552495619,45.48,75855.21,52.0,0.01781,2e-05,2.68889]
[1776552500656,45.49,75850.46,52.0,0.01777,2e-05,2.68336]
[1776552506699,45.51,75850.71,52.0,0.01781,2e-05,2.68905]
[1776552511734,45.53,75850.6,52.0,0.01783,2e-05,2.69094]
[1776552516769,45.54,75850.22,52.0,0.01786,2e-05,2.69442]
[1776552522868,45.55,75850.15,52.0,0.01788,2e-05,2.69684]
[1776552528853,45.58,75845.56,52.0,0.01786,2e-05,2.69503]
[1776552533889,45.6,75838.14,52.0,0.01778,2e-05,2.68415]
[1776552538924,45.62,75853.94,52.0,0.01806,2e-05,2.72108]
[1776552543959,45.63,75859.04,52.0,0.01818,2e-05,2.73571]
[1776552550001,45.65,75858.62,52.0,0.01821,2e-05,2.73956]
[1776552554225,45.66,75859.83,52.0,0.01824,2e-05,2.74442]
[1776552560071,45.68,75861.74,52.0,0.01832,2e-05,2.75375]
[1776552565106,45.69,75861.67,52.0,0.01834,2e-05,2.75737]
[1776552570369,45.7,75862.13,52.0,0.01836,2e-05,2.75982]
[1776552570613,45.7,75862.13,52.0,0.01836,2e-05,2.75982]
[1776552570811,45.71,75878.61,52.0,0.01865,2e-05,2.79743]
[1776552576191,45.72,75866.93,52.0,0.01847,2e-05,2.77396]
[1776552581571,45.73,75869.64,52.0,0.01855,2e-05,2.78318]
[1776552583431,45.74,75870.92,52.0,0.01858,2e-05,2.78726]
[1776552590074,45.75,75871.06,52.0,0.01861,2e-05,2.791]
[1776552596330,45.77,75865.45,52.0,0.01856,2e-05,2.78471]
[1776552601366,45.78,75864.13,52.0,0.01857,2e-05,2.7854]
[1776552607408,45.8,75864.51,52.0,0.0186,2e-05,2.79034]
[1776552617481,45.83,75863.17,52.0,0.01864,2e-05,2.79434]
[1776552622518,45.84,75863.23,52.0,0.01866,2e-05,2.79786]
[1776552627608,45.85,75863.16,52.0,0.01869,2e-05,2.80174]
[1776552633593,45.87,75863.98,52.0,0.01872,2e-05,2.80526]
[1776552639635,45.88,75866.95,52.0,0.0188,2e-05,2.81552]
[1776552644670,45.89,75869.48,52.0,0.01887,2e-05,2.8241]
[1776552649705,45.91,75871.66,52.0,0.01893,2e-05,2.8319]
[1776552656000,45.92,75875.04,52.0,0.01901,2e-05,2.84158]
[1776552661801,45.93,75876.09,52.0,0.01906,2e-05,2.8487]
[1776552666831,45.94,75878.74,52.0,0.01913,2e-05,2.85735]
[1776552671865,45.95,75881.7,52.0,0.0192,2e-05,2.86661]
[1776552676901,45.97,75887.47,52.0,0.01932,2e-05,2.88184]
[1776552681936,45.98,75889.28,52.0,0.01937,2e-05,2.88843]
[1776552686971,45.98,75890.95,52.0,0.01942,2e-05,2.89464]
[1776552692017,45.99,75894.17,52.0,0.01948,2e-05,2.90183]
[1776552697041,46.0,75894.24,52.0,0.0195,2e-05,2.90439]
[1776552702076,46.01,75894.34,52.0,0.01952,2e-05,2.90697]
[1776552707151,46.02,75903.94,52.0,0.0197,2e-05,2.92958]
[1776552710543,46.02,75880.76,52.0,0.01932,2e-05,2.88081]
[1776552719874,46.04,75878.68,52.0,0.01932,2e-05,2.88074]
[1776552720412,46.04,75862.72,52.0,0.01906,2e-05,2.84761]
[1776552726247,46.06,75860.77,52.0,0.01906,2e-05,2.84686]
[1776552731282,46.07,75860.69,52.0,0.01908,2e-05,2.8495]
[1776552736317,46.08,75860.78,52.0,0.0191,2e-05,2.85245]
[1776552741351,46.09,75860.75,52.0,0.01912,2e-05,2.85512]
[1776552747983,46.09,75866.63,52.0,0.01923,2e-05,2.8693]
[1776552753435,46.11,75866.48,52.0,0.01925,2e-05,2.8714]
[1776552758470,46.12,75866.23,52.0,0.01927,2e-05,2.87345]
[1776552763506,46.13,75854.68,52.0,0.0191,2e-05,2.85145]
[1776552768541,46.14,75841.5,52.0,0.0189,2e-05,2.82623]
[1776552773576,46.15,75843.91,52.0,0.01896,2e-05,2.83425]
[1776552778611,46.16,75847.17,52.0,0.01904,2e-05,2.84404]
[1776552786668,46.18,75847.61,52.0,0.01908,2e-05,2.84941]
[1776552793717,46.19,75850.26,52.0,0.01916,2e-05,2.85885]
[1776552798752,46.2,75851.07,52.0,0.01919,2e-05,2.86373]
[1776552800483,46.2,75850.87,52.0,0.01919,2e-05,2.86382]
[1776552800766,46.2,75850.51,52.0,0.01919,2e-05,2.86298]
[1776552802158,46.2,75850.51,52.0,0.01919,2e-05,2.86298]
[1776552802202,46.2,75850.51,52.0,0.01919,2e-05,2.86292]
[1776552806503,46.21,75849.77,52.0,0.01919,2e-05,2.86345]
[1776552809829,46.21,75849.5,52.0,0.01919,2e-05,2.86262]
[1776552811682,46.21,75849.32,52.0,0.01918,2e-05,2.86217]
[1776552811844,46.21,75846.18,52.0,0.01912,2e-05,2.85319]
[1776552812457,46.21,75846.18,52.0,0.01912,2e-05,2.85319]
[1776552812850,46.21,75845.44,52.0,0.0191,2e-05,2.85158]
[1776552817885,46.21,75843.94,52.0,0.01908,2e-05,2.84822]
[1776552822920,46.21,75844.2,52.0,0.01908,2e-05,2.84862]
[1776552827955,46.21,75844.2,52.0,0.01908,2e-05,2.84846]
[1776552832990,46.21,75843.7,52.0,0.01907,2e-05,2.84724]
[1776552838028,46.21,75845.54,52.0,0.0191,2e-05,2.85099]
[1776552843063,46.21,75845.61,52.0,0.0191,2e-05,2.85096]
[1776552848100,46.21,75847.35,52.0,0.01913,2e-05,2.85448]
[1776552851412,46.21,75849.8,52.0,0.01917,2e-05,2.85957]
[1776552852127,46.21,75845.95,52.0,0.01911,2e-05,2.85192]
[1776552854103,46.21,75845.88,52.0,0.01911,2e-05,2.85233]
[1776552854142,46.21,75845.85,52.0,0.01911,2e-05,2.85282]
[1776552855822,46.21,75845.6,52.0,0.01911,2e-05,2.85225]
[1776552856156,46.21,75845.44,52.0,0.01911,2e-05,2.85188]
[1776552856503,46.21,75845.44,52.0,0.01911,2e-05,2.85188]
[1776552862198,46.22,75844.67,52.0,0.01912,2e-05,2.85359]
[1776552870254,46.24,75844.97,52.0,0.01916,2e-05,2.85864]
[1776552875289,46.25,75845.55,52.0,0.01918,2e-05,2.86038]
[1776552880324,46.26,75845.52,52.0,0.0192,2e-05,2.86302]
[1776552888380,46.28,75845.51,52.0,0.01923,2e-05,2.86728]
[1776552893415,46.29,75845.34,52.0,0.01925,2e-05,2.86955]
[1776552900465,46.3,75845.08,52.0,0.01927,2e-05,2.87266]
[1776552911542,46.32,75845.69,52.0,0.01933,2e-05,2.87959]
[1776552916577,46.33,75846.22,52.0,0.01936,2e-05,2.88324]
[1776552926789,46.34,75846.29,52.0,0.01937,2e-05,2.88537]
[1776552926890,46.35,75846.25,52.0,0.0194,2e-05,2.88874]
[1776552928554,46.35,75846.32,52.0,0.0194,2e-05,2.88889]
[1776552930555,46.35,75846.09,52.0,0.01939,2e-05,2.88783]
[1776552937523,46.34,75846.02,52.0,0.01935,2e-05,2.88261]
[1776552940389,46.33,75846.02,52.0,0.01934,2e-05,2.88039]
[1776552940412,46.32,75846.02,52.0,0.01932,2e-05,2.87874]
[1776552948863,46.33,75846.02,52.0,0.01934,2e-05,2.88026]
[1776552957233,46.35,75846.02,52.0,0.01938,2e-05,2.88526]
[1776552963909,46.37,75846.02,52.0,0.01942,2e-05,2.89067]
[1776552978007,46.39,75846.18,52.0,0.01947,2e-05,2.8977]
[1776552983042,46.4,75846.11,52.0,0.01949,2e-05,2.89989]
[1776552996139,46.42,75846.07,52.0,0.01952,2e-05,2.90354]
[1776553004195,46.44,75846.39,52.0,0.01956,2e-05,2.90788]
[1776553013258,46.45,75846.39,52.0,0.01959,2e-05,2.91189]
[1776553018293,46.46,75846.45,52.0,0.01961,2e-05,2.91421]
[1776553023327,46.47,75844.35,52.0,0.01959,2e-05,2.91186]
[1776553028363,46.47,75843.93,52.0,0.0196,2e-05,2.91314]
[1776553034405,46.48,75843.79,52.0,0.01962,2e-05,2.91542]
[1776553039440,46.49,75842.88,52.0,0.01962,2e-05,2.9156]
[1776553044474,46.5,75842.49,52.0,0.01963,2e-05,2.91688]
[1776553049510,46.51,75832.69,52.0,0.01948,2e-05,2.89801]
[1776553054545,46.52,75821.68,52.0,0.01931,2e-05,2.87461]
[1776553059580,46.53,75828.64,52.0,0.01944,2e-05,2.89188]
[1776553064616,46.58,75830.62,52.0,0.01958,2e-05,2.9102]
[1776553069663,46.58,75850.68,52.0,0.01994,2e-05,2.9555]
[1776553072784,46.59,75865.37,52.0,0.0202,2e-05,2.9885]
[1776553076416,46.59,75865.65,52.0,0.02021,2e-05,2.98968]
[1776553076525,46.59,75864.57,52.0,0.02019,2e-05,2.9876]
[1776553081749,46.6,75861.03,52.0,0.02014,2e-05,2.98158]
[1776553086784,46.6,75854.38,52.0,0.02004,2e-05,2.96858]
[1776553087541,46.6,75854.38,52.0,0.02004,2e-05,2.96858]
[1776553092825,46.61,75853.11,52.0,0.02003,2e-05,2.9677]
[1776553098868,46.62,75852.12,52.0,0.02003,2e-05,2.96743]
[1776553106927,46.63,75851.18,52.0,0.02004,2e-05,2.96786]
[1776553115990,46.64,75850.86,52.0,0.02004,2e-05,2.9677]
[1776553122033,46.64,75848.54,52.0,0.02001,2e-05,2.96459]
[1776553130089,46.65,75846.05,52.0,0.02,2e-05,2.96223]
[1776553138144,46.66,75845.59,52.0,0.02001,2e-05,2.96394]
[1776553143180,46.67,75852.58,52.0,0.02014,2e-05,2.98084]
[1776553147276,46.67,75852.21,52.0,0.02014,2e-05,2.98097]
[1776553153251,46.68,75863.74,52.0,0.02036,2e-05,3.00809]
[1776553158285,46.69,75863.97,52.0,0.02037,2e-05,3.0099]
[1776553158615,46.69,75863.97,52.0,0.02037,2e-05,3.0099]
[1776553169495,46.69,75862.96,52.0,0.02036,2e-05,3.00845]
[1776553177418,46.7,75862.41,52.0,0.02037,2e-05,3.0089]
[1776553182452,46.71,75859.0,52.0,0.02032,2e-05,3.0026]
[1776553188502,46.71,75850.05,52.0,0.02018,2e-05,2.98465]
[1776553193537,46.72,75849.13,52.0,0.02017,2e-05,2.98408]
[1776553198572,46.72,75850.3,52.0,0.0202,2e-05,2.98808]
[1776553203607,46.73,75859.37,52.0,0.02037,2e-05,3.0093]
[1776553208642,46.73,75858.96,52.0,0.02037,2e-05,3.00966]
[1776553216003,46.74,75858.21,52.0,0.02037,2e-05,3.00901]
[1776553222741,46.75,75858.34,52.0,0.02039,2e-05,3.01171]
[1776553227776,46.75,75858.34,52.0,0.0204,2e-05,3.01287]
[1776553233876,46.75,75858.23,52.0,0.02039,2e-05,3.01123]
[1776553240867,46.76,75847.5,52.0,0.02022,2e-05,2.99005]
[1776553247916,46.77,75849.58,52.0,0.02028,2e-05,2.99651]
[1776553253971,46.77,75852.23,52.0,0.02033,2e-05,3.00389]
[1776553259006,46.78,75852.82,52.0,0.02035,2e-05,3.00651]
[1776553265052,46.79,75851.94,52.0,0.02035,2e-05,3.00615]
[1776553270154,46.79,75851.62,52.0,0.02036,2e-05,3.00674]
[1776553277204,46.8,75851.79,52.0,0.02037,2e-05,3.00889]
[1776553282239,46.8,75851.82,52.0,0.02039,2e-05,3.01044]
[1776553287274,46.81,75854.55,52.0,0.02044,2e-05,3.01764]
[1776553296337,46.81,75854.56,52.0,0.02044,2e-05,3.01743]
[1776553302379,46.82,75854.57,52.0,0.02046,2e-05,3.01883]
[1776553311379,46.82,75855.08,52.0,0.02047,2e-05,3.02041]
[1776553316478,46.83,75860.08,52.0,0.02058,2e-05,3.03406]
[1776553321513,46.83,75861.53,52.0,0.02061,2e-05,3.03823]
[1776553327555,46.84,75861.81,52.0,0.02062,2e-05,3.03996]
[1776553332590,46.84,75861.81,52.0,0.02063,2e-05,3.04086]
[1776553338635,46.84,75861.51,52.0,0.02063,2e-05,3.04126]
[1776553343670,46.85,75861.54,52.0,0.02064,2e-05,3.04218]
[1776553348705,46.85,75863.72,52.0,0.02068,2e-05,3.04781]
[1776553353740,46.85,75863.53,52.0,0.02067,2e-05,3.04585]
[1776553360789,46.86,75862.2,52.0,0.02066,2e-05,3.04404]
[1776553367838,46.86,75862.31,52.0,0.02067,2e-05,3.04537]
[1776553373569,46.86,75862.42,52.0,0.02068,2e-05,3.04622]
[1776553379922,46.87,75869.64,52.0,0.02081,2e-05,3.06335]
[1776553384957,46.87,75871.16,52.0,0.02084,2e-05,3.06728]
[1776553392012,46.87,75871.76,52.0,0.02086,2e-05,3.06938]
[1776553397042,46.88,75871.55,52.0,0.02086,2e-05,3.06945]
[1776553399973,46.88,75871.63,52.0,0.02086,2e-05,3.06973]
[1776553405099,46.88,75869.02,52.0,0.02082,2e-05,3.06468]
[1776553410133,46.88,75868.45,52.0,0.02082,2e-05,3.06397]
[1776553416177,46.88,75868.34,52.0,0.0208,2e-05,3.06205]
[1776553424532,46.88,75868.58,52.0,0.02081,2e-05,3.0628]
[1776553430275,46.89,75875.81,52.0,0.02095,2e-05,3.08011]
[1776553435310,46.89,75882.26,52.0,0.02106,2e-05,3.09485]
[1776553441352,46.89,75886.32,52.0,0.02114,2e-05,3.10426]
[1776553446387,46.89,75884.27,52.0,0.0211,2e-05,3.09993]
[1776553451422,46.89,75901.59,52.0,0.02141,2e-05,3.13915]
[1776553456458,46.89,75895.98,52.0,0.02131,2e-05,3.12654]
[1776553461493,46.89,75885.75,52.0,0.02113,2e-05,3.10378]
[1776553467536,46.89,75887.09,52.0,0.02116,2e-05,3.10711]
[1776553472574,46.9,75888.76,52.0,0.02118,2e-05,3.10871]
[1776553477609,46.9,75888.68,52.0,0.02118,2e-05,3.10877]
[1776553482644,46.9,75890.81,52.0,0.02122,2e-05,3.1138]
[1776553489696,46.9,75891.2,52.0,0.02123,2e-05,3.11498]
[1776553492612,46.9,75891.2,52.0,0.02123,2e-05,3.11498]
[1776553505810,46.9,75890.89,52.0,0.02123,2e-05,3.11505]
[1776553513510,46.9,75890.93,52.0,0.02123,2e-05,3.11529]
[1776553518907,46.9,75887.64,52.0,0.02117,2e-05,3.10841]
[1776553523942,46.9,75879.28,52.0,0.02103,2e-05,3.0901]
[1776553526692,46.9,75879.28,52.0,0.02103,2e-05,3.0901]
[1776553533404,46.91,75879.28,52.0,0.02103,2e-05,3.09033]
[1776553542068,46.91,75878.28,52.0,0.02101,2e-05,3.08698]
[1776553547103,46.91,75878.03,52.0,0.02101,2e-05,3.08686]
[1776553552138,46.91,75878.34,52.0,0.02102,2e-05,3.08798]
[1776553562209,46.92,75878.34,52.0,0.02102,2e-05,3.08883]
[1776553567246,46.92,75878.27,52.0,0.02103,2e-05,3.0891]
[1776553572244,46.92,75878.27,52.0,0.02103,2e-05,3.08944]
[1776553580336,46.92,75874.69,52.0,0.02097,2e-05,3.08225]
[1776553585372,46.92,75881.36,52.0,0.02109,2e-05,3.09752]
[1776553590408,46.92,75881.61,52.0,0.0211,2e-05,3.09843]
[1776553603500,46.93,75883.01,52.0,0.02112,2e-05,3.10013]
[1776553608535,46.93,75883.17,52.0,0.02112,2e-05,3.10084]
[1776553613570,46.93,75885.5,52.0,0.02117,2e-05,3.10648]
[1776553618606,46.93,75886.14,52.0,0.02118,2e-05,3.10824]
[1776553623641,46.93,75887.72,52.0,0.02121,2e-05,3.11209]
[1776553631698,46.93,75887.83,52.0,0.02122,2e-05,3.11283]
[1776553637740,46.94,75889.29,52.0,0.02125,2e-05,3.11649]
[1776553642775,46.94,75894.07,52.0,0.02133,2e-05,3.1275]
[1776553647810,46.94,75896.74,52.0,0.02138,2e-05,3.13372]
[1776553652845,46.94,75897.38,52.0,0.02138,2e-05,3.13296]
[1776553657880,46.94,75897.27,52.0,0.02138,2e-05,3.13292]
[1776553664929,46.94,75897.35,52.0,0.02138,2e-05,3.1334]
[1776553669964,46.94,75896.28,52.0,0.02137,2e-05,3.13122]
[1776553673119,46.94,75914.76,52.0,0.0217,2e-05,3.17318]
[1776553675008,46.94,75892.84,52.0,0.02131,2e-05,3.12361]
[1776553680043,46.94,75886.05,52.0,0.02119,2e-05,3.10867]
[1776553685077,46.94,75882.62,52.0,0.02113,2e-05,3.10141]
[1776553688479,46.95,75875.84,52.0,0.02101,2e-05,3.08658]
[1776553694141,46.95,75874.59,52.0,0.021,2e-05,3.08449]
[1776553699144,46.95,75874.52,52.0,0.021,2e-05,3.08467]
[1776553699186,46.95,75874.52,52.0,0.021,2e-05,3.08467]
[1776553705218,46.95,75882.21,52.0,0.02114,2e-05,3.10258]
[1776553710253,46.95,75884.17,52.0,0.02118,2e-05,3.1073]
[1776553717302,46.95,75885.09,52.0,0.02118,2e-05,3.10746]
[1776553722337,46.96,75882.53,52.0,0.02114,2e-05,3.10208]
[1776553727372,46.96,75879.5,52.0,0.02109,2e-05,3.09572]
[1776553732406,46.96,75885.66,52.0,0.0212,2e-05,3.10987]
[1776553737442,46.96,75887.21,52.0,0.02123,2e-05,3.11365]
[1776553743485,46.96,75888.32,52.0,0.02125,2e-05,3.1165]
[1776553752246,46.96,75888.46,52.0,0.02126,2e-05,3.11705]
[1776553760603,46.96,75886.41,52.0,0.02123,2e-05,3.11326]
[1776553765638,46.97,75876.46,52.0,0.02106,2e-05,3.09147]
[1776553770674,46.97,75876.46,52.0,0.02106,2e-05,3.09198]
[1776553775709,46.97,75876.65,52.0,0.02105,2e-05,3.09054]
[1776553783765,46.97,75877.45,52.0,0.02107,2e-05,3.09316]
[1776553791821,46.98,75877.69,52.0,0.02108,2e-05,3.09437]
[1776553796856,46.98,75876.87,52.0,0.02107,2e-05,3.09295]
[1776553801891,46.98,75876.91,52.0,0.02108,2e-05,3.09344]
[1776553806102,46.98,75876.89,52.0,0.02108,2e-05,3.09364]
[1776553811962,46.98,75877.92,52.0,0.0211,2e-05,3.09646]
[1776553816997,46.98,75864.29,52.0,0.02086,2e-05,3.06664]
[1776553822035,46.99,75858.33,52.0,0.02077,2e-05,3.05409]
[1776553827070,46.99,75858.56,52.0,0.02077,2e-05,3.05524]
[1776553832106,46.99,75858.31,52.0,0.02076,2e-05,3.05296]
[1776553837141,46.99,75865.15,52.0,0.02088,2e-05,3.06869]
[1776553843183,46.99,75865.14,52.0,0.02089,2e-05,3.06926]
[1776553848217,47.0,75869.63,52.0,0.02097,2e-05,3.07969]
[1776553853252,47.0,75871.43,52.0,0.02101,2e-05,3.08409]
[1776553858902,47.0,75870.82,52.0,0.021,2e-05,3.08304]
[1776553864330,47.0,75865.63,52.0,0.02091,2e-05,3.0721]
[1776553872386,47.0,75862.09,52.0,0.02086,2e-05,3.06507]
[1776553877421,47.01,75861.03,52.0,0.02084,2e-05,3.06323]
[1776553885477,47.01,75853.98,52.0,0.02073,2e-05,3.04864]
[1776553890512,47.01,75853.24,52.0,0.02072,2e-05,3.04761]
[1776553894639,47.01,75857.74,52.0,0.02078,2e-05,3.05558]
[1776553900581,47.02,75861.4,52.0,0.02085,2e-05,3.06443]
[1776553906360,47.02,75864.03,52.0,0.0209,2e-05,3.07045]
[1776553906362,47.02,75864.03,52.0,0.0209,2e-05,3.07045]
[1776553912666,47.02,75864.03,52.0,0.02091,2e-05,3.07135]
[1776553917700,47.02,75867.13,52.0,0.02097,2e-05,3.07863]
[1776553918392,47.02,75867.13,52.0,0.02097,2e-05,3.07863]
[1776553923743,47.02,75867.22,52.0,0.02097,2e-05,3.0793]
[1776553928778,47.02,75870.04,52.0,0.02102,2e-05,3.08592]
[1776553934399,47.02,75870.32,52.0,0.02103,2e-05,3.08688]
[1776553940863,47.03,75871.2,52.0,0.02105,2e-05,3.08932]
[1776553946905,47.03,75870.95,52.0,0.02105,2e-05,3.08916]
[1776553951940,47.03,75870.92,52.0,0.02104,2e-05,3.08714]
[1776553959996,47.03,75870.91,52.0,0.02104,2e-05,3.0877]
[1776553969524,47.03,75871.53,52.0,0.02106,2e-05,3.0893]
[1776553977115,47.04,75874.57,52.0,0.02112,2e-05,3.09707]
[1776553977452,47.04,75874.57,52.0,0.02112,2e-05,3.09707]
[1776553983156,47.04,75874.95,52.0,0.02113,2e-05,3.09827]
[1776553988192,47.04,75875.16,52.0,0.02113,2e-05,3.09901]
[1776553988463,47.04,75875.16,52.0,0.02113,2e-05,3.09901]
[1776553999269,47.04,75875.09,52.0,0.02114,2e-05,3.09942]
[1776554004304,47.04,75875.09,52.0,0.02114,2e-05,3.09967]
[1776554017396,47.04,75874.71,52.0,0.02112,2e-05,3.0971]
[1776554022431,47.04,75871.28,52.0,0.02106,2e-05,3.08976]
[1776554032501,47.05,75870.92,52.0,0.02106,2e-05,3.08958]
[1776554043578,47.05,75870.65,52.0,0.02106,2e-05,3.08963]
[1776554045396,47.05,75870.65,52.0,0.02106,2e-05,3.08963]
[1776554057676,47.05,75870.61,52.0,0.02107,2e-05,3.09028]
[1776554063720,47.05,75872.65,52.0,0.0211,2e-05,3.09509]
[1776554070770,47.05,75872.58,52.0,0.02111,2e-05,3.09522]
[1776554075805,47.05,75872.44,52.0,0.02109,2e-05,3.09275]
[1776554080841,47.06,75872.58,52.0,0.02109,2e-05,3.09328]
[1776554086883,47.06,75869.37,52.0,0.02104,2e-05,3.0864]
[1776554091918,47.06,75857.76,52.0,0.02084,2e-05,3.06107]
[1776554099801,47.06,75857.95,52.0,0.02084,2e-05,3.0617]
[1776554108030,47.06,75860.57,52.0,0.0209,2e-05,3.06892]
[1776554110211,47.06,75860.57,52.0,0.0209,2e-05,3.06892]
[1776554116086,47.07,75871.91,52.0,0.02111,2e-05,3.09487]
[1776554122128,47.07,75875.57,52.0,0.02117,2e-05,3.10341]
[1776554127163,47.07,75878.81,52.0,0.02123,2e-05,3.11087]
[1776554132198,47.07,75879.74,52.0,0.02124,2e-05,3.11076]
[1776554137233,47.07,75882.2,52.0,0.02128,2e-05,3.11644]
[1776554142268,47.07,75881.44,52.0,0.02127,2e-05,3.11488]
[1776554148309,47.07,75881.26,52.0,0.02127,2e-05,3.11465]
[1776554155358,47.07,75879.84,52.0,0.02124,2e-05,3.11165]
[1776554160393,47.07,75879.13,52.0,0.02123,2e-05,3.11021]
[1776554167442,47.07,75878.67,52.0,0.02123,2e-05,3.10937]
[1776554173485,47.07,75878.76,52.0,0.02123,2e-05,3.10972]
[1776554178520,47.07,75878.73,52.0,0.02123,2e-05,3.10975]
[1776554185570,47.07,75878.6,52.0,0.02123,2e-05,3.10959]
[1776554190606,47.07,75878.8,52.0,0.02123,2e-05,3.11016]
[1776554195640,47.08,75881.4,52.0,0.02126,2e-05,3.11374]
[1776554200680,47.08,75883.01,52.0,0.02129,2e-05,3.11746]
[1776554205715,47.08,75883.01,52.0,0.02129,2e-05,3.11756]
[1776554211757,47.08,75882.9,52.0,0.02129,2e-05,3.11746]
[1776554216792,47.08,75882.15,52.0,0.02128,2e-05,3.11594]
[1776554221827,47.08,75882.5,52.0,0.02129,2e-05,3.11688]
[1776554226862,47.08,75882.54,52.0,0.02129,2e-05,3.11714]
[1776554232904,47.08,75882.26,52.0,0.02129,2e-05,3.11672]
[1776554237938,47.08,75882.19,52.0,0.02129,2e-05,3.11674]
[1776554243981,47.08,75882.23,52.0,0.02129,2e-05,3.11703]
[1776554249018,47.08,75881.93,52.0,0.02129,2e-05,3.1165]
[1776554254751,47.08,75882.04,52.0,0.02127,2e-05,3.11451]
[1776554260095,47.08,75882.25,52.0,0.02128,2e-05,3.11513]
[1776554265129,47.08,75882.25,52.0,0.02128,2e-05,3.11524]
[1776554270165,47.08,75880.67,52.0,0.02125,2e-05,3.11182]
[1776554277215,47.08,75880.78,52.0,0.02126,2e-05,3.11223]
[1776554284264,47.08,75880.74,52.0,0.02126,2e-05,3.1123]
[1776554289299,47.08,75880.7,52.0,0.02126,2e-05,3.1123]
[1776554294333,47.08,75882.98,52.0,0.0213,2e-05,3.11746]
[1776554299369,47.08,75882.94,52.0,0.0213,2e-05,3.11741]
[1776554305411,47.08,75881.82,52.0,0.02128,2e-05,3.11495]
[1776554312463,47.08,75860.71,52.0,0.02089,2e-05,3.0657]
[1776554318505,47.09,75857.04,52.0,0.02083,2e-05,3.05823]
[1776554324547,47.09,75855.57,52.0,0.02081,2e-05,3.05565]
[1776554330596,47.09,75855.34,52.0,0.02081,2e-05,3.05586]
[1776554338652,47.1,75856.36,52.0,0.02084,2e-05,3.05912]
[1776554343687,47.1,75856.36,52.0,0.02084,2e-05,3.05978]
[1776554355771,47.1,75856.36,52.0,0.02086,2e-05,3.06145]
[1776554360805,47.11,75856.33,52.0,0.02086,2e-05,3.06211]
[1776554365841,47.11,75856.29,52.0,0.02087,2e-05,3.06276]
[1776554367497,47.11,75856.29,52.0,0.02087,2e-05,3.06276]
[1776554372891,47.11,75856.29,52.0,0.02086,2e-05,3.06147]
[1776554377926,47.12,75856.29,52.0,0.02087,2e-05,3.06225]
[1776554382961,47.12,75855.45,52.0,0.02086,2e-05,3.06121]
[1776554389010,47.12,75849.71,52.0,0.02077,2e-05,3.04967]
[1776554393060,47.13,75851.2,52.0,0.0208,2e-05,3.0535]
[1776554399080,47.13,75854.23,52.0,0.02086,2e-05,3.06141]
[1776554404115,47.13,75853.89,52.0,0.02086,2e-05,3.06152]
[1776554409150,47.14,75852.11,52.0,0.02084,2e-05,3.05848]
[1776554420233,47.14,75850.85,52.0,0.02083,2e-05,3.05773]
[1776554431310,47.15,75850.65,52.0,0.02083,2e-05,3.05698]
[1776554441380,47.16,75850.65,52.0,0.02085,2e-05,3.05885]
[1776554451450,47.16,75850.65,52.0,0.02086,2e-05,3.0607]
[1776554456486,47.17,75855.39,52.0,0.02095,2e-05,3.07227]
[1776554461521,47.17,75857.0,52.0,0.02099,2e-05,3.07664]
[1776554466558,47.17,75857.52,52.0,0.021,2e-05,3.07859]
[1776554473607,47.18,75857.54,52.0,0.02101,2e-05,3.07974]
[1776554480656,47.18,75857.61,52.0,0.02102,2e-05,3.08101]
[1776554485691,47.19,75857.47,52.0,0.02103,2e-05,3.08149]
[1776554490725,47.19,75857.54,52.0,0.02103,2e-05,3.08245]
[1776554495760,47.19,75857.5,52.0,0.02102,2e-05,3.08081]
[1776554501803,47.19,75863.75,52.0,0.02114,2e-05,3.09554]
[1776554509029,47.2,75863.86,52.0,0.02115,2e-05,3.09671]
[1776554514894,47.2,75863.89,52.0,0.02116,2e-05,3.09754]
[1776554520936,47.2,75863.94,52.0,0.02116,2e-05,3.09839]
[1776554529999,47.21,75864.09,52.0,0.02118,2e-05,3.09981]
[1776554537048,47.21,75863.95,52.0,0.02118,2e-05,3.10032]
[1776554548125,47.21,75864.09,52.0,0.02119,2e-05,3.1019]
[1776554558195,47.22,75864.09,52.0,0.02119,2e-05,3.10065]
[1776554563229,47.22,75867.47,52.0,0.02125,2e-05,3.10873]
[1776554568265,47.22,75867.61,52.0,0.02126,2e-05,3.10953]
[1776554574307,47.22,75867.47,52.0,0.02126,2e-05,3.10978]
[1776554585386,47.23,75867.35,52.0,0.02126,2e-05,3.11028]
[1776554590422,47.23,75867.03,52.0,0.02126,2e-05,3.10979]
[1776554595456,47.23,75866.37,52.0,0.02125,2e-05,3.10848]
[1776554602505,47.23,75866.33,52.0,0.02125,2e-05,3.10858]
[1776554607541,47.23,75866.84,52.0,0.02126,2e-05,3.10983]
[1776554615671,47.23,75867.04,52.0,0.02126,2e-05,3.11031]
[1776554622649,47.23,75860.96,52.0,0.02114,2e-05,3.09465]
[1776554627684,47.23,75860.76,52.0,0.02114,2e-05,3.09445]
[1776554633726,47.23,75859.12,52.0,0.02111,2e-05,3.09106]
[1776554641782,47.23,75860.35,52.0,0.02114,2e-05,3.09418]
[1776554646816,47.24,75862.37,52.0,0.02118,2e-05,3.09885]
[1776554651853,47.24,75865.0,52.0,0.02122,2e-05,3.10486]
[1776554657894,47.24,75867.63,52.0,0.02127,2e-05,3.11078]
[1776554662342,47.24,75868.5,52.0,0.02129,2e-05,3.11274]
[1776554668970,47.24,75875.7,52.0,0.02141,2e-05,3.12871]
[1776554675013,47.23,75875.45,52.0,0.02139,2e-05,3.12557]
[1776554681054,47.23,75875.85,52.0,0.0214,2e-05,3.12626]
[1776554687097,47.23,75875.83,52.0,0.02139,2e-05,3.126]
[1776554693139,47.23,75875.92,52.0,0.02139,2e-05,3.12597]
[1776554698174,47.23,75876.74,52.0,0.02141,2e-05,3.12761]
[1776554706233,47.23,75876.8,52.0,0.02141,2e-05,3.1274]
[1776554712419,47.23,75876.8,52.0,0.02141,2e-05,3.1274]
[1776554713285,47.23,75838.87,52.0,0.02074,2e-05,3.04302]
[1776554717313,47.23,75855.88,52.0,0.02104,2e-05,3.08086]
[1776554723211,47.23,75856.49,52.0,0.02105,2e-05,3.08235]
[1776554728390,47.23,75859.55,52.0,0.0211,2e-05,3.0894]
[1776554734432,47.23,75861.99,52.0,0.02113,2e-05,3.09261]
[1776554739466,47.23,75861.74,52.0,0.02113,2e-05,3.09224]
[1776554744502,47.23,75861.52,52.0,0.02113,2e-05,3.09195]
[1776554750544,47.24,75861.49,52.0,0.02113,2e-05,3.09216]
[1776554756586,47.24,75862.13,52.0,0.02114,2e-05,3.09387]
[1776554761624,47.24,75863.33,52.0,0.02117,2e-05,3.09679]
[1776554766659,47.24,75865.67,52.0,0.02121,2e-05,3.1022]
[1776554771693,47.24,75865.43,52.0,0.02121,2e-05,3.10187]
[1776554777737,47.24,75865.43,52.0,0.02121,2e-05,3.10211]
[1776554782772,47.24,75865.5,52.0,0.02121,2e-05,3.10245]
[1776554787807,47.24,75865.5,52.0,0.02121,2e-05,3.10263]
[1776554792842,47.24,75865.53,52.0,0.0212,2e-05,3.10052]
[1776554797877,47.24,75865.57,52.0,0.0212,2e-05,3.10077]
[1776554802912,47.24,75865.73,52.0,0.0212,2e-05,3.10128]
[1776554808953,47.24,75865.9,52.0,0.02121,2e-05,3.10181]
[1776554813988,47.24,75866.79,52.0,0.02123,2e-05,3.1039]
[1776554819024,47.24,75866.72,52.0,0.02123,2e-05,3.10383]
[1776554824060,47.24,75866.87,52.0,0.02123,2e-05,3.10424]
[1776554831109,47.24,75866.79,52.0,0.02123,2e-05,3.10418]
[1776554836144,47.24,75866.79,52.0,0.02123,2e-05,3.10427]
[1776554841179,47.25,75866.72,52.0,0.02123,2e-05,3.10421]
[1776554847221,47.25,75865.26,52.0,0.0212,2e-05,3.10109]
[1776554854270,47.25,75860.16,52.0,0.0211,2e-05,3.08769]
[1776554861256,47.25,75859.61,52.0,0.02109,2e-05,3.08652]
[1776554869375,47.25,75859.64,52.0,0.0211,2e-05,3.08725]
[1776554876424,47.25,75859.82,52.0,0.0211,2e-05,3.08796]
[1776554883473,47.25,75857.69,52.0,0.02107,2e-05,3.08354]
[1776554889515,47.25,75857.66,52.0,0.02107,2e-05,3.08378]
[1776554894550,47.25,75857.66,52.0,0.02107,2e-05,3.08402]
[1776554900592,47.25,75857.58,52.0,0.02107,2e-05,3.08413]
[1776554905626,47.26,75857.62,52.0,0.02108,2e-05,3.08445]
[1776554910661,47.26,75858.64,52.0,0.0211,2e-05,3.08694]
[1776554915699,47.26,75865.73,52.0,0.02121,2e-05,3.10043]
[1776554920733,47.26,75865.62,52.0,0.0212,2e-05,3.10029]
[1776554928790,47.26,75865.32,52.0,0.0212,2e-05,3.09982]
[1776554933827,47.26,75867.4,52.0,0.02124,2e-05,3.10457]
[1776554943896,47.26,75867.51,52.0,0.02124,2e-05,3.10502]
[1776554950944,47.26,75867.18,52.0,0.02124,2e-05,3.10445]
[1776554955979,47.26,75867.19,52.0,0.02124,2e-05,3.1046]
[1776554961015,47.26,75867.22,52.0,0.02124,2e-05,3.10478]
[1776554971086,47.26,75867.22,52.0,0.02123,2e-05,3.10253]
[1776554978139,47.26,75854.78,52.0,0.02101,2e-05,3.0752]
[1776554988210,47.26,75854.78,52.0,0.02101,2e-05,3.07577]
[1776554995259,47.27,75854.85,52.0,0.02102,2e-05,3.07636]
[1776555000293,47.27,75846.88,52.0,0.02088,2e-05,3.05915]
[1776555009357,47.27,75845.79,52.0,0.02087,2e-05,3.05769]
[1776555020434,47.28,75843.6,52.0,0.02084,2e-05,3.05411]
[1776555030504,47.28,75843.6,52.0,0.02085,2e-05,3.05546]
[1776555036545,47.28,75843.67,52.0,0.02085,2e-05,3.05412]
[1776555038562,47.28,75825.05,52.0,0.02053,2e-05,3.01366]
[1776555044604,47.29,75825.67,52.0,0.02055,2e-05,3.01626]
[1776555049639,47.29,75825.63,52.0,0.02055,2e-05,3.01716]
[1776555054674,47.3,75827.26,52.0,0.02059,2e-05,3.0216]
[1776555059709,47.3,75826.48,52.0,0.02058,2e-05,3.02075]
[1776555065751,47.3,75824.9,52.0,0.02056,2e-05,3.01833]
[1776555070786,47.31,75821.17,52.0,0.02051,2e-05,3.01103]
[1776555075820,47.31,75817.7,52.0,0.02045,2e-05,3.0044]
[1776555080855,47.31,75810.5,52.0,0.02034,2e-05,2.98973]
[1776555086460,47.31,75806.94,52.0,0.02028,2e-05,2.98266]
[1776555092942,47.32,75804.67,52.0,0.02025,2e-05,2.97741]
[1776555097977,47.33,75814.38,52.0,0.02042,2e-05,2.99945]
[1776555103012,47.33,75809.64,52.0,0.02035,2e-05,2.99011]
[1776555106365,47.33,75808.32,52.0,0.02033,2e-05,2.98764]
[1776555112074,47.34,75804.45,52.0,0.02027,2e-05,2.98065]
[1776555117110,47.34,75804.07,52.0,0.02027,2e-05,2.98079]
[1776555123152,47.34,75803.13,52.0,0.02027,2e-05,2.97989]
[1776555129193,47.35,75803.16,52.0,0.02028,2e-05,2.98122]
[1776555134229,47.35,75803.1,52.0,0.02028,2e-05,2.98179]
[1776555140273,47.36,75802.97,52.0,0.02029,2e-05,2.98269]
[1776555145886,47.36,75802.97,52.0,0.02029,2e-05,2.98269]
[1776555151350,47.36,75802.93,52.0,0.02029,2e-05,2.98207]
[1776555156389,47.36,75802.97,52.0,0.02029,2e-05,2.98292]
[1776555162431,47.37,75802.93,52.0,0.0203,2e-05,2.98371]
[1776555169480,47.37,75802.85,52.0,0.02031,2e-05,2.98454]
[1776555174483,47.37,75802.94,52.0,0.02031,2e-05,2.98544]
[1776555179551,47.38,75804.2,52.0,0.02034,2e-05,2.98872]
[1776555185591,47.38,75805.48,52.0,0.02037,2e-05,2.99237]
[1776555196669,47.39,75806.08,52.0,0.02039,2e-05,2.99513]
[1776555201703,47.39,75792.12,52.0,0.02016,2e-05,2.96578]
[1776555206738,47.39,75791.17,52.0,0.02015,2e-05,2.96473]
[1776555211775,47.4,75787.93,52.0,0.02009,2e-05,2.95653]
[1776555216812,47.4,75784.95,52.0,0.02005,2e-05,2.95124]
[1776555221847,47.4,75779.62,52.0,0.01997,2e-05,2.94102]
[1776555226882,47.41,75781.54,52.0,0.02001,2e-05,2.94637]
[1776555231917,47.41,75782.19,52.0,0.02003,2e-05,2.94898]
[1776555236951,47.42,75782.01,52.0,0.02004,2e-05,2.94983]
[1776555237786,47.42,75782.01,52.0,0.02004,2e-05,2.94983]
[1776555242994,47.42,75787.99,52.0,0.02015,2e-05,2.96414]
[1776555248029,47.43,75796.02,52.0,0.0203,2e-05,2.98251]
[1776555253065,47.43,75799.76,52.0,0.02037,2e-05,2.99155]
[1776555258100,47.43,75801.32,52.0,0.0204,2e-05,2.99579]
[1776555263134,47.44,75801.02,52.0,0.0204,2e-05,2.99595]
[1776555268169,47.44,75798.79,52.0,0.02037,2e-05,2.99191]
[1776555277233,47.45,75799.07,52.0,0.02037,2e-05,2.99158]
[1776555279864,47.45,75799.11,52.0,0.02037,2e-05,2.99182]
[1776555286296,47.45,75798.81,52.0,0.02038,2e-05,2.99236]
[1776555291331,47.45,75798.52,52.0,0.02038,2e-05,2.99245]
[1776555297965,47.46,75798.51,52.0,0.02038,2e-05,2.99314]
[1776555303415,47.46,75798.51,52.0,0.02039,2e-05,2.99425]
[1776555308450,47.46,75798.51,52.0,0.0204,2e-05,2.99492]
[1776555314319,47.46,75799.94,52.0,0.02043,2e-05,2.99852]
[1776555319527,47.47,75797.81,52.0,0.0204,2e-05,2.9948]
[1776555324562,47.47,75797.28,52.0,0.02039,2e-05,2.9943]
[1776555333625,47.47,75798.19,52.0,0.0204,2e-05,2.99513]
[1776555336645,47.48,75776.32,52.0,0.02004,2e-05,2.94852]
[1776555340674,47.48,75761.6,52.0,0.0198,2e-05,2.91811]
[1776555345708,47.48,75767.55,52.0,0.01991,2e-05,2.93206]
[1776555350744,47.49,75766.77,52.0,0.0199,2e-05,2.93168]
[1776555357793,47.5,75768.93,52.0,0.01996,2e-05,2.93807]
[1776555367863,47.51,75767.99,52.0,0.01996,2e-05,2.93871]
[1776555372898,47.51,75767.33,52.0,0.01996,2e-05,2.93868]
[1776555377933,47.52,75767.15,52.0,0.01997,2e-05,2.93967]
[1776555382969,47.52,75766.62,52.0,0.01997,2e-05,2.93994]
[1776555388009,47.53,75764.64,52.0,0.01995,2e-05,2.93714]
[1776555393040,47.53,75764.53,52.0,0.01994,2e-05,2.93603]
[1776555398075,47.54,75758.19,52.0,0.01985,2e-05,2.924]
[1776555403111,47.54,75763.23,52.0,0.01995,2e-05,2.93625]
[1776555408146,47.55,75771.06,52.0,0.02009,2e-05,2.95433]
[1776555413181,47.55,75779.18,52.0,0.02024,2e-05,2.97298]
[1776555418216,47.56,75780.83,52.0,0.02027,2e-05,2.97766]
[1776555423250,47.56,75780.86,52.0,0.02028,2e-05,2.97886]
[1776555429293,47.57,75780.83,52.0,0.02029,2e-05,2.98014]
[1776555435335,47.57,75780.75,52.0,0.0203,2e-05,2.98128]
[1776555441555,47.57,75780.75,52.0,0.0203,2e-05,2.98128]
[1776555448427,47.58,75780.72,52.0,0.02032,2e-05,2.98396]
[1776555453463,47.59,75778.45,52.0,0.02028,2e-05,2.97778]
[1776555458517,47.59,75778.45,52.0,0.02028,2e-05,2.97861]
[1776555473604,47.6,75775.12,52.0,0.02026,2e-05,2.97496]
[1776555484681,47.61,75775.11,52.0,0.02027,2e-05,2.9771]
[1776555490723,47.61,75775.03,52.0,0.02028,2e-05,2.97807]
[1776555497772,47.62,75770.37,52.0,0.02021,2e-05,2.96946]
[1776555502806,47.62,75769.32,52.0,0.0202,2e-05,2.96821]
[1776555508849,47.63,75768.57,52.0,0.0202,2e-05,2.96778]
[1776555513884,47.63,75768.08,52.0,0.02019,2e-05,2.96539]
[1776555519926,47.64,75765.01,52.0,0.02014,2e-05,2.96003]
[1776555524962,47.64,75764.12,52.0,0.02014,2e-05,2.95912]
[1776555529997,47.64,75756.21,52.0,0.02001,2e-05,2.94333]
[1776555535033,47.65,75755.98,52.0,0.02002,2e-05,2.94398]
[1776555540068,47.65,75758.9,52.0,0.02007,2e-05,2.9513]
[1776555545103,47.66,75755.36,52.0,0.02002,2e-05,2.94485]
[1776555550138,47.66,75751.51,52.0,0.01997,2e-05,2.93784]
[1776555555173,47.67,75751.33,52.0,0.01998,2e-05,2.93864]
[1776555560208,47.67,75741.43,52.0,0.01982,2e-05,2.91886]
[1776555566249,47.68,75737.2,52.0,0.01976,2e-05,2.91154]
[1776555571285,47.68,75735.02,52.0,0.01972,2e-05,2.90602]
[1776555576320,47.69,75734.88,52.0,0.01973,2e-05,2.90709]
[1776555581354,47.69,75735.8,52.0,0.01976,2e-05,2.91033]
[1776555589412,47.7,75735.91,52.0,0.01978,2e-05,2.91256]
[1776555595455,47.7,75735.66,52.0,0.01978,2e-05,2.91349]
[1776555601557,47.71,75736.05,52.0,0.0198,2e-05,2.91526]
[1776555606242,47.71,75745.97,52.0,0.01997,2e-05,2.93711]
[1776555606532,47.71,75745.94,52.0,0.01997,2e-05,2.93764]
[1776555607292,47.71,75745.94,52.0,0.01997,2e-05,2.93764]
[1776555607539,47.71,75745.4,52.0,0.01996,2e-05,2.93593]
[1776555612574,47.71,75747.35,52.0,0.02,2e-05,2.94107]
[1776555618616,47.72,75747.29,52.0,0.02001,2e-05,2.94212]
[1776555620356,47.72,75747.29,52.0,0.02001,2e-05,2.94212]
[1776555620733,47.72,75765.57,52.0,0.02032,2e-05,2.98152]
[1776555626671,47.72,75765.97,52.0,0.02033,2e-05,2.98324]
[1776555632728,47.73,75766.51,52.0,0.02035,2e-05,2.98492]
[1776555643801,47.73,75767.74,52.0,0.02037,2e-05,2.98711]
[1776555644798,47.73,75786.85,52.0,0.02069,2e-05,3.02848]
[1776555650206,47.73,75794.05,52.0,0.02082,2e-05,3.04446]
[1776555655877,47.74,75793.91,52.0,0.02082,2e-05,3.04442]
[1776555662900,47.74,75793.73,52.0,0.02082,2e-05,3.04418]
[1776555669975,47.74,75793.62,52.0,0.02082,2e-05,3.04452]
[1776555677024,47.74,75793.62,52.0,0.02082,2e-05,3.04489]
[1776555686725,47.74,75793.66,52.0,0.02083,2e-05,3.04524]
[1776555695150,47.74,75794.71,52.0,0.02083,2e-05,3.04581]
[1776555702199,47.74,75794.71,52.0,0.02084,2e-05,3.04614]
[1776555707234,47.75,75794.7,52.0,0.02084,2e-05,3.04636]
[1776555713276,47.75,75791.88,52.0,0.02079,2e-05,3.04055]
[1776555720324,47.75,75791.7,52.0,0.02079,2e-05,3.04058]
[1776555725360,47.75,75784.22,52.0,0.02067,2e-05,3.02472]
[1776555730395,47.75,75783.99,52.0,0.02067,2e-05,3.02468]
[1776555739457,47.75,75783.78,52.0,0.02067,2e-05,3.02506]
[1776555748558,47.75,75783.74,52.0,0.02067,2e-05,3.02507]
[1776555753769,47.76,75783.74,52.0,0.02068,2e-05,3.02603]
[1776555765642,47.76,75783.78,52.0,0.02068,2e-05,3.02532]
[1776555770677,47.77,75782.82,52.0,0.02066,2e-05,3.02381]
[1776555779600,47.77,75782.86,52.0,0.02067,2e-05,3.02401]
[1776555784775,47.77,75786.24,52.0,0.02074,2e-05,3.03279]
[1776555790818,47.77,75792.87,52.0,0.02085,2e-05,3.04771]
[1776555796860,47.78,75795.45,52.0,0.0209,2e-05,3.05375]
[1776555802902,47.78,75795.63,52.0,0.02091,2e-05,3.05456]
[1776555807937,47.78,75794.59,52.0,0.02089,2e-05,3.05255]
[1776555812973,47.78,75794.3,52.0,0.02087,2e-05,3.04981]
[1776555821030,47.78,75795.54,52.0,0.0209,2e-05,3.05291]
[1776555827075,47.78,75796.73,52.0,0.02092,2e-05,3.05573]
[1776555833117,47.78,75796.93,52.0,0.02093,2e-05,3.0564]
[1776555838152,47.78,75796.56,52.0,0.02092,2e-05,3.0558]
[1776555843186,47.78,75796.09,52.0,0.02092,2e-05,3.05499]
[1776555850235,47.78,75795.78,52.0,0.02091,2e-05,3.05464]
[1776555855271,47.79,75795.63,52.0,0.02091,2e-05,3.05455]
[1776555860306,47.79,75795.6,52.0,0.02091,2e-05,3.05471]
[1776555867356,47.79,75796.52,52.0,0.02093,2e-05,3.05707]
[1776555872391,47.79,75796.92,52.0,0.02093,2e-05,3.05582]
[1776555878433,47.79,75796.82,52.0,0.02093,2e-05,3.05592]
[1776555883468,47.79,75796.78,52.0,0.02093,2e-05,3.0561]
[1776555888503,47.79,75791.46,52.0,0.02084,2e-05,3.04484]
[1776555895552,47.79,75790.64,52.0,0.02083,2e-05,3.04358]
[1776555900586,47.8,75783.54,52.0,0.02071,2e-05,3.02858]
[1776555905621,47.8,75784.96,52.0,0.02074,2e-05,3.03212]
[1776555910656,47.8,75784.82,52.0,0.02074,2e-05,3.03226]
[1776555916698,47.8,75785.33,52.0,0.02075,2e-05,3.03388]
[1776555925761,47.8,75785.3,52.0,0.02076,2e-05,3.03456]
[1776555930797,47.81,75783.61,52.0,0.02073,2e-05,3.0313]
[1776555935832,47.81,75780.51,52.0,0.02067,2e-05,3.02269]
[1776555940867,47.81,75777.75,52.0,0.02062,2e-05,3.01722]
[1776555947916,47.81,75776.92,52.0,0.02062,2e-05,3.01616]
[1776555952951,47.81,75776.86,52.0,0.02062,2e-05,3.01658]
[1776555957986,47.82,75778.09,52.0,0.02064,2e-05,3.01977]
[1776555964028,47.82,75777.07,52.0,0.02063,2e-05,3.01819]
[1776555969063,47.82,75777.17,52.0,0.02064,2e-05,3.01903]
[1776555974098,47.82,75777.21,52.0,0.02064,2e-05,3.01962]
[1776555980142,47.82,75778.56,52.0,0.02067,2e-05,3.02313]
[1776555985176,47.83,75779.58,52.0,0.02069,2e-05,3.02585]
[1776555990212,47.83,75779.79,52.0,0.0207,2e-05,3.02683]
[1776555996253,47.83,75785.77,52.0,0.02079,2e-05,3.03807]
[1776556001289,47.83,75786.01,52.0,0.0208,2e-05,3.0391]
[1776556007331,47.83,75786.84,52.0,0.02082,2e-05,3.04153]
[1776556014523,47.84,75787.16,52.0,0.02083,2e-05,3.04252]
[1776556021429,47.84,75784.44,52.0,0.02079,2e-05,3.0377]
[1776556026464,47.84,75784.09,52.0,0.02079,2e-05,3.03744]
[1776556033175,47.84,75784.2,52.0,0.02079,2e-05,3.03796]
[1776556040564,47.85,75784.13,52.0,0.0208,2e-05,3.03876]
[1776556045599,47.85,75784.92,52.0,0.02082,2e-05,3.04085]
[1776556052562,47.85,75784.85,52.0,0.02082,2e-05,3.04098]
[1776556063038,47.85,75785.14,52.0,0.02081,2e-05,3.03967]
[1776556068760,47.85,75785.13,52.0,0.02082,2e-05,3.04059]
[1776556079837,47.86,75784.63,52.0,0.02082,2e-05,3.04031]
[1776556084875,47.86,75780.28,52.0,0.02074,2e-05,3.03122]
[1776556090917,47.86,75780.14,52.0,0.02075,2e-05,3.03139]
[1776556095952,47.86,75780.14,52.0,0.02075,2e-05,3.03177]
[1776556101994,47.86,75783.82,52.0,0.02082,2e-05,3.0402]
[1776556107029,47.86,75795.69,52.0,0.02102,2e-05,3.06626]
[1776556112064,47.86,75796.94,52.0,0.02103,2e-05,3.06672]
[1776556117099,47.86,75796.93,52.0,0.02103,2e-05,3.06678]
[1776556124148,47.86,75796.0,52.0,0.02101,2e-05,3.06488]
[1776556130192,47.87,75795.89,52.0,0.02101,2e-05,3.06477]
[1776556142275,47.87,75795.78,52.0,0.02101,2e-05,3.06483]
[1776556147311,47.87,75794.97,52.0,0.021,2e-05,3.06321]
[1776556152347,47.87,75795.04,52.0,0.021,2e-05,3.06353]
[1776556157382,47.87,75792.98,52.0,0.02097,2e-05,3.0592]
[1776556169466,47.87,75791.62,52.0,0.02095,2e-05,3.05668]
[1776556176515,47.87,75791.57,52.0,0.02094,2e-05,3.05448]
[1776556187592,47.87,75791.64,52.0,0.02094,2e-05,3.05508]
[1776556200683,47.87,75792.27,52.0,0.02096,2e-05,3.05707]
[1776556205717,47.88,75786.45,52.0,0.02086,2e-05,3.04471]
[1776556210753,47.88,75782.59,52.0,0.0208,2e-05,3.03677]
[1776556217802,47.88,75782.48,52.0,0.0208,2e-05,3.03718]
[1776556228879,47.88,75782.55,52.0,0.02081,2e-05,3.03833]
[1776556236935,47.89,75782.37,52.0,0.02079,2e-05,3.03625]
[1776556249022,47.89,75782.18,52.0,0.0208,2e-05,3.03676]
[1776556254057,47.89,75782.15,52.0,0.0208,2e-05,3.03704]
[1776556264128,47.89,75782.15,52.0,0.02081,2e-05,3.03769]
[1776556272185,47.9,75782.12,52.0,0.02081,2e-05,3.0381]
[1776556277220,47.9,75770.89,52.0,0.02062,2e-05,3.01409]
[1776556282255,47.9,75770.25,52.0,0.02061,2e-05,3.01319]
[1776556292324,47.9,75768.61,52.0,0.02058,2e-05,3.00823]
[1776556298367,47.9,75768.58,52.0,0.02058,2e-05,3.00871]
[1776556312465,47.91,75768.49,52.0,0.02059,2e-05,3.00977]
[1776556321530,47.91,75765.84,52.0,0.02055,2e-05,3.00473]
[1776556326565,47.91,75765.1,52.0,0.02054,2e-05,3.00353]
[1776556331600,47.91,75765.03,52.0,0.02054,2e-05,3.00377]
[1776556339657,47.92,75764.74,52.0,0.02054,2e-05,3.00374]
[1776556350734,47.92,75764.63,52.0,0.02055,2e-05,3.00428]
[1776556357782,47.92,75757.67,52.0,0.02042,2e-05,2.98758]
[1776556363825,47.92,75756.5,52.0,0.0204,2e-05,2.9856]
[1776556372888,47.93,75755.44,52.0,0.02039,2e-05,2.98414]
[1776556377923,47.93,75754.39,52.0,0.02038,2e-05,2.98241]
[1776556382958,47.93,75747.31,52.0,0.02026,2e-05,2.96787]
[1776556387993,47.93,75749.01,52.0,0.0203,2e-05,2.97217]
[1776556393028,47.94,75748.8,52.0,0.0203,2e-05,2.97241]
[1776556399070,47.94,75748.9,52.0,0.02031,2e-05,2.97346]
[1776556404105,47.94,75748.62,52.0,0.02031,2e-05,2.97356]
[1776556410147,47.94,75747.85,52.0,0.0203,2e-05,2.97278]
[1776556416188,47.95,75748.04,52.0,0.0203,2e-05,2.97175]
[1776556418441,47.95,75748.04,52.0,0.0203,2e-05,2.97175]
[1776556419307,47.95,75748.07,52.0,0.0203,2e-05,2.97226]
[1776556419398,47.95,75748.07,52.0,0.0203,2e-05,2.97226]
[1776556420347,47.95,75748.07,52.0,0.0203,2e-05,2.97226]
[1776556426259,47.95,75746.78,52.0,0.02028,2e-05,2.97002]
[1776556431294,47.95,75748.46,52.0,0.02032,2e-05,2.97437]
[1776556436329,47.96,75749.66,52.0,0.02034,2e-05,2.97766]
[1776556441364,47.96,75749.29,52.0,0.02034,2e-05,2.97759]
[1776556448413,47.96,75749.75,52.0,0.02036,2e-05,2.97956]
[1776556453448,47.97,75751.1,52.0,0.02039,2e-05,2.98309]
[1776556460497,47.97,75750.47,52.0,0.02038,2e-05,2.98269]
[1776556465532,47.97,75749.89,52.0,0.02038,2e-05,2.98214]
[1776556470567,47.97,75737.77,52.0,0.02018,2e-05,2.95702]
[1776556475602,47.98,75739.36,52.0,0.0202,2e-05,2.95911]
[1776556481644,47.98,75740.32,52.0,0.02022,2e-05,2.96221]
[1776556486679,47.99,75739.23,52.0,0.02021,2e-05,2.96075]
[1776556491728,47.99,75741.4,52.0,0.02026,2e-05,2.96624]
[1776556496762,47.99,75746.7,52.0,0.02035,2e-05,2.97836]
[1776556501798,47.99,75747.74,52.0,0.02038,2e-05,2.98129]
[1776556507840,48.0,75747.47,52.0,0.02038,2e-05,2.98154]
[1776556514013,48.0,75747.47,52.0,0.02038,2e-05,2.98154]
[1776556519925,48.0,75747.9,52.0,0.0204,2e-05,2.98406]
[1776556524960,48.01,75747.68,52.0,0.0204,2e-05,2.98424]
[1776556529995,48.01,75747.65,52.0,0.0204,2e-05,2.98485]
[1776556535033,48.01,75747.36,52.0,0.02039,2e-05,2.9826]
[1776556540068,48.01,75746.9,52.0,0.02039,2e-05,2.98233]
[1776556545102,48.02,75743.85,52.0,0.02034,2e-05,2.97656]
[1776556554823,48.02,75742.62,52.0,0.02033,2e-05,2.97473]
[1776556561216,48.03,75742.34,52.0,0.02034,2e-05,2.97579]
[1776556566251,48.03,75739.5,52.0,0.0203,2e-05,2.97048]
[1776556571286,48.03,75740.36,52.0,0.02032,2e-05,2.97307]
[1776556576321,48.03,75742.36,52.0,0.02036,2e-05,2.97804]
[1776556581356,48.04,75746.26,52.0,0.02043,2e-05,2.98701]
[1776556586391,48.04,75747.79,52.0,0.02046,2e-05,2.99089]
[1776556591427,48.04,75747.77,52.0,0.02045,2e-05,2.9891]
[1776556596462,48.04,75746.37,52.0,0.02043,2e-05,2.98671]
[1776556601584,48.05,75746.95,52.0,0.02044,2e-05,2.98845]
[1776556614588,48.05,75748.01,52.0,0.02047,2e-05,2.99233]
[1776556620063,48.05,75747.9,52.0,0.02047,2e-05,2.99243]
[1776556625665,48.06,75747.96,52.0,0.02048,2e-05,2.99345]
[1776556630700,48.06,75747.06,52.0,0.02047,2e-05,2.99209]
[1776556638756,48.06,75747.28,52.0,0.02048,2e-05,2.99358]
[1776556643791,48.06,75747.28,52.0,0.02049,2e-05,2.99414]
[1776556649833,48.07,75744.75,52.0,0.02045,2e-05,2.98943]
[1776556659903,48.07,75746.28,52.0,0.02047,2e-05,2.99159]
[1776556671274,48.07,75747.55,52.0,0.02049,2e-05,2.99468]
[1776556671324,48.08,75747.62,52.0,0.0205,2e-05,2.99578]
[1776556671986,48.07,75747.67,52.0,0.0205,2e-05,2.99495]
[1776556673069,48.07,75747.67,52.0,0.0205,2e-05,2.99495]
[1776556673169,48.07,75747.67,52.0,0.02049,2e-05,2.99402]
[1776556673336,48.07,75747.67,52.0,0.02049,2e-05,2.99402]
[1776556681050,48.07,75747.64,52.0,0.0205,2e-05,2.9949]
[1776556686084,48.08,75742.08,52.0,0.02041,2e-05,2.98362]
[1776556692127,48.08,75742.09,52.0,0.02041,2e-05,2.98445]
[1776556698380,48.08,75742.2,52.0,0.02042,2e-05,2.98482]
[1776556704211,48.08,75740.41,52.0,0.0204,2e-05,2.98246]
[1776556709246,48.09,75740.84,52.0,0.02041,2e-05,2.98405]
[1776556714281,48.09,75738.51,52.0,0.02036,2e-05,2.97741]
[1776556719316,48.09,75737.56,52.0,0.02035,2e-05,2.97609]
[1776556728379,48.1,75737.63,52.0,0.02036,2e-05,2.97749]
[1776556738449,48.1,75737.64,52.0,0.02037,2e-05,2.97886]
[1776556750535,48.11,75736.64,52.0,0.02037,2e-05,2.97828]
[1776556760605,48.11,75736.64,52.0,0.02038,2e-05,2.97952]
[1776556766647,48.12,75736.01,52.0,0.02037,2e-05,2.97891]
[1776556776717,48.12,75736.01,52.0,0.02037,2e-05,2.97778]
[1776556785779,48.12,75735.55,52.0,0.02037,2e-05,2.9779]
[1776556792829,48.13,75735.39,52.0,0.02037,2e-05,2.97843]
[1776556798188,48.13,75732.31,52.0,0.02033,2e-05,2.97238]
[1776556799878,48.13,75732.12,52.0,0.02033,2e-05,2.9724]
[1776556803907,48.13,75733.07,52.0,0.02035,2e-05,2.97499]
[1776556810981,48.14,75735.07,52.0,0.02039,2e-05,2.9802]
[1776556816016,48.14,75728.63,52.0,0.02029,2e-05,2.96734]
[1776556822058,48.14,75725.13,52.0,0.02024,2e-05,2.96095]
[1776556827093,48.15,75724.94,52.0,0.02024,2e-05,2.96139]
[1776556832128,48.15,75723.53,52.0,0.02021,2e-05,2.9569]
[1776556837163,48.15,75723.5,52.0,0.02021,2e-05,2.95767]
[1776556842822,48.16,75722.27,52.0,0.0202,2e-05,2.95555]
[1776556848241,48.16,75719.97,52.0,0.02017,2e-05,2.95202]
[1776556854764,48.16,75720.2,52.0,0.02018,2e-05,2.95321]
[1776556854819,48.16,75720.2,52.0,0.02018,2e-05,2.95321]
[1776556854919,48.16,75720.2,52.0,0.02018,2e-05,2.95356]
[1776556855761,48.16,75720.2,52.0,0.02018,2e-05,2.95356]
[1776556855861,48.16,75720.2,52.0,0.02018,2e-05,2.95268]
[1776556864353,48.11,75723.46,52.0,0.02012,2e-05,2.94649]
[1776556866320,48.11,75723.46,52.0,0.02012,2e-05,2.94649]
[1776556866417,48.1,75723.46,52.0,0.0201,2e-05,2.9436]
[1776556867017,48.1,75723.46,52.0,0.0201,2e-05,2.9436]
[1776556867097,48.1,75723.46,52.0,0.02009,2e-05,2.94275]
[1776556869400,48.1,75728.62,52.0,0.02018,2e-05,2.95327]
[1776556869437,48.09,75731.63,52.0,0.02022,2e-05,2.95924]
[1776556871523,48.09,75731.71,52.0,0.02021,2e-05,2.95794]
[1776556872267,48.08,75735.05,52.0,0.02026,2e-05,2.96356]
[1776556873040,48.08,75739.82,52.0,0.02034,2e-05,2.97328]
[1776556873416,48.08,75740.32,52.0,0.02033,2e-05,2.97284]
[1776556873972,48.08,75740.32,52.0,0.02033,2e-05,2.97284]
[1776556874423,48.07,75740.46,52.0,0.02033,2e-05,2.9727]
[1776556879458,48.05,75744.43,52.0,0.02034,2e-05,2.97368]
[1776556884493,48.02,75744.43,52.0,0.02028,2e-05,2.96625]
[1776556889527,47.99,75747.34,52.0,0.02027,2e-05,2.9651]
[1776556894563,47.96,75749.35,52.0,0.02023,2e-05,2.95973]
[1776556899597,47.93,75755.13,52.0,0.02027,2e-05,2.9647]
[1776556904633,47.91,75755.98,52.0,0.02022,2e-05,2.95918]
[1776556910675,47.87,75759.93,52.0,0.02022,2e-05,2.95888]
[1776556915710,47.85,75758.74,52.0,0.02014,2e-05,2.94909]
[1776556920745,47.82,75754.0,52.0,0.02,2e-05,2.93188]
[1776556925779,47.79,75759.74,52.0,0.02004,2e-05,2.93701]
[1776556930815,47.77,75767.78,52.0,0.02012,2e-05,2.947]
[1776556935850,47.74,75773.96,52.0,0.02016,2e-05,2.95294]
[1776556940884,47.71,75776.88,52.0,0.02016,2e-05,2.95197]
[1776556946927,47.68,75775.62,52.0,0.02007,2e-05,2.94072]
[1776556951963,47.65,75775.43,52.0,0.01999,2e-05,2.93099]
[1776556956999,47.63,75776.25,52.0,0.01995,2e-05,2.92581]
[1776556962034,47.6,75775.85,52.0,0.01989,2e-05,2.91813]
[1776556970090,47.56,75776.06,52.0,0.0198,2e-05,2.90781]
[1776556975125,47.53,75781.08,52.0,0.01983,2e-05,2.91177]
[1776556980160,47.5,75781.01,52.0,0.01977,2e-05,2.90366]
[1776556985662,47.48,75780.05,52.0,0.0197,2e-05,2.8951]
[1776556991237,47.45,75780.02,52.0,0.01964,2e-05,2.88731]
[1776556996274,47.43,75773.05,52.0,0.01947,2e-05,2.86634]
[1776557001309,47.4,75772.74,52.0,0.01942,2e-05,2.85954]
[1776557009365,47.37,75775.78,52.0,0.01939,2e-05,2.85617]
[1776557016414,47.33,75776.63,52.0,0.01932,2e-05,2.84721]
[1776557022456,47.31,75777.93,52.0,0.01929,2e-05,2.84275]
[1776557028498,47.28,75778.19,52.0,0.01923,2e-05,2.83623]
[1776557031577,47.27,75778.29,52.0,0.01922,2e-05,2.83411]
[1776557038567,47.23,75777.67,52.0,0.01913,2e-05,2.82359]
[1776557043602,47.21,75775.22,52.0,0.01905,2e-05,2.8128]
[1776557045566,47.21,75775.4,52.0,0.01904,2e-05,2.81205]
[1776557050652,47.18,75775.73,52.0,0.01899,2e-05,2.806]
[1776557059715,47.14,75775.51,52.0,0.01891,2e-05,2.79556]
[1776557071799,47.09,75775.87,52.0,0.0188,2e-05,2.78098]
[1776557076834,47.07,75782.67,52.0,0.01887,2e-05,2.78962]
[1776557081869,47.05,75792.46,52.0,0.01898,2e-05,2.80437]
[1776557087912,47.03,75793.79,52.0,0.01895,2e-05,2.80046]
[1776557092947,47.01,75793.81,52.0,0.0189,2e-05,2.79503]
[1776557098989,46.98,75793.55,52.0,0.01885,2e-05,2.78802]
[1776557102878,46.98,75793.3,52.0,0.01884,2e-05,2.78643]
[1776557103848,46.96,75795.83,52.0,0.01885,2e-05,2.7885]
[1776557109065,46.94,75821.25,52.0,0.01921,2e-05,2.83492]
[1776557109808,46.94,75821.25,52.0,0.01921,2e-05,2.83492]
[1776557115107,46.91,75812.99,52.0,0.01903,2e-05,2.81085]
[1776557120819,46.89,75811.32,52.0,0.01895,2e-05,2.80182]
[1776557126809,46.88,75810.94,52.0,0.01891,2e-05,2.79665]
[1776557132235,46.84,75810.44,52.0,0.01882,2e-05,2.78465]
[1776557137270,46.82,75810.52,52.0,0.01878,2e-05,2.77943]
[1776557142305,46.8,75811.7,52.0,0.01876,2e-05,2.77652]
[1776557150361,46.77,75811.33,52.0,0.01868,2e-05,2.76724]
[1776557155396,46.74,75809.69,52.0,0.01861,2e-05,2.75753]
[1776557160431,46.72,75808.09,52.0,0.01854,2e-05,2.74906]
[1776557165466,46.7,75798.73,52.0,0.01835,2e-05,2.72483]
[1776557172894,46.69,75798.08,52.0,0.01832,2e-05,2.72059]
[1776557178672,46.66,75807.37,52.0,0.0184,2e-05,2.73098]
[1776557184611,46.63,75812.35,52.0,0.01842,2e-05,2.73452]
[1776557189647,46.62,75814.4,52.0,0.01842,2e-05,2.73398]
[1776557193349,46.61,75814.44,52.0,0.01839,2e-05,2.72995]
[1776557194590,46.6,75816.53,52.0,0.01841,2e-05,2.73238]
[1776557199717,46.58,75817.62,52.0,0.01838,2e-05,2.72898]
[1776557205630,46.57,75817.73,52.0,0.01835,2e-05,2.72549]
[1776557208349,46.55,75815.19,52.0,0.01828,2e-05,2.71658]
[1776557213818,46.53,75809.99,52.0,0.01816,2e-05,2.70058]
[1776557218853,46.51,75809.87,52.0,0.01812,2e-05,2.69595]
[1776557224895,46.49,75810.25,52.0,0.01809,2e-05,2.6915]
[1776557229930,46.48,75810.21,52.0,0.01805,2e-05,2.68711]
[1776557240887,46.47,75810.25,52.0,0.01804,2e-05,2.68549]
[1776557243023,46.43,75815.02,52.0,0.01804,2e-05,2.68586]
[1776557251079,46.41,75814.99,52.0,0.01797,2e-05,2.67686]
[1776557257123,46.39,75814.77,52.0,0.01793,2e-05,2.67145]
[1776557262157,46.37,75817.56,52.0,0.01794,2e-05,2.67304]
[1776557268200,46.35,75824.42,52.0,0.01801,2e-05,2.68201]
[1776557273235,46.34,75824.89,52.0,0.01799,2e-05,2.67878]
[1776557278270,46.32,75824.43,52.0,0.01795,2e-05,2.6737]
[1776557283307,46.31,75824.4,52.0,0.01791,2e-05,2.66953]
[1776557288342,46.29,75821.22,52.0,0.01783,2e-05,2.65903]
[1776557293377,46.27,75822.51,52.0,0.01782,2e-05,2.65765]
[1776557299422,46.26,75822.49,52.0,0.01778,2e-05,2.65286]
[1776557304457,46.24,75823.41,52.0,0.01777,2e-05,2.6508]
[1776557310499,46.22,75825.0,52.0,0.01775,2e-05,2.64931]
[1776557315533,46.2,75824.77,52.0,0.0177,2e-05,2.642]
[1776557320569,46.19,75824.83,52.0,0.01767,2e-05,2.63829]
[1776557326611,46.17,75824.92,52.0,0.01764,2e-05,2.63391]
[1776557331646,46.16,75833.95,52.0,0.01775,2e-05,2.64834]
[1776557336681,46.14,75836.37,52.0,0.01775,2e-05,2.64935]
[1776557341716,46.13,75840.22,52.0,0.01778,2e-05,2.65326]
[1776557346752,46.11,75852.38,52.0,0.01794,2e-05,2.67404]
[1776557351787,46.1,75851.07,52.0,0.01789,2e-05,2.6674]
[1776557356822,46.08,75854.77,52.0,0.01792,2e-05,2.6711]
[1776557361857,46.07,75860.87,52.0,0.01799,2e-05,2.67963]
[1776557366892,46.05,75863.68,52.0,0.018,2e-05,2.68146]
[1776557371929,46.04,75862.6,52.0,0.01794,2e-05,2.67316]
[1776557376964,46.02,75862.54,52.0,0.01791,2e-05,2.66921]
[1776557381999,46.01,75862.9,52.0,0.01788,2e-05,2.66617]
[1776557387034,45.99,75862.86,52.0,0.01785,2e-05,2.66235]
[1776557392069,45.98,75862.63,52.0,0.01782,2e-05,2.65819]
[1776557397104,45.96,75863.17,52.0,0.0178,2e-05,2.65563]
[1776557402140,45.95,75868.13,52.0,0.01785,2e-05,2.6621]
[1776557407175,45.94,75870.2,52.0,0.01785,2e-05,2.66266]
[1776557408427,45.94,75870.2,52.0,0.01785,2e-05,2.66266]
[1776557408465,45.94,75870.2,52.0,0.01785,2e-05,2.66266]
[1776557408527,45.93,75870.3,52.0,0.01785,2e-05,2.66213]
[1776557410082,45.93,75870.3,52.0,0.01785,2e-05,2.66213]
[1776557410198,45.93,75871.73,52.0,0.01787,2e-05,2.66474]
[1776557415235,45.94,75874.92,52.0,0.01793,2e-05,2.67266]
[1776557420270,45.94,75879.12,52.0,0.01801,2e-05,2.68258]
[1776557425305,45.95,75879.12,52.0,0.01802,2e-05,2.6838]
[1776557431347,45.95,75879.61,52.0,0.01802,2e-05,2.68404]
[1776557436382,45.96,75880.69,52.0,0.01805,2e-05,2.68744]
[1776557442424,45.96,75879.96,52.0,0.01805,2e-05,2.68731]
[1776557447459,45.97,75879.85,52.0,0.01805,2e-05,2.68822]
[1776557452494,45.97,75866.07,52.0,0.01785,2e-05,2.66117]
[1776557455161,45.97,75861.79,52.0,0.01778,2e-05,2.65296]
[1776557455515,45.97,75861.88,52.0,0.01779,2e-05,2.65342]
[1776557456225,45.97,75861.88,52.0,0.01779,2e-05,2.65342]
[1776557456246,45.97,75861.88,52.0,0.01779,2e-05,2.65342]
[1776557456390,45.97,75861.88,52.0,0.01779,2e-05,2.65342]
[1776557461557,45.96,75847.0,52.0,0.01752,2e-05,2.61897]
[1776557466592,45.94,75847.19,52.0,0.0175,2e-05,2.61599]
[1776557469419,45.94,75847.07,52.0,0.01748,2e-05,2.61441]
[1776557475075,45.93,75846.81,52.0,0.01746,2e-05,2.61124]
[1776557484722,45.9,75839.19,52.0,0.01728,2e-05,2.58777]
[1776557486440,45.89,75838.87,52.0,0.01727,2e-05,2.58652]
[1776557492778,45.88,75843.27,52.0,0.01729,2e-05,2.5889]
[1776557497813,45.87,75846.7,52.0,0.01732,2e-05,2.59275]
[1776557507883,45.84,75847.52,52.0,0.01728,2e-05,2.58831]
[1776557512917,45.83,75848.23,52.0,0.01727,2e-05,2.58676]
[1776557522988,45.81,75848.23,52.0,0.01722,2e-05,2.58091]
[1776557533058,45.79,75848.23,52.0,0.01718,2e-05,2.57522]
[1776557538093,45.78,75843.46,52.0,0.01709,2e-05,2.56293]
[1776557544135,45.76,75844.41,52.0,0.01707,2e-05,2.56159]
[1776557549170,45.75,75844.71,52.0,0.01706,2e-05,2.55949]
[1776557560247,45.73,75844.62,52.0,0.017,2e-05,2.55131]
[1776557565282,45.72,75841.94,52.0,0.01694,2e-05,2.54336]
[1776557573338,45.7,75841.96,52.0,0.0169,2e-05,2.53929]
[1776557578373,45.69,75828.91,52.0,0.01669,2e-05,2.51105]
[1776557583408,45.68,75819.56,52.0,0.01653,1e-05,2.4905]
[1776557589450,45.67,75819.33,52.0,0.01651,1e-05,2.48749]
[1776557594485,45.67,75814.5,52.0,0.01642,1e-05,2.47595]
[1776557601534,45.65,75814.66,52.0,0.0164,1e-05,2.47338]
[1776557606569,45.65,75814.8,52.0,0.01639,1e-05,2.47161]
[1776557613618,45.63,75812.53,52.0,0.01632,1e-05,2.46234]
[1776557618652,45.63,75812.49,52.0,0.0163,1e-05,2.4603]
[1776557623688,45.62,75812.46,52.0,0.01629,1e-05,2.4583]
[1776557628724,45.61,75805.04,52.0,0.01616,1e-05,2.44208]
[1776557633759,45.6,75805.89,52.0,0.01616,1e-05,2.44193]
[1776557642822,45.59,75805.67,52.0,0.01613,1e-05,2.43829]
[1776557648607,45.59,75805.67,52.0,0.01613,1e-05,2.43829]
[1776557653898,45.57,75805.6,52.0,0.0161,1e-05,2.4339]
[1776557662961,45.56,75805.63,52.0,0.01608,1e-05,2.43084]
[1776557667997,45.55,75805.56,52.0,0.01606,1e-05,2.42901]
[1776557675102,45.55,75799.12,52.0,0.01595,1e-05,2.41332]
[1776557681088,45.54,75802.41,52.0,0.01597,1e-05,2.41688]
[1776557687130,45.53,75809.64,52.0,0.01606,1e-05,2.42881]
[1776557697200,45.52,75809.37,52.0,0.01603,1e-05,2.42502]
[1776557702235,45.51,75805.82,52.0,0.01597,1e-05,2.41661]
[1776557708278,45.5,75805.75,52.0,0.01595,1e-05,2.41462]
[1776557717341,45.49,75803.36,52.0,0.0159,1e-05,2.4073]
[1776557722375,45.49,75795.99,52.0,0.01578,1e-05,2.39184]
[1776557727411,45.48,75782.38,52.0,0.01558,1e-05,2.36489]
[1776557737277,45.48,75782.38,52.0,0.01558,1e-05,2.36489]
[1776557743523,45.47,75779.98,52.0,0.0155,1e-05,2.35508]
[1776557748558,45.47,75778.29,52.0,0.01547,1e-05,2.35099]
[1776557756313,45.46,75778.25,52.0,0.01547,1e-05,2.35055]
[1776557761649,45.46,75775.22,52.0,0.01541,1e-05,2.34292]
[1776557766685,45.45,75776.28,52.0,0.01542,1e-05,2.34405]
[1776557772726,45.45,75776.47,52.0,0.01542,1e-05,2.34341]
[1776557778768,45.44,75776.45,52.0,0.01541,1e-05,2.34239]
[1776557783803,45.44,75776.34,52.0,0.0154,1e-05,2.34138]
[1776557788838,45.44,75774.94,52.0,0.01537,1e-05,2.33797]
[1776557793404,45.43,75753.56,52.0,0.01506,1e-05,2.29557]
[1776557797910,45.43,75733.37,52.0,0.01478,1e-05,2.25838]
[1776557800154,45.43,75721.38,52.0,0.01462,1e-05,2.23659]
[1776557805966,45.43,75724.76,52.0,0.01466,1e-05,2.24284]
[1776557811002,45.43,75724.06,52.0,0.01465,1e-05,2.24164]
[1776557816037,45.43,75721.96,52.0,0.01463,1e-05,2.23796]
[1776557821072,45.44,75724.68,52.0,0.01466,1e-05,2.24298]
[1776557821910,45.44,75724.68,52.0,0.01466,1e-05,2.24298]
[1776557827114,45.43,75738.33,52.0,0.01485,1e-05,2.26771]
[1776557832149,45.43,75751.46,52.0,0.01503,1e-05,2.29156]
[1776557837183,45.43,75741.41,52.0,0.01489,1e-05,2.27277]
[1776557842219,45.43,75731.17,52.0,0.01475,1e-05,2.25397]
[1776557847254,45.43,75730.53,52.0,0.01474,1e-05,2.25274]
[1776557852288,45.43,75725.77,52.0,0.01466,1e-05,2.24207]
[1776557857324,45.43,75719.46,52.0,0.01457,1e-05,2.23065]
[1776557862359,45.43,75725.02,52.0,0.01465,1e-05,2.24074]
[1776557867394,45.43,75723.19,52.0,0.01462,1e-05,2.23734]
[1776557872428,45.43,75721.98,52.0,0.01461,1e-05,2.23519]
[1776557878470,45.43,75722.56,52.0,0.01462,1e-05,2.23631]
[1776557882501,45.43,75739.81,52.0,0.01485,1e-05,2.26768]
[1776557887535,45.43,75743.97,52.0,0.01491,1e-05,2.27506]
[1776557892571,45.43,75753.36,52.0,0.01503,1e-05,2.29201]
[1776557897607,45.43,75754.95,52.0,0.01505,1e-05,2.29451]
[1776557902641,45.43,75754.64,52.0,0.01504,1e-05,2.29349]
[1776557908172,45.42,75754.14,52.0,0.01504,1e-05,2.29223]
[1776557909083,45.42,75753.39,52.0,0.01502,1e-05,2.29069]
[1776557914727,45.42,75752.93,52.0,0.015,1e-05,2.28738]
[1776557920600,45.42,75753.03,52.0,0.015,1e-05,2.28734]
[1776557925807,45.42,75752.26,52.0,0.01499,1e-05,2.28531]
[1776557930842,45.42,75752.05,52.0,0.01498,1e-05,2.28455]
[1776557935876,45.42,75752.3,52.0,0.01498,1e-05,2.28463]
[1776557940912,45.41,75752.86,52.0,0.01499,1e-05,2.28529]
[1776557945947,45.41,75754.6,52.0,0.01501,1e-05,2.28811]
[1776557950982,45.41,75754.75,52.0,0.01501,1e-05,2.28798]
[1776557956018,45.41,75754.72,52.0,0.015,1e-05,2.28753]
[1776557961270,45.41,75754.19,52.0,0.01499,1e-05,2.28632]
[1776557967095,45.41,75754.63,52.0,0.01499,1e-05,2.2865]
[1776557972130,45.4,75754.13,52.0,0.01497,1e-05,2.28322]
[1776557979178,45.4,75753.63,52.0,0.01496,1e-05,2.2818]
[1776557984214,45.4,75754.07,52.0,0.01496,1e-05,2.28219]
[1776557991593,45.4,75753.46,52.0,0.01495,1e-05,2.28079]
[1776557998312,45.4,75749.48,52.0,0.01489,1e-05,2.27282]
[1776558003347,45.39,75757.8,52.0,0.01501,1e-05,2.28777]
[1776558008382,45.39,75757.85,52.0,0.015,1e-05,2.28748]
[1776558013417,45.39,75762.76,52.0,0.01507,1e-05,2.29615]
[1776558018451,45.39,75765.31,52.0,0.0151,1e-05,2.30041]
[1776558023487,45.39,75765.13,52.0,0.01509,1e-05,2.29962]
[1776558028522,45.39,75765.29,52.0,0.01509,1e-05,2.29949]
[1776558033567,45.38,75766.2,52.0,0.01509,1e-05,2.29878]
[1776558039609,45.38,75765.99,52.0,0.01508,1e-05,2.29792]
[1776558044644,45.38,75768.43,52.0,0.01511,1e-05,2.30205]
[1776558049679,45.38,75768.33,52.0,0.01511,1e-05,2.30147]
[1776558054714,45.38,75760.07,52.0,0.01499,1e-05,2.28585]
[1776558060756,45.38,75748.7,52.0,0.01484,1e-05,2.26488]
[1776558065791,45.38,75748.02,52.0,0.01483,1e-05,2.26356]
[1776558070827,45.38,75749.13,52.0,0.01484,1e-05,2.26552]
[1776558075862,45.38,75746.56,52.0,0.0148,1e-05,2.2607]
[1776558078883,45.38,75724.96,52.0,0.01451,1e-05,2.22152]
[1776558083918,45.38,75710.79,52.0,0.01432,1e-05,2.19649]
[1776558085932,45.38,75685.19,52.0,0.01399,1e-05,2.1514]
[1776558090966,45.38,75668.22,52.0,0.01378,1e-05,2.12271]
[1776558096004,45.39,75659.83,52.0,0.01367,1e-05,2.10749]
[1776558101040,45.39,75647.54,52.0,0.01352,1e-05,2.0876]
[1776558106075,45.4,75650.15,52.0,0.01356,1e-05,2.09336]
[1776558113123,45.41,75652.62,52.0,0.01361,1e-05,2.09935]
[1776558118163,45.41,75646.25,52.0,0.01354,1e-05,2.08963]
[1776558123197,45.42,75649.85,52.0,0.01359,1e-05,2.0971]
[1776558126225,45.42,75632.02,52.0,0.01337,1e-05,2.06735]
[1776558131260,45.44,75623.82,52.0,0.0133,1e-05,2.05769]
[1776558132898,45.45,75620.66,52.0,0.01328,1e-05,2.05538]
[1776558133605,45.47,75637.4,52.0,0.01352,1e-05,2.08724]
[1776558135358,45.47,75649.73,52.0,0.01368,1e-05,2.10843]
[1776558138363,45.47,75662.56,52.0,0.01385,1e-05,2.13131]
[1776558139322,45.47,75635.15,52.0,0.0135,1e-05,2.0844]
[1776558141321,45.47,75627.45,52.0,0.0134,1e-05,2.07145]
[1776558144581,45.48,75630.88,52.0,0.01345,1e-05,2.0781]
[1776558147486,45.48,75630.39,52.0,0.01345,1e-05,2.07806]
[1776558153420,45.49,75632.11,52.0,0.01348,1e-05,2.08123]
[1776558158456,45.49,75630.37,52.0,0.01347,1e-05,2.07956]
[1776558163490,45.5,75632.89,52.0,0.01351,1e-05,2.08512]
[1776558168524,45.51,75621.48,52.0,0.01337,1e-05,2.06702]
[1776558173560,45.51,75619.6,52.0,0.01336,1e-05,2.06526]
[1776558177866,45.52,75624.97,52.0,0.01343,1e-05,2.07522]
[1776558178595,45.52,75645.17,52.0,0.01369,1e-05,2.11035]
[1776558179361,45.52,75645.17,52.0,0.01369,1e-05,2.11035]
[1776558184637,45.52,75648.98,52.0,0.01375,1e-05,2.11818]
[1776558186856,45.52,75648.98,52.0,0.01375,1e-05,2.11818]
[1776558191686,45.53,75664.49,52.0,0.01396,1e-05,2.14635]
[1776558196721,45.53,75653.8,52.0,0.01383,1e-05,2.12856]
[1776558200750,45.54,75636.58,52.0,0.01361,1e-05,2.09957]
[1776558205829,45.54,75644.92,52.0,0.01373,1e-05,2.11479]
[1776558211827,45.55,75624.65,52.0,0.01347,1e-05,2.07984]
[1776558213901,45.55,75623.3,52.0,0.01346,1e-05,2.07779]
[1776558219883,45.56,75623.09,52.0,0.01347,1e-05,2.07926]
[1776558224918,45.56,75620.66,52.0,0.01345,1e-05,2.07641]
[1776558225164,45.56,75620.66,52.0,0.01345,1e-05,2.07641]
[1776558226803,45.56,75614.55,52.0,0.01337,1e-05,2.06629]
[1776558231967,45.57,75611.35,52.0,0.01334,1e-05,2.06254]
[1776558233340,45.57,75611.35,52.0,0.01334,1e-05,2.06254]
[1776558233460,45.57,75611.35,52.0,0.01334,1e-05,2.06254]
[1776558233504,45.57,75613.36,52.0,0.01337,1e-05,2.06649]
[1776558234688,45.57,75613.36,52.0,0.01337,1e-05,2.06649]
[1776558234748,45.58,75613.69,52.0,0.01338,1e-05,2.06784]
[1776558239691,45.58,75613.87,52.0,0.01339,1e-05,2.06841]
[1776558246067,45.59,75616.72,52.0,0.01344,1e-05,2.07584]
[1776558252108,45.6,75616.38,52.0,0.01345,1e-05,2.07674]
[1776558257335,45.6,75616.73,52.0,0.01346,1e-05,2.0783]
[1776558263189,45.61,75629.18,52.0,0.01363,1e-05,2.10125]
[1776558265025,45.61,75625.59,52.0,0.01359,1e-05,2.0953]
[1776558265811,45.61,75625.59,52.0,0.01359,1e-05,2.0953]
[1776558268223,45.61,75646.07,52.0,0.01385,1e-05,2.13136]
[1776558273259,45.61,75647.47,52.0,0.01387,1e-05,2.13263]
[1776558278294,45.62,75647.9,52.0,0.01388,1e-05,2.13412]
[1776558280173,45.62,75647.93,52.0,0.01388,1e-05,2.13433]
[1776558285344,45.62,75641.64,52.0,0.0138,1e-05,2.12437]
[1776558290378,45.63,75639.12,52.0,0.01378,1e-05,2.12087]
[1776558295416,45.63,75636.57,52.0,0.01375,1e-05,2.11735]
[1776558300451,45.63,75637.27,52.0,0.01377,1e-05,2.11945]
[1776558302465,45.64,75653.8,52.0,0.01398,1e-05,2.14851]
[1776558307500,45.64,75655.26,52.0,0.01401,1e-05,2.15174]
[1776558312534,45.64,75654.46,52.0,0.014,1e-05,2.15113]
[1776558317570,45.64,75656.91,52.0,0.01404,1e-05,2.15608]
[1776558322606,45.65,75657.37,52.0,0.01405,1e-05,2.15755]
[1776558327641,45.65,75656.93,52.0,0.01405,1e-05,2.15745]
[1776558332676,45.65,75656.82,52.0,0.01404,1e-05,2.15605]
[1776558337711,45.66,75657.0,52.0,0.01405,1e-05,2.15708]
[1776558338116,45.66,75657.0,52.0,0.01405,1e-05,2.15708]
[1776558343753,45.66,75633.04,52.0,0.01375,1e-05,2.11646]
[1776558348788,45.67,75633.2,52.0,0.01376,1e-05,2.11778]
[1776558354830,45.67,75644.54,52.0,0.01391,1e-05,2.13852]
[1776558359866,45.67,75650.43,52.0,0.014,1e-05,2.14961]
[1776558370943,45.68,75651.11,52.0,0.01402,1e-05,2.15244]
[1776558375978,45.68,75649.7,52.0,0.014,1e-05,2.15072]
[1776558383027,45.69,75649.92,52.0,0.01401,1e-05,2.15215]
[1776558388062,45.69,75657.79,52.0,0.01412,1e-05,2.16661]
[1776558393097,45.69,75648.65,52.0,0.014,1e-05,2.14945]
[1776558398133,45.7,75643.71,52.0,0.01394,1e-05,2.14163]
[1776558401522,45.7,75629.72,52.0,0.01376,1e-05,2.11778]
[1776558409210,45.71,75628.42,52.0,0.01376,1e-05,2.11736]
[1776558415252,45.71,75627.89,52.0,0.01376,1e-05,2.11761]
[1776558422301,45.72,75625.53,52.0,0.01374,1e-05,2.11487]
[1776558425322,45.72,75641.19,52.0,0.01395,1e-05,2.14248]
[1776558432371,45.73,75642.73,52.0,0.01397,1e-05,2.14612]
[1776558437406,45.73,75642.59,52.0,0.01398,1e-05,2.14656]
[1776558442441,45.73,75642.73,52.0,0.01398,1e-05,2.1475]
[1776558447476,45.73,75642.73,52.0,0.01399,1e-05,2.14819]
[1776558453518,45.74,75642.9,52.0,0.01399,1e-05,2.14741]
[1776558458553,45.74,75642.62,52.0,0.01399,1e-05,2.14762]
[1776558464595,45.74,75640.81,52.0,0.01397,1e-05,2.14532]
[1776558470637,45.75,75641.17,52.0,0.01398,1e-05,2.14681]
[1776558476679,45.75,75641.06,52.0,0.01399,1e-05,2.14746]
[1776558483728,45.76,75639.7,52.0,0.01398,1e-05,2.14622]
[1776558487596,45.76,75639.92,52.0,0.01398,1e-05,2.14703]
[1776558493798,45.76,75640.11,52.0,0.01399,1e-05,2.14833]
[1776558498833,45.77,75645.34,52.0,0.01407,1e-05,2.15815]
[1776558503867,45.77,75646.63,52.0,0.01409,1e-05,2.16101]
[1776558504559,45.77,75646.63,52.0,0.01409,1e-05,2.16101]
[1776558513717,45.77,75646.86,52.0,0.0141,1e-05,2.162]
[1776558520987,45.78,75648.79,52.0,0.01412,1e-05,2.16486]
[1776558526022,45.78,75647.2,52.0,0.0141,1e-05,2.16265]
[1776558531057,45.78,75647.56,52.0,0.01411,1e-05,2.16386]
[1776558536091,45.78,75645.23,52.0,0.01409,1e-05,2.16037]
[1776558541127,45.79,75644.13,52.0,0.01408,1e-05,2.15906]
[1776558549183,45.79,75644.18,52.0,0.01408,1e-05,2.16012]
[1776558555225,45.79,75646.27,52.0,0.01412,1e-05,2.16449]
[1776558561267,45.8,75646.27,52.0,0.01412,1e-05,2.16518]
[1776558566303,45.8,75646.48,52.0,0.01413,1e-05,2.16612]
[1776558570812,45.8,75646.48,52.0,0.01413,1e-05,2.16612]
[1776558570866,45.8,75646.44,52.0,0.01413,1e-05,2.1666]
[1776558577380,45.84,75650.1,52.0,0.01423,1e-05,2.17943]
[1776558582415,45.87,75651.35,52.0,0.0143,1e-05,2.1886]
[1776558587450,45.9,75651.4,52.0,0.01435,1e-05,2.19565]
[1776558592484,45.93,75651.48,52.0,0.01441,1e-05,2.20278]
[1776558598529,45.96,75651.54,52.0,0.01447,1e-05,2.21127]
[1776558603565,45.99,75651.5,52.0,0.01453,1e-05,2.21819]
[1776558613635,46.05,75651.33,52.0,0.01463,1e-05,2.23191]
[1776558620684,46.1,75651.41,52.0,0.01471,1e-05,2.24189]
[1776558625719,46.13,75651.54,52.0,0.01476,1e-05,2.24916]
[1776558633775,46.17,75651.43,52.0,0.01483,1e-05,2.25826]
[1776558638810,46.2,75651.45,52.0,0.01489,1e-05,2.26534]
[1776558643846,46.23,75651.05,52.0,0.01494,1e-05,2.27162]
[1776558649889,46.27,75651.23,52.0,0.01501,1e-05,2.28162]
[1776558654925,46.3,75653.37,52.0,0.01509,1e-05,2.29233]
[1776558659960,46.33,75651.35,52.0,0.01512,1e-05,2.29541]
[1776558666002,46.37,75651.18,52.0,0.01518,1e-05,2.30316]
[1776558672045,46.4,75651.22,52.0,0.01524,1e-05,2.31119]
[1776558677079,46.42,75655.79,52.0,0.01534,1e-05,2.32477]
[1776558682116,46.45,75657.04,52.0,0.01542,1e-05,2.3348]
[1776558687149,46.48,75657.54,52.0,0.01547,1e-05,2.34209]
[1776558692185,46.51,75659.8,52.0,0.01554,1e-05,2.35052]
[1776558697220,46.53,75660.14,52.0,0.01559,1e-05,2.35737]
[1776558702255,46.56,75663.16,52.0,0.01568,1e-05,2.36907]
[1776558707289,46.58,75665.6,52.0,0.01576,1e-05,2.3796]
[1776558712325,46.61,75677.55,52.0,0.01598,1e-05,2.4077]
[1776558717360,46.63,75678.32,52.0,0.01603,1e-05,2.41482]
[1776558722394,46.66,75671.21,52.0,0.01598,1e-05,2.40718]
[1776558727430,46.68,75671.03,52.0,0.01602,1e-05,2.41252]
[1776558732467,46.7,75670.9,52.0,0.01606,1e-05,2.4179]
[1776558737502,46.72,75674.92,52.0,0.01616,1e-05,2.43102]
[1776558742537,46.75,75672.35,52.0,0.01617,1e-05,2.43166]
[1776558747572,46.77,75672.46,52.0,0.01621,1e-05,2.4373]
[1776558753614,46.8,75672.42,52.0,0.01625,1e-05,2.44161]
[1776558759657,46.82,75672.39,52.0,0.0163,1e-05,2.44795]
[1776558764693,46.84,75670.59,52.0,0.01631,1e-05,2.44983]
[1776558769606,46.85,75670.62,52.0,0.01632,1e-05,2.45094]
[1776558774762,46.89,75676.99,52.0,0.01648,1e-05,2.47232]
[1776558779798,46.91,75677.1,52.0,0.01652,1e-05,2.47759]
[1776558784833,46.93,75678.14,52.0,0.01658,1e-05,2.4846]
[1776558789868,46.95,75678.5,52.0,0.01662,1e-05,2.49024]
[1776558794948,46.96,75678.31,52.0,0.01664,1e-05,2.49284]
[1776558800945,46.99,75660.19,52.0,0.01644,1e-05,2.46628]
[1776558805980,47.01,75656.86,52.0,0.01643,1e-05,2.46507]
[1776558811016,47.04,75649.64,52.0,0.01635,1e-05,2.45445]
[1776558816051,47.06,75643.61,52.0,0.01632,1e-05,2.4493]
[1776558821087,47.08,75632.48,52.0,0.0162,1e-05,2.43368]
[1776558826122,47.1,75639.43,52.0,0.01634,1e-05,2.452]
[1776558831156,47.13,75645.45,52.0,0.01646,1e-05,2.4685]
[1776558836192,47.15,75644.76,52.0,0.01649,1e-05,2.47225]
[1776558841480,47.16,75641.55,52.0,0.01648,1e-05,2.47024]
[1776558847269,47.19,75632.49,52.0,0.0164,1e-05,2.46029]
[1776558852304,47.21,75631.16,52.0,0.01643,1e-05,2.46291]
[1776558857339,47.24,75627.25,52.0,0.01641,1e-05,2.46065]
[1776558862376,47.26,75629.22,52.0,0.01648,1e-05,2.4694]
[1776558867414,47.28,75627.94,52.0,0.0165,1e-05,2.47197]
[1776558872449,47.3,75627.58,52.0,0.01652,1e-05,2.47413]
[1776558877483,47.32,75628.19,52.0,0.01656,1e-05,2.48018]
[1776558882518,47.34,75626.65,52.0,0.01658,1e-05,2.4821]
[1776558887554,47.36,75619.88,52.0,0.01652,1e-05,2.47413]
[1776558893604,47.38,75619.95,52.0,0.01656,1e-05,2.48007]
[1776558898638,47.4,75620.54,52.0,0.01661,1e-05,2.48598]
[1776558903680,47.42,75618.76,52.0,0.01662,1e-05,2.48738]
[1776558908715,47.44,75611.4,52.0,0.01655,1e-05,2.47836]
[1776558916771,47.47,75617.35,52.0,0.0167,1e-05,2.49725]
[1776558921806,47.49,75619.22,52.0,0.01676,1e-05,2.50541]
[1776558926841,47.51,75614.13,52.0,0.01672,1e-05,2.50031]
[1776558931875,47.53,75610.5,52.0,0.01669,1e-05,2.49592]
[1776558936911,47.55,75607.28,52.0,0.01668,1e-05,2.49443]
[1776558941946,47.57,75609.16,52.0,0.01675,1e-05,2.50253]
[1776558946981,47.59,75608.6,52.0,0.01677,1e-05,2.50595]
[1776558952015,47.6,75604.3,52.0,0.01675,1e-05,2.50228]
[1776558957051,47.62,75609.55,52.0,0.01686,1e-05,2.51667]
[1776558962087,47.64,75612.67,52.0,0.01694,1e-05,2.52695]
[1776558967122,47.66,75610.9,52.0,0.01694,1e-05,2.52785]
[1776558972157,47.67,75611.04,52.0,0.01698,1e-05,2.53235]
[1776558980213,47.7,75610.04,52.0,0.01702,1e-05,2.53717]
[1776558985248,47.72,75622.68,52.0,0.01724,1e-05,2.56635]
[1776558990283,47.74,75622.93,52.0,0.01728,1e-05,2.57076]
[1776558995318,47.75,75622.86,52.0,0.01729,1e-05,2.57239]
[1776559003374,47.78,75619.84,52.0,0.0173,1e-05,2.57279]
[1776559009416,47.8,75619.69,52.0,0.01733,1e-05,2.57708]
[1776559014451,47.81,75620.83,52.0,0.01738,1e-05,2.58308]
[1776559021500,47.84,75620.48,52.0,0.01741,1e-05,2.58767]
[1776559026535,47.85,75621.18,52.0,0.01745,1e-05,2.59277]
[1776559031570,47.87,75622.42,52.0,0.0175,2e-05,2.59887]
[1776559036605,47.88,75622.57,52.0,0.01753,2e-05,2.6028]
[1776559041654,47.89,75634.64,52.0,0.01774,2e-05,2.62916]
[1776559047682,47.91,75635.06,52.0,0.01778,2e-05,2.63473]
[1776559052717,47.93,75625.36,52.0,0.01765,2e-05,2.61713]
[1776559057751,47.94,75626.0,52.0,0.01769,2e-05,2.62185]
[1776559062787,47.95,75625.69,52.0,0.01771,2e-05,2.62468]
[1776559070843,47.98,75631.42,52.0,0.01784,2e-05,2.64131]
[1776559075878,47.99,75634.35,52.0,0.01791,2e-05,2.65029]
[1776559080913,48.0,75625.27,52.0,0.0178,2e-05,2.63579]
[1776559085948,48.02,75611.05,52.0,0.01761,2e-05,2.61147]
[1776559090983,48.03,75604.82,52.0,0.01754,2e-05,2.60302]
[1776559096022,48.05,75603.32,52.0,0.01755,2e-05,2.60372]
[1776559101057,48.06,75602.6,52.0,0.01757,2e-05,2.6059]
[1776559106092,48.07,75603.85,52.0,0.01761,2e-05,2.61184]
[1776559111127,48.09,75607.08,52.0,0.01767,2e-05,2.61936]
[1776559118176,48.11,75605.35,52.0,0.01769,2e-05,2.62074]
[1776559124218,48.12,75605.48,52.0,0.01772,2e-05,2.62499]
[1776559133281,48.15,75605.36,52.0,0.01776,2e-05,2.63064]
[1776559138316,48.16,75603.8,52.0,0.01777,2e-05,2.63082]
[1776559143351,48.17,75604.84,52.0,0.01781,2e-05,2.63606]
[1776559150401,48.19,75604.86,52.0,0.01785,2e-05,2.64113]
[1776559160470,48.22,75604.63,52.0,0.01789,2e-05,2.64684]
[1776559168526,48.24,75604.38,52.0,0.01793,2e-05,2.65119]
[1776559173561,48.25,75605.12,52.0,0.01795,2e-05,2.65343]
[1776559178599,48.26,75605.48,52.0,0.01798,2e-05,2.65708]
[1776559183634,48.28,75603.6,52.0,0.01797,2e-05,2.65633]
[1776559189675,48.29,75603.05,52.0,0.01799,2e-05,2.65875]
[1776559193852,48.3,75618.04,52.0,0.01824,2e-05,2.69054]
[1776559194712,48.3,75634.53,52.0,0.0185,2e-05,2.72377]
[1776559199746,48.31,75633.26,52.0,0.0185,2e-05,2.72362]
[1776559204783,48.32,75622.59,52.0,0.01835,2e-05,2.70495]
[1776559209818,48.33,75612.46,52.0,0.01822,2e-05,2.68758]
[1776559214853,48.34,75624.16,52.0,0.01842,2e-05,2.71339]
[1776559219888,48.35,75625.17,52.0,0.01846,2e-05,2.71795]
[1776559224923,48.36,75625.75,52.0,0.01848,2e-05,2.72162]
[1776559229964,48.37,75625.66,52.0,0.0185,2e-05,2.72394]
[1776559238020,48.39,75625.43,52.0,0.01852,2e-05,2.72521]
[1776559245069,48.4,75625.27,52.0,0.01854,2e-05,2.72833]
[1776559250104,48.41,75624.12,52.0,0.01854,2e-05,2.7285]
[1776559261181,48.43,75624.0,52.0,0.01858,2e-05,2.73365]
[1776559266217,48.44,75626.9,52.0,0.01865,2e-05,2.7419]
[1776559271252,48.45,75630.21,52.0,0.01872,2e-05,2.75092]
[1776559277294,48.46,75629.54,52.0,0.01873,2e-05,2.75237]
[1776559282329,48.47,75627.17,52.0,0.01871,2e-05,2.74995]
[1776559290386,48.49,75627.44,52.0,0.01875,2e-05,2.75416]
[1776559296428,48.5,75628.54,52.0,0.01877,2e-05,2.7568]
[1776559301463,48.51,75627.71,52.0,0.01878,2e-05,2.75734]
[1776559306498,48.52,75627.23,52.0,0.01879,2e-05,2.75857]
[1776559312547,48.53,75627.68,52.0,0.01881,2e-05,2.76207]
[1776559317582,48.54,75627.58,52.0,0.01883,2e-05,2.76445]
[1776559322617,48.55,75629.93,52.0,0.01889,2e-05,2.77129]
[1776559327653,48.55,75629.05,52.0,0.01889,2e-05,2.77157]
[1776559333981,48.56,75628.98,52.0,0.01889,2e-05,2.77184]
[1776559339737,48.57,75629.12,52.0,0.01893,2e-05,2.77658]
[1776559345779,48.58,75627.7,52.0,0.01893,2e-05,2.7761]
[1776559351821,48.59,75628.15,52.0,0.01894,2e-05,2.77712]
[1776559356860,48.6,75621.73,52.0,0.01885,2e-05,2.76618]
[1776559361895,48.61,75617.69,52.0,0.0188,2e-05,2.76017]
[1776559367937,48.62,75617.79,52.0,0.01883,2e-05,2.76287]
[1776559372971,48.63,75617.31,52.0,0.01884,2e-05,2.76398]
[1776559378006,48.63,75611.17,52.0,0.01876,2e-05,2.75378]
[1776559384048,48.64,75610.48,52.0,0.01876,2e-05,2.75496]
[1776559391098,48.66,75606.15,52.0,0.01872,2e-05,2.74931]
[1776559396133,48.67,75606.08,52.0,0.01874,2e-05,2.75128]
[1776559402175,48.68,75604.28,52.0,0.01873,2e-05,2.75019]
[1776559407209,48.68,75602.33,52.0,0.01871,2e-05,2.74838]
[1776559413252,48.69,75598.72,52.0,0.01866,2e-05,2.74144]
[1776559419295,48.7,75598.04,52.0,0.01867,2e-05,2.7426]
[1776559424335,48.71,75596.56,52.0,0.01867,2e-05,2.74173]
[1776559429365,48.72,75595.66,52.0,0.01867,2e-05,2.74201]
[1776559434402,48.73,75595.39,52.0,0.01868,2e-05,2.74353]
[1776559440627,48.74,75594.54,52.0,0.01868,2e-05,2.74347]
[1776559446493,48.75,75604.34,52.0,0.01886,2e-05,2.7662]
[1776559451529,48.76,75610.71,52.0,0.01898,2e-05,2.7808]
[1776559456563,48.76,75611.78,52.0,0.01901,2e-05,2.7847]
[1776559462606,48.77,75611.22,52.0,0.01901,2e-05,2.78565]
[1776559468031,48.78,75611.26,52.0,0.01903,2e-05,2.78713]
[1776559473683,48.79,75613.15,52.0,0.01906,2e-05,2.79113]
[1776559482746,48.8,75613.08,52.0,0.01909,2e-05,2.79448]
[1776559494830,48.82,75613.04,52.0,0.01912,2e-05,2.7985]
[1776559501879,48.83,75613.08,52.0,0.01914,2e-05,2.80093]
[1776559506915,48.83,75611.65,52.0,0.01913,2e-05,2.7997]
[1776559511951,48.84,75611.84,52.0,0.01915,2e-05,2.80176]
[1776559517993,48.85,75615.11,52.0,0.01921,2e-05,2.81031]
[1776559524036,48.85,75615.16,52.0,0.01923,2e-05,2.81235]
[1776559529070,48.86,75616.51,52.0,0.01927,2e-05,2.81669]
[1776559534106,48.87,75618.74,52.0,0.0193,2e-05,2.82052]
[1776559539140,48.87,75625.34,52.0,0.01942,2e-05,2.83539]
[1776559544176,48.88,75628.31,52.0,0.01948,2e-05,2.84286]
[1776559550218,48.89,75635.44,52.0,0.0196,2e-05,2.85905]
[1776559555253,48.89,75638.65,52.0,0.01967,2e-05,2.86681]
[1776559560288,48.89,75637.95,52.0,0.01966,2e-05,2.86656]
[1776559565323,48.9,75637.13,52.0,0.01966,2e-05,2.86608]
[1776559570358,48.9,75637.06,52.0,0.01967,2e-05,2.86712]
[1776559576401,48.91,75640.03,52.0,0.01973,2e-05,2.8746]
[1776559582442,48.91,75640.49,52.0,0.01975,2e-05,2.8769]
[1776559587478,48.92,75641.21,52.0,0.01977,2e-05,2.87949]
[1776559592577,48.92,75640.68,52.0,0.01975,2e-05,2.87697]
[1776559598556,48.93,75640.7,52.0,0.01976,2e-05,2.8786]
[1776559603591,48.93,75640.78,52.0,0.01977,2e-05,2.87987]
[1776559608626,48.94,75642.15,52.0,0.01981,2e-05,2.8838]
[1776559613661,48.94,75645.31,52.0,0.01987,2e-05,2.89134]
[1776559618695,48.95,75645.65,52.0,0.01988,2e-05,2.89307]
[1776559628766,48.95,75645.7,52.0,0.0199,2e-05,2.89521]
[1776559634808,48.96,75648.46,52.0,0.01995,2e-05,2.90209]
[1776559639843,48.96,75648.61,52.0,0.01996,2e-05,2.90333]
[1776559645885,48.97,75648.25,52.0,0.01997,2e-05,2.90384]
[1776559650920,48.97,75651.32,52.0,0.02002,2e-05,2.91107]
[1776559655955,48.97,75653.95,52.0,0.02006,2e-05,2.91501]
[1776559661998,48.98,75654.23,52.0,0.02007,2e-05,2.91654]
[1776559667036,48.98,75654.05,52.0,0.02007,2e-05,2.91697]
[1776559673082,48.98,75654.17,52.0,0.02008,2e-05,2.91816]
[1776559678117,48.99,75654.17,52.0,0.02009,2e-05,2.91895]
[1776559683152,48.99,75669.33,52.0,0.02035,2e-05,2.9513]
[1776559688187,48.99,75682.18,52.0,0.02057,2e-05,2.97865]
[1776559694229,48.99,75682.44,52.0,0.02057,2e-05,2.97954]
[1776559702287,48.99,75682.62,52.0,0.02058,2e-05,2.98037]
[1776559709336,49.0,75682.79,52.0,0.02059,2e-05,2.98111]
[1776559714372,49.0,75682.68,52.0,0.02057,2e-05,2.97878]
[1776559719407,49.0,75683.63,52.0,0.02059,2e-05,2.98106]
[1776559724441,49.0,75684.06,52.0,0.0206,2e-05,2.98222]
[1776559729477,49.0,75694.72,52.0,0.02078,2e-05,3.00492]
[1776559734511,49.0,75703.02,52.0,0.02092,2e-05,3.02259]
[1776559739547,49.0,75706.77,52.0,0.02099,2e-05,3.03056]
[1776559746595,49.0,75714.84,52.0,0.02112,2e-05,3.04771]
[1776559752520,49.0,75720.38,52.0,0.02122,2e-05,3.05933]
[1776559757675,49.0,75712.15,52.0,0.02107,2e-05,3.04143]
[1776559762710,49.0,75718.89,52.0,0.02119,2e-05,3.05565]
[1776559763532,49.0,75718.89,52.0,0.02119,2e-05,3.05565]
[1776559768754,49.0,75717.1,52.0,0.02116,2e-05,3.05149]
[1776559773789,48.99,75716.46,52.0,0.02113,2e-05,3.04748]
[1776559778824,48.99,75714.15,52.0,0.02108,2e-05,3.04232]
[1776559783859,48.99,75712.66,52.0,0.02106,2e-05,3.03894]
[1776559788884,48.99,75701.08,52.0,0.02086,2e-05,3.01411]
[1776559793929,48.99,75701.72,52.0,0.02087,2e-05,3.01548]
[1776559798967,48.99,75700.66,52.0,0.02085,2e-05,3.01324]
[1776559804006,48.99,75692.66,52.0,0.02072,2e-05,2.99633]
[1776559809039,48.99,75691.24,52.0,0.02069,2e-05,2.99349]
[1776559814074,48.99,75694.85,52.0,0.02076,2e-05,3.00129]
[1776559819109,48.99,75703.29,52.0,0.0209,2e-05,3.01921]
[1776559824144,48.99,75709.49,52.0,0.021,2e-05,3.0323]
[1776559829179,48.99,75708.24,52.0,0.02098,2e-05,3.02944]
[1776559834214,48.99,75704.17,52.0,0.0209,2e-05,3.01829]
[1776559839249,48.99,75697.92,52.0,0.02079,2e-05,3.00502]
[1776559844284,48.99,75694.53,52.0,0.02073,2e-05,2.99793]
[1776559849319,48.99,75694.21,52.0,0.02073,2e-05,2.99737]
[1776559858382,48.99,75692.02,52.0,0.02069,2e-05,2.99294]
[1776559864423,48.99,75689.58,52.0,0.02065,2e-05,2.98796]
[1776559869459,49.0,75698.04,52.0,0.0208,2e-05,3.00598]
[1776559874494,49.0,75699.65,52.0,0.02082,2e-05,3.0094]
[1776559882551,49.0,75699.0,52.0,0.02081,2e-05,3.00804]
[1776559890607,49.0,75697.3,52.0,0.02078,2e-05,3.00447]
[1776559896653,49.0,75689.66,52.0,0.02064,2e-05,2.98613]
[1776559901138,49.0,75689.59,52.0,0.02064,2e-05,2.98611]
[1776559910328,49.0,75689.45,52.0,0.02064,2e-05,2.98609]
[1776559915786,49.0,75688.97,52.0,0.02064,2e-05,2.98555]
[1776559924110,49.0,75688.97,52.0,0.02064,2e-05,2.98555]
[1776559929888,49.0,75689.4,52.0,0.02065,2e-05,2.98715]
[1776559934923,49.0,75690.78,52.0,0.02067,2e-05,2.99031]
[1776559940965,49.0,75690.79,52.0,0.02068,2e-05,2.99059]
[1776559946000,49.01,75690.67,52.0,0.02068,2e-05,2.99056]
[1776559952042,49.01,75693.44,52.0,0.02071,2e-05,2.99419]
[1776559957076,49.01,75687.37,52.0,0.02061,2e-05,2.98162]
[1776559962111,49.01,75687.8,52.0,0.02062,2e-05,2.98283]
[1776559968154,49.01,75687.79,52.0,0.02062,2e-05,2.98315]
[1776559973190,49.01,75686.33,52.0,0.0206,2e-05,2.98036]
[1776559980063,49.01,75685.95,52.0,0.02059,2e-05,2.97986]
[1776559985299,49.01,75686.9,52.0,0.02061,2e-05,2.98234]
[1776559990335,49.01,75692.45,52.0,0.02071,2e-05,2.99434]
[1776559995368,49.01,75696.87,52.0,0.02079,2e-05,3.00387]
[1776560003425,49.02,75697.27,52.0,0.0208,2e-05,3.00493]
[1776560008460,49.02,75701.98,52.0,0.02088,2e-05,3.01504]
[1776560015509,49.02,75689.72,52.0,0.02065,2e-05,2.98676]
[1776560020544,49.02,75689.61,52.0,0.02065,2e-05,2.9868]
[1776560025579,49.02,75689.5,52.0,0.02065,2e-05,2.98684]
[1776560030614,49.02,75690.43,52.0,0.02067,2e-05,2.98907]
[1776560035653,49.02,75690.37,52.0,0.02067,2e-05,2.9892]
[1776560041696,49.02,75690.34,52.0,0.02067,2e-05,2.98945]
[1776560049323,49.02,75690.34,52.0,0.02067,2e-05,2.98945]
[1776560054785,49.02,75689.78,52.0,0.02067,2e-05,2.98893]
[1776560059821,49.03,75689.88,52.0,0.02067,2e-05,2.98939]
[1776560065533,49.03,75689.27,52.0,0.02067,2e-05,2.9883]
[1776560070898,49.03,75689.5,52.0,0.02067,2e-05,2.98911]
[1776560075933,49.03,75689.57,52.0,0.02066,2e-05,2.98713]
[1776560081158,49.03,75683.27,52.0,0.02056,2e-05,2.97408]
[1776560081228,49.03,75683.27,52.0,0.02056,2e-05,2.97415]
[1776560083032,49.03,75683.19,52.0,0.02055,2e-05,2.97347]
[1776560083054,49.03,75683.12,52.0,0.02055,2e-05,2.97281]
[1776560083881,49.03,75683.12,52.0,0.02055,2e-05,2.97281]
[1776560084574,49.02,75683.08,52.0,0.02054,2e-05,2.97228]
[1776560085608,49.02,75683.08,52.0,0.02054,2e-05,2.97228]
[1776560085709,49.02,75683.08,52.0,0.02054,2e-05,2.97176]
[1776560086413,49.02,75683.08,52.0,0.02054,2e-05,2.97176]
[1776560086514,49.02,75683.01,52.0,0.02054,2e-05,2.97169]
[1776560092048,49.01,75681.1,52.0,0.02048,2e-05,2.96513]
[1776560095269,49.01,75681.13,52.0,0.02048,2e-05,2.96469]
[1776560095371,49.0,75680.97,52.0,0.02046,2e-05,2.96284]
[1776560097141,49.0,75680.97,52.0,0.02046,2e-05,2.96284]
[1776560097242,49.0,75680.97,52.0,0.02047,2e-05,2.96293]
[1776560097979,49.0,75680.97,52.0,0.02047,2e-05,2.96293]
[1776560098080,49.0,75680.97,52.0,0.02046,2e-05,2.96242]
[1776560101724,49.0,75680.97,52.0,0.02046,2e-05,2.96242]
[1776560101825,49.0,75679.43,52.0,0.02044,2e-05,2.95953]
[1776560103434,49.0,75679.5,52.0,0.02044,2e-05,2.95967]
[1776560103535,49.0,75679.5,52.0,0.02043,2e-05,2.95867]
[1776560106218,49.0,75679.43,52.0,0.02043,2e-05,2.95853]
[1776560106279,49.0,75677.48,52.0,0.0204,2e-05,2.95461]
[1776560108123,49.0,75677.57,52.0,0.0204,2e-05,2.95489]
[1776560108162,49.0,75676.41,52.0,0.02038,2e-05,2.95196]
[1776560113767,49.0,75676.37,52.0,0.02038,2e-05,2.95207]
[1776560120246,49.0,75676.71,52.0,0.02039,2e-05,2.9537]
[1776560126463,49.0,75676.78,52.0,0.02039,2e-05,2.95394]
[1776560126541,49.0,75676.78,52.0,0.02039,2e-05,2.95394]
[1776560132331,49.01,75681.68,52.0,0.02047,2e-05,2.9628]
[1776560139380,49.01,75683.02,52.0,0.02049,2e-05,2.96609]
[1776560149450,49.01,75682.95,52.0,0.0205,2e-05,2.96668]
[1776560152387,49.01,75682.95,52.0,0.0205,2e-05,2.96668]
[1776560152470,49.01,75682.04,52.0,0.02049,2e-05,2.96498]
[1776560157507,49.0,75682.28,52.0,0.02047,2e-05,2.96293]
[1776560162541,48.99,75682.91,52.0,0.02046,2e-05,2.96172]
[1776560167578,48.98,75682.7,52.0,0.02043,2e-05,2.95876]
[1776560175634,48.97,75682.64,52.0,0.0204,2e-05,2.95466]
[1776560183346,48.96,75682.7,52.0,0.02039,2e-05,2.95331]
[1776560186509,48.95,75682.7,52.0,0.02037,2e-05,2.95037]
[1776560186510,48.95,75682.7,52.0,0.02037,2e-05,2.95037]
[1776560186610,48.95,75682.7,52.0,0.02036,2e-05,2.9494]
[1776560191749,48.95,75682.29,52.0,0.02034,2e-05,2.94668]
[1776560196784,48.95,75680.54,52.0,0.02031,2e-05,2.94354]
[1776560201819,48.95,75680.26,52.0,0.02031,2e-05,2.94348]
[1776560207964,48.95,75680.29,52.0,0.02032,2e-05,2.94395]
[1776560212898,48.96,75663.25,52.0,0.02004,2e-05,2.9092]
[1776560215335,48.96,75663.42,52.0,0.02005,2e-05,2.90986]
[1776560215919,48.96,75663.09,52.0,0.02004,2e-05,2.90934]
[1776560216321,48.96,75663.09,52.0,0.02004,2e-05,2.90934]
[1776560216926,48.96,75662.45,52.0,0.02003,2e-05,2.90817]
[1776560223800,48.96,75662.17,52.0,0.02003,2e-05,2.90822]
[1776560223901,48.96,75662.17,52.0,0.02004,2e-05,2.9087]
[1776560229012,48.96,75662.28,52.0,0.02002,2e-05,2.90682]
[1776560234047,48.95,75669.28,52.0,0.02012,2e-05,2.91923]
[1776560237312,48.94,75670.09,52.0,0.02013,2e-05,2.92003]
[1776560237357,48.94,75670.09,52.0,0.02012,2e-05,2.91959]
[1776560238379,48.94,75670.09,52.0,0.02012,2e-05,2.91959]
[1776560238480,48.94,75670.16,52.0,0.02013,2e-05,2.91988]
[1776560239177,48.94,75670.16,52.0,0.02013,2e-05,2.91988]
[1776560239278,48.94,75670.16,52.0,0.02013,2e-05,2.92002]
[1776560240359,48.94,75670.16,52.0,0.02013,2e-05,2.92002]
[1776560240460,48.94,75670.19,52.0,0.02013,2e-05,2.92023]
[1776560247139,48.93,75669.97,52.0,0.0201,2e-05,2.91731]
[1776560251117,48.93,75670.36,52.0,0.0201,2e-05,2.91681]
[1776560251118,48.93,75670.36,52.0,0.0201,2e-05,2.91681]
[1776560251167,48.93,75670.64,52.0,0.02009,2e-05,2.91462]
[1776560256202,48.93,75673.62,52.0,0.02014,2e-05,2.92154]
[1776560262244,48.93,75673.47,52.0,0.02015,2e-05,2.92203]
[1776560267278,48.94,75673.51,52.0,0.02015,2e-05,2.92277]
[1776560272314,48.94,75676.23,52.0,0.0202,2e-05,2.92908]
[1776560277349,48.94,75675.4,52.0,0.02019,2e-05,2.92795]
[1776560282384,48.94,75669.72,52.0,0.0201,2e-05,2.91681]
[1776560287419,48.95,75669.66,52.0,0.02011,2e-05,2.91737]
[1776560292454,48.95,75669.41,52.0,0.02011,2e-05,2.91754]
[1776560298496,48.95,75669.45,52.0,0.02012,2e-05,2.91843]
[1776560303532,48.96,75669.48,52.0,0.02012,2e-05,2.91916]
[1776560313568,48.96,75669.34,52.0,0.02012,2e-05,2.91927]
[1776560320599,48.96,75669.34,52.0,0.02012,2e-05,2.91824]
[1776560325696,48.97,75667.64,52.0,0.0201,2e-05,2.91602]
[1776560330731,48.97,75666.47,52.0,0.02009,2e-05,2.91425]
[1776560335766,48.97,75666.62,52.0,0.0201,2e-05,2.91521]
[1776560340801,48.97,75674.1,52.0,0.02023,2e-05,2.9314]
[1776560345837,48.98,75674.32,52.0,0.02023,2e-05,2.93236]
[1776560350872,48.98,75676.24,52.0,0.02027,2e-05,2.93686]
[1776560355917,48.98,75676.41,52.0,0.02028,2e-05,2.93768]
[1776560360951,48.98,75676.34,52.0,0.02028,2e-05,2.93801]
[1776560365986,48.98,75676.27,52.0,0.02028,2e-05,2.93834]
[1776560372033,48.99,75676.23,52.0,0.02027,2e-05,2.93649]
[1776560377068,48.99,75678.54,52.0,0.02031,2e-05,2.94178]
[1776560380641,48.99,75676.97,52.0,0.02029,2e-05,2.93879]
[1776560386098,48.99,75688.77,52.0,0.02049,2e-05,2.96399]
[1776560391142,48.99,75687.92,52.0,0.02048,2e-05,2.96247]
[1776560393180,48.99,75708.75,52.0,0.02083,2e-05,3.00662]
[1776560398216,48.99,75711.78,52.0,0.02088,2e-05,3.01293]
[1776560403253,48.99,75726.66,52.0,0.02114,2e-05,3.04462]
[1776560409055,48.99,75728.64,52.0,0.02117,2e-05,3.04857]
[1776560414329,48.99,75729.65,52.0,0.02118,2e-05,3.05022]
[1776560419365,48.99,75729.78,52.0,0.02118,2e-05,3.05014]
[1776560424400,48.99,75735.86,52.0,0.02128,2e-05,3.06276]
[1776560429434,48.98,75737.7,52.0,0.02131,2e-05,3.06616]
[1776560434470,48.98,75742.08,52.0,0.02137,2e-05,3.07259]
[1776560439507,48.98,75755.37,52.0,0.02159,2e-05,3.10062]
[1776560440513,48.98,75777.89,52.0,0.02199,2e-05,3.14968]
[1776560442527,48.98,75796.65,52.0,0.02232,2e-05,3.19057]
[1776560446211,48.97,75817.57,52.0,0.02269,2e-05,3.23586]
[1776560451593,48.96,75817.45,52.0,0.02267,2e-05,3.23365]
[1776560456627,48.96,75818.55,52.0,0.02268,2e-05,3.23414]
[1776560461662,48.95,75816.92,52.0,0.02263,2e-05,3.2286]
[1776560466697,48.94,75810.72,52.0,0.0225,2e-05,3.21289]
[1776560471732,48.94,75818.24,52.0,0.02262,2e-05,3.22794]
[1776560476768,48.93,75818.88,52.0,0.02262,2e-05,3.2271]
[1776560481803,48.92,75814.4,52.0,0.02252,2e-05,3.21521]
[1776560486839,48.91,75806.9,52.0,0.02237,2e-05,3.19678]
[1776560490867,48.9,75791.41,52.0,0.02206,2e-05,3.15881]
[1776560495902,48.86,75789.6,52.0,0.02191,2e-05,3.14045]
[1776560500937,48.81,75794.27,52.0,0.02191,2e-05,3.13973]
[1776560507307,48.77,75795.35,52.0,0.02182,2e-05,3.12909]
[1776560513021,48.75,75792.67,52.0,0.02174,2e-05,3.1202]
[1776560518057,48.75,75793.23,52.0,0.02175,2e-05,3.12049]
[1776560524099,48.75,75805.81,52.0,0.02196,2e-05,3.14702]
[1776560528614,48.74,75808.19,52.0,0.022,2e-05,3.15133]
[1776560534169,48.74,75813.19,52.0,0.02207,2e-05,3.16096]
[1776560539204,48.73,75813.48,52.0,0.02207,2e-05,3.16036]
[1776560544239,48.73,75804.5,52.0,0.0219,2e-05,3.1393]
[1776560549010,48.73,75803.95,52.0,0.02188,2e-05,3.13747]
[1776560555316,48.72,75803.3,52.0,0.02184,2e-05,3.13199]
[1776560560351,48.72,75796.34,52.0,0.02171,2e-05,3.11585]
[1776560565385,48.71,75804.16,52.0,0.02184,2e-05,3.13209]
[1776560570421,48.71,75813.38,52.0,0.022,2e-05,3.15139]
[1776560575459,48.7,75817.44,52.0,0.02206,2e-05,3.15916]
[1776560580494,48.7,75816.77,52.0,0.02204,2e-05,3.15645]
[1776560586176,48.7,75815.25,52.0,0.022,2e-05,3.15212]
[1776560591575,48.69,75815.58,52.0,0.022,2e-05,3.15118]
[1776560596610,48.69,75815.5,52.0,0.02199,2e-05,3.1498]
[1776560601646,48.68,75808.46,52.0,0.02185,2e-05,3.13317]
[1776560606682,48.68,75811.2,52.0,0.02189,2e-05,3.13812]
[1776560611717,48.67,75809.88,52.0,0.02184,2e-05,3.13168]
[1776560616752,48.67,75808.23,52.0,0.0218,2e-05,3.12701]
[1776560621787,48.67,75798.86,52.0,0.02163,2e-05,3.10549]
[1776560626823,48.66,75803.08,52.0,0.0217,2e-05,3.11395]
[1776560631859,48.66,75803.4,52.0,0.0217,2e-05,3.11378]
[1776560637901,48.66,75802.94,52.0,0.02168,2e-05,3.11159]
[1776560642937,48.65,75788.67,52.0,0.02142,2e-05,3.07962]
[1776560647972,48.65,75788.32,52.0,0.02141,2e-05,3.07829]
[1776560653007,48.65,75790.72,52.0,0.02145,2e-05,3.0829]
[1776560663083,48.64,75790.01,52.0,0.02142,2e-05,3.08007]
[1776560669083,48.64,75789.76,52.0,0.02141,2e-05,3.07901]
[1776560675167,48.64,75787.82,52.0,0.02136,2e-05,3.07137]
[1776560680202,48.63,75787.89,52.0,0.02135,2e-05,3.07092]
[1776560685237,48.63,75786.97,52.0,0.02133,2e-05,3.0683]
[1776560690272,48.63,75789.97,52.0,0.02138,2e-05,3.07421]
[1776560695307,48.63,75788.9,52.0,0.02135,2e-05,3.07127]
[1776560700342,48.63,75784.02,52.0,0.02126,2e-05,3.06012]
[1776560705377,48.62,75779.65,52.0,0.02119,2e-05,3.05028]
[1776560710412,48.62,75771.33,52.0,0.02104,2e-05,3.03199]
[1776560715447,48.62,75776.12,52.0,0.02112,2e-05,3.04206]
[1776560720482,48.62,75769.81,52.0,0.02101,2e-05,3.02826]
[1776560725519,48.62,75771.81,52.0,0.02104,2e-05,3.03235]
[1776560730555,48.62,75771.84,52.0,0.02104,2e-05,3.03219]
[1776560736598,48.62,75770.09,52.0,0.02099,2e-05,3.02582]
[1776560741633,48.62,75761.72,52.0,0.02085,2e-05,3.0078]
[1776560746668,48.62,75754.68,52.0,0.02073,2e-05,2.99281]
[1776560751703,48.62,75754.36,52.0,0.02072,2e-05,2.99232]
[1776560757745,48.62,75754.75,52.0,0.02073,2e-05,2.99338]
[1776560762780,48.62,75768.27,52.0,0.02096,2e-05,3.02246]
[1776560767815,48.62,75768.2,52.0,0.02096,2e-05,3.02228]
[1776560772864,48.62,75767.67,52.0,0.02095,2e-05,3.02116]
[1776560784934,48.62,75767.74,52.0,0.02096,2e-05,3.02143]
[1776560789971,48.62,75778.25,52.0,0.02114,2e-05,3.04402]
[1776560795007,48.62,75777.73,52.0,0.02111,2e-05,3.04038]
[1776560800042,48.62,75784.61,52.0,0.02123,2e-05,3.05509]
[1776560811120,48.62,75786.4,52.0,0.02126,2e-05,3.05829]
[1776560816155,48.62,75786.58,52.0,0.02126,2e-05,3.05836]
[1776560821193,48.61,75798.32,52.0,0.02146,2e-05,3.08344]
[1776560826228,48.61,75793.18,52.0,0.02136,2e-05,3.0717]
[1776560831263,48.61,75785.73,52.0,0.02123,2e-05,3.05515]
[1776560836298,48.61,75783.11,52.0,0.02118,2e-05,3.04917]
[1776560841333,48.61,75779.6,52.0,0.02112,2e-05,3.04137]
[1776560846368,48.61,75779.59,52.0,0.02112,2e-05,3.04114]
[1776560852410,48.61,75770.12,52.0,0.02094,2e-05,3.01828]
[1776560857254,48.61,75760.83,52.0,0.02078,2e-05,2.99836]
[1776560857445,48.61,75759.34,52.0,0.02075,2e-05,2.99521]
[1776560861351,48.6,75759.14,52.0,0.02074,2e-05,2.99366]
[1776560861453,48.6,75759.14,52.0,0.02073,2e-05,2.99256]
[1776560861932,48.6,75759.14,52.0,0.02073,2e-05,2.99256]
[1776560862481,48.6,75753.11,52.0,0.02062,2e-05,2.97916]
[1776560865561,48.59,75750.77,52.0,0.02057,2e-05,2.97314]
[1776560865662,48.59,75750.77,52.0,0.02057,2e-05,2.97262]
[1776560866362,48.59,75750.77,52.0,0.02057,2e-05,2.97262]
[1776560866509,48.59,75750.88,52.0,0.02057,2e-05,2.97293]
[1776560867217,48.59,75750.88,52.0,0.02057,2e-05,2.97293]
[1776560867516,48.59,75750.91,52.0,0.02057,2e-05,2.97248]
[1776560872551,48.59,75752.18,52.0,0.02059,2e-05,2.97553]
[1776560872688,48.59,75752.18,52.0,0.02059,2e-05,2.97553]
[1776560880607,48.59,75752.62,52.0,0.0206,2e-05,2.97698]
[1776560885642,48.59,75752.07,52.0,0.0206,2e-05,2.97614]
[1776560890677,48.6,75746.75,52.0,0.02051,2e-05,2.96524]
[1776560895712,48.6,75741.45,52.0,0.02042,2e-05,2.95442]
[1776560900748,48.6,75740.07,52.0,0.0204,2e-05,2.95197]
[1776560905783,48.6,75739.87,52.0,0.0204,2e-05,2.952]
[1776560910819,48.6,75736.08,52.0,0.02034,2e-05,2.94445]
[1776560914711,48.6,75732.83,52.0,0.02028,2e-05,2.93545]
[1776560914848,48.6,75729.09,52.0,0.02021,2e-05,2.92782]
[1776560919883,48.6,75727.8,52.0,0.02017,2e-05,2.92281]
[1776560924918,48.59,75723.27,52.0,0.02008,2e-05,2.91106]
[1776560931968,48.57,75719.93,52.0,0.02,2e-05,2.90104]
[1776560938010,48.56,75719.95,52.0,0.01998,2e-05,2.8985]
[1776560943046,48.56,75718.06,52.0,0.01993,2e-05,2.89245]
[1776560948082,48.55,75718.17,52.0,0.01992,2e-05,2.8906]
[1776560955131,48.54,75718.06,52.0,0.01989,2e-05,2.8875]
[1776560963186,48.52,75718.77,52.0,0.01988,2e-05,2.88576]
[1776560968223,48.52,75717.77,52.0,0.01984,2e-05,2.8817]
[1776560976279,48.5,75717.64,52.0,0.0198,2e-05,2.87562]
[1776560980474,48.5,75717.75,52.0,0.01979,2e-05,2.8751]
[1776560980504,48.5,75717.75,52.0,0.01979,2e-05,2.8751]
[1776560980575,48.5,75717.72,52.0,0.01979,2e-05,2.87428]
[1776560984562,48.48,75717.65,52.0,0.01975,2e-05,2.86994]
[1776560990377,48.44,75717.68,52.0,0.01967,2e-05,2.8603]
[1776560996420,48.41,75717.61,52.0,0.01961,2e-05,2.85197]
[1776561001456,48.38,75705.63,52.0,0.01936,2e-05,2.82071]
[1776561003763,48.38,75702.03,52.0,0.01929,2e-05,2.81205]
[1776561009511,48.35,75693.03,52.0,0.01907,2e-05,2.78501]
[1776561010388,48.35,75693.03,52.0,0.01907,2e-05,2.78501]
[1776561015554,48.32,75695.27,52.0,0.01905,2e-05,2.7823]
[1776561020589,48.29,75695.59,52.0,0.01901,2e-05,2.77695]
[1776561025624,48.27,75695.47,52.0,0.01896,2e-05,2.77079]
[1776561029816,48.26,75695.29,52.0,0.01893,2e-05,2.76691]
[1776561035694,48.22,75681.61,52.0,0.01863,2e-05,2.72925]
[1776561040729,48.2,75674.24,52.0,0.01847,2e-05,2.70916]
[1776561045764,48.18,75673.46,52.0,0.01842,2e-05,2.70238]
[1776561050799,48.16,75671.86,52.0,0.01835,2e-05,2.69406]
[1776561051609,48.16,75671.86,52.0,0.01835,2e-05,2.69406]
[1776561056842,48.14,75659.43,52.0,0.01811,2e-05,2.66346]
[1776561061266,48.12,75654.99,52.0,0.01801,2e-05,2.65086]
[1776561062336,48.12,75656.71,52.0,0.01803,2e-05,2.65329]
[1776561067919,48.09,75658.06,52.0,0.01801,2e-05,2.65023]
[1776561072954,48.08,75657.05,52.0,0.01795,2e-05,2.64358]
[1776561077988,48.06,75669.79,52.0,0.01811,2e-05,2.66395]
[1776561083024,48.04,75675.94,52.0,0.01817,2e-05,2.67126]
[1776561087675,48.03,75675.94,52.0,0.01815,2e-05,2.6693]
[1776561087685,48.02,75675.94,52.0,0.01813,2e-05,2.66639]
[1776561093094,48.02,75676.84,52.0,0.01813,2e-05,2.66612]
[1776561099137,48.02,75677.99,52.0,0.01815,2e-05,2.66859]
[1776561101018,48.02,75677.99,52.0,0.01815,2e-05,2.66859]
[1776561101156,48.02,75677.57,52.0,0.01814,2e-05,2.66782]
[1776561102288,48.02,75677.57,52.0,0.01814,2e-05,2.66782]
[1776561102390,48.01,75677.53,52.0,0.01814,2e-05,2.66677]
[1776561108205,48.01,75674.85,52.0,0.01809,2e-05,2.66068]
[1776561113200,48.01,75672.28,52.0,0.01805,2e-05,2.6558]
[1776561113240,48.01,75672.62,52.0,0.01806,2e-05,2.65652]
[1776561117957,48.0,75671.97,52.0,0.01802,2e-05,2.65239]
[1776561120617,47.99,75671.97,52.0,0.01801,2e-05,2.65051]
[1776561120721,47.98,75674.0,52.0,0.01802,2e-05,2.65171]
[1776561128345,47.98,75677.16,52.0,0.01807,2e-05,2.65834]
[1776561136401,47.99,75679.14,52.0,0.0181,2e-05,2.66269]
[1776561143450,47.99,75679.92,52.0,0.01812,2e-05,2.66467]
[1776561148485,47.99,75683.15,52.0,0.01817,2e-05,2.67135]
[1776561155533,47.99,75683.23,52.0,0.01816,2e-05,2.66963]
[1776561160569,47.99,75679.58,52.0,0.01811,2e-05,2.66271]
[1776561166611,47.99,75680.08,52.0,0.01812,2e-05,2.66412]
[1776561174668,47.99,75679.87,52.0,0.01812,2e-05,2.66426]
[1776561184738,48.0,75679.8,52.0,0.01812,2e-05,2.66482]
[1776561190779,48.0,75678.91,52.0,0.01811,2e-05,2.6634]
[1776561193529,48.0,75678.16,52.0,0.0181,2e-05,2.66202]
[1776561193801,48.0,75675.98,52.0,0.01807,2e-05,2.65776]
[1776561195449,48.0,75672.09,52.0,0.018,2e-05,2.64915]
[1776561195815,47.99,75672.55,52.0,0.018,2e-05,2.64912]
[1776561201407,47.99,75672.91,52.0,0.01801,2e-05,2.6501]
[1776561201437,47.99,75672.91,52.0,0.01801,2e-05,2.65017]
[1776561207899,47.97,75671.59,52.0,0.01794,2e-05,2.64208]
[1776561212933,47.95,75671.62,52.0,0.01789,2e-05,2.63537]
[1776561213121,47.95,75671.62,52.0,0.01789,2e-05,2.63537]
[1776561218976,47.93,75671.83,52.0,0.01785,2e-05,2.63039]
[1776561224013,47.91,75675.59,52.0,0.01788,2e-05,2.63329]
[1776561229048,47.89,75678.39,52.0,0.01788,2e-05,2.63431]
[1776561234125,47.88,75677.25,52.0,0.01784,2e-05,2.62849]
[1776561240125,47.85,75677.99,52.0,0.0178,2e-05,2.62377]
[1776561246166,47.83,75677.6,52.0,0.01775,2e-05,2.61778]
[1776561253020,47.82,75677.85,52.0,0.01773,2e-05,2.61483]
[1776561261272,47.78,75673.84,52.0,0.01759,2e-05,2.59776]
[1776561266307,47.77,75673.1,52.0,0.01755,2e-05,2.59228]
[1776561272349,47.75,75672.93,52.0,0.0175,2e-05,2.58498]
[1776561275642,47.75,75672.93,52.0,0.0175,2e-05,2.58498]
[1776561282419,47.71,75672.93,52.0,0.01743,2e-05,2.57715]
[1776561287458,47.7,75671.73,52.0,0.01739,2e-05,2.57096]
[1776561292495,47.68,75667.07,52.0,0.01729,1e-05,2.55814]
[1776561295477,47.68,75666.13,52.0,0.01726,1e-05,2.55483]
[1776561295583,47.68,75666.13,52.0,0.01726,1e-05,2.55483]
[1776561295599,47.68,75666.13,52.0,0.01726,1e-05,2.55483]
[1776561296002,47.68,75666.13,52.0,0.01726,1e-05,2.55483]
[1776561296007,47.67,75687.25,52.0,0.01757,2e-05,2.59504]
[1776561296314,47.67,75687.25,52.0,0.01757,2e-05,2.59504]
[1776561296753,47.67,75716.23,52.0,0.01801,2e-05,2.65148]
[1776561298019,47.67,75716.23,52.0,0.01801,2e-05,2.65148]
[1776561298114,47.67,75716.77,52.0,0.01802,2e-05,2.65263]
[1776561298697,47.67,75716.77,52.0,0.01802,2e-05,2.65263]
[1776561298753,47.67,75715.54,52.0,0.018,2e-05,2.64927]
[1776561301019,47.67,75713.84,52.0,0.01797,2e-05,2.6459]
[1776561301112,47.67,75712.22,52.0,0.01795,2e-05,2.64288]
[1776561302654,47.67,75706.3,52.0,0.01785,2e-05,2.63119]
[1776561302737,47.66,75703.89,52.0,0.0178,2e-05,2.62466]
[1776561303510,47.66,75703.89,52.0,0.0178,2e-05,2.62466]
[1776561303572,47.66,75704.21,52.0,0.01781,2e-05,2.62529]
[1776561305049,47.66,75704.21,52.0,0.01781,2e-05,2.62529]
[1776561307458,47.65,75701.47,52.0,0.01775,2e-05,2.61743]
[1776561312635,47.63,75683.04,52.0,0.01743,2e-05,2.5773]
[1776561316665,47.62,75666.5,52.0,0.01715,1e-05,2.54159]
[1776561321700,47.61,75662.88,52.0,0.01707,1e-05,2.53121]
[1776561326735,47.59,75665.45,52.0,0.01709,1e-05,2.53272]
[1776561331770,47.58,75666.42,52.0,0.01706,1e-05,2.52903]
[1776561336805,47.56,75666.75,52.0,0.01704,1e-05,2.52632]
[1776561341845,47.55,75666.89,52.0,0.01701,1e-05,2.5233]
[1776561346880,47.54,75667.05,52.0,0.01699,1e-05,2.52038]
[1776561352922,47.52,75668.12,52.0,0.01698,1e-05,2.51859]
[1776561357957,47.51,75668.26,52.0,0.01695,1e-05,2.51571]
[1776561362992,47.49,75674.67,52.0,0.01702,1e-05,2.52487]
[1776561368027,47.48,75687.11,52.0,0.01718,1e-05,2.54556]
[1776561373062,47.47,75697.47,52.0,0.01731,2e-05,2.56216]
[1776561378097,47.45,75695.67,52.0,0.01726,2e-05,2.55522]
[1776561384138,47.44,75695.82,52.0,0.01723,2e-05,2.55142]
[1776561389174,47.42,75693.14,52.0,0.01716,1e-05,2.54292]
[1776561399246,47.4,75689.21,52.0,0.01704,1e-05,2.52683]
[1776561404281,47.38,75681.42,52.0,0.0169,1e-05,2.50877]
[1776561409316,47.37,75668.51,52.0,0.01669,1e-05,2.48129]
[1776561415358,47.36,75668.12,52.0,0.01665,1e-05,2.47727]
[1776561422408,47.34,75668.46,52.0,0.01663,1e-05,2.47409]
[1776561427442,47.33,75672.28,52.0,0.01666,1e-05,2.47854]
[1776561432477,47.32,75672.01,52.0,0.01664,1e-05,2.47525]
[1776561437511,47.31,75672.98,52.0,0.01663,1e-05,2.47431]
[1776561443554,47.29,75678.31,52.0,0.01668,1e-05,2.48102]
[1776561449595,47.28,75677.7,52.0,0.01665,1e-05,2.47648]
[1776561454631,47.27,75673.79,52.0,0.01655,1e-05,2.46424]
[1776561460673,47.26,75673.68,52.0,0.01653,1e-05,2.46084]
[1776561468731,47.24,75673.65,52.0,0.01649,1e-05,2.45657]
[1776561474776,47.22,75673.75,52.0,0.01647,1e-05,2.45364]
[1776561481827,47.21,75674.97,52.0,0.01646,1e-05,2.45181]
[1776561490961,47.2,75675.2,52.0,0.01645,1e-05,2.45071]
[1776561497939,47.17,75675.2,52.0,0.0164,1e-05,2.44416]
[1776561503981,47.16,75675.2,52.0,0.01637,1e-05,2.4412]
[1776561509017,47.15,75656.28,52.0,0.01608,1e-05,2.40341]
[1776561514052,47.14,75650.42,52.0,0.01597,1e-05,2.3885]
[1776561520094,47.13,75656.48,52.0,0.01604,1e-05,2.3973]
[1776561528150,47.12,75656.41,52.0,0.01601,1e-05,2.39388]
[1776561536206,47.11,75656.62,52.0,0.01599,1e-05,2.39104]
[1776561541241,47.1,75650.11,52.0,0.01588,1e-05,2.37701]
[1776561546276,47.09,75646.23,52.0,0.01581,1e-05,2.368]
[1776561551310,47.08,75648.01,52.0,0.01582,1e-05,2.36946]
[1776561558360,47.07,75648.14,52.0,0.0158,1e-05,2.36714]
[1776561563395,47.06,75648.54,52.0,0.01579,1e-05,2.36606]
[1776561571217,47.06,75648.38,52.0,0.01578,1e-05,2.36432]
[1776561576487,47.04,75649.28,52.0,0.01576,1e-05,2.36071]
[1776561581522,47.04,75653.93,52.0,0.01581,1e-05,2.36749]
[1776561586557,47.03,75654.02,52.0,0.01579,1e-05,2.36582]
[1776561592598,47.02,75649.29,52.0,0.01571,1e-05,2.35504]
[1776561598641,47.01,75648.73,52.0,0.01569,1e-05,2.35198]
[1776561603675,47.0,75649.32,52.0,0.01568,1e-05,2.35137]
[1776561608711,47.0,75649.18,52.0,0.01567,1e-05,2.34944]
[1776561618781,46.98,75649.18,52.0,0.01564,1e-05,2.34616]
[1776561623816,46.98,75650.04,52.0,0.01564,1e-05,2.34611]
[1776561628851,46.97,75650.54,52.0,0.01564,1e-05,2.3454]
[1776561633886,46.96,75650.12,52.0,0.0156,1e-05,2.34099]
[1776561643959,46.95,75650.23,52.0,0.01558,1e-05,2.33776]
[1776561648995,46.94,75650.07,52.0,0.01557,1e-05,2.33593]
[1776561658060,46.93,75647.71,52.0,0.01551,1e-05,2.3289]
[1776561663096,46.92,75647.34,52.0,0.0155,1e-05,2.32707]
[1776561670146,46.91,75645.69,52.0,0.01546,1e-05,2.32179]
[1776561675612,46.91,75645.44,52.0,0.01544,1e-05,2.32021]
[1776561681223,46.9,75645.58,52.0,0.01543,1e-05,2.31853]
[1776561692977,46.9,75644.85,52.0,0.01541,1e-05,2.3161]
[1776561698342,46.88,75643.39,52.0,0.01535,1e-05,2.30794]
[1776561711433,46.87,75640.84,52.0,0.01529,1e-05,2.30011]
[1776561721503,46.86,75640.84,52.0,0.01528,1e-05,2.29781]
[1776561726538,46.85,75640.8,52.0,0.01527,1e-05,2.29664]
[1776561737615,46.84,75640.84,52.0,0.01525,1e-05,2.29436]
[1776561742650,46.84,75640.77,52.0,0.01524,1e-05,2.29321]
[1776561747685,46.83,75640.84,52.0,0.01523,1e-05,2.29233]
[1776561752720,46.83,75640.84,52.0,0.01521,1e-05,2.28932]
[1776561757755,46.83,75640.77,52.0,0.0152,1e-05,2.28823]
[1776561765812,46.82,75642.71,52.0,0.01522,1e-05,2.29022]
[1776561766859,46.82,75642.71,52.0,0.01522,1e-05,2.29022]
[1776561769916,46.82,75644.1,52.0,0.01523,1e-05,2.29214]
[1776561775882,46.81,75642.75,52.0,0.0152,1e-05,2.28832]
[1776561781924,46.81,75640.21,52.0,0.01516,1e-05,2.28259]
[1776561786959,46.8,75640.14,52.0,0.01515,1e-05,2.28154]
[1776561791994,46.8,75636.46,52.0,0.01509,1e-05,2.27403]
[1776561797034,46.8,75632.8,52.0,0.01504,1e-05,2.26663]
[1776561802069,46.79,75632.23,52.0,0.01502,1e-05,2.2648]
[1776561807106,46.79,75628.67,52.0,0.01497,1e-05,2.25764]
[1776561812139,46.78,75626.68,52.0,0.01492,1e-05,2.2512]
[1776561818181,46.78,75627.19,52.0,0.01492,1e-05,2.25122]
[1776561821203,46.78,75626.5,52.0,0.01491,1e-05,2.24955]
[1776561824223,46.78,75626.54,52.0,0.01491,1e-05,2.24919]
[1776561829258,46.77,75615.21,52.0,0.01475,1e-05,2.22841]
[1776561835300,46.77,75616.75,52.0,0.01477,1e-05,2.23043]
[1776561837833,46.77,75616.78,52.0,0.01476,1e-05,2.23023]
[1776561838321,46.77,75616.82,52.0,0.01477,1e-05,2.2307]
[1776561843356,46.78,75616.56,52.0,0.01478,1e-05,2.23222]
[1776561849399,46.79,75618.95,52.0,0.01483,1e-05,2.23874]
[1776561854435,46.8,75615.18,52.0,0.01479,1e-05,2.23395]
[1776561859470,46.81,75614.65,52.0,0.0148,1e-05,2.23489]
[1776561864505,46.81,75614.76,52.0,0.01482,1e-05,2.23693]
[1776561869540,46.82,75614.83,52.0,0.01483,1e-05,2.23887]
[1776561874575,46.83,75618.92,52.0,0.01489,1e-05,2.2459]
[1776561879610,46.84,75618.68,52.0,0.0149,1e-05,2.24719]
[1776561884269,46.84,75619.25,52.0,0.01492,1e-05,2.24957]
[1776561884644,46.84,75619.22,52.0,0.01492,1e-05,2.24985]
[1776561894716,46.84,75619.22,52.0,0.0149,1e-05,2.24795]
[1776561901765,46.83,75619.18,52.0,0.01489,1e-05,2.2466]
[1776561906801,46.83,75618.97,52.0,0.01488,1e-05,2.24534]
[1776561914857,46.82,75619.25,52.0,0.01488,1e-05,2.24445]
[1776561919891,46.82,75619.37,52.0,0.01487,1e-05,2.2438]
[1776561925297,46.82,75619.25,52.0,0.01487,1e-05,2.24341]
[1776561930398,46.81,75629.46,52.0,0.01499,1e-05,2.26011]
[1776561937013,46.8,75621.55,52.0,0.01486,1e-05,2.24263]
[1776561942049,46.8,75618.88,52.0,0.01482,1e-05,2.23709]
[1776561947085,46.8,75632.51,52.0,0.015,1e-05,2.26046]
[1776561952119,46.79,75626.17,52.0,0.01491,1e-05,2.2482]
[1776561958162,46.79,75624.84,52.0,0.01488,1e-05,2.24478]
[1776561964204,46.78,75624.38,52.0,0.01487,1e-05,2.24295]
[1776561969239,46.78,75624.38,52.0,0.01486,1e-05,2.24212]
[1776561975787,46.78,75624.38,52.0,0.01486,1e-05,2.24196]
[1776561986358,46.77,75624.34,52.0,0.01484,1e-05,2.23918]
[1776561991393,46.76,75620.69,52.0,0.01477,1e-05,2.23]
[1776561996428,46.76,75619.36,52.0,0.01475,1e-05,2.22697]
[1776562001464,46.76,75619.1,52.0,0.01474,1e-05,2.22585]
[1776562006499,46.76,75618.99,52.0,0.01473,1e-05,2.22501]
[1776562011534,46.75,75620.43,52.0,0.01475,1e-05,2.2269]
[1776562016569,46.75,75617.08,52.0,0.0147,1e-05,2.22039]
[1776562024625,46.75,75616.87,52.0,0.01469,1e-05,2.21911]
[1776562029659,46.74,75616.94,52.0,0.01468,1e-05,2.21867]
[1776562032526,46.74,75617.04,52.0,0.01468,1e-05,2.21863]
[1776562035184,46.74,75617.04,52.0,0.01468,1e-05,2.21852]
[1776562041744,46.74,75617.53,52.0,0.01468,1e-05,2.21842]
[1776562046779,46.74,75620.76,52.0,0.01472,1e-05,2.22356]
[1776562051815,46.73,75621.51,52.0,0.01471,1e-05,2.22232]
[1776562056850,46.73,75619.13,52.0,0.01468,1e-05,2.21757]
[1776562061885,46.73,75618.23,52.0,0.01466,1e-05,2.21547]
[1776562068934,46.73,75617.21,52.0,0.01464,1e-05,2.21298]
[1776562077997,46.72,75616.53,52.0,0.01463,1e-05,2.21091]
[1776562089078,46.72,75616.78,52.0,0.01462,1e-05,2.21028]
[1776562094113,46.71,75615.22,52.0,0.0146,1e-05,2.20705]
[1776562099383,46.71,75615.19,52.0,0.01459,1e-05,2.20662]
[1776562105191,46.71,75615.61,52.0,0.01459,1e-05,2.20667]
[1776562111233,46.71,75615.48,52.0,0.01458,1e-05,2.20388]
[1776562116268,46.71,75614.19,52.0,0.01455,1e-05,2.20115]
[1776562121303,46.7,75614.09,52.0,0.01455,1e-05,2.20051]
[1776562126338,46.7,75613.21,52.0,0.01453,1e-05,2.19851]
[1776562131373,46.7,75612.95,52.0,0.01453,1e-05,2.1976]
[1776562137415,46.7,75607.21,52.0,0.01445,1e-05,2.18707]
[1776562142449,46.7,75595.44,52.0,0.01429,1e-05,2.16634]
[1776562147486,46.7,75594.88,52.0,0.01428,1e-05,2.16523]
[1776562154535,46.69,75593.0,52.0,0.01426,1e-05,2.1618]
[1776562159570,46.69,75592.57,52.0,0.01425,1e-05,2.16097]
[1776562166619,46.69,75592.67,52.0,0.01425,1e-05,2.16104]
[1776562171654,46.69,75588.94,52.0,0.01419,1e-05,2.15259]
[1776562177696,46.69,75582.88,52.0,0.01411,1e-05,2.14226]
[1776562182731,46.69,75582.56,52.0,0.01411,1e-05,2.14178]
[1776562189780,46.69,75580.26,52.0,0.01408,1e-05,2.13794]
[1776562197836,46.7,75580.12,52.0,0.01408,1e-05,2.13782]
[1776562204886,46.7,75580.05,52.0,0.01408,1e-05,2.13777]
[1776562209921,46.7,75576.37,52.0,0.01403,1e-05,2.13153]
[1776562211106,46.7,75560.0,52.0,0.01382,1e-05,2.10368]
[1776562216970,46.7,75553.21,52.0,0.01374,1e-05,2.09266]
[1776562222006,46.7,75553.13,52.0,0.01374,1e-05,2.09289]
[1776562228048,46.7,75552.99,52.0,0.01374,1e-05,2.09308]
[1776562238118,46.7,75551.84,52.0,0.01372,1e-05,2.08989]
[1776562243153,46.71,75542.63,52.0,0.01361,1e-05,2.07489]
[1776562248188,46.71,75546.59,52.0,0.01366,1e-05,2.08196]
[1776562253223,46.71,75544.57,52.0,0.01364,1e-05,2.07898]
[1776562257889,46.71,75528.61,52.0,0.01344,1e-05,2.05279]
[1776562263293,46.71,75518.87,52.0,0.01333,1e-05,2.03693]
[1776562268328,46.71,75528.97,52.0,0.01344,1e-05,2.05232]
[1776562273363,46.7,75526.68,52.0,0.0134,1e-05,2.04703]
[1776562278552,46.7,75517.95,52.0,0.01329,1e-05,2.03162]
[1776562280413,46.69,75500.19,52.0,0.01306,1e-05,2.00056]
[1776562285448,46.67,75504.2,52.0,0.01307,1e-05,2.00319]
[1776562290482,46.64,75505.07,52.0,0.01303,1e-05,1.99737]
[1776562295518,46.59,75503.19,52.0,0.01293,1e-05,1.98306]
[1776562300553,46.54,75503.99,52.0,0.01286,1e-05,1.97378]
[1776562305590,46.49,75518.27,52.0,0.01294,1e-05,1.98501]
[1776562310625,46.42,75528.0,52.0,0.01295,1e-05,1.98656]
[1776562315661,46.35,75530.21,52.0,0.01286,1e-05,1.97497]
[1776562320698,46.28,75536.69,52.0,0.01282,1e-05,1.9705]
[1776562324661,46.24,75539.88,52.0,0.0128,1e-05,1.96683]
[1776562326912,46.22,75541.71,52.0,0.01278,1e-05,1.96476]
[1776562332782,46.15,75551.05,52.0,0.01279,1e-05,1.96642]
[1776562337817,46.14,75552.78,52.0,0.01278,1e-05,1.96546]
[1776562343859,46.13,75553.43,52.0,0.01278,1e-05,1.96564]
[1776562349901,46.14,75553.61,52.0,0.0128,1e-05,1.96828]
[1776562355943,46.15,75552.55,52.0,0.01278,1e-05,1.96526]
[1776562365006,46.15,75552.48,52.0,0.01279,1e-05,1.96633]
[1776562370046,46.16,75552.52,52.0,0.0128,1e-05,1.96725]
[1776562375081,46.16,75554.67,52.0,0.01283,1e-05,1.9717]
[1776562377887,46.16,75560.0,52.0,0.0129,1e-05,1.98077]
[1776562383136,46.17,75569.33,52.0,0.01302,1e-05,1.9971]
[1776562384246,46.17,75569.33,52.0,0.01302,1e-05,1.9971]
[1776562390186,46.2,75567.5,52.0,0.01306,1e-05,2.00225]
[1776562392164,46.2,75567.5,52.0,0.01306,1e-05,2.00245]
[1776562397312,46.23,75562.73,52.0,0.01304,1e-05,1.99937]
[1776562407306,46.24,75572.52,52.0,0.01317,1e-05,2.0176]
[1776562412341,46.24,75572.33,52.0,0.01317,1e-05,2.01641]
[1776562417692,46.24,75572.01,52.0,0.01317,1e-05,2.01649]
[1776562425432,46.25,75571.95,52.0,0.01318,1e-05,2.01843]
[1776562430466,46.26,75572.37,52.0,0.0132,1e-05,2.02015]
[1776562435502,46.26,75573.03,52.0,0.01321,1e-05,2.02226]
[1776562440537,46.27,75572.64,52.0,0.01321,1e-05,2.02263]
[1776562450609,46.28,75572.38,52.0,0.01323,1e-05,2.02424]
[1776562455645,46.28,75569.71,52.0,0.0132,1e-05,2.02086]
[1776562460680,46.29,75566.64,52.0,0.01317,1e-05,2.01688]
[1776562467729,46.29,75569.78,52.0,0.01322,1e-05,2.02357]
[1776562472763,46.3,75567.16,52.0,0.01319,1e-05,2.01843]
[1776562477799,46.3,75568.52,52.0,0.01321,1e-05,2.02175]
[1776562482833,46.31,75568.99,52.0,0.01322,1e-05,2.02357]
[1776562487869,46.31,75568.56,52.0,0.01323,1e-05,2.02388]
[1776562493911,46.32,75567.85,52.0,0.01323,1e-05,2.02413]
[1776562494666,46.32,75567.85,52.0,0.01323,1e-05,2.02413]
[1776562499953,46.32,75564.92,52.0,0.0132,1e-05,2.02053]
[1776562504988,46.33,75554.77,52.0,0.01309,1e-05,2.00485]
[1776562510024,46.33,75554.83,52.0,0.0131,1e-05,2.00609]
[1776562513573,46.34,75554.51,52.0,0.0131,1e-05,2.00624]
[1776562519021,46.34,75554.47,52.0,0.0131,1e-05,2.00685]
[1776562524123,46.35,75554.63,52.0,0.01312,1e-05,2.00889]
[1776562529159,46.35,75554.46,52.0,0.01312,1e-05,2.00971]
[1776562534194,46.36,75553.86,52.0,0.01311,1e-05,2.00797]
[1776562540236,46.36,75552.08,52.0,0.0131,1e-05,2.00639]
[1776562545271,46.37,75551.61,52.0,0.0131,1e-05,2.00674]
[1776562550307,46.37,75550.8,52.0,0.0131,1e-05,2.00654]
[1776562555342,46.38,75551.3,52.0,0.01312,1e-05,2.0085]
[1776562560378,46.39,75549.86,52.0,0.01311,1e-05,2.00726]
[1776562566420,46.39,75550.18,52.0,0.01312,1e-05,2.00913]
[1776562571456,46.4,75550.36,52.0,0.01313,1e-05,2.01055]
[1776562576492,46.4,75552.71,52.0,0.01317,1e-05,2.0155]
[1776562580950,46.41,75552.75,52.0,0.01318,1e-05,2.01642]
[1776562590590,46.41,75551.82,52.0,0.01318,1e-05,2.01694]
[1776562595627,46.42,75549.67,52.0,0.01315,1e-05,2.01254]
[1776562600661,46.42,75549.49,52.0,0.01316,1e-05,2.01324]
[1776562605696,46.43,75549.52,52.0,0.01316,1e-05,2.01425]
[1776562612750,46.43,75554.29,52.0,0.01323,1e-05,2.02341]
[1776562617786,46.44,75563.89,52.0,0.01336,1e-05,2.04007]
[1776562627857,46.44,75565.63,52.0,0.01339,1e-05,2.04433]
[1776562632892,46.45,75565.46,52.0,0.01339,1e-05,2.04473]
[1776562634017,46.45,75565.46,52.0,0.01339,1e-05,2.04473]
[1776562639020,46.45,75565.63,52.0,0.0134,1e-05,2.0457]
[1776562644976,46.45,75565.36,52.0,0.0134,1e-05,2.0462]
[1776562651018,46.46,75565.4,52.0,0.0134,1e-05,2.04521]
[1776562658074,46.46,75565.36,52.0,0.0134,1e-05,2.04611]
[1776562663135,46.47,75575.85,52.0,0.01354,1e-05,2.06418]
[1776562672172,46.47,75576.14,52.0,0.01355,1e-05,2.06577]
[1776562679521,46.47,75576.14,52.0,0.01355,1e-05,2.06577]
[1776562688284,46.48,75579.02,52.0,0.0136,1e-05,2.07252]
[1776562693320,46.48,75578.95,52.0,0.0136,1e-05,2.07297]
[1776562700368,46.49,75578.84,52.0,0.01361,1e-05,2.07359]
[1776562705404,46.49,75596.91,52.0,0.01384,1e-05,2.10464]
[1776562706350,46.49,75596.91,52.0,0.01384,1e-05,2.10464]
[1776562711447,46.49,75608.37,52.0,0.01398,1e-05,2.12264]
[1776562715912,46.49,75609.55,52.0,0.014,1e-05,2.1248]
[1776562717186,46.49,75609.14,52.0,0.01399,1e-05,2.12419]
[1776562722524,46.49,75607.07,52.0,0.01397,1e-05,2.12142]
[1776562727559,46.49,75607.09,52.0,0.01397,1e-05,2.12173]
[1776562732594,46.5,75607.09,52.0,0.01398,1e-05,2.12253]
[1776562737629,46.5,75607.27,52.0,0.01398,1e-05,2.12314]
[1776562741263,46.5,75608.18,52.0,0.014,1e-05,2.12488]
[1776562746692,46.5,75611.49,52.0,0.01404,1e-05,2.13089]
[1776562751731,46.5,75610.74,52.0,0.01403,1e-05,2.12986]
[1776562757772,46.5,75608.33,52.0,0.01401,1e-05,2.12609]
[1776562762808,46.51,75608.22,52.0,0.01401,1e-05,2.12621]
[1776562764210,46.51,75608.22,52.0,0.01401,1e-05,2.12621]
[1776562767197,46.51,75596.27,52.0,0.01386,1e-05,2.10605]
[1776562772877,46.51,75586.84,52.0,0.01373,1e-05,2.08893]
[1776562778919,46.51,75586.15,52.0,0.01373,1e-05,2.08852]
[1776562783959,46.52,75586.85,52.0,0.01374,1e-05,2.09031]
[1776562788994,46.52,75587.27,52.0,0.01375,1e-05,2.0916]
[1776562794029,46.52,75594.07,52.0,0.01384,1e-05,2.10369]
[1776562795318,46.52,75594.07,52.0,0.01384,1e-05,2.10369]
[1776562795711,46.52,75594.07,52.0,0.01384,1e-05,2.10369]
[1776562795713,46.52,75594.07,52.0,0.01384,1e-05,2.10369]
[1776562795713,46.52,75594.82,52.0,0.01385,1e-05,2.10515]
[1776562796253,46.52,75594.82,52.0,0.01385,1e-05,2.10515]
[1776562796354,46.52,75561.81,52.0,0.01344,1e-05,2.04958]
[1776562801405,46.53,75549.03,52.0,0.01329,1e-05,2.0297]
[1776562804616,46.53,75557.11,52.0,0.01339,1e-05,2.04367]
[1776562807716,46.53,75560.68,52.0,0.01344,1e-05,2.05015]
[1776562813153,46.54,75574.0,52.0,0.01361,1e-05,2.07331]
[1776562818197,46.54,75566.1,52.0,0.01352,1e-05,2.0609]
[1776562819621,46.54,75566.1,52.0,0.01352,1e-05,2.0609]
[1776562831288,46.55,75566.29,52.0,0.01353,1e-05,2.0612]
[1776562836323,46.55,75565.34,52.0,0.01352,1e-05,2.06035]
[1776562841358,46.56,75566.55,52.0,0.01354,1e-05,2.06311]
[1776562846393,46.56,75568.17,52.0,0.01357,1e-05,2.06654]
[1776562853442,46.56,75568.01,52.0,0.01357,1e-05,2.0672]
[1776562858477,46.57,75566.32,52.0,0.01356,1e-05,2.06516]
[1776562863511,46.57,75566.15,52.0,0.01356,1e-05,2.06556]
[1776562868547,46.57,75566.15,52.0,0.01356,1e-05,2.06624]
[1776562873583,46.58,75571.74,52.0,0.01364,1e-05,2.07625]
[1776562880635,46.58,75571.88,52.0,0.01365,1e-05,2.0773]
[1776562886677,46.58,75571.78,52.0,0.01365,1e-05,2.07781]
[1776562891711,46.59,75571.84,52.0,0.01364,1e-05,2.07656]
[1776562896746,46.59,75571.82,52.0,0.01365,1e-05,2.07709]
[1776562901782,46.59,75572.05,52.0,0.01365,1e-05,2.07802]
[1776562906817,46.59,75572.04,52.0,0.01366,1e-05,2.07855]
[1776562911851,46.6,75572.29,52.0,0.01367,1e-05,2.0795]
[1776562916887,46.6,75572.32,52.0,0.01367,1e-05,2.08008]
[1776562922929,46.6,75572.34,52.0,0.01367,1e-05,2.08073]
[1776562927964,46.6,75574.01,52.0,0.0137,1e-05,2.08405]
[1776562935671,46.6,75574.15,52.0,0.0137,1e-05,2.08438]
[1776562941058,46.61,75574.11,52.0,0.01371,1e-05,2.08549]
[1776562942794,46.61,75574.11,52.0,0.01371,1e-05,2.08549]
[1776562948109,46.61,75574.11,52.0,0.01372,1e-05,2.08616]
[1776562953120,46.61,75574.08,52.0,0.01371,1e-05,2.08459]
[1776562958179,46.62,75574.01,52.0,0.01371,1e-05,2.08506]
[1776562963214,46.62,75574.08,52.0,0.01371,1e-05,2.08567]
[1776562968149,46.62,75577.12,52.0,0.01376,1e-05,2.09118]
[1776562968257,46.62,75583.88,52.0,0.01384,1e-05,2.10272]
[1776562969556,46.62,75583.88,52.0,0.01384,1e-05,2.10272]
[1776562969656,46.63,75588.33,52.0,0.01391,1e-05,2.11143]
[1776562975299,46.63,75589.93,52.0,0.01393,1e-05,2.11441]
[1776562980335,46.63,75586.12,52.0,0.01388,1e-05,2.1082]
[1776562989020,46.63,75582.49,52.0,0.01384,1e-05,2.10232]
[1776562994433,46.63,75588.59,52.0,0.01392,1e-05,2.11334]
[1776562999467,46.63,75588.66,52.0,0.01393,1e-05,2.11372]
[1776563004503,46.64,75589.04,52.0,0.01393,1e-05,2.11464]
[1776563009537,46.64,75589.11,52.0,0.01394,1e-05,2.11502]
[1776563015580,46.64,75588.09,52.0,0.01391,1e-05,2.11169]
[1776563020614,46.64,75587.18,52.0,0.0139,1e-05,2.11043]
[1776563029678,46.64,75587.12,52.0,0.01391,1e-05,2.11094]
[1776563035719,46.64,75589.64,52.0,0.01394,1e-05,2.11555]
[1776563042768,46.65,75589.7,52.0,0.01395,1e-05,2.11603]
[1776563045074,46.65,75589.91,52.0,0.01395,1e-05,2.11649]
[1776563047077,46.65,75589.95,52.0,0.01395,1e-05,2.11667]
[1776563052838,46.65,75589.98,52.0,0.01395,1e-05,2.11704]
[1776563057874,46.65,75590.09,52.0,0.01396,1e-05,2.11749]
[1776563069958,46.65,75589.3,52.0,0.01395,1e-05,2.11679]
[1776563080029,46.65,75589.3,52.0,0.01394,1e-05,2.11541]
[1776563080774,46.65,75589.3,52.0,0.01394,1e-05,2.11541]
[1776563086499,46.66,75581.29,52.0,0.01384,1e-05,2.1022]
[1776563094129,46.66,75581.4,52.0,0.01385,1e-05,2.10306]
[1776563099164,46.66,75581.47,52.0,0.01385,1e-05,2.10354]
[1776563104199,46.66,75589.64,52.0,0.01396,1e-05,2.11777]
[1776563110241,46.66,75589.48,52.0,0.01396,1e-05,2.11778]
[1776563115428,46.66,75588.98,52.0,0.01396,1e-05,2.11707]
[1776563121318,46.67,75589.3,52.0,0.01396,1e-05,2.11801]
[1776563126352,46.67,75589.86,52.0,0.01397,1e-05,2.11921]
[1776563133402,46.67,75589.89,52.0,0.01396,1e-05,2.11767]
[1776563134329,46.67,75589.89,52.0,0.01396,1e-05,2.11767]
[1776563139444,46.67,75589.96,52.0,0.01397,1e-05,2.11809]
[1776563144479,46.67,75590.07,52.0,0.01397,1e-05,2.11853]
[1776563149513,46.67,75589.02,52.0,0.01396,1e-05,2.117]
[1776563155559,46.67,75588.99,52.0,0.01396,1e-05,2.11726]
[1776563164621,46.68,75589.02,52.0,0.01396,1e-05,2.11778]
[1776563170047,46.68,75589.06,52.0,0.01397,1e-05,2.11805]
[1776563170100,46.68,75588.99,52.0,0.01397,1e-05,2.11803]
[1776563172112,46.68,75594.31,52.0,0.01403,1e-05,2.12712]
[1776563172421,46.68,75593.63,52.0,0.01403,1e-05,2.12652]
[1776563172680,46.68,75594.1,52.0,0.01404,1e-05,2.12787]
[1776563173698,46.68,75594.1,52.0,0.01404,1e-05,2.12787]
[1776563173703,46.68,75594.1,52.0,0.01404,1e-05,2.12787]
[1776563178722,46.68,75604.61,52.0,0.01418,1e-05,2.14605]
[1776563184764,46.68,75604.77,52.0,0.01418,1e-05,2.14638]
[1776563189798,46.68,75604.71,52.0,0.01418,1e-05,2.14632]
[1776563197855,46.68,75607.92,52.0,0.01421,1e-05,2.15001]
[1776563202890,46.68,75608.04,52.0,0.01421,1e-05,2.15028]
[1776563207863,46.68,75608.51,52.0,0.01422,1e-05,2.15116]
[1776563207925,46.68,75608.87,52.0,0.01422,1e-05,2.1518]
[1776563212959,46.7,75614.34,52.0,0.01433,1e-05,2.16591]
[1776563217995,46.72,75616.19,52.0,0.01439,1e-05,2.17368]
[1776563223032,46.74,75621.8,52.0,0.0145,1e-05,2.1879]
[1776563229075,46.77,75622.38,52.0,0.01455,1e-05,2.19415]
[1776563234110,46.79,75619.59,52.0,0.01454,1e-05,2.1936]
[1776563239145,46.81,75618.61,52.0,0.01456,1e-05,2.1962]
[1776563244181,46.82,75607.65,52.0,0.01445,1e-05,2.18138]
[1776563246916,46.83,75607.38,52.0,0.01445,1e-05,2.18178]
[1776563247017,46.84,75607.38,52.0,0.01447,1e-05,2.18352]
[1776563247619,46.84,75607.38,52.0,0.01447,1e-05,2.18352]
[1776563248208,46.84,75607.18,52.0,0.01447,1e-05,2.18404]
[1776563248490,46.84,75607.18,52.0,0.01447,1e-05,2.18404]
[1776563249216,46.84,75607.27,52.0,0.01447,1e-05,2.18413]
[1776563249221,46.84,75607.27,52.0,0.01447,1e-05,2.18413]
[1776563255258,46.84,75607.27,52.0,0.01446,1e-05,2.18179]
[1776563260293,46.84,75606.63,52.0,0.01445,1e-05,2.18039]
[1776563263838,46.84,75606.83,52.0,0.01445,1e-05,2.18068]
[1776563270364,46.83,75606.68,52.0,0.01444,1e-05,2.17995]
[1776563276205,46.83,75606.68,52.0,0.01444,1e-05,2.17995]
[1776563281442,46.83,75605.37,52.0,0.01442,1e-05,2.17714]
[1776563287483,46.83,75605.37,52.0,0.01442,1e-05,2.17688]
[1776563292518,46.83,75604.96,52.0,0.01441,1e-05,2.17595]
[1776563297553,46.83,75605.64,52.0,0.01442,1e-05,2.17691]
[1776563302588,46.83,75605.67,52.0,0.01442,1e-05,2.17673]
[1776563307622,46.83,75603.49,52.0,0.01439,1e-05,2.17273]
[1776563312658,46.83,75601.24,52.0,0.01434,1e-05,2.16669]
[1776563320713,46.82,75601.34,52.0,0.01434,1e-05,2.16661]
[1776563328770,46.82,75604.61,52.0,0.01438,1e-05,2.172]
[1776563333805,46.82,75608.95,52.0,0.01444,1e-05,2.17928]
[1776563338840,46.82,75608.93,52.0,0.01444,1e-05,2.17896]
[1776563344296,46.82,75609.18,52.0,0.01444,1e-05,2.17922]
[1776563349917,46.82,75608.96,52.0,0.01443,1e-05,2.17839]
[1776563354953,46.82,75607.38,52.0,0.01441,1e-05,2.17537]
[1776563365026,46.81,75607.2,52.0,0.0144,1e-05,2.1745]
[1776563378118,46.81,75606.74,52.0,0.01438,1e-05,2.17111]
[1776563385167,46.81,75607.8,52.0,0.01439,1e-05,2.1726]
[1776563391209,46.81,75607.8,52.0,0.01439,1e-05,2.17231]
[1776563397250,46.81,75607.8,52.0,0.01439,1e-05,2.17203]
[1776563402286,46.81,75607.73,52.0,0.01438,1e-05,2.17167]
[1776563407321,46.81,75607.27,52.0,0.01438,1e-05,2.17064]
[1776563421215,46.8,75607.3,52.0,0.01437,1e-05,2.17051]
[1776563421292,46.8,75607.3,52.0,0.01437,1e-05,2.17006]
[1776563431490,46.82,75607.3,52.0,0.01439,1e-05,2.1728]
[1776563432412,46.82,75607.3,52.0,0.01439,1e-05,2.1728]
[1776563437532,46.84,75607.85,52.0,0.01442,1e-05,2.17652]
[1776563442568,46.85,75607.81,52.0,0.01444,1e-05,2.17873]
[1776563449618,46.86,75607.78,52.0,0.01446,1e-05,2.18183]
[1776563454652,46.87,75607.74,52.0,0.01448,1e-05,2.18398]
[1776563456866,46.87,75607.74,52.0,0.01448,1e-05,2.18398]
[1776563456938,46.87,75607.78,52.0,0.01449,1e-05,2.18493]
[1776563470765,46.87,75607.85,52.0,0.01448,1e-05,2.18396]
[1776563479828,46.87,75607.43,52.0,0.01447,1e-05,2.18267]
[1776563485870,46.86,75607.4,52.0,0.01447,1e-05,2.18227]
[1776563495941,46.86,75607.4,52.0,0.01445,1e-05,2.17976]
[1776563499376,46.86,75607.4,52.0,0.01445,1e-05,2.17976]
[1776563499469,46.86,75607.4,52.0,0.01445,1e-05,2.17958]
[1776563503996,46.87,75608.63,52.0,0.01448,1e-05,2.18314]
[1776563513060,46.89,75609.06,52.0,0.01452,1e-05,2.18855]
[1776563518095,46.9,75608.81,52.0,0.01453,1e-05,2.19043]
[1776563528168,46.92,75608.59,52.0,0.01457,1e-05,2.19463]
[1776563533200,46.93,75607.96,52.0,0.01458,1e-05,2.19627]
[1776563538236,46.94,75608.46,52.0,0.0146,1e-05,2.1994]
[1776563547254,46.94,75608.32,52.0,0.0146,1e-05,2.1996]
[1776563552334,46.97,75608.08,52.0,0.01463,1e-05,2.20296]
[1776563553396,46.97,75608.08,52.0,0.01463,1e-05,2.20296]
[1776563564418,46.99,75608.01,52.0,0.01467,1e-05,2.20807]
[1776563573481,47.01,75607.88,52.0,0.0147,1e-05,2.21169]
[1776563579709,47.01,75608.07,52.0,0.01471,1e-05,2.2133]
[1776563587540,47.03,75608.11,52.0,0.01473,1e-05,2.21588]
[1776563596642,47.05,75609.09,52.0,0.01479,1e-05,2.2234]
[1776563601676,47.06,75617.86,52.0,0.01492,1e-05,2.2409]
[1776563604645,47.06,75621.49,52.0,0.01498,1e-05,2.24808]
[1776563609733,47.07,75622.67,52.0,0.01501,1e-05,2.25229]
[1776563614878,47.08,75621.66,52.0,0.01499,1e-05,2.24986]
[1776563620810,47.09,75621.3,52.0,0.01501,1e-05,2.2516]
[1776563625844,47.1,75617.26,52.0,0.01497,1e-05,2.2461]
[1776563631887,47.1,75615.88,52.0,0.01496,1e-05,2.24566]
[1776563635688,47.11,75616.38,52.0,0.01498,1e-05,2.24754]
[1776563642964,47.12,75615.98,52.0,0.01499,1e-05,2.24939]
[1776563651020,47.13,75615.92,52.0,0.01501,1e-05,2.25178]
[1776563659075,47.14,75617.39,52.0,0.01505,1e-05,2.25679]
[1776563664111,47.15,75616.43,52.0,0.01505,1e-05,2.25656]
[1776563666859,47.15,75616.28,52.0,0.01505,1e-05,2.25688]
[1776563671035,47.15,75622.86,52.0,0.01515,1e-05,2.26945]
[1776563671163,47.16,75651.7,52.0,0.01553,1e-05,2.31987]
[1776563674184,47.16,75666.23,52.0,0.01574,1e-05,2.34698]
[1776563676746,47.16,75662.5,52.0,0.01569,1e-05,2.34045]
[1776563680023,47.16,75662.4,52.0,0.01569,1e-05,2.34042]
[1776563686269,47.17,75660.01,52.0,0.01567,1e-05,2.33752]
[1776563688405,47.17,75659.96,52.0,0.01567,1e-05,2.3376]
[1776563694326,47.17,75656.81,52.0,0.01564,1e-05,2.33304]
[1776563699361,47.18,75659.6,52.0,0.01568,1e-05,2.33921]
[1776563704396,47.18,75661.21,52.0,0.01571,1e-05,2.34302]
[1776563711449,47.19,75657.17,52.0,0.01567,1e-05,2.33691]
[1776563716484,47.19,75652.96,52.0,0.01562,1e-05,2.33023]
[1776563724541,47.2,75652.96,52.0,0.01563,1e-05,2.33181]
[1776563729575,47.2,75654.09,52.0,0.01565,1e-05,2.33486]
[1776563734611,47.21,75655.25,52.0,0.01566,1e-05,2.3359]
[1776563739646,47.21,75658.91,52.0,0.01572,1e-05,2.34353]
[1776563744680,47.21,75658.76,52.0,0.01573,1e-05,2.34416]
[1776563750722,47.22,75658.76,52.0,0.01573,1e-05,2.34523]
[1776563757772,47.22,75658.76,52.0,0.01574,1e-05,2.34646]
[1776563765828,47.23,75657.17,52.0,0.01573,1e-05,2.34493]
[1776563770863,47.23,75656.72,52.0,0.01573,1e-05,2.34498]
[1776563776905,47.24,75656.45,52.0,0.01574,1e-05,2.34553]
[1776563781941,47.24,75653.32,52.0,0.0157,1e-05,2.34066]
[1776563786978,47.25,75652.34,52.0,0.01569,1e-05,2.33976]
[1776563795035,47.25,75654.79,52.0,0.01572,1e-05,2.3436]
[1776563800070,47.26,75655.25,52.0,0.01574,1e-05,2.34529]
[1776563805105,47.26,75655.18,52.0,0.01574,1e-05,2.34602]
[1776563812154,47.26,75660.14,52.0,0.01582,1e-05,2.35628]
[1776563817189,47.27,75663.12,52.0,0.01587,1e-05,2.36252]
[1776563822224,47.27,75665.42,52.0,0.01591,1e-05,2.3675]
[1776563827259,47.27,75668.75,52.0,0.01596,1e-05,2.37434]
[1776563832294,47.28,75668.82,52.0,0.01597,1e-05,2.37515]
[1776563846392,47.29,75664.75,52.0,0.01593,1e-05,2.36967]
[1776563852434,47.29,75663.89,52.0,0.01591,1e-05,2.36685]
[1776563857469,47.29,75664.04,52.0,0.01592,1e-05,2.36783]
[1776563862504,47.29,75663.72,52.0,0.01592,1e-05,2.36794]
[1776563867539,47.3,75663.41,52.0,0.01592,1e-05,2.36821]
[1776563872574,47.3,75663.37,52.0,0.01592,1e-05,2.36881]
[1776563878616,47.3,75662.68,52.0,0.01592,1e-05,2.36836]
[1776563884658,47.31,75652.86,52.0,0.01579,1e-05,2.35126]
[1776563890699,47.31,75652.56,52.0,0.01579,1e-05,2.35167]
[1776563896742,47.32,75650.21,52.0,0.01577,1e-05,2.34834]
[1776563906812,47.32,75650.21,52.0,0.01578,1e-05,2.34994]
[1776563911847,47.33,75650.24,52.0,0.01577,1e-05,2.34869]
[1776563916882,47.33,75650.28,52.0,0.01578,1e-05,2.34953]
[1776563923931,47.33,75650.09,52.0,0.01578,1e-05,2.35024]
[1776563929973,47.34,75642.72,52.0,0.01569,1e-05,2.33776]
[1776563939040,47.35,75644.32,52.0,0.01572,1e-05,2.34219]
[1776563945082,47.35,75645.53,52.0,0.01575,1e-05,2.34538]
[1776563955153,47.36,75645.53,52.0,0.01576,1e-05,2.34701]
[1776563964216,47.36,75647.79,52.0,0.0158,1e-05,2.35269]
[1776563969251,47.37,75652.55,52.0,0.01588,1e-05,2.36223]
[1776563974286,47.37,75654.03,52.0,0.01589,1e-05,2.36365]
[1776563979321,47.37,75653.96,52.0,0.0159,1e-05,2.36427]
[1776563984356,47.38,75652.97,52.0,0.01589,1e-05,2.36319]
[1776563989390,47.38,75652.99,52.0,0.01589,1e-05,2.36395]
[1776563994426,47.38,75651.66,52.0,0.01588,1e-05,2.36222]
[1776563999460,47.39,75651.23,52.0,0.01588,1e-05,2.36214]
[1776564004506,47.39,75643.25,52.0,0.01577,1e-05,2.34828]
[1776564009541,47.39,75645.03,52.0,0.0158,1e-05,2.35231]
[1776564014576,47.4,75649.77,52.0,0.01588,1e-05,2.36173]
[1776564020618,47.4,75651.47,52.0,0.01591,1e-05,2.36566]
[1776564025653,47.4,75651.47,52.0,0.01591,1e-05,2.36632]
[1776564030690,47.4,75651.37,52.0,0.01592,1e-05,2.36678]
[1776564040760,47.41,75652.64,52.0,0.01593,1e-05,2.36849]
[1776564045795,47.41,75642.88,52.0,0.0158,1e-05,2.3513]
[1776564050841,47.42,75632.01,52.0,0.01565,1e-05,2.33214]
[1776564055876,47.42,75625.16,52.0,0.01557,1e-05,2.32085]
[1776564060911,47.43,75631.28,52.0,0.01566,1e-05,2.33289]
[1776564065946,47.43,75626.72,52.0,0.0156,1e-05,2.32557]
[1776564070981,47.43,75626.43,52.0,0.01561,1e-05,2.32598]
[1776564076017,47.44,75625.92,52.0,0.01561,1e-05,2.32598]
[1776564081052,47.44,75620.57,52.0,0.01554,1e-05,2.31723]
[1776564086095,47.45,75618.53,52.0,0.01552,1e-05,2.31449]
[1776564091129,47.45,75619.11,52.0,0.01552,1e-05,2.31444]
[1776564100194,47.46,75618.87,52.0,0.01553,1e-05,2.31566]
[1776564102856,47.46,75618.25,52.0,0.01552,1e-05,2.31472]
[1776564104552,47.46,75620.24,52.0,0.01555,1e-05,2.31866]
[1776564110265,47.46,75620.58,52.0,0.01557,1e-05,2.32045]
[1776564115300,47.47,75621.17,52.0,0.01558,1e-05,2.32232]
[1776564120335,47.47,75621.24,52.0,0.01559,1e-05,2.32324]
[1776564125329,47.47,75634.3,52.0,0.01577,1e-05,2.34754]
[1776564130404,47.48,75636.28,52.0,0.01581,1e-05,2.35183]
[1776564135439,47.48,75634.77,52.0,0.01579,1e-05,2.34967]
[1776564140475,47.48,75631.39,52.0,0.01575,1e-05,2.34419]
[1776564146517,47.49,75629.56,52.0,0.01573,1e-05,2.34173]
[1776564151552,47.49,75623.23,52.0,0.01564,1e-05,2.32897]
[1776564156587,47.49,75621.51,52.0,0.01562,1e-05,2.32667]
[1776564161622,47.5,75619.85,52.0,0.0156,1e-05,2.32449]
[1776564166657,47.5,75620.03,52.0,0.01561,1e-05,2.32563]
[1776564171691,47.5,75621.13,52.0,0.01563,1e-05,2.3284]
[1776564176727,47.51,75626.89,52.0,0.01572,1e-05,2.33953]
[1776564181761,47.51,75627.52,52.0,0.01573,1e-05,2.34133]
[1776564186797,47.51,75627.31,52.0,0.01573,1e-05,2.34159]
[1776564191832,47.51,75627.34,52.0,0.01574,1e-05,2.34229]
[1776564198881,47.52,75626.84,52.0,0.01574,1e-05,2.3424]
[1776564206937,47.52,75623.41,52.0,0.0157,1e-05,2.33726]
[1776564211971,47.53,75623.66,52.0,0.0157,1e-05,2.33632]
[1776564214701,47.53,75623.47,52.0,0.01569,1e-05,2.33611]
[1776564216605,47.53,75623.47,52.0,0.0157,1e-05,2.33653]
[1776564221710,47.53,75623.42,52.0,0.0157,1e-05,2.33685]
[1776564228084,47.54,75623.45,52.0,0.01571,1e-05,2.33813]
[1776564239161,47.54,75624.73,52.0,0.01574,1e-05,2.34188]
[1776564244196,47.54,75628.33,52.0,0.01579,1e-05,2.34896]
[1776564249230,47.55,75628.36,52.0,0.0158,1e-05,2.34959]
[1776564255273,47.55,75623.46,52.0,0.01574,1e-05,2.34142]
[1776564261317,47.55,75624.12,52.0,0.01575,1e-05,2.34337]
[1776564266352,47.56,75624.39,52.0,0.01576,1e-05,2.34446]
[1776564274589,47.56,75624.46,52.0,0.01576,1e-05,2.34483]
[1776564280452,47.56,75624.46,52.0,0.01576,1e-05,2.34419]
[1776564294550,47.57,75624.46,52.0,0.01577,1e-05,2.34585]
[1776564300422,47.57,75624.43,52.0,0.01578,1e-05,2.34625]
[1776564305627,47.58,75624.63,52.0,0.01578,1e-05,2.34741]
[1776564310661,47.58,75624.8,52.0,0.01579,1e-05,2.34828]
[1776564311708,47.58,75624.8,52.0,0.01579,1e-05,2.34828]
[1776564318717,47.58,75624.66,52.0,0.0158,1e-05,2.3489]
[1776564322843,47.58,75624.66,52.0,0.0158,1e-05,2.3489]
[1776564329796,47.59,75638.95,52.0,0.01601,1e-05,2.37622]
[1776564334831,47.59,75637.44,52.0,0.01597,1e-05,2.37164]
[1776564339866,47.59,75636.28,52.0,0.01596,1e-05,2.36988]
[1776564344901,47.59,75627.71,52.0,0.01584,1e-05,2.35461]
[1776564349936,47.59,75620.75,52.0,0.01575,1e-05,2.3425]
[1776564354972,47.6,75616.98,52.0,0.0157,1e-05,2.33633]
[1776564360016,47.6,75616.87,52.0,0.01571,1e-05,2.33683]
[1776564365043,47.6,75620.84,52.0,0.01577,1e-05,2.34471]
[1776564371085,47.61,75619.93,52.0,0.01576,1e-05,2.34398]
[1776564378134,47.61,75619.73,52.0,0.01577,1e-05,2.34459]
[1776564383169,47.61,75619.62,52.0,0.01577,1e-05,2.34507]
[1776564388204,47.62,75621.25,52.0,0.0158,1e-05,2.34869]
[1776564393239,47.62,75621.14,52.0,0.01579,1e-05,2.34707]
[1776564398276,47.62,75621.14,52.0,0.01579,1e-05,2.34772]
[1776564405323,47.63,75621.25,52.0,0.0158,1e-05,2.3488]
[1776564405507,47.63,75621.25,52.0,0.0158,1e-05,2.3488]
[1776564415392,47.63,75617.72,52.0,0.01576,1e-05,2.34368]
[1776564420428,47.63,75617.91,52.0,0.01577,1e-05,2.3447]
[1776564420521,47.63,75617.91,52.0,0.01577,1e-05,2.3447]
[1776564420532,47.63,75617.91,52.0,0.01577,1e-05,2.3447]
[1776564422002,47.63,75617.91,52.0,0.01577,1e-05,2.3447]
[1776564428483,47.64,75617.87,52.0,0.01578,1e-05,2.34572]
[1776564431785,47.64,75617.77,52.0,0.01578,1e-05,2.34567]
[1776564439565,47.65,75617.73,52.0,0.01579,1e-05,2.34696]
[1776564444599,47.65,75617.76,52.0,0.01579,1e-05,2.3477]
[1776564449635,47.65,75615.73,52.0,0.01577,1e-05,2.3447]
[1776564459297,47.65,75615.73,52.0,0.01577,1e-05,2.3447]
[1776564469776,47.66,75615.73,52.0,0.01578,1e-05,2.34544]
[1776564475485,47.66,75615.73,52.0,0.01578,1e-05,2.34544]
[1776564475751,47.67,75615.73,52.0,0.01579,1e-05,2.34628]
[1776564483874,47.67,75615.75,52.0,0.0158,1e-05,2.34741]
[1776564490637,47.67,75615.79,52.0,0.0158,1e-05,2.34787]
[1776564495958,47.68,75616.32,52.0,0.01582,1e-05,2.34996]
[1776564500992,47.68,75621.52,52.0,0.01589,1e-05,2.36001]
[1776564506028,47.68,75624.1,52.0,0.01593,1e-05,2.36517]
[1776564510057,47.68,75638.26,52.0,0.01614,1e-05,2.39148]
[1776564516099,47.69,75639.2,52.0,0.01614,1e-05,2.39141]
[1776564521133,47.69,75641.97,52.0,0.01618,1e-05,2.39676]
[1776564528183,47.69,75641.77,52.0,0.01618,1e-05,2.3967]
[1776564534225,47.69,75641.84,52.0,0.01618,1e-05,2.39712]
[1776564539259,47.69,75642.28,52.0,0.01619,1e-05,2.39825]
[1776564544295,47.69,75642.63,52.0,0.0162,1e-05,2.39917]
[1776564552351,47.69,75642.84,52.0,0.01621,1e-05,2.39999]
[1776564557386,47.69,75641.73,52.0,0.01619,1e-05,2.39824]
[1776564562421,47.7,75641.84,52.0,0.0162,1e-05,2.39875]
[1776564567456,47.7,75641.4,52.0,0.01619,1e-05,2.39825]
[1776564573498,47.7,75641.7,52.0,0.01619,1e-05,2.39708]
[1776564579541,47.7,75641.47,52.0,0.01619,1e-05,2.39704]
[1776564585582,47.7,75641.7,52.0,0.01619,1e-05,2.39785]
[1776564591625,47.7,75641.46,52.0,0.01619,1e-05,2.39779]
[1776564596660,47.71,75638.94,52.0,0.01616,1e-05,2.39348]
[1776564601695,47.71,75645.13,52.0,0.01625,1e-05,2.40522]
[1776564606730,47.71,75643.44,52.0,0.01623,1e-05,2.40236]
[1776564611765,47.71,75630.09,52.0,0.01604,1e-05,2.37812]
[1776564617807,47.71,75632.19,52.0,0.01607,1e-05,2.38248]
[1776564625864,47.71,75638.67,52.0,0.01617,1e-05,2.39489]
[1776564630899,47.71,75638.74,52.0,0.01617,1e-05,2.39526]
[1776564635934,47.72,75638.77,52.0,0.01616,1e-05,2.39345]
[1776564643990,47.72,75639.5,52.0,0.01617,1e-05,2.39511]
[1776564649026,47.72,75639.35,52.0,0.01617,1e-05,2.39502]
[1776564655068,47.72,75639.39,52.0,0.01618,1e-05,2.39531]
[1776564660380,47.72,75639.43,52.0,0.01618,1e-05,2.39553]
[1776564666147,47.72,75639.1,52.0,0.01617,1e-05,2.39519]
[1776564671182,47.72,75638.03,52.0,0.01616,1e-05,2.39339]
[1776564676217,47.72,75635.7,52.0,0.01613,1e-05,2.38929]
[1776564681253,47.72,75633.77,52.0,0.0161,1e-05,2.38595]
[1776564686288,47.72,75632.69,52.0,0.01609,1e-05,2.38421]
[1776564692330,47.73,75632.72,52.0,0.01608,1e-05,2.38247]
[1776564699381,47.73,75632.22,52.0,0.01607,1e-05,2.38192]
[1776564704416,47.73,75627.65,52.0,0.01601,1e-05,2.37394]
[1776564708444,47.73,75630.79,52.0,0.01606,1e-05,2.37995]
[1776564709452,47.73,75630.89,52.0,0.01606,1e-05,2.38019]
[1776564715493,47.73,75634.6,52.0,0.01612,1e-05,2.38734]
[1776564720528,47.73,75638.15,52.0,0.01617,1e-05,2.39408]
[1776564725563,47.73,75639.14,52.0,0.01618,1e-05,2.3961]
[1776564730598,47.73,75637.84,52.0,0.01617,1e-05,2.39393]
[1776564735633,47.74,75638.1,52.0,0.01617,1e-05,2.39467]
[1776564740668,47.74,75638.28,52.0,0.01618,1e-05,2.39527]
[1776564746710,47.74,75638.23,52.0,0.01618,1e-05,2.39552]
[1776564759801,47.74,75638.22,52.0,0.01617,1e-05,2.39419]
[1776564765846,47.74,75638.36,52.0,0.01618,1e-05,2.39485]
[1776564770881,47.74,75641.92,52.0,0.01623,1e-05,2.40174]
[1776564777930,47.75,75642.08,52.0,0.01624,1e-05,2.40244]
[1776564782965,47.75,75641.85,52.0,0.01624,1e-05,2.40232]
[1776564792706,47.75,75641.85,52.0,0.01624,1e-05,2.40232]
[1776564803105,47.75,75641.85,52.0,0.01625,1e-05,2.40356]
[1776564804312,47.75,75641.85,52.0,0.01625,1e-05,2.40356]
[1776564811161,47.75,75642.15,52.0,0.01624,1e-05,2.40247]
[1776564818211,47.76,75641.81,52.0,0.01624,1e-05,2.40222]
[1776564825260,47.76,75641.66,52.0,0.01624,1e-05,2.40231]
[1776564830295,47.76,75641.98,52.0,0.01624,1e-05,2.40313]
[1776564836337,47.76,75642.19,52.0,0.01625,1e-05,2.40379]
[1776564841371,47.76,75641.73,52.0,0.01624,1e-05,2.40315]
[1776564847414,47.76,75641.87,52.0,0.01625,1e-05,2.40365]
[1776564852449,47.76,75641.8,52.0,0.01625,1e-05,2.40372]
[1776564864533,47.76,75641.69,52.0,0.01625,1e-05,2.404]
[1776564869568,47.77,75642.08,52.0,0.01626,1e-05,2.40492]
[1776564874603,47.77,75642.25,52.0,0.01625,1e-05,2.40339]
[1776564879638,47.77,75642.62,52.0,0.01626,1e-05,2.40428]
[1776564883562,47.77,75642.51,52.0,0.01626,1e-05,2.40421]
[1776564883666,47.77,75659.65,52.0,0.0165,1e-05,2.43609]
[1776564888702,47.77,75664.41,52.0,0.01657,1e-05,2.44488]
[1776564890651,47.77,75664.38,52.0,0.01657,1e-05,2.44479]
[1776564896708,47.77,75665.12,52.0,0.01658,1e-05,2.44604]
[1776564902800,47.77,75672.14,52.0,0.01668,1e-05,2.45897]
[1776564904323,47.77,75678.05,52.0,0.01677,1e-05,2.47005]
[1776564909849,47.76,75682.41,52.0,0.01683,1e-05,2.47783]
[1776564914884,47.76,75684.73,52.0,0.01686,1e-05,2.48179]
[1776564920925,47.76,75686.06,52.0,0.01688,1e-05,2.48378]
[1776564925961,47.76,75686.66,52.0,0.01688,1e-05,2.48447]
[1776564931001,47.76,75683.94,52.0,0.01682,1e-05,2.47673]
[1776564934554,47.76,75682.26,52.0,0.0168,1e-05,2.47341]
[1776564939301,47.75,75691.42,52.0,0.01693,1e-05,2.49033]
[1776564945100,47.75,75686.44,52.0,0.01685,1e-05,2.48022]
[1776564950135,47.75,75686.71,52.0,0.01685,1e-05,2.48032]
[1776564955170,47.75,75687.73,52.0,0.01686,1e-05,2.48181]
[1776564961213,47.75,75682.32,52.0,0.01678,1e-05,2.47111]
[1776564966955,47.74,75679.75,52.0,0.01674,1e-05,2.466]
[1776564969066,47.74,75672.49,52.0,0.01663,1e-05,2.45219]
[1776564974308,47.74,75658.4,52.0,0.01642,1e-05,2.4257]
[1776564978021,47.74,75657.87,52.0,0.01642,1e-05,2.42473]
[1776564983635,47.74,75657.77,52.0,0.01642,1e-05,2.42459]
[1776564993441,47.74,75657.52,52.0,0.0164,1e-05,2.4221]
[1776565001497,47.74,75657.43,52.0,0.0164,1e-05,2.42202]
[1776565009553,47.74,75656.76,52.0,0.01639,1e-05,2.4209]
[1776565022644,47.75,75656.26,52.0,0.01638,1e-05,2.42015]
[1776565030700,47.75,75656.29,52.0,0.01639,1e-05,2.4203]
[1776565036742,47.75,75659.4,52.0,0.01643,1e-05,2.42615]
[1776565042468,47.75,75659.96,52.0,0.01644,1e-05,2.4272]
[1776565047818,47.75,75659.96,52.0,0.01644,1e-05,2.42719]
[1776565052837,47.75,75660.0,52.0,0.01643,1e-05,2.42513]
[1776565057890,47.75,75661.7,52.0,0.01645,1e-05,2.4283]
[1776565062926,47.75,75663.35,52.0,0.01647,1e-05,2.43134]
[1776565067961,47.75,75663.39,52.0,0.01647,1e-05,2.43138]
[1776565072996,47.75,75669.36,52.0,0.01656,1e-05,2.44246]
[1776565078031,47.74,75672.77,52.0,0.01661,1e-05,2.44874]
[1776565079026,47.74,75672.77,52.0,0.01661,1e-05,2.44874]
[1776565084073,47.74,75680.28,52.0,0.01672,1e-05,2.46262]
[1776565089108,47.74,75683.02,52.0,0.01676,1e-05,2.46752]
[1776565094143,47.74,75692.46,52.0,0.01689,1e-05,2.48501]
[1776565100188,47.74,75692.52,52.0,0.01689,1e-05,2.48458]
[1776565105223,47.74,75692.53,52.0,0.01689,1e-05,2.48414]
[1776565110258,47.74,75692.52,52.0,0.01688,1e-05,2.48366]
[1776565116301,47.73,75692.53,52.0,0.01686,1e-05,2.48097]
[1776565121336,47.73,75680.37,52.0,0.01668,1e-05,2.45756]
[1776565128385,47.73,75680.56,52.0,0.01668,1e-05,2.45763]
[1776565137448,47.73,75680.67,52.0,0.01668,1e-05,2.45741]
[1776565144497,47.73,75681.53,52.0,0.01669,1e-05,2.45864]
[1776565154567,47.72,75683.82,52.0,0.01672,1e-05,2.46238]
[1776565157765,47.72,75683.82,52.0,0.01672,1e-05,2.46238]
[1776565165644,47.72,75684.56,52.0,0.01672,1e-05,2.46302]
[1776565167275,47.72,75684.86,52.0,0.01673,1e-05,2.46352]
[1776565172695,47.72,75673.61,52.0,0.01655,1e-05,2.4399]
[1776565177731,47.72,75673.05,52.0,0.01654,1e-05,2.43873]
[1776565187892,47.72,75673.12,52.0,0.01654,1e-05,2.43882]
[1776565193845,47.72,75678.64,52.0,0.01662,1e-05,2.44889]
[1776565198880,47.72,75679.54,52.0,0.01663,1e-05,2.45043]
[1776565203917,47.72,75691.04,52.0,0.01679,1e-05,2.47186]
[1776565208952,47.71,75691.13,52.0,0.01679,1e-05,2.4716]
[1776565214994,47.71,75691.91,52.0,0.0168,1e-05,2.47265]
[1776565220032,47.71,75692.18,52.0,0.0168,1e-05,2.47282]
[1776565225065,47.71,75694.88,52.0,0.01684,1e-05,2.47755]
[1776565230100,47.71,75695.57,52.0,0.01685,1e-05,2.47848]
[1776565232720,47.71,75698.07,52.0,0.01687,1e-05,2.48091]
[1776565238156,47.7,75701.43,52.0,0.01691,1e-05,2.48678]
[1776565241054,47.7,75701.27,52.0,0.01691,1e-05,2.4863]
[1776565246212,47.7,75702.11,52.0,0.01692,1e-05,2.48735]
[1776565251246,47.7,75699.14,52.0,0.01687,1e-05,2.48128]
[1776565256282,47.7,75697.75,52.0,0.01685,1e-05,2.47827]
[1776565261317,47.7,75706.56,52.0,0.01697,1e-05,2.49452]
[1776565267359,47.69,75702.95,52.0,0.01692,1e-05,2.48712]
[1776565272394,47.69,75708.94,52.0,0.017,1e-05,2.49807]
[1776565277429,47.69,75710.61,52.0,0.01702,1e-05,2.50074]
[1776565282464,47.69,75712.73,52.0,0.01705,1e-05,2.50429]
[1776565287499,47.69,75715.08,52.0,0.01708,1e-05,2.50827]
[1776565292535,47.68,75714.97,52.0,0.01706,1e-05,2.5054]
[1776565297570,47.68,75710.77,52.0,0.017,1e-05,2.49696]
[1776565302605,47.68,75708.3,52.0,0.01696,1e-05,2.4919]
[1776565307639,47.68,75708.0,52.0,0.01695,1e-05,2.49098]
[1776565312677,47.68,75702.56,52.0,0.01687,1e-05,2.48036]
[1776565317713,47.68,75701.61,52.0,0.01685,1e-05,2.4783]
[1776565322748,47.68,75697.3,52.0,0.01678,1e-05,2.46991]
[1776565327782,47.67,75694.37,52.0,0.01674,1e-05,2.46418]
[1776565332818,47.67,75694.04,52.0,0.01673,1e-05,2.46337]
[1776565337854,47.67,75689.39,52.0,0.01666,1e-05,2.45446]
[1776565342889,47.67,75678.03,52.0,0.0165,1e-05,2.43309]
[1776565347469,47.67,75676.6,52.0,0.01648,1e-05,2.43044]
[1776565349474,47.67,75676.46,52.0,0.01647,1e-05,2.43019]
[1776565355980,47.67,75674.72,52.0,0.01644,1e-05,2.42491]
[1776565359949,47.67,75681.6,52.0,0.01654,1e-05,2.43783]
[1776565365047,47.67,75683.72,52.0,0.01657,1e-05,2.44179]
[1776565370083,47.67,75689.32,52.0,0.01665,1e-05,2.45222]
[1776565376306,47.67,75689.4,52.0,0.01665,1e-05,2.4523]
[1776565383173,47.67,75687.84,52.0,0.01662,1e-05,2.44915]
[1776565388207,47.67,75685.29,52.0,0.01659,1e-05,2.44432]
[1776565393244,47.67,75685.33,52.0,0.01659,1e-05,2.44436]
[1776565398279,47.67,75672.69,52.0,0.0164,1e-05,2.42071]
[1776565403314,47.67,75672.39,52.0,0.0164,1e-05,2.42032]
[1776565408348,47.67,75669.99,52.0,0.01637,1e-05,2.41606]
[1776565416405,47.67,75667.86,52.0,0.01632,1e-05,2.41033]
[1776565422447,47.68,75667.86,52.0,0.01633,1e-05,2.41063]
[1776565427485,47.68,75662.52,52.0,0.01625,1e-05,2.40099]
[1776565432248,47.68,75642.13,52.0,0.01596,1e-05,2.36386]
[1776565437555,47.68,75624.03,52.0,0.01571,1e-05,2.33161]
[1776565442590,47.69,75619.06,52.0,0.01565,1e-05,2.32353]
[1776565447629,47.69,75618.26,52.0,0.01565,1e-05,2.32299]
[1776565453669,47.7,75610.89,52.0,0.01556,1e-05,2.31093]
[1776565458706,47.7,75609.01,52.0,0.01554,1e-05,2.30861]
[1776565463740,47.7,75606.09,52.0,0.01551,1e-05,2.30445]
[1776565468776,47.71,75605.53,52.0,0.01551,1e-05,2.30453]
[1776565470789,47.71,75581.95,52.0,0.01519,1e-05,2.26303]
[1776565475825,47.72,75581.06,52.0,0.01517,1e-05,2.26084]
[1776565479020,47.72,75581.11,52.0,0.01518,1e-05,2.26148]
[1776565480236,47.72,75567.71,52.0,0.015,1e-05,2.23818]
[1776565481669,47.72,75561.37,52.0,0.01492,1e-05,2.22773]
[1776565485806,47.73,75561.26,52.0,0.01493,1e-05,2.22882]
[1776565486963,47.73,75548.18,52.0,0.01476,1e-05,2.2064]
[1776565487012,47.73,75524.88,52.0,0.01445,1e-05,2.16668]
[1776565490900,47.74,75513.36,52.0,0.01431,1e-05,2.14831]
[1776565495971,47.75,75514.07,52.0,0.01434,1e-05,2.1514]
[1776565499359,47.77,75515.76,52.0,0.01439,1e-05,2.15861]
[1776565501739,47.79,75510.43,52.0,0.01436,1e-05,2.15428]
[1776565503124,47.79,75504.79,52.0,0.0143,1e-05,2.146]
[1776565505811,47.81,75499.3,52.0,0.01425,1e-05,2.14014]
[1776565509362,47.82,75499.7,52.0,0.01428,1e-05,2.143]
[1776565510062,47.82,75501.28,52.0,0.0143,1e-05,2.14608]
[1776565510171,47.82,75501.28,52.0,0.0143,1e-05,2.14608]
[1776565510400,47.82,75501.28,52.0,0.0143,1e-05,2.14608]
[1776565510509,47.82,75461.84,52.0,0.0138,1e-05,2.08037]
[1776565511085,47.83,75447.55,52.0,0.01363,1e-05,2.05809]
[1776565511637,47.83,75447.55,52.0,0.01363,1e-05,2.05809]
[1776565511639,47.83,75447.55,52.0,0.01363,1e-05,2.05809]
[1776565513883,47.84,75448.62,52.0,0.01367,1e-05,2.06247]
[1776565519142,47.86,75459.04,52.0,0.01383,1e-05,2.08414]
[1776565523847,47.86,75459.59,52.0,0.01383,1e-05,2.08443]
[1776565523848,47.86,75459.59,52.0,0.01383,1e-05,2.08443]
[1776565529212,47.84,75478.14,52.0,0.01403,1e-05,2.11073]
[1776565530306,47.83,75496.1,52.0,0.01425,1e-05,2.13971]
[1776565530791,47.83,75496.1,52.0,0.01425,1e-05,2.13971]
[1776565531078,47.83,75496.1,52.0,0.01425,1e-05,2.13971]
[1776565536263,47.78,75486.55,52.0,0.01402,1e-05,2.10972]
[1776565538140,47.77,75484.54,52.0,0.01398,1e-05,2.10433]
[1776565541116,47.74,75485.76,52.0,0.01396,1e-05,2.10136]
[1776565543259,47.73,75486.88,52.0,0.01395,1e-05,2.09981]
[1776565543361,47.73,75486.88,52.0,0.01395,1e-05,2.09981]
[1776565549356,47.67,75470.67,52.0,0.01364,1e-05,2.05961]
[1776565554391,47.63,75470.63,52.0,0.01359,1e-05,2.05274]
[1776565559426,47.6,75466.9,52.0,0.01349,1e-05,2.0396]
[1776565563453,47.58,75483.54,52.0,0.01365,1e-05,2.06129]
[1776565567482,47.54,75500.39,52.0,0.0138,1e-05,2.08159]
[1776565568216,47.54,75500.39,52.0,0.0138,1e-05,2.08159]
[1776565573524,47.48,75505.58,52.0,0.01377,1e-05,2.07686]
[1776565577552,47.44,75526.13,52.0,0.01396,1e-05,2.10219]
[1776565582587,47.38,75527.86,52.0,0.01388,1e-05,2.09265]
[1776565587622,47.33,75532.53,52.0,0.01386,1e-05,2.08937]
[1776565590459,47.31,75533.05,52.0,0.01383,1e-05,2.08591]
[1776565595678,47.25,75543.42,52.0,0.01386,1e-05,2.08932]
[1776565600712,47.21,75538.15,52.0,0.01371,1e-05,2.07048]
[1776565605962,47.19,75535.56,52.0,0.01364,1e-05,2.06135]
[1776565611792,47.16,75537.83,52.0,0.01363,1e-05,2.06001]
[1776565617835,47.14,75542.72,52.0,0.01366,1e-05,2.06325]
[1776565620610,47.14,75542.69,52.0,0.01365,1e-05,2.06237]
[1776565621791,47.13,75542.69,52.0,0.01364,1e-05,2.06074]
[1776565628917,47.1,75542.39,52.0,0.01358,1e-05,2.05364]
[1776565633952,47.08,75542.04,52.0,0.01355,1e-05,2.04885]
[1776565638989,47.06,75532.73,52.0,0.0134,1e-05,2.02939]
[1776565644023,47.05,75531.79,52.0,0.01337,1e-05,2.02519]
[1776565649059,47.03,75531.36,52.0,0.01334,1e-05,2.02168]
[1776565655101,47.02,75531.41,52.0,0.0133,1e-05,2.01649]
[1776565660136,47.0,75533.92,52.0,0.01331,1e-05,2.01757]
[1776565660786,47.0,75533.92,52.0,0.01331,1e-05,2.01757]
[1776565660794,47.0,75533.92,51.8,0.01331,1e-05,2.01757]
[1776565660806,47.0,75533.92,51.8,0.01331,1e-05,2.01757]
[1776565660808,47.0,75533.92,51.8,0.01331,1e-05,2.01757]
[1776565660911,47.0,75533.92,51.8,0.01331,1e-05,2.01757]
[1776565666178,46.99,75538.43,51.8,0.01334,1e-05,2.02109]
[1776565672220,46.97,75542.27,51.8,0.01335,1e-05,2.02322]
[1776565673857,46.96,75542.13,51.8,0.01335,1e-05,2.02223]
[1776565678229,46.95,75542.97,51.8,0.01333,1e-05,2.02076]
[1776565678244,46.95,75542.97,51.8,0.01333,1e-05,2.02076]
[1776565680095,46.94,75536.04,51.8,0.01324,1e-05,2.008]
[1776565685317,46.93,75538.11,51.8,0.01324,1e-05,2.00849]
[1776565688525,46.93,75538.11,51.8,0.01324,1e-05,2.00849]
[1776565688536,46.92,75538.11,51.8,0.01323,1e-05,2.007]
[1776565694377,46.96,75524.98,51.8,0.01313,1e-05,1.99373]
[1776565698174,47.0,75523.66,51.8,0.01318,1e-05,1.99959]
[1776565698682,47.0,75523.66,51.8,0.01318,1e-05,1.99959]
[1776565698772,47.0,75523.66,51.8,0.01318,1e-05,1.99959]
[1776565698728,47.0,75500.1,51.8,0.01289,1e-05,1.96185]
[1776565699448,47.0,75500.1,51.8,0.01289,1e-05,1.96185]
[1776565699512,47.02,75483.8,51.8,0.01273,1e-05,1.93917]
[1776565700795,47.02,75483.8,51.8,0.01273,1e-05,1.93917]
[1776565703976,47.07,75498.97,51.8,0.01299,1e-05,1.97476]
[1776565706903,47.11,75501.68,51.8,0.01309,1e-05,1.98786]
[1776565706906,47.11,75501.68,51.8,0.01309,1e-05,1.98786]
[1776565710224,47.15,75498.69,51.8,0.01313,1e-05,1.99241]
[1776565715531,47.26,75492.06,51.8,0.0132,1e-05,2.00142]
[1776565720566,47.35,75492.77,51.8,0.01336,1e-05,2.02202]
[1776565725601,47.45,75503.02,51.8,0.01366,1e-05,2.06172]
[1776565732650,47.58,75502.64,51.8,0.01385,1e-05,2.087]
[1776565737690,47.66,75514.15,51.8,0.01414,1e-05,2.12463]
[1776565742731,47.73,75512.18,51.8,0.01424,1e-05,2.13769]
[1776565747765,47.81,75512.42,51.8,0.01437,1e-05,2.15433]
[1776565752801,47.88,75512.85,51.8,0.0145,1e-05,2.17046]
[1776565761869,47.99,75513.93,51.8,0.01471,1e-05,2.19782]
[1776565767357,48.04,75516.41,51.8,0.01482,1e-05,2.21269]
[1776565773954,48.09,75517.49,51.8,0.01491,1e-05,2.22333]
[1776565778989,48.13,75517.09,51.8,0.01496,1e-05,2.23045]
[1776565784024,48.16,75506.78,51.8,0.01489,1e-05,2.22066]
[1776565790066,48.21,75507.14,51.8,0.01498,1e-05,2.23179]
[1776565796695,48.21,75513.63,51.8,0.01507,1e-05,2.24399]
[1776565802150,48.25,75522.63,51.8,0.01525,1e-05,2.26678]
[1776565807186,48.25,75515.92,51.8,0.01516,1e-05,2.25601]
[1776565811919,48.26,75502.41,51.8,0.01501,1e-05,2.23534]
[1776565817257,48.31,75499.38,51.8,0.01505,1e-05,2.2406]
[1776565821489,48.31,75490.82,51.8,0.01494,1e-05,2.22651]
[1776565821813,48.31,75490.82,51.8,0.01494,1e-05,2.22651]
[1776565827327,48.37,75497.87,51.8,0.01512,1e-05,2.25025]
[1776565830372,48.38,75501.28,51.8,0.01519,1e-05,2.25852]
[1776565836390,48.39,75511.26,51.8,0.01533,1e-05,2.27696]
[1776565841426,48.42,75510.51,51.8,0.01538,1e-05,2.28246]
[1776565851496,48.48,75503.4,51.8,0.01539,1e-05,2.2835]
[1776565856531,48.49,75492.65,51.8,0.01526,1e-05,2.2669]
[1776565861567,48.49,75494.06,51.8,0.01528,1e-05,2.27025]
[1776565866602,48.5,75504.29,51.8,0.01543,1e-05,2.28901]
[1776565874658,48.53,75502.8,51.8,0.01546,1e-05,2.2925]
[1776565880700,48.53,75503.49,51.8,0.01547,1e-05,2.29453]
[1776565885735,48.53,75504.65,51.8,0.01549,1e-05,2.29723]
[1776565890770,48.54,75503.13,51.8,0.01549,1e-05,2.29645]
[1776565895805,48.54,75496.34,51.8,0.01539,1e-05,2.28321]
[1776565900840,48.55,75495.82,51.8,0.01539,1e-05,2.28305]
[1776565906883,48.55,75500.31,51.8,0.01545,1e-05,2.29181]
[1776565911918,48.55,75498.54,51.8,0.01544,1e-05,2.28941]
[1776565916697,48.56,75498.54,51.8,0.01544,1e-05,2.2897]
[1776565921988,48.56,75488.85,51.8,0.01532,1e-05,2.27403]
[1776565926050,48.56,75498.43,51.8,0.01545,1e-05,2.29126]
[1776565931050,48.57,75501.42,51.8,0.0155,1e-05,2.29731]
[1776565936086,48.57,75501.74,51.8,0.01551,1e-05,2.29852]
[1776565942128,48.57,75511.63,51.8,0.01565,1e-05,2.31677]
[1776565946940,48.57,75523.1,51.8,0.01581,1e-05,2.33741]
[1776565950523,48.58,75532.73,51.8,0.01594,1e-05,2.3549]
[1776565953814,48.58,75548.22,51.8,0.01615,1e-05,2.38077]
[1776565957970,48.58,75562.01,51.8,0.01634,1e-05,2.40574]
[1776565963293,48.57,75561.72,51.8,0.01634,1e-05,2.40493]
[1776565964091,48.57,75561.72,51.8,0.01634,1e-05,2.40493]
[1776565969336,48.57,75555.53,51.8,0.01624,1e-05,2.39309]
[1776565974371,48.57,75546.54,51.8,0.01612,1e-05,2.37679]
[1776565979406,48.57,75547.64,51.8,0.01613,1e-05,2.37885]
[1776565981764,48.57,75547.82,51.8,0.01613,1e-05,2.37919]
[1776565987462,48.57,75541.17,51.8,0.01604,1e-05,2.36737]
[1776565993504,48.57,75541.13,51.8,0.01604,1e-05,2.36751]
[1776565997390,48.57,75537.82,51.8,0.016,1e-05,2.36165]
[1776566002567,48.58,75535.25,51.8,0.01597,1e-05,2.35734]
[1776566007601,48.58,75535.22,51.8,0.01597,1e-05,2.35753]
[1776566008136,48.58,75535.22,51.8,0.01597,1e-05,2.35753]
[1776566013644,48.58,75532.91,51.8,0.01592,1e-05,2.35161]
[1776566018679,48.58,75531.54,51.8,0.01591,1e-05,2.34948]
[1776566019146,48.58,75531.54,51.8,0.01591,1e-05,2.34948]
[1776566023248,48.58,75521.28,51.8,0.01577,1e-05,2.33143]
[1776566028749,48.58,75513.59,51.8,0.01567,1e-05,2.31846]
[1776566031780,48.58,75520.7,51.8,0.01577,1e-05,2.33133]
[1776566036804,48.59,75524.5,51.8,0.01582,1e-05,2.33865]
[1776566041840,48.59,75513.71,51.8,0.01568,1e-05,2.31994]
[1776566046875,48.59,75510.52,51.8,0.01564,1e-05,2.31485]
[1776566051909,48.59,75514.07,51.8,0.01569,1e-05,2.32173]
[1776566057952,48.6,75515.2,51.8,0.01571,1e-05,2.32439]
[1776566062987,48.6,75524.2,51.8,0.01584,1e-05,2.34098]
[1776566068024,48.6,75521.41,51.8,0.01581,1e-05,2.33645]
[1776566072052,48.6,75508.18,51.8,0.01562,1e-05,2.31137]
[1776566077087,48.61,75508.85,51.8,0.01563,1e-05,2.31323]
[1776566082122,48.61,75514.93,51.8,0.01572,1e-05,2.32463]
[1776566087390,48.61,75514.53,51.8,0.01571,1e-05,2.32425]
[1776566088646,48.61,75514.49,51.8,0.01572,1e-05,2.32451]
[1776566097748,48.62,75501.56,51.8,0.01555,1e-05,2.30264]
[1776566098236,48.62,75518.66,51.8,0.01578,1e-05,2.33322]
[1776566099373,48.62,75518.66,51.8,0.01578,1e-05,2.33322]
[1776566102530,48.62,75517.89,51.8,0.01578,1e-05,2.33213]
[1776566105541,48.62,75522.42,51.8,0.01584,1e-05,2.34049]
[1776566111328,48.62,75516.32,51.8,0.01576,1e-05,2.33021]
[1776566116361,48.63,75518.04,51.8,0.01579,1e-05,2.33372]
[1776566121397,48.63,75516.96,51.8,0.01578,1e-05,2.33226]
[1776566126432,48.63,75517.24,51.8,0.01579,1e-05,2.33322]
[1776566132474,48.63,75517.21,51.8,0.01578,1e-05,2.33165]
[1776566137509,48.63,75517.74,51.8,0.01579,1e-05,2.33306]
[1776566142584,48.64,75517.53,51.8,0.01579,1e-05,2.33316]
[1776566147618,48.64,75516.89,51.8,0.01578,1e-05,2.3325]
[1776566152654,48.64,75516.4,51.8,0.01578,1e-05,2.3321]
[1776566157689,48.64,75501.53,51.8,0.01558,1e-05,2.30635]
[1776566163731,48.65,75502.14,51.8,0.01559,1e-05,2.30827]
[1776566167758,48.65,75518.14,51.8,0.01582,1e-05,2.33709]
[1776566172793,48.65,75518.0,51.8,0.01582,1e-05,2.33721]
[1776566178836,48.65,75517.0,51.8,0.01581,1e-05,2.33588]
[1776566183871,48.65,75518.55,51.8,0.01583,1e-05,2.33905]
[1776566188906,48.66,75522.26,51.8,0.01589,1e-05,2.34602]
[1776566193941,48.66,75520.97,51.8,0.01586,1e-05,2.34198]
[1776566198976,48.66,75521.26,51.8,0.01587,1e-05,2.34289]
[1776566204011,48.66,75521.07,51.8,0.01587,1e-05,2.34294]
[1776566209046,48.66,75514.25,51.8,0.01578,1e-05,2.3312]
[1776566214081,48.66,75513.82,51.8,0.01577,1e-05,2.33094]
[1776566219117,48.67,75516.36,51.8,0.01581,1e-05,2.33594]
[1776566224152,48.67,75519.49,51.8,0.01586,1e-05,2.34203]
[1776566229187,48.67,75521.21,51.8,0.01589,1e-05,2.34547]
[1776566234222,48.67,75520.95,51.8,0.01589,1e-05,2.34539]
[1776566240265,48.67,75521.22,51.8,0.01589,1e-05,2.34633]
[1776566245302,48.68,75518.67,51.8,0.01586,1e-05,2.34217]
[1776566250336,48.68,75517.85,51.8,0.01585,1e-05,2.34112]
[1776566256379,48.68,75516.7,51.8,0.01583,1e-05,2.3375]
[1776566261414,48.68,75507.24,51.8,0.0157,1e-05,2.32116]
[1776566266449,48.69,75507.11,51.8,0.0157,1e-05,2.32146]
[1776566272491,48.69,75508.08,51.8,0.01572,1e-05,2.32378]
[1776566278533,48.69,75509.07,51.8,0.01574,1e-05,2.32609]
[1776566283568,48.69,75519.19,51.8,0.01588,1e-05,2.34448]
[1776566288603,48.69,75519.22,51.8,0.01588,1e-05,2.34483]
[1776566295654,48.7,75519.33,51.8,0.01589,1e-05,2.34546]
[1776566300687,48.7,75518.82,51.8,0.01589,1e-05,2.34488]
[1776566303038,48.7,75518.89,51.8,0.01589,1e-05,2.34507]
[1776566304067,48.7,75518.89,51.8,0.01589,1e-05,2.34514]
[1776566309749,48.7,75519.24,51.8,0.0159,1e-05,2.34623]
[1776566311744,48.7,75519.17,51.8,0.0159,1e-05,2.34617]
[1776566313778,48.7,75536.78,51.8,0.01613,1e-05,2.37586]
[1776566318661,48.7,75537.43,51.8,0.01614,1e-05,2.3771]
[1776566323848,48.7,75538.48,51.8,0.01615,1e-05,2.3791]
[1776566326869,48.7,75552.86,51.8,0.01636,1e-05,2.40518]
[1776566331903,48.7,75564.04,51.8,0.01652,1e-05,2.42536]
[1776566336939,48.7,75560.98,51.8,0.01647,1e-05,2.41948]
[1776566341974,48.7,75556.39,51.8,0.0164,1e-05,2.41086]
[1776566347009,48.7,75558.76,51.8,0.01643,1e-05,2.415]
[1776566352044,48.7,75562.77,51.8,0.01649,1e-05,2.42209]
[1776566357079,48.69,75562.35,51.8,0.01648,1e-05,2.42107]
[1776566362113,48.69,75562.08,51.8,0.01648,1e-05,2.42035]
[1776566367149,48.69,75562.1,51.8,0.01647,1e-05,2.42018]
[1776566372184,48.69,75563.06,51.8,0.01647,1e-05,2.41959]
[1776566377219,48.69,75563.33,51.8,0.01647,1e-05,2.41988]
[1776566383261,48.69,75563.34,51.8,0.01647,1e-05,2.41967]
[1776566389303,48.69,75563.94,51.8,0.01648,1e-05,2.42054]
[1776566394332,48.69,75563.73,51.8,0.01648,1e-05,2.42]
[1776566394333,48.69,75563.73,51.8,0.01648,1e-05,2.42]
[1776566401393,48.69,75571.81,51.8,0.01659,1e-05,2.43448]
[1776566406428,48.69,75583.14,51.8,0.01675,1e-05,2.45505]
[1776566412470,48.68,75586.34,51.8,0.01679,1e-05,2.46037]
[1776566417505,48.68,75588.5,51.8,0.01682,1e-05,2.46386]
[1776566422540,48.68,75588.96,51.8,0.01682,1e-05,2.46419]
[1776566427575,48.68,75603.09,51.8,0.01702,1e-05,2.48992]
[1776566432610,48.67,75607.44,51.8,0.01707,1e-05,2.49517]
[1776566437646,48.67,75607.04,51.8,0.01706,1e-05,2.49369]
[1776566442679,48.67,75600.39,51.8,0.01695,1e-05,2.48066]
[1776566447726,48.67,75594.47,51.8,0.01686,1e-05,2.46924]
[1776566453760,48.66,75595.43,51.8,0.01687,1e-05,2.4704]
[1776566458795,48.66,75598.6,51.8,0.01691,1e-05,2.47581]
[1776566463830,48.66,75595.44,51.8,0.01686,1e-05,2.46946]
[1776566468865,48.66,75595.45,51.8,0.01686,1e-05,2.46904]
[1776566473900,48.65,75596.21,51.8,0.01687,1e-05,2.47001]
[1776566478934,48.65,75613.27,51.8,0.01712,1e-05,2.50141]
[1776566484492,48.65,75622.72,51.8,0.01725,1e-05,2.51862]
[1776566491021,48.64,75618.6,51.8,0.01717,1e-05,2.5074]
[1776566496056,48.64,75619.45,51.8,0.01717,1e-05,2.5083]
[1776566501091,48.64,75623.77,51.8,0.01723,1e-05,2.51575]
[1776566506126,48.64,75626.24,51.8,0.01726,1e-05,2.51968]
[1776566511161,48.63,75625.56,51.8,0.01725,1e-05,2.51765]
[1776566515189,48.63,75625.68,51.8,0.01724,1e-05,2.51727]
[1776566518209,48.63,75625.75,51.8,0.01724,1e-05,2.51694]
[1776566523246,48.62,75641.26,51.8,0.01746,2e-05,2.54552]
[1776566525345,48.62,75643.05,51.8,0.01749,2e-05,2.54873]
[1776566528284,48.62,75660.41,51.8,0.01775,2e-05,2.5811]
[1776566532211,48.62,75662.97,51.8,0.01778,2e-05,2.58521]
[1776566532312,48.62,75671.3,51.8,0.0179,2e-05,2.60103]
[1776566534482,48.61,75687.92,51.8,0.01816,2e-05,2.63315]
[1776566535894,48.61,75689.53,51.8,0.01818,2e-05,2.63616]
[1776566536357,48.61,75711.22,51.8,0.01851,2e-05,2.67709]
[1776566539379,48.58,75731.96,51.8,0.01878,2e-05,2.71176]
[1776566539696,48.58,75731.96,51.8,0.01878,2e-05,2.71176]
[1776566545424,48.54,75725.33,51.8,0.0186,2e-05,2.68867]
[1776566550459,48.53,75721.67,51.8,0.01853,2e-05,2.68003]
[1776566555494,48.53,75719.02,51.8,0.01846,2e-05,2.67121]
[1776566558120,48.53,75727.86,51.8,0.0186,2e-05,2.68799]
[1776566563551,48.52,75718.35,51.8,0.01843,2e-05,2.66749]
[1776566568585,48.51,75715.15,51.8,0.01837,2e-05,2.65995]
[1776566573620,48.51,75713.5,51.8,0.01834,2e-05,2.65553]
[1776566580669,48.47,75712.74,51.8,0.01825,2e-05,2.64494]
[1776566585704,48.47,75714.39,51.8,0.01827,2e-05,2.64719]
[1776566590739,48.46,75712.06,51.8,0.01822,2e-05,2.64162]
[1776566595775,48.46,75705.6,51.8,0.01812,2e-05,2.62811]
[1776566600808,48.46,75705.53,51.8,0.01811,2e-05,2.62721]
[1776566603871,48.46,75706.15,51.8,0.01812,2e-05,2.62813]
[1776566603965,48.45,75705.76,51.8,0.01811,2e-05,2.62722]
[1776566604992,48.45,75705.76,51.8,0.01811,2e-05,2.62722]
[1776566605708,48.45,75705.76,51.8,0.01811,2e-05,2.62722]
[1776566610879,48.45,75697.36,51.8,0.01796,2e-05,2.60865]
[1776566615913,48.44,75697.55,51.8,0.01794,2e-05,2.60527]
[1776566616775,48.44,75697.55,51.8,0.01794,2e-05,2.60527]
[1776566621956,48.43,75702.27,51.8,0.018,2e-05,2.61264]
[1776566624732,48.43,75702.31,51.8,0.01799,2e-05,2.61241]
[1776566627709,48.42,75718.01,51.8,0.01822,2e-05,2.64156]
[1776566633600,48.42,75720.17,51.8,0.01825,2e-05,2.64431]
[1776566637065,48.4,75701.41,51.8,0.01792,2e-05,2.60271]
[1776566637799,48.4,75701.41,51.8,0.01792,2e-05,2.60271]
[1776566643108,48.39,75700.47,51.8,0.01789,2e-05,2.59909]
[1776566648810,48.38,75698.98,51.8,0.01785,2e-05,2.59471]
[1776566654187,48.38,75691.89,51.8,0.01773,2e-05,2.57924]
[1776566659222,48.37,75687.75,51.8,0.01766,2e-05,2.56994]
[1776566664257,48.37,75684.43,51.8,0.01759,2e-05,2.56231]
[1776566669293,48.36,75687.3,51.8,0.01763,2e-05,2.56663]
[1776566675334,48.36,75684.43,51.8,0.01756,2e-05,2.55751]
[1776566680370,48.35,75683.93,51.8,0.01754,2e-05,2.55545]
[1776566685405,48.35,75680.98,51.8,0.01749,2e-05,2.54876]
[1776566690440,48.34,75681.09,51.8,0.01748,2e-05,2.54797]
[1776566695476,48.34,75688.01,51.8,0.01758,2e-05,2.56021]
[1776566700512,48.33,75682.11,51.8,0.01748,2e-05,2.54784]
[1776566705548,48.33,75684.93,51.8,0.01752,2e-05,2.55226]
[1776566710583,48.33,75684.54,51.8,0.0175,2e-05,2.55052]
[1776566715618,48.32,75684.58,51.8,0.0175,2e-05,2.54963]
[1776566720653,48.32,75697.35,51.8,0.01768,2e-05,2.5732]
[1776566725693,48.31,75710.57,51.8,0.01787,2e-05,2.59743]
[1776566730728,48.31,75714.03,51.8,0.01792,2e-05,2.60277]
[1776566735763,48.3,75708.84,51.8,0.01781,2e-05,2.58907]
[1776566740798,48.29,75707.42,51.8,0.01778,2e-05,2.58506]
[1776566745833,48.29,75712.29,51.8,0.01784,2e-05,2.59329]
[1776566751127,48.29,75711.95,51.8,0.01783,2e-05,2.59159]
[1776566757917,48.28,75712.49,51.8,0.01782,2e-05,2.59057]
[1776566762427,48.27,75712.36,51.8,0.01781,2e-05,2.58954]
[1776566767987,48.27,75719.43,51.8,0.01791,2e-05,2.60146]
[1776566772017,48.26,75699.72,51.8,0.0176,2e-05,2.56216]
[1776566777051,48.26,75688.44,51.8,0.01742,2e-05,2.53955]
[1776566782086,48.25,75688.27,51.8,0.01741,2e-05,2.53835]
[1776566789135,48.25,75681.95,51.8,0.0173,2e-05,2.52521]
[1776566794172,48.25,75681.13,51.8,0.01727,2e-05,2.52071]
[1776566799207,48.24,75680.63,51.8,0.01726,2e-05,2.51902]
[1776566802228,48.24,75665.27,51.8,0.01702,1e-05,2.48947]
[1776566807263,48.24,75668.33,51.8,0.01707,1e-05,2.49474]
[1776566808422,48.24,75668.33,51.8,0.01707,1e-05,2.49474]
[1776566810108,48.24,75690.87,51.8,0.0174,2e-05,2.53738]
[1776566812178,48.24,75699.58,51.8,0.01753,2e-05,2.55373]
[1776566817341,48.23,75690.95,51.8,0.01739,2e-05,2.53594]
[1776566817987,48.23,75690.95,51.8,0.01739,2e-05,2.53594]
[1776566823383,48.23,75689.78,51.8,0.01736,2e-05,2.53261]
[1776566828418,48.22,75689.81,51.8,0.01736,2e-05,2.53174]
[1776566833453,48.22,75689.25,51.8,0.01734,2e-05,2.52974]
[1776566838488,48.22,75687.0,51.8,0.0173,2e-05,2.52451]
[1776566843523,48.21,75678.26,51.8,0.01716,1e-05,2.50708]
[1776566850572,48.21,75678.07,51.8,0.01715,1e-05,2.5057]
[1776566851021,48.21,75678.07,51.8,0.01715,1e-05,2.5057]
[1776566851186,48.21,75678.07,51.8,0.01715,1e-05,2.5057]
[1776566851744,48.21,75676.65,51.8,0.01711,1e-05,2.50069]
[1776566864538,48.21,75676.8,51.8,0.01713,1e-05,2.50243]
[1776566870713,48.23,75677.7,51.8,0.01717,1e-05,2.50818]
[1776566876755,48.24,75683.03,51.8,0.01727,2e-05,2.51996]
[1776566882797,48.24,75677.87,51.8,0.0172,1e-05,2.5117]
[1776566887832,48.25,75671.87,51.8,0.01712,1e-05,2.50167]
[1776566892867,48.26,75666.29,51.8,0.01705,1e-05,2.49255]
[1776566897902,48.26,75665.64,51.8,0.01706,1e-05,2.49305]
[1776566903944,48.27,75666.74,51.8,0.01709,1e-05,2.49687]
[1776566908979,48.28,75665.43,51.8,0.01708,1e-05,2.49581]
[1776566914014,48.28,75663.21,51.8,0.01704,1e-05,2.49088]
[1776566919049,48.29,75664.72,51.8,0.01708,1e-05,2.49517]
[1776566924083,48.29,75661.24,51.8,0.01704,1e-05,2.49002]
[1776566929119,48.3,75657.87,51.8,0.017,1e-05,2.4851]
[1776566934663,48.31,75657.87,51.8,0.01701,1e-05,2.48625]
[1776566938023,48.31,75657.87,51.8,0.01701,1e-05,2.48682]
[1776566938049,48.31,75656.53,51.8,0.017,1e-05,2.48514]
[1776566938327,48.31,75656.53,51.8,0.017,1e-05,2.48514]
[1776566938807,48.31,75656.53,51.8,0.017,1e-05,2.48514]
[1776566942869,48.31,75650.62,51.8,0.0169,1e-05,2.473]
[1776566948254,48.29,75648.94,51.8,0.01684,1e-05,2.46522]
[1776566953290,48.27,75633.89,51.8,0.0166,1e-05,2.43397]
[1776566958328,48.26,75623.89,51.8,0.01643,1e-05,2.41263]
[1776566963366,48.25,75613.98,51.8,0.01627,1e-05,2.3918]
[1776566967060,48.25,75611.08,51.8,0.01622,1e-05,2.3855]
[1776566967114,48.24,75613.78,51.8,0.01625,1e-05,2.38945]
[1776566967786,48.24,75613.78,51.8,0.01625,1e-05,2.38945]
[1776566967863,48.24,75617.03,51.8,0.01629,1e-05,2.3954]
[1776566970826,48.24,75618.83,51.8,0.01632,1e-05,2.39863]
[1776566970927,48.24,75619.04,51.8,0.01631,1e-05,2.39799]
[1776566976458,48.25,75617.92,51.8,0.0163,1e-05,2.39604]
[1776566977337,48.25,75617.92,51.8,0.0163,1e-05,2.39604]
[1776566977438,48.25,75617.92,51.8,0.0163,1e-05,2.39648]
[1776566983507,48.23,75617.89,51.8,0.01628,1e-05,2.39337]
[1776566988542,48.22,75617.22,51.8,0.01625,1e-05,2.38962]
[1776566989162,48.22,75617.22,51.8,0.01625,1e-05,2.38962]
[1776566994584,48.21,75617.43,51.8,0.01623,1e-05,2.38702]
[1776567001633,48.2,75617.72,51.8,0.01621,1e-05,2.38408]
[1776567006669,48.18,75618.63,51.8,0.0162,1e-05,2.38328]
[1776567013717,48.17,75615.53,51.8,0.01613,1e-05,2.37424]
[1776567019759,48.16,75615.18,51.8,0.0161,1e-05,2.37078]
[1776567024794,48.15,75618.15,51.8,0.01613,1e-05,2.37386]
[1776567026183,48.15,75618.15,51.8,0.01613,1e-05,2.37386]
[1776567027144,48.15,75618.15,51.8,0.01613,1e-05,2.37386]
[1776567027196,48.15,75618.15,51.8,0.01613,1e-05,2.37386]
[1776567028557,48.15,75608.98,51.8,0.01599,1e-05,2.35673]
[1776567028822,48.14,75605.89,51.8,0.01594,1e-05,2.35067]
[1776567033857,48.16,75606.47,51.8,0.01596,1e-05,2.3522]
[1776567038898,48.17,75609.73,51.8,0.01603,1e-05,2.36063]
[1776567043933,48.18,75604.59,51.8,0.01597,1e-05,2.35385]
[1776567051989,48.2,75605.89,51.8,0.01602,1e-05,2.36031]
[1776567057024,48.21,75605.9,51.8,0.01605,1e-05,2.3634]
[1776567062059,48.22,75613.48,51.8,0.01617,1e-05,2.37927]
[1776567067095,48.23,75612.28,51.8,0.01618,1e-05,2.3801]
[1776567072131,48.24,75612.15,51.8,0.01619,1e-05,2.38186]
[1776567077166,48.25,75612.23,51.8,0.01622,1e-05,2.38502]
[1776567084216,48.27,75613.1,51.8,0.01626,1e-05,2.39011]
[1776567089251,48.28,75612.52,51.8,0.01627,1e-05,2.39151]
[1776567095297,48.29,75610.91,51.8,0.01626,1e-05,2.38943]
[1776567100332,48.3,75606.99,51.8,0.01622,1e-05,2.38475]
[1776567105367,48.31,75601.4,51.8,0.01616,1e-05,2.37711]
[1776567110403,48.32,75605.57,51.8,0.01624,1e-05,2.38724]
[1776567115440,48.34,75606.17,51.8,0.01627,1e-05,2.39083]
[1776567121482,48.35,75609.93,51.8,0.01635,1e-05,2.40067]
[1776567126517,48.36,75609.68,51.8,0.01636,1e-05,2.40259]
[1776567131551,48.37,75609.72,51.8,0.01638,1e-05,2.40503]
[1776567133566,48.37,75624.12,51.8,0.0166,1e-05,2.43248]
[1776567138601,48.38,75624.14,51.8,0.01661,1e-05,2.43462]
[1776567143636,48.39,75623.76,51.8,0.01662,1e-05,2.43598]
[1776567148671,48.4,75623.94,51.8,0.01664,1e-05,2.43834]
[1776567153706,48.41,75622.97,51.8,0.01663,1e-05,2.43642]
[1776567158741,48.42,75622.52,51.8,0.01664,1e-05,2.43761]
[1776567164400,48.42,75623.04,51.8,0.01666,1e-05,2.44017]
[1776567164414,48.42,75623.04,51.8,0.01666,1e-05,2.44017]
[1776567165876,48.43,75613.71,51.8,0.01653,1e-05,2.42372]
[1776567165957,48.43,75610.99,51.8,0.0165,1e-05,2.41913]
[1776567168237,48.43,75614.0,51.8,0.01653,1e-05,2.42415]
[1776567168580,48.42,75614.08,51.8,0.01653,1e-05,2.42323]
[1776567168811,48.42,75614.52,51.8,0.01653,1e-05,2.42404]
[1776567170271,48.42,75614.52,51.8,0.01653,1e-05,2.42404]
[1776567170825,48.43,75614.19,51.8,0.01654,1e-05,2.42429]
[1776567175860,48.41,75614.13,51.8,0.01651,1e-05,2.42155]
[1776567180894,48.4,75607.35,51.8,0.0164,1e-05,2.40653]
[1776567185930,48.34,75604.56,51.8,0.01624,1e-05,2.38652]
[1776567190965,48.25,75604.21,51.8,0.01606,1e-05,2.36457]
[1776567195999,48.16,75600.98,51.8,0.01587,1e-05,2.3397]
[1776567201035,48.11,75600.71,51.8,0.01578,1e-05,2.32816]
[1776567206070,48.11,75598.59,51.8,0.01573,1e-05,2.32271]
[1776567211104,48.07,75588.82,51.8,0.01553,1e-05,2.29588]
[1776567217147,48.07,75590.77,51.8,0.01554,1e-05,2.29766]
[1776567222184,48.06,75588.69,51.8,0.0155,1e-05,2.29227]
[1776567227219,48.05,75590.15,51.8,0.01551,1e-05,2.29345]
[1776567232254,48.05,75587.91,51.8,0.01547,1e-05,2.28805]
[1776567239303,48.04,75587.37,51.8,0.01544,1e-05,2.28519]
[1776567245345,48.03,75590.59,51.8,0.01548,1e-05,2.2893]
[1776567250380,48.02,75592.09,51.8,0.01549,1e-05,2.29057]
[1776567255416,48.02,75591.88,51.8,0.01547,1e-05,2.28881]
[1776567260451,48.01,75596.5,51.8,0.01552,1e-05,2.29561]
[1776567265485,48.01,75596.5,51.8,0.01551,1e-05,2.29417]
[1776567270522,48.0,75597.62,51.8,0.01552,1e-05,2.29473]
[1776567273920,48.0,75599.73,51.8,0.01553,1e-05,2.29585]
[1776567273962,48.0,75600.78,51.8,0.01554,1e-05,2.29743]
[1776567276455,48.0,75601.12,51.8,0.01555,1e-05,2.29869]
[1776567276565,48.0,75601.38,51.8,0.01556,1e-05,2.30044]
[1776567281601,48.0,75600.4,51.8,0.01554,1e-05,2.29722]
[1776567291002,47.99,75600.3,51.8,0.01553,1e-05,2.29589]
[1776567301742,47.97,75600.4,51.8,0.01549,1e-05,2.2916]
[1776567303344,47.97,75600.4,51.8,0.01549,1e-05,2.2916]
[1776567303443,47.97,75600.73,51.8,0.01549,1e-05,2.29164]
[1776567304001,47.97,75600.73,51.8,0.01549,1e-05,2.29164]
[1776567304074,47.97,75600.62,51.8,0.01549,1e-05,2.29144]
[1776567315840,47.96,75600.58,51.8,0.01547,1e-05,2.28814]
[1776567320875,47.95,75600.55,51.8,0.01546,1e-05,2.28677]
[1776567327925,47.94,75600.48,51.8,0.01544,1e-05,2.28482]
[1776567341016,47.93,75600.21,51.8,0.0154,1e-05,2.27898]
[1776567346051,47.92,75600.45,51.8,0.01539,1e-05,2.27817]
[1776567351086,47.92,75603.34,51.8,0.01542,1e-05,2.28205]
[1776567356121,47.91,75597.72,51.8,0.01533,1e-05,2.27084]
[1776567361156,47.91,75598.17,51.8,0.01533,1e-05,2.27048]
[1776567368205,47.9,75599.76,51.8,0.01534,1e-05,2.27169]
[1776567373240,47.89,75598.12,51.8,0.01531,1e-05,2.26762]
[1776567382302,47.89,75592.75,51.8,0.01522,1e-05,2.25622]
[1776567392373,47.88,75592.89,51.8,0.01519,1e-05,2.25217]
[1776567403450,47.87,75592.96,51.8,0.01518,1e-05,2.25016]
[1776567408484,47.86,75592.46,51.8,0.01516,1e-05,2.24831]
[1776567414527,47.86,75592.63,51.8,0.01515,1e-05,2.24746]
[1776567419561,47.85,75592.77,51.8,0.01515,1e-05,2.24675]
[1776567424597,47.85,75592.7,51.8,0.01514,1e-05,2.24567]
[1776567432653,47.84,75592.29,51.8,0.01512,1e-05,2.24344]
[1776567441716,47.83,75591.83,51.8,0.0151,1e-05,2.24098]
[1776567451786,47.83,75591.83,51.8,0.01508,1e-05,2.23714]
[1776567457668,47.82,75591.87,51.8,0.01507,1e-05,2.23685]
[1776567457749,47.82,75591.87,51.8,0.01507,1e-05,2.23685]
[1776567458017,47.82,75591.87,51.8,0.01507,1e-05,2.23685]
[1776567464879,47.82,75585.39,51.8,0.01497,1e-05,2.22369]
[1776567469914,47.81,75581.08,51.8,0.01491,1e-05,2.21543]
[1776567475955,47.81,75581.31,51.8,0.01491,1e-05,2.21501]
[1776567480991,47.81,75577.1,51.8,0.01484,1e-05,2.20704]
[1776567481821,47.81,75577.1,51.8,0.01484,1e-05,2.20704]
[1776567487033,47.8,75575.68,51.8,0.01482,1e-05,2.2038]
[1776567489213,47.8,75575.28,51.8,0.01481,1e-05,2.20298]
[1776567495090,47.8,75575.46,51.8,0.01481,1e-05,2.20241]
[1776567505159,47.79,75575.41,51.8,0.0148,1e-05,2.2011]
[1776567512209,47.79,75575.37,51.8,0.01478,1e-05,2.19818]
[1776567518252,47.79,75575.3,51.8,0.01477,1e-05,2.19738]
[1776567529329,47.78,75573.49,51.8,0.01474,1e-05,2.19309]
[1776567534364,47.78,75574.52,51.8,0.01475,1e-05,2.19436]
[1776567540406,47.78,75574.12,51.8,0.01474,1e-05,2.19306]
[1776567545441,47.77,75563.08,51.8,0.01459,1e-05,2.17357]
[1776567550476,47.77,75562.31,51.8,0.01458,1e-05,2.17192]
[1776567558532,47.77,75562.08,51.8,0.01457,1e-05,2.17092]
[1776567563570,47.77,75561.9,51.8,0.01456,1e-05,2.17024]
[1776567571626,47.76,75561.66,51.8,0.01454,1e-05,2.16722]
[1776567576660,47.76,75560.47,51.8,0.01452,1e-05,2.1648]
[1776567581696,47.76,75559.85,51.8,0.01451,1e-05,2.16338]
[1776567588745,47.76,75556.01,51.8,0.01446,1e-05,2.15635]
[1776567592773,47.76,75537.33,51.8,0.01422,1e-05,2.12455]
[1776567598816,47.76,75534.37,51.8,0.01418,1e-05,2.11961]
[1776567603851,47.76,75526.65,51.8,0.01408,1e-05,2.10679]
[1776567608886,47.76,75526.41,51.8,0.01408,1e-05,2.10657]
[1776567610367,47.76,75526.41,51.8,0.01408,1e-05,2.10657]
[1776567610468,47.76,75526.23,51.8,0.01408,1e-05,2.1063]
[1776567610909,47.76,75526.23,51.8,0.01408,1e-05,2.1063]
[1776567611275,47.76,75526.23,51.8,0.01408,1e-05,2.1063]
[1776567611376,47.8,75526.2,51.8,0.01415,1e-05,2.11555]
[1776567612913,47.8,75525.54,51.8,0.01414,1e-05,2.11445]
[1776567612923,47.8,75525.54,51.8,0.01414,1e-05,2.11445]
[1776567613194,47.8,75525.54,51.8,0.01414,1e-05,2.11445]
[1776567615817,47.8,75524.99,51.8,0.01413,1e-05,2.11358]
[1776567620973,47.8,75524.5,51.8,0.01413,1e-05,2.11286]
[1776567621816,47.8,75524.5,51.8,0.01413,1e-05,2.11286]
[1776567627015,47.8,75524.84,51.8,0.01413,1e-05,2.11353]
[1776567632050,47.8,75525.5,51.8,0.01413,1e-05,2.11272]
[1776567637085,47.8,75525.24,51.8,0.01413,1e-05,2.11233]
[1776567642120,47.81,75525.31,51.8,0.01413,1e-05,2.11249]
[1776567653198,47.81,75531.36,51.8,0.01421,1e-05,2.12273]
[1776567658234,47.81,75531.79,51.8,0.01421,1e-05,2.12339]
[1776567664276,47.8,75534.54,51.8,0.01424,1e-05,2.12793]
[1776567670318,47.8,75534.72,51.8,0.01425,1e-05,2.12813]
[1776567675354,47.8,75541.29,51.8,0.01433,1e-05,2.13907]
[1776567676510,47.8,75541.29,51.8,0.01433,1e-05,2.13907]
[1776567682402,47.8,75542.29,51.8,0.01434,1e-05,2.1405]
[1776567687438,47.8,75539.63,51.8,0.0143,1e-05,2.1358]
[1776567687882,47.8,75539.63,51.8,0.0143,1e-05,2.1358]
[1776567693480,47.8,75543.62,51.8,0.01434,1e-05,2.14037]
[1776567698515,47.8,75549.22,51.8,0.01441,1e-05,2.14965]
[1776567704556,47.8,75549.47,51.8,0.01441,1e-05,2.14972]
[1776567709592,47.8,75549.18,51.8,0.01441,1e-05,2.14894]
[1776567714627,47.8,75538.64,51.8,0.01427,1e-05,2.13088]
[1776567719662,47.8,75535.68,51.8,0.01423,1e-05,2.12578]
[1776567724697,47.79,75550.57,51.8,0.01442,1e-05,2.15085]
[1776567729284,47.79,75550.75,51.8,0.01442,1e-05,2.15105]
[1776567734767,47.79,75556.1,51.8,0.01449,1e-05,2.15964]
[1776567739802,47.79,75551.72,51.8,0.01443,1e-05,2.15182]
[1776567742883,47.79,75552.11,51.8,0.01443,1e-05,2.15236]
[1776567751886,47.79,75544.72,51.8,0.01432,1e-05,2.13733]
[1776567755643,47.79,75544.21,51.8,0.01431,1e-05,2.13634]
[1776567760954,47.79,75540.05,51.8,0.01426,1e-05,2.12909]
[1776567765989,47.78,75543.02,51.8,0.0143,1e-05,2.13398]
[1776567771024,47.78,75543.75,51.8,0.0143,1e-05,2.13502]
[1776567776059,47.78,75541.52,51.8,0.01427,1e-05,2.13107]
[1776567781097,47.78,75541.84,51.8,0.01428,1e-05,2.13145]
[1776567787139,47.78,75537.86,51.8,0.01422,1e-05,2.12454]
[1776567791167,47.78,75520.89,51.8,0.01401,1e-05,2.09607]
[1776567792437,47.78,75520.89,51.8,0.01401,1e-05,2.09607]
[1776567795392,47.78,75515.66,51.8,0.01394,1e-05,2.08744]
[1776567801238,47.78,75501.5,51.8,0.01376,1e-05,2.06442]
[1776567804355,47.78,75501.21,51.8,0.01376,1e-05,2.06409]
[1776567810300,47.79,75507.06,51.8,0.01384,1e-05,2.0742]
[1776567815335,47.79,75507.0,51.8,0.01383,1e-05,2.07243]
[1776567820370,47.79,75500.11,51.8,0.01374,1e-05,2.06136]
[1776567825405,47.79,75498.58,51.8,0.01373,1e-05,2.05919]
[1776567830440,47.79,75497.71,51.8,0.01372,1e-05,2.05808]
[1776567832814,47.79,75497.67,51.8,0.01372,1e-05,2.05808]
[1776567832846,47.79,75497.67,51.8,0.01372,1e-05,2.05808]
[1776567832874,47.79,75497.67,51.8,0.01372,1e-05,2.05808]
[1776567833768,47.79,75496.93,51.8,0.01371,1e-05,2.05693]
[1776567833832,47.79,75466.48,51.8,0.01333,1e-05,2.00739]
[1776567834536,47.79,75466.48,51.8,0.01333,1e-05,2.00739]
[1776567840510,47.82,75469.34,51.8,0.01342,1e-05,2.01806]
[1776567844913,47.82,75476.49,51.8,0.01351,1e-05,2.03]
[1776567850581,47.83,75477.69,51.8,0.01353,1e-05,2.03262]
[1776567855615,47.83,75477.65,51.8,0.01353,1e-05,2.03301]
[1776567860651,47.83,75477.65,51.8,0.01353,1e-05,2.03344]
[1776567861650,47.83,75477.65,51.8,0.01353,1e-05,2.03344]
[1776567867700,47.83,75477.15,51.8,0.01353,1e-05,2.03327]
[1776567868546,47.83,75477.15,51.8,0.01353,1e-05,2.03327]
[1776567873742,47.84,75480.77,51.8,0.01357,1e-05,2.03772]
[1776567878777,47.84,75481.15,51.8,0.01358,1e-05,2.03872]
[1776567879490,47.84,75481.15,51.8,0.01358,1e-05,2.03872]
[1776567885826,47.84,75489.5,51.8,0.01368,1e-05,2.05282]
[1776567890862,47.84,75492.99,51.8,0.01373,1e-05,2.05879]
[1776567895897,47.84,75494.65,51.8,0.01375,1e-05,2.06177]
[1776567900932,47.84,75498.19,51.8,0.0138,1e-05,2.06779]
[1776567905967,47.84,75500.84,51.8,0.01383,1e-05,2.07231]
[1776567911002,47.84,75506.37,51.8,0.0139,1e-05,2.08157]
[1776567916037,47.84,75507.23,51.8,0.01391,1e-05,2.08305]
[1776567916129,47.84,75507.23,51.8,0.01391,1e-05,2.08305]
[1776567917044,47.85,75506.89,51.8,0.01391,1e-05,2.083]
[1776567924093,47.86,75497.88,51.8,0.01383,1e-05,2.07178]
[1776567929082,47.87,75493.24,51.8,0.01379,1e-05,2.06626]
[1776567934163,47.89,75487.03,51.8,0.01372,1e-05,2.05741]
[1776567939198,47.9,75487.34,51.8,0.01375,1e-05,2.06069]
[1776567944233,47.92,75476.45,51.8,0.01363,1e-05,2.04565]
[1776567950275,47.93,75475.38,51.8,0.01365,1e-05,2.04734]
[1776567957324,47.95,75474.47,51.8,0.01367,1e-05,2.04981]
[1776567960953,47.95,75474.47,51.8,0.01367,1e-05,2.04981]
[1776567969408,47.98,75469.02,51.8,0.01365,1e-05,2.04769]
[1776567974444,48.0,75470.06,51.8,0.01368,1e-05,2.05216]
[1776567980488,48.01,75470.37,51.8,0.01371,1e-05,2.05593]
[1776567987537,48.03,75472.56,51.8,0.01377,1e-05,2.06326]
[1776567990325,48.03,75472.59,51.8,0.01377,1e-05,2.06384]
[1776567990331,48.03,75472.59,51.8,0.01377,1e-05,2.06384]
[1776567993633,48.04,75472.52,51.8,0.01378,1e-05,2.06479]
[1776567993643,48.04,75472.49,51.8,0.01378,1e-05,2.06439]
[1776567994773,48.04,75472.49,51.8,0.01378,1e-05,2.06439]
[1776567996202,48.04,75472.49,51.8,0.01378,1e-05,2.06442]
[1776567996248,48.04,75472.49,51.8,0.01378,1e-05,2.06442]
[1776567996600,48.04,75449.37,51.8,0.0135,1e-05,2.02679]
[1776567997688,48.04,75449.37,51.8,0.0135,1e-05,2.02679]
[1776568003223,48.05,75451.21,51.8,0.01353,1e-05,2.03113]
[1776568008684,48.05,75451.0,51.8,0.01353,1e-05,2.03129]
[1776568014726,48.06,75450.7,51.8,0.01353,1e-05,2.03129]
[1776568019761,48.06,75449.45,51.8,0.01351,1e-05,2.02933]
[1776568024798,48.03,75457.86,51.8,0.01358,1e-05,2.0383]
[1776568025243,48.03,75457.86,51.8,0.01358,1e-05,2.0383]
[1776568030839,47.98,75450.79,51.8,0.01341,1e-05,2.0154]
[1776568035874,47.92,75448.09,51.8,0.01329,1e-05,1.99963]
[1776568040909,47.87,75446.7,51.8,0.01317,1e-05,1.98496]
[1776568045944,47.8,75448.56,51.8,0.01309,1e-05,1.97415]
[1776568050979,47.73,75443.9,51.8,0.01292,1e-05,1.95189]
[1776568057025,47.64,75444.24,51.8,0.01278,1e-05,1.93285]
[1776568062060,47.57,75438.45,51.8,0.0126,1e-05,1.90917]
[1776568062335,47.57,75438.45,51.8,0.0126,1e-05,1.90917]
[1776568068101,47.47,75432.62,51.8,0.01238,1e-05,1.88074]
[1776568068448,47.47,75432.62,51.8,0.01238,1e-05,1.88074]
[1776568074143,47.4,75432.19,51.8,0.01226,1e-05,1.86448]
[1776568079177,47.33,75433.01,51.8,0.01217,1e-05,1.85282]
[1776568085222,47.26,75433.01,51.8,0.01206,1e-05,1.83763]
[1776568090257,47.2,75430.78,51.8,0.01194,1e-05,1.82215]
[1776568095292,47.14,75416.62,51.8,0.0117,1e-05,1.78997]
[1776568096214,47.14,75416.62,51.8,0.0117,1e-05,1.78997]
[1776568101333,47.09,75409.35,51.8,0.01154,1e-05,1.76916]
[1776568106374,47.05,75411.41,51.8,0.01151,1e-05,1.76431]
[1776568111411,47.01,75410.02,51.8,0.01142,1e-05,1.75256]
[1776568115546,46.99,75410.04,51.8,0.01139,1e-05,1.74836]
[1776568122078,46.96,75408.46,51.8,0.01132,1e-05,1.73953]
[1776568127528,46.91,75398.49,51.8,0.01115,1e-05,1.71572]
[1776568132563,46.89,75400.46,51.8,0.01113,1e-05,1.71388]
[1776568137598,46.86,75406.98,51.8,0.01116,1e-05,1.7183]
[1776568139775,46.85,75407.01,51.8,0.01116,1e-05,1.71728]
[1776568145655,46.81,75425.28,51.8,0.01129,1e-05,1.73564]
[1776568148921,46.8,75431.14,51.8,0.01133,1e-05,1.7414]
[1776568154720,46.75,75440.11,51.8,0.01136,1e-05,1.74467]
[1776568159755,46.72,75445.08,51.8,0.01137,1e-05,1.74596]
[1776568164790,46.68,75459.02,51.8,0.01146,1e-05,1.75952]
[1776568167404,46.67,75459.49,51.8,0.01145,1e-05,1.75741]
[1776568172846,46.63,75462.07,51.8,0.01141,1e-05,1.75201]
[1776568177881,46.6,75465.49,51.8,0.01141,1e-05,1.7515]
[1776568183129,46.58,75465.76,51.8,0.01139,1e-05,1.74884]
[1776568183190,46.58,75465.76,51.8,0.01139,1e-05,1.74884]
[1776568188958,46.6,75471.06,51.8,0.01146,1e-05,1.75935]
[1776568192475,46.61,75466.32,51.8,0.01144,1e-05,1.75558]
[1776568193473,46.62,75466.28,51.8,0.01145,1e-05,1.75697]
[1776568195940,46.64,75464.21,51.8,0.01145,1e-05,1.75709]
[1776568201051,46.7,75463.36,51.8,0.01153,1e-05,1.76746]
[1776568206088,46.75,75470.27,51.8,0.01169,1e-05,1.78918]
[1776568213138,46.83,75476.71,51.8,0.01188,1e-05,1.81505]
[1776568218173,46.89,75489.75,51.8,0.01212,1e-05,1.84693]
[1776568220808,46.91,75493.22,51.8,0.01219,1e-05,1.8568]
[1776568221956,46.93,75494.58,51.8,0.01223,1e-05,1.8611]
[1776568221965,46.93,75494.58,51.8,0.01223,1e-05,1.8611]
[1776568227237,46.99,75494.02,51.8,0.01232,1e-05,1.87339]
[1776568232272,47.05,75494.19,51.8,0.0124,1e-05,1.88327]
[1776568238314,47.12,75493.43,51.8,0.01251,1e-05,1.89812]
[1776568243348,47.18,75495.55,51.8,0.01262,1e-05,1.91249]
[1776568248384,47.23,75495.53,51.8,0.0127,1e-05,1.92286]
[1776568253420,47.28,75497.41,51.8,0.0128,1e-05,1.93603]
[1776568258456,47.31,75504.68,51.8,0.01294,1e-05,1.95508]
[1776568260224,47.32,75504.8,51.8,0.01296,1e-05,1.95707]
[1776568265505,47.37,75500.09,51.8,0.01298,1e-05,1.96051]
[1776568275575,47.43,75500.09,51.8,0.01307,1e-05,1.97167]
[1776568280693,47.45,75500.24,51.8,0.0131,1e-05,1.97554]
[1776568286651,47.45,75503.88,51.8,0.01315,1e-05,1.98275]
[1776568291686,47.46,75504.7,51.8,0.01316,1e-05,1.98301]
[1776568296723,47.46,75507.31,51.8,0.0132,1e-05,1.98806]
[1776568301758,47.46,75506.87,51.8,0.0132,1e-05,1.98821]
[1776568306792,47.47,75507.85,51.8,0.01322,1e-05,1.99066]
[1776568311828,47.47,75508.52,51.8,0.01323,1e-05,1.99261]
[1776568316863,47.48,75510.36,51.8,0.01326,1e-05,1.99647]
[1776568317776,47.48,75510.36,51.8,0.01326,1e-05,1.99647]
[1776568322906,47.48,75508.66,51.8,0.01325,1e-05,1.9948]
[1776568326803,47.48,75508.97,51.8,0.01326,1e-05,1.99566]
[1776568328098,47.48,75508.67,51.8,0.01325,1e-05,1.99553]
[1776568333984,47.5,75509.63,51.8,0.01329,1e-05,1.99992]
[1776568341033,47.5,75510.06,51.8,0.0133,1e-05,2.00181]
[1776568346398,47.51,75509.57,51.8,0.0133,1e-05,2.00169]
[1776568352110,47.51,75510.13,51.8,0.01331,1e-05,2.00186]
[1776568357145,47.52,75510.36,51.8,0.01331,1e-05,2.00306]
[1776568362181,47.52,75510.32,51.8,0.01332,1e-05,2.00381]
[1776568367215,47.52,75510.7,51.8,0.01333,1e-05,2.00524]
[1776568372602,47.53,75501.87,51.8,0.01323,1e-05,1.99176]
[1776568372602,47.53,75501.87,51.8,0.01323,1e-05,1.99176]
[1776568379299,47.55,75503.41,51.8,0.01328,1e-05,1.99885]
[1776568385340,47.55,75504.09,51.8,0.0133,1e-05,2.00095]
[1776568390376,47.56,75505.87,51.8,0.01333,1e-05,2.00465]
[1776568395411,47.56,75506.34,51.8,0.01334,1e-05,2.0062]
[1776568401453,47.57,75505.78,51.8,0.01334,1e-05,2.00638]
[1776568406487,47.57,75506.87,51.8,0.01336,1e-05,2.00892]
[1776568411523,47.57,75513.74,51.8,0.01344,1e-05,2.01893]
[1776568414545,47.58,75534.38,51.8,0.0137,1e-05,2.05303]
[1776568419579,47.58,75544.04,51.8,0.01383,1e-05,2.06996]
[1776568420124,47.58,75544.04,51.8,0.01383,1e-05,2.06996]
[1776568425622,47.6,75542.62,51.8,0.01384,1e-05,2.07123]
[1776568430657,47.6,75561.21,51.8,0.01408,1e-05,2.10337]
[1776568435692,47.61,75563.84,51.8,0.01412,1e-05,2.10863]
[1776568440727,47.61,75563.69,51.8,0.01412,1e-05,2.10844]
[1776568445762,47.61,75560.25,51.8,0.01408,1e-05,2.10277]
[1776568447965,47.61,75559.52,51.8,0.01407,1e-05,2.10157]
[1776568454825,47.61,75558.97,51.8,0.01406,1e-05,2.10091]
[1776568460867,47.61,75552.66,51.8,0.01398,1e-05,2.09053]
[1776568465902,47.61,75560.7,51.8,0.01409,1e-05,2.1048]
[1776568471944,47.62,75561.97,51.8,0.0141,1e-05,2.10567]
[1776568476613,47.62,75562.48,51.8,0.01411,1e-05,2.10658]
[1776568482015,47.62,75575.41,51.8,0.01428,1e-05,2.12858]
[1776568487051,47.62,75574.98,51.8,0.01427,1e-05,2.12786]
[1776568491141,47.62,75577.29,51.8,0.0143,1e-05,2.13181]
[1776568495311,47.62,75571.57,51.8,0.01423,1e-05,2.12214]
[1776568501149,47.62,75571.53,51.8,0.01423,1e-05,2.12228]
[1776568506682,47.62,75575.33,51.8,0.01428,1e-05,2.12882]
[1776568512226,47.62,75574.0,51.8,0.01426,1e-05,2.12672]
[1776568517261,47.62,75572.75,51.8,0.01425,1e-05,2.12471]
[1776568522296,47.62,75564.74,51.8,0.01415,1e-05,2.11133]
[1776568525525,47.62,75564.09,51.8,0.01414,1e-05,2.11033]
[1776568533372,47.62,75563.23,51.8,0.01412,1e-05,2.10733]
[1776568538409,47.62,75575.85,51.8,0.01428,1e-05,2.12887]
[1776568541839,47.62,75581.24,51.8,0.01435,1e-05,2.13804]
[1776568547337,47.62,75592.38,51.8,0.0145,1e-05,2.15703]
[1776568547467,47.62,75592.38,51.8,0.0145,1e-05,2.15703]
[1776568549889,47.62,75592.53,51.8,0.0145,1e-05,2.15719]
[1776568550699,47.62,75592.53,51.8,0.0145,1e-05,2.15719]
[1776568555120,47.62,75591.75,51.8,0.01449,1e-05,2.1557]
[1776568557187,47.62,75586.58,51.8,0.01442,1e-05,2.14679]
[1776568562580,47.62,75589.91,51.8,0.01446,1e-05,2.15237]
[1776568567448,47.62,75590.54,51.8,0.01447,1e-05,2.15336]
[1776568569501,47.62,75591.34,51.8,0.01448,1e-05,2.15468]
[1776568574688,47.62,75587.98,51.8,0.01443,1e-05,2.14877]
[1776568575759,47.62,75587.98,51.8,0.01443,1e-05,2.14877]
[1776568579870,47.62,75580.46,51.8,0.01434,1e-05,2.13595]
[1776568584505,47.62,75580.23,51.8,0.01433,1e-05,2.1356]
[1776568586511,47.62,75580.19,51.8,0.01433,1e-05,2.13555]
[1776568587137,47.62,75580.05,51.8,0.01433,1e-05,2.13532]
[1776568592814,47.62,75576.96,51.8,0.01428,1e-05,2.12821]
[1776568597849,47.62,75571.38,51.8,0.01421,1e-05,2.1189]
[1776568602884,47.62,75563.45,51.8,0.01411,1e-05,2.10577]
[1776568608926,47.62,75567.0,51.8,0.01416,1e-05,2.11209]
[1776568613962,47.63,75569.03,51.8,0.01418,1e-05,2.11571]
[1776568620009,47.63,75569.78,51.8,0.0142,1e-05,2.11719]
[1776568623774,47.63,75569.78,51.8,0.0142,1e-05,2.11725]
[1776568629067,47.63,75566.89,51.8,0.01416,1e-05,2.11262]
[1776568631869,47.63,75566.85,51.8,0.01416,1e-05,2.11259]
[1776568642158,47.63,75565.62,51.8,0.01415,1e-05,2.11102]
[1776568648200,47.63,75559.84,51.8,0.01408,1e-05,2.10159]
[1776568654242,47.63,75559.7,51.8,0.01406,1e-05,2.09972]
[1776568662297,47.64,75557.78,51.8,0.01404,1e-05,2.09693]
[1776568668340,47.64,75557.68,51.8,0.01404,1e-05,2.0971]
[1776568674382,47.64,75555.46,51.8,0.01402,1e-05,2.09373]
[1776568679219,47.64,75547.85,51.8,0.01392,1e-05,2.08126]
[1776568684452,47.64,75545.96,51.8,0.0139,1e-05,2.07857]
[1776568684933,47.64,75545.96,51.8,0.0139,1e-05,2.07857]
[1776568690493,47.64,75548.53,51.8,0.01394,1e-05,2.08326]
[1776568696537,47.64,75555.45,51.8,0.01403,1e-05,2.0951]
[1776568701572,47.65,75551.42,51.8,0.01398,1e-05,2.08855]
[1776568706607,47.65,75551.26,51.8,0.01398,1e-05,2.08852]
[1776568711642,47.65,75547.51,51.8,0.01392,1e-05,2.08055]
[1776568717684,47.65,75546.35,51.8,0.01391,1e-05,2.07897]
[1776568723790,47.65,75545.86,51.8,0.0139,1e-05,2.0784]
[1776568732789,47.65,75541.74,51.8,0.01386,1e-05,2.07229]
[1776568738209,47.65,75541.74,51.8,0.01386,1e-05,2.07236]
[1776568745880,47.66,75540.55,51.8,0.01385,1e-05,2.07141]
[1776568750208,47.66,75534.88,51.8,0.01378,1e-05,2.06237]
[1776568759978,47.67,75534.84,51.8,0.01379,1e-05,2.06327]
[1776568766021,47.67,75534.56,51.8,0.01379,1e-05,2.06336]
[1776568776091,47.67,75534.52,51.8,0.01378,1e-05,2.06228]
[1776568781128,47.67,75534.17,51.8,0.01378,1e-05,2.06215]
[1776568786163,47.68,75527.28,51.8,0.0137,1e-05,2.05131]
[1776568792205,47.68,75527.47,51.8,0.01371,1e-05,2.05227]
[1776568797520,47.68,75525.84,51.8,0.01369,1e-05,2.05002]
[1776568804289,47.69,75526.73,51.8,0.01371,1e-05,2.05233]
[1776568809325,47.69,75523.25,51.8,0.01367,1e-05,2.04713]
[1776568815367,47.69,75522.94,51.8,0.01367,1e-05,2.04727]
[1776568821410,47.69,75523.05,51.8,0.01368,1e-05,2.04809]
[1776568827452,47.7,75522.97,51.8,0.01368,1e-05,2.04857]
[1776568834502,47.7,75523.17,51.8,0.01368,1e-05,2.04766]
[1776568840543,47.7,75523.25,51.8,0.01368,1e-05,2.04839]
[1776568843512,47.7,75517.97,51.8,0.01362,1e-05,2.03992]
[1776568844960,47.7,75512.56,51.8,0.01355,1e-05,2.03118]
[1776568850619,47.71,75517.35,51.8,0.01362,1e-05,2.0398]
[1776568856661,47.71,75519.04,51.8,0.01364,1e-05,2.04321]
[1776568862708,47.71,75519.04,51.8,0.01365,1e-05,2.04379]
[1776568864343,47.71,75514.05,51.8,0.01359,1e-05,2.03571]
[1776568869757,47.72,75512.31,51.8,0.01357,1e-05,2.03354]
[1776568874792,47.72,75505.75,51.8,0.01349,1e-05,2.02339]
[1776568879005,47.72,75501.95,51.8,0.01345,1e-05,2.01758]
[1776568881282,47.72,75512.96,51.8,0.01359,1e-05,2.03594]
[1776568887888,47.73,75507.06,51.8,0.01352,1e-05,2.02706]
[1776568893930,47.73,75509.13,51.8,0.01354,1e-05,2.02921]
[1776568898965,47.73,75508.92,51.8,0.01354,1e-05,2.02955]
[1776568906014,47.74,75508.47,51.8,0.01354,1e-05,2.0296]
[1776568911051,47.74,75503.64,51.8,0.01349,1e-05,2.02231]
[1776568916086,47.74,75505.01,51.8,0.01351,1e-05,2.02516]
[1776568921121,47.75,75514.63,51.8,0.01363,1e-05,2.04142]
[1776568922060,47.75,75514.63,51.8,0.01363,1e-05,2.04142]
[1776568926156,47.75,75538.98,51.8,0.01394,1e-05,2.08198]
[1776568931191,47.75,75539.03,51.8,0.01394,1e-05,2.08219]
[1776568936226,47.75,75536.96,51.8,0.01392,1e-05,2.07893]
[1776568942444,47.75,75537.49,51.8,0.01393,1e-05,2.07997]
[1776568948312,47.75,75544.46,51.8,0.01402,1e-05,2.09189]
[1776568953732,47.75,75548.14,51.8,0.01405,1e-05,2.09618]
[1776568959389,47.75,75557.3,51.8,0.01417,1e-05,2.11164]
[1776568960590,47.75,75557.3,51.8,0.01417,1e-05,2.11164]
[1776568965431,47.75,75540.01,51.8,0.01395,1e-05,2.08276]
[1776568970465,47.75,75540.07,51.8,0.01395,1e-05,2.08318]
[1776568975501,47.76,75542.05,51.8,0.01398,1e-05,2.08677]
[1776568980535,47.76,75547.37,51.8,0.01405,1e-05,2.09588]
[1776568985571,47.76,75545.3,51.8,0.01403,1e-05,2.09266]
[1776568990608,47.76,75545.19,51.8,0.01403,1e-05,2.09272]
[1776568991964,47.76,75545.19,51.8,0.01403,1e-05,2.09272]
[1776568998672,47.76,75546.8,51.8,0.01405,1e-05,2.09584]
[1776569003707,47.76,75545.75,51.8,0.01404,1e-05,2.09433]
[1776569010756,47.76,75546.47,51.8,0.01405,1e-05,2.09591]
[1776569015791,47.77,75545.55,51.8,0.01403,1e-05,2.09269]
[1776569020826,47.77,75545.33,51.8,0.01403,1e-05,2.09263]
[1776569028882,47.77,75543.23,51.8,0.014,1e-05,2.08966]
[1776569035931,47.77,75542.84,51.8,0.014,1e-05,2.08947]
[1776569040966,47.77,75540.89,51.8,0.01398,1e-05,2.08655]
[1776569049790,47.77,75540.72,51.8,0.01398,1e-05,2.08641]
[1776569055067,47.78,75527.69,51.8,0.01382,1e-05,2.06566]
[1776569060102,47.78,75526.13,51.8,0.01381,1e-05,2.06356]
[1776569064121,47.78,75519.97,51.8,0.01373,1e-05,2.0537]
[1776569069165,47.78,75513.28,51.8,0.01365,1e-05,2.04351]
[1776569075209,47.79,75513.87,51.8,0.01365,1e-05,2.04315]
[1776569081250,47.79,75518.96,51.8,0.01372,1e-05,2.05221]
[1776569086285,47.79,75518.82,51.8,0.01372,1e-05,2.05244]
[1776569092326,47.8,75519.14,51.8,0.01373,1e-05,2.05351]
[1776569097362,47.8,75518.39,51.8,0.01373,1e-05,2.05268]
[1776569102397,47.8,75519.2,51.8,0.01374,1e-05,2.05445]
[1776569107431,47.8,75521.0,51.8,0.01376,1e-05,2.05781]
[1776569112467,47.8,75527.59,51.8,0.01385,1e-05,2.06906]
[1776569117303,47.8,75527.94,51.8,0.01386,1e-05,2.06981]
[1776569118828,47.8,75534.26,51.8,0.01394,1e-05,2.08041]
[1776569125569,47.81,75534.71,51.8,0.01395,1e-05,2.0815]
[1776569131611,47.81,75535.25,51.8,0.01394,1e-05,2.08073]
[1776569136646,47.81,75535.22,51.8,0.01394,1e-05,2.08094]
[1776569141682,47.81,75539.74,51.8,0.014,1e-05,2.08871]
[1776569146717,47.81,75539.48,51.8,0.014,1e-05,2.08849]
[1776569151752,47.81,75540.18,51.8,0.01401,1e-05,2.08989]
[1776569156788,47.81,75541.01,51.8,0.01402,1e-05,2.09151]
[1776569161823,47.81,75540.32,51.8,0.01402,1e-05,2.0906]
[1776569166858,47.82,75540.45,51.8,0.01402,1e-05,2.09106]
[1776569171893,47.82,75541.45,51.8,0.01404,1e-05,2.09297]
[1776569177935,47.82,75540.48,51.8,0.01403,1e-05,2.09165]
[1776569182970,47.82,75540.41,51.8,0.01403,1e-05,2.09179]
[1776569188010,47.82,75528.95,51.8,0.01388,1e-05,2.07298]
[1776569194047,47.82,75518.68,51.8,0.01375,1e-05,2.0547]
[1776569199083,47.83,75514.09,51.8,0.01369,1e-05,2.0477]
[1776569206131,47.83,75513.7,51.8,0.01369,1e-05,2.04783]
[1776569211166,47.83,75518.8,51.8,0.01376,1e-05,2.05669]
[1776569216201,47.83,75518.73,51.8,0.01376,1e-05,2.057]
[1776569217358,47.83,75518.73,51.8,0.01376,1e-05,2.057]
[1776569223250,47.84,75518.64,51.8,0.01377,1e-05,2.05743]
[1776569228285,47.84,75538.1,51.8,0.01402,1e-05,2.09006]
[1776569229926,47.84,75538.83,51.8,0.01403,1e-05,2.09132]
[1776569235334,47.84,75540.66,51.8,0.01405,1e-05,2.09454]
[1776569240369,47.84,75542.09,51.8,0.01407,1e-05,2.09706]
[1776569245404,47.84,75542.77,51.8,0.01408,1e-05,2.09834]
[1776569250439,47.84,75541.76,51.8,0.01407,1e-05,2.09679]
[1776569255474,47.84,75536.9,51.8,0.01399,1e-05,2.08687]
[1776569255680,47.84,75536.9,51.8,0.01399,1e-05,2.08687]
[1776569255705,47.84,75536.9,51.8,0.01399,1e-05,2.08687]
[1776569261516,47.84,75533.86,51.8,0.01396,1e-05,2.08211]
[1776569268286,47.84,75533.83,51.8,0.01396,1e-05,2.08223]
[1776569268362,47.84,75533.83,51.8,0.01396,1e-05,2.08223]
[1776569273600,47.85,75539.12,51.8,0.01403,1e-05,2.09147]
[1776569278637,47.85,75538.33,51.8,0.01402,1e-05,2.09037]
[1776569285686,47.85,75539.73,51.8,0.01404,1e-05,2.09301]
[1776569290721,47.85,75539.77,51.8,0.01404,1e-05,2.0933]
[1776569295756,47.85,75540.77,51.8,0.01406,1e-05,2.09518]
[1776569300790,47.85,75541.65,51.8,0.01407,1e-05,2.09687]
[1776569306833,47.85,75541.26,51.8,0.01407,1e-05,2.09648]
[1776569311868,47.85,75541.12,51.8,0.01406,1e-05,2.09451]
[1776569316904,47.85,75541.55,51.8,0.01406,1e-05,2.09548]
[1776569321939,47.86,75541.55,51.8,0.01407,1e-05,2.09573]
[1776569326982,47.86,75544.37,51.8,0.0141,1e-05,2.10066]
[1776569333029,47.86,75545.25,51.8,0.01412,1e-05,2.1024]
[1776569338063,47.86,75544.68,51.8,0.01411,1e-05,2.10166]
[1776569343099,47.86,75539.56,51.8,0.01405,1e-05,2.09333]
[1776569348139,47.86,75538.74,51.8,0.01404,1e-05,2.09227]
[1776569353174,47.86,75537.38,51.8,0.01402,1e-05,2.09031]
[1776569358209,47.86,75537.43,51.8,0.01403,1e-05,2.0907]
[1776569363244,47.87,75537.61,51.8,0.01403,1e-05,2.0913]
[1776569368279,47.87,75537.31,51.8,0.01403,1e-05,2.09108]
[1776569373313,47.87,75537.4,51.8,0.01402,1e-05,2.08955]
[1776569378349,47.87,75537.3,51.8,0.01402,1e-05,2.08967]
[1776569383384,47.87,75547.51,51.8,0.01415,1e-05,2.10702]
[1776569388420,47.87,75552.68,51.8,0.01422,1e-05,2.11585]
[1776569393455,47.87,75552.28,51.8,0.01422,1e-05,2.11524]
[1776569398490,47.87,75555.83,51.8,0.01426,1e-05,2.12123]
[1776569403525,47.87,75557.11,51.8,0.01428,1e-05,2.12338]
[1776569408560,47.87,75557.22,51.8,0.01428,1e-05,2.12353]
[1776569413595,47.87,75557.11,51.8,0.01428,1e-05,2.12331]
[1776569418630,47.87,75566.79,51.8,0.0144,1e-05,2.13962]
[1776569424672,47.87,75567.18,51.8,0.01441,1e-05,2.14005]
[1776569429706,47.87,75567.18,51.8,0.01441,1e-05,2.13984]
[1776569434742,47.87,75556.79,51.8,0.01426,1e-05,2.12007]
[1776569440714,47.87,75553.01,51.8,0.01421,1e-05,2.11363]
[1776569442783,47.87,75547.98,51.8,0.01414,1e-05,2.10519]
[1776569446287,47.87,75540.37,51.8,0.01405,1e-05,2.09252]
[1776569451867,47.87,75529.1,51.8,0.0139,1e-05,2.07411]
[1776569456901,47.87,75530.21,51.8,0.01392,1e-05,2.07629]
[1776569461937,47.87,75527.77,51.8,0.01389,1e-05,2.07253]
[1776569466972,47.87,75527.01,51.8,0.01389,1e-05,2.0716]
[1776569472007,47.88,75528.84,51.8,0.01391,1e-05,2.07495]
[1776569477041,47.88,75533.93,51.8,0.01398,1e-05,2.08364]
[1776569482076,47.88,75532.93,51.8,0.01397,1e-05,2.08221]
[1776569487112,47.88,75533.29,51.8,0.01397,1e-05,2.08305]
[1776569492146,47.88,75532.55,51.8,0.01395,1e-05,2.0801]
[1776569497182,47.88,75532.1,51.8,0.01395,1e-05,2.07961]
[1776569502217,47.88,75533.32,51.8,0.01397,1e-05,2.0819]
[1776569507252,47.88,75533.91,51.8,0.01398,1e-05,2.08312]
[1776569517322,47.89,75533.88,51.8,0.01398,1e-05,2.08353]
[1776569522377,47.89,75535.23,51.8,0.014,1e-05,2.08596]
[1776569522961,47.89,75548.73,51.8,0.01417,1e-05,2.10858]
[1776569528399,47.89,75559.64,51.8,0.01431,1e-05,2.12686]
[1776569533435,47.89,75560.29,51.8,0.01432,1e-05,2.12785]
[1776569537463,47.89,75577.05,51.8,0.01454,1e-05,2.1562]
[1776569541251,47.88,75570.51,51.8,0.01445,1e-05,2.14488]
[1776569542722,47.88,75570.5,51.8,0.01445,1e-05,2.14481]
[1776569543751,47.88,75569.93,51.8,0.01444,1e-05,2.14375]
[1776569549203,47.88,75563.96,51.8,0.01436,1e-05,2.13352]
[1776569550241,47.88,75564.0,51.8,0.01436,1e-05,2.13355]
[1776569550861,47.88,75563.72,51.8,0.01436,1e-05,2.13306]
[1776569553206,47.88,75563.72,51.8,0.01436,1e-05,2.13304]
[1776569559617,47.88,75563.56,51.8,0.01434,1e-05,2.13067]
[1776569564652,47.88,75563.55,51.8,0.01434,1e-05,2.13059]
[1776569565143,47.88,75563.55,51.8,0.01434,1e-05,2.13059]
[1776569570694,47.88,75556.67,51.8,0.01425,1e-05,2.119]
[1776569578541,47.88,75555.36,51.8,0.01424,1e-05,2.11683]
[1776569581771,47.88,75571.74,51.8,0.01445,1e-05,2.14461]
[1776569586806,47.88,75574.44,51.8,0.01448,1e-05,2.149]
[1776569592849,47.88,75574.85,51.8,0.01449,1e-05,2.14949]
[1776569598890,47.88,75575.42,51.8,0.01449,1e-05,2.15027]
[1776569603924,47.88,75575.52,51.8,0.01449,1e-05,2.15032]
[1776569608960,47.88,75584.77,51.8,0.01462,1e-05,2.166]
[1776569613995,47.88,75585.05,51.8,0.0146,1e-05,2.16422]
[1776569619035,47.88,75585.33,51.8,0.01461,1e-05,2.16443]
[1776569630111,47.87,75585.5,51.8,0.0146,1e-05,2.16406]
[1776569635147,47.87,75574.67,51.8,0.01446,1e-05,2.14535]
[1776569641189,47.87,75574.3,51.8,0.01445,1e-05,2.14451]
[1776569646224,47.87,75572.87,51.8,0.01443,1e-05,2.14191]
[1776569652266,47.87,75574.51,51.8,0.01445,1e-05,2.14449]
[1776569657303,47.87,75581.57,51.8,0.01454,1e-05,2.15632]
[1776569662339,47.87,75587.89,51.8,0.01462,1e-05,2.1668]
[1776569667545,47.87,75588.74,51.8,0.01463,1e-05,2.16793]
[1776569673416,47.86,75583.54,51.8,0.01455,1e-05,2.15648]
[1776569678453,47.86,75583.06,51.8,0.01454,1e-05,2.15533]
[1776569683488,47.86,75583.04,51.8,0.01453,1e-05,2.15496]
[1776569688791,47.86,75582.93,51.8,0.01453,1e-05,2.15458]
[1776569694567,47.86,75582.01,51.8,0.01452,1e-05,2.15248]
[1776569700609,47.86,75581.52,51.8,0.01451,1e-05,2.15128]
[1776569705644,47.85,75587.06,51.8,0.01458,1e-05,2.16044]
[1776569710679,47.85,75587.98,51.8,0.01459,1e-05,2.16163]
[1776569715714,47.85,75589.53,51.8,0.0146,1e-05,2.16389]
[1776569721756,47.85,75590.38,51.8,0.01461,1e-05,2.16486]
[1776569726791,47.85,75594.52,51.8,0.01466,1e-05,2.17154]
[1776569731826,47.84,75593.9,51.8,0.01464,1e-05,2.16793]
[1776569736861,47.84,75592.67,51.8,0.01462,1e-05,2.16542]
[1776569744916,47.84,75591.06,51.8,0.01459,1e-05,2.16211]
[1776569749952,47.84,75589.87,51.8,0.01457,1e-05,2.15975]
[1776569754987,47.84,75590.28,51.8,0.01458,1e-05,2.16015]
[1776569761028,47.83,75595.12,51.8,0.01464,1e-05,2.16807]
[1776569761153,47.83,75595.12,51.8,0.01464,1e-05,2.16807]
[1776569764095,47.83,75600.89,51.8,0.01471,1e-05,2.17784]
[1776569770093,47.83,75602.54,51.8,0.01473,1e-05,2.18005]
[1776569776135,47.83,75602.23,51.8,0.01472,1e-05,2.17899]
[1776569777300,47.83,75602.23,51.8,0.01472,1e-05,2.17899]
[1776569777953,47.83,75602.23,51.8,0.01472,1e-05,2.17899]
[1776569779955,47.83,75604.07,51.8,0.01474,1e-05,2.182]
[1776569784355,47.83,75611.23,51.8,0.01484,1e-05,2.19394]
[1776569790233,47.82,75612.93,51.8,0.01485,1e-05,2.19613]
[1776569796274,47.82,75612.8,51.8,0.01483,1e-05,2.19325]
[1776569802317,47.82,75613.48,51.8,0.01484,1e-05,2.19383]
[1776569807352,47.81,75613.58,51.8,0.01484,1e-05,2.19351]
[1776569812520,47.81,75613.99,51.8,0.01484,1e-05,2.19384]
[1776569818428,47.81,75614.63,51.8,0.01484,1e-05,2.19428]
[1776569824471,47.81,75615.75,51.8,0.01485,1e-05,2.19566]
[1776569829506,47.81,75615.07,51.8,0.01484,1e-05,2.19401]
[1776569835548,47.8,75628.56,51.8,0.01502,1e-05,2.21678]
[1776569838173,47.8,75639.17,51.8,0.01516,1e-05,2.23513]
[1776569840171,47.8,75643.81,51.8,0.01522,1e-05,2.24295]
[1776569844472,47.8,75638.4,51.8,0.01514,1e-05,2.23271]
[1776569849646,47.79,75633.26,51.8,0.01506,1e-05,2.22279]
[1776569854681,47.79,75632.15,51.8,0.01503,1e-05,2.21809]
[1776569859715,47.79,75631.38,51.8,0.01501,1e-05,2.21608]
[1776569864751,47.78,75629.85,51.8,0.01499,1e-05,2.21275]
[1776569873817,47.78,75630.0,51.8,0.01498,1e-05,2.21188]
[1776569878851,47.78,75629.63,51.8,0.01497,1e-05,2.21061]
[1776569889929,47.77,75629.09,51.8,0.01495,1e-05,2.20834]
[1776569894964,47.77,75629.36,51.8,0.01495,1e-05,2.20821]
[1776569903020,47.76,75629.22,51.8,0.01494,1e-05,2.20689]
[1776569908055,47.76,75629.14,51.8,0.01493,1e-05,2.20616]
[1776569913090,47.76,75621.8,51.8,0.01482,1e-05,2.19081]
[1776569918125,47.75,75621.65,51.8,0.01481,1e-05,2.19008]
[1776569923197,47.75,75621.0,51.8,0.0148,1e-05,2.18857]
[1776569933230,47.75,75620.93,51.8,0.01479,1e-05,2.18742]
[1776569942412,47.75,75621.0,51.8,0.01479,1e-05,2.18716]
[1776569948327,47.74,75599.48,51.8,0.0145,1e-05,2.14937]
[1776569953373,47.74,75600.75,51.8,0.01451,1e-05,2.15138]
[1776569958407,47.74,75602.05,51.8,0.01453,1e-05,2.15346]
[1776569963443,47.74,75605.08,51.8,0.01457,1e-05,2.15846]
[1776569969486,47.74,75605.64,51.8,0.01457,1e-05,2.15916]
[1776569974520,47.74,75605.67,51.8,0.01456,1e-05,2.15698]
[1776569980562,47.74,75605.67,51.8,0.01456,1e-05,2.15673]
[1776569986604,47.74,75605.34,51.8,0.01455,1e-05,2.15591]
[1776569989344,47.74,75605.34,51.8,0.01455,1e-05,2.15591]
[1776570002721,47.73,75605.56,51.8,0.01455,1e-05,2.15563]
[1776570007756,47.73,75598.29,51.8,0.01445,1e-05,2.14305]
[1776570014646,47.73,75597.51,51.8,0.01444,1e-05,2.14164]
[1776570019841,47.73,75596.76,51.8,0.01443,1e-05,2.14023]
[1776570025883,47.73,75597.17,51.8,0.01443,1e-05,2.14084]
[1776570028056,47.73,75597.17,51.8,0.01443,1e-05,2.14084]
[1776570043002,47.73,75596.99,51.8,0.01442,1e-05,2.13842]
[1776570052078,47.73,75603.71,51.8,0.01451,1e-05,2.14992]
[1776570057113,47.73,75606.76,51.8,0.01455,1e-05,2.15504]
[1776570062148,47.73,75617.33,51.8,0.01469,1e-05,2.17308]
[1776570067184,47.73,75623.3,51.8,0.01476,1e-05,2.18302]
[1776570073225,47.73,75620.87,51.8,0.01473,1e-05,2.17842]
[1776570078260,47.72,75621.06,51.8,0.01473,1e-05,2.17845]
[1776570083295,47.72,75619.7,51.8,0.01471,1e-05,2.17581]
[1776570088329,47.72,75612.94,51.8,0.01461,1e-05,2.16394]
[1776570095378,47.72,75610.4,51.8,0.01457,1e-05,2.15736]
[1776570100566,47.72,75609.69,51.8,0.01456,1e-05,2.15603]
[1776570106456,47.72,75607.36,51.8,0.01452,1e-05,2.1519]
[1776570112498,47.72,75607.54,51.8,0.01453,1e-05,2.1521]
[1776570117536,47.72,75607.43,51.8,0.01452,1e-05,2.15182]
[1776570131634,47.72,75607.47,51.8,0.01452,1e-05,2.15167]
[1776570136669,47.72,75603.8,51.8,0.01447,1e-05,2.14535]
[1776570142710,47.72,75605.03,51.8,0.01449,1e-05,2.14743]
[1776570151774,47.72,75605.0,51.8,0.01448,1e-05,2.14533]
[1776570157359,47.72,75604.13,51.8,0.01446,1e-05,2.14382]
[1776570163858,47.72,75603.67,51.8,0.01446,1e-05,2.14302]
[1776570167495,47.72,75603.77,51.8,0.01446,1e-05,2.14318]
[1776570173929,47.72,75603.77,51.8,0.01446,1e-05,2.14316]
[1776570179978,47.72,75604.41,51.8,0.01447,1e-05,2.14422]
[1776570186020,47.72,75607.65,51.8,0.01451,1e-05,2.14969]
[1776570193070,47.72,75607.69,51.8,0.01451,1e-05,2.14966]
[1776570198105,47.72,75607.43,51.8,0.01451,1e-05,2.14916]
[1776570206161,47.72,75607.35,51.8,0.0145,1e-05,2.14893]
[1776570212203,47.72,75607.21,51.8,0.01449,1e-05,2.14663]
[1776570217238,47.72,75607.18,51.8,0.01449,1e-05,2.14655]
[1776570222273,47.72,75613.62,51.8,0.01457,1e-05,2.15756]
[1776570227308,47.71,75614.96,51.8,0.01459,1e-05,2.15975]
[1776570232343,47.71,75617.61,51.8,0.01462,1e-05,2.16415]
[1776570237378,47.71,75618.32,51.8,0.01463,1e-05,2.16525]
[1776570242413,47.71,75628.74,51.8,0.01477,1e-05,2.18315]
[1776570247448,47.71,75640.54,51.8,0.01493,1e-05,2.2033]
[1776570252484,47.71,75640.88,51.8,0.01493,1e-05,2.20345]
[1776570257519,47.71,75640.9,51.8,0.01492,1e-05,2.20305]
[1776570262554,47.71,75641.34,51.8,0.01493,1e-05,2.20339]
[1776570267589,47.7,75635.28,51.8,0.01484,1e-05,2.19245]
[1776570272624,47.7,75634.59,51.8,0.01482,1e-05,2.18889]
[1776570277659,47.7,75634.33,51.8,0.01481,1e-05,2.18813]
[1776570282693,47.7,75629.98,51.8,0.01475,1e-05,2.18031]
[1776570287729,47.7,75629.21,51.8,0.01474,1e-05,2.17872]
[1776570292764,47.7,75629.0,51.8,0.01473,1e-05,2.17809]
[1776570297801,47.7,75634.3,51.8,0.0148,1e-05,2.18701]
[1776570302836,47.69,75642.11,51.8,0.0149,1e-05,2.20022]
[1776570307871,47.69,75641.31,51.8,0.01489,1e-05,2.19836]
[1776570314920,47.69,75642.36,51.8,0.0149,1e-05,2.19957]
[1776570319955,47.69,75642.53,51.8,0.0149,1e-05,2.19943]
[1776570324989,47.69,75640.12,51.8,0.01486,1e-05,2.19479]
[1776570330027,47.68,75639.67,51.8,0.01485,1e-05,2.19363]
[1776570335062,47.68,75639.71,51.8,0.01484,1e-05,2.19131]
[1776570345132,47.68,75639.71,51.8,0.01483,1e-05,2.19062]
[1776570350167,47.68,75639.63,51.8,0.01483,1e-05,2.19014]
[1776570355202,47.68,75639.58,51.8,0.01482,1e-05,2.18972]
[1776570361244,47.67,75639.37,51.8,0.01482,1e-05,2.18896]
[1776570368294,47.67,75638.24,51.8,0.0148,1e-05,2.18655]
[1776570373329,47.67,75643.95,51.8,0.01487,1e-05,2.19619]
[1776570378363,47.67,75644.61,51.8,0.01488,1e-05,2.19695]
[1776570383399,47.67,75644.97,51.8,0.01488,1e-05,2.19719]
[1776570388434,47.67,75644.91,51.8,0.01488,1e-05,2.1967]
[1776570393469,47.66,75648.48,51.8,0.01491,1e-05,2.20051]
[1776570398504,47.66,75648.32,51.8,0.01491,1e-05,2.19983]
[1776570403539,47.66,75646.23,51.8,0.01487,1e-05,2.19573]
[1776570408574,47.66,75647.09,51.8,0.01488,1e-05,2.19688]
[1776570413609,47.66,75640.0,51.8,0.01478,1e-05,2.18423]
[1776570418644,47.66,75644.93,51.8,0.01485,1e-05,2.19251]
[1776570425792,47.65,75648.04,51.8,0.01489,1e-05,2.19766]
[1776570431745,47.65,75645.06,51.8,0.01484,1e-05,2.19183]
[1776570437791,47.65,75639.75,51.8,0.01477,1e-05,2.18229]
[1776570439467,47.65,75639.75,51.8,0.01477,1e-05,2.18229]
[1776570444841,47.65,75637.75,51.8,0.01474,1e-05,2.17851]
[1776570452897,47.65,75638.57,51.8,0.01474,1e-05,2.17757]
[1776570457931,47.65,75638.53,51.8,0.01473,1e-05,2.17729]
[1776570462967,47.65,75642.18,51.8,0.01478,1e-05,2.18341]
[1776570468003,47.64,75644.21,51.8,0.01481,1e-05,2.18666]
[1776570468811,47.64,75644.21,51.8,0.01481,1e-05,2.18666]
[1776570474044,47.64,75649.24,51.8,0.01487,1e-05,2.19504]
[1776570477376,47.64,75650.05,51.8,0.01488,1e-05,2.19631]
[1776570483107,47.64,75649.79,51.8,0.01487,1e-05,2.19536]
[1776570488781,47.64,75649.65,51.8,0.01487,1e-05,2.19485]
[1776570494184,47.64,75649.65,51.8,0.01487,1e-05,2.1944]
[1776570496650,47.64,75649.65,51.8,0.01487,1e-05,2.1944]
[1776570503247,47.63,75638.13,51.8,0.01471,1e-05,2.174]
[1776570509289,47.63,75638.29,51.8,0.01471,1e-05,2.1741]
[1776570514325,47.63,75638.15,51.8,0.01469,1e-05,2.17167]
[1776570516795,47.63,75638.15,51.8,0.01469,1e-05,2.17167]
[1776570526408,47.63,75638.9,51.8,0.0147,1e-05,2.17259]
[1776570531594,47.63,75642.0,51.8,0.01474,1e-05,2.17779]
[1776570533024,47.63,75642.24,51.8,0.01474,1e-05,2.17817]
[1776570538493,47.63,75643.26,51.8,0.01475,1e-05,2.17961]
[1776570541073,47.63,75643.2,51.8,0.01475,1e-05,2.17945]
[1776570546549,47.63,75644.15,51.8,0.01476,1e-05,2.18074]
[1776570552592,47.63,75644.12,51.8,0.01476,1e-05,2.18037]
[1776570557626,47.62,75643.51,51.8,0.01475,1e-05,2.17905]
[1776570563669,47.62,75643.66,51.8,0.01475,1e-05,2.17901]
[1776570568808,47.62,75649.4,51.8,0.01482,1e-05,2.18877]
[1776570574747,47.62,75653.33,51.8,0.01486,1e-05,2.19304]
[1776570579782,47.62,75653.31,51.8,0.01486,1e-05,2.19266]
[1776570584817,47.62,75656.57,51.8,0.0149,1e-05,2.198]
[1776570589852,47.61,75656.66,51.8,0.0149,1e-05,2.19778]
[1776570594886,47.61,75658.05,51.8,0.01491,1e-05,2.19981]
[1776570599922,47.61,75658.52,51.8,0.01491,1e-05,2.20022]
[1776570606972,47.61,75658.53,51.8,0.01491,1e-05,2.19966]
[1776570612009,47.61,75658.49,51.8,0.01491,1e-05,2.19918]
[1776570616777,47.61,75658.72,51.8,0.01491,1e-05,2.19934]
[1776570622079,47.6,75660.43,51.8,0.01493,1e-05,2.20176]
[1776570627113,47.6,75661.0,51.8,0.01493,1e-05,2.20235]
[1776570633155,47.6,75663.31,51.8,0.01494,1e-05,2.20387]
[1776570639198,47.6,75663.38,51.8,0.01494,1e-05,2.20349]
[1776570645242,47.59,75663.67,51.8,0.01494,1e-05,2.20366]
[1776570651282,47.59,75664.5,51.8,0.01495,1e-05,2.20437]
[1776570656317,47.59,75664.89,51.8,0.01495,1e-05,2.20457]
[1776570665381,47.58,75668.75,51.8,0.01499,1e-05,2.21034]
[1776570671427,47.58,75668.96,51.8,0.01499,1e-05,2.20998]
[1776570677476,47.58,75670.94,51.8,0.01501,1e-05,2.21272]
[1776570682511,47.58,75659.13,51.8,0.01485,1e-05,2.19144]
[1776570685007,47.57,75658.05,51.8,0.01483,1e-05,2.18937]
[1776570690566,47.57,75646.97,51.8,0.01468,1e-05,2.1697]
[1776570695602,47.57,75646.8,51.8,0.01466,1e-05,2.16712]
[1776570700637,47.57,75650.5,51.8,0.01471,1e-05,2.17329]
[1776570705672,47.57,75651.76,51.8,0.01472,1e-05,2.17518]
[1776570712721,47.57,75650.56,51.8,0.01471,1e-05,2.17272]
[1776570718763,47.57,75648.65,51.8,0.01468,1e-05,2.16911]
[1776570722791,47.57,75634.22,51.8,0.01448,1e-05,2.14409]
[1776570727827,47.57,75636.69,51.8,0.01452,1e-05,2.14832]
[1776570732862,47.57,75634.42,51.8,0.01449,1e-05,2.14441]
[1776570737897,47.57,75632.75,51.8,0.01446,1e-05,2.14154]
[1776570742936,47.57,75633.34,51.8,0.01447,1e-05,2.14256]
[1776570747969,47.57,75642.57,51.8,0.01459,1e-05,2.15839]
[1776570754011,47.56,75642.37,51.8,0.01458,1e-05,2.15588]
[1776570760054,47.56,75636.11,51.8,0.01449,1e-05,2.14509]
[1776570765090,47.56,75635.28,51.8,0.01448,1e-05,2.14367]
[1776570770125,47.56,75634.36,51.8,0.01447,1e-05,2.14211]
[1776570776168,47.56,75631.11,51.8,0.01443,1e-05,2.13656]
[1776570781203,47.56,75627.26,51.8,0.01438,1e-05,2.13007]
[1776570786238,47.57,75631.71,51.8,0.01444,1e-05,2.13774]
[1776570791273,47.57,75632.79,51.8,0.01445,1e-05,2.1396]
[1776570798322,47.57,75635.14,51.8,0.01448,1e-05,2.1436]
[1776570804368,47.56,75632.65,51.8,0.01445,1e-05,2.13931]
[1776570809403,47.56,75633.42,51.8,0.01446,1e-05,2.14063]
[1776570814438,47.56,75633.87,51.8,0.01445,1e-05,2.1394]
[1776570821486,47.56,75633.87,51.8,0.01445,1e-05,2.1394]
[1776570826521,47.56,75634.12,51.8,0.01446,1e-05,2.13982]
[1776570832564,47.56,75637.59,51.8,0.0145,1e-05,2.14578]
[1776570837600,47.56,75639.93,51.8,0.01453,1e-05,2.14974]
[1776570842635,47.56,75639.74,51.8,0.01453,1e-05,2.14934]
[1776570847670,47.56,75640.84,51.8,0.01454,1e-05,2.15117]
[1776570852704,47.56,75642.18,51.8,0.01456,1e-05,2.15341]
[1776570857740,47.56,75642.82,51.8,0.01457,1e-05,2.15445]
[1776570862775,47.56,75643.37,51.8,0.01458,1e-05,2.15535]
[1776570867810,47.56,75643.15,51.8,0.01457,1e-05,2.15493]
[1776570873852,47.56,75644.6,51.8,0.01458,1e-05,2.15538]
[1776570878887,47.56,75646.58,51.8,0.0146,1e-05,2.15877]
[1776570883922,47.56,75645.97,51.8,0.0146,1e-05,2.15769]
[1776570888957,47.56,75646.7,51.8,0.01461,1e-05,2.15893]
[1776570893991,47.56,75647.88,51.8,0.01462,1e-05,2.16095]
[1776570895620,47.56,75649.54,51.8,0.01464,1e-05,2.16382]
[1776570896283,47.56,75649.49,51.8,0.01464,1e-05,2.16373]
[1776570902048,47.56,75650.77,51.8,0.01466,1e-05,2.16588]
[1776570907083,47.56,75652.6,51.8,0.01468,1e-05,2.16901]
[1776570912118,47.56,75651.95,51.8,0.01467,1e-05,2.16784]
[1776570918160,47.56,75652.53,51.8,0.01468,1e-05,2.1688]
[1776570924201,47.56,75652.14,51.8,0.01468,1e-05,2.1681]
[1776570929237,47.56,75642.72,51.8,0.01455,1e-05,2.15188]
[1776570935296,47.56,75642.3,51.8,0.01453,1e-05,2.14925]
[1776570941320,47.56,75642.11,51.8,0.01453,1e-05,2.1491]
[1776570952397,47.57,75632.7,51.8,0.01441,1e-05,2.13343]
[1776570957432,47.57,75633.05,51.8,0.01442,1e-05,2.1342]
[1776570962468,47.57,75632.97,51.8,0.01442,1e-05,2.13421]
[1776570975670,47.57,75632.6,51.8,0.01441,1e-05,2.13368]
[1776570985135,47.57,75632.6,51.8,0.01442,1e-05,2.13401]
[1776570990663,47.57,75632.6,51.8,0.01442,1e-05,2.13419]
[1776570995700,47.57,75634.73,51.8,0.01443,1e-05,2.13588]
[1776571001742,47.57,75634.56,51.8,0.01443,1e-05,2.13564]
[1776571003626,47.57,75626.85,51.8,0.01433,1e-05,2.12248]
[1776571008791,47.57,75620.05,51.8,0.01424,1e-05,2.11118]
[1776571014833,47.57,75620.6,51.8,0.01425,1e-05,2.11234]
[1776571019868,47.57,75621.52,51.8,0.01426,1e-05,2.11406]
[1776571025910,47.57,75623.35,51.8,0.01429,1e-05,2.11731]
[1776571030945,47.57,75623.96,51.8,0.0143,1e-05,2.11843]
[1776571036986,47.57,75623.93,51.8,0.0143,1e-05,2.11847]
[1776571042023,47.57,75623.69,51.8,0.0143,1e-05,2.11812]
[1776571048064,47.57,75623.61,51.8,0.0143,1e-05,2.11806]
[1776571051094,47.58,75606.34,51.8,0.01406,1e-05,2.08692]
[1776571052237,47.58,75606.34,51.8,0.01406,1e-05,2.08692]
[1776571058026,47.58,75594.7,51.8,0.01391,1e-05,2.06786]
[1776571058034,47.58,75594.7,51.8,0.01391,1e-05,2.06786]
[1776571058144,47.58,75578.09,51.8,0.0137,1e-05,2.04038]
[1776571060160,47.58,75561.0,51.8,0.01349,1e-05,2.01256]
[1776571065195,47.58,75554.4,51.8,0.01341,1e-05,2.00279]
[1776571066862,47.58,75554.2,51.8,0.01341,1e-05,2.00267]
[1776571072244,47.59,75554.24,51.8,0.01342,1e-05,2.0042]
[1776571077278,47.63,75556.51,51.8,0.01351,1e-05,2.01578]
[1776571083324,47.64,75555.92,51.8,0.01352,1e-05,2.01682]
[1776571083404,47.64,75555.92,51.8,0.01352,1e-05,2.01682]
[1776571083425,47.64,75555.92,51.8,0.01353,1e-05,2.01755]
[1776571089363,47.66,75556.13,51.8,0.01356,1e-05,2.02194]
[1776571099434,47.69,75556.1,51.8,0.01361,1e-05,2.02852]
[1776571104469,47.71,75550.66,51.8,0.01357,1e-05,2.02292]
[1776571109504,47.72,75550.88,51.8,0.0136,1e-05,2.02658]
[1776571114539,47.74,75549.86,51.8,0.0136,1e-05,2.02624]
[1776571120582,47.76,75548.72,51.8,0.01362,1e-05,2.02826]
[1776571124918,47.77,75548.33,51.8,0.01363,1e-05,2.02955]
[1776571126033,47.77,75548.33,51.8,0.01363,1e-05,2.03019]
[1776571130495,47.78,75547.95,51.8,0.01365,1e-05,2.03212]
[1776571131750,47.79,75547.37,51.8,0.01365,1e-05,2.03243]
[1776571137701,47.81,75547.95,51.8,0.01369,1e-05,2.03777]
[1776571142736,47.82,75547.14,51.8,0.0137,1e-05,2.03952]
[1776571147771,47.84,75546.26,51.8,0.01372,1e-05,2.04115]
[1776571152806,47.85,75546.34,51.8,0.01374,1e-05,2.04433]
[1776571160862,47.88,75546.48,51.8,0.01378,1e-05,2.0494]
[1776571165897,47.89,75547.39,51.8,0.01382,1e-05,2.05391]
[1776571171816,47.9,75547.79,51.8,0.01384,1e-05,2.05696]
[1776571176974,47.92,75553.8,51.8,0.01394,1e-05,2.0691]
[1776571182009,47.93,75554.31,51.8,0.01396,1e-05,2.07281]
[1776571187044,47.95,75554.27,51.8,0.01399,1e-05,2.07558]
[1776571192240,47.96,75553.95,51.8,0.01399,1e-05,2.07674]
[1776571198121,47.98,75551.52,51.8,0.014,1e-05,2.07716]
[1776571203156,47.99,75551.37,51.8,0.01402,1e-05,2.07968]
[1776571208190,48.0,75558.18,51.8,0.01413,1e-05,2.09373]
[1776571208567,48.0,75558.18,51.8,0.01413,1e-05,2.09373]
[1776571214235,48.02,75558.22,51.8,0.01415,1e-05,2.09695]
[1776571219269,48.03,75566.77,51.8,0.01428,1e-05,2.11389]
[1776571224305,48.04,75568.08,51.8,0.01432,1e-05,2.11857]
[1776571229340,48.05,75568.46,51.8,0.01434,1e-05,2.12167]
[1776571234375,48.06,75566.42,51.8,0.01432,1e-05,2.1187]
[1776571239410,48.08,75567.46,51.8,0.01436,1e-05,2.12342]
[1776571244445,48.09,75567.35,51.8,0.01438,1e-05,2.12569]
[1776571249480,48.1,75572.51,51.8,0.01446,1e-05,2.13684]
[1776571254514,48.11,75572.6,51.8,0.01448,1e-05,2.13936]
[1776571259550,48.12,75580.41,51.8,0.01461,1e-05,2.15494]
[1776571259590,48.12,75580.41,51.8,0.01461,1e-05,2.15494]
[1776571265592,48.13,75588.37,51.8,0.01473,1e-05,2.17113]
[1776571271640,48.14,75588.83,51.8,0.01476,1e-05,2.17439]
[1776571276673,48.15,75588.2,51.8,0.01476,1e-05,2.17537]
[1776571281708,48.16,75588.04,51.8,0.01478,1e-05,2.17715]
[1776571286745,48.17,75585.44,51.8,0.01476,1e-05,2.17473]
[1776571291781,48.18,75584.92,51.8,0.01476,1e-05,2.17386]
[1776571296819,48.19,75585.45,51.8,0.01478,1e-05,2.17683]
[1776571301562,48.2,75585.16,51.8,0.01479,1e-05,2.17755]
[1776571301611,48.2,75585.18,51.8,0.01479,1e-05,2.1784]
[1776571306888,48.2,75586.02,51.8,0.0148,1e-05,2.1793]
[1776571311924,48.2,75593.08,51.8,0.01489,1e-05,2.19086]
[1776571316958,48.19,75591.37,51.8,0.01486,1e-05,2.1873]
[1776571321994,48.19,75593.95,51.8,0.01489,1e-05,2.19112]
[1776571327030,48.19,75593.7,51.8,0.01488,1e-05,2.19009]
[1776571332065,48.18,75588.74,51.8,0.01481,1e-05,2.18098]
[1776571338107,48.18,75588.49,51.8,0.0148,1e-05,2.17995]
[1776571345156,48.18,75586.75,51.8,0.01478,1e-05,2.1763]
[1776571350067,48.18,75586.24,51.8,0.01477,1e-05,2.17505]
[1776571355225,48.17,75592.65,51.8,0.01483,1e-05,2.1835]
[1776571360261,48.16,75595.54,51.8,0.01484,1e-05,2.18494]
[1776571360697,48.16,75595.54,51.8,0.01484,1e-05,2.18494]
[1776571366302,48.15,75595.63,51.8,0.01483,1e-05,2.18259]
[1776571371338,48.14,75596.23,51.8,0.01483,1e-05,2.18313]
[1776571371707,48.14,75596.23,51.8,0.01483,1e-05,2.18313]
[1776571377380,48.14,75598.44,51.8,0.01485,1e-05,2.18634]
[1776571377876,48.14,75598.44,51.8,0.01485,1e-05,2.18634]
[1776571383422,48.13,75599.91,51.8,0.01486,1e-05,2.1865]
[1776571384742,48.13,75600.49,51.8,0.01486,1e-05,2.1874]
[1776571390477,48.12,75604.67,51.8,0.01491,1e-05,2.19304]
[1776571395513,48.1,75605.17,51.8,0.01487,1e-05,2.18863]
[1776571400548,48.08,75605.11,51.8,0.01484,1e-05,2.1853]
[1776571400813,48.08,75605.11,51.8,0.01484,1e-05,2.1853]
[1776571406590,48.06,75604.54,51.8,0.01479,1e-05,2.1786]
[1776571408596,48.06,75604.51,51.8,0.01479,1e-05,2.17846]
[1776571413646,48.06,75605.32,51.8,0.01478,1e-05,2.17732]
[1776571418681,48.05,75612.35,51.8,0.01488,1e-05,2.18901]
[1776571423716,48.05,75612.27,51.8,0.01487,1e-05,2.18836]
[1776571428750,48.05,75612.2,51.8,0.01487,1e-05,2.18773]
[1776571431824,48.05,75613.33,51.8,0.01488,1e-05,2.18948]
[1776571437814,48.04,75612.93,51.8,0.01487,1e-05,2.18805]
[1776571443856,48.04,75611.63,51.8,0.01485,1e-05,2.18518]
[1776571445322,48.04,75611.63,51.8,0.01485,1e-05,2.18518]
[1776571451911,48.04,75614.71,51.8,0.01488,1e-05,2.18968]
[1776571456947,48.04,75618.15,51.8,0.01492,1e-05,2.1951]
[1776571461982,48.02,75625.53,51.8,0.015,1e-05,2.20483]
[1776571467017,48.02,75625.89,51.8,0.015,1e-05,2.20476]
[1776571468810,48.02,75625.89,51.8,0.015,1e-05,2.20476]
[1776571471541,48.01,75625.57,51.8,0.01498,1e-05,2.20251]
[1776571474567,48.0,75629.83,51.8,0.015,1e-05,2.20488]
[1776571480108,47.99,75631.04,51.8,0.01501,1e-05,2.20598]
[1776571485143,47.99,75630.84,51.8,0.015,1e-05,2.2049]
[1776571490178,47.99,75629.06,51.8,0.01497,1e-05,2.2011]
[1776571495382,47.98,75627.95,51.8,0.01495,1e-05,2.19865]
[1776571497086,47.98,75630.49,51.8,0.01498,1e-05,2.20281]
[1776571497813,47.98,75630.49,51.8,0.01498,1e-05,2.20281]
[1776571506294,47.98,75633.87,51.8,0.01502,1e-05,2.20731]
[1776571511329,47.97,75634.45,51.8,0.01502,1e-05,2.2076]
[1776571516367,47.97,75633.84,51.8,0.01501,1e-05,2.20581]
[1776571521405,47.97,75635.85,51.8,0.01503,1e-05,2.20861]
[1776571526773,47.96,75635.92,51.8,0.01503,1e-05,2.2083]
[1776571528989,47.96,75635.96,51.8,0.01502,1e-05,2.20781]
[1776571534495,47.96,75637.59,51.8,0.01502,1e-05,2.20779]
[1776571539530,47.96,75637.91,51.8,0.01502,1e-05,2.20769]
[1776571544565,47.95,75637.15,51.8,0.01501,1e-05,2.20572]
[1776571546192,47.95,75637.15,51.8,0.01501,1e-05,2.20572]
[1776571551625,47.95,75644.36,51.8,0.0151,1e-05,2.21739]
[1776571556660,47.95,75645.45,51.8,0.01511,1e-05,2.21859]
[1776571561695,47.94,75645.83,51.8,0.01511,1e-05,2.21857]
[1776571566730,47.94,75646.4,51.8,0.01511,1e-05,2.21876]
[1776571572772,47.93,75646.42,51.8,0.0151,1e-05,2.21802]
[1776571580828,47.93,75648.35,51.8,0.01512,1e-05,2.22037]
[1776571585864,47.93,75648.03,51.8,0.01511,1e-05,2.21919]
[1776571591906,47.92,75648.07,51.8,0.01509,1e-05,2.21646]
[1776571592637,47.92,75648.07,51.8,0.01509,1e-05,2.21646]
[1776571597948,47.92,75648.07,51.8,0.01509,1e-05,2.21577]
[1776571602983,47.92,75649.17,51.8,0.0151,1e-05,2.21712]
[1776571604850,47.92,75649.17,51.8,0.0151,1e-05,2.21712]
[1776571612051,47.91,75649.4,51.8,0.01509,1e-05,2.21649]
[1776571613655,47.91,75649.4,51.8,0.01509,1e-05,2.21649]
[1776571620109,47.91,75649.75,51.8,0.01509,1e-05,2.21621]
[1776571625144,47.91,75657.35,51.8,0.01519,1e-05,2.229]
[1776571630179,47.9,75669.78,51.8,0.01536,1e-05,2.25015]
[1776571635215,47.9,75661.96,51.8,0.01524,1e-05,2.23556]
[1776571640251,47.9,75662.05,51.8,0.01524,1e-05,2.23502]
[1776571646293,47.89,75661.75,51.8,0.01523,1e-05,2.23369]
[1776571652336,47.89,75661.92,51.8,0.01521,1e-05,2.23114]
[1776571657372,47.89,75661.39,51.8,0.0152,1e-05,2.22959]
[1776571663414,47.88,75660.56,51.8,0.01518,1e-05,2.22742]
[1776571669456,47.88,75661.67,51.8,0.01519,1e-05,2.22869]
[1776571674491,47.88,75661.71,51.8,0.01519,1e-05,2.22818]
[1776571685567,47.87,75661.54,51.8,0.01517,1e-05,2.22666]
[1776571690819,47.87,75661.92,51.8,0.01518,1e-05,2.22689]
[1776571696645,47.87,75662.08,51.8,0.01517,1e-05,2.22643]
[1776571701682,47.86,75662.08,51.8,0.01517,1e-05,2.22591]
[1776571706717,47.86,75665.82,51.8,0.01521,1e-05,2.23197]
[1776571712771,47.86,75666.57,51.8,0.01521,1e-05,2.23055]
[1776571717806,47.86,75667.09,51.8,0.01521,1e-05,2.23093]
[1776571722841,47.85,75665.88,51.8,0.01519,1e-05,2.22825]
[1776571725746,47.85,75666.37,51.8,0.01519,1e-05,2.2289]
[1776571730897,47.85,75666.02,51.8,0.01518,1e-05,2.22763]
[1776571735951,47.85,75666.08,51.8,0.01518,1e-05,2.22719]
[1776571740986,47.85,75668.58,51.8,0.01521,1e-05,2.23094]
[1776571746021,47.84,75664.38,51.8,0.01515,1e-05,2.22301]
[1776571751056,47.84,75661.83,51.8,0.01511,1e-05,2.218]
[1776571756091,47.84,75661.96,51.8,0.01511,1e-05,2.21774]
[1776571761126,47.84,75661.88,51.8,0.0151,1e-05,2.21713]
[1776571765813,47.83,75662.85,51.8,0.01511,1e-05,2.21855]
[1776571771371,47.83,75663.04,51.8,0.01511,1e-05,2.21869]
[1776571780173,47.83,75663.11,51.8,0.01509,1e-05,2.21584]
[1776571785293,47.83,75647.79,51.8,0.01488,1e-05,2.18834]
[1776571790328,47.83,75645.39,51.8,0.01484,1e-05,2.18399]
[1776571794158,47.83,75644.65,51.8,0.01483,1e-05,2.18259]
[1776571799393,47.82,75644.96,51.8,0.01484,1e-05,2.18286]
[1776571804427,47.82,75645.54,51.8,0.01484,1e-05,2.18361]
[1776571807954,47.82,75645.54,51.8,0.01484,1e-05,2.18361]
[1776571808991,47.82,75645.54,51.8,0.01484,1e-05,2.18339]
[1776571812484,47.82,75660.06,51.8,0.01503,1e-05,2.20845]
[1776571817519,47.82,75673.11,51.8,0.01521,1e-05,2.23077]
[1776571822554,47.81,75672.0,51.8,0.01519,1e-05,2.22809]
[1776571827588,47.81,75672.7,51.8,0.01519,1e-05,2.2286]
[1776571833630,47.81,75686.28,51.8,0.01536,1e-05,2.24949]
[1776571838303,47.8,75683.35,51.8,0.01531,1e-05,2.24358]
[1776571839734,47.8,75683.38,51.8,0.01531,1e-05,2.24346]
[1776571845715,47.8,75668.27,51.8,0.01509,1e-05,2.2157]
[1776571850750,47.79,75668.18,51.8,0.01509,1e-05,2.21493]
[1776571857799,47.79,75668.0,51.8,0.01508,1e-05,2.21375]
[1776571862834,47.79,75676.74,51.8,0.01519,1e-05,2.22846]
[1776571863374,47.79,75676.74,51.8,0.01519,1e-05,2.22846]
[1776571867051,47.79,75685.9,51.8,0.01532,1e-05,2.2442]
[1776571867773,47.78,75692.86,51.8,0.01541,1e-05,2.25619]
[1776571868943,47.78,75694.3,51.8,0.01543,1e-05,2.25875]
[1776571874462,47.78,75697.46,51.8,0.01546,1e-05,2.26317]
[1776571879954,47.77,75707.52,51.8,0.01559,1e-05,2.27987]
[1776571884990,47.77,75710.99,51.8,0.01563,1e-05,2.28485]
[1776571890026,47.76,75716.38,51.8,0.0157,1e-05,2.29327]
[1776571894707,47.76,75714.22,51.8,0.01565,1e-05,2.28623]
[1776571894733,47.76,75714.22,51.8,0.01565,1e-05,2.28623]
[1776571900097,47.72,75723.5,51.8,0.01571,1e-05,2.29409]
[1776571900249,47.72,75723.5,51.8,0.01571,1e-05,2.29409]
[1776571906138,47.69,75729.24,51.8,0.01574,1e-05,2.29782]
[1776571911174,47.65,75731.38,51.8,0.0157,1e-05,2.2932]
[1776571916209,47.65,75732.29,51.8,0.0157,1e-05,2.29357]
[1776571921250,47.64,75734.86,51.8,0.01573,1e-05,2.29719]
[1776571926554,47.62,75736.62,51.8,0.01572,1e-05,2.29671]
[1776571932327,47.61,75737.18,51.8,0.0157,1e-05,2.29357]
[1776571937362,47.6,75736.15,51.8,0.01567,1e-05,2.29042]
[1776571942885,47.59,75749.83,51.8,0.01584,1e-05,2.3118]
[1776571943080,47.59,75749.83,51.8,0.01584,1e-05,2.3118]
[1776571943298,47.57,75750.07,51.8,0.01582,1e-05,2.30934]
[1776571945190,47.56,75756.96,51.8,0.0159,1e-05,2.31906]
[1776571946304,47.53,75752.4,51.8,0.01578,1e-05,2.30476]
[1776571947211,47.53,75752.4,51.8,0.01578,1e-05,2.30476]
[1776571953657,47.48,75755.72,51.8,0.01571,1e-05,2.29528]
[1776571959433,47.47,75760.63,51.8,0.01577,1e-05,2.30245]
[1776571959996,47.47,75760.63,51.8,0.01577,1e-05,2.30245]
[1776571961107,47.46,75760.94,51.8,0.01575,1e-05,2.30043]
[1776571968299,47.45,75760.84,51.8,0.01574,1e-05,2.29872]
[1776571976497,47.44,75761.68,51.8,0.01573,1e-05,2.29773]
[1776571977869,47.44,75761.31,51.8,0.01572,1e-05,2.2968]
[1776571983691,47.43,75767.97,51.8,0.0158,1e-05,2.30719]
[1776571985428,47.42,75769.08,51.8,0.0158,1e-05,2.3066]
[1776571986820,47.41,75769.25,51.8,0.01578,1e-05,2.30431]
[1776571992754,47.4,75768.03,51.8,0.01575,1e-05,2.30032]
[1776571995434,47.4,75767.71,51.8,0.01574,1e-05,2.29925]
[1776572000811,47.39,75768.53,51.8,0.01574,1e-05,2.29929]
[1776572005845,47.38,75769.89,51.8,0.01575,1e-05,2.30053]
[1776572010881,47.38,75770.34,51.8,0.01575,1e-05,2.3001]
[1776572015916,47.37,75772.39,51.8,0.01575,1e-05,2.30046]
[1776572020950,47.37,75771.67,51.8,0.01573,1e-05,2.29789]
[1776572025986,47.35,75769.67,51.8,0.01567,1e-05,2.2907]
[1776572031021,47.35,75769.29,51.8,0.01566,1e-05,2.28883]
[1776572036056,47.34,75769.33,51.8,0.01565,1e-05,2.2877]
[1776572041091,47.34,75769.2,51.8,0.01564,1e-05,2.28627]
[1776572046126,47.33,75771.12,51.8,0.01566,1e-05,2.28857]
[1776572051161,47.33,75770.55,51.8,0.01564,1e-05,2.28632]
[1776572063245,47.31,75767.95,51.8,0.01558,1e-05,2.27877]
[1776572068281,47.31,75768.34,51.8,0.01557,1e-05,2.27811]
[1776572074326,47.3,75767.93,51.8,0.01554,1e-05,2.27394]
[1776572079361,47.3,75766.67,51.8,0.01552,1e-05,2.27058]
[1776572085402,47.29,75765.92,51.8,0.0155,1e-05,2.26796]
[1776572087909,47.29,75759.58,51.8,0.0154,1e-05,2.25611]
[1776572093459,47.29,75739.45,51.8,0.01512,1e-05,2.21918]
[1776572098494,47.28,75737.91,51.8,0.01509,1e-05,2.21585]
[1776572103503,47.28,75738.09,51.8,0.01509,1e-05,2.21571]
[1776572110578,47.28,75735.21,51.8,0.01504,1e-05,2.20974]
[1776572117627,47.27,75735.11,51.8,0.01503,1e-05,2.20885]
[1776572122662,47.27,75735.32,51.8,0.01503,1e-05,2.20872]
[1776572130718,47.27,75735.43,51.8,0.01503,1e-05,2.20813]
[1776572135753,47.27,75729.7,51.8,0.01493,1e-05,2.19548]
[1776572140788,47.26,75730.58,51.8,0.01494,1e-05,2.19665]
[1776572146830,47.26,75730.36,51.8,0.01494,1e-05,2.19582]
[1776572151865,47.26,75730.16,51.8,0.01493,1e-05,2.19511]
[1776572157907,47.26,75730.2,51.8,0.01493,1e-05,2.19477]
[1776572162942,47.26,75739.36,51.8,0.01505,1e-05,2.2106]
[1776572167984,47.26,75749.72,51.8,0.01519,1e-05,2.22847]
[1776572174026,47.25,75739.42,51.8,0.01504,1e-05,2.20951]
[1776572179061,47.25,75739.37,51.8,0.01504,1e-05,2.20893]
[1776572185103,47.25,75741.61,51.8,0.01506,1e-05,2.21229]
[1776572191145,47.24,75744.66,51.8,0.01509,1e-05,2.21499]
[1776572196180,47.24,75759.62,51.8,0.01529,1e-05,2.24109]
[1776572201215,47.24,75758.49,51.8,0.01527,1e-05,2.23832]
[1776572202245,47.24,75758.49,51.8,0.01527,1e-05,2.23832]
[1776572208264,47.23,75757.08,51.8,0.01524,1e-05,2.23481]
[1776572213299,47.23,75759.16,51.8,0.01526,1e-05,2.23785]
[1776572218334,47.23,75760.0,51.8,0.01527,1e-05,2.23865]
[1776572223368,47.22,75759.52,51.8,0.01526,1e-05,2.23708]
[1776572228403,47.22,75765.7,51.8,0.01534,1e-05,2.24748]
[1776572233439,47.22,75766.72,51.8,0.01535,1e-05,2.24841]
[1776572238474,47.21,75767.42,51.8,0.01535,1e-05,2.24892]
[1776572243510,47.21,75767.24,51.8,0.01534,1e-05,2.24783]
[1776572248545,47.21,75767.18,51.8,0.01534,1e-05,2.24694]
[1776572253581,47.2,75767.53,51.8,0.01532,1e-05,2.24472]
[1776572258615,47.2,75768.05,51.8,0.01532,1e-05,2.24489]
[1776572263650,47.2,75768.46,51.8,0.01532,1e-05,2.24485]
[1776572268685,47.19,75773.01,51.8,0.01538,1e-05,2.25222]
[1776572272131,47.19,75765.81,51.8,0.01528,1e-05,2.23896]
[1776572272140,47.19,75765.81,51.8,0.01528,1e-05,2.23896]
[1776572277748,47.19,75766.26,51.8,0.01527,1e-05,2.23877]
[1776572282783,47.18,75779.28,51.8,0.01545,1e-05,2.26149]
[1776572287819,47.18,75778.01,51.8,0.01543,1e-05,2.25831]
[1776572292254,47.18,75765.15,51.8,0.01524,1e-05,2.23473]
[1776572292854,47.18,75779.58,51.8,0.01544,1e-05,2.26055]
[1776572296621,47.18,75794.64,51.8,0.01565,1e-05,2.28715]
[1776572301917,47.17,75809.36,51.8,0.01585,1e-05,2.31294]
[1776572306525,47.17,75800.05,51.8,0.01571,1e-05,2.29482]
[1776572311987,47.16,75783.71,51.8,0.01545,1e-05,2.26146]
[1776572319036,47.15,75781.24,51.8,0.01541,1e-05,2.25582]
[1776572330113,47.14,75768.01,51.8,0.0152,1e-05,2.22908]
[1776572335148,47.14,75768.47,51.8,0.0152,1e-05,2.22919]
[1776572340183,47.13,75767.11,51.8,0.01518,1e-05,2.22617]
[1776572345217,47.13,75764.86,51.8,0.01514,1e-05,2.2216]
[1776572350252,47.13,75763.89,51.8,0.01512,1e-05,2.21931]
[1776572357301,47.13,75764.8,51.8,0.01513,1e-05,2.22013]
[1776572362337,47.12,75764.5,51.8,0.01512,1e-05,2.21902]
[1776572368383,47.12,75764.42,51.8,0.01511,1e-05,2.21817]
[1776572374420,47.12,75763.51,51.8,0.01508,1e-05,2.21381]
[1776572380464,47.11,75763.43,51.8,0.01508,1e-05,2.213]
[1776572388521,47.11,75762.23,51.8,0.01505,1e-05,2.20998]
[1776572396577,47.11,75762.16,51.8,0.01504,1e-05,2.20898]
[1776572403626,47.1,75758.81,51.8,0.01499,1e-05,2.20228]
[1776572407588,47.1,75756.76,51.8,0.01496,1e-05,2.19846]
[1776572412689,47.1,75758.69,51.8,0.01498,1e-05,2.20127]
[1776572417724,47.1,75759.14,51.8,0.01499,1e-05,2.20162]
[1776572422759,47.1,75760.52,51.8,0.015,1e-05,2.20364]
[1776572427795,47.09,75762.06,51.8,0.01502,1e-05,2.20592]
[1776572432830,47.09,75766.05,51.8,0.01506,1e-05,2.21049]
[1776572435915,47.09,75766.05,51.8,0.01506,1e-05,2.21031]
[1776572443762,47.09,75766.27,51.8,0.01506,1e-05,2.21026]
[1776572444616,47.09,75766.01,51.8,0.01505,1e-05,2.20939]
[1776572452353,47.08,75768.02,51.8,0.01507,1e-05,2.21244]
[1776572459011,47.08,75767.71,51.8,0.01506,1e-05,2.21118]
[1776572464048,47.08,75767.68,51.8,0.01506,1e-05,2.21069]
[1776572469083,47.08,75767.33,51.8,0.01505,1e-05,2.20963]
[1776572474118,47.08,75767.26,51.8,0.01505,1e-05,2.20907]
[1776572481179,47.07,75767.51,51.8,0.01504,1e-05,2.20882]
[1776572493265,47.07,75767.74,51.8,0.01503,1e-05,2.20609]
[1776572498301,47.07,75766.29,51.8,0.015,1e-05,2.20311]
[1776572503337,47.06,75765.77,51.8,0.01499,1e-05,2.20181]
[1776572510386,47.06,75765.89,51.8,0.01499,1e-05,2.20151]
[1776572515421,47.06,75767.91,51.8,0.01501,1e-05,2.20469]
[1776572528513,47.06,75768.02,51.8,0.01501,1e-05,2.20376]
[1776572536088,47.05,75768.67,51.8,0.01501,1e-05,2.20463]
[1776572541604,47.05,75768.66,51.8,0.01501,1e-05,2.20366]
[1776572546639,47.05,75775.7,51.8,0.0151,1e-05,2.2157]
[1776572551687,47.05,75780.72,51.8,0.01517,1e-05,2.22429]
[1776572557717,47.04,75776.42,51.8,0.01509,1e-05,2.21359]
[1776572564773,47.04,75773.75,51.8,0.01505,1e-05,2.20854]
[1776572565807,47.04,75773.75,51.8,0.01504,1e-05,2.20819]
[1776572571832,47.04,75768.42,51.8,0.01497,1e-05,2.19817]
[1776572577874,47.03,75766.6,51.8,0.01494,1e-05,2.19455]
[1776572583915,47.03,75766.48,51.8,0.01493,1e-05,2.19395]
[1776572594993,47.03,75766.55,51.8,0.01493,1e-05,2.19337]
[1776572603049,47.03,75766.51,51.8,0.01492,1e-05,2.19279]
[1776572608084,47.03,75766.48,51.8,0.01492,1e-05,2.19242]
[1776572613120,47.02,75766.58,51.8,0.01491,1e-05,2.19023]
[1776572620169,47.02,75766.51,51.8,0.0149,1e-05,2.18969]
[1776572627221,47.02,75766.66,51.8,0.0149,1e-05,2.18954]
[1776572632257,47.02,75769.68,51.8,0.01494,1e-05,2.19459]
[1776572637292,47.02,75769.51,51.8,0.01493,1e-05,2.1939]
[1776572638496,47.02,75769.51,51.8,0.01493,1e-05,2.1939]
[1776572640313,47.02,75750.58,51.8,0.01467,1e-05,2.16044]
[1776572645348,47.02,75746.68,51.8,0.01462,1e-05,2.15363]
[1776572650383,47.02,75752.9,51.8,0.01471,1e-05,2.16455]
[1776572651700,47.02,75752.9,51.8,0.01471,1e-05,2.16455]
[1776572657432,47.02,75754.84,51.8,0.01473,1e-05,2.16787]
[1776572662467,47.02,75753.75,51.8,0.01472,1e-05,2.16589]
[1776572668509,47.02,75753.04,51.8,0.01471,1e-05,2.1646]
[1776572674551,47.02,75753.04,51.8,0.01469,1e-05,2.16255]
[1776572680593,47.02,75752.66,51.8,0.01469,1e-05,2.16188]
[1776572686635,47.02,75749.91,51.8,0.01465,1e-05,2.15711]
[1776572694865,47.02,75749.91,51.8,0.01465,1e-05,2.15711]
[1776572700738,47.02,75749.18,51.8,0.01464,1e-05,2.15598]
[1776572705772,47.02,75751.95,51.8,0.01468,1e-05,2.16086]
[1776572710808,47.02,75752.05,51.8,0.01468,1e-05,2.16105]
[1776572715843,47.02,75752.39,51.8,0.01469,1e-05,2.16167]
[1776572725912,47.02,75754.05,51.8,0.01471,1e-05,2.16462]
[1776572727633,47.02,75754.08,51.8,0.01471,1e-05,2.16468]
[1776572733969,47.02,75754.01,51.8,0.01469,1e-05,2.16251]
[1776572743035,47.02,75750.92,51.8,0.01465,1e-05,2.15711]
[1776572744021,47.02,75750.92,51.8,0.01465,1e-05,2.15711]
[1776572748525,47.02,75744.96,51.8,0.01457,1e-05,2.14681]
[1776572754113,47.02,75739.83,51.8,0.01451,1e-05,2.13813]
[1776572760155,47.02,75740.04,51.8,0.01451,1e-05,2.13877]
[1776572765190,47.02,75744.91,51.8,0.01458,1e-05,2.14745]
[1776572770225,47.02,75740.23,51.8,0.01452,1e-05,2.13951]
[1776572775261,47.02,75738.43,51.8,0.01449,1e-05,2.13664]
[1776572780297,47.02,75731.09,51.8,0.0144,1e-05,2.12424]
[1776572782660,47.03,75731.16,51.8,0.0144,1e-05,2.12443]
[1776572788353,47.03,75735.27,51.8,0.01446,1e-05,2.13207]
[1776572795402,47.03,75735.57,51.8,0.01445,1e-05,2.131]
[1776572800437,47.03,75736.23,51.8,0.01446,1e-05,2.13248]
[1776572805472,47.03,75736.2,51.8,0.01447,1e-05,2.13269]
[1776572806348,47.03,75736.2,51.8,0.01447,1e-05,2.13269]
[1776572812780,47.03,75736.3,51.8,0.01447,1e-05,2.13301]
[1776572818563,47.04,75731.42,51.8,0.01441,1e-05,2.1251]
[1776572824606,47.04,75731.57,51.8,0.01441,1e-05,2.12571]
[1776572832664,47.04,75731.42,51.8,0.01441,1e-05,2.12588]
[1776572838713,47.04,75731.35,51.8,0.01441,1e-05,2.12606]
[1776572842799,47.04,75731.35,51.8,0.01441,1e-05,2.12606]
[1776572850797,47.04,75732.29,51.8,0.01443,1e-05,2.12823]
[1776572853601,47.04,75732.29,51.8,0.01443,1e-05,2.12823]
[1776572858853,47.04,75732.39,51.8,0.01442,1e-05,2.12674]
[1776572864770,47.05,75732.32,51.8,0.01442,1e-05,2.12674]
[1776572866909,47.05,75713.48,51.8,0.01417,1e-05,2.09461]
[1776572871944,47.05,75704.4,51.8,0.01406,1e-05,2.0797]
[1776572876979,47.07,75703.51,51.8,0.01409,1e-05,2.08321]
[1776572884028,47.08,75703.37,51.8,0.0141,1e-05,2.08482]
[1776572890070,47.08,75700.87,51.8,0.01407,1e-05,2.08124]
[1776572896115,47.09,75699.85,51.8,0.01406,1e-05,2.08023]
[1776572902157,47.09,75700.0,51.8,0.01407,1e-05,2.0812]
[1776572908199,47.09,75700.14,51.8,0.01408,1e-05,2.08213]
[1776572913182,47.1,75700.28,51.8,0.01407,1e-05,2.08084]
[1776572914300,47.1,75700.28,51.8,0.01407,1e-05,2.08096]
[1776572916164,47.1,75700.28,51.8,0.01407,1e-05,2.08107]
[1776572926324,47.1,75699.96,51.8,0.01408,1e-05,2.0819]
[1776572936394,47.11,75699.89,51.8,0.01409,1e-05,2.0829]
[1776572938589,47.11,75701.53,51.8,0.01411,1e-05,2.0858]
[1776572944452,47.11,75717.83,51.8,0.01433,1e-05,2.11438]
[1776572949486,47.11,75722.76,51.8,0.0144,1e-05,2.12318]
[1776572954521,47.11,75719.71,51.8,0.01436,1e-05,2.11817]
[1776572959555,47.12,75721.86,51.8,0.01439,1e-05,2.12215]
[1776572964591,47.12,75721.18,51.8,0.01439,1e-05,2.12131]
[1776572969626,47.12,75717.03,51.8,0.01433,1e-05,2.1144]
[1776572974631,47.12,75718.68,51.8,0.01434,1e-05,2.11551]
[1776572980706,47.12,75718.49,51.8,0.01434,1e-05,2.11573]
[1776572985741,47.12,75716.87,51.8,0.01433,1e-05,2.11332]
[1776572994804,47.13,75716.95,51.8,0.01433,1e-05,2.11414]
[1776572999839,47.13,75717.1,51.8,0.01434,1e-05,2.11478]
[1776573005882,47.13,75717.24,51.8,0.01434,1e-05,2.11548]
[1776573010917,47.13,75717.14,51.8,0.01434,1e-05,2.11569]
[1776573015953,47.13,75707.94,51.8,0.01423,1e-05,2.10039]
[1776573020987,47.14,75707.65,51.8,0.01423,1e-05,2.10043]
[1776573026022,47.14,75712.42,51.8,0.01429,1e-05,2.10913]
[1776573031057,47.14,75711.98,51.8,0.01428,1e-05,2.10684]
[1776573036091,47.14,75705.05,51.8,0.01419,1e-05,2.0955]
[1776573041130,47.15,75702.25,51.8,0.01416,1e-05,2.09134]
[1776573046166,47.15,75701.68,51.8,0.01416,1e-05,2.091]
[1776573051201,47.15,75699.79,51.8,0.01414,1e-05,2.08841]
[1776573056236,47.16,75699.75,51.8,0.01414,1e-05,2.08897]
[1776573061270,47.16,75699.65,51.8,0.01414,1e-05,2.08941]
[1776573066306,47.16,75686.56,51.8,0.01398,1e-05,2.06788]
[1776573071342,47.16,75687.75,51.8,0.014,1e-05,2.07062]
[1776573075440,47.17,75685.83,51.8,0.01398,1e-05,2.06779]
[1776573082955,47.17,75673.35,51.8,0.01383,1e-05,2.04818]
[1776573085642,47.18,75667.15,51.8,0.01375,1e-05,2.03839]
[1776573095521,47.22,75648.76,51.8,0.01357,1e-05,2.01454]
[1776573096803,47.22,75648.76,51.8,0.01357,1e-05,2.01454]
[1776573102570,47.28,75644.89,51.8,0.01362,1e-05,2.02059]
[1776573108303,47.28,75649.38,51.8,0.01368,1e-05,2.02894]
[1776573113434,47.28,75651.87,51.8,0.01372,1e-05,2.03415]
[1776573120035,47.29,75651.36,51.8,0.01373,1e-05,2.03453]
[1776573122422,47.29,75654.33,51.8,0.01377,1e-05,2.04008]
[1776573127999,47.3,75660.36,51.8,0.01386,1e-05,2.05133]
[1776573133477,47.3,75665.79,51.8,0.01394,1e-05,2.06149]
[1776573140423,47.31,75665.72,51.8,0.01394,1e-05,2.06232]
[1776573141846,47.31,75641.86,51.8,0.01364,1e-05,2.02319]
[1776573148312,47.32,75640.12,51.8,0.01363,1e-05,2.0212]
[1776573150004,47.32,75641.23,51.8,0.01364,1e-05,2.0237]
[1776573151643,47.32,75641.08,51.8,0.01365,1e-05,2.02388]
[1776573151681,47.32,75641.08,51.8,0.01365,1e-05,2.02388]
[1776573153930,47.34,75615.1,51.8,0.01333,1e-05,1.98235]
[1776573158965,47.4,75609.75,51.8,0.01337,1e-05,1.98762]
[1776573159763,47.4,75609.75,51.8,0.01337,1e-05,1.98762]
[1776573160214,47.4,75609.75,51.8,0.01337,1e-05,1.98762]
[1776573160227,47.4,75609.75,51.8,0.01337,1e-05,1.98762]
[1776573162028,47.42,75607.72,51.8,0.01337,1e-05,1.98726]
[1776573168028,47.42,75614.6,51.8,0.01347,1e-05,2.00029]
[1776573173063,47.43,75620.47,51.8,0.01355,1e-05,2.01109]
[1776573173604,47.43,75620.47,51.8,0.01355,1e-05,2.01109]
[1776573178372,47.43,75619.99,51.8,0.01355,1e-05,2.01098]
[1776573178404,47.43,75619.99,51.8,0.01355,1e-05,2.01098]
[1776573188171,47.45,75619.64,51.8,0.01357,1e-05,2.01308]
[1776573196228,47.45,75619.75,51.8,0.01358,1e-05,2.015]
[1776573202271,47.46,75619.29,51.8,0.01359,1e-05,2.01556]
[1776573204448,47.46,75628.93,51.8,0.01371,1e-05,2.03169]
[1776573204549,47.46,75634.67,51.8,0.01379,1e-05,2.04141]
[1776573209805,47.61,75634.61,51.8,0.01403,1e-05,2.0725]
[1776573210064,47.61,75634.61,51.8,0.01403,1e-05,2.0725]
[1776573210327,47.75,75664.32,51.8,0.01466,1e-05,2.15273]
[1776573211385,47.75,75664.32,51.8,0.01466,1e-05,2.15273]
[1776573219390,47.78,75672.64,51.8,0.01482,1e-05,2.17275]
[1776573224771,47.8,75669.35,51.8,0.0148,1e-05,2.17047]
[1776573230477,47.83,75668.16,51.8,0.01483,1e-05,2.1744]
[1776573235129,47.84,75667.28,51.8,0.01484,1e-05,2.17545]
[1776573237364,47.84,75667.28,51.8,0.01485,1e-05,2.17717]
[1776573237635,47.89,75658.79,51.8,0.01481,1e-05,2.17177]
[1776573238048,47.89,75658.79,51.8,0.01481,1e-05,2.17177]
[1776573238299,47.89,75658.79,51.8,0.01481,1e-05,2.17177]
[1776573238610,47.89,75658.79,51.8,0.01481,1e-05,2.17177]
[1776573239545,47.89,75644.84,51.8,0.01463,1e-05,2.14859]
[1776573244580,47.91,75644.68,51.8,0.01466,1e-05,2.1528]
[1776573249615,47.93,75644.79,51.8,0.0147,1e-05,2.15743]
[1776573254650,48.02,75655.54,51.8,0.015,1e-05,2.19544]
[1776573261699,48.11,75655.69,51.8,0.01516,1e-05,2.21571]
[1776573269755,48.14,75655.41,51.8,0.01521,1e-05,2.22147]
[1776573274791,48.22,75659.96,51.8,0.01539,1e-05,2.24419]
[1776573279826,48.23,75662.12,51.8,0.01545,1e-05,2.25169]
[1776573284861,48.25,75656.44,51.8,0.0154,1e-05,2.24528]
[1776573289896,48.27,75655.94,51.8,0.01542,1e-05,2.24811]
[1776573294933,48.28,75655.88,51.8,0.01545,1e-05,2.25163]
[1776573299968,48.3,75653.16,51.8,0.01545,1e-05,2.25119]
[1776573305006,48.32,75650.59,51.8,0.01544,1e-05,2.25025]
[1776573310506,48.33,75654.61,51.8,0.01552,1e-05,2.26021]
[1776573316082,48.36,75650.34,51.8,0.0155,1e-05,2.25759]
[1776573321117,48.37,75650.23,51.8,0.01553,1e-05,2.2609]
[1776573327159,48.39,75648.74,51.8,0.01554,1e-05,2.26243]
[1776573332194,48.41,75648.14,51.8,0.01554,1e-05,2.26271]
[1776573336362,48.41,75648.14,51.8,0.01554,1e-05,2.26271]
[1776573343271,48.44,75646.71,51.8,0.01558,1e-05,2.26766]
[1776573348306,48.45,75643.42,51.8,0.01557,1e-05,2.26522]
[1776573355355,48.48,75646.96,51.8,0.01565,1e-05,2.27614]
[1776573360390,48.49,75646.83,51.8,0.01568,1e-05,2.27917]
[1776573365425,48.5,75647.0,51.8,0.0157,1e-05,2.28269]
[1776573371467,48.52,75652.68,51.8,0.01582,1e-05,2.29659]
[1776573375495,48.53,75676.21,51.8,0.01617,1e-05,2.34136]
[1776573380530,48.54,75688.91,51.8,0.01637,1e-05,2.36708]
[1776573385565,48.56,75685.78,51.8,0.01635,1e-05,2.36387]
[1776573390600,48.57,75688.46,51.8,0.01641,1e-05,2.37125]
[1776573395637,48.58,75680.58,51.8,0.0163,1e-05,2.35715]
[1776573400670,48.59,75673.41,51.8,0.01622,1e-05,2.34672]
[1776573407720,48.61,75673.75,51.8,0.01625,1e-05,2.35102]
[1776573413777,48.62,75671.4,51.8,0.01624,1e-05,2.34996]
[1776573419820,48.63,75672.6,51.8,0.01629,1e-05,2.35532]
[1776573424855,48.64,75678.69,51.8,0.01639,1e-05,2.36895]
[1776573429890,48.66,75685.71,51.8,0.01652,1e-05,2.38423]
[1776573434924,48.67,75680.28,51.8,0.01646,1e-05,2.37664]
[1776573439960,48.68,75674.24,51.8,0.01639,1e-05,2.36805]
[1776573446009,48.69,75682.37,51.8,0.01653,1e-05,2.3858]
[1776573452055,48.7,75682.31,51.8,0.01654,1e-05,2.38632]
[1776573458097,48.71,75683.09,51.8,0.01657,1e-05,2.39053]
[1776573463132,48.73,75681.08,51.8,0.01656,1e-05,2.38959]
[1776573467157,48.73,75680.77,51.8,0.01657,1e-05,2.39039]
[1776573467160,48.73,75680.51,51.8,0.01657,1e-05,2.39037]
[1776573472200,48.75,75679.67,51.8,0.01658,1e-05,2.39179]
[1776573472879,48.75,75679.67,51.8,0.01658,1e-05,2.39179]
[1776573472302,48.76,75679.67,51.8,0.0166,1e-05,2.39376]
[1776573472980,48.76,75679.67,51.8,0.0166,1e-05,2.39376]
[1776573473925,48.76,75679.67,51.8,0.0166,1e-05,2.39376]
[1776573474209,48.76,75676.14,51.8,0.01656,1e-05,2.38871]
[1776573475590,48.76,75676.14,51.8,0.01656,1e-05,2.38871]
[1776573475619,48.76,75672.2,51.8,0.0165,1e-05,2.38195]
[1776573476307,48.76,75672.2,51.8,0.0165,1e-05,2.38195]
[1776573476408,48.77,75672.09,51.8,0.01651,1e-05,2.38275]
[1776573482265,48.78,75670.99,51.8,0.01652,1e-05,2.38351]
[1776573487300,48.79,75670.17,51.8,0.01652,1e-05,2.38432]
[1776573492334,48.8,75669.68,51.8,0.01654,1e-05,2.3857]
[1776573499571,48.81,75668.63,51.8,0.01653,1e-05,2.38514]
[1776573505426,48.83,75660.78,51.8,0.01645,1e-05,2.37538]
[1776573511468,48.84,75653.34,51.8,0.01636,1e-05,2.36252]
[1776573516503,48.85,75655.92,51.8,0.01641,1e-05,2.36959]
[1776573521905,48.86,75663.17,51.8,0.01653,1e-05,2.38461]
[1776573527580,48.87,75665.64,51.8,0.01659,1e-05,2.39215]
[1776573532614,48.88,75665.6,51.8,0.01661,1e-05,2.39419]
[1776573537837,48.89,75666.06,51.8,0.01663,1e-05,2.39628]
[1776573543692,48.9,75663.7,51.8,0.01662,1e-05,2.39526]
[1776573548727,48.91,75663.3,51.8,0.01663,1e-05,2.39656]
[1776573556783,48.93,75663.26,51.8,0.01665,1e-05,2.3997]
[1776573561818,48.93,75662.38,51.8,0.01666,1e-05,2.40005]
[1776573566853,48.94,75668.14,51.8,0.01676,1e-05,2.4125]
[1776573571887,48.95,75669.4,51.8,0.01678,1e-05,2.41447]
[1776573576923,48.96,75670.07,51.8,0.0168,1e-05,2.41754]
[1776573584980,48.97,75670.06,51.8,0.01682,1e-05,2.42042]
[1776573590015,48.98,75666.11,51.8,0.01678,1e-05,2.41493]
[1776573595050,48.99,75661.01,51.8,0.01672,1e-05,2.40745]
[1776573600086,49.0,75660.48,51.8,0.01673,1e-05,2.40837]
[1776573605127,49.0,75651.01,51.8,0.01661,1e-05,2.39295]
[1776573610148,49.01,75657.5,51.8,0.01671,1e-05,2.40647]
[1776573610274,49.01,75657.5,51.8,0.01671,1e-05,2.40647]
[1776573610836,49.01,75657.5,51.8,0.01671,1e-05,2.40647]
[1776573610844,49.01,75657.5,51.8,0.01671,1e-05,2.40647]
[1776573610871,49.01,75657.5,51.8,0.01671,1e-05,2.40647]
[1776573610934,49.01,75656.57,51.8,0.0167,1e-05,2.40515]
[1776573611515,49.01,75656.57,51.8,0.0167,1e-05,2.40515]
[1776573611529,49.01,75606.25,51.8,0.01598,1e-05,2.31421]
[1776573612307,49.01,75606.25,51.8,0.01598,1e-05,2.31421]
[1776573612560,49.02,75569.23,51.8,0.01547,1e-05,2.24953]
[1776573613436,49.01,75539.95,51.8,0.01507,1e-05,2.19871]
[1776573615212,49.01,75524.31,51.8,0.01485,1e-05,2.17013]
[1776573621068,49.0,75517.1,51.8,0.01475,1e-05,2.15732]
[1776573626290,48.99,75515.44,51.8,0.0147,1e-05,2.15119]
[1776573628479,48.98,75516.81,51.8,0.01471,1e-05,2.15221]
[1776573632331,48.96,75493.31,51.8,0.01435,1e-05,2.10577]
[1776573634579,48.95,75476.43,51.8,0.01412,1e-05,2.07739]
[1776573636366,48.95,75458.58,51.8,0.0139,1e-05,2.0485]
[1776573641404,48.96,75475.96,51.8,0.01413,1e-05,2.07777]
[1776573643261,48.96,75477.0,51.8,0.01414,1e-05,2.07944]
[1776573649460,48.96,75486.25,51.8,0.01426,1e-05,2.09429]
[1776573652346,48.96,75491.72,51.8,0.01433,1e-05,2.10316]
[1776573652481,48.96,75496.22,51.8,0.01438,1e-05,2.11052]
[1776573653194,48.96,75496.22,51.8,0.01438,1e-05,2.11052]
[1776573653876,48.96,75492.89,51.8,0.01434,1e-05,2.10529]
[1776573659531,48.95,75491.67,51.8,0.01432,1e-05,2.10278]
[1776573664565,48.95,75495.73,51.8,0.01437,1e-05,2.10899]
[1776573669601,48.95,75503.59,51.8,0.01447,1e-05,2.12146]
[1776573674636,48.95,75506.35,51.8,0.0145,1e-05,2.12538]
[1776573679671,48.94,75501.87,51.8,0.01443,1e-05,2.11725]
[1776573684706,48.94,75507.65,51.8,0.0145,1e-05,2.12625]
[1776573689741,48.94,75507.15,51.8,0.01449,1e-05,2.12474]
[1776573694776,48.93,75507.91,51.8,0.01448,1e-05,2.1232]
[1776573699811,48.93,75510.1,51.8,0.01451,1e-05,2.12621]
[1776573701829,48.93,75536.86,51.8,0.01486,1e-05,2.17099]
[1776573706864,48.91,75549.49,51.8,0.015,1e-05,2.18914]
[1776573711899,48.91,75555.99,51.8,0.01507,1e-05,2.19906]
[1776573716934,48.9,75545.53,51.8,0.01493,1e-05,2.18003]
[1776573721969,48.9,75533.42,51.8,0.01476,1e-05,2.15851]
[1776573727004,48.89,75546.61,51.8,0.01492,1e-05,2.17997]
[1776573732039,48.89,75551.77,51.8,0.01499,1e-05,2.18772]
[1776573737074,48.88,75556.38,51.8,0.01504,1e-05,2.1945]
[1776573742109,48.88,75557.16,51.8,0.01504,1e-05,2.19469]
[1776573747143,48.87,75568.8,51.8,0.01519,1e-05,2.21347]
[1776573752179,48.87,75568.48,51.8,0.01516,1e-05,2.20958]
[1776573757214,48.86,75572.94,51.8,0.01521,1e-05,2.21608]
[1776573762249,48.85,75573.89,51.8,0.01521,1e-05,2.21646]
[1776573768291,48.85,75574.74,51.8,0.01521,1e-05,2.21644]
[1776573773326,48.84,75572.05,51.8,0.01517,1e-05,2.21062]
[1776573778361,48.84,75571.09,51.8,0.01514,1e-05,2.20784]
[1776573783397,48.83,75563.99,51.8,0.01504,1e-05,2.19457]
[1776573788432,48.83,75575.47,51.8,0.01519,1e-05,2.21326]
[1776573793467,48.82,75576.17,51.8,0.01519,1e-05,2.21333]
[1776573803537,48.81,75575.34,51.8,0.01516,1e-05,2.20968]
[1776573808571,48.81,75575.34,51.8,0.01515,1e-05,2.2086]
[1776573813607,48.8,75572.99,51.8,0.0151,1e-05,2.20145]
[1776573818642,48.8,75570.84,51.8,0.01506,1e-05,2.19679]
[1776573823755,48.79,75567.58,51.8,0.01501,1e-05,2.19046]
[1776573829718,48.79,75557.73,51.8,0.01487,1e-05,2.17244]
[1776573834754,48.78,75557.06,51.8,0.01485,1e-05,2.17057]
[1776573839789,48.78,75555.26,51.8,0.01482,1e-05,2.16683]
[1776573844824,48.78,75555.51,51.8,0.01482,1e-05,2.16659]
[1776573850866,48.78,75556.59,51.8,0.01483,1e-05,2.16764]
[1776573858922,48.77,75556.52,51.8,0.01482,1e-05,2.16648]
[1776573863957,48.77,75547.61,51.8,0.0147,1e-05,2.15069]
[1776573869999,48.76,75546.53,51.8,0.01468,1e-05,2.14826]
[1776573875040,48.76,75545.2,51.8,0.01464,1e-05,2.14349]
[1776573880075,48.76,75544.4,51.8,0.01463,1e-05,2.14167]
[1776573886117,48.76,75548.11,51.8,0.01467,1e-05,2.14734]
[1776573891369,48.75,75548.86,51.8,0.01468,1e-05,2.14818]
[1776573895180,48.75,75564.32,51.8,0.01488,1e-05,2.17376]
[1776573900215,48.75,75571.38,51.8,0.01497,1e-05,2.18503]
[1776573905250,48.74,75571.19,51.8,0.01496,1e-05,2.18385]
[1776573910285,48.74,75574.02,51.8,0.01499,1e-05,2.18783]
[1776573915320,48.74,75587.94,51.8,0.01517,1e-05,2.21088]
[1776573920354,48.73,75600.25,51.8,0.01533,1e-05,2.23113]
[1776573925391,48.72,75610.59,51.8,0.01546,1e-05,2.24787]
[1776573930425,48.72,75606.41,51.8,0.01539,1e-05,2.23919]
[1776573935462,48.71,75608.13,51.8,0.01539,1e-05,2.23881]
[1776573940497,48.71,75626.79,51.8,0.01564,1e-05,2.27022]
[1776573946431,48.7,75626.81,51.8,0.01563,1e-05,2.26862]
[1776573946432,48.7,75626.81,51.8,0.01563,1e-05,2.26862]
[1776573951575,48.69,75620.96,51.8,0.01553,1e-05,2.25656]
[1776573957617,48.68,75621.74,51.8,0.01553,1e-05,2.25624]
[1776573958444,48.68,75621.74,51.8,0.01553,1e-05,2.25624]
[1776573962502,48.68,75621.63,51.8,0.01552,1e-05,2.25493]
[1776573964666,48.67,75593.59,51.8,0.01513,1e-05,2.20538]
[1776573969701,48.67,75599.36,51.8,0.0152,1e-05,2.21442]
[1776573974739,48.67,75605.59,51.8,0.01528,1e-05,2.22421]
[1776573975820,48.67,75605.59,51.8,0.01528,1e-05,2.22421]
[1776573981787,48.66,75612.24,51.8,0.01535,1e-05,2.23426]
[1776573985556,48.66,75614.47,51.8,0.01538,1e-05,2.23745]
[1776573990849,48.65,75611.01,51.8,0.01532,1e-05,2.23001]
[1776573995885,48.64,75611.76,51.8,0.01531,1e-05,2.22813]
[1776574000919,48.64,75615.07,51.8,0.01535,1e-05,2.23282]
[1776574006404,48.63,75609.9,51.8,0.01527,1e-05,2.22294]
[1776574006409,48.63,75609.9,51.8,0.01527,1e-05,2.22294]
[1776574006445,48.63,75609.9,51.8,0.01527,1e-05,2.22294]
[1776574011997,48.64,75609.8,51.8,0.01527,1e-05,2.22357]
[1776574014014,48.64,75609.76,51.8,0.01527,1e-05,2.22373]
[1776574015189,48.64,75609.76,51.8,0.01528,1e-05,2.22421]
[1776574021059,48.64,75603.15,51.8,0.01518,1e-05,2.21152]
[1776574026515,48.63,75591.94,51.8,0.01502,1e-05,2.19111]
[1776574028943,48.63,75590.98,51.8,0.015,1e-05,2.18916]
[1776574031150,48.63,75570.62,51.8,0.01473,1e-05,2.15394]
[1776574036185,48.63,75564.25,51.8,0.01464,1e-05,2.14278]
[1776574036520,48.63,75564.25,51.8,0.01464,1e-05,2.14278]
[1776574036524,48.63,75564.25,51.8,0.01464,1e-05,2.14278]
[1776574043233,48.62,75564.1,51.8,0.01463,1e-05,2.14198]
[1776574048269,48.62,75567.68,51.8,0.01468,1e-05,2.14766]
[1776574053305,48.62,75567.57,51.8,0.01466,1e-05,2.14501]
[1776574058338,48.62,75566.24,51.8,0.01464,1e-05,2.14234]
[1776574063374,48.62,75563.13,51.8,0.01459,1e-05,2.13669]
[1776574064739,48.62,75563.13,51.8,0.01459,1e-05,2.13669]
[1776574064937,48.62,75563.13,51.8,0.01459,1e-05,2.13669]
[1776574069274,48.61,75553.81,51.8,0.01447,1e-05,2.1207]
[1776574074451,48.61,75545.99,51.8,0.01437,1e-05,2.10745]
[1776574079486,48.61,75546.06,51.8,0.01437,1e-05,2.10747]
[1776574084521,48.61,75552.09,51.8,0.01444,1e-05,2.11743]
[1776574089576,48.61,75555.57,51.8,0.01449,1e-05,2.12306]
[1776574094591,48.61,75570.55,51.8,0.01468,1e-05,2.14806]
[1776574099629,48.61,75579.27,51.8,0.01479,1e-05,2.16236]
[1776574104663,48.61,75578.23,51.8,0.01478,1e-05,2.16003]
[1776574107759,48.6,75578.87,51.8,0.01478,1e-05,2.1609]
[1776574107893,48.6,75578.87,51.8,0.01478,1e-05,2.1609]
[1776574108943,48.6,75605.3,51.8,0.01514,1e-05,2.20603]
[1776574109967,48.6,75605.3,51.8,0.01514,1e-05,2.20603]
[1776574113260,48.6,75612.13,51.8,0.01521,1e-05,2.21497]
[1776574113307,48.6,75612.13,51.8,0.01521,1e-05,2.21497]
[1776574118768,48.59,75612.06,51.8,0.0152,1e-05,2.2136]
[1776574122765,48.59,75617.82,51.8,0.01527,1e-05,2.22297]
[1776574127831,48.58,75630.7,51.8,0.01544,1e-05,2.24407]
[1776574132866,48.58,75625.42,51.8,0.01535,1e-05,2.23355]
[1776574137901,48.57,75626.91,51.8,0.01537,1e-05,2.23499]
[1776574142935,48.57,75628.77,51.8,0.01538,1e-05,2.23703]
[1776574147970,48.56,75627.74,51.8,0.01536,1e-05,2.23405]
[1776574153011,48.56,75639.78,51.8,0.01551,1e-05,2.25399]
[1776574158068,48.55,75645.36,51.8,0.01558,1e-05,2.26246]
[1776574163109,48.54,75648.05,51.8,0.01561,1e-05,2.26583]
[1776574168144,48.54,75647.94,51.8,0.0156,1e-05,2.26425]
[1776574173179,48.53,75649.04,51.8,0.01559,1e-05,2.26275]
[1776574174498,48.53,75649.04,51.8,0.01559,1e-05,2.26275]
[1776574180230,48.52,75656.87,51.8,0.01568,1e-05,2.27474]
[1776574185264,48.52,75657.4,51.8,0.01567,1e-05,2.27402]
[1776574190300,48.51,75668.43,51.8,0.01582,1e-05,2.29222]
[1776574195335,48.5,75671.74,51.8,0.01585,1e-05,2.29657]
[1776574200372,48.5,75664.09,51.8,0.01573,1e-05,2.28136]
[1776574205407,48.49,75664.6,51.8,0.01573,1e-05,2.28081]
[1776574210442,48.48,75668.77,51.8,0.01577,1e-05,2.2868]
[1776574215478,48.48,75666.99,51.8,0.01574,1e-05,2.28215]
[1776574220513,48.47,75665.12,51.8,0.0157,1e-05,2.27738]
[1776574225711,48.46,75670.65,51.8,0.01577,1e-05,2.28576]
[1776574231589,48.45,75668.82,51.8,0.01571,1e-05,2.27858]
[1776574236632,48.45,75669.48,51.8,0.01571,1e-05,2.2783]
[1776574241960,48.44,75669.51,51.8,0.0157,1e-05,2.2769]
[1776574247709,48.43,75670.75,51.8,0.0157,1e-05,2.27737]
[1776574252744,48.43,75671.92,51.8,0.01571,1e-05,2.278]
[1776574257780,48.42,75674.99,51.8,0.01574,1e-05,2.28198]
[1776574262814,48.41,75674.95,51.8,0.01572,1e-05,2.28043]
[1776574267849,48.41,75684.02,51.8,0.01584,1e-05,2.29514]
[1776574268756,48.41,75684.02,51.8,0.01584,1e-05,2.29514]
[1776574274900,48.4,75691.0,51.8,0.01592,1e-05,2.30529]
[1776574279935,48.39,75702.21,51.8,0.01607,1e-05,2.32374]
[1776574284971,48.38,75711.2,51.8,0.01618,1e-05,2.33809]
[1776574287992,48.37,75729.97,51.8,0.01644,1e-05,2.37114]
[1776574292494,48.37,75730.8,51.8,0.01643,1e-05,2.3691]
[1776574298063,48.35,75730.64,51.8,0.0164,1e-05,2.36567]
[1776574302332,48.35,75730.2,51.8,0.01638,1e-05,2.36355]
[1776574308134,48.33,75724.5,51.8,0.01628,1e-05,2.35016]
[1776574313460,48.33,75724.47,51.8,0.01626,1e-05,2.34844]
[1776574318549,48.32,75728.02,51.8,0.0163,1e-05,2.35285]
[1776574319031,48.31,75729.65,51.8,0.01632,1e-05,2.35499]
[1776574324246,48.31,75733.16,51.8,0.01635,1e-05,2.35929]
[1776574326586,48.3,75734.85,51.8,0.01637,1e-05,2.36196]
[1776574332302,48.29,75735.04,51.8,0.01635,1e-05,2.35933]
[1776574338343,48.28,75735.88,51.8,0.01634,1e-05,2.35836]
[1776574343379,48.27,75738.6,51.8,0.01636,1e-05,2.36125]
[1776574346400,48.26,75738.19,51.8,0.01635,1e-05,2.35923]
[1776574348415,48.26,75733.25,51.8,0.01627,1e-05,2.34934]
[1776574349112,48.26,75733.25,51.8,0.01627,1e-05,2.34934]
[1776574351097,48.26,75731.59,51.8,0.01624,1e-05,2.34511]
[1776574356470,48.25,75724.09,51.8,0.01609,1e-05,2.32704]
[1776574361305,48.24,75730.33,51.8,0.01617,1e-05,2.33691]
[1776574367548,48.23,75732.25,51.8,0.01618,1e-05,2.33773]
[1776574369084,48.23,75729.81,51.8,0.01614,1e-05,2.3329]
[1776574374597,48.22,75722.98,51.8,0.01602,1e-05,2.3183]
[1776574379633,48.21,75723.09,51.8,0.01601,1e-05,2.31675]
[1776574384668,48.2,75715.02,51.8,0.01588,1e-05,2.30044]
[1776574389703,48.19,75711.75,51.8,0.01582,1e-05,2.29301]
[1776574395745,48.19,75709.06,51.8,0.01577,1e-05,2.28642]
[1776574400781,48.18,75702.63,51.8,0.01567,1e-05,2.2735]
[1776574404743,48.18,75698.45,51.8,0.01561,1e-05,2.26552]
[1776574409843,48.17,75693.53,51.8,0.01552,1e-05,2.25507]
[1776574413305,48.17,75692.56,51.8,0.01549,1e-05,2.25053]
[1776574413811,48.17,75692.56,51.8,0.01549,1e-05,2.25053]
[1776574419913,48.16,75694.62,51.8,0.0155,1e-05,2.25254]
[1776574424948,48.15,75694.66,51.8,0.0155,1e-05,2.25141]
[1776574426565,48.15,75694.66,51.8,0.0155,1e-05,2.25141]
[1776574431997,48.15,75694.62,51.8,0.01548,1e-05,2.24967]
[1776574438760,48.14,75693.63,51.8,0.01546,1e-05,2.2472]
[1776574447101,48.13,75693.65,51.8,0.01544,1e-05,2.24444]
[1776574455158,48.12,75695.85,51.8,0.01546,1e-05,2.24648]
[1776574460194,48.12,75692.7,51.8,0.0154,1e-05,2.23974]
[1776574465229,48.11,75698.6,51.8,0.01548,1e-05,2.249]
[1776574470264,48.1,75704.23,51.8,0.01554,1e-05,2.25777]
[1776574475299,48.1,75700.84,51.8,0.01547,1e-05,2.24844]
[1776574481341,48.09,75700.52,51.8,0.01546,1e-05,2.24651]
[1776574486375,48.09,75694.62,51.8,0.01537,1e-05,2.23499]
[1776574491411,48.08,75694.56,51.8,0.01536,1e-05,2.23386]
[1776574496186,48.08,75694.3,51.8,0.01535,1e-05,2.23258]
[1776574501481,48.07,75693.75,51.8,0.01533,1e-05,2.23039]
[1776574507523,48.07,75684.74,51.8,0.0152,1e-05,2.21345]
[1776574512558,48.07,75682.02,51.8,0.01515,1e-05,2.20786]
[1776574517593,48.06,75687.9,51.8,0.01523,1e-05,2.21719]
[1776574523490,48.06,75695.76,51.8,0.01533,1e-05,2.23026]
[1776574527026,48.05,75695.42,51.8,0.01532,1e-05,2.22864]
[1776574537156,48.05,75691.39,51.8,0.01523,1e-05,2.21774]
[1776574542764,48.04,75691.4,51.8,0.01523,1e-05,2.21723]
[1776574548810,48.03,75691.89,51.8,0.01522,1e-05,2.21632]
[1776574554851,48.03,75691.96,51.8,0.01521,1e-05,2.21537]
[1776574558181,48.03,75699.85,51.8,0.01532,1e-05,2.22872]
[1776574563915,48.02,75699.39,51.8,0.0153,1e-05,2.2267]
[1776574568950,48.02,75699.32,51.8,0.01529,1e-05,2.22562]
[1776574573985,48.01,75698.61,51.8,0.01528,1e-05,2.22345]
[1776574579024,48.01,75694.5,51.8,0.01521,1e-05,2.21531]
[1776574584058,48.01,75690.8,51.8,0.01516,1e-05,2.20802]
[1776574591107,48.0,75690.8,51.8,0.01513,1e-05,2.20489]
[1776574597149,48.0,75690.95,51.8,0.01513,1e-05,2.2043]
[1776574602184,47.99,75695.26,51.8,0.01518,1e-05,2.21111]
[1776574607220,47.99,75696.53,51.8,0.01519,1e-05,2.21254]
[1776574615883,47.99,75696.67,51.8,0.01519,1e-05,2.21262]
[1776574619083,47.98,75696.67,51.8,0.01518,1e-05,2.21132]
[1776574619199,47.98,75696.67,51.8,0.01518,1e-05,2.21084]
[1776574624339,47.98,75700.13,51.8,0.01522,1e-05,2.21611]
[1776574629374,47.97,75701.54,51.8,0.01523,1e-05,2.21773]
[1776574634408,47.97,75702.03,51.8,0.01523,1e-05,2.21775]
[1776574639444,47.97,75699.61,51.8,0.01519,1e-05,2.21269]
[1776574640944,47.97,75699.61,51.8,0.01519,1e-05,2.21269]
[1776574646492,47.96,75699.25,51.8,0.01518,1e-05,2.211]
[1776574652536,47.96,75699.18,51.8,0.01516,1e-05,2.20795]
[1776574657571,47.95,75698.97,51.8,0.01515,1e-05,2.20691]
[1776574664620,47.95,75699.47,51.8,0.01515,1e-05,2.20688]
[1776574669655,47.95,75699.4,51.8,0.01514,1e-05,2.20612]
[1776574674690,47.94,75699.1,51.8,0.01513,1e-05,2.20499]
[1776574680334,47.94,75699.22,51.8,0.01514,1e-05,2.20508]
[1776574684188,47.94,75695.65,51.8,0.01508,1e-05,2.198]
[1776574689321,47.94,75696.93,51.8,0.01509,1e-05,2.1997]
[1776574694830,47.93,75696.97,51.8,0.01509,1e-05,2.19885]
[1776574700238,47.93,75697.59,51.8,0.01509,1e-05,2.19936]
[1776574700240,47.93,75697.59,51.8,0.01509,1e-05,2.19936]
[1776574706915,47.93,75700.62,51.8,0.01512,1e-05,2.2038]
[1776574708894,47.93,75700.19,51.8,0.01512,1e-05,2.20292]
[1776574713818,47.92,75699.07,51.8,0.01508,1e-05,2.19826]
[1776574714017,47.92,75699.07,51.8,0.01508,1e-05,2.19826]
[1776574727058,47.92,75698.62,51.8,0.01506,1e-05,2.19582]
[1776574736800,47.92,75698.62,51.8,0.01506,1e-05,2.19582]
[1776574747198,47.91,75698.62,51.8,0.01505,1e-05,2.19346]
[1776574747291,47.91,75698.62,51.8,0.01505,1e-05,2.19346]
[1776574753240,47.9,75698.55,51.8,0.01504,1e-05,2.19262]
[1776574754000,47.9,75698.55,51.8,0.01504,1e-05,2.19262]
[1776574759598,47.9,75698.54,51.8,0.01504,1e-05,2.19249]
[1776574761150,47.9,75698.54,51.8,0.01503,1e-05,2.1919]
[1776574762768,47.9,75698.54,51.8,0.01503,1e-05,2.19167]
[1776574772373,47.89,75698.49,51.8,0.01501,1e-05,2.18826]
[1776574773453,47.89,75698.49,51.8,0.01501,1e-05,2.18826]
[1776574779422,47.89,75698.53,51.8,0.015,1e-05,2.18755]
[1776574784558,47.89,75698.12,51.8,0.01499,1e-05,2.1865]
[1776574793520,47.88,75697.94,51.8,0.01498,1e-05,2.185]
[1776574796348,47.88,75697.94,51.8,0.01498,1e-05,2.185]
[1776574803590,47.88,75695.48,51.8,0.01494,1e-05,2.17966]
[1776574809632,47.87,75692.0,51.8,0.01489,1e-05,2.17306]
[1776574814667,47.87,75681.49,51.8,0.01474,1e-05,2.15446]
[1776574820169,47.87,75686.6,51.8,0.01481,1e-05,2.16305]
[1776574820293,47.87,75686.6,51.8,0.01481,1e-05,2.16305]
[1776574825744,47.87,75696.53,51.8,0.01494,1e-05,2.17962]
[1776574830779,47.87,75698.57,51.8,0.01496,1e-05,2.18269]
[1776574834724,47.86,75703.23,51.8,0.01501,1e-05,2.18846]
[1776574839841,47.86,75703.27,51.8,0.01501,1e-05,2.18789]
[1776574843987,47.86,75703.45,51.8,0.01501,1e-05,2.18789]
[1776574846618,47.86,75702.94,51.8,0.015,1e-05,2.18668]
[1776574847622,47.86,75703.38,51.8,0.015,1e-05,2.18735]
[1776574852933,47.86,75704.31,51.8,0.01501,1e-05,2.18833]
[1776574855008,47.85,75703.84,51.8,0.015,1e-05,2.1874]
[1776574860988,47.85,75705.26,51.8,0.01501,1e-05,2.189]
[1776574866025,47.85,75705.7,51.8,0.01502,1e-05,2.18922]
[1776574871059,47.85,75705.13,51.8,0.015,1e-05,2.18769]
[1776574876094,47.84,75705.2,51.8,0.015,1e-05,2.18729]
[1776574876423,47.84,75705.2,51.8,0.015,1e-05,2.18729]
[1776574882136,47.84,75705.75,51.8,0.015,1e-05,2.18764]
[1776574882518,47.84,75705.75,51.8,0.015,1e-05,2.18764]
[1776574888179,47.84,75706.97,51.8,0.01502,1e-05,2.18917]
[1776574888434,47.84,75706.97,51.8,0.01502,1e-05,2.18917]
[1776574894222,47.84,75706.46,51.8,0.01499,1e-05,2.18559]
[1776574899256,47.83,75711.55,51.8,0.01506,1e-05,2.19398]
[1776574900463,47.83,75713.49,51.8,0.01508,1e-05,2.19726]
[1776574906305,47.83,75713.22,51.8,0.01507,1e-05,2.19606]
[1776574913355,47.83,75713.23,51.8,0.01507,1e-05,2.19523]
[1776574918390,47.82,75717.92,51.8,0.01513,1e-05,2.20287]
[1776574919204,47.82,75717.92,51.8,0.01513,1e-05,2.20287]
[1776574919257,47.82,75717.92,51.8,0.01513,1e-05,2.20287]
[1776574924432,47.82,75714.77,51.8,0.01508,1e-05,2.19654]
[1776574929467,47.82,75713.54,51.8,0.01505,1e-05,2.19379]
[1776574931183,47.82,75713.54,51.8,0.01505,1e-05,2.19379]
[1776574936516,47.81,75712.48,51.8,0.01503,1e-05,2.19112]
[1776574943565,47.81,75706.84,51.8,0.01495,1e-05,2.1806]
[1776574946537,47.81,75706.83,51.8,0.01495,1e-05,2.18049]
[1776574946905,47.81,75706.83,51.8,0.01495,1e-05,2.18032]
[1776574947244,47.81,75706.83,51.8,0.01495,1e-05,2.18032]
[1776574947356,47.81,75706.83,51.8,0.01495,1e-05,2.18032]
[1776574947468,47.81,75706.83,51.8,0.01495,1e-05,2.18032]
[1776574947366,47.81,75686.82,51.8,0.01468,1e-05,2.14565]
[1776574947902,47.81,75686.82,51.8,0.01468,1e-05,2.14565]
[1776574948206,47.81,75686.82,51.8,0.01468,1e-05,2.14565]
[1776574948382,47.81,75686.82,51.8,0.01468,1e-05,2.14565]
[1776574948419,47.81,75686.82,51.8,0.01468,1e-05,2.14565]
[1776574948455,47.81,75621.69,51.8,0.01383,1e-05,2.03688]
[1776574948606,47.81,75599.46,51.8,0.01355,1e-05,2.00038]
[1776574953737,47.82,75591.66,51.8,0.01344,1e-05,1.98666]
[1776574955260,47.82,75591.84,51.8,0.01345,1e-05,1.98719]
[1776574955782,47.82,75591.88,51.8,0.01345,1e-05,1.98771]
[1776574956909,47.82,75591.91,51.8,0.01345,1e-05,1.98776]
[1776574962707,47.83,75591.95,51.8,0.01347,1e-05,1.98938]
[1776574967742,47.83,75590.91,51.8,0.01346,1e-05,1.98879]
[1776574972777,47.84,75594.34,51.8,0.01351,1e-05,1.99543]
[1776574977812,47.84,75573.69,51.8,0.01326,1e-05,1.96313]
[1776574982848,47.85,75570.48,51.8,0.01323,1e-05,1.95929]
[1776574987883,47.86,75579.47,51.8,0.01336,1e-05,1.97502]
[1776574992918,47.86,75587.01,51.8,0.01346,1e-05,1.98831]
[1776574997956,47.87,75583.17,51.8,0.01342,1e-05,1.98319]
[1776575002991,47.87,75582.85,51.8,0.01342,1e-05,1.98379]
[1776575008026,47.88,75582.19,51.8,0.01342,1e-05,1.98384]
[1776575014068,47.88,75581.84,51.8,0.01342,1e-05,1.98267]
[1776575014567,47.88,75581.84,51.8,0.01342,1e-05,1.98267]
[1776575021117,47.89,75574.96,51.8,0.01334,1e-05,1.97316]
[1776575026152,47.9,75578.98,51.8,0.0134,1e-05,1.98098]
[1776575031187,47.9,75580.04,51.8,0.01343,1e-05,1.98372]
[1776575038236,47.91,75581.89,51.8,0.01346,1e-05,1.98806]
[1776575044279,47.92,75581.9,51.8,0.01347,1e-05,1.98919]
[1776575049314,47.92,75581.25,51.8,0.01347,1e-05,1.98905]
[1776575049602,47.92,75581.25,51.8,0.01347,1e-05,1.98905]
[1776575055356,47.93,75574.42,51.8,0.01339,1e-05,1.97915]
[1776575060391,47.93,75573.77,51.8,0.01339,1e-05,1.97906]
[1776575065426,47.94,75578.65,51.8,0.01346,1e-05,1.98785]
[1776575070461,47.94,75579.18,51.8,0.01347,1e-05,1.98956]
[1776575076504,47.94,75580.61,51.8,0.01348,1e-05,1.99093]
[1776575081539,47.95,75577.34,51.8,0.01345,1e-05,1.98647]
[1776575087581,47.95,75578.02,51.8,0.01347,1e-05,1.9886]
[1776575092617,47.96,75577.84,51.8,0.01347,1e-05,1.98916]
[1776575097652,47.96,75577.77,51.8,0.01348,1e-05,1.98988]
[1776575104701,47.97,75577.53,51.8,0.01348,1e-05,1.99064]
[1776575110026,47.97,75579.48,51.8,0.01351,1e-05,1.99443]
[1776575116787,47.98,75580.02,51.8,0.01353,1e-05,1.99653]
[1776575121822,47.98,75582.63,51.8,0.01357,1e-05,2.00151]
[1776575126857,47.98,75584.52,51.8,0.0136,1e-05,2.00528]
[1776575132189,47.99,75583.07,51.8,0.01358,1e-05,2.00348]
[1776575138941,47.99,75575.66,51.8,0.01349,1e-05,1.99078]
[1776575145990,48.0,75574.02,51.8,0.01348,1e-05,1.98927]
[1776575151027,48.0,75570.81,51.8,0.01344,1e-05,1.98494]
[1776575156062,48.01,75569.98,51.8,0.01344,1e-05,1.98447]
[1776575162105,48.01,75562.91,51.8,0.01336,1e-05,1.97421]
[1776575167142,48.02,75571.94,51.8,0.01348,1e-05,1.98972]
[1776575172177,48.02,75577.66,51.8,0.01356,1e-05,1.99983]
[1776575177213,48.02,75577.25,51.8,0.01356,1e-05,1.99993]
[1776575182248,48.03,75578.47,51.8,0.01358,1e-05,2.00266]
[1776575187282,48.03,75578.77,51.8,0.01359,1e-05,2.00386]
[1776575192318,48.03,75578.84,51.8,0.01358,1e-05,2.00285]
[1776575197359,48.04,75579.72,51.8,0.0136,1e-05,2.00498]
[1776575203402,48.04,75583.34,51.8,0.01365,1e-05,2.01165]
[1776575209443,48.05,75583.7,51.8,0.01366,1e-05,2.01298]
[1776575214479,48.05,75584.2,51.8,0.01367,1e-05,2.0144]
[1776575219515,48.05,75584.3,51.8,0.01368,1e-05,2.01517]
[1776575224550,48.05,75584.27,51.8,0.01368,1e-05,2.01573]
[1776575230483,48.05,75584.27,51.8,0.01368,1e-05,2.01573]
[1776575236634,48.06,75584.34,51.8,0.0137,1e-05,2.01728]
[1776575242676,48.06,75584.23,51.8,0.0137,1e-05,2.01781]
[1776575251739,48.07,75584.34,51.8,0.0137,1e-05,2.01709]
[1776575255279,48.07,75585.54,51.8,0.01372,1e-05,2.01941]
[1776575255365,48.07,75585.54,51.8,0.01372,1e-05,2.01941]
[1776575255787,48.07,75585.54,51.8,0.01372,1e-05,2.01941]
[1776575255893,48.07,75585.7,51.8,0.01372,1e-05,2.01979]
[1776575261809,48.08,75584.94,51.8,0.01371,1e-05,2.01924]
[1776575269866,48.08,75583.45,51.8,0.0137,1e-05,2.01775]
[1776575274902,48.08,75583.09,51.8,0.0137,1e-05,2.01778]
[1776575282958,48.09,75583.1,51.8,0.01371,1e-05,2.01874]
[1776575287996,48.09,75585.26,51.8,0.01374,1e-05,2.02285]
[1776575294038,48.09,75582.64,51.8,0.01371,1e-05,2.01924]
[1776575300080,48.1,75581.18,51.8,0.0137,1e-05,2.01757]
[1776575306122,48.1,75581.01,51.8,0.01371,1e-05,2.01799]
[1776575314179,48.1,75580.94,51.8,0.0137,1e-05,2.01682]
[1776575324249,48.11,75580.86,51.8,0.01371,1e-05,2.01783]
[1776575335387,48.11,75580.94,51.8,0.01371,1e-05,2.01807]
[1776575342380,48.12,75578.67,51.8,0.01369,1e-05,2.01623]
[1776575348422,48.12,75576.49,51.8,0.01367,1e-05,2.01339]
[1776575353457,48.13,75576.28,51.8,0.01367,1e-05,2.01368]
[1776575358492,48.13,75577.6,51.8,0.0137,1e-05,2.0166]
[1776575363527,48.13,75577.88,51.8,0.01371,1e-05,2.0177]
[1776575369569,48.14,75582.18,51.8,0.01377,1e-05,2.02543]
[1776575374605,48.14,75582.11,51.8,0.01376,1e-05,2.02391]
[1776575379640,48.14,75581.98,51.8,0.01376,1e-05,2.02428]
[1776575379944,48.14,75581.98,51.8,0.01376,1e-05,2.02428]
[1776575388703,48.15,75582.81,51.8,0.01378,1e-05,2.02671]
[1776575393738,48.15,75583.45,51.8,0.01379,1e-05,2.02838]
[1776575398772,48.15,75583.61,51.8,0.0138,1e-05,2.02926]
[1776575400530,48.15,75584.08,51.8,0.01381,1e-05,2.03016]
[1776575405823,48.16,75584.35,51.8,0.01382,1e-05,2.03134]
[1776575410858,48.16,75584.21,51.8,0.01382,1e-05,2.03174]
[1776575417906,48.16,75582.63,51.8,0.01381,1e-05,2.03005]
[1776575423949,48.17,75582.39,51.8,0.01381,1e-05,2.03043]
[1776575423982,48.17,75582.39,51.8,0.01381,1e-05,2.03043]
[1776575429991,48.17,75582.36,51.8,0.01381,1e-05,2.03116]
[1776575435028,48.17,75584.55,51.8,0.01383,1e-05,2.03339]
[1776575435994,48.17,75584.55,51.8,0.01383,1e-05,2.03339]
[1776575448849,48.18,75584.24,51.8,0.01383,1e-05,2.03349]
[1776575454866,48.18,75584.32,51.8,0.01385,1e-05,2.03516]
[1776575460767,48.19,75585.44,51.8,0.01387,1e-05,2.03768]
[1776575461142,48.19,75585.04,51.8,0.01386,1e-05,2.03724]
[1776575466246,48.19,75588.5,51.8,0.01391,1e-05,2.04345]
[1776575471289,48.19,75588.54,51.8,0.01392,1e-05,2.04404]
[1776575477331,48.2,75588.7,51.8,0.01392,1e-05,2.04495]
[1776575482366,48.2,75588.55,51.8,0.01393,1e-05,2.04524]
[1776575487401,48.2,75586.0,51.8,0.0139,1e-05,2.0416]
[1776575492436,48.21,75585.63,51.8,0.01389,1e-05,2.0396]
[1776575498478,48.21,75586.38,51.8,0.0139,1e-05,2.04154]
[1776575504520,48.21,75586.36,51.8,0.01391,1e-05,2.04219]
[1776575510562,48.22,75586.28,51.8,0.01391,1e-05,2.04276]
[1776575517611,48.22,75586.41,51.8,0.01392,1e-05,2.04378]
[1776575522646,48.22,75587.57,51.8,0.01394,1e-05,2.04627]
[1776575528689,48.23,75587.9,51.8,0.01395,1e-05,2.0476]
[1776575533724,48.23,75591.26,51.8,0.014,1e-05,2.05368]
[1776575538759,48.23,75591.29,51.8,0.014,1e-05,2.05421]
[1776575546815,48.23,75591.08,51.8,0.014,1e-05,2.0546]
[1776575552857,48.24,75591.78,51.8,0.014,1e-05,2.05429]
[1776575555423,48.24,75596.43,51.8,0.01406,1e-05,2.06216]
[1776575555901,48.24,75596.43,51.8,0.01406,1e-05,2.06216]
[1776575555948,48.24,75596.43,51.8,0.01406,1e-05,2.06216]
[1776575556442,48.24,75596.69,51.8,0.01407,1e-05,2.06266]
[1776575561920,48.24,75596.08,51.8,0.01406,1e-05,2.06211]
[1776575566954,48.24,75595.97,51.8,0.01407,1e-05,2.06231]
[1776575572997,48.24,75596.01,51.8,0.01407,1e-05,2.06285]
[1776575578033,48.25,75594.29,51.8,0.01405,1e-05,2.0604]
[1776575583068,48.25,75593.87,51.8,0.01405,1e-05,2.06011]
[1776575588102,48.25,75594.53,51.8,0.01406,1e-05,2.06162]
[1776575593138,48.25,75592.56,51.8,0.01404,1e-05,2.05879]
[1776575599180,48.25,75592.56,51.8,0.01404,1e-05,2.05929]
[1776575604215,48.26,75584.39,51.8,0.01394,1e-05,2.04628]
[1776575616299,48.26,75583.73,51.8,0.01393,1e-05,2.04442]
[1776575622340,48.27,75583.87,51.8,0.01394,1e-05,2.04522]
[1776575627376,48.27,75589.54,51.8,0.01401,1e-05,2.05502]
[1776575632414,48.27,75590.32,51.8,0.01402,1e-05,2.05667]
[1776575637449,48.27,75589.67,51.8,0.01402,1e-05,2.05595]
[1776575643491,48.27,75590.08,51.8,0.01403,1e-05,2.05707]
[1776575648525,48.27,75589.97,51.8,0.01403,1e-05,2.05727]
[1776575653587,48.28,75590.59,51.8,0.01404,1e-05,2.05867]
[1776575658624,48.28,75590.39,51.8,0.01404,1e-05,2.05869]
[1776575666680,48.28,75590.32,51.8,0.01404,1e-05,2.05915]
[1776575672722,48.28,75590.39,51.8,0.01404,1e-05,2.05769]
[1776575677757,48.28,75590.29,51.8,0.01404,1e-05,2.05788]
[1776575683489,48.29,75590.06,51.8,0.01404,1e-05,2.05778]
[1776575688834,48.29,75590.1,51.8,0.01404,1e-05,2.05834]
[1776575694876,48.29,75589.85,51.8,0.01404,1e-05,2.05836]
[1776575699911,48.29,75589.93,51.8,0.01405,1e-05,2.05893]
[1776575706960,48.3,75586.86,51.8,0.01401,1e-05,2.05442]
[1776575711995,48.3,75586.88,51.8,0.01401,1e-05,2.05486]
[1776575717030,48.3,75586.52,51.8,0.01401,1e-05,2.05467]
[1776575727100,48.3,75586.52,51.8,0.01402,1e-05,2.05545]
[1776575732135,48.31,75574.12,51.8,0.01385,1e-05,2.03354]
[1776575737170,48.31,75564.69,51.8,0.01374,1e-05,2.01877]
[1776575742205,48.31,75558.27,51.8,0.01366,1e-05,2.00905]
[1776575747240,48.32,75553.48,51.8,0.01361,1e-05,2.00208]
[1776575752275,48.32,75553.5,51.8,0.01361,1e-05,2.00295]
[1776575757311,48.32,75552.23,51.8,0.0136,1e-05,2.00172]
[1776575762346,48.33,75555.23,51.8,0.01365,1e-05,2.00739]
[1776575767380,48.33,75560.79,51.8,0.01372,1e-05,2.01718]
[1776575772416,48.33,75572.16,51.8,0.01387,1e-05,2.03636]
[1776575774431,48.34,75586.56,51.8,0.01406,1e-05,2.06026]
[1776575779466,48.34,75582.78,51.8,0.01401,1e-05,2.05433]
[1776575784501,48.34,75583.16,51.8,0.01402,1e-05,2.0553]
[1776575789536,48.34,75584.23,51.8,0.01404,1e-05,2.0574]
[1776575794571,48.34,75584.02,51.8,0.01402,1e-05,2.05537]
[1776575799605,48.34,75583.83,51.8,0.01402,1e-05,2.05536]
[1776575805648,48.34,75583.93,51.8,0.01403,1e-05,2.05589]
[1776575807162,48.34,75583.93,51.8,0.01403,1e-05,2.05589]
[1776575812697,48.35,75586.56,51.8,0.01406,1e-05,2.06064]
[1776575817732,48.35,75587.58,51.8,0.01408,1e-05,2.06257]
[1776575822767,48.35,75587.97,51.8,0.01409,1e-05,2.06346]
[1776575828429,48.35,75587.9,51.8,0.01409,1e-05,2.06352]
[1776575834851,48.35,75587.23,51.8,0.01408,1e-05,2.06279]
[1776575836758,48.35,75586.84,51.8,0.01408,1e-05,2.06219]
[1776575836766,48.35,75586.84,51.8,0.01408,1e-05,2.06219]
[1776575836770,48.35,75586.84,51.8,0.01408,1e-05,2.06219]
[1776575841900,48.35,75585.82,51.8,0.01407,1e-05,2.0608]
[1776575846934,48.35,75588.03,51.8,0.0141,1e-05,2.06469]
[1776575852978,48.36,75588.64,51.8,0.01409,1e-05,2.06396]
[1776575855957,48.36,75588.05,51.8,0.01409,1e-05,2.06307]
[1776575856022,48.36,75588.05,51.8,0.01409,1e-05,2.06307]
[1776575856463,48.36,75588.05,51.8,0.01409,1e-05,2.06307]
[1776575856502,48.36,75588.05,51.8,0.01409,1e-05,2.06307]
[1776575862041,48.36,75587.95,51.8,0.01409,1e-05,2.06328]
[1776575873118,48.36,75587.58,51.8,0.01409,1e-05,2.06317]
[1776575881174,48.36,75586.18,51.8,0.01407,1e-05,2.0612]
[1776575883360,48.36,75584.4,51.8,0.01405,1e-05,2.0583]
[1776575889232,48.36,75585.89,51.8,0.01407,1e-05,2.06111]
[1776575894267,48.36,75584.91,51.8,0.01406,1e-05,2.05973]
[1776575899302,48.37,75584.88,51.8,0.01406,1e-05,2.05992]
[1776575904336,48.37,75584.81,51.8,0.01406,1e-05,2.06005]
[1776575910378,48.37,75584.1,51.8,0.01406,1e-05,2.05916]
[1776575915413,48.37,75586.51,51.8,0.01408,1e-05,2.06139]
[1776575922463,48.37,75587.07,51.8,0.01409,1e-05,2.06261]
[1776575927500,48.37,75587.33,51.8,0.01409,1e-05,2.06324]
[1776575932534,48.37,75585.98,51.8,0.01407,1e-05,2.06121]
[1776575933346,48.37,75585.98,51.8,0.01407,1e-05,2.06121]
[1776575938577,48.37,75586.15,51.8,0.01408,1e-05,2.06174]
[1776575945625,48.38,75584.96,51.8,0.01407,1e-05,2.06007]
[1776575951668,48.38,75585.32,51.8,0.01407,1e-05,2.06091]
[1776575956703,48.38,75584.15,51.8,0.01406,1e-05,2.05918]
[1776575961741,48.38,75584.35,51.8,0.01406,1e-05,2.05971]
[1776575967783,48.38,75584.5,51.8,0.01407,1e-05,2.06019]
[1776575972817,48.38,75584.85,51.8,0.01406,1e-05,2.05895]
[1776575977853,48.38,75584.93,51.8,0.01406,1e-05,2.05928]
[1776575991952,48.38,75586.2,51.8,0.01408,1e-05,2.06186]
[1776575996987,48.38,75585.99,51.8,0.01408,1e-05,2.06169]
[1776576002025,48.39,75585.82,51.8,0.01408,1e-05,2.06158]
[1776576007062,48.39,75587.34,51.8,0.0141,1e-05,2.06426]
[1776576013102,48.39,75587.7,51.8,0.01411,1e-05,2.06504]
[1776576018138,48.39,75587.59,51.8,0.01411,1e-05,2.06501]
[1776576026194,48.39,75587.77,51.8,0.01411,1e-05,2.06555]
[1776576033244,48.39,75587.66,51.8,0.0141,1e-05,2.06362]
[1776576038279,48.39,75587.59,51.8,0.0141,1e-05,2.06368]
[1776576044321,48.39,75587.86,51.8,0.0141,1e-05,2.06433]
[1776576049356,48.39,75587.41,51.8,0.0141,1e-05,2.06376]
[1776576054390,48.39,75587.57,51.8,0.0141,1e-05,2.0642]
[1776576059426,48.39,75587.5,51.8,0.0141,1e-05,2.06425]
[1776576065468,48.4,75587.79,51.8,0.01411,1e-05,2.06493]
[1776576070503,48.4,75585.59,51.8,0.01408,1e-05,2.06146]
[1776576075537,48.4,75585.35,51.8,0.01408,1e-05,2.06127]
[1776576080572,48.4,75583.8,51.8,0.01406,1e-05,2.05892]
[1776576085608,48.4,75583.97,51.8,0.01407,1e-05,2.05943]
[1776576090643,48.4,75583.94,51.8,0.01407,1e-05,2.0596]
[1776576095678,48.4,75583.83,51.8,0.01406,1e-05,2.05766]
[1776576101720,48.4,75583.65,51.8,0.01406,1e-05,2.05765]
[1776576106755,48.4,75584.52,51.8,0.01407,1e-05,2.05932]
[1776576112776,48.41,75584.75,51.8,0.01407,1e-05,2.05988]
[1776576118839,48.41,75584.74,51.8,0.01408,1e-05,2.06022]
[1776576123875,48.41,75584.76,51.8,0.01408,1e-05,2.06047]
[1776576129917,48.41,75585.68,51.8,0.01409,1e-05,2.06225]
[1776576130802,48.41,75585.68,51.8,0.01409,1e-05,2.06225]
[1776576136067,48.41,75586.04,51.8,0.0141,1e-05,2.06305]
[1776576143816,48.41,75590.32,51.8,0.01415,1e-05,2.07043]
[1776576149050,48.41,75590.86,51.8,0.01416,1e-05,2.07149]
[1776576154085,48.41,75590.62,51.8,0.01415,1e-05,2.06922]
[1776576154826,48.41,75590.62,51.8,0.01415,1e-05,2.06922]
[1776576156034,48.41,75591.14,51.8,0.01416,1e-05,2.07014]
[1776576156093,48.41,75591.14,51.8,0.01416,1e-05,2.07014]
[1776576156540,48.41,75591.14,51.8,0.01416,1e-05,2.07014]
[1776576156888,48.41,75591.14,51.8,0.01416,1e-05,2.07016]
[1776576169189,48.42,75591.11,51.8,0.01416,1e-05,2.07045]
[1776576174225,48.42,75591.11,51.8,0.01416,1e-05,2.07061]
[1776576179260,48.42,75591.35,51.8,0.01416,1e-05,2.07117]
[1776576185304,48.42,75591.0,51.8,0.01416,1e-05,2.07078]
[1776576190336,48.42,75590.75,51.8,0.01416,1e-05,2.07053]
[1776576195372,48.42,75590.89,51.8,0.01416,1e-05,2.07096]
[1776576203428,48.42,75591.92,51.8,0.01418,1e-05,2.07294]
[1776576213588,48.42,75592.84,51.8,0.01419,1e-05,2.07453]
[1776576214723,48.42,75592.84,51.8,0.01418,1e-05,2.07276]
[1776576225582,48.42,75592.84,51.8,0.01418,1e-05,2.07316]
[1776576233639,48.43,75592.81,51.8,0.01418,1e-05,2.0734]
[1776576238674,48.43,75592.84,51.8,0.01419,1e-05,2.07364]
[1776576246140,48.43,75592.84,51.8,0.01419,1e-05,2.07364]
[1776576254785,48.43,75592.81,51.8,0.01419,1e-05,2.0742]
[1776576259821,48.43,75592.92,51.8,0.01419,1e-05,2.07458]
[1776576264857,48.43,75593.27,51.8,0.0142,1e-05,2.07536]
[1776576270262,48.43,75593.6,51.8,0.0142,1e-05,2.07606]
[1776576275933,48.43,75593.67,51.8,0.01419,1e-05,2.07446]
[1776576286004,48.44,75593.53,51.8,0.0142,1e-05,2.07464]
[1776576292047,48.44,75593.6,51.8,0.0142,1e-05,2.075]
[1776576297197,48.44,75593.45,51.8,0.0142,1e-05,2.07491]
[1776576301250,48.44,75595.2,51.8,0.01422,1e-05,2.07798]
[1776576307153,48.44,75598.2,51.8,0.01426,1e-05,2.08322]
[1776576318230,48.44,75598.04,51.8,0.01426,1e-05,2.08329]
[1776576329307,48.44,75597.79,51.8,0.01426,1e-05,2.08323]
[1776576334344,48.44,75586.23,51.8,0.0141,1e-05,2.06228]
[1776576339378,48.45,75586.2,51.8,0.0141,1e-05,2.06256]
[1776576343765,48.45,75586.38,51.8,0.01411,1e-05,2.06305]
[1776576343900,48.45,75586.38,51.8,0.01411,1e-05,2.06317]
[1776576349449,48.46,75586.28,51.8,0.01413,1e-05,2.06578]
[1776576352415,48.47,75586.21,51.8,0.01414,1e-05,2.06675]
[1776576352457,48.47,75586.21,51.8,0.01414,1e-05,2.06675]
[1776576352470,48.47,75586.29,51.8,0.01414,1e-05,2.06743]
[1776576357506,48.47,75586.06,51.8,0.01415,1e-05,2.06776]
[1776576362540,48.47,75587.38,51.8,0.01416,1e-05,2.07013]
[1776576367576,48.47,75587.35,51.8,0.01417,1e-05,2.07027]
[1776576372611,48.47,75587.98,51.8,0.01417,1e-05,2.07146]
[1776576373323,48.47,75587.98,51.8,0.01417,1e-05,2.07146]
[1776576373338,48.47,75587.98,51.8,0.01417,1e-05,2.07146]
[1776576374634,48.48,75588.13,51.8,0.01418,1e-05,2.07217]
[1776576380668,48.48,75588.61,51.8,0.01419,1e-05,2.07356]
[1776576385704,48.48,75590.64,51.8,0.01422,1e-05,2.07703]
[1776576390738,48.48,75590.58,51.8,0.01422,1e-05,2.07701]
[1776576395773,48.48,75591.25,51.8,0.01421,1e-05,2.0762]
[1776576400808,48.48,75593.69,51.8,0.01425,1e-05,2.08032]
[1776576405843,48.48,75595.57,51.8,0.01427,1e-05,2.08349]
[1776576410878,48.48,75595.26,51.8,0.01427,1e-05,2.08302]
[1776576415913,48.48,75589.95,51.8,0.0142,1e-05,2.07428]
[1776576420947,48.48,75590.84,51.8,0.01421,1e-05,2.07588]
[1776576431018,48.48,75593.78,51.8,0.01425,1e-05,2.08093]
[1776576436053,48.48,75593.71,51.8,0.01425,1e-05,2.08089]
[1776576441088,48.48,75593.73,51.8,0.01425,1e-05,2.081]
[1776576446191,48.48,75593.83,51.8,0.01425,1e-05,2.08122]
[1776576452165,48.48,75593.83,51.8,0.01424,1e-05,2.07934]
[1776576456132,48.48,75593.69,51.8,0.01424,1e-05,2.07919]
[1776576456244,48.48,75593.69,51.8,0.01424,1e-05,2.07919]
[1776576456933,48.48,75593.69,51.8,0.01424,1e-05,2.07919]
[1776576457005,48.48,75593.69,51.8,0.01424,1e-05,2.07919]
[1776576465257,48.49,75593.73,51.8,0.01424,1e-05,2.07945]
[1776576471299,48.49,75593.98,51.8,0.01425,1e-05,2.08]
[1776576477341,48.49,75593.95,51.8,0.01425,1e-05,2.08008]
[1776576483051,48.49,75593.9,51.8,0.01425,1e-05,2.08004]
[1776576489426,48.49,75593.9,51.8,0.01425,1e-05,2.08026]
[1776576495468,48.49,75594.12,51.8,0.01425,1e-05,2.08075]
[1776576501510,48.49,75594.71,51.8,0.01426,1e-05,2.08183]
[1776576506545,48.49,75594.64,51.8,0.01426,1e-05,2.0818]
[1776576512206,48.49,75594.71,51.8,0.01426,1e-05,2.08195]
[1776576517622,48.49,75594.88,51.8,0.01425,1e-05,2.08037]
[1776576522657,48.49,75594.92,51.8,0.01425,1e-05,2.08055]
[1776576527692,48.49,75594.99,51.8,0.01426,1e-05,2.08081]
[1776576533526,48.49,75594.99,51.8,0.01426,1e-05,2.08091]
[1776576539787,48.49,75594.78,51.8,0.01426,1e-05,2.08076]
[1776576552879,48.49,75594.88,51.8,0.01426,1e-05,2.08127]
[1776576557914,48.5,75594.88,51.8,0.01426,1e-05,2.0814]
[1776576567983,48.5,75594.88,51.8,0.01426,1e-05,2.08166]
[1776576578055,48.5,75594.88,51.8,0.01425,1e-05,2.0799]
[1776576588171,48.5,75594.88,51.8,0.01425,1e-05,2.08022]
[1776576593205,48.5,75595.0,51.8,0.01426,1e-05,2.08059]
[1776576599248,48.5,75594.88,51.8,0.01426,1e-05,2.08059]
[1776576605290,48.5,75595.0,51.8,0.01426,1e-05,2.08098]
[1776576611331,48.5,75594.85,51.8,0.01426,1e-05,2.08092]
[1776576616367,48.5,75595.38,51.8,0.01427,1e-05,2.08195]
[1776576618921,48.5,75595.42,51.8,0.01427,1e-05,2.08205]
[1776576620395,48.5,75610.78,51.8,0.01447,1e-05,2.10781]
[1776576625434,48.5,75617.03,51.8,0.01455,1e-05,2.11825]
[1776576627124,48.5,75617.03,51.8,0.01455,1e-05,2.11825]
[1776576632483,48.5,75630.48,51.8,0.01471,1e-05,2.13862]
[1776576637518,48.5,75641.25,51.8,0.01486,1e-05,2.15658]
[1776576641782,48.5,75653.71,51.8,0.01502,1e-05,2.17764]
[1776576647588,48.49,75650.48,51.8,0.01497,1e-05,2.17123]
[1776576650800,48.49,75652.1,51.8,0.01499,1e-05,2.17379]
[1776576652326,48.49,75652.88,51.8,0.015,1e-05,2.17501]
[1776576652785,48.49,75653.41,51.8,0.01501,1e-05,2.17581]
[1776576657227,48.49,75660.52,51.8,0.0151,1e-05,2.1876]
[1776576658750,48.49,75672.74,51.8,0.01527,1e-05,2.20856]
[1776576660426,48.49,75676.61,51.8,0.01532,1e-05,2.21496]
[1776576660451,48.49,75676.61,51.8,0.01532,1e-05,2.21496]
[1776576660860,48.49,75676.61,51.8,0.01532,1e-05,2.21496]
[1776576661169,48.49,75676.61,51.8,0.01532,1e-05,2.21496]
[1776576662456,48.49,75693.61,51.8,0.01556,1e-05,2.24539]
[1776576662465,48.49,75693.61,51.8,0.01556,1e-05,2.24539]
[1776576665212,48.49,75695.64,51.8,0.01558,1e-05,2.24852]
[1776576667589,48.48,75689.78,51.8,0.01549,1e-05,2.23745]
[1776576671608,48.48,75683.4,51.8,0.0154,1e-05,2.22532]
[1776576676798,48.47,75685.95,51.8,0.01542,1e-05,2.22857]
[1776576681833,48.47,75685.71,51.8,0.01541,1e-05,2.22711]
[1776576686868,48.46,75689.23,51.8,0.01545,1e-05,2.23227]
[1776576692391,48.46,75694.77,51.8,0.0155,1e-05,2.23854]
[1776576692392,48.46,75694.77,51.8,0.0155,1e-05,2.23854]
[1776576697947,48.45,75694.8,51.8,0.01549,1e-05,2.23717]
[1776576702982,48.45,75693.62,51.8,0.01547,1e-05,2.23387]
[1776576708017,48.44,75693.28,51.8,0.01545,1e-05,2.23208]
[1776576713052,48.44,75689.78,51.8,0.01539,1e-05,2.22475]
[1776576718087,48.43,75683.93,51.8,0.0153,1e-05,2.21338]
[1776576723122,48.43,75674.75,51.8,0.01517,1e-05,2.19635]
[1776576728156,48.42,75670.83,51.8,0.01511,1e-05,2.18866]
[1776576733192,48.42,75662.35,51.8,0.01499,1e-05,2.17328]
[1776576738227,48.41,75662.26,51.8,0.01498,1e-05,2.17244]
[1776576743261,48.41,75664.19,51.8,0.015,1e-05,2.1751]
[1776576748298,48.41,75667.66,51.8,0.01504,1e-05,2.18039]
[1776576753333,48.4,75674.46,51.8,0.01512,1e-05,2.18932]
[1776576756252,48.4,75674.42,51.8,0.01511,1e-05,2.18893]
[1776576756510,48.4,75674.67,51.8,0.01512,1e-05,2.18921]
[1776576757021,48.4,75674.67,51.8,0.01512,1e-05,2.18921]
[1776576757548,48.4,75674.75,51.8,0.01512,1e-05,2.18919]
[1776576764410,48.4,75678.25,51.8,0.01515,1e-05,2.19417]
[1776576770452,48.39,75678.8,51.8,0.01515,1e-05,2.19417]
[1776576775488,48.39,75668.76,51.8,0.01501,1e-05,2.17607]
[1776576780523,48.39,75669.46,51.8,0.01502,1e-05,2.17666]
[1776576786565,48.38,75668.69,51.8,0.015,1e-05,2.1746]
[1776576791602,48.38,75684.06,51.8,0.0152,1e-05,2.20063]
[1776576796638,48.38,75684.53,51.8,0.0152,1e-05,2.20064]
[1776576801673,48.37,75684.61,51.8,0.0152,1e-05,2.19998]
[1776576806708,48.37,75684.27,51.8,0.01519,1e-05,2.19858]
[1776576811743,48.37,75689.73,51.8,0.01524,1e-05,2.20517]
[1776576816778,48.36,75689.54,51.8,0.01523,1e-05,2.20393]
[1776576823827,48.36,75690.48,51.8,0.01524,1e-05,2.20432]
[1776576828862,48.35,75691.18,51.8,0.01524,1e-05,2.20463]
[1776576834904,48.35,75691.3,51.8,0.01523,1e-05,2.20374]
[1776576839938,48.34,75691.2,51.8,0.01522,1e-05,2.20264]
[1776576844975,48.34,75677.94,51.8,0.01503,1e-05,2.17876]
[1776576851016,48.33,75677.24,51.8,0.01502,1e-05,2.17675]
[1776576856052,48.33,75687.31,51.8,0.01515,1e-05,2.19339]
[1776576861087,48.33,75687.29,51.8,0.01514,1e-05,2.19259]
[1776576866238,48.32,75685.55,51.8,0.01511,1e-05,2.18897]
[1776576872164,48.32,75684.62,51.8,0.01508,1e-05,2.18425]
[1776576882234,48.31,75684.62,51.8,0.01507,1e-05,2.18287]
[1776576887269,48.31,75684.62,51.8,0.01506,1e-05,2.18219]
[1776576893310,48.31,75685.1,51.8,0.01506,1e-05,2.18223]
[1776576896827,48.3,75685.94,51.8,0.01507,1e-05,2.18331]
[1776576899183,48.3,75686.9,51.8,0.01508,1e-05,2.18472]
[1776576904388,48.3,75686.92,51.8,0.01508,1e-05,2.18398]
[1776576909423,48.3,75686.78,51.8,0.01507,1e-05,2.18309]
[1776576916471,48.29,75686.66,51.8,0.01506,1e-05,2.18197]
[1776576926542,48.29,75686.84,51.8,0.01505,1e-05,2.18104]
[1776576932583,48.28,75687.04,51.8,0.01504,1e-05,2.17853]
[1776576937619,48.28,75687.32,51.8,0.01503,1e-05,2.17838]
[1776576942654,48.28,75687.88,51.8,0.01504,1e-05,2.1787]
[1776576947689,48.27,75687.91,51.8,0.01503,1e-05,2.17809]
[1776576949200,48.27,75687.91,51.8,0.01503,1e-05,2.17809]
[1776576954738,48.27,75688.08,51.8,0.01503,1e-05,2.17747]
[1776576959777,48.27,75689.01,51.8,0.01503,1e-05,2.17842]
[1776576964813,48.26,75688.23,51.8,0.01502,1e-05,2.17642]
[1776576967287,48.26,75687.84,51.8,0.01501,1e-05,2.17561]
[1776576972869,48.26,75687.64,51.8,0.015,1e-05,2.17439]
[1776576978504,48.26,75688.45,51.8,0.01501,1e-05,2.17529]
[1776576984953,48.25,75691.41,51.8,0.01504,1e-05,2.1794]
[1776576985788,48.25,75691.41,51.8,0.01504,1e-05,2.1794]
[1776576990995,48.25,75696.66,51.8,0.01511,1e-05,2.18765]
[1776576994280,48.25,75697.41,51.8,0.0151,1e-05,2.18656]
[1776577001066,48.24,75697.49,51.8,0.01509,1e-05,2.1855]
[1776577007108,48.24,75697.52,51.8,0.01508,1e-05,2.18465]
[1776577012143,48.23,75697.91,51.8,0.01508,1e-05,2.18457]
[1776577017178,48.23,75698.39,51.8,0.01508,1e-05,2.18466]
[1776577023220,48.23,75695.31,51.8,0.01503,1e-05,2.17831]
[1776577028255,48.22,75693.72,51.8,0.01501,1e-05,2.17487]
[1776577033290,48.22,75691.24,51.8,0.01497,1e-05,2.16994]
[1776577038325,48.22,75691.32,51.8,0.01496,1e-05,2.16947]
[1776577043360,48.21,75690.86,51.8,0.01495,1e-05,2.16809]
[1776577049402,48.21,75690.04,51.8,0.01494,1e-05,2.16599]
[1776577055990,48.21,75690.04,51.8,0.01494,1e-05,2.16599]
[1776577056515,48.21,75690.04,51.8,0.01494,1e-05,2.16599]
[1776577056997,48.21,75681.11,51.8,0.0148,1e-05,2.14777]
[1776577057564,48.21,75681.11,51.8,0.0148,1e-05,2.14777]
[1776577057604,48.21,75681.11,51.8,0.0148,1e-05,2.14777]
[1776577065514,48.2,75672.0,51.8,0.01467,1e-05,2.13172]
[1776577067258,48.2,75672.04,51.8,0.01467,1e-05,2.13175]
[1776577070455,48.2,75667.13,51.8,0.0146,1e-05,2.12327]
[1776577070666,48.2,75667.13,51.8,0.0146,1e-05,2.12327]
[1776577077598,48.2,75665.99,51.8,0.01459,1e-05,2.12113]
[1776577081821,48.2,75674.19,51.8,0.0147,1e-05,2.13502]
[1776577089682,48.2,75673.9,51.8,0.01469,1e-05,2.13416]
[1776577093739,48.2,75673.82,51.8,0.01469,1e-05,2.13389]
[1776577095588,48.2,75670.16,51.8,0.01464,1e-05,2.12755]
[1776577101766,48.2,75664.63,51.8,0.01456,1e-05,2.11799]
[1776577106801,48.2,75663.54,51.8,0.01455,1e-05,2.11606]
[1776577113850,48.2,75663.46,51.8,0.01453,1e-05,2.11378]
[1776577115588,48.2,75663.46,51.8,0.01453,1e-05,2.11378]
[1776577120900,48.2,75662.01,51.8,0.01451,1e-05,2.11126]
[1776577130970,48.2,75662.05,51.8,0.01451,1e-05,2.11123]
[1776577136009,48.2,75661.26,51.8,0.0145,1e-05,2.10984]
[1776577141039,48.2,75661.37,51.8,0.0145,1e-05,2.10998]
[1776577141888,48.2,75661.37,51.8,0.0145,1e-05,2.10998]
[1776577141890,48.2,75661.37,51.8,0.0145,1e-05,2.10998]
[1776577143808,48.2,75665.82,51.8,0.01456,1e-05,2.11752]
[1776577149281,48.2,75667.89,51.8,0.01459,1e-05,2.12086]
[1776577155138,48.2,75668.43,51.8,0.01459,1e-05,2.12157]
[1776577160173,48.19,75667.47,51.8,0.01458,1e-05,2.1198]
[1776577164264,48.19,75667.18,51.8,0.01457,1e-05,2.11923]
[1776577170243,48.19,75666.94,51.8,0.01457,1e-05,2.11867]
[1776577174288,48.19,75667.02,51.8,0.01456,1e-05,2.11669]
[1776577183318,48.19,75667.23,51.8,0.01456,1e-05,2.11703]
[1776577186037,48.19,75667.23,51.8,0.01456,1e-05,2.11684]
[1776577192397,48.19,75666.42,51.8,0.01455,1e-05,2.11531]
[1776577198439,48.19,75666.65,51.8,0.01455,1e-05,2.1156]
[1776577204481,48.19,75666.45,51.8,0.01454,1e-05,2.11516]
[1776577205380,48.19,75666.45,51.8,0.01454,1e-05,2.11516]
[1776577217571,48.19,75666.43,51.8,0.01454,1e-05,2.11493]
[1776577219041,48.19,75665.89,51.8,0.01453,1e-05,2.11399]
[1776577221013,48.19,75661.52,51.8,0.01448,1e-05,2.10657]
[1776577226818,48.19,75661.55,51.8,0.01448,1e-05,2.10661]
[1776577232677,48.19,75661.25,51.8,0.01446,1e-05,2.10404]
[1776577237712,48.19,75659.64,51.8,0.01444,1e-05,2.10133]
[1776577242747,48.19,75659.6,51.8,0.01444,1e-05,2.10128]
[1776577242990,48.19,75659.6,51.8,0.01444,1e-05,2.10128]
[1776577254001,48.19,75659.67,51.8,0.01444,1e-05,2.10143]
[1776577265701,48.19,75659.59,51.8,0.01444,1e-05,2.10131]
[1776577265746,48.19,75659.59,51.8,0.01444,1e-05,2.10131]
[1776577277027,48.19,75659.26,51.8,0.01443,1e-05,2.10079]
[1776577283878,48.19,75659.18,51.8,0.01443,1e-05,2.10066]
[1776577288895,48.19,75658.88,51.8,0.01443,1e-05,2.10017]
[1776577288898,48.19,75658.88,51.8,0.01443,1e-05,2.10017]
[1776577293276,48.19,75647.06,51.8,0.01426,1e-05,2.07837]
[1776577301054,48.19,75646.66,51.8,0.01426,1e-05,2.07803]
[1776577306201,48.19,75639.6,51.8,0.01417,1e-05,2.06653]
[1776577311236,48.19,75639.61,51.8,0.01417,1e-05,2.06685]
[1776577316271,48.2,75639.36,51.8,0.01417,1e-05,2.06674]
[1776577322313,48.2,75637.25,51.8,0.01414,1e-05,2.0636]
[1776577327349,48.2,75649.38,51.8,0.01431,1e-05,2.08415]
[1776577332430,48.2,75651.36,51.8,0.01433,1e-05,2.08765]
[1776577339479,48.2,75651.39,51.8,0.01434,1e-05,2.08795]
[1776577344514,48.2,75650.28,51.8,0.01432,1e-05,2.0863]
[1776577349549,48.2,75650.6,51.8,0.01433,1e-05,2.08709]
[1776577355591,48.21,75651.48,51.8,0.01433,1e-05,2.08693]
[1776577357001,48.21,75651.48,51.8,0.01433,1e-05,2.08693]
[1776577357098,48.21,75651.48,51.8,0.01433,1e-05,2.08693]
[1776577357611,48.21,75651.48,51.8,0.01433,1e-05,2.08698]
[1776577357641,48.21,75651.48,51.8,0.01433,1e-05,2.08698]
[1776577367675,48.21,75647.55,51.8,0.01428,1e-05,2.08107]
[1776577373718,48.21,75642.83,51.8,0.01423,1e-05,2.07366]
[1776577378281,48.21,75642.51,51.8,0.01422,1e-05,2.07328]
[1776577388823,48.22,75635.36,51.8,0.01414,1e-05,2.0625]
[1776577393858,48.22,75635.44,51.8,0.01414,1e-05,2.06307]
[1776577396280,48.22,75636.56,51.8,0.01416,1e-05,2.0651]
[1776577402622,48.22,75636.36,51.8,0.01416,1e-05,2.06493]
[1776577407956,48.23,75636.29,51.8,0.01416,1e-05,2.06559]
[1776577412990,48.23,75636.18,51.8,0.01415,1e-05,2.06377]
[1776577419035,48.23,75636.11,51.8,0.01415,1e-05,2.06411]
[1776577426083,48.23,75635.82,51.8,0.01415,1e-05,2.06416]
[1776577432126,48.23,75635.8,51.8,0.01416,1e-05,2.06456]
[1776577440182,48.24,75636.27,51.8,0.01417,1e-05,2.06592]
[1776577445217,48.24,75636.46,51.8,0.01417,1e-05,2.06658]
[1776577451259,48.24,75635.91,51.8,0.01417,1e-05,2.06608]
[1776577457301,48.24,75636.09,51.8,0.01418,1e-05,2.06678]
[1776577464350,48.24,75637.8,51.8,0.0142,1e-05,2.0701]
[1776577469385,48.25,75638.89,51.8,0.01422,1e-05,2.07221]
[1776577476214,48.25,75638.89,51.8,0.01422,1e-05,2.07221]
[1776577481469,48.25,75637.21,51.8,0.01419,1e-05,2.06809]
[1776577487020,48.25,75634.24,51.8,0.01415,1e-05,2.06343]
[1776577487022,48.25,75634.24,51.8,0.01415,1e-05,2.06343]
[1776577493554,48.25,75634.21,51.8,0.01416,1e-05,2.06399]
[1776577499596,48.26,75634.24,51.8,0.01416,1e-05,2.06449]
[1776577505637,48.26,75634.21,51.8,0.01416,1e-05,2.06489]
[1776577510673,48.26,75633.64,51.8,0.01416,1e-05,2.0643]
[1776577515708,48.26,75632.64,51.8,0.01415,1e-05,2.06301]
[1776577520751,48.26,75630.97,51.8,0.01413,1e-05,2.06062]
[1776577525786,48.27,75629.8,51.8,0.01412,1e-05,2.05916]
[1776577531828,48.27,75629.55,51.8,0.01411,1e-05,2.05721]
[1776577536863,48.27,75629.41,51.8,0.01411,1e-05,2.05738]
[1776577542300,48.27,75629.13,51.8,0.01411,1e-05,2.05731]
[1776577552521,48.27,75629.06,51.8,0.01411,1e-05,2.05751]
[1776577559016,48.28,75629.91,51.8,0.01413,1e-05,2.05991]
[1776577564051,48.28,75630.71,51.8,0.01414,1e-05,2.06158]
[1776577564323,48.28,75630.71,51.8,0.01414,1e-05,2.06158]
[1776577564338,48.28,75630.71,51.8,0.01414,1e-05,2.06158]
[1776577570094,48.28,75630.64,51.8,0.01414,1e-05,2.06187]
[1776577577143,48.28,75629.89,51.8,0.01414,1e-05,2.0611]
[1776577584192,48.29,75630.3,51.8,0.01415,1e-05,2.06226]
[1776577589227,48.29,75629.56,51.8,0.01414,1e-05,2.06135]
[1776577594262,48.29,75630.42,51.8,0.01414,1e-05,2.06111]
[1776577602318,48.29,75630.49,51.8,0.01415,1e-05,2.06176]
[1776577607353,48.29,75630.76,51.8,0.01415,1e-05,2.06254]
[1776577612070,48.29,75631.15,51.8,0.01416,1e-05,2.06325]
[1776577617423,48.3,75621.1,51.8,0.01403,1e-05,2.04718]
[1776577625489,48.3,75619.09,51.8,0.01401,1e-05,2.04457]
[1776577630523,48.3,75615.08,51.8,0.01396,1e-05,2.03845]
[1776577638580,48.31,75614.71,51.8,0.01396,1e-05,2.03864]
[1776577648650,48.31,75614.71,51.8,0.01397,1e-05,2.03958]
[1776577656597,48.31,75614.71,51.8,0.01397,1e-05,2.03958]
[1776577657101,48.31,75614.71,51.8,0.01397,1e-05,2.03958]
[1776577657269,48.31,75614.71,51.8,0.01397,1e-05,2.03958]
[1776577657654,48.31,75614.77,51.8,0.01397,1e-05,2.03844]
[1776577658190,48.31,75614.77,51.8,0.01397,1e-05,2.03844]
[1776577663755,48.32,75620.09,51.8,0.01404,1e-05,2.04764]
[1776577668790,48.32,75623.19,51.8,0.01408,1e-05,2.05309]
[1776577673825,48.32,75629.04,51.8,0.01416,1e-05,2.06302]
[1776577679866,48.32,75627.81,51.8,0.01414,1e-05,2.06124]
[1776577690470,48.32,75627.78,51.8,0.01414,1e-05,2.06124]
[1776577690472,48.32,75627.78,51.8,0.01414,1e-05,2.06124]
[1776577696985,48.32,75627.74,51.8,0.01415,1e-05,2.06199]
[1776577697993,48.32,75627.81,51.8,0.01415,1e-05,2.06216]
[1776577703028,48.33,75627.74,51.8,0.01415,1e-05,2.06228]
[1776577709070,48.33,75628.15,51.8,0.01416,1e-05,2.06324]
[1776577714104,48.33,75631.08,51.8,0.01419,1e-05,2.06632]
[1776577719141,48.33,75631.11,51.8,0.01419,1e-05,2.06658]
[1776577725182,48.33,75631.15,51.8,0.01419,1e-05,2.06689]
[1776577731226,48.33,75630.49,51.8,0.01418,1e-05,2.06604]
[1776577736261,48.33,75630.05,51.8,0.01418,1e-05,2.06553]
[1776577742303,48.33,75629.91,51.8,0.01418,1e-05,2.06556]
[1776577752318,48.33,75629.91,51.8,0.01418,1e-05,2.06556]
[1776577752319,48.33,75629.91,51.8,0.01418,1e-05,2.06556]
[1776577762443,48.34,75629.91,51.8,0.01419,1e-05,2.06642]
[1776577772235,48.34,75630.89,51.8,0.0142,1e-05,2.06821]
[1776577779150,48.34,75631.03,51.8,0.01419,1e-05,2.06683]
[1776577784597,48.34,75630.57,51.8,0.01419,1e-05,2.06642]
[1776577790638,48.34,75630.61,51.8,0.01419,1e-05,2.06676]
[1776577795674,48.34,75630.68,51.8,0.0142,1e-05,2.06709]
[1776577800710,48.35,75631.64,51.8,0.01421,1e-05,2.0689]
[1776577805745,48.35,75631.29,51.8,0.01421,1e-05,2.06852]
[1776577814808,48.35,75631.32,51.8,0.01421,1e-05,2.06894]
[1776577820850,48.35,75631.21,51.8,0.01421,1e-05,2.069]
[1776577826892,48.35,75631.28,51.8,0.01421,1e-05,2.06935]
[1776577834395,48.35,75631.28,51.8,0.01421,1e-05,2.06939]
[1776577839983,48.35,75631.46,51.8,0.01421,1e-05,2.06816]
[1776577852067,48.36,75631.37,51.8,0.01421,1e-05,2.06851]
[1776577862137,48.36,75631.37,51.8,0.01421,1e-05,2.06895]
[1776577867172,48.36,75631.15,51.8,0.01421,1e-05,2.06879]
[1776577873213,48.36,75631.27,51.8,0.01422,1e-05,2.06923]
[1776577879256,48.36,75631.29,51.8,0.01422,1e-05,2.0695]
[1776577892347,48.36,75630.99,51.8,0.0142,1e-05,2.06748]
[1776577898389,48.36,75630.95,51.8,0.01421,1e-05,2.06767]
[1776577903424,48.37,75630.95,51.8,0.01421,1e-05,2.06787]
[1776577908460,48.37,75618.31,51.8,0.01405,1e-05,2.04715]
[1776577910569,48.37,75618.24,51.8,0.01404,1e-05,2.04711]
[1776577916228,48.37,75615.14,51.8,0.01401,1e-05,2.04245]
[1776577921551,48.37,75599.64,51.8,0.01381,1e-05,2.01754]
[1776577926585,48.37,75599.52,51.8,0.01382,1e-05,2.01798]
[1776577931621,48.38,75606.48,51.8,0.01391,1e-05,2.02995]
[1776577938672,48.38,75606.52,51.8,0.01392,1e-05,2.03077]
[1776577945721,48.38,75606.14,51.8,0.01392,1e-05,2.03092]
[1776577950755,48.39,75605.42,51.8,0.01391,1e-05,2.03031]
[1776577956784,48.39,75604.41,51.8,0.01389,1e-05,2.02714]
[1776577957272,48.39,75604.41,51.8,0.01389,1e-05,2.02714]
[1776577957342,48.39,75604.41,51.8,0.01389,1e-05,2.02714]
[1776577958208,48.39,75604.34,51.8,0.01389,1e-05,2.0274]
[1776577958632,48.39,75604.34,51.8,0.01389,1e-05,2.0274]
[1776577965832,48.4,75597.41,51.8,0.01381,1e-05,2.017]
[1776577969421,48.4,75590.55,51.8,0.01373,1e-05,2.00628]
[1776577974924,48.4,75587.93,51.8,0.0137,1e-05,2.00318]
[1776577981973,48.41,75588.91,51.8,0.01373,1e-05,2.00588]
[1776577988379,48.41,75589.41,51.8,0.01374,1e-05,2.0073]
[1776577988382,48.41,75589.41,51.8,0.01374,1e-05,2.0073]
[1776577994057,48.42,75590.39,51.8,0.01376,1e-05,2.01007]
[1776578002113,48.42,75590.35,51.8,0.01377,1e-05,2.01115]
[1776578011176,48.43,75590.52,51.8,0.01377,1e-05,2.01072]
[1776578021246,48.44,75590.52,51.8,0.01378,1e-05,2.01213]
[1776578029303,48.44,75590.48,51.8,0.01379,1e-05,2.01333]
[1776578040222,48.44,75590.44,51.8,0.01379,1e-05,2.01354]
[1776578046422,48.45,75590.87,51.8,0.01381,1e-05,2.01629]
[1776578053471,48.46,75590.91,51.8,0.01382,1e-05,2.01728]
[1776578060520,48.46,75590.77,51.8,0.01382,1e-05,2.01795]
[1776578069583,48.47,75590.66,51.8,0.01383,1e-05,2.01891]
[1776578077640,48.47,75589.57,51.8,0.01381,1e-05,2.01616]
[1776578085696,48.48,75589.13,51.8,0.01382,1e-05,2.01646]
[1776578088515,48.48,75589.09,51.8,0.01382,1e-05,2.01664]
[1776578093752,48.48,75589.25,51.8,0.01382,1e-05,2.01764]
[1776578098787,48.49,75589.2,51.8,0.01383,1e-05,2.01816]
[1776578104829,48.49,75589.2,51.8,0.01383,1e-05,2.01887]
[1776578109230,48.49,75589.2,51.8,0.01383,1e-05,2.01887]
[1776578114900,48.5,75589.2,51.8,0.01384,1e-05,2.02003]
[1776578121748,48.5,75589.2,51.8,0.01384,1e-05,2.02003]
[1776578126984,48.5,75586.89,51.8,0.01383,1e-05,2.01768]
[1776578132019,48.51,75585.66,51.8,0.0138,1e-05,2.01431]
[1776578139069,48.51,75585.03,51.8,0.0138,1e-05,2.01419]
[1776578150147,48.52,75583.96,51.8,0.0138,1e-05,2.01388]
[1776578159209,48.52,75583.92,51.8,0.01381,1e-05,2.01496]
[1776578164244,48.53,75574.08,51.8,0.01369,1e-05,1.9996]
[1776578169281,48.53,75571.82,51.8,0.01366,1e-05,1.99669]
[1776578175323,48.53,75570.72,51.8,0.01366,1e-05,1.99576]
[1776578180357,48.54,75570.65,51.8,0.01366,1e-05,1.99634]
[1776578185393,48.54,75570.87,51.8,0.01367,1e-05,1.99737]
[1776578190428,48.54,75569.24,51.8,0.01366,1e-05,1.99543]
[1776578195462,48.55,75569.1,51.8,0.01365,1e-05,1.99406]
[1776578200497,48.55,75568.7,51.8,0.01365,1e-05,1.99411]
[1776578205533,48.55,75572.15,51.8,0.0137,1e-05,2.00036]
[1776578210568,48.56,75573.46,51.8,0.01372,1e-05,2.00311]
[1776578215603,48.56,75576.37,51.8,0.01376,1e-05,2.00843]
[1776578220942,48.56,75580.92,51.8,0.01382,1e-05,2.01629]
[1776578230708,48.57,75587.5,51.8,0.01391,1e-05,2.02805]
[1776578235743,48.57,75587.25,51.8,0.01391,1e-05,2.02806]
[1776578241408,48.57,75586.93,51.8,0.01391,1e-05,2.02787]
[1776578242393,48.57,75583.72,51.8,0.01387,1e-05,2.0228]
[1776578246726,48.57,75580.09,51.8,0.01383,1e-05,2.01729]
[1776578251855,48.58,75582.79,51.8,0.01385,1e-05,2.02027]
[1776578256919,48.58,75584.31,51.8,0.01388,1e-05,2.02311]
[1776578257387,48.58,75584.31,51.8,0.01388,1e-05,2.0232]
[1776578257431,48.58,75584.31,51.8,0.01388,1e-05,2.0232]
[1776578258638,48.58,75584.31,51.8,0.01388,1e-05,2.0232]
[1776578258843,48.58,75584.31,51.8,0.01388,1e-05,2.0232]
[1776578263942,48.58,75584.49,51.8,0.01389,1e-05,2.02411]
[1776578268977,48.58,75588.63,51.8,0.01394,1e-05,2.03127]
[1776578269383,48.58,75588.63,51.8,0.01394,1e-05,2.03127]
[1776578269389,48.58,75588.63,51.8,0.01394,1e-05,2.03127]
[1776578275019,48.6,75588.63,51.8,0.01397,1e-05,2.03434]
[1776578277055,48.6,75588.12,51.8,0.01397,1e-05,2.0345]
[1776578282068,48.61,75581.37,51.8,0.01388,1e-05,2.02383]
[1776578287102,48.61,75582.72,51.8,0.0139,1e-05,2.02648]
[1776578292138,48.61,75583.76,51.8,0.01392,1e-05,2.02859]
[1776578297172,48.61,75582.85,51.8,0.01391,1e-05,2.0275]
[1776578302209,48.61,75581.89,51.8,0.0139,1e-05,2.02635]
[1776578307244,48.62,75581.96,51.8,0.01391,1e-05,2.02687]
[1776578314293,48.62,75582.2,51.8,0.0139,1e-05,2.02581]
[1776578321342,48.62,75582.73,51.8,0.01391,1e-05,2.02721]
[1776578327384,48.62,75587.86,51.8,0.01398,1e-05,2.03598]
[1776578333426,48.62,75585.67,51.8,0.01396,1e-05,2.03278]
[1776578338461,48.63,75584.43,51.8,0.01394,1e-05,2.0311]
[1776578343501,48.63,75581.35,51.8,0.01391,1e-05,2.02644]
[1776578348535,48.63,75581.11,51.8,0.01391,1e-05,2.02645]
[1776578354578,48.63,75581.07,51.8,0.01391,1e-05,2.02688]
[1776578359613,48.63,75581.42,51.8,0.01392,1e-05,2.02785]
[1776578364648,48.64,75579.78,51.8,0.0139,1e-05,2.02566]
[1776578369765,48.64,75579.9,51.8,0.0139,1e-05,2.02602]
[1776578379752,48.64,75579.93,51.8,0.0139,1e-05,2.02509]
[1776578384788,48.64,75579.9,51.8,0.0139,1e-05,2.02545]
[1776578397880,48.65,75579.93,51.8,0.01391,1e-05,2.0265]
[1776578402975,48.65,75580.01,51.8,0.01391,1e-05,2.02691]
[1776578409349,48.65,75572.45,51.8,0.01382,1e-05,2.01508]
[1776578418021,48.66,75568.49,51.8,0.01378,1e-05,2.00949]
[1776578420905,48.66,75568.16,51.8,0.01377,1e-05,2.00914]
[1776578426077,48.66,75568.13,51.8,0.01378,1e-05,2.00964]
[1776578426892,48.66,75568.13,51.8,0.01378,1e-05,2.00964]
[1776578428900,48.66,75568.38,51.8,0.01378,1e-05,2.01023]
[1776578435140,48.67,75568.38,51.8,0.01378,1e-05,2.00891]
[1776578440175,48.67,75568.13,51.8,0.01378,1e-05,2.009]
[1776578442233,48.67,75566.92,51.8,0.01376,1e-05,2.00724]
[1776578450821,48.67,75566.92,51.8,0.01376,1e-05,2.00724]
[1776578457294,48.68,75567.1,51.8,0.01378,1e-05,2.00904]
[1776578462331,48.68,75560.26,51.8,0.01369,1e-05,1.9985]
[1776578467366,48.68,75557.93,51.8,0.01367,1e-05,1.99539]
[1776578472402,48.69,75544.31,51.8,0.01351,1e-05,1.97421]
[1776578477437,48.69,75543.37,51.8,0.0135,1e-05,1.97355]
[1776578482472,48.69,75536.31,51.8,0.01342,1e-05,1.96311]
[1776578488514,48.7,75529.58,51.8,0.01334,1e-05,1.95358]
[1776578495563,48.71,75529.36,51.8,0.01334,1e-05,1.95265]
[1776578500597,48.71,75531.28,51.8,0.01337,1e-05,1.95668]
[1776578504625,48.71,75545.38,51.8,0.01355,1e-05,1.97989]
[1776578509947,48.72,75552.66,51.8,0.01365,1e-05,1.99216]
[1776578509955,48.72,75552.66,51.8,0.01365,1e-05,1.99216]
[1776578515704,48.72,75553.32,51.8,0.01366,1e-05,1.9941]
[1776578520207,48.72,75552.77,51.8,0.01366,1e-05,1.99361]
[1776578520208,48.72,75552.77,51.8,0.01366,1e-05,1.99361]
[1776578520223,48.72,75552.77,51.8,0.01366,1e-05,1.99361]
[1776578525245,48.73,75553.58,51.8,0.01368,1e-05,1.99555]
[1776578525885,48.73,75553.58,51.8,0.01368,1e-05,1.99555]
[1776578533829,48.73,75554.91,51.8,0.0137,1e-05,1.99906]
[1776578538866,48.74,75563.26,51.8,0.01381,1e-05,2.01317]
[1776578541792,48.74,75566.02,51.8,0.01385,1e-05,2.01784]
[1776578547929,48.74,75569.13,51.8,0.01389,1e-05,2.02352]
[1776578552596,48.74,75569.68,51.8,0.01389,1e-05,2.02278]
[1776578559006,48.75,75575.15,51.8,0.01397,1e-05,2.0323]
[1776578564041,48.75,75575.38,51.8,0.01397,1e-05,2.03305]
[1776578566511,48.75,75574.66,51.8,0.01396,1e-05,2.03202]
[1776578572097,48.75,75569.76,51.8,0.0139,1e-05,2.02442]
[1776578572676,48.75,75569.76,51.8,0.0139,1e-05,2.02442]
[1776578579164,48.75,75570.7,51.8,0.01392,1e-05,2.02631]
[1776578585189,48.75,75572.6,51.8,0.01395,1e-05,2.02994]
[1776578587202,48.75,75553.86,51.8,0.01371,1e-05,1.9997]
[1776578592237,48.76,75551.85,51.8,0.01369,1e-05,1.99702]
[1776578595624,48.76,75546.54,51.8,0.01363,1e-05,1.98887]
[1776578595629,48.76,75546.54,51.8,0.01363,1e-05,1.98887]
[1776578601300,48.76,75539.98,51.8,0.01355,1e-05,1.97926]
[1776578601475,48.76,75539.98,51.8,0.01355,1e-05,1.97926]
[1776578602330,48.76,75539.98,51.8,0.01355,1e-05,1.97926]
[1776578603314,48.77,75517.3,51.8,0.01327,1e-05,1.9436]
[1776578608348,48.77,75515.94,51.8,0.01327,1e-05,1.94254]
[1776578613384,48.78,75515.51,51.8,0.01326,1e-05,1.94097]
[1776578618419,48.78,75526.33,51.8,0.0134,1e-05,1.95909]
[1776578624107,48.79,75521.6,51.8,0.01334,1e-05,1.9523]
[1776578627174,48.79,75522.17,51.8,0.01336,1e-05,1.95377]
[1776578632517,48.79,75528.0,51.8,0.01344,1e-05,1.96426]
[1776578637552,48.8,75528.26,51.8,0.01345,1e-05,1.9655]
[1776578642872,48.8,75531.56,51.8,0.01349,1e-05,1.97143]
[1776578642950,48.8,75538.96,51.8,0.01359,1e-05,1.98354]
[1776578644130,48.8,75538.96,51.8,0.01359,1e-05,1.98354]
[1776578644228,48.81,75539.83,51.8,0.01361,1e-05,1.98594]
[1776578645062,48.81,75539.83,51.8,0.01361,1e-05,1.98594]
[1776578645161,48.81,75539.64,51.8,0.01361,1e-05,1.98578]
[1776578650643,48.83,75538.84,51.8,0.01364,1e-05,1.98953]
[1776578652928,48.84,75538.88,51.8,0.01364,1e-05,1.9906]
[1776578653028,48.85,75538.69,51.8,0.01366,1e-05,1.9923]
[1776578657336,48.85,75538.88,51.8,0.01366,1e-05,1.99287]
[1776578657499,48.85,75538.88,51.8,0.01366,1e-05,1.99313]
[1776578657519,48.85,75538.88,51.8,0.01366,1e-05,1.99313]
[1776578657694,48.85,75509.13,51.8,0.0133,1e-05,1.94583]
[1776578658701,48.85,75493.61,51.8,0.01311,1e-05,1.92171]
[1776578661555,48.86,75495.86,51.8,0.01314,1e-05,1.92595]
[1776578662423,48.86,75495.86,51.8,0.01314,1e-05,1.92595]
[1776578662426,48.86,75495.86,51.8,0.01314,1e-05,1.92595]
[1776578661728,48.86,75497.87,51.8,0.01317,1e-05,1.9291]
[1776578662937,48.86,75497.87,51.8,0.01317,1e-05,1.9291]
[1776578664510,48.86,75499.05,51.8,0.01319,1e-05,1.93236]
[1776578669783,48.88,75512.1,51.8,0.01338,1e-05,1.95702]
[1776578671074,48.88,75512.1,51.8,0.01338,1e-05,1.95702]
[1776578671106,48.89,75511.93,51.8,0.01338,1e-05,1.9561]
[1776578673157,48.89,75512.28,51.8,0.01338,1e-05,1.95666]
[1776578673168,48.89,75512.5,51.8,0.01339,1e-05,1.95734]
[1776578674336,48.89,75512.5,51.8,0.01339,1e-05,1.95734]
[1776578675808,48.9,75515.07,51.8,0.01343,1e-05,1.96206]
[1776578676017,48.9,75515.07,51.8,0.01343,1e-05,1.96206]
[1776578676033,48.9,75517.01,51.8,0.01346,1e-05,1.96642]
[1776578682874,48.91,75516.81,51.8,0.01346,1e-05,1.96699]
[1776578687910,48.91,75513.19,51.8,0.01343,1e-05,1.96198]
[1776578692945,48.91,75500.8,51.8,0.01328,1e-05,1.94322]
[1776578693612,48.91,75500.8,51.8,0.01328,1e-05,1.94322]
[1776578693740,48.91,75500.8,51.8,0.01328,1e-05,1.94322]
[1776578693787,48.91,75500.8,51.8,0.01328,1e-05,1.94322]
[1776578694725,48.91,75500.43,51.8,0.01328,1e-05,1.94282]
[1776578694959,48.92,75498.73,51.8,0.01326,1e-05,1.94033]
[1776578701084,48.93,75497.65,51.8,0.01327,1e-05,1.94195]
[1776578701172,48.94,75497.65,51.8,0.01328,1e-05,1.94327]
[1776578701853,48.94,75497.65,51.8,0.01328,1e-05,1.94327]
[1776578702016,48.94,75503.67,51.8,0.01335,1e-05,1.95274]
[1776578703682,48.94,75506.86,51.8,0.0134,1e-05,1.9586]
[1776578704027,48.94,75507.46,51.8,0.01341,1e-05,1.9597]
[1776578704594,48.94,75507.46,51.8,0.01341,1e-05,1.9597]
[1776578705368,48.94,75507.46,51.8,0.01341,1e-05,1.9597]
[1776578706528,48.99,75507.18,51.8,0.01348,1e-05,1.96935]
[1776578706801,48.99,75507.18,51.8,0.01348,1e-05,1.96935]
[1776578707048,49.04,75506.78,51.8,0.01356,1e-05,1.97849]
[1776578709665,49.04,75506.05,51.8,0.01355,1e-05,1.97733]
[1776578709710,49.04,75506.05,51.8,0.01355,1e-05,1.97733]
[1776578710069,49.1,75505.97,51.8,0.01364,1e-05,1.98833]
[1776578712311,49.1,75505.17,51.8,0.01363,1e-05,1.98763]
[1776578712390,49.1,75504.55,51.8,0.01363,1e-05,1.98721]
[1776578719131,49.11,75505.17,51.8,0.01364,1e-05,1.98878]
[1776578720753,49.11,75505.27,51.8,0.01364,1e-05,1.98902]
[1776578721145,49.11,75505.77,51.8,0.01366,1e-05,1.99076]
[1776578726503,49.13,75505.98,51.8,0.01369,1e-05,1.99484]
[1776578726587,49.14,75505.98,51.8,0.0137,1e-05,1.99577]
[1776578734236,49.16,75505.87,51.8,0.01372,1e-05,1.998]
[1776578740279,49.17,75505.87,51.8,0.01374,1e-05,2.00126]
[1776578749341,49.2,75505.9,51.8,0.01378,1e-05,2.00611]
[1776578754377,49.21,75506.0,51.8,0.0138,1e-05,2.00889]
[1776578759411,49.22,75506.71,51.8,0.01383,1e-05,2.01264]
[1776578762541,49.23,75516.37,51.8,0.01396,1e-05,2.02923]
[1776578763455,49.23,75516.61,51.8,0.01397,1e-05,2.0301]
[1776578763537,49.24,75515.16,51.8,0.01396,1e-05,2.02863]
[1776578769482,49.24,75512.29,51.8,0.01392,1e-05,2.024]
[1776578770742,49.24,75511.49,51.8,0.01391,1e-05,2.02272]
[1776578771496,49.24,75510.15,51.8,0.0139,1e-05,2.02106]
[1776578772245,49.24,75510.15,51.8,0.0139,1e-05,2.02106]
[1776578772503,49.24,75509.75,51.8,0.0139,1e-05,2.02092]
[1776578777538,49.26,75509.57,51.8,0.01393,1e-05,2.02503]
[1776578782573,49.28,75509.5,51.8,0.01396,1e-05,2.02929]
[1776578788614,49.31,75510.1,51.8,0.01401,1e-05,2.03545]
[1776578793650,49.33,75516.33,51.8,0.01411,1e-05,2.04782]
[1776578798685,49.35,75519.94,51.8,0.01419,1e-05,2.05786]
[1776578803720,49.37,75523.45,51.8,0.01427,1e-05,2.06768]
[1776578808755,49.39,75523.92,51.8,0.01431,1e-05,2.07249]
[1776578813789,49.41,75532.25,51.8,0.01445,1e-05,2.09014]
[1776578818825,49.43,75532.58,51.8,0.01448,1e-05,2.09459]
[1776578822632,49.44,75535.52,51.8,0.01454,1e-05,2.10178]
[1776578822853,49.44,75535.56,51.8,0.01455,1e-05,2.10261]
[1776578823794,49.44,75535.56,51.8,0.01455,1e-05,2.10261]
[1776578826631,49.44,75546.06,51.8,0.01468,1e-05,2.11968]
[1776578828334,49.44,75548.53,51.8,0.01471,1e-05,2.12366]
[1776578833930,49.44,75543.67,51.8,0.01464,1e-05,2.11459]
[1776578839132,49.43,75542.41,51.8,0.01462,1e-05,2.11202]
[1776578846015,49.43,75540.07,51.8,0.01458,1e-05,2.10728]
[1776578846735,49.43,75540.07,51.8,0.01458,1e-05,2.10728]
[1776578854071,49.43,75540.14,51.8,0.01457,1e-05,2.10457]
[1776578860114,49.42,75533.78,51.8,0.01448,1e-05,2.09357]
[1776578867163,49.42,75532.13,51.8,0.01445,1e-05,2.09037]
[1776578872385,49.42,75532.13,51.8,0.01445,1e-05,2.09018]
[1776578878239,49.42,75532.13,51.8,0.01445,1e-05,2.08959]
[1776578883275,49.42,75522.39,51.8,0.01432,1e-05,2.07326]
[1776578888310,49.42,75521.71,51.8,0.01431,1e-05,2.07193]
[1776578893345,49.41,75521.3,51.8,0.0143,1e-05,2.07105]
[1776578899386,49.41,75521.8,51.8,0.01431,1e-05,2.07159]
[1776578908450,49.41,75521.74,51.8,0.0143,1e-05,2.07107]
[1776578913485,49.41,75521.4,51.8,0.01428,1e-05,2.06823]
[1776578918520,49.41,75521.02,51.8,0.01427,1e-05,2.06738]
[1776578924562,49.41,75521.26,51.8,0.01428,1e-05,2.0675]
[1776578929597,49.41,75521.5,51.8,0.01428,1e-05,2.06766]
[1776578935639,49.41,75521.01,51.8,0.01427,1e-05,2.06659]
[1776578940674,49.4,75521.36,51.8,0.01427,1e-05,2.06694]
[1776578947723,49.4,75530.1,51.8,0.01438,1e-05,2.0808]
[1776578952817,49.4,75530.12,51.8,0.01438,1e-05,2.08062]
[1776578953009,49.4,75530.12,51.8,0.01438,1e-05,2.08062]
[1776578953015,49.4,75530.12,51.8,0.01438,1e-05,2.08062]
[1776578953127,49.4,75530.12,51.8,0.01438,1e-05,2.08062]
[1776578953326,49.4,75530.12,51.8,0.01438,1e-05,2.08062]
[1776578953398,49.4,75513.95,51.8,0.01417,1e-05,2.05402]
[1776578954056,49.4,75513.95,51.8,0.01417,1e-05,2.05402]
[1776578954177,49.4,75467.71,51.8,0.01359,1e-05,1.98029]
[1776578954774,49.4,75451.79,51.8,0.0134,1e-05,1.95533]
[1776578956898,49.4,75452.82,51.8,0.01341,1e-05,1.95721]
[1776578957575,49.41,75454.04,51.8,0.01343,1e-05,1.95973]
[1776578958027,49.41,75454.04,51.8,0.01343,1e-05,1.95973]
[1776578959577,49.41,75453.95,51.8,0.01343,1e-05,1.95959]
[1776578959742,49.44,75444.7,51.8,0.01337,1e-05,1.95188]
[1776578961327,49.44,75442.44,51.8,0.01334,1e-05,1.94835]
[1776578961599,49.44,75442.44,51.8,0.01334,1e-05,1.94835]
[1776578961866,49.44,75442.03,51.8,0.01334,1e-05,1.94798]
[1776578963273,49.44,75442.32,51.8,0.01334,1e-05,1.94843]
[1776578968874,49.45,75441.71,51.8,0.01334,1e-05,1.94834]
[1776578973911,49.45,75450.01,51.8,0.01343,1e-05,1.95987]
[1776578978946,49.45,75451.31,51.8,0.01345,1e-05,1.9623]
[1776578984988,49.45,75453.88,51.8,0.01349,1e-05,1.96651]
[1776578992128,49.45,75456.54,51.8,0.01351,1e-05,1.96999]
[1776578998395,49.4,75468.86,51.8,0.01359,1e-05,1.97996]
[1776579004122,49.37,75467.38,51.8,0.01352,1e-05,1.97056]
[1776579009158,49.36,75466.79,51.8,0.0135,1e-05,1.96883]
[1776579014193,49.35,75478.3,51.8,0.01363,1e-05,1.9851]
[1776579019227,49.34,75487.81,51.8,0.01373,1e-05,1.9984]
[1776579024263,49.33,75493.16,51.8,0.01378,1e-05,2.00457]
[1776579031312,49.33,75493.37,51.8,0.01377,1e-05,2.00256]
[1776579037353,49.33,75493.44,51.8,0.01377,1e-05,2.00245]
[1776579042389,49.33,75493.65,51.8,0.01377,1e-05,2.00264]
[1776579048431,49.33,75493.99,51.8,0.01377,1e-05,2.0031]
[1776579054473,49.33,75494.07,51.8,0.01377,1e-05,2.00318]
[1776579059619,49.33,75494.03,51.8,0.01377,1e-05,2.00311]
[1776579065551,49.33,75500.97,51.8,0.01386,1e-05,2.01418]
[1776579071593,49.33,75500.64,51.8,0.01385,1e-05,2.0136]
[1776579076628,49.33,75500.68,51.8,0.01385,1e-05,2.01364]
[1776579081665,49.33,75496.46,51.8,0.0138,1e-05,2.00688]
[1776579086698,49.33,75489.02,51.8,0.01371,1e-05,1.99515]
[1776579091733,49.33,75490.54,51.8,0.01372,1e-05,1.99575]
[1776579098782,49.33,75491.1,51.8,0.01373,1e-05,1.99684]
[1776579105832,49.33,75492.24,51.8,0.01374,1e-05,1.99884]
[1776579110400,49.33,75492.31,51.8,0.01374,1e-05,1.99904]
[1776579115901,49.33,75491.95,51.8,0.01374,1e-05,1.9986]
[1776579121943,49.33,75491.2,51.8,0.01373,1e-05,1.99755]
[1776579126978,49.33,75491.37,51.8,0.01373,1e-05,1.99795]
[1776579140073,49.33,75491.41,51.8,0.01374,1e-05,1.99834]
[1776579141323,49.33,75491.41,51.8,0.01374,1e-05,1.99834]
[1776579147122,49.33,75495.74,51.8,0.01379,1e-05,2.00538]
[1776579151296,49.33,75496.33,51.8,0.0138,1e-05,2.00634]
[1776579151884,49.33,75479.0,51.8,0.01357,1e-05,1.9768]
[1776579152676,49.33,75479.0,51.8,0.01357,1e-05,1.9768]
[1776579152956,49.34,75458.49,51.8,0.01332,1e-05,1.94474]
[1776579154239,49.34,75450.55,51.8,0.01322,1e-05,1.93237]
[1776579160221,49.34,75447.88,51.8,0.0132,1e-05,1.92905]
[1776579161396,49.34,75448.69,51.8,0.01321,1e-05,1.93044]
[1776579167264,49.34,75446.03,51.8,0.01318,1e-05,1.92713]
[1776579168937,49.34,75446.03,51.8,0.01318,1e-05,1.92713]
[1776579179348,49.35,75461.55,51.8,0.01338,1e-05,1.95245]
[1776579184383,49.35,75458.71,51.8,0.01335,1e-05,1.94837]
[1776579189427,49.35,75461.97,51.8,0.01339,1e-05,1.95389]
[1776579194462,49.36,75464.01,51.8,0.01342,1e-05,1.95737]
[1776579199498,49.36,75465.07,51.8,0.01343,1e-05,1.95934]
[1776579204532,49.36,75457.63,51.8,0.01335,1e-05,1.94803]
[1776579209568,49.36,75456.48,51.8,0.01334,1e-05,1.94678]
[1776579214603,49.36,75455.07,51.8,0.01331,1e-05,1.94314]
[1776579216618,49.36,75454.68,51.8,0.01331,1e-05,1.94264]
[1776579223667,49.37,75454.86,51.8,0.01332,1e-05,1.94381]
[1776579230716,49.37,75458.88,51.8,0.01337,1e-05,1.95084]
[1776579235752,49.38,75458.96,51.8,0.01338,1e-05,1.95149]
[1776579240787,49.38,75456.04,51.8,0.01335,1e-05,1.94745]
[1776579245822,49.38,75456.22,51.8,0.01335,1e-05,1.94829]
[1776579250857,49.38,75449.95,51.8,0.01328,1e-05,1.93907]
[1776579255893,49.39,75456.48,51.8,0.01336,1e-05,1.94943]
[1776579260928,49.38,75453.67,51.8,0.01332,1e-05,1.94448]
[1776579261352,49.38,75453.67,51.8,0.01332,1e-05,1.94448]
[1776579261733,49.38,75453.67,51.8,0.01332,1e-05,1.94448]
[1776579261735,49.38,75453.67,51.8,0.01332,1e-05,1.94448]
[1776579261876,49.38,75453.67,51.8,0.01332,1e-05,1.94448]
[1776579261916,49.38,75453.67,51.8,0.01332,1e-05,1.94448]
[1776579266970,49.37,75446.12,51.8,0.01321,1e-05,1.92965]
[1776579272010,49.33,75444.53,51.8,0.01312,1e-05,1.91879]
[1776579280063,49.26,75444.4,51.8,0.013,1e-05,1.90383]
[1776579285098,49.2,75436.9,51.8,0.01282,1e-05,1.88078]
[1776579290133,49.14,75436.9,51.8,0.01273,1e-05,1.86878]
[1776579297182,49.04,75435.88,51.8,0.01258,1e-05,1.84957]
[1776579302217,48.98,75436.8,51.8,0.01249,1e-05,1.83776]
[1776579307266,48.91,75423.62,51.8,0.01224,1e-05,1.80542]
[1776579312301,48.85,75431.2,51.8,0.01223,1e-05,1.80493]
[1776579317336,48.78,75432.71,51.8,0.01215,1e-05,1.79477]
[1776579318633,48.78,75432.71,51.8,0.01215,1e-05,1.79477]
[1776579319396,48.76,75429.6,51.8,0.01208,1e-05,1.78537]
[1776579325397,48.69,75414.99,51.8,0.01181,1e-05,1.75116]
[1776579328832,48.67,75414.88,51.8,0.01178,1e-05,1.74727]
[1776579329052,48.67,75414.88,51.8,0.01178,1e-05,1.74727]
[1776579329091,48.67,75414.88,51.8,0.01178,1e-05,1.74727]
[1776579329543,48.65,75415.2,51.8,0.01176,1e-05,1.74404]
[1776579329669,48.65,75415.2,51.8,0.01176,1e-05,1.74404]
[1776579329864,48.65,75415.2,51.8,0.01176,1e-05,1.74404]
[1776579330087,48.67,75381.53,51.8,0.01141,1e-05,1.69869]
[1776579330204,48.67,75381.53,51.8,0.01141,1e-05,1.69869]
[1776579330432,48.67,75356.47,51.8,0.01114,1e-05,1.66337]
[1776579331954,48.67,75356.47,51.8,0.01114,1e-05,1.66337]
[1776579332053,48.66,75352.4,51.8,0.01108,1e-05,1.65515]
[1776579332276,48.66,75352.4,51.8,0.01108,1e-05,1.65515]
[1776579332733,48.66,75352.4,51.8,0.01108,1e-05,1.65515]
[1776579332751,48.66,75342.08,51.8,0.01097,1e-05,1.64073]
[1776579334377,48.66,75339.73,51.8,0.01095,1e-05,1.63748]
[1776579334459,48.66,75355.1,51.8,0.01111,1e-05,1.65872]
[1776579336198,48.66,75358.68,51.8,0.01114,1e-05,1.66321]
[1776579340776,48.64,75358.58,51.8,0.01112,1e-05,1.66037]
[1776579346544,48.62,75345.15,51.8,0.01095,1e-05,1.63709]
[1776579349481,48.61,75343.15,51.8,0.01092,1e-05,1.63318]
[1776579349614,48.61,75343.15,51.8,0.01092,1e-05,1.63318]
[1776579354222,48.6,75343.59,51.8,0.0109,1e-05,1.6314]
[1776579356002,48.59,75347.9,51.8,0.01094,1e-05,1.63682]
[1776579359624,48.58,75353.25,51.8,0.01098,1e-05,1.64136]
[1776579359648,48.58,75353.25,51.8,0.01098,1e-05,1.64136]
[1776579364670,48.55,75352.67,51.8,0.01093,1e-05,1.63537]
[1776579369705,48.52,75361.95,51.8,0.01099,1e-05,1.6436]
[1776579374607,48.49,75369.03,51.8,0.01102,1e-05,1.64781]
[1776579375074,48.49,75383.19,51.8,0.01117,1e-05,1.66761]
[1776579375460,48.49,75383.19,51.8,0.01117,1e-05,1.66761]
[1776579376404,48.49,75396.88,51.8,0.01131,1e-05,1.68566]
[1776579378954,48.46,75401.14,51.8,0.01132,1e-05,1.68628]
[1776579380788,48.42,75426.2,51.8,0.01154,1e-05,1.7159]
[1776579385823,48.36,75428.46,51.8,0.01148,1e-05,1.70769]
[1776579387472,48.35,75428.78,51.8,0.01146,1e-05,1.70604]
[1776579392871,48.29,75428.63,51.8,0.01136,1e-05,1.69241]
[1776579397907,48.24,75428.62,51.8,0.0113,1e-05,1.68426]
[1776579402941,48.2,75428.44,51.8,0.01124,1e-05,1.67679]
[1776579407977,48.17,75421.43,51.8,0.01112,1e-05,1.66069]
[1776579413012,48.15,75418.03,51.8,0.01105,1e-05,1.65143]
[1776579418047,48.12,75421.73,51.8,0.01106,1e-05,1.65267]
[1776579422076,48.11,75404.47,51.8,0.01085,1e-05,1.62598]
[1776579425097,48.11,75388.97,51.8,0.01069,1e-05,1.60416]
[1776579428703,48.11,75386.74,51.8,0.01067,1e-05,1.60144]
[1776579432146,48.11,75369.37,51.8,0.0105,1e-05,1.57851]
[1776579437181,48.12,75375.77,51.8,0.01057,1e-05,1.58872]
[1776579442216,48.13,75368.96,51.8,0.01051,1e-05,1.58058]
[1776579447251,48.13,75368.91,51.8,0.01052,1e-05,1.58147]
[1776579452286,48.14,75367.48,51.8,0.0105,1e-05,1.57848]
[1776579458328,48.14,75367.78,51.8,0.0105,1e-05,1.57943]
[1776579462394,48.14,75373.98,51.8,0.01057,1e-05,1.58783]
[1776579462406,48.14,75373.98,51.8,0.01057,1e-05,1.58783]
[1776579464317,48.16,75380.22,51.8,0.01066,1e-05,1.59995]
[1776579470413,48.16,75389.74,51.8,0.01076,1e-05,1.61281]
[1776579475450,48.15,75379.6,51.8,0.01063,1e-05,1.59647]
[1776579478471,48.14,75364.39,51.8,0.01047,1e-05,1.57542]
[1776579483505,48.15,75361.57,51.8,0.01045,1e-05,1.57224]
[1776579488542,48.15,75356.87,51.8,0.01041,1e-05,1.5669]
[1776579494171,48.16,75358.43,51.8,0.01043,1e-05,1.56985]
[1776579503649,48.16,75358.96,51.8,0.01045,1e-05,1.57162]
[1776579509691,48.17,75356.13,51.8,0.01042,1e-05,1.56858]
[1776579512616,48.17,75356.98,51.8,0.01042,1e-05,1.56828]
[1776579513323,48.17,75356.98,51.8,0.01042,1e-05,1.56828]
[1776579515218,48.17,75340.57,51.8,0.01026,1e-05,1.54654]
[1776579515551,48.18,75339.96,51.8,0.01026,1e-05,1.54657]
[1776579518044,48.2,75338.63,51.8,0.01028,1e-05,1.54908]
[1776579519130,48.25,75339.86,51.8,0.01036,1e-05,1.55907]
[1776579521586,48.25,75343.72,51.8,0.0104,1e-05,1.56477]
[1776579524999,48.25,75348.35,51.8,0.01045,1e-05,1.57164]
[1776579527405,48.26,75353.28,51.8,0.0105,1e-05,1.57857]
[1776579528152,48.26,75353.28,51.8,0.0105,1e-05,1.57857]
[1776579528834,48.26,75380.25,51.8,0.01078,1e-05,1.61531]
[1776579533869,48.24,75384.49,51.8,0.0108,1e-05,1.61809]
[1776579537883,48.22,75391.44,51.8,0.01085,1e-05,1.62477]
[1776579542932,48.2,75392.39,51.8,0.01083,1e-05,1.62192]
[1776579545952,48.19,75409.46,51.8,0.01099,1e-05,1.64336]
[1776579550988,48.16,75414.79,51.8,0.01101,1e-05,1.64565]
[1776579556023,48.13,75416.97,51.8,0.011,1e-05,1.64446]
[1776579561058,48.13,75411.11,51.8,0.01093,1e-05,1.63534]
[1776579568107,48.13,75410.94,51.8,0.01092,1e-05,1.63464]
[1776579569896,48.13,75411.15,51.8,0.01092,1e-05,1.63484]
[1776579574428,48.12,75414.26,51.8,0.01094,1e-05,1.63665]
[1776579580193,48.12,75408.66,51.8,0.01088,1e-05,1.62812]
[1776579585228,48.11,75413.15,51.8,0.01092,1e-05,1.6338]
[1776579590263,48.12,75404.0,51.8,0.01082,1e-05,1.62121]
[1776579595297,48.12,75405.49,51.8,0.01084,1e-05,1.62368]
[1776579600338,48.12,75414.96,51.8,0.01094,1e-05,1.63687]
[1776579605373,48.12,75409.32,51.8,0.01089,1e-05,1.63024]
[1776579610408,48.14,75407.72,51.8,0.0109,1e-05,1.63131]
[1776579615442,48.16,75412.67,51.8,0.01097,1e-05,1.64054]
[1776579620478,48.16,75413.18,51.8,0.01098,1e-05,1.64239]
[1776579626519,48.17,75411.28,51.8,0.01097,1e-05,1.64056]
[1776579631556,48.17,75417.25,51.8,0.01103,1e-05,1.64782]
[1776579634396,48.17,75417.17,51.8,0.01103,1e-05,1.64821]
[1776579634441,48.17,75417.17,51.8,0.01103,1e-05,1.64821]
[1776579636207,48.18,75417.97,51.8,0.01105,1e-05,1.6507]
[1776579636720,48.19,75417.74,51.8,0.01106,1e-05,1.65153]
[1776579642632,48.2,75419.51,51.8,0.01109,1e-05,1.65643]
[1776579647668,48.21,75418.86,51.8,0.01109,1e-05,1.65648]
[1776579652702,48.21,75419.14,51.8,0.0111,1e-05,1.65718]
[1776579657738,48.21,75420.09,51.8,0.01111,1e-05,1.65835]
[1776579662775,48.2,75426.22,51.8,0.01117,1e-05,1.66627]
[1776579667808,48.19,75431.56,51.8,0.01121,1e-05,1.6719]
[1776579669202,48.19,75431.56,51.8,0.01121,1e-05,1.6719]
[1776579672862,48.18,75446.75,51.8,0.01136,1e-05,1.69104]
[1776579675381,48.17,75457.69,51.8,0.01147,1e-05,1.70598]
[1776579681910,48.17,75463.63,51.8,0.01153,1e-05,1.7134]
[1776579687051,48.18,75465.43,51.8,0.01157,1e-05,1.71857]
[1776579692988,48.23,75458.89,51.8,0.01156,1e-05,1.71708]
[1776579698023,48.26,75458.86,51.8,0.01159,1e-05,1.72106]
[1776579703058,48.26,75461.61,51.8,0.01162,1e-05,1.7254]
[1776579708093,48.28,75459.7,51.8,0.01163,1e-05,1.7264]
[1776579713128,48.29,75461.11,51.8,0.01167,1e-05,1.73134]
[1776579718163,48.29,75460.48,51.8,0.01166,1e-05,1.73076]
[1776579723198,48.3,75452.94,51.8,0.01159,1e-05,1.72062]
[1776579728233,48.3,75445.88,51.8,0.01151,1e-05,1.71126]
[1776579733268,48.3,75441.07,51.8,0.01146,1e-05,1.7046]
[1776579738303,48.31,75440.78,51.8,0.01146,1e-05,1.70462]
[1776579746359,48.35,75441.49,51.8,0.01153,1e-05,1.71269]
[1776579751394,48.4,75441.41,51.8,0.01159,1e-05,1.72036]
[1776579756429,48.46,75440.97,51.8,0.01167,1e-05,1.73149]
[1776579761464,48.53,75435.73,51.8,0.01172,1e-05,1.73707]
[1776579766499,48.6,75440.76,51.8,0.01188,1e-05,1.75794]
[1776579771534,48.67,75441.84,51.8,0.012,1e-05,1.77287]
[1776579776569,48.74,75440.43,51.8,0.01208,1e-05,1.78418]
[1776579781604,48.81,75439.85,51.8,0.01218,1e-05,1.79641]
[1776579788652,48.91,75440.1,51.8,0.01232,1e-05,1.81483]
[1776579793688,48.97,75439.04,51.8,0.01241,1e-05,1.82564]
[1776579798723,49.04,75441.04,51.8,0.01253,1e-05,1.84061]
[1776579803758,49.09,75442.48,51.8,0.01263,1e-05,1.85379]
[1776579809800,49.16,75442.58,51.8,0.01273,1e-05,1.86604]
[1776579814836,49.2,75442.04,51.8,0.01278,1e-05,1.87266]
[1776579819871,49.25,75442.03,51.8,0.01285,1e-05,1.88144]
[1776579822477,49.25,75442.1,51.8,0.01285,1e-05,1.88171]
[1776579824223,49.25,75440.27,51.8,0.01283,1e-05,1.87926]
[1776579829946,49.31,75440.93,51.8,0.01292,1e-05,1.89064]
[1776579834981,49.35,75440.7,51.8,0.01298,1e-05,1.89812]
[1776579840018,49.35,75424.91,51.8,0.0128,1e-05,1.87477]
[1776579845053,49.37,75433.47,51.8,0.01294,1e-05,1.89191]
[1776579850088,49.39,75439.98,51.8,0.01303,1e-05,1.90458]
[1776579856130,49.37,75440.24,51.8,0.01302,1e-05,1.90241]
[1776579861165,49.34,75444.19,51.8,0.01301,1e-05,1.90204]
[1776579866200,49.3,75457.44,51.8,0.0131,1e-05,1.9138]
[1776579871236,49.26,75463.58,51.8,0.01311,1e-05,1.91449]
[1776579876272,49.24,75463.83,51.8,0.01308,1e-05,1.91038]
[1776579881307,49.22,75465.12,51.8,0.01307,1e-05,1.90981]
[1776579886343,49.22,75466.97,51.8,0.01309,1e-05,1.91218]
[1776579892385,49.22,75468.48,51.8,0.01311,1e-05,1.9146]
[1776579897420,49.22,75468.56,51.8,0.01311,1e-05,1.9149]
[1776579902455,49.23,75467.19,51.8,0.01311,1e-05,1.9141]
[1776579907490,49.23,75466.57,51.8,0.0131,1e-05,1.91356]
[1776579912525,49.23,75467.54,51.8,0.01312,1e-05,1.91553]
[1776579917561,49.24,75468.85,51.8,0.01314,1e-05,1.91806]
[1776579922595,49.24,75468.66,51.8,0.01315,1e-05,1.91931]
[1776579927631,49.25,75468.55,51.8,0.01316,1e-05,1.92074]
[1776579933673,49.26,75467.9,51.8,0.01314,1e-05,1.91852]
[1776579934447,49.26,75467.9,51.8,0.01314,1e-05,1.91852]
[1776579934967,49.26,75467.9,51.8,0.01315,1e-05,1.91866]
[1776579936734,49.26,75468.52,51.8,0.01315,1e-05,1.91975]
[1776579936802,49.26,75468.82,51.8,0.01316,1e-05,1.92035]
[1776579946763,49.27,75469.67,51.8,0.01318,1e-05,1.923]
[1776579952806,49.27,75469.68,51.8,0.01319,1e-05,1.92383]
[1776579957841,49.27,75468.21,51.8,0.01317,1e-05,1.92225]
[1776579962875,49.28,75459.77,51.8,0.01308,1e-05,1.90994]
[1776579967901,49.3,75455.18,51.8,0.01305,1e-05,1.90652]
[1776579967978,49.3,75453.64,51.8,0.01303,1e-05,1.90432]
[1776579973953,49.32,75454.68,51.8,0.01308,1e-05,1.90979]
[1776579976640,49.32,75454.68,51.8,0.01308,1e-05,1.90979]
[1776579976646,49.33,75454.68,51.8,0.01309,1e-05,1.91169]
[1776579982013,49.33,75455.31,51.8,0.01311,1e-05,1.91342]
[1776579987048,49.33,75456.64,51.8,0.01313,1e-05,1.91624]
[1776579992774,49.34,75456.65,51.8,0.01312,1e-05,1.9149]
[1776580001373,49.34,75454.05,51.8,0.0131,1e-05,1.91223]
[1776580001380,49.34,75454.05,51.8,0.0131,1e-05,1.91223]
[1776580002575,49.34,75453.65,51.8,0.0131,1e-05,1.91176]
[1776580008195,49.35,75452.75,51.8,0.0131,1e-05,1.91224]
[1776580013229,49.36,75452.34,51.8,0.0131,1e-05,1.91235]
[1776580019273,49.36,75451.73,51.8,0.0131,1e-05,1.9123]
[1776580026321,49.37,75451.82,51.8,0.01311,1e-05,1.91345]
[1776580031357,49.37,75452.27,51.8,0.01312,1e-05,1.91485]
[1776580036391,49.37,75456.88,51.8,0.01318,1e-05,1.92265]
[1776580041427,49.38,75461.4,51.8,0.01324,1e-05,1.93026]
[1776580046462,49.38,75461.63,51.8,0.01325,1e-05,1.93119]
[1776580054517,49.39,75460.29,51.8,0.01323,1e-05,1.92808]
[1776580059554,49.39,75461.64,51.8,0.01325,1e-05,1.93077]
[1776580064589,49.39,75461.59,51.8,0.01325,1e-05,1.93129]
[1776580069624,49.4,75461.52,51.8,0.01326,1e-05,1.93189]
[1776580074659,49.4,75461.8,51.8,0.01326,1e-05,1.93293]
[1776580080702,49.4,75462.17,51.8,0.01327,1e-05,1.93421]
[1776580090771,49.41,75460.45,51.8,0.01326,1e-05,1.93273]
[1776580096814,49.41,75460.55,51.8,0.01327,1e-05,1.9336]
[1776580102856,49.42,75460.83,51.8,0.01328,1e-05,1.93474]
[1776580107894,49.42,75461.05,51.8,0.01329,1e-05,1.93566]
[1776580113936,49.42,75460.82,51.8,0.01328,1e-05,1.93404]
[1776580118975,49.42,75458.17,51.8,0.01325,1e-05,1.9305]
[1776580124013,49.43,75452.72,51.8,0.01319,1e-05,1.92272]
[1776580131063,49.43,75444.44,51.8,0.0131,1e-05,1.91088]
[1776580136098,49.44,75442.51,51.8,0.01308,1e-05,1.90868]
[1776580142143,49.44,75445.18,51.8,0.01312,1e-05,1.91368]
[1776580147183,49.45,75444.28,51.8,0.01311,1e-05,1.91302]
[1776580152213,49.45,75446.16,51.8,0.01314,1e-05,1.91663]
[1776580157248,49.45,75446.75,51.8,0.01315,1e-05,1.91823]
[1776580162283,49.46,75446.1,51.8,0.01315,1e-05,1.91792]
[1776580172353,49.46,75442.84,51.8,0.01311,1e-05,1.91234]
[1776580177388,49.47,75442.93,51.8,0.01312,1e-05,1.9132]
[1776580183430,49.47,75443.07,51.8,0.01313,1e-05,1.91428]
[1776580188023,49.47,75443.07,51.8,0.01313,1e-05,1.91428]
[1776580195514,49.48,75443.14,51.8,0.01314,1e-05,1.91606]
[1776580200551,49.48,75442.75,51.8,0.01314,1e-05,1.91614]
[1776580211636,49.49,75445.94,51.8,0.01319,1e-05,1.92247]
[1776580216671,49.49,75447.44,51.8,0.01321,1e-05,1.92542]
[1776580220063,49.5,75448.73,51.8,0.01323,1e-05,1.92766]
[1776580222267,49.5,75455.33,51.8,0.01331,1e-05,1.93824]
[1776580227749,49.5,75463.59,51.8,0.01342,1e-05,1.95167]
[1776580232784,49.5,75463.71,51.8,0.01341,1e-05,1.95027]
[1776580234976,49.5,75466.19,51.8,0.01344,1e-05,1.95422]
[1776580235482,49.5,75466.19,51.8,0.01344,1e-05,1.95438]
[1776580236823,49.5,75466.19,51.8,0.01344,1e-05,1.95438]
[1776580236899,49.5,75466.19,51.8,0.01344,1e-05,1.95438]
[1776580246886,49.51,75467.31,51.8,0.01346,1e-05,1.95705]
[1776580251922,49.51,75467.81,51.8,0.01347,1e-05,1.95823]
[1776580256957,49.51,75467.56,51.8,0.01347,1e-05,1.95824]
[1776580261992,49.51,75467.31,51.8,0.01347,1e-05,1.95825]
[1776580267028,49.52,75468.17,51.8,0.01349,1e-05,1.96001]
[1776580271888,49.52,75470.09,51.8,0.01351,1e-05,1.96335]
[1776580277099,49.52,75472.91,51.8,0.01355,1e-05,1.96822]
[1776580282135,49.52,75473.7,51.8,0.01356,1e-05,1.96981]
[1776580288176,49.52,75482.34,51.8,0.01367,1e-05,1.98386]
[1776580293210,49.52,75491.24,51.8,0.01377,1e-05,1.99617]
[1776580298247,49.52,75492.5,51.8,0.01379,1e-05,1.99833]
[1776580303282,49.53,75482.23,51.8,0.01366,1e-05,1.98223]
[1776580304659,49.53,75482.23,51.8,0.01366,1e-05,1.98223]
[1776580304753,49.53,75481.98,51.8,0.01366,1e-05,1.9819]
[1776580308719,49.66,75481.88,51.8,0.01388,1e-05,2.00874]
[1776580308820,49.71,75481.95,51.8,0.01395,1e-05,2.01754]
[1776580311273,49.71,75481.95,51.8,0.01395,1e-05,2.01754]
[1776580311337,49.71,75482.03,51.8,0.01395,1e-05,2.01765]
[1776580314680,49.79,75481.2,51.8,0.01407,1e-05,2.03323]
[1776580314781,49.79,75481.06,51.8,0.01408,1e-05,2.03384]
[1776580321412,49.79,75480.64,51.8,0.01407,1e-05,2.0329]
[1776580328461,49.79,75475.04,51.8,0.014,1e-05,2.02377]
[1776580333496,49.79,75473.87,51.8,0.01398,1e-05,2.0218]
[1776580341551,49.79,75473.67,51.8,0.01398,1e-05,2.02135]
[1776580347594,49.79,75473.64,51.8,0.01398,1e-05,2.02121]
[1776580352628,49.79,75474.96,51.8,0.01398,1e-05,2.02123]
[1776580357664,49.79,75475.36,51.8,0.01398,1e-05,2.02173]
[1776580362700,49.79,75475.12,51.8,0.01398,1e-05,2.02127]
[1776580366874,49.79,75473.8,51.8,0.01396,1e-05,2.01912]
[1776580368866,49.79,75466.14,51.8,0.01387,1e-05,2.00688]
[1776580371929,49.79,75462.6,51.8,0.01382,1e-05,2.00128]
[1776580371942,49.79,75462.6,51.8,0.01382,1e-05,2.00128]
[1776580377805,49.79,75468.47,51.8,0.0139,1e-05,2.01072]
[1776580382839,49.79,75472.79,51.8,0.01395,1e-05,2.01756]
[1776580387520,49.79,75474.24,51.8,0.01397,1e-05,2.0198]
[1776580389525,49.79,75474.99,51.8,0.01398,1e-05,2.02096]
[1776580395932,49.79,75479.44,51.8,0.01403,1e-05,2.02792]
[1776580400967,49.79,75485.95,51.8,0.01411,1e-05,2.0382]
[1776580406231,49.79,75490.53,51.8,0.01417,1e-05,2.04533]
[1776580408071,49.79,75502.91,51.8,0.01433,1e-05,2.06534]
[1776580410914,49.78,75494.17,51.8,0.01421,1e-05,2.05085]
[1776580413383,49.78,75495.37,51.8,0.01421,1e-05,2.05056]
[1776580419097,49.78,75485.4,51.8,0.01408,1e-05,2.03413]
[1776580424133,49.78,75493.23,51.8,0.01418,1e-05,2.04645]
[1776580429167,49.78,75500.71,51.8,0.01427,1e-05,2.05817]
[1776580434203,49.78,75498.38,51.8,0.01424,1e-05,2.05397]
[1776580440245,49.77,75494.96,51.8,0.01419,1e-05,2.04801]
[1776580445280,49.77,75497.88,51.8,0.01423,1e-05,2.05237]
[1776580457363,49.77,75495.75,51.8,0.01419,1e-05,2.04812]
[1776580462398,49.77,75495.86,51.8,0.01419,1e-05,2.04797]
[1776580465341,49.77,75495.76,51.8,0.01419,1e-05,2.04768]
[1776580470045,49.76,75494.82,51.8,0.01418,1e-05,2.0459]
[1776580475495,49.76,75497.27,51.8,0.01419,1e-05,2.04741]
[1776580480527,49.76,75497.44,51.8,0.01419,1e-05,2.04735]
[1776580486570,49.76,75497.47,51.8,0.01419,1e-05,2.047]
[1776580495634,49.76,75497.08,51.8,0.01418,1e-05,2.04577]
[1776580501677,49.75,75497.5,51.8,0.01418,1e-05,2.04605]
[1776580506712,49.75,75499.37,51.8,0.0142,1e-05,2.04873]
[1776580511747,49.75,75501.79,51.8,0.01423,1e-05,2.05229]
[1776580516781,49.75,75504.81,51.8,0.01426,1e-05,2.05676]
[1776580521816,49.75,75504.68,51.8,0.01426,1e-05,2.05613]
[1776580527859,49.74,75505.55,51.8,0.01427,1e-05,2.05705]
[1776580532894,49.74,75500.03,51.8,0.01418,1e-05,2.0457]
[1776580535493,49.74,75500.03,51.8,0.01418,1e-05,2.0457]
[1776580536011,49.74,75500.03,51.8,0.01418,1e-05,2.0457]
[1776580539466,49.74,75500.03,51.8,0.01418,1e-05,2.04534]
[1776580545985,49.74,75500.14,51.8,0.01417,1e-05,2.0451]
[1776580553035,49.74,75499.94,51.8,0.01417,1e-05,2.04435]
[1776580558071,49.73,75502.58,51.8,0.0142,1e-05,2.04831]
[1776580563106,49.73,75503.8,51.8,0.01421,1e-05,2.04994]
[1776580568141,49.73,75504.55,51.8,0.01422,1e-05,2.05073]
[1776580574183,49.73,75505.26,51.8,0.01422,1e-05,2.05146]
[1776580579215,49.73,75503.5,51.8,0.0142,1e-05,2.04833]
[1776580584254,49.72,75503.34,51.8,0.0142,1e-05,2.0477]
[1776580591303,49.72,75503.67,51.8,0.01418,1e-05,2.04578]
[1776580596338,49.72,75503.75,51.8,0.01418,1e-05,2.04562]
[1776580601373,49.72,75498.6,51.8,0.01411,1e-05,2.03705]
[1776580606408,49.72,75497.68,51.8,0.0141,1e-05,2.03536]
[1776580611443,49.72,75494.36,51.8,0.01406,1e-05,2.02982]
[1776580616478,49.72,75492.66,51.8,0.01403,1e-05,2.02692]
[1776580621513,49.72,75497.39,51.8,0.01409,1e-05,2.03432]
[1776580626549,49.71,75497.16,51.8,0.01409,1e-05,2.03373]
[1776580634604,49.71,75496.84,51.8,0.01408,1e-05,2.03286]
[1776580639638,49.71,75496.2,51.8,0.01407,1e-05,2.03161]
[1776580648702,49.71,75496.85,51.8,0.01408,1e-05,2.03227]
[1776580653738,49.71,75497.84,51.8,0.01407,1e-05,2.03161]
[1776580664816,49.71,75497.64,51.8,0.01407,1e-05,2.03081]
[1776580669851,49.71,75501.01,51.8,0.01411,1e-05,2.03603]
[1776580674886,49.7,75502.12,51.8,0.01412,1e-05,2.03757]
[1776580679921,49.7,75513.15,51.8,0.01426,1e-05,2.05513]
[1776580684955,49.7,75514.12,51.8,0.01427,1e-05,2.0563]
[1776580689997,49.7,75508.6,51.8,0.01419,1e-05,2.04696]
[1776580691708,49.7,75508.97,51.8,0.0142,1e-05,2.0475]
[1776580699061,49.7,75508.1,51.8,0.01418,1e-05,2.04558]
[1776580708124,49.69,75507.75,51.8,0.01417,1e-05,2.04449]
[1776580713158,49.69,75508.47,51.8,0.01417,1e-05,2.04333]
[1776580718193,49.69,75508.61,51.8,0.01417,1e-05,2.04327]
[1776580725243,49.69,75509.92,51.8,0.01418,1e-05,2.04499]
[1776580731285,49.69,75511.92,51.8,0.0142,1e-05,2.04786]
[1776580736228,49.68,75512.24,51.8,0.0142,1e-05,2.04806]
[1776580741355,49.68,75508.97,51.8,0.01416,1e-05,2.0424]
[1776580746390,49.68,75513.48,51.8,0.01422,1e-05,2.04943]
[1776580750231,49.68,75514.7,51.8,0.01423,1e-05,2.05121]
[1776580755453,49.68,75516.6,51.8,0.01425,1e-05,2.05388]
[1776580760488,49.68,75515.4,51.8,0.01423,1e-05,2.05154]
[1776580765155,49.68,75514.68,51.8,0.01422,1e-05,2.05008]
[1776580767234,49.67,75512.19,51.8,0.01419,1e-05,2.04591]
[1776580770073,49.67,75507.55,51.8,0.01413,1e-05,2.03829]
[1776580770633,49.67,75507.51,51.8,0.01413,1e-05,2.03813]
[1776580776588,49.67,75507.19,51.8,0.01411,1e-05,2.03536]
[1776580779958,49.67,75498.36,51.8,0.01399,1e-05,2.02103]
[1776580785664,49.67,75488.01,51.8,0.01386,1e-05,2.00453]
[1776580786981,49.67,75488.01,51.8,0.01386,1e-05,2.00453]
[1776580790674,49.67,75488.26,51.8,0.01387,1e-05,2.00498]
[1776580794010,49.67,75489.64,51.8,0.01388,1e-05,2.00722]
[1776580801777,49.67,75489.14,51.8,0.01388,1e-05,2.00655]
[1776580806811,49.67,75488.49,51.8,0.01387,1e-05,2.00562]
[1776580814868,49.67,75488.15,51.8,0.01387,1e-05,2.00529]
[1776580819902,49.68,75494.54,51.8,0.01395,1e-05,2.01561]
[1776580828967,49.68,75495.47,51.8,0.01396,1e-05,2.01724]
[1776580834002,49.68,75492.2,51.8,0.01391,1e-05,2.01007]
[1776580836021,49.68,75489.79,51.8,0.01388,1e-05,2.00626]
[1776580836516,49.68,75489.79,51.8,0.01388,1e-05,2.00626]
[1776580844072,49.68,75489.53,51.8,0.01388,1e-05,2.00618]
[1776580851121,49.68,75489.46,51.8,0.01388,1e-05,2.00634]
[1776580861191,49.68,75491.75,51.8,0.01391,1e-05,2.01034]
[1776580866226,49.68,75494.45,51.8,0.01395,1e-05,2.0148]
[1776580871262,49.68,75494.85,51.8,0.01395,1e-05,2.01558]
[1776580877304,49.68,75494.2,51.8,0.01395,1e-05,2.01471]
[1776580889387,49.69,75493.67,51.8,0.01394,1e-05,2.01424]
[1776580896437,49.69,75493.62,51.8,0.01393,1e-05,2.01237]
[1776580909528,49.69,75493.97,51.8,0.01394,1e-05,2.01338]
[1776580919599,49.69,75493.97,51.8,0.01394,1e-05,2.01368]
[1776580927655,49.69,75494.74,51.8,0.01395,1e-05,2.01514]
[1776580932691,49.69,75495.4,51.8,0.01396,1e-05,2.01631]
[1776580937726,49.69,75494.65,51.8,0.01395,1e-05,2.01517]
[1776580947796,49.69,75494.65,51.8,0.01395,1e-05,2.01528]
[1776580958873,49.69,75494.65,51.8,0.01394,1e-05,2.01325]
[1776580963908,49.69,75494.75,51.8,0.01394,1e-05,2.01338]
[1776580969950,49.69,75494.87,51.8,0.01394,1e-05,2.01353]
[1776580974985,49.69,75490.47,51.8,0.01389,1e-05,2.00648]
[1776580980026,49.69,75484.8,51.8,0.01382,1e-05,1.99749]
[1776580986064,49.69,75484.65,51.8,0.01381,1e-05,1.99733]
[1776580992106,49.69,75484.04,51.8,0.01381,1e-05,1.99642]
[1776580997140,49.69,75483.75,51.8,0.0138,1e-05,1.996]
[1776581002175,49.69,75484.1,51.8,0.01381,1e-05,1.99658]
[1776581007211,49.69,75483.44,51.8,0.0138,1e-05,1.99554]
[1776581008190,49.69,75483.44,51.8,0.0138,1e-05,1.99554]
[1776581013253,49.69,75491.11,51.8,0.01388,1e-05,2.0057]
[1776581018711,49.69,75491.34,51.8,0.01388,1e-05,2.00604]
[1776581031378,49.69,75491.15,51.8,0.01388,1e-05,2.00575]
[1776581035032,49.69,75491.15,51.8,0.01388,1e-05,2.00575]
[1776581040442,49.69,75485.13,51.8,0.01381,1e-05,1.99631]
[1776581045477,49.7,75477.44,51.8,0.01371,1e-05,1.98437]
[1776581050517,49.7,75476.23,51.8,0.0137,1e-05,1.98273]
[1776581052531,49.7,75459.68,51.8,0.0135,1e-05,1.95681]
[1776581057567,49.7,75459.93,51.8,0.0135,1e-05,1.95767]
[1776581062602,49.7,75460.15,51.8,0.01351,1e-05,1.95847]
[1776581067638,49.7,75459.64,51.8,0.01351,1e-05,1.95811]
[1776581070650,49.71,75459.57,51.8,0.01351,1e-05,1.95817]
[1776581071166,49.71,75459.57,51.8,0.01351,1e-05,1.95833]
[1776581076702,49.71,75457.99,51.8,0.01348,1e-05,1.95438]
[1776581081737,49.71,75458.15,51.8,0.01349,1e-05,1.95504]
[1776581086771,49.71,75456.54,51.8,0.01347,1e-05,1.95293]
[1776581093830,49.72,75456.75,51.8,0.01348,1e-05,1.9538]
[1776581098865,49.72,75461.78,51.8,0.01354,1e-05,1.96202]
[1776581103899,49.72,75462.48,51.8,0.01355,1e-05,1.96342]
[1776581109942,49.72,75461.81,51.8,0.01355,1e-05,1.96272]
[1776581115983,49.72,75461.77,51.8,0.01355,1e-05,1.96301]
[1776581127061,49.73,75454.74,51.8,0.01347,1e-05,1.95264]
[1776581134109,49.73,75449.72,51.8,0.0134,1e-05,1.94344]
[1776581136557,49.73,75449.72,51.8,0.0134,1e-05,1.94344]
[1776581136798,49.73,75449.72,51.8,0.0134,1e-05,1.94344]
[1776581144181,49.73,75447.31,51.8,0.01338,1e-05,1.94057]
[1776581150224,49.73,75447.09,51.8,0.01337,1e-05,1.93938]
[1776581155259,49.7,75448.33,51.8,0.01334,1e-05,1.93591]
[1776581160294,49.66,75448.25,51.8,0.01327,1e-05,1.92715]
[1776581165328,49.6,75448.0,51.8,0.01318,1e-05,1.9159]
[1776581170363,49.54,75448.18,51.8,0.01308,1e-05,1.90365]
[1776581175399,49.47,75448.03,51.8,0.01297,1e-05,1.8899]
[1776581180434,49.39,75448.1,51.8,0.01286,1e-05,1.8758]
[1776581185469,49.32,75448.0,51.8,0.01274,1e-05,1.86125]
[1776581190504,49.24,75450.33,51.8,0.01266,1e-05,1.85039]
[1776581196546,49.15,75450.36,51.8,0.01251,1e-05,1.83151]
[1776581201581,49.08,75450.04,51.8,0.0124,1e-05,1.81739]
[1776581206616,49.01,75450.0,51.8,0.0123,1e-05,1.80426]
[1776581219717,48.85,75449.43,51.8,0.01205,1e-05,1.7731]
[1776581225760,48.78,75449.76,51.8,0.01196,1e-05,1.76101]
[1776581230794,48.73,75451.15,51.8,0.0119,1e-05,1.75311]
[1776581238851,48.64,75451.18,51.8,0.01177,1e-05,1.73676]
[1776581240265,48.63,75451.19,51.8,0.01175,1e-05,1.73507]
[1776581243970,48.61,75454.69,51.8,0.01175,1e-05,1.73505]
[1776581249928,48.54,75455.5,51.8,0.01167,1e-05,1.7248]
[1776581254962,48.5,75453.6,51.8,0.01158,1e-05,1.71281]
[1776581259998,48.47,75453.65,51.8,0.01153,1e-05,1.70635]
[1776581265033,48.44,75454.31,51.8,0.01149,1e-05,1.70134]
[1776581270069,48.41,75454.11,51.8,0.01145,1e-05,1.69561]
[1776581275104,48.38,75454.29,51.8,0.01141,1e-05,1.69095]
[1776581283159,48.34,75453.66,51.8,0.01135,1e-05,1.68319]
[1776581293231,48.3,75453.75,51.8,0.0113,1e-05,1.67617]
[1776581299275,48.28,75453.63,51.8,0.01127,1e-05,1.67231]
[1776581304309,48.27,75453.63,51.8,0.01125,1e-05,1.66955]
[1776581311544,48.26,75453.82,51.8,0.01124,1e-05,1.6688]
[1776581317006,48.24,75448.39,51.8,0.01114,1e-05,1.6556]
[1776581322435,48.23,75447.98,51.8,0.01112,1e-05,1.65326]
[1776581328477,48.23,75447.08,51.8,0.0111,1e-05,1.65058]
[1776581334519,48.22,75445.12,51.8,0.01107,1e-05,1.64682]
[1776581339555,48.22,75443.8,51.8,0.01106,1e-05,1.64433]
[1776581344590,48.21,75439.97,51.8,0.01101,1e-05,1.63853]
[1776581349625,48.21,75436.59,51.8,0.01097,1e-05,1.63366]
[1776581356513,48.21,75435.98,51.8,0.01097,1e-05,1.6331]
[1776581361709,48.23,75438.27,51.8,0.01102,1e-05,1.63921]
[1776581366743,48.24,75438.96,51.8,0.01103,1e-05,1.64095]
[1776581371206,48.24,75439.52,51.8,0.01104,1e-05,1.64213]
[1776581371329,48.24,75439.52,51.8,0.01104,1e-05,1.64213]
[1776581376814,48.26,75445.38,51.8,0.01112,1e-05,1.65249]
[1776581381849,48.28,75445.57,51.8,0.01115,1e-05,1.6558]
[1776581387891,48.29,75445.98,51.8,0.01117,1e-05,1.65871]
[1776581393934,48.3,75446.0,51.8,0.01118,1e-05,1.65995]
[1776581399978,48.3,75445.93,51.8,0.01118,1e-05,1.66034]
[1776581405013,48.3,75446.33,51.8,0.01118,1e-05,1.66079]
[1776581410048,48.29,75446.08,51.8,0.01118,1e-05,1.65996]
[1776581415084,48.29,75446.04,51.8,0.01117,1e-05,1.65933]
[1776581423140,48.28,75446.23,51.8,0.01117,1e-05,1.65845]
[1776581433210,48.27,75446.23,51.8,0.01114,1e-05,1.65486]
[1776581436810,48.27,75446.23,51.8,0.01114,1e-05,1.65486]
[1776581436937,48.27,75446.23,51.8,0.01114,1e-05,1.65486]
[1776581448317,48.26,75446.53,51.8,0.01112,1e-05,1.65256]
[1776581453350,48.25,75460.84,51.8,0.01127,1e-05,1.67153]
[1776581459392,48.24,75460.84,51.8,0.01124,1e-05,1.66842]
[1776581464427,48.22,75460.63,51.8,0.01122,1e-05,1.66586]
[1776581469462,48.21,75460.65,51.8,0.01121,1e-05,1.66392]
[1776581474497,48.2,75460.71,51.8,0.0112,1e-05,1.66244]
[1776581481547,48.2,75461.01,51.8,0.01119,1e-05,1.66185]
[1776581487590,48.19,75461.28,51.8,0.01119,1e-05,1.66131]
[1776581492625,48.19,75461.28,51.8,0.01117,1e-05,1.65876]
[1776581498667,48.19,75460.64,51.8,0.01116,1e-05,1.65709]
[1776581503703,48.18,75456.6,51.8,0.01111,1e-05,1.65074]
[1776581509745,48.18,75451.37,51.8,0.01106,1e-05,1.64385]
[1776581514779,48.19,75450.47,51.8,0.01105,1e-05,1.64294]
[1776581519815,48.19,75449.37,51.8,0.01104,1e-05,1.64165]
[1776581524851,48.19,75438.94,51.8,0.01093,1e-05,1.6276]
[1776581529886,48.2,75441.31,51.8,0.01097,1e-05,1.63213]
[1776581535932,48.2,75441.09,51.8,0.01097,1e-05,1.63266]
[1776581549022,48.21,75441.13,51.8,0.01098,1e-05,1.63381]
[1776581555065,48.21,75441.13,51.8,0.01097,1e-05,1.63237]
[1776581561107,48.21,75441.06,51.8,0.01097,1e-05,1.63255]
[1776581572185,48.21,75441.42,51.8,0.01098,1e-05,1.6334]
[1776581584269,48.21,75441.14,51.8,0.01098,1e-05,1.63298]
[1776581589304,48.21,75441.57,51.8,0.01098,1e-05,1.63355]
[1776581597360,48.21,75441.41,51.8,0.01098,1e-05,1.63324]
[1776581603624,48.21,75441.34,51.8,0.01098,1e-05,1.63313]
[1776581610451,48.21,75441.51,51.8,0.01098,1e-05,1.63326]
[1776581616493,48.21,75441.37,51.8,0.01097,1e-05,1.63123]
[1776581622536,48.21,75439.88,51.8,0.01095,1e-05,1.62934]
[1776581627570,48.21,75438.23,51.8,0.01094,1e-05,1.62736]
[1776581632605,48.22,75438.44,51.8,0.01094,1e-05,1.62786]
[1776581640661,48.22,75438.05,51.8,0.01094,1e-05,1.62743]
[1776581648717,48.22,75438.05,51.8,0.01094,1e-05,1.62744]
[1776581656774,48.21,75440.27,51.8,0.01096,1e-05,1.6302]
[1776581661813,48.21,75440.27,51.8,0.01096,1e-05,1.62991]
[1776581668861,48.21,75440.27,51.8,0.01095,1e-05,1.62954]
[1776581671355,48.21,75440.41,51.8,0.01095,1e-05,1.62969]
[1776581671906,48.21,75440.41,51.8,0.01094,1e-05,1.62785]
[1776581676918,48.21,75439.42,51.8,0.01093,1e-05,1.62645]
[1776581683968,48.21,75438.86,51.8,0.01093,1e-05,1.62579]
[1776581690010,48.21,75437.31,51.8,0.01091,1e-05,1.62389]
[1776581695046,48.21,75437.32,51.8,0.01091,1e-05,1.62412]
[1776581702095,48.21,75437.31,51.8,0.01092,1e-05,1.62435]
[1776581711158,48.22,75437.08,51.8,0.01091,1e-05,1.62427]
[1776581716193,48.22,75436.81,51.8,0.01091,1e-05,1.624]
[1776581723242,48.22,75434.22,51.8,0.01089,1e-05,1.62076]
[1776581728276,48.22,75434.31,51.8,0.01089,1e-05,1.62125]
[1776581735997,48.22,75432.44,51.8,0.01086,1e-05,1.61716]
[1776581736333,48.22,75432.65,51.8,0.01087,1e-05,1.61792]
[1776581736961,48.22,75432.65,51.8,0.01087,1e-05,1.61792]
[1776581737343,48.22,75432.65,51.8,0.01087,1e-05,1.61792]
[1776581749292,48.45,75432.62,51.8,0.01118,1e-05,1.65793]
[1776581754459,48.61,75432.62,51.8,0.01141,1e-05,1.68791]
[1776581761507,48.72,75432.18,51.8,0.01156,1e-05,1.7072]
[1776581766543,48.79,75427.45,51.8,0.01161,1e-05,1.71337]
[1776581767546,48.79,75427.45,51.8,0.01161,1e-05,1.71337]
[1776581773593,48.88,75426.94,51.8,0.01173,1e-05,1.72914]
[1776581778627,48.94,75420.09,51.8,0.01174,1e-05,1.72974]
[1776581779151,48.94,75420.09,51.8,0.01174,1e-05,1.72974]
[1776581785677,49.01,75419.67,51.8,0.01184,1e-05,1.7431]
[1776581788781,49.02,75419.23,51.8,0.01185,1e-05,1.74429]
[1776581794740,49.09,75419.49,51.8,0.01195,1e-05,1.75629]
[1776581802797,49.16,75419.78,51.8,0.01204,1e-05,1.76831]
[1776581806183,49.16,75419.71,51.8,0.01205,1e-05,1.76952]
[1776581815340,49.18,75419.74,51.8,0.01207,1e-05,1.77211]
[1776581816021,49.24,75419.74,51.8,0.01216,1e-05,1.7834]
[1776581816488,49.24,75419.74,51.8,0.01216,1e-05,1.7834]
[1776581821929,49.27,75419.7,51.8,0.01221,1e-05,1.78907]
[1776581828979,49.3,75417.65,51.8,0.01223,1e-05,1.79219]
[1776581835020,49.33,75416.95,51.8,0.01226,1e-05,1.79589]
[1776581845091,49.36,75416.95,51.8,0.01231,1e-05,1.80262]
[1776581852140,49.38,75408.11,51.8,0.01223,1e-05,1.79165]
[1776581854112,49.39,75411.63,51.8,0.01228,1e-05,1.7976]
[1776581855081,49.39,75412.49,51.8,0.01229,1e-05,1.79955]
[1776581860200,49.41,75415.64,51.8,0.01236,1e-05,1.80782]
[1776581865235,49.42,75415.82,51.8,0.01238,1e-05,1.81062]
[1776581870269,49.44,75415.61,51.8,0.0124,1e-05,1.81273]
[1776581875305,49.45,75415.57,51.8,0.01242,1e-05,1.81501]
[1776581880340,49.46,75415.03,51.8,0.01243,1e-05,1.81638]
[1776581885375,49.47,75414.5,51.8,0.01244,1e-05,1.81769]
[1776581889281,49.48,75414.08,51.8,0.01244,1e-05,1.81788]
[1776581894295,49.49,75415.54,51.8,0.01247,1e-05,1.82204]
[1776581896001,49.49,75422.65,51.8,0.01256,1e-05,1.83366]
[1776581900166,49.5,75423.52,51.8,0.01258,1e-05,1.83559]
[1776581900480,49.5,75424.72,51.8,0.01259,1e-05,1.83752]
[1776581905514,49.36,75425.82,51.8,0.01241,1e-05,1.8141]
[1776581911556,49.25,75424.08,51.8,0.0122,1e-05,1.78764]
[1776581916592,49.16,75424.09,51.8,0.01207,1e-05,1.77165]
[1776581928676,48.99,75423.91,51.8,0.01182,1e-05,1.73921]
[1776581933711,48.93,75425.35,51.8,0.01175,1e-05,1.7298]
[1776581939753,48.86,75425.09,51.8,0.01165,1e-05,1.71701]
[1776581945795,48.8,75425.23,51.8,0.01156,1e-05,1.70626]
[1776581950830,48.75,75425.42,51.8,0.0115,1e-05,1.69836]
[1776581955864,48.71,75425.4,51.8,0.01144,1e-05,1.69095]
[1776581960901,48.68,75425.51,51.8,0.01139,1e-05,1.68447]
[1776581965936,48.64,75425.11,51.8,0.01134,1e-05,1.67791]
[1776581970976,48.61,75425.08,51.8,0.0113,1e-05,1.67248]
[1776581971919,48.61,75425.08,51.8,0.0113,1e-05,1.67248]
[1776581971956,48.61,75425.08,51.8,0.0113,1e-05,1.67248]
[1776581983061,48.56,75426.07,51.8,0.01122,1e-05,1.66146]
[1776581989103,48.53,75426.48,51.8,0.01118,1e-05,1.65744]
[1776581994138,48.51,75426.67,51.8,0.01116,1e-05,1.65427]
[1776582000179,48.49,75428.25,51.8,0.01115,1e-05,1.65264]
[1776582005215,48.47,75425.84,51.8,0.0111,1e-05,1.64626]
[1776582015285,48.45,75423.02,51.8,0.01103,1e-05,1.63772]
[1776582016422,48.45,75423.02,51.8,0.01103,1e-05,1.63772]
[1776582016512,48.45,75422.95,51.8,0.01103,1e-05,1.63724]
[1776582022334,48.8,75428.76,51.8,0.01159,1e-05,1.70956]
[1776582027369,49.07,75429.22,51.8,0.01198,1e-05,1.75965]
[1776582032404,49.31,75429.34,51.8,0.01233,1e-05,1.80313]
[1776582037373,49.49,75429.49,51.8,0.01259,1e-05,1.83672]
[1776582037389,49.49,75429.49,51.8,0.01259,1e-05,1.83672]
[1776582042474,49.73,75427.46,51.8,0.01294,1e-05,1.88101]
[1776582046427,49.86,75427.68,51.8,0.01314,1e-05,1.90557]
[1776582046502,49.9,75427.82,51.8,0.01321,1e-05,1.91385]
[1776582048523,49.9,75427.89,51.8,0.01321,1e-05,1.91392]
[1776582055712,49.91,75427.88,51.8,0.01321,1e-05,1.91456]
[1776582055770,49.91,75427.88,51.8,0.01321,1e-05,1.91456]
[1776582062614,49.98,75427.51,51.8,0.01331,1e-05,1.92736]
[1776582064872,49.99,75427.33,51.8,0.01333,1e-05,1.92903]
[1776582078727,50.12,75423.91,51.8,0.01349,1e-05,1.94923]
[1776582083762,50.13,75422.86,51.8,0.0135,1e-05,1.95083]
[1776582088797,50.14,75423.18,51.8,0.01351,1e-05,1.95183]
[1776582093409,50.13,75423.84,51.8,0.0135,1e-05,1.95004]
[1776582093832,50.17,75423.88,51.8,0.01356,1e-05,1.9579]
[1776582102895,50.49,75423.92,51.8,0.01407,1e-05,2.02048]
[1776582106735,50.52,75423.84,51.8,0.01411,1e-05,2.02626]
[1776582112964,50.76,75420.28,51.8,0.01445,1e-05,2.06734]
[1776582121024,50.94,75414.02,51.8,0.01465,1e-05,2.09184]
[1776582126059,51.03,75406.07,51.8,0.01469,1e-05,2.09758]
[1776582132101,51.13,75405.2,51.8,0.01485,1e-05,2.11653]
[1776582137135,51.21,75403.13,51.8,0.01494,1e-05,2.12791]
[1776582142171,51.27,75405.39,51.8,0.01508,1e-05,2.14472]
[1776582147206,51.33,75405.06,51.8,0.01517,1e-05,2.15554]
[1776582152240,51.38,75405.31,51.8,0.01524,1e-05,2.16385]
[1776582157276,51.42,75408.63,51.8,0.01535,1e-05,2.17796]
[1776582162310,51.46,75405.73,51.8,0.01538,1e-05,2.18123]
[1776582168352,51.5,75405.35,51.8,0.01545,1e-05,2.1893]
[1776582173387,51.54,75405.97,51.8,0.01551,1e-05,2.19674]
[1776582178422,51.56,75408.89,51.8,0.01559,1e-05,2.20718]
[1776582184557,51.58,75409.69,51.8,0.01563,1e-05,2.21143]
[1776582190507,51.62,75409.59,51.8,0.01569,1e-05,2.21889]
[1776582195541,51.63,75409.38,51.8,0.01572,1e-05,2.22231]
[1776582201584,51.65,75408.83,51.8,0.01575,1e-05,2.22556]
[1776582206619,51.67,75408.01,51.8,0.01576,1e-05,2.22737]
[1776582211654,51.69,75407.94,51.8,0.01577,1e-05,2.22806]
[1776582216689,51.7,75407.69,51.8,0.01579,1e-05,2.23047]
[1776582221724,51.71,75404.8,51.8,0.01577,1e-05,2.22835]
[1776582226759,51.73,75401.05,51.8,0.01574,1e-05,2.22487]
[1776582231794,51.74,75400.87,51.8,0.01576,1e-05,2.22728]
[1776582236828,51.75,75398.82,51.8,0.01576,1e-05,2.22629]
[1776582241864,51.76,75399.15,51.8,0.01578,1e-05,2.22933]
[1776582246899,51.77,75399.33,51.8,0.0158,1e-05,2.23125]
[1776582247439,51.77,75399.33,51.8,0.0158,1e-05,2.23125]
[1776582247444,51.77,75399.33,51.8,0.0158,1e-05,2.23125]
[1776582247667,51.77,75399.33,51.8,0.0158,1e-05,2.23125]
[1776582247906,51.77,75376.15,51.8,0.01549,1e-05,2.19271]
[1776582249091,51.77,75376.15,51.8,0.01549,1e-05,2.19271]
[1776582251158,51.78,75366.86,51.8,0.01538,1e-05,2.17975]
[1776582251934,51.75,75366.94,51.8,0.01533,1e-05,2.17366]
[1776582256969,51.58,75368.79,51.8,0.01507,1e-05,2.14198]
[1776582259324,51.51,75368.31,51.8,0.01496,1e-05,2.12822]
[1776582259327,51.51,75368.31,51.8,0.01496,1e-05,2.12822]
[1776582260870,51.48,75368.24,51.8,0.01491,1e-05,2.12181]
[1776582262609,51.45,75368.35,51.8,0.01486,1e-05,2.1158]
[1776582267588,51.27,75368.89,51.8,0.01458,1e-05,2.08184]
[1776582271326,51.16,75373.68,51.8,0.01445,1e-05,2.06597]
[1776582271978,51.16,75373.68,51.8,0.01445,1e-05,2.06597]
[1776582272123,51.16,75373.68,51.8,0.01445,1e-05,2.06597]
[1776582272319,51.14,75374.05,51.8,0.01442,1e-05,2.06137]
[1776582273800,51.11,75374.85,51.8,0.01438,1e-05,2.05754]
[1776582274099,51.09,75372.77,51.8,0.01432,1e-05,2.04921]
[1776582279134,51.17,75372.26,51.8,0.01444,1e-05,2.06471]
[1776582281940,51.2,75372.5,51.8,0.0145,1e-05,2.07112]
[1776582287189,51.28,75371.34,51.8,0.01462,1e-05,2.08585]
[1776582293231,51.36,75372.07,51.8,0.01474,1e-05,2.10166]
[1776582298267,51.41,75379.58,51.8,0.01493,1e-05,2.12422]
[1776582300695,51.42,75388.53,51.8,0.01506,1e-05,2.14066]
[1776582303895,51.44,75399.11,51.8,0.01524,1e-05,2.16281]
[1776582309357,51.5,75398.81,51.8,0.01533,1e-05,2.17407]
[1776582316408,51.57,75400.02,51.8,0.01546,1e-05,2.18967]
[1776582321443,51.62,75400.4,51.8,0.01555,1e-05,2.20079]
[1776582326478,51.63,75400.44,51.8,0.01556,1e-05,2.20196]
[1776582331513,51.64,75398.93,51.8,0.01554,1e-05,2.1986]
[1776582336548,51.64,75399.74,51.8,0.01556,1e-05,2.20136]
[1776582337399,51.64,75399.74,51.8,0.01556,1e-05,2.20136]
[1776582337411,51.64,75399.74,51.8,0.01556,1e-05,2.20136]
[1776582346618,51.66,75400.74,51.8,0.0156,1e-05,2.20611]
[1776582351653,51.67,75400.88,51.8,0.01561,1e-05,2.20806]
[1776582356687,51.67,75400.32,51.8,0.01562,1e-05,2.20893]
[1776582361724,51.75,75389.08,51.8,0.01559,1e-05,2.20519]
[1776582366759,51.85,75378.29,51.8,0.01561,1e-05,2.20734]
[1776582371840,51.94,75377.77,51.8,0.01576,1e-05,2.22557]
[1776582376875,52.03,75377.7,51.8,0.01591,1e-05,2.24339]
[1776582381909,52.12,75375.14,51.8,0.01602,1e-05,2.25635]
[1776582386945,52.2,75375.13,51.8,0.01615,1e-05,2.27268]
[1776582391980,52.28,75369.48,51.8,0.01619,1e-05,2.27695]
[1776582399029,52.4,75369.14,51.8,0.0164,1e-05,2.3017]
[1776582401529,52.43,75368.5,51.8,0.01644,1e-05,2.30685]
[1776582401872,52.43,75368.5,51.8,0.01644,1e-05,2.30685]
[1776582402050,52.43,75354.11,51.8,0.01624,1e-05,2.28252]
[1776582402987,52.43,75354.11,51.8,0.01624,1e-05,2.28252]
[1776582403057,52.46,75338.93,51.8,0.01609,1e-05,2.26354]
[1776582409099,52.57,75335.99,51.8,0.01622,1e-05,2.27961]
[1776582413194,52.62,75332.55,51.8,0.01626,1e-05,2.2844]
[1776582413271,52.64,75331.47,51.8,0.01628,1e-05,2.28625]
[1776582413578,52.64,75331.47,51.8,0.01628,1e-05,2.28625]
[1776582416084,52.59,75331.06,51.8,0.01619,1e-05,2.27583]
[1776582420693,52.49,75329.83,51.8,0.01601,1e-05,2.25341]
[1776582420700,52.49,75329.83,51.8,0.01601,1e-05,2.25341]
[1776582420704,52.49,75329.83,51.8,0.01601,1e-05,2.25341]
[1776582421269,52.49,75329.83,51.8,0.01601,1e-05,2.25341]
[1776582421383,52.49,75329.83,51.8,0.01601,1e-05,2.25341]
[1776582421284,52.47,75312.83,51.8,0.01575,1e-05,2.22182]
[1776582422929,52.46,75307.04,51.8,0.01565,1e-05,2.20943]
[1776582423196,52.46,75307.04,51.8,0.01565,1e-05,2.20943]
[1776582423196,52.44,75305.67,51.8,0.01561,1e-05,2.20461]
[1776582424204,52.44,75305.67,51.8,0.01561,1e-05,2.20461]
[1776582430246,52.66,75296.81,51.8,0.01585,1e-05,2.23372]
[1776582431354,52.66,75296.81,51.8,0.01585,1e-05,2.23372]
[1776582431874,52.7,75294.97,51.8,0.01588,1e-05,2.23697]
[1776582431922,52.7,75294.97,51.8,0.01588,1e-05,2.23697]
[1776582432260,52.68,75296.48,51.8,0.01588,1e-05,2.23703]
[1776582434652,52.66,75297.91,51.8,0.01586,1e-05,2.2348]
[1776582440316,52.6,75296.92,51.8,0.01576,1e-05,2.22197]
[1776582441368,52.6,75296.92,51.8,0.01576,1e-05,2.22197]
[1776582446030,52.57,75295.01,51.8,0.01567,1e-05,2.21209]
[1776582446357,52.56,75296.65,51.8,0.01569,1e-05,2.21369]
[1776582451392,52.75,75300.28,51.8,0.01603,1e-05,2.25481]
[1776582454414,52.86,75314.52,51.8,0.0164,1e-05,2.29945]
[1776582459449,53.01,75316.6,51.8,0.01669,1e-05,2.33403]
[1776582464484,53.15,75316.52,51.8,0.01693,1e-05,2.36291]
[1776582470526,53.31,75317.67,51.8,0.01721,1e-05,2.39697]
[1776582475562,53.43,75312.82,51.8,0.01735,1e-05,2.4134]
[1776582480597,53.55,75313.07,51.8,0.01756,1e-05,2.43761]
[1776582482160,53.55,75313.07,51.8,0.01756,1e-05,2.43761]
[1776582484626,53.63,75293.43,51.8,0.01743,1e-05,2.42182]
[1776582489660,53.75,75294.05,51.8,0.01764,1e-05,2.44634]
[1776582492392,53.77,75294.01,51.8,0.01767,1e-05,2.45074]
[1776582500738,53.98,75281.64,51.8,0.01786,1e-05,2.47209]
[1776582505772,54.07,75284.09,51.8,0.01805,1e-05,2.49546]
[1776582510808,54.14,75287.61,51.8,0.01823,1e-05,2.51581]
[1776582515843,54.16,75286.88,51.8,0.01824,1e-05,2.51675]
[1776582519634,54.18,75286.11,51.8,0.01826,1e-05,2.51932]
[1776582519690,54.18,75286.11,51.8,0.01826,1e-05,2.51932]
[1776582525168,54.23,75284.09,51.8,0.01832,1e-05,2.52614]
[1776582526466,54.24,75284.49,51.8,0.01835,1e-05,2.52988]
[1776582528495,54.27,75301.91,51.8,0.01866,1e-05,2.56632]
[1776582531359,54.3,75304.64,51.8,0.01875,2e-05,2.57802]
[1776582531381,54.3,75304.64,51.8,0.01875,2e-05,2.57802]
[1776582531539,54.32,75305.35,51.8,0.0188,2e-05,2.58349]
[1776582536991,54.37,75310.36,51.8,0.01896,2e-05,2.60178]
[1776582541377,54.39,75310.9,51.8,0.01901,2e-05,2.60773]
[1776582546071,54.44,75296.42,51.8,0.01887,2e-05,2.59154]
[1776582551106,54.48,75284.17,51.8,0.01877,1e-05,2.57868]
[1776582556140,54.53,75285.14,51.8,0.01886,2e-05,2.58995]
[1776582561176,54.57,75285.02,51.8,0.01894,2e-05,2.5985]
[1776582567218,54.61,75284.85,51.8,0.01901,2e-05,2.60665]
[1776582567986,54.61,75284.85,51.8,0.01901,2e-05,2.60665]
[1776582569397,54.61,75282.81,51.8,0.01897,2e-05,2.60299]
[1776582572339,54.62,75278.99,51.8,0.01892,2e-05,2.59594]
[1776582572426,54.62,75278.99,51.8,0.01892,2e-05,2.59594]
[1776582580309,54.69,75277.99,51.8,0.01903,2e-05,2.60892]
[1776582585348,54.71,75273.85,51.8,0.01901,2e-05,2.60617]
[1776582590383,54.74,75269.62,51.8,0.019,2e-05,2.605]
[1776582591507,54.74,75269.62,51.8,0.019,2e-05,2.605]
[1776582591560,54.74,75265.5,51.8,0.01894,2e-05,2.59762]
[1776582591592,54.74,75265.5,51.8,0.01894,2e-05,2.59762]
[1776582591682,54.74,75265.5,51.8,0.01894,2e-05,2.59762]
[1776582596743,54.77,75264.19,51.8,0.01897,2e-05,2.60103]
[1776582596746,54.77,75264.19,51.8,0.01897,2e-05,2.60103]
[1776582596958,54.77,75264.19,51.8,0.01897,2e-05,2.60103]
[1776582602471,54.78,75273.64,51.8,0.01912,2e-05,2.6188]
[1776582608057,54.78,75275.55,51.8,0.01915,2e-05,2.62274]
[1776582613548,54.78,75275.13,51.8,0.01915,2e-05,2.62282]
[1776582618586,54.78,75279.11,51.8,0.01922,2e-05,2.63058]
[1776582620597,54.79,75296.53,51.8,0.01948,2e-05,2.66231]
[1776582625632,54.79,75302.67,51.8,0.01958,2e-05,2.67367]
[1776582630667,54.79,75303.43,51.8,0.01959,2e-05,2.67518]
[1776582635706,54.79,75296.29,51.8,0.01947,2e-05,2.65984]
[1776582641477,54.79,75293.21,51.8,0.01942,2e-05,2.65447]
[1776582646783,54.79,75288.16,51.8,0.01935,2e-05,2.64568]
[1776582651818,54.79,75288.12,51.8,0.01935,2e-05,2.64593]
[1776582659877,54.79,75287.79,51.8,0.01935,2e-05,2.64584]
[1776582665919,54.8,75292.14,51.8,0.01942,2e-05,2.65408]
[1776582670954,54.8,75295.14,51.8,0.01947,2e-05,2.65973]
[1776582675989,54.8,75283.96,51.8,0.0193,2e-05,2.63975]
[1776582682031,54.8,75284.17,51.8,0.0193,2e-05,2.64054]
[1776582687067,54.8,75291.13,51.8,0.01941,2e-05,2.65349]
[1776582692105,54.8,75286.59,51.8,0.01933,2e-05,2.64306]
[1776582697141,54.8,75283.09,51.8,0.01928,2e-05,2.63711]
[1776582702178,54.81,75282.25,51.8,0.01927,2e-05,2.636]
[1776582707213,54.81,75273.54,51.8,0.01914,2e-05,2.62077]
[1776582714263,54.81,75273.34,51.8,0.01915,2e-05,2.62119]
[1776582720303,54.82,75272.8,51.8,0.01914,2e-05,2.62088]
[1776582725339,54.82,75277.51,51.8,0.01922,2e-05,2.62988]
[1776582730374,54.82,75279.65,51.8,0.01926,2e-05,2.63419]
[1776582736416,54.82,75281.05,51.8,0.01928,2e-05,2.6373]
[1776582741456,54.83,75282.22,51.8,0.0193,2e-05,2.6398]
[1776582746494,54.83,75286.18,51.8,0.01937,2e-05,2.64732]
[1776582752536,54.83,75283.45,51.8,0.01931,2e-05,2.64037]
[1776582757571,54.83,75285.86,51.8,0.01935,2e-05,2.64511]
[1776582758731,54.83,75285.79,51.8,0.01935,2e-05,2.64505]
[1776582764620,54.83,75286.85,51.8,0.01937,2e-05,2.64737]
[1776582769663,54.83,75292.17,51.8,0.01945,2e-05,2.65736]
[1776582774697,54.84,75292.88,51.8,0.01947,2e-05,2.65959]
[1776582778726,54.84,75313.85,51.8,0.0198,2e-05,2.6981]
[1776582783760,54.84,75322.91,51.8,0.01994,2e-05,2.71464]
[1776582789582,54.84,75323.78,51.8,0.01995,2e-05,2.71607]
[1776582794838,54.84,75314.48,51.8,0.0198,2e-05,2.69871]
[1776582799873,54.84,75317.28,51.8,0.01985,2e-05,2.70376]
[1776582804908,54.84,75317.7,51.8,0.01985,2e-05,2.70441]
[1776582810950,54.84,75317.15,51.8,0.01984,2e-05,2.70326]
[1776582815989,54.84,75309.9,51.8,0.01971,2e-05,2.68745]
[1776582821020,54.84,75309.02,51.8,0.0197,2e-05,2.68584]
[1776582826054,54.84,75296.89,51.8,0.01951,2e-05,2.66375]
[1776582831090,54.84,75289.26,51.8,0.0194,2e-05,2.65016]
[1776582837132,54.84,75290.36,51.8,0.01942,2e-05,2.65253]
[1776582842167,54.84,75288.28,51.8,0.01939,2e-05,2.64905]
[1776582847202,54.84,75287.88,51.8,0.01938,2e-05,2.64864]
[1776582854252,54.84,75284.67,51.8,0.01934,2e-05,2.64331]
[1776582859286,54.85,75279.73,51.8,0.01927,2e-05,2.63472]
[1776582864322,54.85,75280.29,51.8,0.01928,2e-05,2.63611]
[1776582869358,54.85,75285.28,51.8,0.01936,2e-05,2.64548]
[1776582874393,54.85,75285.22,51.8,0.01934,2e-05,2.64322]
[1776582879428,54.85,75279.45,51.8,0.01926,2e-05,2.63313]
[1776582886476,54.85,75277.82,51.8,0.01924,2e-05,2.6307]
[1776582891512,54.86,75277.6,51.8,0.01924,2e-05,2.63067]
[1776582896764,54.86,75275.73,51.8,0.01921,2e-05,2.62761]
[1776582896773,54.86,75275.73,51.8,0.01921,2e-05,2.62761]
[1776582897082,54.86,75275.37,51.8,0.01921,2e-05,2.62712]
[1776582897110,54.86,75275.37,51.8,0.01921,2e-05,2.62712]
[1776582902526,54.86,75275.93,51.8,0.01922,2e-05,2.62837]
[1776582909639,54.86,75277.13,51.8,0.01924,2e-05,2.63129]
[1776582914674,54.86,75276.59,51.8,0.01924,2e-05,2.63069]
[1776582919709,54.87,75276.41,51.8,0.01924,2e-05,2.63074]
[1776582924744,54.87,75276.09,51.8,0.01924,2e-05,2.63053]
[1776582929779,54.87,75276.36,51.8,0.01924,2e-05,2.63139]
[1776582935821,54.87,75276.15,51.8,0.01923,2e-05,2.62905]
[1776582941863,54.87,75275.84,51.8,0.01923,2e-05,2.62893]
[1776582950926,54.88,75276.25,51.8,0.01924,2e-05,2.63034]
[1776582955961,54.88,75277.14,51.8,0.01926,2e-05,2.6323]
[1776582960996,54.88,75275.01,51.8,0.01923,2e-05,2.62882]
[1776582965024,54.88,75261.25,51.8,0.01902,2e-05,2.6045]
[1776582970060,54.89,75260.09,51.8,0.01901,2e-05,2.60304]
[1776582975095,54.89,75256.44,51.8,0.01896,2e-05,2.59715]
[1776582980134,54.89,75252.59,51.8,0.01891,1e-05,2.59099]
[1776582985169,54.9,75259.36,51.8,0.01902,2e-05,2.60379]
[1776582990204,54.91,75268.83,51.8,0.01918,2e-05,2.623]
[1776582995239,54.93,75256.33,51.8,0.01901,2e-05,2.60263]
[1776583000274,54.96,75253.95,51.8,0.01903,2e-05,2.60466]
[1776583001253,54.96,75253.95,51.8,0.01903,2e-05,2.60466]
[1776583001307,54.96,75253.95,51.8,0.01903,2e-05,2.60466]
[1776583001355,54.96,75239.0,51.8,0.01881,1e-05,2.57928]
[1776583003299,54.97,75223.25,51.8,0.0186,1e-05,2.55359]
[1776583006523,54.99,75220.36,51.8,0.01859,1e-05,2.55265]
[1776583007036,55.0,75220.0,51.8,0.0186,1e-05,2.55405]
[1776583012362,55.04,75226.64,51.8,0.01877,1e-05,2.57329]
[1776583017397,55.06,75228.2,51.8,0.01883,1e-05,2.58102]
[1776583021720,55.07,75226.98,51.8,0.01882,1e-05,2.57929]
[1776583027473,55.1,75229.15,51.8,0.0189,1e-05,2.58907]
[1776583032509,55.1,75230.99,51.8,0.01893,1e-05,2.59297]
[1776583037544,55.1,75231.32,51.8,0.01894,1e-05,2.59418]
[1776583042578,55.1,75231.36,51.8,0.01895,1e-05,2.59487]
[1776583048064,55.11,75231.15,51.8,0.01895,1e-05,2.595]
[1776583053656,55.11,75221.38,51.8,0.0188,1e-05,2.57622]
[1776583058691,55.12,75221.75,51.8,0.01881,1e-05,2.57767]
[1776583063996,55.12,75213.73,51.8,0.0187,1e-05,2.56415]
[1776583069768,55.18,75201.22,51.8,0.01861,1e-05,2.55403]
[1776583074803,55.19,75198.78,51.8,0.0186,1e-05,2.55243]
[1776583079838,55.19,75198.59,51.8,0.01861,1e-05,2.55308]
[1776583084873,55.2,75197.75,51.8,0.0186,1e-05,2.5526]
[1776583089908,55.21,75196.87,51.8,0.01861,1e-05,2.55396]
[1776583094943,55.24,75188.88,51.8,0.01854,1e-05,2.54473]
[1776583100985,55.25,75188.61,51.8,0.01856,1e-05,2.54758]
[1776583106024,55.26,75187.69,51.8,0.01856,1e-05,2.54704]
[1776583111059,55.26,75187.61,51.8,0.01855,1e-05,2.54562]
[1776583116094,55.27,75189.71,51.8,0.01859,1e-05,2.55037]
[1776583121129,55.27,75189.01,51.8,0.01859,1e-05,2.55022]
[1776583124153,55.3,75174.68,51.8,0.01842,1e-05,2.53009]
[1776583126313,55.31,75174.13,51.8,0.01843,1e-05,2.53158]
[1776583132209,55.36,75174.47,51.8,0.01852,1e-05,2.54224]
[1776583137247,55.36,75172.94,51.8,0.01851,1e-05,2.5407]
[1776583142282,55.37,75170.23,51.8,0.01848,1e-05,2.53713]
[1776583147318,55.38,75183.59,51.8,0.0187,1e-05,2.56344]
[1776583150098,55.39,75197.04,51.8,0.01891,1e-05,2.58758]
[1776583151346,55.39,75215.61,51.8,0.01918,2e-05,2.62062]
[1776583156381,55.39,75203.5,51.8,0.01901,1e-05,2.59949]
[1776583161415,55.39,75195.96,51.8,0.0189,1e-05,2.5867]
[1776583163430,55.39,75171.81,51.8,0.01855,1e-05,2.54463]
[1776583168465,55.4,75168.08,51.8,0.0185,1e-05,2.53916]
[1776583171487,55.4,75162.82,51.8,0.01841,1e-05,2.52807]
[1776583175213,55.41,75149.0,51.8,0.01822,1e-05,2.50517]
[1776583180553,55.41,75171.23,51.8,0.01855,1e-05,2.5452]
[1776583185588,55.42,75171.78,51.8,0.01857,1e-05,2.5471]
[1776583190623,55.42,75172.46,51.8,0.01859,1e-05,2.54927]
[1776583195658,55.43,75162.72,51.8,0.01846,1e-05,2.53336]
[1776583200693,55.43,75160.41,51.8,0.01843,1e-05,2.53047]
[1776583205729,55.44,75153.69,51.8,0.01834,1e-05,2.51997]
[1776583210764,55.44,75151.81,51.8,0.01833,1e-05,2.51793]
[1776583215799,55.45,75146.86,51.8,0.01827,1e-05,2.51061]
[1776583218609,55.45,75145.56,51.8,0.01825,1e-05,2.50887]
[1776583219137,55.45,75145.56,51.8,0.01825,1e-05,2.50887]
[1776583219258,55.45,75145.56,51.8,0.01825,1e-05,2.50887]
[1776583219201,55.45,75123.51,51.8,0.01794,1e-05,2.47135]
[1776583219477,55.45,75123.51,51.8,0.01794,1e-05,2.47135]
[1776583219576,55.45,75123.51,51.8,0.01794,1e-05,2.47135]
[1776583219621,55.45,75123.51,51.8,0.01794,1e-05,2.47135]
[1776583219719,55.45,75123.51,51.8,0.01794,1e-05,2.47135]
[1776583219798,55.45,75123.51,51.8,0.01794,1e-05,2.47135]
[1776583219842,55.46,75087.75,51.8,0.01744,1e-05,2.41127]
[1776583221090,55.46,75070.32,51.8,0.0172,1e-05,2.38258]
[1776583223757,55.52,75064.33,51.8,0.01723,1e-05,2.38558]
[1776583223876,55.52,75079.88,51.8,0.01744,1e-05,2.41144]
[1776583224881,55.55,75096.52,51.8,0.01771,1e-05,2.4438]
[1776583226895,55.58,75114.63,51.8,0.01803,1e-05,2.48184]
[1776583228165,55.58,75114.63,51.8,0.01803,1e-05,2.48184]
[1776583228669,55.6,75116.41,51.8,0.01808,1e-05,2.48822]
[1776583231930,55.6,75103.32,51.8,0.01789,1e-05,2.46445]
[1776583237010,55.65,75107.79,51.8,0.01804,1e-05,2.48193]
[1776583240992,55.66,75124.2,51.8,0.01828,1e-05,2.51085]
[1776583246038,55.66,75121.18,51.8,0.01825,1e-05,2.50715]
[1776583251083,55.67,75148.38,51.8,0.01865,1e-05,2.55511]
[1776583252090,55.67,75162.92,51.8,0.01886,1e-05,2.58073]
[1776583254104,55.68,75181.01,51.8,0.01915,1e-05,2.61446]
[1776583256913,55.68,75181.69,51.8,0.01916,1e-05,2.61579]
[1776583257126,55.68,75162.47,51.8,0.01888,1e-05,2.5819]
[1776583259140,55.68,75143.65,51.8,0.0186,1e-05,2.54938]
[1776583264175,55.69,75133.52,51.8,0.01846,1e-05,2.53281]
[1776583266189,55.69,75118.25,51.8,0.01825,1e-05,2.50694]
[1776583269416,55.69,75118.16,51.8,0.01825,1e-05,2.50752]
[1776583275252,55.7,75117.22,51.8,0.01825,1e-05,2.50741]
[1776583280287,55.71,75117.27,51.8,0.01826,1e-05,2.5087]
[1776583285319,55.71,75127.12,51.8,0.01841,1e-05,2.52635]
[1776583285627,55.71,75127.44,51.8,0.01842,1e-05,2.52711]
[1776583285733,55.71,75127.44,51.8,0.01842,1e-05,2.52711]
[1776583286262,55.71,75127.44,51.8,0.01842,1e-05,2.52711]
[1776583286270,55.71,75127.44,51.8,0.01842,1e-05,2.52711]
[1776583286337,55.71,75094.64,51.8,0.01795,1e-05,2.47121]
[1776583286490,55.71,75094.64,51.8,0.01795,1e-05,2.47121]
[1776583286686,55.71,75094.64,51.8,0.01795,1e-05,2.47121]
[1776583286824,55.71,75094.64,51.8,0.01795,1e-05,2.47121]
[1776583287344,55.72,75094.2,51.8,0.01796,1e-05,2.47273]
[1776583287659,55.72,75094.2,51.8,0.01796,1e-05,2.47273]
[1776583288540,55.72,75095.75,51.8,0.01799,1e-05,2.47566]
[1776583288695,55.72,75095.75,51.8,0.01799,1e-05,2.47566]
[1776583292514,55.74,75076.74,51.8,0.01773,1e-05,2.44496]
[1776583295874,55.76,75077.76,51.8,0.01778,1e-05,2.45064]
[1776583301443,55.8,75081.49,51.8,0.0179,1e-05,2.4648]
[1776583306487,55.84,75083.99,51.8,0.01799,1e-05,2.47588]
[1776583309510,55.86,75067.51,51.8,0.01779,1e-05,2.45167]
[1776583312903,55.86,75061.06,51.8,0.01771,1e-05,2.4415]
[1776583318572,55.9,75075.25,51.8,0.01798,1e-05,2.47337]
[1776583321594,55.9,75058.95,51.8,0.01775,1e-05,2.4468]
[1776583323560,55.9,75059.0,51.8,0.01776,1e-05,2.44721]
[1776583323608,55.91,75058.44,51.8,0.01775,1e-05,2.4466]
[1776583325008,55.91,75058.44,51.8,0.01775,1e-05,2.4466]
[1776583325096,55.91,75057.48,51.8,0.01774,1e-05,2.4448]
[1776583330657,55.91,75059.37,51.8,0.01778,1e-05,2.44939]
[1776583332377,55.91,75059.37,51.8,0.01778,1e-05,2.44939]
[1776583332798,55.92,75056.9,51.8,0.01775,1e-05,2.44588]
[1776583337706,55.91,75041.65,51.8,0.01753,1e-05,2.41955]
[1776583342908,55.91,75037.09,51.8,0.01746,1e-05,2.41139]
[1776583342958,55.91,75035.92,51.8,0.01744,1e-05,2.40932]
[1776583343670,55.91,75035.92,51.8,0.01744,1e-05,2.40932]
[1776583343749,55.91,75035.83,51.8,0.01744,1e-05,2.40954]
[1776583344788,55.91,75035.83,51.8,0.01744,1e-05,2.40954]
[1776583345187,55.91,75036.88,51.8,0.01746,1e-05,2.41114]
[1776583350798,55.92,75028.17,51.8,0.01736,1e-05,2.39894]
[1776583353486,55.94,75020.2,51.8,0.01727,1e-05,2.38793]
[1776583353819,55.96,75019.92,51.8,0.0173,1e-05,2.39147]
[1776583355716,55.96,75020.12,51.8,0.01729,1e-05,2.39075]
[1776583355835,55.95,75020.13,51.8,0.01728,1e-05,2.38973]
[1776583358304,55.97,75023.34,51.8,0.01736,1e-05,2.39897]
[1776583358344,55.98,75033.4,51.8,0.0175,1e-05,2.41601]
[1776583358583,55.98,75033.4,51.8,0.0175,1e-05,2.41601]
[1776583358746,55.98,75033.4,51.8,0.0175,1e-05,2.41601]
[1776583359123,55.98,75033.4,51.8,0.0175,1e-05,2.41601]
[1776583359356,55.98,75065.65,51.8,0.01796,1e-05,2.47036]
[1776583360463,55.98,75065.65,51.8,0.01796,1e-05,2.47036]
[1776583360371,55.97,75086.76,51.8,0.01825,1e-05,2.50555]
[1776583360887,55.97,75086.76,51.8,0.01825,1e-05,2.50555]
[1776583361070,55.97,75086.76,51.8,0.01825,1e-05,2.50555]
[1776583361090,55.97,75086.76,51.8,0.01825,1e-05,2.50555]
[1776583361406,55.97,75086.76,51.8,0.01825,1e-05,2.50555]
[1776583362390,55.97,75053.42,51.8,0.01778,1e-05,2.44894]
[1776583363898,55.97,75036.08,51.8,0.01754,1e-05,2.42031]
[1776583365061,55.97,75036.08,51.8,0.01754,1e-05,2.42031]
[1776583365627,55.98,75029.55,51.8,0.01745,1e-05,2.40981]
[1776583365919,55.98,74990.09,51.8,0.01692,1e-05,2.34546]
[1776583366710,55.98,74990.09,51.8,0.01692,1e-05,2.34546]
[1776583367012,55.98,74990.09,51.8,0.01692,1e-05,2.34546]
[1776583367110,55.96,74964.74,51.8,0.01654,1e-05,2.30042]
[1776583367633,55.96,74964.74,51.8,0.01654,1e-05,2.30042]
[1776583367936,55.94,74967.03,51.8,0.01655,1e-05,2.30063]
[1776583368650,55.94,74967.03,51.8,0.01655,1e-05,2.30063]
[1776583369159,55.94,74967.03,51.8,0.01655,1e-05,2.30063]
[1776583369241,55.94,74966.35,51.8,0.01654,1e-05,2.29971]
[1776583370011,55.94,74966.35,51.8,0.01654,1e-05,2.29971]
[1776583370182,55.94,74966.35,51.8,0.01654,1e-05,2.29971]
[1776583370516,55.97,74964.9,51.8,0.01656,1e-05,2.30239]
[1776583371052,55.97,74964.9,51.8,0.01656,1e-05,2.30239]
[1776583371107,55.97,74964.9,51.8,0.01656,1e-05,2.30239]
[1776583371242,55.97,74964.9,51.8,0.01656,1e-05,2.30239]
[1776583371295,55.97,74964.9,51.8,0.01656,1e-05,2.30239]
[1776583371387,55.95,74971.18,51.8,0.01661,1e-05,2.30868]
[1776583372142,55.95,74971.18,51.8,0.01661,1e-05,2.30868]
[1776583372191,55.93,74987.18,51.8,0.01679,1e-05,2.33056]
[1776583372533,55.93,74987.18,51.8,0.01679,1e-05,2.33056]
[1776583373007,55.93,74987.18,51.8,0.01679,1e-05,2.33056]
[1776583373134,55.93,74987.18,51.8,0.01679,1e-05,2.33056]
[1776583373538,55.92,74985.74,51.8,0.01677,1e-05,2.3278]
[1776583373811,55.92,74985.74,51.8,0.01677,1e-05,2.3278]
[1776583373815,55.92,74985.74,51.8,0.01677,1e-05,2.3278]
[1776583373866,55.92,74985.74,51.8,0.01677,1e-05,2.3278]
[1776583374338,55.92,74985.74,51.8,0.01677,1e-05,2.3278]
[1776583374467,55.92,74985.74,51.8,0.01677,1e-05,2.3278]
[1776583374439,55.92,74992.52,51.8,0.01685,1e-05,2.33789]
[1776583374571,55.92,74992.52,51.8,0.01685,1e-05,2.33789]
[1776583375032,55.92,74992.52,51.8,0.01685,1e-05,2.33789]
[1776583375839,55.92,75004.68,51.8,0.01702,1e-05,2.35766]
[1776583376043,55.92,75004.68,51.8,0.01702,1e-05,2.35766]
[1776583376120,55.92,75004.68,51.8,0.01702,1e-05,2.35766]
[1776583376846,55.92,75017.66,51.8,0.01719,1e-05,2.37842]
[1776583377042,55.92,75017.66,51.8,0.01719,1e-05,2.37842]
[1776583377837,55.91,75018.99,51.8,0.0172,1e-05,2.38008]
[1776583378048,55.91,75018.99,51.8,0.0172,1e-05,2.38008]
[1776583378834,55.91,75020.8,51.8,0.01722,1e-05,2.38253]
[1776583379065,55.91,75020.8,51.8,0.01722,1e-05,2.38253]
[1776583379171,55.91,75020.8,51.8,0.01722,1e-05,2.38253]
[1776583379234,55.91,75020.8,51.8,0.01722,1e-05,2.38253]
[1776583379801,55.91,75016.82,51.8,0.01716,1e-05,2.37546]
[1776583380035,55.91,75016.82,51.8,0.01716,1e-05,2.37546]
[1776583380440,55.91,75016.82,51.8,0.01716,1e-05,2.37546]
[1776583380293,55.91,74988.86,51.8,0.01678,1e-05,2.32942]
[1776583381013,55.91,74988.86,51.8,0.01678,1e-05,2.32942]
[1776583381120,55.91,74988.86,51.8,0.01678,1e-05,2.32942]
[1776583381264,55.91,74988.86,51.8,0.01678,1e-05,2.32942]
[1776583381305,55.9,74963.73,51.8,0.01644,1e-05,2.28828]
[1776583381602,55.9,74963.73,51.8,0.01644,1e-05,2.28828]
[1776583382009,55.9,74963.73,51.8,0.01644,1e-05,2.28828]
[1776583382099,55.9,74963.73,51.8,0.01644,1e-05,2.28828]
[1776583382166,55.9,74963.73,51.8,0.01644,1e-05,2.28828]
[1776583382615,55.9,74961.68,51.8,0.01642,1e-05,2.28526]
[1776583383143,55.9,74961.68,51.8,0.01642,1e-05,2.28526]
[1776583383195,55.9,74961.68,51.8,0.01642,1e-05,2.28526]
[1776583384898,55.88,74959.23,51.8,0.01635,1e-05,2.27749]
[1776583385420,55.89,74960.63,51.8,0.01638,1e-05,2.28066]
[1776583388476,55.91,74964.3,51.8,0.01647,1e-05,2.29133]
[1776583388983,55.94,74963.89,51.8,0.0165,1e-05,2.29541]
[1776583391461,55.98,74959.42,51.8,0.01652,1e-05,2.29686]
[1776583394163,56.01,74977.56,51.8,0.0168,1e-05,2.33158]
[1776583399198,56.02,74977.49,51.8,0.01682,1e-05,2.33339]
[1776583403489,56.03,74968.83,51.8,0.01671,1e-05,2.32057]
[1776583410279,56.04,74981.1,51.8,0.0169,1e-05,2.34316]
[1776583413214,56.05,74984.5,51.8,0.01694,1e-05,2.34752]
[1776583416407,56.05,74998.14,51.8,0.01713,1e-05,2.37079]
[1776583420355,56.08,75017.85,51.8,0.01744,1e-05,2.40778]
[1776583423381,56.08,75045.36,51.8,0.01783,1e-05,2.45435]
[1776583426402,56.08,75059.13,51.8,0.01803,1e-05,2.47808]
[1776583431437,56.09,75063.19,51.8,0.01809,1e-05,2.48583]
[1776583436471,56.09,75053.43,51.8,0.01796,1e-05,2.47022]
[1776583440500,56.1,75039.0,51.8,0.01777,1e-05,2.44683]
[1776583444528,56.1,75053.01,51.8,0.01797,1e-05,2.4713]
[1776583450401,56.11,75052.84,51.8,0.01798,1e-05,2.47183]
[1776583455611,56.11,75061.24,51.8,0.01811,1e-05,2.48743]
[1776583460646,56.12,75069.17,51.8,0.01823,1e-05,2.50183]
[1776583465681,56.12,75068.09,51.8,0.01822,1e-05,2.50087]
[1776583470716,56.13,75065.25,51.8,0.01819,1e-05,2.49694]
[1776583475750,56.13,75069.96,51.8,0.01825,1e-05,2.50358]
[1776583480788,56.14,75076.35,51.8,0.01834,1e-05,2.51538]
[1776583485824,56.14,75069.57,51.8,0.01826,1e-05,2.5047]
[1776583490862,56.15,75059.31,51.8,0.01812,1e-05,2.48826]
[1776583492874,56.15,75043.57,51.8,0.0179,1e-05,2.46219]
[1776583497910,56.15,75037.31,51.8,0.01782,1e-05,2.45305]
[1776583502945,56.16,75039.58,51.8,0.01787,1e-05,2.4582]
[1776583505966,56.16,75053.49,51.8,0.01807,1e-05,2.48235]
[1776583511002,56.17,75063.22,51.8,0.01822,1e-05,2.49992]
[1776583516037,56.17,75067.46,51.8,0.01828,1e-05,2.50798]
[1776583521071,56.18,75071.27,51.8,0.01835,1e-05,2.51539]
[1776583526107,56.18,75068.45,51.8,0.01831,1e-05,2.51142]
[1776583529128,56.19,75053.74,51.8,0.01811,1e-05,2.48702]
[1776583534301,56.19,75047.46,51.8,0.01801,1e-05,2.47498]
[1776583537185,56.2,75033.68,51.8,0.01783,1e-05,2.45282]
[1776583539599,56.2,75050.03,51.8,0.01806,1e-05,2.48105]
[1776583545254,56.21,75047.22,51.8,0.01803,1e-05,2.47744]
[1776583550290,56.21,75048.07,51.8,0.01805,1e-05,2.48001]
[1776583555325,56.22,75050.35,51.8,0.0181,1e-05,2.48494]
[1776583560360,56.22,75054.66,51.8,0.01817,1e-05,2.49325]
[1776583565395,56.23,75067.25,51.8,0.01835,1e-05,2.51557]
[1776583570430,56.23,75072.96,51.8,0.01844,1e-05,2.52607]
[1776583575465,56.23,75069.17,51.8,0.01839,1e-05,2.52029]
[1776583578486,56.24,75049.93,51.8,0.01812,1e-05,2.48805]
[1776583580500,56.24,75036.34,51.8,0.01794,1e-05,2.46573]
[1776583585536,56.26,75023.03,51.8,0.01778,1e-05,2.44682]
[1776583590571,56.26,75018.99,51.8,0.01773,1e-05,2.44148]
[1776583593592,56.29,75044.21,51.8,0.01812,1e-05,2.487]
[1776583598627,56.3,75053.78,51.8,0.01828,1e-05,2.50587]
[1776583600159,56.31,75057.03,51.8,0.01832,1e-05,2.51156]
[1776583605681,56.31,75058.81,51.8,0.01836,1e-05,2.51541]
[1776583611724,56.31,75056.09,51.8,0.01833,1e-05,2.51171]
[1776583615686,56.32,75055.97,51.8,0.01833,1e-05,2.51182]
[1776583621523,56.32,75052.29,51.8,0.01828,1e-05,2.50648]
[1776583626707,56.32,75047.33,51.8,0.01822,1e-05,2.49888]
[1776583629396,56.33,75039.23,51.8,0.01811,1e-05,2.48574]
[1776583629449,56.33,75039.23,51.8,0.01811,1e-05,2.48574]
[1776583629549,56.33,75039.97,51.8,0.01812,1e-05,2.48737]
[1776583629752,56.33,75039.97,51.8,0.01812,1e-05,2.48737]
[1776583629808,56.33,75039.97,51.8,0.01812,1e-05,2.48737]
[1776583629850,56.33,75039.93,51.8,0.01812,1e-05,2.4873]
[1776583634885,56.35,75038.58,51.8,0.01814,1e-05,2.48931]
[1776583640206,56.35,75037.25,51.8,0.01813,1e-05,2.48779]
[1776583645962,56.36,75027.53,51.8,0.018,1e-05,2.47279]
[1776583650997,56.37,75034.85,51.8,0.01811,1e-05,2.48614]
[1776583656033,56.37,75039.43,51.8,0.01817,1e-05,2.49246]
[1776583661068,56.38,75039.32,51.8,0.01818,1e-05,2.49318]
[1776583666104,56.38,75051.22,51.8,0.01835,1e-05,2.51413]
[1776583671139,56.38,75053.59,51.8,0.01839,1e-05,2.51886]
[1776583676174,56.39,75052.91,51.8,0.01839,1e-05,2.51837]
[1776583681210,56.39,75061.16,51.8,0.01851,1e-05,2.5331]
[1776583686244,56.39,75065.71,51.8,0.01858,1e-05,2.54138]
[1776583688998,56.39,75063.2,51.8,0.01855,1e-05,2.53728]
[1776583689031,56.39,75063.2,51.8,0.01855,1e-05,2.53728]
[1776583696314,56.4,75062.86,51.8,0.01855,1e-05,2.53759]
[1776583701350,56.4,75062.47,51.8,0.01855,1e-05,2.53746]
[1776583703496,56.4,75062.75,51.8,0.01855,1e-05,2.53805]
[1776583704015,56.4,75062.5,51.8,0.01855,1e-05,2.53785]
[1776583709405,56.41,75061.63,51.8,0.01854,1e-05,2.53693]
[1776583714670,56.41,75065.87,51.8,0.01859,1e-05,2.54227]
[1776583720483,56.41,75066.23,51.8,0.0186,1e-05,2.54362]
[1776583725519,56.41,75068.17,51.8,0.01864,1e-05,2.54746]
[1776583730554,56.42,75068.1,51.8,0.01864,1e-05,2.54783]
[1776583735589,56.42,75065.71,51.8,0.01861,1e-05,2.54422]
[1776583740623,56.42,75059.38,51.8,0.01852,1e-05,2.53388]
[1776583746665,56.43,75055.66,51.8,0.01848,1e-05,2.52838]
[1776583751701,56.43,75057.91,51.8,0.01851,1e-05,2.53284]
[1776583756736,56.43,75045.91,51.8,0.01835,1e-05,2.51303]
[1776583761771,56.44,75038.59,51.8,0.01825,1e-05,2.50137]
[1776583766808,56.44,75017.46,51.8,0.01796,1e-05,2.46663]
[1776583771843,56.49,75020.2,51.8,0.01806,1e-05,2.47773]
[1776583776878,56.49,75026.4,51.8,0.01815,1e-05,2.48914]
[1776583781913,56.49,75023.1,51.8,0.01811,1e-05,2.48448]
[1776583786947,56.5,75023.25,51.8,0.01812,1e-05,2.48565]
[1776583791985,56.5,75022.42,51.8,0.01812,1e-05,2.48517]
[1776583797021,56.51,75022.61,51.8,0.01813,1e-05,2.4864]
[1776583802056,56.51,75023.1,51.8,0.01814,1e-05,2.48812]
[1776583806460,56.52,75030.98,51.8,0.01826,1e-05,2.5019]
[1776583812127,56.52,75031.09,51.8,0.01827,1e-05,2.50317]
[1776583817162,56.52,75031.87,51.8,0.01829,1e-05,2.50524]
[1776583819176,56.53,75048.37,51.8,0.01853,1e-05,2.53359]
[1776583824211,56.53,75062.78,51.8,0.01874,1e-05,2.55873]
[1776583829246,56.53,75069.28,51.8,0.01884,1e-05,2.57023]
[1776583835288,56.53,75063.04,51.8,0.01873,1e-05,2.55744]
[1776583840322,56.53,75057.0,51.8,0.01865,1e-05,2.54744]
[1776583848380,56.54,75059.41,51.8,0.01869,1e-05,2.55223]
[1776583853415,56.54,75060.94,51.8,0.01871,1e-05,2.55524]
[1776583858454,56.54,75067.17,51.8,0.01881,1e-05,2.56634]
[1776583863489,56.54,75070.55,51.8,0.01886,1e-05,2.57243]
[1776583868524,56.54,75071.06,51.8,0.01887,1e-05,2.57356]
[1776583873559,56.54,75071.73,51.8,0.01888,1e-05,2.57496]
[1776583880608,56.55,75071.93,51.8,0.01889,1e-05,2.57566]
[1776583888663,56.56,75079.6,51.8,0.01902,1e-05,2.59135]
[1776583889765,56.56,75093.16,51.8,0.01922,1e-05,2.615]
[1776583891685,56.56,75110.66,51.8,0.01946,1e-05,2.64324]
[1776583897192,56.56,75113.5,51.8,0.0195,1e-05,2.64798]
[1776583903769,56.55,75117.42,51.8,0.01956,2e-05,2.65435]
[1776583908803,56.55,75119.74,51.8,0.01959,2e-05,2.65808]
[1776583913839,56.55,75122.28,51.8,0.01962,2e-05,2.66222]
[1776583919881,56.55,75121.92,51.8,0.01961,2e-05,2.66112]
[1776583924916,56.55,75133.38,51.8,0.01978,2e-05,2.68106]
[1776583925842,56.55,75133.38,51.8,0.01978,2e-05,2.68106]
[1776583930958,56.54,75136.32,51.8,0.01982,2e-05,2.68553]
[1776583935993,56.54,75138.07,51.8,0.01984,2e-05,2.68808]
[1776583941028,56.54,75139.25,51.8,0.01986,2e-05,2.6896]
[1776583946063,56.53,75135.07,51.8,0.01979,2e-05,2.6816]
[1776583948078,56.53,75121.2,51.8,0.01958,2e-05,2.65676]
[1776583949085,56.53,75102.63,51.8,0.0193,1e-05,2.62398]
[1776583951560,56.53,75100.08,51.8,0.01924,1e-05,2.61709]
[1776583957142,56.53,75102.02,51.8,0.01927,1e-05,2.62059]
[1776583962178,56.53,75101.06,51.8,0.01926,1e-05,2.6189]
[1776583967214,56.53,75097.27,51.8,0.0192,1e-05,2.61229]
[1776583974263,56.53,75097.38,51.8,0.0192,1e-05,2.61254]
[1776583979297,56.53,75089.57,51.8,0.01909,1e-05,2.59901]
[1776583982148,56.53,75089.73,51.8,0.01909,1e-05,2.59932]
[1776583982185,56.53,75088.44,51.8,0.01907,1e-05,2.59711]
[1776583983153,56.53,75069.9,51.8,0.0188,1e-05,2.56503]
[1776583983332,56.54,75058.31,51.8,0.01864,1e-05,2.546]
[1776583985343,56.52,75043.57,51.8,0.01839,1e-05,2.51662]
[1776583990378,56.45,75039.52,51.8,0.01822,1e-05,2.49639]
[1776583992851,56.43,75039.33,51.8,0.01819,1e-05,2.49293]
[1776583992880,56.42,75039.33,51.8,0.01817,1e-05,2.48985]
[1776583993399,56.42,75052.81,51.8,0.01836,1e-05,2.51238]
[1776583995712,56.42,75057.38,51.8,0.01842,1e-05,2.52033]
[1776583999526,56.42,75078.28,51.8,0.01873,1e-05,2.5566]
[1776584002782,56.42,75094.61,51.8,0.01897,1e-05,2.5851]
[1776584004041,56.42,75096.16,51.8,0.01899,1e-05,2.58784]
[1776584004071,56.42,75096.16,51.8,0.01899,1e-05,2.58784]
[1776584009393,56.42,75097.1,51.8,0.01901,1e-05,2.58974]
[1776584019581,56.43,75101.74,51.8,0.01906,1e-05,2.59594]
[1776584022601,56.43,75115.25,51.8,0.01926,1e-05,2.61961]
[1776584028646,56.43,75116.42,51.8,0.01928,1e-05,2.62162]
[1776584033681,56.43,75118.16,51.8,0.01931,1e-05,2.62463]
[1776584038716,56.43,75119.09,51.8,0.01932,1e-05,2.6262]
[1776584043751,56.42,75119.31,51.8,0.01932,1e-05,2.62654]
[1776584049793,56.42,75116.98,51.8,0.01929,1e-05,2.62239]
[1776584054828,56.42,75120.11,51.8,0.01933,1e-05,2.62788]
[1776584059864,56.42,75118.9,51.8,0.01932,1e-05,2.62571]
[1776584065906,56.42,75115.25,51.8,0.01926,1e-05,2.61921]
[1776584070941,56.42,75106.94,51.8,0.01914,1e-05,2.60471]
[1776584075976,56.42,75105.42,51.8,0.0191,1e-05,2.5998]
[1776584081013,56.43,75102.36,51.8,0.01906,1e-05,2.59463]
[1776584086047,56.43,75101.98,51.8,0.01905,1e-05,2.59418]
[1776584091083,56.43,75102.41,51.8,0.01906,1e-05,2.59523]
[1776584097020,56.43,75102.44,51.8,0.01906,1e-05,2.59549]
[1776584102021,56.43,75102.75,51.8,0.01907,1e-05,2.59637]
[1776584107194,56.43,75105.77,51.8,0.01912,1e-05,2.60198]
[1776584112230,56.43,75105.43,51.8,0.01912,1e-05,2.6016]
[1776584117264,56.43,75105.11,51.8,0.01911,1e-05,2.60126]
[1776584121621,56.44,75087.9,51.8,0.01886,1e-05,2.57152]
[1776584127271,56.44,75088.11,51.8,0.01887,1e-05,2.57228]
[1776584132377,56.44,75081.44,51.8,0.01876,1e-05,2.55906]
[1776584137411,56.44,75076.82,51.8,0.0187,1e-05,2.55171]
[1776584144459,56.45,75068.86,51.8,0.01859,1e-05,2.53889]
[1776584149495,56.46,75063.58,51.8,0.01853,1e-05,2.53194]
[1776584154530,56.48,75055.22,51.8,0.01844,1e-05,2.52125]
[1776584159565,56.51,75054.51,51.8,0.01849,1e-05,2.5264]
[1776584164600,56.51,75056.08,51.8,0.01851,1e-05,2.5298]
[1776584165982,56.51,75056.08,51.8,0.01851,1e-05,2.5298]
[1776584165992,56.51,75056.08,51.8,0.01851,1e-05,2.5298]
[1776584166005,56.51,75056.08,51.8,0.01851,1e-05,2.5298]
[1776584166063,56.51,75056.08,51.8,0.01851,1e-05,2.5298]
[1776584166264,56.51,75056.08,51.8,0.01851,1e-05,2.5298]
[1776584171882,56.52,75058.01,51.8,0.01855,1e-05,2.53389]
[1776584172657,56.52,75075.89,51.8,0.01881,1e-05,2.56483]
[1776584174468,56.52,75079.34,51.8,0.01886,1e-05,2.57086]
[1776584174965,56.52,75079.34,51.8,0.01886,1e-05,2.57086]
[1776584180713,56.52,75080.42,51.8,0.01888,1e-05,2.57318]
[1776584185748,56.52,75090.05,51.8,0.01902,1e-05,2.59015]
[1776584190783,56.52,75101.46,51.8,0.01919,1e-05,2.61017]
[1776584195818,56.52,75100.93,51.8,0.01917,1e-05,2.60688]
[1776584200853,56.52,75100.63,51.8,0.01917,1e-05,2.60641]
[1776584205888,56.52,75102.51,51.8,0.01919,1e-05,2.60974]
[1776584210923,56.52,75104.77,51.8,0.01923,1e-05,2.61369]
[1776584215958,56.52,75104.83,51.8,0.01923,1e-05,2.61377]
[1776584220993,56.52,75108.42,51.8,0.01928,1e-05,2.62003]
[1776584226027,56.52,75109.53,51.8,0.0193,1e-05,2.6219]
[1776584231062,56.52,75112.48,51.8,0.01934,1e-05,2.62699]
[1776584236099,56.52,75117.22,51.8,0.01941,1e-05,2.63523]
[1776584241132,56.52,75121.53,51.8,0.01947,2e-05,2.64267]
[1776584248182,56.52,75126.57,51.8,0.01955,2e-05,2.65124]
[1776584253217,56.52,75129.65,51.8,0.01957,2e-05,2.65398]
[1776584259259,56.52,75129.3,51.8,0.01957,2e-05,2.65297]
[1776584265301,56.51,75130.91,51.8,0.01959,2e-05,2.6555]
[1776584270337,56.51,75131.12,51.8,0.01959,2e-05,2.65559]
[1776584276381,56.51,75131.97,51.8,0.0196,2e-05,2.65675]
[1776584281417,56.51,75133.58,51.8,0.01962,2e-05,2.65933]
[1776584286454,56.51,75142.76,51.8,0.01975,2e-05,2.67528]
[1776584291489,56.51,75144.1,51.8,0.01977,2e-05,2.67725]
[1776584296525,56.5,75142.66,51.8,0.01975,2e-05,2.67425]
[1776584301559,56.5,75128.94,51.8,0.01954,2e-05,2.6496]
[1776584306600,56.5,75138.42,51.8,0.01968,2e-05,2.6662]
[1776584311635,56.5,75139.86,51.8,0.01968,2e-05,2.66598]
[1776584316670,56.5,75139.64,51.8,0.01967,2e-05,2.6653]
[1776584321705,56.5,75141.4,51.8,0.0197,2e-05,2.66813]
[1776584326740,56.5,75132.99,51.8,0.01957,2e-05,2.65299]
[1776584331775,56.5,75131.4,51.8,0.01954,2e-05,2.65003]
[1776584336810,56.49,75126.13,51.8,0.01946,2e-05,2.64063]
[1776584341846,56.49,75115.05,51.8,0.0193,1e-05,2.62111]
[1776584346881,56.5,75113.8,51.8,0.01928,1e-05,2.61905]
[1776584351916,56.5,75113.75,51.8,0.01928,1e-05,2.6191]
[1776584356951,56.5,75113.68,51.8,0.01928,1e-05,2.61912]
[1776584358965,56.5,75099.9,51.8,0.01908,1e-05,2.59513]
[1776584364000,56.5,75099.05,51.8,0.01907,1e-05,2.59398]
[1776584369034,56.5,75097.58,51.8,0.01905,1e-05,2.59181]
[1776584375077,56.5,75098.02,51.8,0.01904,1e-05,2.59061]
[1776584378411,56.5,75091.0,51.8,0.01894,1e-05,2.57858]
[1776584384140,56.51,75092.27,51.8,0.01896,1e-05,2.58142]
[1776584389174,56.51,75092.18,51.8,0.01897,1e-05,2.58169]
[1776584394210,56.51,75092.52,51.8,0.01898,1e-05,2.58267]
[1776584399244,56.51,75087.25,51.8,0.0189,1e-05,2.57395]
[1776584404280,56.52,75085.47,51.8,0.01888,1e-05,2.57132]
[1776584409315,56.52,75096.54,51.8,0.01905,1e-05,2.59095]
[1776584414350,56.52,75106.84,51.8,0.0192,1e-05,2.60919]
[1776584420391,56.52,75108.11,51.8,0.01922,1e-05,2.61158]
[1776584426510,56.52,75109.99,51.8,0.01925,1e-05,2.61504]
[1776584431546,56.52,75109.92,51.8,0.01923,1e-05,2.61261]
[1776584436581,56.52,75109.81,51.8,0.01923,1e-05,2.61257]
[1776584447658,56.52,75109.99,51.8,0.01924,1e-05,2.61322]
[1776584452696,56.52,75123.75,51.8,0.01944,1e-05,2.63752]
[1776584457731,56.52,75125.82,51.8,0.01947,2e-05,2.64111]
[1776584462766,56.52,75136.64,51.8,0.01964,2e-05,2.66012]
[1776584467963,56.52,75141.76,51.8,0.01971,2e-05,2.669]
[1776584472839,56.52,75157.09,51.8,0.01994,2e-05,2.69593]
[1776584474484,56.52,75157.09,51.8,0.01994,2e-05,2.69593]
[1776584474964,56.52,75157.13,51.8,0.01994,2e-05,2.69579]
[1776584474977,56.52,75157.13,51.8,0.01994,2e-05,2.69579]
[1776584475031,56.52,75157.13,51.8,0.01994,2e-05,2.69579]
[1776584480894,56.52,75157.69,51.8,0.01994,2e-05,2.69617]
[1776584482551,56.52,75157.69,51.8,0.01994,2e-05,2.69617]
[1776584482910,56.51,75177.37,51.8,0.02025,2e-05,2.73138]
[1776584488951,56.51,75185.06,51.8,0.02036,2e-05,2.74422]
[1776584490259,56.51,75185.06,51.8,0.02036,2e-05,2.74422]
[1776584496010,56.5,75169.24,51.8,0.02008,2e-05,2.71193]
[1776584501041,56.5,75170.22,51.8,0.02009,2e-05,2.71302]
[1776584506076,56.5,75180.63,51.8,0.02025,2e-05,2.73104]
[1776584511111,56.49,75179.94,51.8,0.02023,2e-05,2.72895]
[1776584516147,56.49,75180.28,51.8,0.02023,2e-05,2.72875]
[1776584521184,56.48,75181.27,51.8,0.02023,2e-05,2.72972]
[1776584526219,56.48,75179.36,51.8,0.0202,2e-05,2.72546]
[1776584531254,56.48,75180.03,51.8,0.0202,2e-05,2.72586]
[1776584533631,56.48,75180.38,51.8,0.0202,2e-05,2.72633]
[1776584534275,56.47,75174.62,51.8,0.02011,2e-05,2.71561]
[1776584536313,56.44,75169.66,51.8,0.01998,2e-05,2.70004]
[1776584536395,56.44,75169.66,51.8,0.01998,2e-05,2.70004]
[1776584544346,56.42,75169.88,51.8,0.01994,2e-05,2.6952]
[1776584549225,56.4,75169.92,51.8,0.01991,2e-05,2.69271]
[1776584549606,56.4,75169.92,51.8,0.01991,2e-05,2.69271]
[1776584549717,56.4,75169.92,51.8,0.01991,2e-05,2.69271]
[1776584549643,56.4,75178.27,51.8,0.02004,2e-05,2.70708]
[1776584549922,56.4,75178.27,51.8,0.02004,2e-05,2.70708]
[1776584549993,56.4,75178.27,51.8,0.02004,2e-05,2.70708]
[1776584550291,56.4,75178.27,51.8,0.02004,2e-05,2.70708]
[1776584550688,56.4,75178.27,51.8,0.02004,2e-05,2.70708]
[1776584550401,56.4,75239.92,51.8,0.021,2e-05,2.81973]
[1776584551079,56.4,75239.92,51.8,0.021,2e-05,2.81973]
[1776584551443,56.4,75239.92,51.8,0.021,2e-05,2.81973]
[1776584551728,56.4,75265.78,51.8,0.02139,2e-05,2.8643]
[1776584552506,56.4,75265.78,51.8,0.02139,2e-05,2.8643]
[1776584552566,56.4,75265.78,51.8,0.02139,2e-05,2.8643]
[1776584552604,56.39,75269.82,51.8,0.02145,2e-05,2.87062]
[1776584557092,56.38,75258.12,51.8,0.02123,2e-05,2.84583]
[1776584558120,56.38,75256.87,51.8,0.02121,2e-05,2.84349]
[1776584558147,56.38,75256.87,51.8,0.02121,2e-05,2.84349]
[1776584562483,56.37,75240.76,51.8,0.02094,2e-05,2.81169]
[1776584567518,56.36,75240.0,51.8,0.02091,2e-05,2.8087]
[1776584572553,56.35,75229.72,51.8,0.02073,2e-05,2.78816]
[1776584576893,56.35,75227.94,51.8,0.0207,2e-05,2.78377]
[1776584582623,56.34,75239.54,51.8,0.02087,2e-05,2.80353]
[1776584587659,56.33,75241.72,51.8,0.02088,2e-05,2.80569]
[1776584592695,56.32,75226.07,51.8,0.02062,2e-05,2.77531]
[1776584597730,56.32,75225.54,51.8,0.0206,2e-05,2.77301]
[1776584602765,56.31,75224.75,51.8,0.02058,2e-05,2.77024]
[1776584607800,56.3,75225.29,51.8,0.02058,2e-05,2.76991]
[1776584612839,56.3,75231.03,51.8,0.02064,2e-05,2.77658]
[1776584617874,56.29,75224.6,51.8,0.02052,2e-05,2.76345]
[1776584622909,56.28,75231.92,51.8,0.02063,2e-05,2.77552]
[1776584627944,56.28,75233.34,51.8,0.02064,2e-05,2.77671]
[1776584632979,56.27,75239.99,51.8,0.02073,2e-05,2.7875]
[1776584638015,56.24,75256.26,51.8,0.02092,2e-05,2.81012]
[1776584643050,56.23,75244.48,51.8,0.02072,2e-05,2.78675]
[1776584648085,56.22,75243.96,51.8,0.0207,2e-05,2.78435]
[1776584653120,56.21,75240.43,51.8,0.02063,2e-05,2.77643]
[1776584658155,56.21,75237.86,51.8,0.02058,2e-05,2.7704]
[1776584663190,56.2,75234.08,51.8,0.02051,2e-05,2.76215]
[1776584668225,56.2,75229.9,51.8,0.02043,2e-05,2.75331]
[1776584675274,56.19,75229.86,51.8,0.0204,2e-05,2.74917]
[1776584681316,56.18,75229.97,51.8,0.02039,2e-05,2.74808]
[1776584686351,56.18,75229.76,51.8,0.02038,2e-05,2.74663]
[1776584692393,56.17,75229.5,51.8,0.02036,2e-05,2.74489]
[1776584699442,56.16,75230.99,51.8,0.02037,2e-05,2.74618]
[1776584707498,56.16,75230.64,51.8,0.02035,2e-05,2.7439]
[1776584712533,56.15,75230.4,51.8,0.02034,2e-05,2.74245]
[1776584717568,56.15,75224.33,51.8,0.02024,2e-05,2.73042]
[1776584722603,56.14,75226.69,51.8,0.02027,2e-05,2.73377]
[1776584723804,56.14,75226.69,51.8,0.02027,2e-05,2.73377]
[1776584729652,56.14,75225.65,51.8,0.02024,2e-05,2.73059]
[1776584731195,56.14,75225.83,51.8,0.02024,2e-05,2.73072]
[1776584737707,56.13,75222.71,51.8,0.02016,2e-05,2.72128]
[1776584743750,56.12,75222.75,51.8,0.02015,2e-05,2.7203]
[1776584748785,56.12,75223.38,51.8,0.02016,2e-05,2.72039]
[1776584754827,56.11,75222.58,51.8,0.02013,2e-05,2.71786]
[1776584760868,56.11,75221.26,51.8,0.0201,2e-05,2.71442]
[1776584765904,56.11,75221.44,51.8,0.0201,2e-05,2.7139]
[1776584770939,56.1,75227.37,51.8,0.02018,2e-05,2.72381]
[1776584775975,56.1,75231.56,51.8,0.02024,2e-05,2.73049]
[1776584781010,56.09,75230.91,51.8,0.02022,2e-05,2.7283]
[1776584786045,56.09,75231.34,51.8,0.02022,2e-05,2.7281]
[1776584791080,56.08,75238.32,51.8,0.0203,2e-05,2.73731]
[1776584796115,56.08,75243.56,51.8,0.02038,2e-05,2.74578]
[1776584801150,56.07,75243.52,51.8,0.02036,2e-05,2.74456]
[1776584806185,56.07,75238.39,51.8,0.02028,2e-05,2.73418]
[1776584811220,56.06,75236.44,51.8,0.02024,2e-05,2.72969]
[1776584814109,56.06,75233.95,51.8,0.02019,2e-05,2.72478]
[1776584814240,56.06,75233.89,51.8,0.02019,2e-05,2.7245]
[1776584819275,56.03,75231.26,51.8,0.0201,2e-05,2.71418]
[1776584821072,56.03,75231.32,51.8,0.02009,2e-05,2.71319]
[1776584821290,56.02,75231.74,51.8,0.02009,2e-05,2.71286]
[1776584826325,56.02,75226.46,51.8,0.02,2e-05,2.70251]
[1776584831708,56.02,75220.27,51.8,0.0199,2e-05,2.6908]
[1776584837401,56.01,75223.63,51.8,0.01995,2e-05,2.69602]
[1776584842437,56.01,75222.13,51.8,0.01992,2e-05,2.69269]
[1776584848479,56.01,75222.45,51.8,0.01992,2e-05,2.69255]
[1776584853513,56.0,75220.35,51.8,0.01986,2e-05,2.6857]
[1776584855451,56.0,75215.6,51.8,0.01979,2e-05,2.67703]
[1776584855528,56.0,75214.23,51.8,0.01977,2e-05,2.67448]
[1776584861569,55.98,75214.15,51.8,0.01973,2e-05,2.67067]
[1776584865537,55.98,75214.68,51.8,0.01973,2e-05,2.6704]
[1776584865826,55.97,75215.42,51.8,0.01973,2e-05,2.67051]
[1776584871640,55.97,75215.37,51.8,0.01973,2e-05,2.6699]
[1776584876675,55.97,75216.72,51.8,0.01974,2e-05,2.67187]
[1776584877472,55.97,75216.72,51.8,0.01974,2e-05,2.67187]
[1776584877681,55.97,75216.75,51.8,0.01974,2e-05,2.67183]
[1776584878396,55.97,75216.75,51.8,0.01974,2e-05,2.67183]
[1776584878689,55.96,75216.33,51.8,0.01973,2e-05,2.67046]
[1776584883724,55.96,75213.16,51.8,0.01968,2e-05,2.66433]
[1776584884892,55.96,75213.16,51.8,0.01968,2e-05,2.66433]
[1776584884993,55.96,75211.48,51.8,0.01965,2e-05,2.66116]
[1776584885870,55.96,75211.48,51.8,0.01965,2e-05,2.66116]
[1776584885965,55.96,75211.56,51.8,0.01965,2e-05,2.66131]
[1776584886807,55.96,75211.56,51.8,0.01965,2e-05,2.66131]
[1776584886811,55.96,75211.89,51.8,0.01965,2e-05,2.6613]
[1776584891458,55.95,75211.99,51.8,0.01965,2e-05,2.6608]
[1776584891779,55.95,75211.81,51.8,0.01963,2e-05,2.65868]
[1776584896815,55.94,75211.65,51.8,0.01962,2e-05,2.65803]
[1776584901850,55.94,75211.75,51.8,0.01962,2e-05,2.65784]
[1776584905462,55.94,75211.92,51.8,0.01962,2e-05,2.65792]
[1776584905877,55.94,75212.21,51.8,0.01963,2e-05,2.65836]
[1776584907504,55.94,75212.21,51.8,0.01963,2e-05,2.65836]
[1776584907605,55.94,75212.21,51.8,0.01962,2e-05,2.65717]
[1776584915948,55.93,75215.81,51.8,0.01965,2e-05,2.66054]
[1776584920984,55.93,75211.84,51.8,0.01958,2e-05,2.65304]
[1776584922012,55.93,75211.84,51.8,0.01958,2e-05,2.65304]
[1776584922111,55.93,75211.88,51.8,0.01958,2e-05,2.65298]
[1776584928034,55.91,75214.96,51.8,0.0196,2e-05,2.65496]
[1776584933072,55.9,75215.11,51.8,0.01958,2e-05,2.65229]
[1776584938106,55.88,75214.95,51.8,0.01955,2e-05,2.64908]
[1776584943141,55.87,75222.87,51.8,0.01964,2e-05,2.66038]
[1776584948175,55.86,75212.02,51.8,0.01945,2e-05,2.63805]
[1776584953211,55.84,75212.73,51.8,0.01944,2e-05,2.63653]
[1776584958246,55.83,75212.99,51.8,0.01942,2e-05,2.63421]
[1776584964126,55.82,75212.95,51.8,0.0194,2e-05,2.63193]
[1776584969324,55.8,75208.0,51.8,0.01929,2e-05,2.61935]
[1776584975366,55.78,75210.5,51.8,0.01929,2e-05,2.61819]
[1776584980405,55.77,75211.02,51.8,0.01927,2e-05,2.61648]
[1776584985440,55.76,75210.35,51.8,0.01924,2e-05,2.61269]
[1776584992489,55.74,75209.86,51.8,0.0192,2e-05,2.60824]
[1776584997523,55.73,75208.43,51.8,0.01916,2e-05,2.60319]
[1776585003566,55.71,75209.04,51.8,0.01914,2e-05,2.60128]
[1776585008601,55.7,75209.25,51.8,0.01912,2e-05,2.59918]
[1776585013635,55.69,75208.5,51.8,0.01909,1e-05,2.59541]
[1776585019678,55.68,75207.4,51.8,0.01905,1e-05,2.59058]
[1776585024713,55.66,75206.78,51.8,0.01902,1e-05,2.58713]
[1776585029754,55.65,75198.24,51.8,0.01887,1e-05,2.56984]
[1776585034789,55.64,75197.38,51.8,0.01882,1e-05,2.56378]
[1776585039823,55.63,75198.36,51.8,0.01882,1e-05,2.56344]
[1776585044859,55.62,75199.52,51.8,0.01882,1e-05,2.56343]
[1776585051907,55.61,75199.57,51.8,0.0188,1e-05,2.56071]
[1776585057949,55.6,75204.87,51.8,0.01885,1e-05,2.56757]
[1776585062985,55.59,75205.12,51.8,0.01884,1e-05,2.56599]
[1776585066009,55.58,75221.24,51.8,0.01907,2e-05,2.59319]
[1776585071045,55.57,75215.72,51.8,0.01897,1e-05,2.58126]
[1776585076079,55.56,75216.69,51.8,0.01896,1e-05,2.58086]
[1776585081115,55.55,75227.25,51.8,0.01911,2e-05,2.59743]
[1776585082110,55.55,75227.25,51.8,0.01911,2e-05,2.59743]
[1776585082121,55.55,75225.96,51.8,0.01908,2e-05,2.59471]
[1776585083251,55.55,75225.96,51.8,0.01908,2e-05,2.59471]
[1776585084136,55.55,75222.39,51.8,0.01903,1e-05,2.58802]
[1776585092192,55.53,75222.16,51.8,0.01897,1e-05,2.5813]
[1776585097841,55.52,75222.05,51.8,0.01895,1e-05,2.5794]
[1776585103269,55.5,75218.66,51.8,0.01888,1e-05,2.57048]
[1776585108304,55.49,75217.97,51.8,0.01885,1e-05,2.56722]
[1776585113338,55.48,75217.58,51.8,0.01883,1e-05,2.56451]
[1776585117460,55.48,75218.2,51.8,0.01883,1e-05,2.56438]
[1776585117561,55.48,75217.97,51.8,0.01882,1e-05,2.56357]
[1776585119755,55.48,75218.35,51.8,0.01883,1e-05,2.56435]
[1776585121665,55.48,75221.28,51.8,0.01887,1e-05,2.56973]
[1776585127437,55.48,75233.32,51.8,0.01906,2e-05,2.59166]
[1776585132683,55.48,75246.25,51.8,0.01925,2e-05,2.6149]
[1776585132768,55.48,75261.11,51.8,0.01948,2e-05,2.64154]
[1776585138518,55.48,75267.75,51.8,0.01958,2e-05,2.65333]
[1776585143553,55.48,75267.76,51.8,0.01958,2e-05,2.6532]
[1776585148588,55.48,75266.51,51.8,0.01956,2e-05,2.65078]
[1776585153624,55.48,75266.91,51.8,0.01955,2e-05,2.64888]
[1776585158659,55.48,75265.68,51.8,0.01953,2e-05,2.64649]
[1776585163865,55.48,75274.44,51.8,0.01966,2e-05,2.66215]
[1776585168203,55.48,75276.92,51.8,0.0197,2e-05,2.66637]
[1776585168305,55.48,75277.06,51.8,0.0197,2e-05,2.66648]
[1776585169614,55.48,75277.22,51.8,0.0197,2e-05,2.66677]
[1776585174772,55.45,75269.98,51.8,0.01954,2e-05,2.64774]
[1776585178850,55.44,75269.09,51.8,0.01951,2e-05,2.64421]
[1776585179963,55.43,75269.09,51.8,0.01949,2e-05,2.64229]
[1776585180040,55.42,75269.14,51.8,0.01948,2e-05,2.64143]
[1776585185849,55.39,75274.09,51.8,0.01949,2e-05,2.64288]
[1776585187783,55.38,75274.99,51.8,0.0195,2e-05,2.64326]
[1776585190855,55.36,75277.34,51.8,0.0195,2e-05,2.64376]
[1776585190883,55.36,75277.65,51.8,0.01949,2e-05,2.64308]
[1776585195918,55.33,75279.98,51.8,0.01949,2e-05,2.64251]
[1776585199998,55.32,75276.1,51.8,0.0194,2e-05,2.63269]
[1776585200015,55.32,75276.1,51.8,0.0194,2e-05,2.63269]
[1776585200099,55.32,75273.91,51.8,0.01936,2e-05,2.62782]
[1776585205990,55.29,75275.27,51.8,0.01933,2e-05,2.62433]
[1776585207114,55.29,75275.27,51.8,0.01933,2e-05,2.62433]
[1776585213329,55.26,75287.2,51.8,0.01944,2e-05,2.63734]
[1776585213762,55.25,75288.71,51.8,0.01945,2e-05,2.63806]
[1776585214046,55.25,75291.54,51.8,0.01949,2e-05,2.64316]
[1776585219081,55.25,75295.74,51.8,0.01956,2e-05,2.65036]
[1776585225122,55.25,75296.21,51.8,0.01956,2e-05,2.65072]
[1776585230984,55.24,75295.01,51.8,0.01954,2e-05,2.64824]
[1776585231420,55.24,75280.62,51.8,0.01932,2e-05,2.62217]
[1776585233997,55.24,75270.35,51.8,0.01915,2e-05,2.6028]
[1776585239232,55.22,75281.23,51.8,0.01929,2e-05,2.61951]
[1776585244267,55.21,75285.28,51.8,0.01933,2e-05,2.62439]
[1776585249301,55.2,75285.47,51.8,0.01931,2e-05,2.62231]
[1776585254336,55.19,75285.02,51.8,0.01929,2e-05,2.6191]
[1776585260379,55.17,75292.88,51.8,0.01938,2e-05,2.62983]
[1776585265414,55.16,75296.91,51.8,0.01942,2e-05,2.63462]
[1776585270448,55.15,75297.49,51.8,0.01941,2e-05,2.63319]
[1776585275484,55.14,75299.24,51.8,0.01939,2e-05,2.63146]
[1776585280519,55.13,75299.83,51.8,0.01938,2e-05,2.63011]
[1776585285554,55.11,75303.03,51.8,0.01941,2e-05,2.63346]
[1776585289581,55.11,75286.19,51.8,0.01914,2e-05,2.60135]
[1776585294617,55.1,75282.82,51.8,0.01907,2e-05,2.59324]
[1776585300314,55.09,75271.0,51.8,0.01888,2e-05,2.57064]
[1776585305693,55.08,75269.09,51.8,0.01882,1e-05,2.56462]
[1776585310729,55.07,75270.97,51.8,0.01884,1e-05,2.56612]
[1776585315764,55.06,75274.53,51.8,0.01887,2e-05,2.57057]
[1776585320799,55.05,75283.66,51.8,0.019,2e-05,2.58486]
[1776585325837,55.04,75294.54,51.8,0.01914,2e-05,2.6022]
[1776585330872,55.03,75303.54,51.8,0.01926,2e-05,2.61614]
[1776585335674,55.02,75316.63,51.8,0.01943,2e-05,2.63542]
[1776585335907,55.02,75324.27,51.8,0.01954,2e-05,2.64877]
[1776585338959,55.02,75324.27,51.8,0.01954,2e-05,2.64879]
[1776585339024,55.02,75321.99,51.8,0.01951,2e-05,2.64467]
[1776585339800,55.02,75321.99,51.8,0.01951,2e-05,2.64467]
[1776585339935,55.01,75321.0,51.8,0.01949,2e-05,2.64236]
[1776585340726,55.01,75321.0,51.8,0.01949,2e-05,2.64236]
[1776585340942,55.01,75320.8,51.8,0.01948,2e-05,2.64202]
[1776585341686,55.01,75320.8,51.8,0.01948,2e-05,2.64202]
[1776585341949,55.01,75320.3,51.8,0.01947,2e-05,2.64061]
[1776585346984,55.01,75319.85,51.8,0.01947,2e-05,2.63992]
[1776585352019,55.01,75323.21,51.8,0.01952,2e-05,2.64612]
[1776585357063,55.01,75321.91,51.8,0.0195,2e-05,2.64385]
[1776585362098,55.01,75320.12,51.8,0.01947,2e-05,2.64074]
[1776585367133,55.01,75323.33,51.8,0.01952,2e-05,2.64668]
[1776585372168,55.01,75325.59,51.8,0.01956,2e-05,2.65089]
[1776585377203,55.01,75327.19,51.8,0.01958,2e-05,2.65389]
[1776585382238,55.02,75324.25,51.8,0.01954,2e-05,2.64864]
[1776585387272,55.02,75326.22,51.8,0.01957,2e-05,2.65233]
[1776585388849,55.02,75326.47,51.8,0.01957,2e-05,2.6528]
[1776585388913,55.02,75326.47,51.8,0.01957,2e-05,2.65282]
[1776585394322,55.0,75325.69,51.8,0.01952,2e-05,2.64641]
[1776585400364,54.99,75324.5,51.8,0.01948,2e-05,2.64127]
[1776585405399,54.98,75313.94,51.8,0.0193,2e-05,2.61981]
[1776585410436,54.97,75313.28,51.8,0.01927,2e-05,2.61634]
[1776585414086,54.96,75321.09,51.8,0.01937,2e-05,2.62908]
[1776585414466,54.96,75322.46,51.8,0.01939,2e-05,2.63109]
[1776585419503,54.96,75323.23,51.8,0.01941,2e-05,2.63278]
[1776585427558,54.96,75323.01,51.8,0.01941,2e-05,2.63279]
[1776585432594,54.96,75321.89,51.8,0.01939,2e-05,2.63105]
[1776585437628,54.96,75321.55,51.8,0.01939,2e-05,2.63076]
[1776585442664,54.97,75318.09,51.8,0.01934,2e-05,2.62485]
[1776585443304,54.97,75318.09,51.8,0.01934,2e-05,2.62485]
[1776585443671,54.96,75315.44,51.8,0.01929,2e-05,2.61921]
[1776585444870,54.96,75313.33,51.8,0.01925,2e-05,2.61456]
[1776585445685,54.96,75313.08,51.8,0.01925,2e-05,2.6142]
[1776585451220,54.96,75312.97,51.8,0.01925,2e-05,2.61428]
[1776585451319,54.96,75313.28,51.8,0.01924,2e-05,2.61258]
[1776585457770,54.95,75315.36,51.8,0.01924,2e-05,2.61331]
[1776585462805,54.94,75317.88,51.8,0.01926,2e-05,2.6157]
[1776585464061,54.94,75317.88,51.8,0.01926,2e-05,2.6157]
[1776585464160,54.93,75317.88,51.8,0.01926,2e-05,2.61527]
[1776585465259,54.93,75317.88,51.8,0.01926,2e-05,2.61527]
[1776585465299,54.93,75318.52,51.8,0.01927,2e-05,2.61651]
[1776585470865,54.92,75313.52,51.8,0.01917,2e-05,2.6049]
[1776585473477,54.92,75313.6,51.8,0.01917,2e-05,2.60462]
[1776585473555,54.92,75313.67,51.8,0.01916,2e-05,2.6039]
[1776585476896,54.92,75311.62,51.8,0.01913,2e-05,2.60043]
[1776585476908,54.92,75311.44,51.8,0.01913,2e-05,2.60021]
[1776585481829,54.91,75311.35,51.8,0.01912,2e-05,2.59839]
[1776585482583,54.91,75311.35,51.8,0.01912,2e-05,2.59839]
[1776585487985,54.89,75311.44,51.8,0.01908,2e-05,2.59482]
[1776585493020,54.88,75311.84,51.8,0.01907,2e-05,2.59347]
[1776585498055,54.87,75314.63,51.8,0.0191,2e-05,2.5964]
[1776585503090,54.86,75315.83,51.8,0.0191,2e-05,2.59646]
[1776585508125,54.85,75317.33,51.8,0.0191,2e-05,2.59706]
[1776585513160,54.84,75317.8,51.8,0.01907,2e-05,2.59336]
[1776585518933,54.83,75317.89,51.8,0.01906,2e-05,2.59184]
[1776585519034,54.83,75317.89,51.8,0.01905,2e-05,2.591]
[1776585524238,54.83,75318.28,51.8,0.01906,2e-05,2.59219]
[1776585532294,54.83,75318.79,51.8,0.01908,2e-05,2.59385]
[1776585537329,54.84,75318.76,51.8,0.01908,2e-05,2.59423]
[1776585540608,54.84,75318.99,51.8,0.01909,2e-05,2.59481]
[1776585542027,54.84,75316.87,51.8,0.01906,2e-05,2.59118]
[1776585548407,54.84,75309.98,51.8,0.01896,2e-05,2.57946]
[1776585553441,54.84,75308.94,51.8,0.01894,2e-05,2.57812]
[1776585558477,54.85,75294.61,51.8,0.01873,1e-05,2.55322]
[1776585563512,54.85,75294.33,51.8,0.01874,1e-05,2.55347]
[1776585568547,54.85,75294.38,51.8,0.01874,1e-05,2.55431]
[1776585570376,54.85,75293.36,51.8,0.01873,1e-05,2.55266]
[1776585570486,54.85,75293.36,51.8,0.01873,1e-05,2.55266]
[1776585575596,54.86,75291.39,51.8,0.01869,1e-05,2.54774]
[1776585581637,54.86,75291.61,51.8,0.0187,1e-05,2.54912]
[1776585586672,54.87,75291.34,51.8,0.01871,1e-05,2.54963]
[1776585591708,54.87,75291.46,51.8,0.01872,1e-05,2.55066]
[1776585595205,54.88,75292.36,51.8,0.01873,1e-05,2.55274]
[1776585598169,54.88,75291.09,51.8,0.01872,1e-05,2.55098]
[1776585599216,54.88,75290.26,51.8,0.01871,1e-05,2.54968]
[1776585601390,54.88,75283.52,51.8,0.01861,1e-05,2.53794]
[1776585600061,54.88,75283.52,51.8,0.01861,1e-05,2.53794]
[1776585612340,54.88,75283.52,51.8,0.01861,1e-05,2.53794]
[1776585612857,54.88,75253.36,51.8,0.01816,1e-05,2.4852]
[1776585615341,54.88,75249.58,51.8,0.01811,1e-05,2.47865]
[1776585622960,54.88,75239.66,51.8,0.01797,1e-05,2.46152]
[1776585623066,54.88,75239.56,51.8,0.01796,1e-05,2.46135]
[1776585628986,54.88,75226.13,51.8,0.01777,1e-05,2.43831]
[1776585634024,54.88,75225.18,51.8,0.01774,1e-05,2.43435]
[1776585639059,54.88,75225.86,51.8,0.01775,1e-05,2.43551]
[1776585644094,54.88,75215.9,51.8,0.01761,1e-05,2.41854]
[1776585649128,54.88,75218.9,51.8,0.01765,1e-05,2.42365]
[1776585654164,54.88,75228.12,51.8,0.01778,1e-05,2.43938]
[1776585659198,54.88,75238.63,51.8,0.01793,1e-05,2.45741]
[1776585662796,54.88,75241.87,51.8,0.01798,1e-05,2.46298]
[1776585662810,54.88,75250.13,51.8,0.0181,1e-05,2.47725]
[1776585663833,54.88,75250.13,51.8,0.0181,1e-05,2.47725]
[1776585663906,54.88,75251.49,51.8,0.01812,1e-05,2.4796]
[1776585664888,54.88,75251.49,51.8,0.01812,1e-05,2.4796]
[1776585670278,54.86,75249.91,51.8,0.01807,1e-05,2.4732]
[1776585675313,54.85,75242.6,51.8,0.01793,1e-05,2.45757]
[1776585680349,54.83,75239.33,51.8,0.01786,1e-05,2.4491]
[1776585685384,54.82,75240.78,51.8,0.01786,1e-05,2.44875]
[1776585689737,54.81,75240.8,51.8,0.01785,1e-05,2.4471]
[1776585695454,54.79,75252.99,51.8,0.01797,1e-05,2.46168]
[1776585699133,54.78,75253.11,51.8,0.01796,1e-05,2.46013]
[1776585704520,54.76,75242.56,51.8,0.01778,1e-05,2.43857]
[1776585709555,54.75,75242.83,51.8,0.01776,1e-05,2.4363]
[1776585714590,54.74,75242.64,51.8,0.01773,1e-05,2.43326]
[1776585719625,54.72,75242.54,51.8,0.01771,1e-05,2.43038]
[1776585722035,54.72,75242.92,51.8,0.0177,1e-05,2.42996]
[1776585726674,54.7,75268.63,51.8,0.01805,1e-05,2.47134]
[1776585728636,54.7,75274.21,51.8,0.01813,1e-05,2.48042]
[1776585728641,54.7,75274.21,51.8,0.01813,1e-05,2.48042]
[1776585728681,54.7,75274.21,51.8,0.01813,1e-05,2.48042]
[1776585733723,54.68,75285.66,51.8,0.01826,1e-05,2.49649]
[1776585738589,54.67,75273.09,51.8,0.01805,1e-05,2.4721]
[1776585740775,54.66,75252.91,51.8,0.01775,1e-05,2.43554]
[1776585745323,54.65,75264.31,51.8,0.01789,1e-05,2.45299]
[1776585750846,54.63,75254.02,51.8,0.01772,1e-05,2.43204]
[1776585755881,54.62,75254.19,51.8,0.01768,1e-05,2.42741]
[1776585761923,54.6,75262.9,51.8,0.01778,1e-05,2.4392]
[1776585766957,54.59,75263.18,51.8,0.01776,1e-05,2.43644]
[1776585773000,54.57,75262.62,51.8,0.01772,1e-05,2.43229]
[1776585778035,54.56,75262.28,51.8,0.01769,1e-05,2.42909]
[1776585780536,54.55,75262.25,51.8,0.01768,1e-05,2.428]
[1776585787097,54.54,75267.44,51.8,0.01773,1e-05,2.4333]
[1776585792133,54.52,75265.7,51.8,0.01768,1e-05,2.4277]
[1776585795840,54.52,75264.44,51.8,0.01765,1e-05,2.42452]
[1776585795921,54.52,75262.2,51.8,0.01762,1e-05,2.42018]
[1776585801195,54.51,75261.53,51.8,0.0176,1e-05,2.41804]
[1776585804861,54.51,75261.53,51.8,0.0176,1e-05,2.41804]
[1776585804958,54.51,75261.84,51.8,0.0176,1e-05,2.41828]
[1776585805864,54.51,75261.84,51.8,0.0176,1e-05,2.41828]
[1776585805957,54.51,75263.57,51.8,0.01763,1e-05,2.42114]
[1776585811266,54.5,75264.0,51.8,0.01761,1e-05,2.41853]
[1776585816302,54.5,75263.54,51.8,0.0176,1e-05,2.41725]
[1776585825365,54.5,75260.46,51.8,0.01754,1e-05,2.41117]
[1776585830400,54.5,75256.53,51.8,0.01749,1e-05,2.4041]
[1776585836442,54.49,75248.18,51.8,0.01736,1e-05,2.38962]
[1776585841476,54.49,75248.66,51.8,0.01737,1e-05,2.39022]
[1776585848844,54.49,75248.65,51.8,0.01737,1e-05,2.39002]
[1776585858597,54.49,75244.49,51.8,0.0173,1e-05,2.38233]
[1776585863631,54.49,75239.78,51.8,0.01724,1e-05,2.37423]
[1776585868667,54.49,75238.54,51.8,0.01721,1e-05,2.37163]
[1776585873702,54.48,75229.07,51.8,0.01706,1e-05,2.3532]
[1776585878737,54.48,75228.67,51.8,0.01706,1e-05,2.35257]
[1776585883772,54.48,75228.29,51.8,0.01705,1e-05,2.35206]
[1776585889813,54.49,75228.29,51.8,0.01706,1e-05,2.35241]
[1776585897181,54.49,75229.41,51.8,0.01707,1e-05,2.35432]
[1776585902911,54.49,75231.55,51.8,0.0171,1e-05,2.35798]
[1776585908491,54.49,75230.49,51.8,0.01709,1e-05,2.35622]
[1776585913988,54.49,75231.2,51.8,0.0171,1e-05,2.35749]
[1776585919024,54.49,75229.31,51.8,0.01707,1e-05,2.35437]
[1776585924059,54.49,75222.67,51.8,0.01698,1e-05,2.34342]
[1776585929094,54.49,75225.65,51.8,0.01703,1e-05,2.34857]
[1776585935136,54.49,75227.33,51.8,0.01703,1e-05,2.34925]
[1776585940171,54.49,75233.22,51.8,0.01712,1e-05,2.35922]
[1776585945206,54.49,75233.36,51.8,0.01712,1e-05,2.35949]
[1776585953265,54.49,75233.18,51.8,0.01712,1e-05,2.35924]
[1776585958300,54.49,75229.89,51.8,0.01707,1e-05,2.35378]
[1776585962981,54.49,75229.43,51.8,0.01707,1e-05,2.35304]
[1776585963081,54.49,75229.43,51.8,0.01707,1e-05,2.35308]
[1776585963281,54.49,75229.43,51.8,0.01707,1e-05,2.35308]
[1776585965815,54.49,75231.89,51.8,0.01709,1e-05,2.35645]
[1776585973407,54.47,75231.85,51.8,0.01706,1e-05,2.35296]
[1776585979449,54.46,75222.48,51.8,0.01692,1e-05,2.33517]
[1776585986498,54.45,75222.44,51.8,0.0169,1e-05,2.33271]
[1776585991533,54.44,75223.44,51.8,0.01688,1e-05,2.3304]
[1776585997575,54.43,75223.51,51.8,0.01686,1e-05,2.32847]
[1776586002610,54.42,75231.01,51.8,0.01695,1e-05,2.33929]
[1776586005346,54.42,75233.05,51.8,0.01697,1e-05,2.34198]
[1776586005348,54.42,75233.05,51.8,0.01697,1e-05,2.34198]
[1776586006124,54.42,75233.05,51.8,0.01697,1e-05,2.34198]
[1776586011674,54.4,75232.77,51.8,0.01695,1e-05,2.33901]
[1776586017824,54.4,75235.79,51.8,0.01698,1e-05,2.34264]
[1776586023758,54.38,75234.62,51.8,0.01694,1e-05,2.33791]
[1776586027376,54.38,75234.92,51.8,0.01694,1e-05,2.33773]
[1776586032821,54.37,75237.92,51.8,0.01696,1e-05,2.34041]
[1776586037856,54.36,75247.87,51.8,0.01708,1e-05,2.35532]
[1776586042890,54.35,75257.68,51.8,0.01721,1e-05,2.36999]
[1776586047925,54.34,75252.61,51.8,0.01712,1e-05,2.35953]
[1776586052961,54.33,75249.59,51.8,0.01704,1e-05,2.35031]
[1776586057995,54.32,75243.95,51.8,0.01695,1e-05,2.33913]
[1776586063030,54.31,75243.54,51.8,0.01693,1e-05,2.33709]
[1776586068065,54.3,75236.38,51.8,0.01682,1e-05,2.32317]
[1776586074108,54.29,75235.66,51.8,0.01679,1e-05,2.32008]
[1776586079328,54.29,75235.33,51.8,0.01678,1e-05,2.3186]
[1776586080259,54.29,75235.26,51.8,0.01677,1e-05,2.31755]
[1776586084990,54.28,75236.13,51.8,0.01677,1e-05,2.31807]
[1776586085186,54.28,75237.16,51.8,0.01678,1e-05,2.31916]
[1776586090636,54.28,75244.75,51.8,0.01689,1e-05,2.33211]
[1776586096263,54.28,75244.78,51.8,0.01689,1e-05,2.33256]
[1776586101299,54.28,75250.43,51.8,0.01698,1e-05,2.34229]
[1776586106334,54.28,75256.07,51.8,0.01706,1e-05,2.35196]
[1776586116404,54.28,75256.25,51.8,0.01705,1e-05,2.35025]
[1776586121258,54.29,75261.22,51.8,0.01712,1e-05,2.3587]
[1776586122338,54.29,75261.22,51.8,0.01712,1e-05,2.3587]
[1776586123554,54.29,75261.1,51.8,0.01712,1e-05,2.35904]
[1776586123655,54.29,75261.39,51.8,0.01712,1e-05,2.35954]
[1776586129495,54.3,75262.24,51.8,0.01716,1e-05,2.36408]
[1776586131756,54.31,75262.92,51.8,0.01717,1e-05,2.36575]
[1776586131812,54.31,75262.92,51.8,0.01718,1e-05,2.36626]
[1776586137551,54.31,75250.77,51.8,0.01701,1e-05,2.34601]
[1776586142587,54.31,75250.63,51.8,0.01701,1e-05,2.34598]
[1776586147622,54.31,75252.21,51.8,0.01703,1e-05,2.34883]
[1776586152657,54.31,75255.76,51.8,0.01709,1e-05,2.35495]
[1776586157692,54.31,75253.78,51.8,0.01706,1e-05,2.35176]
[1776586171790,54.32,75250.35,51.8,0.017,1e-05,2.34431]
[1776586176825,54.32,75250.79,51.8,0.01701,1e-05,2.34526]
[1776586181860,54.32,75252.95,51.8,0.01704,1e-05,2.34907]
[1776586186895,54.32,75253.2,51.8,0.01704,1e-05,2.34966]
[1776586191929,54.32,75243.98,51.8,0.01692,1e-05,2.33442]
[1776586196965,54.32,75242.66,51.8,0.0169,1e-05,2.33251]
[1776586202000,54.32,75242.26,51.8,0.0169,1e-05,2.33213]
[1776586207036,54.32,75242.98,51.8,0.01691,1e-05,2.33359]
[1776586212070,54.33,75243.65,51.8,0.01692,1e-05,2.33494]
[1776586218113,54.33,75244.72,51.8,0.01694,1e-05,2.33698]
[1776586219338,54.33,75244.72,51.8,0.01694,1e-05,2.33698]
[1776586219439,54.33,75248.45,51.8,0.01699,1e-05,2.34327]
[1776586226482,54.34,75255.15,51.8,0.0171,1e-05,2.35662]
[1776586227176,54.35,75255.07,51.8,0.01712,1e-05,2.35805]
[1776586232211,54.35,75257.0,51.8,0.01713,1e-05,2.35912]
[1776586239260,54.35,75256.98,51.8,0.01713,1e-05,2.35931]
[1776586241683,54.35,75256.98,51.8,0.01713,1e-05,2.35938]
[1776586242282,54.35,75257.05,51.8,0.01713,1e-05,2.35953]
[1776586247317,54.36,75257.12,51.8,0.01715,1e-05,2.36234]
[1776586252177,54.37,75257.12,51.8,0.01717,1e-05,2.36393]
[1776586252356,54.37,75257.16,51.8,0.01718,1e-05,2.36506]
[1776586257391,54.38,75255.49,51.8,0.01716,1e-05,2.36238]
[1776586262425,54.38,75255.7,51.8,0.01716,1e-05,2.36289]
[1776586268468,54.38,75256.49,51.8,0.01717,1e-05,2.36444]
[1776586274843,54.38,75256.92,51.8,0.01718,1e-05,2.36532]
[1776586275529,54.38,75260.74,51.8,0.01723,1e-05,2.37188]
[1776586279549,54.42,75279.2,51.8,0.01756,1e-05,2.41068]
[1776586284584,54.43,75281.99,51.8,0.01762,1e-05,2.41775]
[1776586289620,54.44,75300.67,51.8,0.01791,1e-05,2.45173]
[1776586294664,54.45,75304.94,51.8,0.01797,1e-05,2.45911]
[1776586299698,54.46,75309.86,51.8,0.01806,1e-05,2.46952]
[1776586305372,54.46,75310.38,51.8,0.01808,1e-05,2.47185]
[1776586305888,54.47,75310.12,51.8,0.01808,1e-05,2.47175]
[1776586306133,54.47,75310.12,51.8,0.01808,1e-05,2.47175]
[1776586306660,54.47,75310.16,51.8,0.01808,1e-05,2.47218]
[1776586311783,54.48,75310.43,51.8,0.0181,1e-05,2.47476]
[1776586316818,54.49,75308.36,51.8,0.01809,1e-05,2.4729]
[1776586325882,54.5,75306.3,51.8,0.01809,1e-05,2.47246]
[1776586327263,54.5,75306.3,51.8,0.01809,1e-05,2.47246]
[1776586327348,54.5,75307.4,51.8,0.0181,1e-05,2.47472]
[1776586328444,54.5,75307.4,51.8,0.0181,1e-05,2.47472]
[1776586328451,54.5,75309.53,51.8,0.01813,1e-05,2.47786]
[1776586332898,54.5,75309.71,51.8,0.01814,1e-05,2.47861]
[1776586332932,54.5,75308.57,51.8,0.01812,1e-05,2.47696]
[1776586334012,54.5,75308.57,51.8,0.01812,1e-05,2.47696]
[1776586334112,54.5,75307.68,51.8,0.01811,1e-05,2.47523]
[1776586339980,54.51,75308.71,51.8,0.01814,1e-05,2.47907]
[1776586340752,54.51,75308.71,51.8,0.01814,1e-05,2.47907]
[1776586340988,54.52,75308.94,51.8,0.01815,1e-05,2.47981]
[1776586346020,54.51,75312.85,51.8,0.0182,1e-05,2.4859]
[1776586351058,54.51,75312.15,51.8,0.01816,1e-05,2.4812]
[1776586356093,54.5,75312.46,51.8,0.01816,1e-05,2.48085]
[1776586364149,54.5,75311.47,51.8,0.01813,1e-05,2.47774]
[1776586369184,54.49,75309.8,51.8,0.0181,1e-05,2.474]
[1776586375227,54.49,75309.91,51.8,0.01809,1e-05,2.47318]
[1776586382280,54.48,75310.2,51.8,0.01809,1e-05,2.4725]
[1776586387314,54.48,75311.15,51.8,0.01809,1e-05,2.47328]
[1776586392349,54.47,75310.75,51.8,0.01808,1e-05,2.4717]
[1776586397384,54.47,75309.08,51.8,0.01805,1e-05,2.46794]
[1776586402419,54.46,75309.88,51.8,0.01805,1e-05,2.46848]
[1776586407458,54.46,75309.91,51.8,0.01805,1e-05,2.46768]
[1776586416521,54.45,75309.85,51.8,0.01802,1e-05,2.4637]
[1776586421556,54.45,75309.76,51.8,0.01801,1e-05,2.46273]
[1776586427598,54.44,75309.74,51.8,0.018,1e-05,2.46174]
[1776586432633,54.44,75310.1,51.8,0.018,1e-05,2.46159]
[1776586440689,54.43,75310.26,51.8,0.01799,1e-05,2.46045]
[1776586445725,54.43,75312.56,51.8,0.01801,1e-05,2.46363]
[1776586450759,54.42,75312.61,51.8,0.01801,1e-05,2.4629]
[1776586455796,54.42,75312.05,51.8,0.01799,1e-05,2.46111]
[1776586460831,54.42,75312.1,51.8,0.01799,1e-05,2.46039]
[1776586465866,54.41,75312.02,51.8,0.01798,1e-05,2.45947]
[1776586470900,54.41,75309.16,51.8,0.01793,1e-05,2.45373]
[1776586475938,54.4,75308.29,51.8,0.0179,1e-05,2.44918]
[1776586480972,54.4,75300.92,51.8,0.01778,1e-05,2.43576]
[1776586486006,54.4,75288.65,51.8,0.0176,1e-05,2.41414]
[1776586492049,54.39,75289.03,51.8,0.0176,1e-05,2.41352]
[1776586497085,54.39,75299.01,51.8,0.01774,1e-05,2.4302]
[1776586504133,54.39,75301.56,51.8,0.01777,1e-05,2.43374]
[1776586509168,54.38,75302.06,51.8,0.01777,1e-05,2.43398]
[1776586514203,54.38,75302.92,51.8,0.01777,1e-05,2.43482]
[1776586519239,54.38,75305.35,51.8,0.0178,1e-05,2.43835]
[1776586526287,54.35,75304.83,51.8,0.01775,1e-05,2.43183]
[1776586537365,54.29,75303.83,51.8,0.01761,1e-05,2.41532]
[1776586542399,54.27,75301.79,51.8,0.01756,1e-05,2.4087]
[1776586547435,54.27,75299.1,51.8,0.01751,1e-05,2.40369]
[1776586554484,54.27,75298.19,51.8,0.0175,1e-05,2.40165]
[1776586559773,54.27,75299.27,51.8,0.01751,1e-05,2.40322]
[1776586565561,54.26,75307.65,51.8,0.01762,1e-05,2.41705]
[1776586570596,54.26,75307.71,51.8,0.01762,1e-05,2.41671]
[1776586576637,54.26,75308.34,51.8,0.01763,1e-05,2.41727]
[1776586581673,54.26,75308.98,51.8,0.01763,1e-05,2.41792]
[1776586586708,54.25,75315.22,51.8,0.01772,1e-05,2.42819]
[1776586591743,54.25,75317.04,51.8,0.01772,1e-05,2.42845]
[1776586596780,54.25,75316.71,51.8,0.01771,1e-05,2.42734]
[1776586601814,54.25,75316.63,51.8,0.01771,1e-05,2.42667]
[1776586606848,54.24,75317.33,51.8,0.01771,1e-05,2.42737]
[1776586611884,54.24,75318.38,51.8,0.01772,1e-05,2.42856]
[1776586616919,54.24,75323.01,51.8,0.01779,1e-05,2.43601]
[1776586622965,54.23,75326.43,51.8,0.01783,1e-05,2.44125]
[1776586628042,54.23,75328.12,51.8,0.01785,1e-05,2.44369]
[1776586636056,54.23,75328.66,51.8,0.01785,1e-05,2.4435]
[1776586641091,54.22,75328.72,51.8,0.01784,1e-05,2.44296]
[1776586647132,54.22,75328.58,51.8,0.01784,1e-05,2.44195]
[1776586652168,54.22,75329.5,51.8,0.01783,1e-05,2.44058]
[1776586658210,54.21,75328.46,51.8,0.01781,1e-05,2.43806]
[1776586661287,54.21,75327.87,51.8,0.0178,1e-05,2.43692]
[1776586661891,54.21,75327.87,51.8,0.0178,1e-05,2.43692]
[1776586661811,54.21,75321.98,51.8,0.01771,1e-05,2.42663]
[1776586662900,54.21,75321.98,51.8,0.01771,1e-05,2.42663]
[1776586662984,54.21,75305.92,51.8,0.01748,1e-05,2.39891]
[1776586668284,54.2,75305.68,51.8,0.01746,1e-05,2.39727]
[1776586673319,54.2,75304.9,51.8,0.01745,1e-05,2.39562]
[1776586678354,54.2,75304.08,51.8,0.01744,1e-05,2.39394]
[1776586683388,54.2,75304.37,51.8,0.01744,1e-05,2.39415]
[1776586688423,54.2,75303.12,51.8,0.01742,1e-05,2.39172]
[1776586693459,54.2,75296.37,51.8,0.01732,1e-05,2.37997]
[1776586698494,54.2,75289.66,51.8,0.01722,1e-05,2.36845]
[1776586703529,54.2,75282.09,51.8,0.01712,1e-05,2.35563]
[1776586708564,54.2,75281.1,51.8,0.0171,1e-05,2.35396]
[1776586713599,54.2,75280.99,51.8,0.01708,1e-05,2.35147]
[1776586718634,54.2,75275.11,51.8,0.017,1e-05,2.3416]
[1776586723669,54.2,75274.22,51.8,0.01699,1e-05,2.34013]
[1776586728704,54.2,75267.59,51.8,0.0169,1e-05,2.32911]
[1776586731519,54.2,75267.58,51.8,0.0169,1e-05,2.32914]
[1776586731591,54.2,75267.58,51.8,0.0169,1e-05,2.32914]
[1776586732024,54.2,75268.91,51.8,0.01692,1e-05,2.33139]
[1776586732226,54.2,75268.91,51.8,0.01692,1e-05,2.33139]
[1776586739642,54.19,75267.52,51.8,0.01688,1e-05,2.32759]
[1776586739691,54.19,75267.52,51.8,0.01688,1e-05,2.32759]
[1776586739781,54.18,75267.59,51.8,0.01687,1e-05,2.32626]
[1776586744817,54.17,75277.33,51.8,0.01699,1e-05,2.3404]
[1776586747457,54.17,75275.19,51.8,0.01695,1e-05,2.33591]
[1776586752874,54.15,75274.43,51.8,0.01692,1e-05,2.33203]
[1776586757908,54.14,75272.19,51.8,0.01687,1e-05,2.32615]
[1776586762943,54.13,75270.93,51.8,0.01684,1e-05,2.32201]
[1776586767978,54.12,75268.85,51.8,0.01679,1e-05,2.31655]
[1776586773013,54.11,75273.12,51.8,0.01682,1e-05,2.31942]
[1776586778039,54.1,75276.68,51.8,0.01685,1e-05,2.32376]
[1776586786553,54.07,75275.85,51.8,0.01678,1e-05,2.31533]
[1776586794161,54.04,75272.33,51.8,0.01668,1e-05,2.30299]
[1776586799196,54.02,75274.0,51.8,0.01667,1e-05,2.30178]
[1776586806245,53.99,75273.1,51.8,0.01661,1e-05,2.29474]
[1776586811281,53.97,75272.83,51.8,0.01657,1e-05,2.29039]
[1776586816316,53.95,75272.76,51.8,0.01654,1e-05,2.28641]
[1776586821351,53.93,75271.57,51.8,0.01649,1e-05,2.28061]
[1776586824378,53.92,75256.92,51.8,0.01627,1e-05,2.25421]
[1776586829413,53.9,75256.02,51.8,0.01623,1e-05,2.24921]
[1776586834449,53.88,75250.03,51.8,0.0161,1e-05,2.23373]
[1776586839485,53.86,75248.77,51.8,0.01605,1e-05,2.22772]
[1776586844523,53.73,75249.06,51.8,0.01584,1e-05,2.2029]
[1776586849558,53.61,75251.76,51.8,0.01569,1e-05,2.18405]
[1776586854592,53.52,75252.05,51.8,0.01555,1e-05,2.16773]
[1776586859628,53.48,75251.89,51.8,0.01549,1e-05,2.16052]
[1776586863051,53.48,75252.01,51.8,0.01548,1e-05,2.15975]
[1776586865670,53.47,75271.86,51.8,0.01573,1e-05,2.1897]
[1776586870705,53.46,75273.59,51.8,0.01573,1e-05,2.18981]
[1776586877690,53.45,75274.01,51.8,0.01573,1e-05,2.18996]
[1776586882789,53.42,75273.1,51.8,0.01567,1e-05,2.18264]
[1776586888831,53.41,75272.9,51.8,0.01564,1e-05,2.17916]
[1776586890845,53.38,75258.34,51.8,0.0154,1e-05,2.15023]
[1776586895880,53.37,75248.1,51.8,0.01523,1e-05,2.12955]
[1776586900915,53.35,75245.06,51.8,0.01518,1e-05,2.12264]
[1776586905950,53.34,75243.99,51.8,0.01515,1e-05,2.1189]
[1776586906452,53.34,75243.99,51.8,0.01515,1e-05,2.1189]
[1776586906964,53.34,75243.99,51.8,0.01515,1e-05,2.1189]
[1776586907254,53.34,75242.85,51.8,0.01513,1e-05,2.1167]
[1776586907752,53.34,75242.85,51.8,0.01513,1e-05,2.1167]
[1776586920048,53.31,75241.57,51.8,0.01507,1e-05,2.10955]
[1776586925083,53.3,75242.74,51.8,0.01507,1e-05,2.10945]
[1776586930117,53.24,75243.33,51.8,0.01498,1e-05,2.09837]
[1776586935153,53.2,75250.56,51.8,0.015,1e-05,2.10133]
[1776586941198,53.18,75251.64,51.8,0.01499,1e-05,2.10082]
[1776586946233,53.17,75252.12,51.8,0.01499,1e-05,2.09971]
[1776586951268,53.16,75252.34,51.8,0.01496,1e-05,2.0961]
[1776586959324,53.15,75249.32,51.8,0.0149,1e-05,2.08854]
[1776586964359,53.14,75245.7,51.8,0.01484,1e-05,2.08116]
[1776586969393,53.13,75245.1,51.8,0.01481,1e-05,2.07857]
[1776586974430,53.12,75244.98,51.8,0.0148,1e-05,2.07675]
[1776586979463,53.11,75246.03,51.8,0.0148,1e-05,2.07678]
[1776586984500,53.11,75244.23,51.8,0.01476,1e-05,2.07239]
[1776586991549,53.07,75244.92,51.8,0.01471,1e-05,2.06595]
[1776586996584,53.06,75240.48,51.8,0.01464,1e-05,2.05761]
[1776587001618,52.99,75231.01,51.8,0.01442,1e-05,2.03061]
[1776587006655,52.93,75231.58,51.8,0.01434,1e-05,2.02071]
[1776587011688,52.93,75237.67,51.8,0.01439,1e-05,2.02698]
[1776587016724,52.92,75238.02,51.8,0.01439,1e-05,2.02649]
[1776587021759,52.92,75236.82,51.8,0.01437,1e-05,2.02363]
[1776587026794,52.91,75235.59,51.8,0.01434,1e-05,2.02077]
[1776587031829,52.91,75234.61,51.8,0.01432,1e-05,2.0183]
[1776587036864,52.9,75231.33,51.8,0.01427,1e-05,2.01237]
[1776587041899,52.9,75231.79,51.8,0.01427,1e-05,2.0122]
[1776587046934,52.89,75236.94,51.8,0.01433,1e-05,2.01919]
[1776587051969,52.89,75237.6,51.8,0.01433,1e-05,2.01927]
[1776587057004,52.88,75239.15,51.8,0.01434,1e-05,2.02072]
[1776587057891,52.88,75239.15,51.8,0.01434,1e-05,2.02072]
[1776587057993,52.88,75239.15,51.8,0.01434,1e-05,2.02054]
[1776587058758,52.88,75239.15,51.8,0.01434,1e-05,2.02054]
[1776587059017,52.89,75239.19,51.8,0.01435,1e-05,2.02126]
[1776587061955,52.88,75238.58,51.8,0.01433,1e-05,2.01996]
[1776587062039,52.88,75237.96,51.8,0.01433,1e-05,2.01883]
[1776587062760,52.88,75237.96,51.8,0.01433,1e-05,2.01883]
[1776587063324,52.88,75237.96,51.8,0.01433,1e-05,2.01883]
[1776587064680,52.89,75237.92,51.8,0.01434,1e-05,2.0201]
[1776587065060,52.89,75237.73,51.8,0.01434,1e-05,2.02047]
[1776587070094,52.89,75232.26,51.8,0.01426,1e-05,2.01125]
[1776587073416,52.89,75232.53,51.8,0.01425,1e-05,2.00926]
[1776587080165,52.88,75231.42,51.8,0.01423,1e-05,2.00627]
[1776587080583,52.88,75231.42,51.8,0.01423,1e-05,2.00627]
[1776587081172,52.88,75231.52,51.8,0.01423,1e-05,2.00626]
[1776587086206,52.9,75231.42,51.8,0.01425,1e-05,2.00948]
[1776587086825,52.9,75231.42,51.8,0.01425,1e-05,2.00948]
[1776587087214,52.9,75231.44,51.8,0.01426,1e-05,2.01018]
[1776587091782,52.9,75230.86,51.8,0.01425,1e-05,2.00861]
[1776587094668,52.9,75231.02,51.8,0.01425,1e-05,2.00851]
[1776587095270,52.89,75240.03,51.8,0.01435,1e-05,2.02196]
[1776587100305,52.91,75239.32,51.8,0.01437,1e-05,2.02409]
[1776587105341,52.93,75238.73,51.8,0.01439,1e-05,2.02644]
[1776587110376,52.95,75239.21,51.8,0.01442,1e-05,2.03042]
[1776587114758,52.96,75237.41,51.8,0.01442,1e-05,2.03023]
[1776587114795,52.96,75237.41,51.8,0.01443,1e-05,2.03087]
[1776587115503,52.96,75237.41,51.8,0.01443,1e-05,2.03087]
[1776587117973,52.96,75237.41,51.8,0.01443,1e-05,2.03087]
[1776587121500,52.97,75233.71,51.8,0.01439,1e-05,2.02669]
[1776587125178,52.97,75231.82,51.8,0.01437,1e-05,2.0232]
[1776587125278,52.97,75232.06,51.8,0.01437,1e-05,2.02318]
[1776587130522,52.97,75231.87,51.8,0.01437,1e-05,2.02428]
[1776587135824,52.98,75231.82,51.8,0.01437,1e-05,2.02324]
[1776587143218,52.99,75232.1,51.8,0.01439,1e-05,2.02535]
[1776587145629,53.0,75248.31,51.8,0.0146,1e-05,2.05168]
[1776587150664,53.0,75248.84,51.8,0.01462,1e-05,2.05366]
[1776587158720,53.01,75246.56,51.8,0.0146,1e-05,2.05193]
[1776587164047,53.02,75246.34,51.8,0.01461,1e-05,2.05226]
[1776587171870,53.02,75246.54,51.8,0.01462,1e-05,2.05411]
[1776587178859,53.04,75246.61,51.8,0.01464,1e-05,2.05656]
[1776587186916,53.05,75244.52,51.8,0.01463,1e-05,2.05498]
[1776587191774,53.05,75244.52,51.8,0.01463,1e-05,2.05498]
[1776587203028,53.06,75246.06,51.8,0.01466,1e-05,2.05852]
[1776587206974,53.06,75246.06,51.8,0.01466,1e-05,2.05852]
[1776587206999,53.06,75246.06,51.8,0.01466,1e-05,2.05852]
[1776587207004,53.06,75246.06,51.8,0.01466,1e-05,2.05852]
[1776587207772,53.07,75246.06,51.8,0.01467,1e-05,2.05933]
[1776587207774,53.07,75246.06,51.8,0.01467,1e-05,2.05933]
[1776587208293,53.07,75246.06,51.8,0.01467,1e-05,2.05933]
[1776587208733,53.07,75246.06,51.8,0.01467,1e-05,2.05953]
[1776587214105,53.07,75246.13,51.8,0.01468,1e-05,2.06085]
[1776587223089,53.08,75247.7,51.8,0.01471,1e-05,2.06407]
[1776587229210,53.09,75246.32,51.8,0.01471,1e-05,2.06404]
[1776587235252,53.1,75246.48,51.8,0.01472,1e-05,2.06545]
[1776587240286,53.1,75246.5,51.8,0.01473,1e-05,2.06645]
[1776587244820,53.1,75246.69,51.8,0.01473,1e-05,2.06733]
[1776587250357,53.11,75246.69,51.8,0.01474,1e-05,2.06868]
[1776587255392,53.12,75246.95,51.8,0.01474,1e-05,2.06795]
[1776587261434,53.12,75246.89,51.8,0.01475,1e-05,2.06902]
[1776587269489,53.13,75246.37,51.8,0.01476,1e-05,2.06974]
[1776587275532,53.14,75246.87,51.8,0.01477,1e-05,2.07163]
[1776587281573,53.14,75247.7,51.8,0.01479,1e-05,2.07398]
[1776587286609,53.15,75251.09,51.8,0.01484,1e-05,2.08013]
[1776587291644,53.15,75252.16,51.8,0.01486,1e-05,2.08261]
[1776587297690,53.16,75248.96,51.8,0.01483,1e-05,2.07858]
[1776587307225,53.16,75244.98,51.8,0.01478,1e-05,2.07309]
[1776587307964,53.17,75232.03,51.8,0.01463,1e-05,2.05407]
[1776587311510,53.17,75223.64,51.8,0.01453,1e-05,2.0416]
[1776587316825,53.18,75221.17,51.8,0.0145,1e-05,2.03726]
[1776587322867,53.18,75222.84,51.8,0.01453,1e-05,2.04122]
[1776587327902,53.19,75220.99,51.8,0.01451,1e-05,2.03951]
[1776587336965,53.2,75220.18,51.8,0.01452,1e-05,2.04031]
[1776587342000,53.21,75219.65,51.8,0.01453,1e-05,2.04083]
[1776587347036,53.21,75212.08,51.8,0.01444,1e-05,2.03034]
[1776587352071,53.22,75204.21,51.8,0.01435,1e-05,2.01955]
[1776587357106,53.23,75203.65,51.8,0.01436,1e-05,2.01996]
[1776587362141,53.24,75204.66,51.8,0.01438,1e-05,2.02276]
[1776587367176,53.24,75201.04,51.8,0.01435,1e-05,2.0185]
[1776587372210,53.25,75199.51,51.8,0.01432,1e-05,2.01539]
[1776587377247,53.26,75193.65,51.8,0.01426,1e-05,2.00785]
[1776587378780,53.26,75195.8,51.8,0.01429,1e-05,2.01139]
[1776587384296,53.27,75191.57,51.8,0.01425,1e-05,2.00664]
[1776587389331,53.27,75186.66,51.8,0.0142,1e-05,2.00063]
[1776587395105,53.28,75176.8,51.8,0.01409,1e-05,1.98698]
[1776587400408,53.29,75175.77,51.8,0.0141,1e-05,1.98763]
[1776587405444,53.3,75182.56,51.8,0.0142,1e-05,1.99941]
[1776587410502,53.31,75184.37,51.8,0.01423,1e-05,2.00358]
[1776587411306,53.31,75184.37,51.8,0.01423,1e-05,2.00358]
[1776587411338,53.31,75184.37,51.8,0.01423,1e-05,2.00358]
[1776587411508,53.31,75184.3,51.8,0.01423,1e-05,2.00376]
[1776587416544,53.31,75176.09,51.8,0.01412,1e-05,1.99048]
[1776587421579,53.3,75172.66,51.8,0.01407,1e-05,1.98453]
[1776587426613,53.3,75171.63,51.8,0.01406,1e-05,1.98224]
[1776587431649,53.29,75166.67,51.8,0.01398,1e-05,1.97205]
[1776587432097,53.29,75166.67,51.9,0.01398,1e-05,1.97205]
[1776587437693,53.29,75162.07,51.9,0.01391,1e-05,1.96445]
[1776587442728,53.29,75164.8,51.9,0.01394,1e-05,1.96794]
[1776587447763,53.28,75160.82,51.9,0.01389,1e-05,1.96144]
[1776587452798,53.28,75157.61,51.9,0.01385,1e-05,1.95616]
[1776587457458,53.28,75153.99,51.9,0.0138,1e-05,1.95051]
[1776587457761,53.28,75153.99,51.9,0.0138,1e-05,1.95051]
[1776587458158,53.28,75137.91,51.9,0.01361,1e-05,1.92661]
[1776587462138,53.28,75121.14,51.9,0.01341,1e-05,1.90189]
[1776587465058,53.28,75119.58,51.9,0.01339,1e-05,1.89962]
[1776587465562,53.28,75119.58,51.9,0.01339,1e-05,1.89962]
[1776587470924,53.28,75123.23,51.9,0.01344,1e-05,1.90488]
[1776587475023,53.28,75121.02,51.9,0.01341,1e-05,1.90166]
[1776587480994,53.28,75122.26,51.9,0.01342,1e-05,1.90348]
[1776587483549,53.28,75121.67,51.9,0.01342,1e-05,1.90263]
[1776587489050,53.28,75119.31,51.9,0.01339,1e-05,1.89926]
[1776587494085,53.28,75116.58,51.9,0.01335,1e-05,1.89341]
[1776587499120,53.28,75124.25,51.9,0.01344,1e-05,1.9047]
[1776587504155,53.28,75127.45,51.9,0.01348,1e-05,1.90968]
[1776587508182,53.28,75143.83,51.9,0.01367,1e-05,1.9336]
[1776587513218,53.28,75142.79,51.9,0.01365,1e-05,1.9319]
[1776587518253,53.28,75145.62,51.9,0.01369,1e-05,1.93588]
[1776587523288,53.28,75147.29,51.9,0.0137,1e-05,1.93814]
[1776587528322,53.28,75147.35,51.9,0.0137,1e-05,1.93799]
[1776587533358,53.27,75147.35,51.9,0.0137,1e-05,1.93774]
[1776587538393,53.27,75148.11,51.9,0.01371,1e-05,1.93857]
[1776587543427,53.27,75145.74,51.9,0.01368,1e-05,1.93478]
[1776587548462,53.27,75143.27,51.9,0.01365,1e-05,1.93086]
[1776587554504,53.27,75143.65,51.9,0.01363,1e-05,1.92907]
[1776587559540,53.27,75141.07,51.9,0.0136,1e-05,1.92501]
[1776587566589,53.26,75142.87,51.9,0.01362,1e-05,1.92732]
[1776587567663,53.26,75142.87,51.9,0.01362,1e-05,1.92732]
[1776587577666,53.26,75150.09,51.9,0.0137,1e-05,1.9371]
[1776587579463,53.26,75148.83,51.9,0.01368,1e-05,1.93516]
[1776587580584,53.26,75146.08,51.9,0.01365,1e-05,1.93103]
[1776587587737,53.26,75140.99,51.9,0.01359,1e-05,1.92309]
[1776587589758,53.26,75140.92,51.9,0.01358,1e-05,1.92293]
[1776587595793,53.25,75139.79,51.9,0.01357,1e-05,1.92088]
[1776587602843,53.25,75140.2,51.9,0.01357,1e-05,1.92107]
[1776587604665,53.25,75140.57,51.9,0.01357,1e-05,1.92156]
[1776587604679,53.25,75140.57,51.9,0.01357,1e-05,1.92156]
[1776587612912,53.25,75140.99,51.9,0.01356,1e-05,1.91961]
[1776587621976,53.25,75140.72,51.9,0.01355,1e-05,1.91869]
[1776587627010,53.24,75143.89,51.9,0.01359,1e-05,1.92305]
[1776587632049,53.24,75142.94,51.9,0.01357,1e-05,1.92132]
[1776587637084,53.24,75142.87,51.9,0.01357,1e-05,1.92089]
[1776587640458,53.24,75143.6,51.9,0.01358,1e-05,1.92183]
[1776587643005,53.24,75148.31,51.9,0.01363,1e-05,1.92861]
[1776587645593,53.24,75139.01,51.9,0.01352,1e-05,1.91473]
[1776587646763,53.24,75139.36,51.9,0.01352,1e-05,1.91513]
[1776587646771,53.24,75139.36,51.9,0.01352,1e-05,1.91513]
[1776587652190,53.23,75135.59,51.9,0.01348,1e-05,1.90928]
[1776587657225,53.23,75142.21,51.9,0.01355,1e-05,1.91871]
[1776587662260,53.23,75149.31,51.9,0.01363,1e-05,1.92879]
[1776587667295,53.23,75157.91,51.9,0.01373,1e-05,1.94106]
[1776587672330,53.23,75156.57,51.9,0.0137,1e-05,1.93655]
[1776587677366,53.22,75156.61,51.9,0.01369,1e-05,1.93607]
[1776587682400,53.22,75157.15,51.9,0.0137,1e-05,1.93644]
[1776587687436,53.22,75157.33,51.9,0.0137,1e-05,1.93629]
[1776587692471,53.22,75158.07,51.9,0.0137,1e-05,1.93698]
[1776587697191,53.21,75163.1,51.9,0.01376,1e-05,1.94409]
[1776587702540,53.21,75176.22,51.9,0.01391,1e-05,1.96294]
[1776587714624,53.2,75176.32,51.9,0.0139,1e-05,1.9616]
[1776587719660,53.2,75181.32,51.9,0.01395,1e-05,1.96843]
[1776587724695,53.2,75180.03,51.9,0.01393,1e-05,1.96582]
[1776587729730,53.19,75177.23,51.9,0.01389,1e-05,1.96101]
[1776587734764,53.19,75171.49,51.9,0.01381,1e-05,1.94984]
[1776587739801,53.19,75178.55,51.9,0.01389,1e-05,1.95982]
[1776587745843,53.18,75178.52,51.9,0.01388,1e-05,1.95908]
[1776587752892,53.18,75179.17,51.9,0.01388,1e-05,1.95927]
[1776587757927,53.17,75180.49,51.9,0.01389,1e-05,1.96068]
[1776587758934,53.17,75197.92,51.9,0.0141,1e-05,1.98673]
[1776587760948,53.17,75213.77,51.9,0.0143,1e-05,2.0104]
[1776587765064,53.17,75209.37,51.9,0.01424,1e-05,2.00309]
[1776587765400,53.17,75205.75,51.9,0.01419,1e-05,1.99741]
[1776587765590,53.17,75205.75,51.9,0.01419,1e-05,1.99741]
[1776587765907,53.17,75205.75,51.9,0.01419,1e-05,1.99741]
[1776587772025,53.16,75203.28,51.9,0.01415,1e-05,1.99243]
[1776587778067,53.15,75215.55,51.9,0.01429,1e-05,2.00992]
[1776587783104,53.15,75220.68,51.9,0.01435,1e-05,2.01668]
[1776587788139,53.14,75222.7,51.9,0.01436,1e-05,2.01866]
[1776587793690,53.14,75225.71,51.9,0.01438,1e-05,2.02028]
[1776587803252,53.12,75226.04,51.9,0.01436,1e-05,2.01834]
[1776587809299,53.12,75225.16,51.9,0.01434,1e-05,2.01574]
[1776587821388,53.1,75224.8,51.9,0.01432,1e-05,2.01274]
[1776587826423,53.1,75223.78,51.9,0.0143,1e-05,2.01023]
[1776587832466,53.09,75223.38,51.9,0.01428,1e-05,2.00851]
[1776587835013,53.09,75223.11,51.9,0.01428,1e-05,2.00792]
[1776587840523,53.08,75223.49,51.9,0.01427,1e-05,2.00705]
[1776587844214,53.08,75223.41,51.9,0.01427,1e-05,2.00657]
[1776587849586,53.08,75222.12,51.9,0.01424,1e-05,2.00337]
[1776587854621,53.07,75228.72,51.9,0.0143,1e-05,2.01048]
[1776587859658,53.07,75229.4,51.9,0.0143,1e-05,2.01059]
[1776587864694,53.06,75230.23,51.9,0.0143,1e-05,2.01095]
[1776587866708,53.06,75244.18,51.9,0.01447,1e-05,2.03195]
[1776587872749,53.05,75247.05,51.9,0.0145,1e-05,2.035]
[1776587877786,53.05,75261.34,51.9,0.01467,1e-05,2.05587]
[1776587882821,53.04,75274.07,51.9,0.01482,1e-05,2.07428]
[1776587887856,53.03,75280.07,51.9,0.01488,1e-05,2.08222]
[1776587892892,53.02,75277.43,51.9,0.01484,1e-05,2.07652]
[1776587897928,53.01,75278.77,51.9,0.01484,1e-05,2.07716]
[1776587901895,53.01,75286.01,51.9,0.01493,1e-05,2.08766]
[1776587906993,53.0,75287.37,51.9,0.01493,1e-05,2.08795]
[1776587912027,52.99,75279.63,51.9,0.0148,1e-05,2.07221]
[1776587917062,52.98,75282.75,51.9,0.01483,1e-05,2.07573]
[1776587922099,52.98,75282.68,51.9,0.01482,1e-05,2.07423]
[1776587927134,52.97,75283.66,51.9,0.01482,1e-05,2.0744]
[1776587932168,52.96,75288.77,51.9,0.01487,1e-05,2.08103]
[1776587937204,52.96,75283.69,51.9,0.0148,1e-05,2.07171]
[1776587942240,52.95,75284.01,51.9,0.01479,1e-05,2.0709]
[1776587947274,52.94,75281.47,51.9,0.01475,1e-05,2.06565]
[1776587953316,52.93,75270.04,51.9,0.01459,1e-05,2.0465]
[1776587958991,52.93,75265.97,51.9,0.01453,1e-05,2.03934]
[1776587963886,52.92,75261.69,51.9,0.01447,1e-05,2.03151]
[1776587969429,52.92,75261.89,51.9,0.01446,1e-05,2.03061]
[1776587974465,52.91,75260.89,51.9,0.01443,1e-05,2.02599]
[1776587979500,52.91,75261.44,51.9,0.01443,1e-05,2.02585]
[1776587984534,52.9,75261.45,51.9,0.01442,1e-05,2.02488]
[1776587989570,52.9,75256.73,51.9,0.01435,1e-05,2.01665]
[1776587994605,52.89,75250.52,51.9,0.01427,1e-05,2.00624]
[1776587999641,52.89,75250.35,51.9,0.01426,1e-05,2.00514]
[1776588004676,52.88,75246.4,51.9,0.0142,1e-05,1.99828]
[1776588009711,52.88,75247.19,51.9,0.0142,1e-05,1.99868]
[1776588015753,52.87,75247.98,51.9,0.0142,1e-05,1.99874]
[1776588020788,52.87,75247.7,51.9,0.01419,1e-05,1.99751]
[1776588025823,52.86,75251.09,51.9,0.01423,1e-05,2.00185]
[1776588031865,52.86,75250.74,51.9,0.0142,1e-05,1.99821]
[1776588036900,52.85,75250.45,51.9,0.01419,1e-05,1.99693]
[1776588041936,52.85,75250.46,51.9,0.01419,1e-05,1.99612]
[1776588047977,52.84,75250.53,51.9,0.01418,1e-05,1.99523]
[1776588053012,52.84,75256.69,51.9,0.01425,1e-05,2.0038]
[1776588058049,52.83,75255.91,51.9,0.01423,1e-05,2.00173]
[1776588063085,52.83,75262.03,51.9,0.0143,1e-05,2.01021]
[1776588065410,52.83,75261.51,51.9,0.01429,1e-05,2.00923]
[1776588065479,52.83,75252.72,51.9,0.01418,1e-05,1.99562]
[1776588065948,52.83,75252.72,51.9,0.01418,1e-05,1.99562]
[1776588066021,52.83,75252.72,51.9,0.01418,1e-05,1.99562]
[1776588071140,52.82,75247.7,51.9,0.01411,1e-05,1.98711]
[1776588076176,52.82,75247.67,51.9,0.01411,1e-05,1.98636]
[1776588081211,52.81,75246.67,51.9,0.01409,1e-05,1.98414]
[1776588086247,52.81,75243.65,51.9,0.01404,1e-05,1.9789]
[1776588091284,52.81,75252.21,51.9,0.01413,1e-05,1.98919]
[1776588096319,52.8,75252.19,51.9,0.01412,1e-05,1.98843]
[1776588101356,52.8,75251.89,51.9,0.01411,1e-05,1.98727]
[1776588110419,52.79,75250.81,51.9,0.01409,1e-05,1.98437]
[1776588120490,52.79,75250.81,51.9,0.01408,1e-05,1.98301]
[1776588125524,52.78,75250.81,51.9,0.01407,1e-05,1.98233]
[1776588132575,52.78,75251.42,51.9,0.01407,1e-05,1.98229]
[1776588145666,52.77,75251.92,51.9,0.01407,1e-05,1.98126]
[1776588153723,52.76,75252.03,51.9,0.01404,1e-05,1.97828]
[1776588160799,52.76,75253.86,51.9,0.01406,1e-05,1.98013]
[1776588165833,52.75,75267.79,51.9,0.01422,1e-05,2.00067]
[1776588170868,52.75,75265.98,51.9,0.0142,1e-05,1.99705]
[1776588175904,52.74,75275.72,51.9,0.01431,1e-05,2.01118]
[1776588180944,52.74,75275.46,51.9,0.0143,1e-05,2.00975]
[1776588186987,52.73,75276.95,51.9,0.01431,1e-05,2.01104]
[1776588192021,52.73,75276.49,51.9,0.0143,1e-05,2.00952]
[1776588198065,52.72,75274.1,51.9,0.01426,1e-05,2.00494]
[1776588203099,52.72,75275.1,51.9,0.01426,1e-05,2.00572]
[1776588209142,52.71,75274.07,51.9,0.01424,1e-05,2.00324]
[1776588214177,52.71,75272.77,51.9,0.01421,1e-05,1.99845]
[1776588222233,52.7,75272.31,51.9,0.01419,1e-05,1.99661]
[1776588227267,52.7,75262.41,51.9,0.01407,1e-05,1.9809]
[1776588232303,52.7,75262.27,51.9,0.01406,1e-05,1.98013]
[1776588238345,52.69,75263.78,51.9,0.01407,1e-05,1.98177]
[1776588244387,52.69,75264.49,51.9,0.01408,1e-05,1.98217]
[1776588249422,52.69,75266.47,51.9,0.0141,1e-05,1.98459]
[1776588254457,52.68,75272.65,51.9,0.01417,1e-05,1.99339]
[1776588259496,52.68,75273.39,51.9,0.01417,1e-05,1.99385]
[1776588264531,52.68,75272.03,51.9,0.01415,1e-05,1.99109]
[1776588264969,52.68,75272.03,51.9,0.01415,1e-05,1.99109]
[1776588264972,52.68,75272.03,51.9,0.01415,1e-05,1.99109]
[1776588270573,52.67,75271.35,51.9,0.01413,1e-05,1.9893]
[1776588276615,52.67,75268.73,51.9,0.01408,1e-05,1.98255]
[1776588281650,52.67,75267.74,51.9,0.01406,1e-05,1.98051]
[1776588282808,52.67,75267.74,51.9,0.01406,1e-05,1.98051]
[1776588288698,52.66,75265.47,51.9,0.01403,1e-05,1.97635]
[1776588294744,52.66,75265.14,51.9,0.01402,1e-05,1.97527]
[1776588299873,52.66,75262.16,51.9,0.01398,1e-05,1.97058]
[1776588306028,52.65,75262.3,51.9,0.01398,1e-05,1.97013]
[1776588309994,52.65,75264.47,51.9,0.014,1e-05,1.97315]
[1776588313882,52.65,75249.34,51.9,0.01382,1e-05,1.94979]
[1776588319925,52.65,75246.12,51.9,0.01377,1e-05,1.94464]
[1776588321672,52.65,75246.12,51.9,0.01377,1e-05,1.94464]
[1776588323740,52.65,75243.36,51.9,0.01374,1e-05,1.94039]
[1776588324155,52.65,75243.36,51.9,0.01374,1e-05,1.94039]
[1776588324166,52.65,75258.92,51.9,0.01393,1e-05,1.9637]
[1776588325292,52.65,75258.92,51.9,0.01393,1e-05,1.9637]
[1776588331002,52.64,75264.16,51.9,0.01397,1e-05,1.96905]
[1776588331969,52.64,75264.16,51.9,0.01397,1e-05,1.96905]
[1776588338051,52.64,75264.58,51.9,0.01397,1e-05,1.96905]
[1776588343109,52.64,75261.04,51.9,0.01393,1e-05,1.96325]
[1776588345615,52.64,75258.86,51.9,0.0139,1e-05,1.95987]
[1776588351165,52.63,75257.94,51.9,0.01388,1e-05,1.9579]
[1776588357210,52.63,75257.87,51.9,0.01388,1e-05,1.95735]
[1776588362641,52.63,75258.14,51.9,0.01388,1e-05,1.95746]
[1776588365496,52.63,75259.19,51.9,0.01389,1e-05,1.95881]
[1776588365999,52.63,75259.19,51.9,0.01389,1e-05,1.95873]
[1776588366039,52.63,75259.19,51.9,0.01389,1e-05,1.95873]
[1776588366123,52.63,75259.19,51.9,0.01389,1e-05,1.95873]
[1776588371311,52.63,75256.03,51.9,0.01385,1e-05,1.95351]
[1776588378361,52.62,75252.62,51.9,0.0138,1e-05,1.94795]
[1776588379660,52.62,75252.62,51.9,0.0138,1e-05,1.94795]
[1776588389438,52.62,75249.72,51.9,0.01376,1e-05,1.94295]
[1776588395479,52.62,75249.23,51.9,0.01374,1e-05,1.93988]
[1776588396680,52.62,75249.23,51.9,0.01374,1e-05,1.93988]
[1776588405550,52.62,75248.8,51.9,0.01373,1e-05,1.93874]
[1776588411592,52.61,75259.71,51.9,0.01386,1e-05,1.95471]
[1776588413693,52.61,75259.63,51.9,0.01386,1e-05,1.95452]
[1776588419648,52.61,75258.06,51.9,0.01383,1e-05,1.95165]
[1776588424684,52.61,75265.41,51.9,0.01392,1e-05,1.96237]
[1776588429719,52.61,75273.97,51.9,0.01402,1e-05,1.97489]
[1776588430731,52.61,75273.97,51.9,0.01402,1e-05,1.97489]
[1776588435762,52.6,75264.77,51.9,0.01391,1e-05,1.96042]
[1776588440796,52.6,75263.0,51.9,0.01388,1e-05,1.95737]
[1776588445832,52.6,75262.7,51.9,0.01387,1e-05,1.95656]
[1776588447768,52.6,75262.7,51.9,0.01387,1e-05,1.95656]
[1776588453889,52.6,75262.49,51.9,0.01385,1e-05,1.95365]
[1776588458925,52.59,75265.39,51.9,0.01389,1e-05,1.95768]
[1776588464788,52.59,75264.7,51.9,0.01387,1e-05,1.95635]
[1776588473535,52.59,75266.06,51.9,0.01389,1e-05,1.95775]
[1776588481803,52.59,75265.65,51.9,0.01388,1e-05,1.95671]
[1776588488128,52.58,75265.75,51.9,0.01387,1e-05,1.95617]
[1776588493164,52.58,75266.2,51.9,0.01388,1e-05,1.95651]
[1776588498837,52.58,75265.66,51.9,0.01387,1e-05,1.95543]
[1776588504241,52.58,75265.87,51.9,0.01386,1e-05,1.95522]
[1776588509275,52.58,75266.16,51.9,0.01387,1e-05,1.95533]
[1776588511697,52.57,75266.23,51.9,0.01387,1e-05,1.95537]
[1776588517331,52.57,75270.7,51.9,0.0139,1e-05,1.95958]
[1776588522367,52.57,75272.93,51.9,0.01393,1e-05,1.96258]
[1776588523154,52.57,75272.93,51.9,0.01393,1e-05,1.96258]
[1776588532439,52.57,75274.59,51.9,0.01394,1e-05,1.9643]
[1776588535302,52.57,75274.41,51.9,0.01394,1e-05,1.96388]
[1776588540494,52.56,75274.27,51.9,0.01393,1e-05,1.96324]
[1776588545529,52.56,75274.99,51.9,0.01394,1e-05,1.96397]
[1776588550168,52.56,75274.99,51.9,0.01394,1e-05,1.96397]
[1776588557614,52.56,75274.27,51.9,0.01392,1e-05,1.96205]
[1776588560790,52.56,75272.91,51.9,0.0139,1e-05,1.95992]
[1776588568691,52.55,75270.31,51.9,0.01387,1e-05,1.9554]
[1776588573726,52.55,75271.95,51.9,0.01387,1e-05,1.95554]
[1776588577808,52.55,75271.95,51.9,0.01387,1e-05,1.95554]
[1776588583796,52.55,75271.59,51.9,0.01386,1e-05,1.95446]
[1776588588832,52.55,75270.92,51.9,0.01385,1e-05,1.95312]
[1776588593866,52.54,75280.54,51.9,0.01397,1e-05,1.96739]
[1776588594847,52.54,75280.54,51.9,0.01397,1e-05,1.96739]
[1776588600917,52.54,75280.7,51.9,0.01397,1e-05,1.9671]
[1776588604945,52.54,75266.13,51.9,0.01379,1e-05,1.94487]
[1776588608973,52.54,75250.22,51.9,0.01359,1e-05,1.92099]
[1776588611888,52.54,75244.55,51.9,0.01352,1e-05,1.91256]
[1776588617029,52.54,75238.69,51.9,0.01346,1e-05,1.90401]
[1776588622064,52.54,75238.48,51.9,0.01345,1e-05,1.90384]
[1776588627098,52.54,75234.88,51.9,0.01341,1e-05,1.89867]
[1776588628952,52.54,75234.88,51.9,0.01341,1e-05,1.89867]
[1776588636163,52.54,75214.97,51.9,0.01317,1e-05,1.86792]
[1776588641199,52.55,75213.05,51.9,0.01315,1e-05,1.86562]
[1776588644575,52.55,75213.64,51.9,0.01316,1e-05,1.86668]
[1776588647241,52.55,75227.51,51.9,0.01332,1e-05,1.88731]
[1776588652276,52.55,75243.41,51.9,0.01352,1e-05,1.91102]
[1776588657311,52.55,75245.47,51.9,0.01354,1e-05,1.91414]
[1776588662346,52.55,75256.05,51.9,0.01367,1e-05,1.92984]
[1776588666012,52.55,75256.08,51.9,0.01367,1e-05,1.92984]
[1776588666150,52.55,75262.54,51.9,0.01374,1e-05,1.93947]
[1776588666424,52.55,75262.54,51.9,0.01374,1e-05,1.93947]
[1776588666546,52.55,75262.54,51.9,0.01374,1e-05,1.93947]
[1776588672421,52.55,75264.36,51.9,0.01376,1e-05,1.94191]
[1776588677458,52.55,75273.96,51.9,0.01388,1e-05,1.95608]
[1776588684505,52.55,75273.51,51.9,0.01387,1e-05,1.9549]
[1776588689540,52.54,75274.02,51.9,0.01387,1e-05,1.95533]
[1776588694575,52.54,75272.77,51.9,0.01384,1e-05,1.95111]
[1776588695666,52.54,75272.77,51.9,0.01384,1e-05,1.95111]
[1776588701624,52.54,75275.35,51.9,0.01387,1e-05,1.9546]
[1776588706659,52.54,75282.39,51.9,0.01395,1e-05,1.96493]
[1776588711694,52.54,75284.33,51.9,0.01397,1e-05,1.96746]
[1776588712686,52.54,75284.33,51.9,0.01397,1e-05,1.96746]
[1776588717747,52.53,75285.68,51.9,0.01399,1e-05,1.96901]
[1776588722783,52.53,75282.09,51.9,0.01394,1e-05,1.96314]
[1776588728825,52.53,75283.63,51.9,0.01395,1e-05,1.96503]
[1776588729837,52.53,75283.63,51.9,0.01395,1e-05,1.96503]
[1776588735874,52.53,75284.45,51.9,0.01396,1e-05,1.96569]
[1776588740909,52.52,75282.84,51.9,0.01394,1e-05,1.96283]
[1776588745944,52.52,75285.35,51.9,0.01396,1e-05,1.96621]
[1776588746887,52.52,75285.35,51.9,0.01396,1e-05,1.96621]
[1776588751992,52.52,75297.99,51.9,0.0141,1e-05,1.98281]
[1776588757026,52.52,75295.23,51.9,0.01406,1e-05,1.97804]
[1776588762062,52.51,75294.24,51.9,0.01404,1e-05,1.97599]
[1776588763920,52.51,75296.07,51.9,0.01407,1e-05,1.97867]
[1776588769111,52.51,75295.15,51.9,0.01405,1e-05,1.97664]
[1776588777167,52.5,75287.04,51.9,0.01394,1e-05,1.96349]
[1776588780940,52.5,75281.95,51.9,0.01388,1e-05,1.95564]
[1776588787242,52.5,75282.68,51.9,0.01388,1e-05,1.95621]
[1776588792277,52.5,75287.95,51.9,0.01394,1e-05,1.96375]
[1776588797979,52.5,75290.13,51.9,0.01397,1e-05,1.96667]
[1776588803356,52.49,75291.45,51.9,0.01398,1e-05,1.96797]
[1776588808390,52.49,75291.59,51.9,0.01398,1e-05,1.96767]
[1776588810169,52.49,75291.59,51.9,0.01398,1e-05,1.96767]
[1776588818460,52.48,75291.51,51.9,0.01395,1e-05,1.96448]
[1776588823495,52.48,75289.62,51.9,0.01393,1e-05,1.96114]
[1776588827938,52.48,75289.06,51.9,0.01392,1e-05,1.96011]
[1776588836587,52.47,75294.39,51.9,0.01397,1e-05,1.96702]
[1776588841622,52.47,75294.28,51.9,0.01397,1e-05,1.96634]
[1776588843584,52.47,75294.46,51.9,0.01397,1e-05,1.96651]
[1776588848671,52.47,75299.8,51.9,0.01403,1e-05,1.97398]
[1776588853707,52.46,75299.78,51.9,0.01402,1e-05,1.97339]
[1776588859748,52.46,75299.98,51.9,0.01402,1e-05,1.97303]
[1776588860626,52.46,75299.98,51.9,0.01402,1e-05,1.97303]
[1776588865790,52.46,75294.63,51.9,0.01395,1e-05,1.96429]
[1776588871066,52.45,75294.06,51.9,0.01394,1e-05,1.96306]
[1776588872840,52.45,75277.49,51.9,0.01372,1e-05,1.93579]
[1776588877875,52.45,75286.82,51.9,0.01383,1e-05,1.94952]
[1776588883917,52.45,75287.08,51.9,0.01383,1e-05,1.9495]
[1776588888098,52.45,75290.19,51.9,0.01387,1e-05,1.95398]
[1776588893986,52.45,75293.54,51.9,0.01391,1e-05,1.95848]
[1776588900034,52.44,75292.74,51.9,0.01389,1e-05,1.95675]
[1776588905118,52.44,75292.4,51.9,0.01388,1e-05,1.95591]
[1776588911115,52.44,75291.43,51.9,0.01387,1e-05,1.9539]
[1776588916150,52.44,75291.26,51.9,0.01386,1e-05,1.95326]
[1776588921185,52.43,75291.31,51.9,0.01386,1e-05,1.95295]
[1776588922138,52.43,75291.31,51.9,0.01386,1e-05,1.95295]
[1776588935287,52.43,75290.92,51.9,0.01383,1e-05,1.94932]
[1776588939169,52.43,75290.92,51.9,0.01383,1e-05,1.94932]
[1776588944349,52.43,75293.34,51.9,0.01386,1e-05,1.95241]
[1776588950392,52.42,75293.32,51.9,0.01386,1e-05,1.95198]
[1776588956198,52.42,75294.43,51.9,0.01387,1e-05,1.95337]
[1776588961469,52.42,75294.59,51.9,0.01386,1e-05,1.95312]
[1776588966574,52.42,75295.64,51.9,0.01387,1e-05,1.95442]
[1776588967071,52.42,75295.64,51.9,0.01387,1e-05,1.95442]
[1776588970914,52.42,75295.89,51.9,0.01388,1e-05,1.95451]
[1776588972153,52.41,75295.89,51.9,0.01387,1e-05,1.95436]
[1776588977581,52.41,75295.27,51.9,0.01386,1e-05,1.95298]
[1776588980429,52.41,75295.72,51.9,0.01387,1e-05,1.95351]
[1776588985636,52.41,75295.24,51.9,0.01386,1e-05,1.95235]
[1776588991678,52.41,75294.9,51.9,0.01384,1e-05,1.94935]
[1776588996714,52.4,75295.05,51.9,0.01383,1e-05,1.94922]
[1776588997436,52.4,75295.05,51.9,0.01383,1e-05,1.94922]
[1776589002756,52.4,75292.41,51.9,0.0138,1e-05,1.94477]
[1776589011825,52.4,75292.77,51.9,0.0138,1e-05,1.94475]
[1776589015525,52.4,75293.06,51.9,0.0138,1e-05,1.945]
[1776589024920,52.39,75295.16,51.9,0.01382,1e-05,1.94751]
[1776589029495,52.39,75293.34,51.9,0.0138,1e-05,1.9445]
[1776589034989,52.39,75278.24,51.9,0.01361,1e-05,1.92154]
[1776589039929,52.39,75286.02,51.9,0.0137,1e-05,1.93309]
[1776589045060,52.39,75279.1,51.9,0.01362,1e-05,1.92254]
[1776589045446,52.39,75279.1,51.9,0.01362,1e-05,1.92254]
[1776589053077,52.39,75269.92,51.9,0.01351,1e-05,1.90881]
[1776589056456,52.39,75251.08,51.9,0.01327,1e-05,1.879]
[1776589062179,52.39,75255.91,51.9,0.01333,1e-05,1.88638]
[1776589063878,52.39,75256.45,51.9,0.01334,1e-05,1.88721]
[1776589069229,52.39,75256.58,51.9,0.01334,1e-05,1.88759]
[1776589069467,52.39,75256.58,51.9,0.01334,1e-05,1.88759]
[1776589075271,52.39,75256.63,51.9,0.01334,1e-05,1.88785]
[1776589075883,52.39,75256.63,51.9,0.01334,1e-05,1.88785]
[1776589075894,52.39,75256.63,51.9,0.01334,1e-05,1.88785]
[1776589075912,52.39,75256.63,51.9,0.01334,1e-05,1.88785]
[1776589080906,52.39,75256.72,51.9,0.01334,1e-05,1.88812]
[1776589080918,52.39,75256.72,51.9,0.01334,1e-05,1.88812]
[1776589087356,52.39,75272.2,51.9,0.01353,1e-05,1.91114]
[1776589089491,52.39,75272.94,51.9,0.01354,1e-05,1.91221]
[1776589095412,52.39,75273.27,51.9,0.01354,1e-05,1.9126]
[1776589101455,52.39,75278.44,51.9,0.0136,1e-05,1.92011]
[1776589106490,52.39,75279.6,51.9,0.01361,1e-05,1.92166]
[1776589106535,52.39,75279.6,51.9,0.01361,1e-05,1.92166]
[1776589117001,52.39,75281.29,51.9,0.01362,1e-05,1.92182]
[1776589123608,52.39,75281.28,51.9,0.01362,1e-05,1.92151]
[1776589130531,52.39,75282.31,51.9,0.01363,1e-05,1.92283]
[1776589130983,52.39,75282.31,51.9,0.01363,1e-05,1.92283]
[1776589136700,52.38,75270.16,51.9,0.01348,1e-05,1.9042]
[1776589142517,52.38,75270.09,51.9,0.01347,1e-05,1.90408]
[1776589153820,52.38,75269.33,51.9,0.01347,1e-05,1.90284]
[1776589159554,52.38,75269.51,51.9,0.01347,1e-05,1.90307]
[1776589165904,52.38,75267.21,51.9,0.01344,1e-05,1.89958]
[1776589171946,52.38,75270.11,51.9,0.01346,1e-05,1.90175]
[1776589176593,52.38,75266.83,51.9,0.01342,1e-05,1.89685]
[1776589188397,52.38,75266.76,51.9,0.01342,1e-05,1.89672]
[1776589188446,52.38,75266.76,51.9,0.01342,1e-05,1.89672]
[1776589194103,52.38,75267.12,51.9,0.01342,1e-05,1.89709]
[1776589195210,52.38,75267.12,51.9,0.01342,1e-05,1.89709]
[1776589195402,52.38,75267.12,51.9,0.01342,1e-05,1.89709]
[1776589196123,52.38,75293.54,51.9,0.01374,1e-05,1.93644]
[1776589196827,52.38,75293.54,51.9,0.01374,1e-05,1.93644]
[1776589202165,52.37,75291.31,51.9,0.0137,1e-05,1.93136]
[1776589207200,52.37,75290.67,51.9,0.01369,1e-05,1.9301]
[1776589212185,52.37,75290.68,51.9,0.01369,1e-05,1.92995]
[1776589218277,52.37,75287.03,51.9,0.01364,1e-05,1.92419]
[1776589223312,52.37,75292.58,51.9,0.0137,1e-05,1.93229]
[1776589227263,52.37,75292.75,51.9,0.01371,1e-05,1.93241]
[1776589240431,52.36,75292.45,51.9,0.01368,1e-05,1.92931]
[1776589244283,52.36,75292.96,51.9,0.01369,1e-05,1.92997]
[1776589250501,52.36,75295.38,51.9,0.01372,1e-05,1.93337]
[1776589254289,52.36,75295.38,51.9,0.01372,1e-05,1.93337]
[1776589259564,52.36,75297.46,51.9,0.01374,1e-05,1.93614]
[1776589266613,52.36,75297.81,51.9,0.01374,1e-05,1.93642]
[1776589271648,52.36,75298.06,51.9,0.01374,1e-05,1.93664]
[1776589271750,52.36,75298.06,51.9,0.01374,1e-05,1.93664]
[1776589277691,52.36,75297.65,51.9,0.01374,1e-05,1.93586]
[1776589282726,52.35,75294.37,51.9,0.0137,1e-05,1.93084]
[1776589287761,52.35,75294.72,51.9,0.0137,1e-05,1.93128]
[1776589288751,52.35,75294.72,51.9,0.0137,1e-05,1.93128]
[1776589293804,52.35,75292.83,51.9,0.01366,1e-05,1.92634]
[1776589299600,52.35,75292.37,51.9,0.01366,1e-05,1.92564]
[1776589304881,52.35,75292.17,51.9,0.01365,1e-05,1.92528]
[1776589305789,52.35,75292.17,51.9,0.01365,1e-05,1.92528]
[1776589309917,52.35,75276.26,51.9,0.01346,1e-05,1.90153]
[1776589314952,52.35,75272.73,51.9,0.01342,1e-05,1.89644]
[1776589317009,52.35,75272.23,51.9,0.01341,1e-05,1.89573]
[1776589323008,52.36,75271.75,51.9,0.01341,1e-05,1.8953]
[1776589329053,52.36,75272.11,51.9,0.01342,1e-05,1.89597]
[1776589334052,52.36,75272.71,51.9,0.01342,1e-05,1.89692]
[1776589346172,52.36,75270.36,51.9,0.0134,1e-05,1.89362]
[1776589354228,52.36,75270.89,51.9,0.01339,1e-05,1.89245]
[1776589362283,52.36,75270.75,51.9,0.01339,1e-05,1.89227]
[1776589368326,52.36,75270.79,51.9,0.01339,1e-05,1.89234]
[1776589373361,52.36,75270.85,51.9,0.01339,1e-05,1.89242]
[1776589378397,52.36,75270.95,51.9,0.01339,1e-05,1.89256]
[1776589380918,52.36,75270.95,51.9,0.01339,1e-05,1.89256]
[1776589380932,52.36,75270.95,51.9,0.01339,1e-05,1.89256]
[1776589381054,52.36,75270.95,51.9,0.01339,1e-05,1.89256]
[1776589381062,52.36,75270.95,51.9,0.01339,1e-05,1.89256]
[1776589392284,52.36,75273.02,51.9,0.01342,1e-05,1.89557]
[1776589397532,52.36,75268.42,51.9,0.01336,1e-05,1.88868]
[1776589402567,52.36,75268.76,51.9,0.01336,1e-05,1.88919]
[1776589407602,52.36,75263.27,51.9,0.0133,1e-05,1.88111]
[1776589409319,52.36,75263.34,51.9,0.0133,1e-05,1.88122]
[1776589414651,52.36,75263.42,51.9,0.01329,1e-05,1.87937]
[1776589423646,52.36,75263.69,51.9,0.01329,1e-05,1.87978]
[1776589430767,52.36,75263.27,51.9,0.01329,1e-05,1.87922]
[1776589439831,52.36,75262.48,51.9,0.01328,1e-05,1.87808]
[1776589444866,52.36,75262.03,51.9,0.01327,1e-05,1.87743]
[1776589451914,52.36,75262.25,51.9,0.01328,1e-05,1.87779]
[1776589464012,52.36,75262.25,51.9,0.01328,1e-05,1.87788]
[1776589470049,52.36,75261.58,51.9,0.01327,1e-05,1.87691]
[1776589475084,52.36,75254.48,51.9,0.01317,1e-05,1.86452]
[1776589482133,52.36,75254.48,51.9,0.01317,1e-05,1.86466]
[1776589487747,52.36,75254.16,51.9,0.01317,1e-05,1.86431]
[1776589494216,52.36,75253.62,51.9,0.01316,1e-05,1.86372]
[1776589501266,52.36,75253.78,51.9,0.01317,1e-05,1.86418]
[1776589506301,52.36,75258.69,51.9,0.01323,1e-05,1.8715]
[1776589507860,52.36,75258.69,51.9,0.01323,1e-05,1.8715]
[1776589515364,52.37,75258.54,51.9,0.01323,1e-05,1.87154]
[1776589522413,52.37,75258.53,51.9,0.01323,1e-05,1.87175]
[1776589528657,52.37,75258.08,51.9,0.01322,1e-05,1.87124]
[1776589535504,52.37,75255.16,51.9,0.01318,1e-05,1.86536]
[1776589540571,52.37,75255.06,51.9,0.01318,1e-05,1.86542]
[1776589550609,52.37,75255.13,51.9,0.01319,1e-05,1.86605]
[1776589564706,52.38,75255.34,51.9,0.01319,1e-05,1.86708]
[1776589572763,52.38,75259.11,51.9,0.01324,1e-05,1.87291]
[1776589577799,52.38,75258.48,51.9,0.01324,1e-05,1.87225]
[1776589582833,52.38,75267.71,51.9,0.01335,1e-05,1.88604]
[1776589587870,52.38,75263.27,51.9,0.0133,1e-05,1.87963]
[1776589592905,52.38,75266.83,51.9,0.01333,1e-05,1.88301]
[1776589597941,52.38,75266.78,51.9,0.01333,1e-05,1.88308]
[1776589602976,52.39,75270.61,51.9,0.01337,1e-05,1.88887]
[1776589608011,52.39,75269.91,51.9,0.01336,1e-05,1.88794]
[1776589613046,52.39,75276.49,51.9,0.01344,1e-05,1.89776]
[1776589618084,52.39,75289.35,51.9,0.0136,1e-05,1.91685]
[1776589623932,52.39,75283.04,51.9,0.01352,1e-05,1.90738]
[1776589629162,52.39,75281.56,51.9,0.0135,1e-05,1.90512]
[1776589634198,52.39,75281.44,51.9,0.0135,1e-05,1.9049]
[1776589640247,52.38,75281.46,51.9,0.0135,1e-05,1.90488]
[1776589646111,52.38,75278.34,51.9,0.01346,1e-05,1.90021]
[1776589651325,52.38,75291.39,51.9,0.01361,1e-05,1.91753]
[1776589657367,52.38,75287.71,51.9,0.01356,1e-05,1.9119]
[1776589662402,52.38,75287.57,51.9,0.01356,1e-05,1.91162]
[1776589667437,52.38,75283.01,51.9,0.0135,1e-05,1.90477]
[1776589668140,52.38,75283.01,51.9,0.0135,1e-05,1.90477]
[1776589668210,52.38,75283.01,51.9,0.0135,1e-05,1.90477]
[1776589673479,52.38,75275.53,51.9,0.01341,1e-05,1.89371]
[1776589678513,52.38,75275.65,51.9,0.01342,1e-05,1.89398]
[1776589679144,52.38,75275.65,51.9,0.01342,1e-05,1.89398]
[1776589679200,52.38,75275.65,51.9,0.01342,1e-05,1.89398]
[1776589681065,52.38,75275.65,51.9,0.01342,1e-05,1.89398]
[1776589681076,52.38,75275.65,51.9,0.01342,1e-05,1.89398]
[1776589681518,52.38,75275.65,51.9,0.01342,1e-05,1.89401]
[1776589681587,52.38,75275.65,51.9,0.01342,1e-05,1.89401]
[1776589687577,52.38,75273.48,51.9,0.01339,1e-05,1.8909]
[1776589692611,52.38,75270.25,51.9,0.01335,1e-05,1.88627]
[1776589697647,52.39,75266.5,51.9,0.01331,1e-05,1.88091]
[1776589706709,52.39,75266.7,51.9,0.01332,1e-05,1.88153]
[1776589712752,52.39,75266.7,51.9,0.0133,1e-05,1.87973]
[1776589713759,52.39,75252.22,51.9,0.01313,1e-05,1.85857]
[1776589718795,52.39,75245.18,51.9,0.01305,1e-05,1.84874]
[1776589724837,52.39,75244.58,51.9,0.01305,1e-05,1.84848]
[1776589729872,52.4,75242.67,51.9,0.01303,1e-05,1.84628]
[1776589739942,52.4,75242.67,51.9,0.01304,1e-05,1.84746]
[1776589744977,52.41,75231.06,51.9,0.01292,1e-05,1.83137]
[1776589751019,52.41,75232.61,51.9,0.01294,1e-05,1.83453]
[1776589756054,52.42,75238.63,51.9,0.01302,1e-05,1.84393]
[1776589761099,52.42,75237.98,51.9,0.01301,1e-05,1.84353]
[1776589761162,52.42,75222.92,51.9,0.01284,1e-05,1.82197]
[1776589761259,52.42,75222.92,51.9,0.01284,1e-05,1.82197]
[1776589763512,52.42,75208.93,51.9,0.01268,1e-05,1.80237]
[1776589767371,52.43,75209.34,51.9,0.01269,1e-05,1.80375]
[1776589769669,52.43,75219.56,51.9,0.01281,1e-05,1.81871]
[1776589775189,52.44,75220.31,51.9,0.01282,1e-05,1.81885]
[1776589775538,52.44,75220.31,51.9,0.01282,1e-05,1.81885]
[1776589784612,52.44,75222.48,51.9,0.01285,1e-05,1.82282]
[1776589790295,52.45,75229.67,51.9,0.01295,1e-05,1.83476]
[1776589796338,52.45,75230.14,51.9,0.01296,1e-05,1.8363]
[1776589801376,52.46,75236.18,51.9,0.01303,1e-05,1.84573]
[1776589807418,52.46,75244.35,51.9,0.01314,1e-05,1.85835]
[1776589812456,52.47,75246.61,51.9,0.01317,1e-05,1.86217]
[1776589817490,52.47,75236.83,51.9,0.01306,1e-05,1.84845]
[1776589822525,52.47,75233.83,51.9,0.01303,1e-05,1.84473]
[1776589823296,52.47,75233.83,51.9,0.01303,1e-05,1.84473]
[1776589828567,52.48,75233.28,51.9,0.01303,1e-05,1.84472]
[1776589833602,52.48,75233.24,51.9,0.01302,1e-05,1.84334]
[1776589834309,52.48,75233.24,51.9,0.01302,1e-05,1.84334]
[1776589841658,52.49,75233.28,51.9,0.01303,1e-05,1.84462]
[1776589847700,52.49,75233.17,51.9,0.01303,1e-05,1.84527]
[1776589848345,52.49,75233.17,51.9,0.01303,1e-05,1.84527]
[1776589854750,52.5,75233.13,51.9,0.01304,1e-05,1.84615]
[1776589861357,52.5,75233.56,51.9,0.01305,1e-05,1.84757]
[1776589866834,52.51,75239.97,51.9,0.01313,1e-05,1.85763]
[1776589871869,52.51,75240.09,51.9,0.01314,1e-05,1.85838]
[1776589876904,52.51,75240.51,51.9,0.01315,1e-05,1.85955]
[1776589882946,52.52,75240.21,51.9,0.01315,1e-05,1.85977]
[1776589887981,52.52,75242.1,51.9,0.01318,1e-05,1.86306]
[1776589893016,52.52,75241.88,51.9,0.01317,1e-05,1.86128]
[1776589901071,52.53,75241.92,51.9,0.01317,1e-05,1.86223]
[1776589906107,52.53,75239.44,51.9,0.01315,1e-05,1.85921]
[1776589911141,52.53,75226.49,51.9,0.013,1e-05,1.8411]
[1776589917184,52.54,75223.2,51.9,0.01297,1e-05,1.83728]
[1776589922219,52.54,75221.05,51.9,0.01295,1e-05,1.83496]
[1776589927254,52.55,75223.83,51.9,0.01299,1e-05,1.8397]
[1776589932289,52.55,75224.22,51.9,0.013,1e-05,1.84096]
[1776589937324,52.56,75218.85,51.9,0.01295,1e-05,1.83391]
[1776589942359,52.56,75211.46,51.9,0.01287,1e-05,1.82409]
[1776589948401,52.57,75211.16,51.9,0.01287,1e-05,1.8246]
[1776589956457,52.57,75209.8,51.9,0.01285,1e-05,1.82191]
[1776589962501,52.58,75209.66,51.9,0.01286,1e-05,1.82259]
[1776589967535,52.58,75209.2,51.9,0.01286,1e-05,1.82266]
[1776589974589,52.59,75210.44,51.9,0.01288,1e-05,1.82543]
[1776589979624,52.59,75215.77,51.9,0.01295,1e-05,1.83374]
[1776589981537,52.59,75216.87,51.9,0.01296,1e-05,1.83544]
[1776589981606,52.59,75216.87,51.9,0.01296,1e-05,1.83544]
[1776589981806,52.59,75216.87,51.9,0.01296,1e-05,1.83544]
[1776589982199,52.59,75216.87,51.9,0.01296,1e-05,1.83544]
[1776589989694,52.6,75221.09,51.9,0.01302,1e-05,1.84255]
[1776589994729,52.6,75224.26,51.9,0.01306,1e-05,1.84766]
[1776589999850,52.6,75229.24,51.9,0.01312,1e-05,1.85526]
[1776590001780,52.6,75212.3,51.9,0.01293,1e-05,1.83109]
[1776590006816,52.61,75210.65,51.9,0.01291,1e-05,1.82947]
[1776590011850,52.61,75209.6,51.9,0.01289,1e-05,1.82665]
[1776590016885,52.62,75209.88,51.9,0.0129,1e-05,1.82771]
[1776590022325,52.62,75210.03,51.9,0.01291,1e-05,1.82805]
[1776590027964,52.62,75207.63,51.9,0.01289,1e-05,1.82588]
[1776590036020,52.63,75208.2,51.9,0.0129,1e-05,1.82772]
[1776590043069,52.63,75207.7,51.9,0.0129,1e-05,1.82786]
[1776590053139,52.64,75210.16,51.9,0.01294,1e-05,1.83256]
[1776590062202,52.65,75210.32,51.9,0.01295,1e-05,1.83379]
[1776590069251,52.65,75210.41,51.9,0.01296,1e-05,1.83469]
[1776590075292,52.66,75210.45,51.9,0.01295,1e-05,1.83344]
[1776590080327,52.66,75210.52,51.9,0.01296,1e-05,1.8341]
[1776590086369,52.66,75211.14,51.9,0.01297,1e-05,1.83564]
[1776590091405,52.67,75212.01,51.9,0.01298,1e-05,1.83743]
[1776590100468,52.67,75211.33,51.9,0.01298,1e-05,1.83741]
[1776590105503,52.67,75211.04,51.9,0.01299,1e-05,1.83752]
[1776590110538,52.68,75214.56,51.9,0.01303,1e-05,1.8431]
[1776590115573,52.68,75211.54,51.9,0.013,1e-05,1.83926]
[1776590123631,52.68,75211.06,51.9,0.013,1e-05,1.83938]
[1776590129671,52.69,75210.14,51.9,0.013,1e-05,1.83865]
[1776590134708,52.69,75210.06,51.9,0.01298,1e-05,1.83706]
[1776590139744,52.69,75209.8,51.9,0.01299,1e-05,1.83719]
[1776590144779,52.7,75209.7,51.9,0.01299,1e-05,1.83754]
[1776590151828,52.7,75208.75,51.9,0.01298,1e-05,1.83687]
[1776590158879,52.7,75208.8,51.9,0.01299,1e-05,1.83762]
[1776590163914,52.71,75214.02,51.9,0.01305,1e-05,1.84561]
[1776590168949,52.71,75224.08,51.9,0.01317,1e-05,1.86056]
[1776590173984,52.71,75217.07,51.9,0.0131,1e-05,1.85079]
[1776590179021,52.71,75207.56,51.9,0.01299,1e-05,1.83751]
[1776590183567,52.72,75207.2,51.9,0.01299,1e-05,1.83728]
[1776590194127,52.72,75207.1,51.9,0.01298,1e-05,1.83629]
[1776590202184,52.73,75206.63,51.9,0.01298,1e-05,1.83641]
[1776590207219,52.73,75203.34,51.9,0.01295,1e-05,1.83218]
[1776590213261,52.73,75201.64,51.9,0.01293,1e-05,1.83038]
[1776590218297,52.74,75203.15,51.9,0.01296,1e-05,1.83311]
[1776590223332,52.74,75202.96,51.9,0.01296,1e-05,1.8334]
[1776590228744,52.74,75201.18,51.9,0.01294,1e-05,1.83143]
[1776590234408,52.75,75193.78,51.9,0.01287,1e-05,1.82271]
[1776590239445,52.76,75188.88,51.9,0.01282,1e-05,1.81642]
[1776590246494,52.76,75185.95,51.9,0.0128,1e-05,1.81332]
[1776590251528,52.77,75185.61,51.9,0.01279,1e-05,1.81169]
[1776590261599,52.78,75185.74,51.9,0.0128,1e-05,1.81351]
[1776590266634,52.78,75185.65,51.9,0.01281,1e-05,1.81417]
[1776590271670,52.79,75182.16,51.9,0.01277,1e-05,1.81]
[1776590276705,52.79,75177.76,51.9,0.01273,1e-05,1.80463]
[1776590281736,52.8,75177.49,51.9,0.01273,1e-05,1.80495]
[1776590281856,52.8,75176.98,51.9,0.01273,1e-05,1.8044]
[1776590281912,52.8,75176.98,51.9,0.01273,1e-05,1.8044]
[1776590282249,52.8,75176.98,51.9,0.01273,1e-05,1.8044]
[1776590282281,52.8,75176.98,51.9,0.01273,1e-05,1.8044]
[1776590288789,52.8,75175.83,51.9,0.01273,1e-05,1.80397]
[1776590294377,52.81,75175.13,51.9,0.01272,1e-05,1.80365]
[1776590299867,52.81,75165.94,51.9,0.01263,1e-05,1.79192]
[1776590304719,52.82,75163.48,51.9,0.01261,1e-05,1.78904]
[1776590304783,52.82,75163.34,51.9,0.01261,1e-05,1.78924]
[1776590309937,52.84,75154.0,51.9,0.01253,1e-05,1.77944]
[1776590314973,52.86,75154.4,51.9,0.01255,1e-05,1.78139]
[1776590315829,52.86,75154.4,51.9,0.01255,1e-05,1.78139]
[1776590321016,52.88,75155.0,51.9,0.01259,1e-05,1.78619]
[1776590325526,52.89,75156.59,51.9,0.01262,1e-05,1.79038]
[1776590331086,52.92,75150.92,51.9,0.0126,1e-05,1.78696]
[1776590336121,52.94,75151.86,51.9,0.01263,1e-05,1.79155]
[1776590342164,52.96,75152.71,51.9,0.01268,1e-05,1.79722]
[1776590350223,52.99,75152.64,51.9,0.01272,1e-05,1.80215]
[1776590355259,53.01,75151.93,51.9,0.01274,1e-05,1.80426]
[1776590360293,53.03,75152.07,51.9,0.01276,1e-05,1.80754]
[1776590365329,53.05,75152.32,51.9,0.01279,1e-05,1.81094]
[1776590370363,53.06,75152.24,51.9,0.01281,1e-05,1.81385]
[1776590375399,53.08,75153.51,51.9,0.01284,1e-05,1.81668]
[1776590380434,53.1,75158.23,51.9,0.01292,1e-05,1.82631]
[1776590385469,53.11,75160.55,51.9,0.01297,1e-05,1.83251]
[1776590390504,53.13,75168.05,51.9,0.01308,1e-05,1.846]
[1776590395540,53.15,75170.0,51.9,0.01312,1e-05,1.85153]
[1776590400575,53.16,75164.93,51.9,0.01309,1e-05,1.84695]
[1776590405610,53.18,75164.63,51.9,0.0131,1e-05,1.84923]
[1776590415680,53.21,75165.69,51.9,0.01316,1e-05,1.85612]
[1776590420715,53.22,75166.7,51.9,0.01319,1e-05,1.86019]
[1776590425750,53.24,75166.69,51.9,0.01322,1e-05,1.86277]
[1776590432799,53.26,75167.06,51.9,0.01324,1e-05,1.86489]
[1776590437834,53.27,75167.0,51.9,0.01326,1e-05,1.86736]
[1776590442869,53.29,75166.68,51.9,0.01327,1e-05,1.86944]
[1776590447904,53.3,75167.14,51.9,0.0133,1e-05,1.87262]
[1776590452939,53.32,75163.89,51.9,0.01328,1e-05,1.87043]
[1776590457976,53.33,75159.57,51.9,0.01325,1e-05,1.86674]
[1776590464590,53.34,75151.09,51.9,0.01317,1e-05,1.8566]
[1776590467932,53.41,75156.59,51.9,0.01333,1e-05,1.87639]
[1776590468012,53.41,75156.59,51.9,0.01334,1e-05,1.87688]
[1776590473477,53.42,75145.68,51.9,0.01321,1e-05,1.86185]
[1776590479126,53.43,75144.88,51.9,0.01322,1e-05,1.86275]
[1776590484666,53.43,75144.96,51.9,0.01322,1e-05,1.86298]
[1776590490042,53.43,75144.04,51.9,0.01322,1e-05,1.86205]
[1776590495241,53.43,75143.95,51.9,0.0132,1e-05,1.8603]
[1776590500277,53.43,75140.96,51.9,0.01317,1e-05,1.85629]
[1776590505312,53.44,75140.75,51.9,0.01317,1e-05,1.85629]
[1776590510347,53.44,75139.52,51.9,0.01316,1e-05,1.85488]
[1776590520417,53.44,75139.39,51.9,0.01316,1e-05,1.85532]
[1776590522002,53.44,75139.39,51.9,0.01316,1e-05,1.85532]
[1776590522292,53.44,75139.35,51.9,0.01316,1e-05,1.85532]
[1776590522487,53.44,75139.35,51.9,0.01316,1e-05,1.85532]
[1776590522606,53.44,75139.35,51.9,0.01316,1e-05,1.85532]
[1776590522998,53.44,75094.74,51.9,0.01266,1e-05,1.79239]
[1776590525170,53.46,75088.58,51.9,0.01262,1e-05,1.78736]
[1776590529817,53.49,75101.05,51.9,0.0128,1e-05,1.80956]
[1776590529846,53.49,75101.05,51.9,0.0128,1e-05,1.80956]
[1776590535522,53.52,75099.06,51.9,0.01282,1e-05,1.81225]
[1776590536748,53.52,75099.06,51.9,0.01282,1e-05,1.81225]
[1776590542572,53.58,75092.59,51.9,0.01282,1e-05,1.81204]
[1776590547608,53.6,75081.9,51.9,0.01273,1e-05,1.80106]
[1776590552643,53.6,75079.81,51.9,0.0127,1e-05,1.79689]
[1776590557678,53.62,75066.53,51.9,0.01258,1e-05,1.78228]
[1776590562713,53.64,75069.4,51.9,0.01264,1e-05,1.78861]
[1776590567748,53.64,75069.37,51.9,0.01264,1e-05,1.78937]
[1776590572783,53.65,75069.76,51.9,0.01265,1e-05,1.79068]
[1776590577818,53.65,75069.68,51.9,0.01266,1e-05,1.79133]
[1776590582854,53.66,75068.03,51.9,0.01265,1e-05,1.78979]
[1776590587889,53.66,75067.23,51.9,0.01264,1e-05,1.78944]
[1776590592924,53.67,75060.47,51.9,0.01257,1e-05,1.78091]
[1776590597958,53.67,75060.63,51.9,0.01258,1e-05,1.78198]
[1776590602994,53.68,75062.62,51.9,0.01261,1e-05,1.78558]
[1776590608030,53.68,75067.47,51.9,0.01267,1e-05,1.79311]
[1776590613065,53.69,75069.97,51.9,0.01269,1e-05,1.7954]
[1776590621124,53.69,75074.32,51.9,0.01275,1e-05,1.80259]
[1776590626161,53.7,75082.26,51.9,0.01285,1e-05,1.81432]
[1776590631196,53.7,75091.96,51.9,0.01296,1e-05,1.82851]
[1776590636231,53.7,75097.24,51.9,0.01302,1e-05,1.83636]
[1776590641266,53.7,75099.48,51.9,0.01305,1e-05,1.83987]
[1776590648314,53.71,75099.66,51.9,0.01306,1e-05,1.84058]
[1776590653351,53.71,75099.45,51.9,0.01306,1e-05,1.84059]
[1776590658386,53.71,75102.48,51.9,0.01309,1e-05,1.84517]
[1776590663421,53.71,75103.33,51.9,0.01311,1e-05,1.84664]
[1776590669463,53.71,75106.94,51.9,0.01315,1e-05,1.85205]
[1776590675505,53.71,75099.26,51.9,0.01305,1e-05,1.83954]
[1776590680539,53.72,75084.41,51.9,0.01289,1e-05,1.81895]
[1776590685575,53.72,75082.67,51.9,0.01287,1e-05,1.81703]
[1776590690610,53.72,75082.23,51.9,0.01287,1e-05,1.81693]
[1776590701688,53.73,75082.43,51.9,0.01288,1e-05,1.81835]
[1776590709743,53.73,75081.32,51.9,0.01288,1e-05,1.8176]
[1776590717800,53.74,75070.98,51.9,0.01277,1e-05,1.80393]
[1776590724849,53.74,75066.52,51.9,0.01272,1e-05,1.79865]
[1776590729884,53.75,75065.14,51.9,0.01271,1e-05,1.79742]
[1776590734919,53.75,75062.0,51.9,0.01267,1e-05,1.79185]
[1776590739954,53.76,75062.14,51.9,0.01268,1e-05,1.7928]
[1776590745996,53.76,75062.06,51.9,0.01269,1e-05,1.79358]
[1776590751031,53.77,75063.52,51.9,0.01271,1e-05,1.79635]
[1776590756067,53.77,75063.45,51.9,0.01271,1e-05,1.79698]
[1776590762109,53.78,75063.41,51.9,0.01272,1e-05,1.79778]
[1776590769160,53.78,75061.99,51.9,0.01271,1e-05,1.79681]
[1776590776209,53.79,75061.67,51.9,0.01272,1e-05,1.79739]
[1776590781244,53.79,75054.44,51.9,0.01264,1e-05,1.7881]
[1776590785283,53.8,75032.29,51.9,0.0124,1e-05,1.75832]
[1776590790318,53.86,75027.86,51.9,0.01244,1e-05,1.76253]
[1776590795356,53.86,75032.3,51.9,0.01248,1e-05,1.76759]
[1776590800391,53.87,75031.43,51.9,0.01248,1e-05,1.7673]
[1776590804117,53.87,75031.46,51.9,0.01248,1e-05,1.7677]
[1776590804639,53.87,75034.15,51.9,0.01251,1e-05,1.77173]
[1776590804657,53.87,75034.15,51.9,0.01251,1e-05,1.77173]
[1776590804677,53.87,75011.75,51.9,0.01227,1e-05,1.74123]
[1776590805608,53.87,75011.75,51.9,0.01227,1e-05,1.74123]
[1776590809615,53.91,75016.14,51.9,0.01238,1e-05,1.75423]
[1776590809646,53.91,75016.14,51.9,0.01238,1e-05,1.75423]
[1776590817515,53.92,75017.4,51.9,0.0124,1e-05,1.75748]
[1776590822550,53.93,75014.62,51.9,0.01238,1e-05,1.75464]
[1776590827585,53.94,75012.61,51.9,0.01237,1e-05,1.75286]
[1776590832621,53.94,75018.19,51.9,0.01243,1e-05,1.76141]
[1776590837656,53.95,75026.68,51.9,0.01253,1e-05,1.77389]
[1776590842691,53.95,75041.51,51.9,0.0127,1e-05,1.79517]
[1776590847726,53.95,75048.26,51.9,0.01278,1e-05,1.8051]
[1776590852761,53.96,75051.04,51.9,0.01281,1e-05,1.80751]
[1776590857796,53.96,75061.76,51.9,0.01293,1e-05,1.82297]
[1776590862831,53.96,75072.15,51.9,0.01305,1e-05,1.83788]
[1776590867867,53.96,75075.2,51.9,0.01309,1e-05,1.84243]
[1776590871895,53.96,75090.59,51.9,0.01327,1e-05,1.86442]
[1776590876930,53.96,75094.07,51.9,0.01331,1e-05,1.86939]
[1776590881972,53.96,75105.98,51.9,0.01344,1e-05,1.88642]
[1776590882977,53.96,75120.65,51.9,0.01362,1e-05,1.90757]
[1776590889020,53.96,75125.09,51.9,0.01366,1e-05,1.91355]
[1776590894055,53.96,75127.1,51.9,0.01369,1e-05,1.9161]
[1776590900097,53.96,75126.04,51.9,0.01367,1e-05,1.91412]
[1776590905131,53.95,75134.92,51.9,0.01377,1e-05,1.92665]
[1776590910167,53.95,75135.3,51.9,0.01377,1e-05,1.92678]
[1776590913946,53.95,75135.46,51.9,0.01376,1e-05,1.92473]
[1776590916757,53.95,75144.13,51.9,0.01386,1e-05,1.93717]
[1776590922250,53.95,75147.85,51.9,0.0139,1e-05,1.94203]
[1776590927286,53.94,75148.55,51.9,0.0139,1e-05,1.9425]
[1776590932320,53.94,75161.96,51.9,0.01406,1e-05,1.96166]
[1776590937355,53.94,75156.18,51.9,0.01398,1e-05,1.9524]
[1776590942390,53.93,75156.69,51.9,0.01398,1e-05,1.95252]
[1776590947426,53.93,75150.19,51.9,0.0139,1e-05,1.94234]
[1776590952461,53.93,75148.72,51.9,0.01388,1e-05,1.93964]
[1776590957501,53.92,75149.32,51.9,0.01388,1e-05,1.93999]
[1776590966565,53.92,75149.15,51.9,0.01387,1e-05,1.93879]
[1776590971600,53.91,75151.17,51.9,0.01388,1e-05,1.93916]
[1776590974621,53.91,75131.5,51.9,0.01364,1e-05,1.91008]
[1776590979656,53.91,75124.67,51.9,0.01356,1e-05,1.89994]
[1776590984691,53.91,75128.49,51.9,0.0136,1e-05,1.90526]
[1776590989726,53.91,75126.99,51.9,0.01358,1e-05,1.90287]
[1776590994761,53.91,75125.89,51.9,0.01357,1e-05,1.90111]
[1776590999796,53.91,75125.68,51.9,0.01356,1e-05,1.90066]
[1776591005840,53.91,75127.42,51.9,0.01358,1e-05,1.90303]
[1776591010874,53.9,75128.9,51.9,0.0136,1e-05,1.90503]
[1776591013896,53.9,75150.48,51.9,0.01385,1e-05,1.93647]
[1776591018931,53.9,75151.52,51.9,0.01386,1e-05,1.93761]
[1776591024973,53.9,75150.62,51.9,0.01385,1e-05,1.93567]
[1776591030008,53.9,75154.7,51.9,0.01389,1e-05,1.94125]
[1776591035047,53.89,75159.25,51.9,0.01393,1e-05,1.9454]
[1776591041089,53.89,75162.1,51.9,0.01396,1e-05,1.94894]
[1776591046124,53.89,75156.72,51.9,0.01389,1e-05,1.94046]
[1776591051160,53.88,75149.86,51.9,0.0138,1e-05,1.92988]
[1776591056195,53.88,75149.57,51.9,0.0138,1e-05,1.92905]
[1776591063244,53.88,75149.53,51.9,0.01379,1e-05,1.92845]
[1776591068279,53.88,75157.85,51.9,0.01389,1e-05,1.94024]
[1776591073314,53.87,75160.49,51.9,0.01391,1e-05,1.94361]
[1776591078349,53.87,75150.23,51.9,0.01379,1e-05,1.92805]
[1776591083384,53.87,75147.12,51.9,0.01375,1e-05,1.9231]
[1776591088419,53.87,75147.03,51.9,0.01374,1e-05,1.9226]
[1776591094091,53.87,75147.03,51.9,0.01374,1e-05,1.9226]
[1776591099495,53.84,75148.85,51.9,0.01372,1e-05,1.91932]
[1776591105537,53.83,75145.89,51.9,0.01366,1e-05,1.91172]
[1776591109618,53.82,75145.96,51.9,0.01365,1e-05,1.91089]
[1776591109671,53.82,75145.96,51.9,0.01365,1e-05,1.91089]
[1776591109773,53.82,75145.96,51.9,0.01364,1e-05,1.91001]
[1776591110136,53.82,75145.96,51.9,0.01364,1e-05,1.91001]
[1776591115608,53.8,75145.8,51.9,0.01362,1e-05,1.90749]
[1776591125680,53.79,75145.8,51.9,0.0136,1e-05,1.90454]
[1776591130715,53.78,75145.69,51.9,0.01359,1e-05,1.90336]
[1776591136757,53.78,75144.57,51.9,0.01357,1e-05,1.90119]
[1776591141792,53.78,75144.82,51.9,0.01357,1e-05,1.90149]
[1776591155890,53.78,75144.71,51.9,0.01355,1e-05,1.89908]
[1776591162939,53.77,75150.49,51.9,0.01361,1e-05,1.90612]
[1776591167974,53.76,75159.84,51.9,0.01371,1e-05,1.91835]
[1776591172325,53.76,75170.72,51.9,0.01384,1e-05,1.93417]
[1776591173010,53.75,75191.77,51.9,0.01409,1e-05,1.9645]
[1776591175999,53.75,75191.23,51.9,0.01408,1e-05,1.9635]
[1776591182073,53.75,75199.9,51.9,0.01418,1e-05,1.97555]
[1776591188117,53.71,75193.25,51.9,0.01404,1e-05,1.95843]
[1776591193151,53.7,75191.02,51.9,0.014,1e-05,1.95454]
[1776591198186,53.7,75189.45,51.9,0.01398,1e-05,1.95161]
[1776591203221,53.7,75188.35,51.9,0.01396,1e-05,1.9494]
[1776591208256,53.69,75177.02,51.9,0.01382,1e-05,1.93133]
[1776591214298,53.69,75176.91,51.9,0.0138,1e-05,1.92858]
[1776591225374,53.68,75176.95,51.9,0.01379,1e-05,1.9277]
[1776591230823,53.68,75176.15,51.9,0.01378,1e-05,1.92619]
[1776591239473,53.68,75177.02,51.9,0.01378,1e-05,1.92667]
[1776591244508,53.67,75180.28,51.9,0.01382,1e-05,1.93107]
[1776591250549,53.67,75185.5,51.9,0.01387,1e-05,1.93824]
[1776591255585,53.67,75179.93,51.9,0.0138,1e-05,1.92951]
[1776591260620,53.67,75177.93,51.9,0.01378,1e-05,1.9262]
[1776591265655,53.66,75174.35,51.9,0.01373,1e-05,1.92067]
[1776591270690,53.66,75181.01,51.9,0.01381,1e-05,1.93013]
[1776591275725,53.66,75179.08,51.9,0.01377,1e-05,1.92483]
[1776591280759,53.66,75170.8,51.9,0.01367,1e-05,1.91241]
[1776591285795,53.66,75170.5,51.9,0.01366,1e-05,1.91176]
[1776591290830,53.66,75165.45,51.9,0.0136,1e-05,1.90416]
[1776591294859,53.66,75147.78,51.9,0.01339,1e-05,1.87847]
[1776591301908,53.66,75148.24,51.9,0.0134,1e-05,1.87922]
[1776591306943,53.66,75148.77,51.9,0.0134,1e-05,1.88004]
[1776591311978,53.66,75154.95,51.9,0.01348,1e-05,1.889]
[1776591317013,53.65,75174.04,51.9,0.01369,1e-05,1.91574]
[1776591322048,53.64,75175.08,51.9,0.01369,1e-05,1.915]
[1776591328090,53.64,75170.25,51.9,0.01363,1e-05,1.90762]
[1776591333124,53.63,75175.8,51.9,0.01368,1e-05,1.91348]
[1776591338160,53.63,75177.01,51.9,0.01369,1e-05,1.91499]
[1776591343194,53.63,75177.01,51.9,0.01369,1e-05,1.91474]
[1776591351251,53.63,75178.17,51.9,0.0137,1e-05,1.91599]
[1776591356285,53.63,75167.18,51.9,0.01356,1e-05,1.89974]
[1776591356977,53.63,75167.18,51.9,0.01356,1e-05,1.89974]
[1776591362337,53.63,75150.17,51.9,0.01336,1e-05,1.875]
[1776591367388,53.63,75141.44,51.9,0.01326,1e-05,1.86261]
[1776591372414,53.63,75135.41,51.9,0.01319,1e-05,1.85423]
[1776591377995,53.63,75128.13,51.9,0.01311,1e-05,1.84422]
[1776591383494,53.63,75129.1,51.9,0.01313,1e-05,1.84605]
[1776591389536,53.64,75130.44,51.9,0.01315,1e-05,1.84844]
[1776591394571,53.64,75136.65,51.9,0.01321,1e-05,1.85568]
[1776591399606,53.64,75132.33,51.9,0.01316,1e-05,1.84984]
[1776591409783,53.64,75130.68,51.9,0.01315,1e-05,1.84772]
[1776591409801,53.64,75130.68,51.9,0.01315,1e-05,1.84772]
[1776591410141,53.65,75130.68,51.9,0.01315,1e-05,1.84828]
[1776591410303,53.65,75130.68,51.9,0.01315,1e-05,1.84828]
[1776591410640,53.65,75130.68,51.9,0.01315,1e-05,1.84828]
[1776591422767,53.65,75130.68,51.9,0.01316,1e-05,1.84929]
[1776591427801,53.65,75130.93,51.9,0.01316,1e-05,1.85003]
[1776591437323,53.66,75130.93,51.9,0.01317,1e-05,1.85043]
[1776591442906,53.66,75130.63,51.9,0.01317,1e-05,1.85081]
[1776591447942,53.66,75130.9,51.9,0.01318,1e-05,1.8516]
[1776591454991,53.67,75130.9,51.9,0.01317,1e-05,1.85014]
[1776591460029,53.67,75131.26,51.9,0.01318,1e-05,1.85106]
[1776591465064,53.67,75128.28,51.9,0.01314,1e-05,1.8472]
[1776591470099,53.67,75126.13,51.9,0.01312,1e-05,1.84457]
[1776591475134,53.68,75125.43,51.9,0.01312,1e-05,1.84401]
[1776591481176,53.68,75130.06,51.9,0.01318,1e-05,1.8511]
[1776591486213,53.68,75131.28,51.9,0.01319,1e-05,1.85313]
[1776591491248,53.68,75128.45,51.9,0.01316,1e-05,1.84941]
[1776591501318,53.69,75127.85,51.9,0.01316,1e-05,1.84914]
[1776591508367,53.69,75125.21,51.9,0.01313,1e-05,1.84572]
[1776591513402,53.69,75119.34,51.9,0.01305,1e-05,1.83567]
[1776591518466,53.69,75116.98,51.9,0.01303,1e-05,1.83278]
[1776591523501,53.69,75117.33,51.9,0.01304,1e-05,1.83366]
[1776591528536,53.7,75116.15,51.9,0.01303,1e-05,1.83239]
[1776591534578,53.7,75116.01,51.9,0.01303,1e-05,1.83267]
[1776591540619,53.7,75111.14,51.9,0.01298,1e-05,1.82633]
[1776591545665,53.7,75109.84,51.9,0.01297,1e-05,1.82496]
[1776591552715,53.71,75109.97,51.9,0.01297,1e-05,1.82578]
[1776591557750,53.71,75109.52,51.9,0.01297,1e-05,1.82559]
[1776591562785,53.71,75109.93,51.9,0.01298,1e-05,1.82661]
[1776591568164,53.72,75114.64,51.9,0.01304,1e-05,1.83358]
[1776591577889,53.72,75101.42,51.9,0.01288,1e-05,1.81382]
[1776591582925,53.72,75097.88,51.9,0.01285,1e-05,1.80945]
[1776591587960,53.73,75097.5,51.9,0.01285,1e-05,1.80952]
[1776591592995,53.73,75097.7,51.9,0.01285,1e-05,1.81042]
[1776591598030,53.73,75094.02,51.9,0.01282,1e-05,1.8059]
[1776591603065,53.74,75096.9,51.9,0.01285,1e-05,1.81056]
[1776591609107,53.74,75103.61,51.9,0.01294,1e-05,1.8207]
[1776591614142,53.75,75107.5,51.9,0.01298,1e-05,1.82669]
[1776591619177,53.75,75100.66,51.9,0.01291,1e-05,1.8176]
[1776591624215,53.75,75102.86,51.9,0.01294,1e-05,1.82129]
[1776591629248,53.76,75103.39,51.9,0.01295,1e-05,1.82261]
[1776591636297,53.76,75103.29,51.9,0.01294,1e-05,1.82129]
[1776591642339,53.76,75103.29,51.9,0.01295,1e-05,1.82197]
[1776591647374,53.77,75102.01,51.9,0.01294,1e-05,1.82073]
[1776591653417,53.77,75109.1,51.9,0.01303,1e-05,1.83131]
[1776591658452,53.77,75102.04,51.9,0.01295,1e-05,1.82181]
[1776591663488,53.78,75101.78,51.9,0.01295,1e-05,1.82197]
[1776591671544,53.78,75101.94,51.9,0.01296,1e-05,1.82302]
[1776591676578,53.78,75099.73,51.9,0.01294,1e-05,1.82041]
[1776591681614,53.79,75107.75,51.9,0.01303,1e-05,1.8323]
[1776591689671,53.79,75109.78,51.9,0.01306,1e-05,1.8358]
[1776591698734,53.8,75112.16,51.9,0.01308,1e-05,1.83786]
[1776591703769,53.8,75111.77,51.9,0.01308,1e-05,1.83768]
[1776591708804,53.8,75111.73,51.9,0.01308,1e-05,1.83798]
[1776591710333,53.8,75111.73,51.9,0.01308,1e-05,1.83798]
[1776591710672,53.8,75111.7,51.9,0.01308,1e-05,1.83801]
[1776591710852,53.8,75111.7,51.9,0.01308,1e-05,1.83801]
[1776591711173,53.8,75111.7,51.9,0.01308,1e-05,1.83801]
[1776591724917,53.81,75110.81,51.9,0.01308,1e-05,1.8378]
[1776591731965,53.81,75110.37,51.9,0.01308,1e-05,1.83767]
[1776591739017,53.81,75110.33,51.9,0.01308,1e-05,1.83808]
[1776591745059,53.81,75110.14,51.9,0.01308,1e-05,1.8382]
[1776591750094,53.82,75109.67,51.9,0.01308,1e-05,1.83785]
[1776591755129,53.82,75109.78,51.9,0.01307,1e-05,1.83633]
[1776591760164,53.82,75120.45,51.9,0.0132,1e-05,1.8518]
[1776591765202,53.82,75123.06,51.9,0.01323,1e-05,1.85568]
[1776591771244,53.82,75123.48,51.9,0.01324,1e-05,1.85647]
[1776591776279,53.82,75123.56,51.9,0.01324,1e-05,1.85675]
[1776591782321,53.82,75126.47,51.9,0.01327,1e-05,1.86109]
[1776591787355,53.82,75131.71,51.9,0.01333,1e-05,1.86868]
[1776591792391,53.83,75118.85,51.9,0.01319,1e-05,1.85043]
[1776591797429,53.83,75112.41,51.9,0.01311,1e-05,1.84158]
[1776591802463,53.83,75110.08,51.9,0.01309,1e-05,1.83862]
[1776591807498,53.83,75110.0,51.9,0.01309,1e-05,1.83884]
[1776591812533,53.83,75109.95,51.9,0.01308,1e-05,1.83711]
[1776591817567,53.83,75110.81,51.9,0.01309,1e-05,1.83867]
[1776591824616,53.84,75110.99,51.9,0.0131,1e-05,1.83938]
[1776591830658,53.84,75110.87,51.9,0.0131,1e-05,1.83961]
[1776591837708,53.84,75111.24,51.9,0.01311,1e-05,1.84056]
[1776591842743,53.84,75114.3,51.9,0.01315,1e-05,1.84518]
[1776591847778,53.85,75123.25,51.9,0.01325,1e-05,1.85815]
[1776591852813,53.85,75113.66,51.9,0.01314,1e-05,1.84472]
[1776591857848,53.85,75113.33,51.9,0.01314,1e-05,1.84452]
[1776591867918,53.85,75113.33,51.9,0.01315,1e-05,1.84505]
[1776591872953,53.85,75107.22,51.9,0.01306,1e-05,1.83466]
[1776591877988,53.85,75107.07,51.9,0.01307,1e-05,1.83479]
[1776591883022,53.86,75106.36,51.9,0.01306,1e-05,1.83415]
[1776591888058,53.86,75103.28,51.9,0.01303,1e-05,1.83019]
[1776591893093,53.86,75102.64,51.9,0.01302,1e-05,1.82971]
[1776591898128,53.86,75102.19,51.9,0.01302,1e-05,1.82951]
[1776591903163,53.87,75100.92,51.9,0.01301,1e-05,1.82818]
[1776591911219,53.87,75101.02,51.9,0.01302,1e-05,1.82908]
[1776591916254,53.87,75101.16,51.9,0.01303,1e-05,1.82977]
[1776591924310,53.88,75102.23,51.9,0.01304,1e-05,1.83206]
[1776591930352,53.88,75102.07,51.9,0.01305,1e-05,1.83239]
[1776591932485,53.88,75103.2,51.9,0.01305,1e-05,1.83209]
[1776591932585,53.88,75103.46,51.9,0.01305,1e-05,1.83254]
[1776591940422,53.91,75100.47,51.9,0.01305,1e-05,1.83258]
[1776591946463,53.93,75100.21,51.9,0.01307,1e-05,1.8354]
[1776591946669,53.93,75100.21,51.9,0.01307,1e-05,1.8354]
[1776591949069,53.93,75100.17,51.9,0.01308,1e-05,1.83588]
[1776591954520,53.95,75097.6,51.9,0.01308,1e-05,1.83593]
[1776591960561,53.97,75097.53,51.9,0.0131,1e-05,1.83899]
[1776591969625,54.0,75097.28,51.9,0.01314,1e-05,1.84328]
[1776591975669,54.01,75095.58,51.9,0.01315,1e-05,1.84395]
[1776591979347,54.02,75095.23,51.9,0.01315,1e-05,1.84397]
[1776591979422,54.03,75095.23,51.9,0.01316,1e-05,1.8455]
[1776591985738,54.03,75094.52,51.9,0.01315,1e-05,1.84485]
[1776591991098,54.03,75094.31,51.9,0.01315,1e-05,1.84473]
[1776591997823,54.03,75093.47,51.9,0.01313,1e-05,1.84208]
[1776592003865,54.03,75083.52,51.9,0.01302,1e-05,1.82846]
[1776592008900,54.04,75074.91,51.9,0.01293,1e-05,1.81683]
[1776592010868,54.04,75073.6,51.9,0.01292,1e-05,1.81509]
[1776592011177,54.04,75073.6,51.9,0.01292,1e-05,1.81509]
[1776592011327,54.04,75073.6,51.9,0.01292,1e-05,1.81509]
[1776592011492,54.04,75073.6,51.9,0.01292,1e-05,1.81509]
[1776592018973,54.04,75078.18,51.9,0.01298,1e-05,1.82255]
[1776592024008,54.05,75078.21,51.9,0.01298,1e-05,1.8231]
[1776592033070,54.05,75078.28,51.9,0.01299,1e-05,1.82411]
[1776592038106,54.06,75079.11,51.9,0.013,1e-05,1.82574]
[1776592043141,54.06,75077.58,51.9,0.01299,1e-05,1.82405]
[1776592048176,54.06,75073.65,51.9,0.01295,1e-05,1.81901]
[1776592053211,54.06,75071.74,51.9,0.01292,1e-05,1.8149]
[1776592059253,54.07,75065.32,51.9,0.01285,1e-05,1.80672]
[1776592060547,54.07,75049.72,51.9,0.01268,1e-05,1.78525]
[1776592066305,54.08,75040.14,51.9,0.01259,1e-05,1.7747]
[1776592071339,54.09,75039.13,51.9,0.01259,1e-05,1.77424]
[1776592076757,54.09,75040.19,51.9,0.01261,1e-05,1.77641]
[1776592077034,54.09,75040.19,51.9,0.01261,1e-05,1.77641]
[1776592077383,54.1,75025.28,51.9,0.01245,1e-05,1.75639]
[1776592082579,54.1,75019.24,51.9,0.01239,1e-05,1.74903]
[1776592086861,54.15,75001.35,51.9,0.01226,1e-05,1.73257]
[1776592089183,54.18,74997.02,51.9,0.01225,1e-05,1.73156]
[1776592090480,54.21,74974.43,51.9,0.01205,1e-05,1.70641]
[1776592095515,54.23,74971.47,51.9,0.01205,1e-05,1.70647]
[1776592100552,54.24,74969.76,51.9,0.01204,1e-05,1.70567]
[1776592105588,54.25,74982.9,51.9,0.01219,1e-05,1.72455]
[1776592110623,54.28,74991.4,51.9,0.01233,1e-05,1.74149]
[1776592115658,54.35,74993.87,51.9,0.01243,1e-05,1.75388]
[1776592120694,54.41,74996.35,51.9,0.01254,1e-05,1.76682]
[1776592125729,54.46,74991.85,51.9,0.01256,1e-05,1.7692]
[1776592130764,54.51,74992.06,51.9,0.01263,1e-05,1.77771]
[1776592135800,54.55,74990.67,51.9,0.01268,1e-05,1.78325]
[1776592142849,54.59,74993.05,51.9,0.01275,1e-05,1.79238]
[1776592147884,54.61,74997.65,51.9,0.01282,1e-05,1.8014]
[1776592151912,54.62,75023.3,51.9,0.01313,1e-05,1.83931]
[1776592156947,54.63,75029.58,51.9,0.01321,1e-05,1.84957]
[1776592161982,54.63,75029.86,51.9,0.01322,1e-05,1.85047]
[1776592167016,54.63,75038.95,51.9,0.01333,1e-05,1.86346]
[1776592172051,54.63,75035.48,51.9,0.01327,1e-05,1.85637]
[1776592177087,54.63,75032.17,51.9,0.01323,1e-05,1.85177]
[1776592183130,54.63,75028.01,51.9,0.01319,1e-05,1.84607]
[1776592189173,54.63,75032.87,51.9,0.01324,1e-05,1.85302]
[1776592197229,54.63,75035.4,51.9,0.01327,1e-05,1.85667]
[1776592202264,54.63,75040.07,51.9,0.01333,1e-05,1.86328]
[1776592207299,54.63,75044.58,51.9,0.01338,1e-05,1.8696]
[1776592212335,54.63,75045.89,51.9,0.01339,1e-05,1.87138]
[1776592215357,54.63,75026.82,51.9,0.01318,1e-05,1.84448]
[1776592220391,54.63,75025.41,51.9,0.01316,1e-05,1.84267]
[1776592229454,54.63,75025.41,51.9,0.01316,1e-05,1.84296]
[1776592238520,54.64,75026.46,51.9,0.01316,1e-05,1.84268]
[1776592243555,54.64,75029.8,51.9,0.0132,1e-05,1.84748]
[1776592248590,54.64,75031.77,51.9,0.01323,1e-05,1.85034]
[1776592253625,54.64,75025.77,51.9,0.01316,1e-05,1.842]
[1776592258660,54.64,75017.7,51.9,0.01307,1e-05,1.83088]
[1776592262296,54.64,75011.16,51.9,0.01299,1e-05,1.82194]
[1776592267726,54.64,75008.61,51.9,0.01297,1e-05,1.81881]
[1776592272761,54.64,75004.21,51.9,0.01292,1e-05,1.81312]
[1776592277801,54.65,75007.22,51.9,0.01296,1e-05,1.81765]
[1776592282836,54.65,75007.09,51.9,0.01296,1e-05,1.8178]
[1776592287871,54.65,75005.8,51.9,0.01295,1e-05,1.81632]
[1776592292906,54.65,75009.71,51.9,0.01298,1e-05,1.82005]
[1776592297942,54.65,75009.59,51.9,0.01298,1e-05,1.82013]
[1776592299517,54.65,75009.59,51.9,0.01298,1e-05,1.82013]
[1776592305633,54.66,75011.51,51.9,0.01301,1e-05,1.82304]
[1776592311003,54.66,75009.37,51.9,0.01298,1e-05,1.82035]
[1776592311027,54.66,75009.37,51.9,0.01298,1e-05,1.82035]
[1776592311345,54.66,75009.37,51.9,0.01298,1e-05,1.82035]
[1776592311388,54.66,75009.37,51.9,0.01298,1e-05,1.82035]
[1776592311497,54.66,75009.37,51.9,0.01298,1e-05,1.82035]
[1776592311543,54.66,75009.37,51.9,0.01298,1e-05,1.82035]
[1776592317079,54.66,75011.69,51.9,0.01301,1e-05,1.8239]
[1776592323121,54.66,75012.16,51.9,0.01302,1e-05,1.82481]
[1776592324228,54.66,75012.16,51.9,0.01302,1e-05,1.82481]
[1776592330169,54.66,75013.44,51.9,0.01304,1e-05,1.82687]
[1776592335205,54.66,75013.91,51.9,0.01304,1e-05,1.8277]
[1776592340240,54.66,75024.09,51.9,0.01316,1e-05,1.842]
[1776592345274,54.66,75026.92,51.9,0.01319,1e-05,1.84598]
[1776592350310,54.66,75028.34,51.9,0.01321,1e-05,1.84796]
[1776592354339,54.66,75016.15,51.9,0.01306,1e-05,1.82891]
[1776592357360,54.66,75014.61,51.9,0.01304,1e-05,1.82685]
[1776592359374,54.67,75010.94,51.9,0.013,1e-05,1.82217]
[1776592365416,54.68,75010.39,51.9,0.01301,1e-05,1.82297]
[1776592367219,54.68,75010.35,51.9,0.01301,1e-05,1.82295]
[1776592374480,54.68,75011.22,51.9,0.01302,1e-05,1.82445]
[1776592379514,54.68,75013.43,51.9,0.01305,1e-05,1.82768]
[1776592386564,54.68,75018.17,51.9,0.0131,1e-05,1.83449]
[1776592388967,54.68,75019.27,51.9,0.01312,1e-05,1.83604]
[1776592398648,54.68,75026.67,51.9,0.0132,1e-05,1.84654]
[1776592403683,54.68,75029.56,51.9,0.01323,1e-05,1.85059]
[1776592408718,54.68,75033.11,51.9,0.01327,1e-05,1.85555]
[1776592413753,54.68,75035.17,51.9,0.01328,1e-05,1.85635]
[1776592418788,54.68,75028.29,51.9,0.0132,1e-05,1.84661]
[1776592424830,54.68,75028.16,51.9,0.0132,1e-05,1.84644]
[1776592429870,54.68,75028.28,51.9,0.0132,1e-05,1.84662]
[1776592430959,54.68,75028.28,51.9,0.0132,1e-05,1.84662]
[1776592443215,54.68,75026.11,51.9,0.01318,1e-05,1.8436]
[1776592450010,54.68,75026.17,51.9,0.01318,1e-05,1.84383]
[1776592453660,54.68,75016.97,51.9,0.01308,1e-05,1.83103]
[1776592459075,54.69,75017.53,51.9,0.01309,1e-05,1.83262]
[1776592465117,54.69,75018.08,51.9,0.0131,1e-05,1.83378]
[1776592470155,54.69,75026.79,51.9,0.0132,1e-05,1.84622]
[1776592475158,54.69,75027.18,51.9,0.01319,1e-05,1.84467]
[1776592480225,54.69,75036.64,51.9,0.01329,1e-05,1.85719]
[1776592485260,54.68,75048.02,51.9,0.01341,1e-05,1.87166]
[1776592490295,54.66,75050.76,51.9,0.01342,1e-05,1.87306]
[1776592495330,54.66,75054.06,51.9,0.01346,1e-05,1.87749]
[1776592497295,54.66,75054.75,51.9,0.01346,1e-05,1.87842]
[1776592497701,54.66,75068.74,51.9,0.01363,1e-05,1.89828]
[1776592499925,54.66,75075.05,51.9,0.0137,1e-05,1.90734]
[1776592506409,54.61,75073.33,51.9,0.01362,1e-05,1.8973]
[1776592511444,54.59,75065.58,51.9,0.01349,1e-05,1.88237]
[1776592516478,54.59,75065.03,51.9,0.01349,1e-05,1.88129]
[1776592521514,54.59,75062.04,51.9,0.01345,1e-05,1.8767]
[1776592526549,54.59,75060.62,51.9,0.01343,1e-05,1.87445]
[1776592531583,54.58,75055.41,51.9,0.01335,1e-05,1.86419]
[1776592537160,54.58,75046.84,51.9,0.01325,1e-05,1.85201]
[1776592546310,54.58,75035.42,51.9,0.01312,1e-05,1.83612]
[1776592551726,54.58,75042.65,51.9,0.0132,1e-05,1.84648]
[1776592556761,54.58,75044.78,51.9,0.01323,1e-05,1.84953]
[1776592561796,54.58,75045.87,51.9,0.01324,1e-05,1.85112]
[1776592566831,54.59,75038.99,51.9,0.01317,1e-05,1.84157]
[1776592571866,54.59,75041.06,51.9,0.01319,1e-05,1.84461]
[1776592573934,54.59,75041.23,51.9,0.01319,1e-05,1.84488]
[1776592579922,54.59,75026.74,51.9,0.01303,1e-05,1.82481]
[1776592584957,54.59,75024.3,51.9,0.013,1e-05,1.82172]
[1776592589992,54.59,75022.59,51.9,0.01299,1e-05,1.81966]
[1776592595027,54.59,75021.12,51.9,0.01296,1e-05,1.81594]
[1776592601069,54.6,75020.89,51.9,0.01296,1e-05,1.81601]
[1776592607111,54.6,75020.71,51.9,0.01296,1e-05,1.81613]
[1776592611037,54.6,75020.89,51.9,0.01296,1e-05,1.81656]
[1776592611055,54.6,75020.89,51.9,0.01296,1e-05,1.81656]
[1776592611418,54.6,75020.94,51.9,0.01297,1e-05,1.81668]
[1776592611547,54.6,75020.94,51.9,0.01297,1e-05,1.81668]
[1776592611567,54.6,75020.94,51.9,0.01297,1e-05,1.81668]
[1776592611908,54.6,75020.94,51.9,0.01297,1e-05,1.81668]
[1776592617181,54.6,75019.55,51.9,0.01295,1e-05,1.81511]
[1776592622216,54.6,75019.73,51.9,0.01296,1e-05,1.81566]
[1776592627251,54.6,75021.26,51.9,0.01298,1e-05,1.81807]
[1776592632286,54.61,75019.77,51.9,0.01296,1e-05,1.81628]
[1776592639338,54.61,75020.96,51.9,0.01298,1e-05,1.8183]
[1776592645379,54.61,75021.11,51.9,0.01298,1e-05,1.81881]
[1776592654443,54.61,75020.79,51.9,0.01297,1e-05,1.81679]
[1776592659478,54.61,75020.62,51.9,0.01297,1e-05,1.81678]
[1776592664512,54.62,75020.71,51.9,0.01297,1e-05,1.81711]
[1776592669548,54.62,75021.06,51.9,0.01298,1e-05,1.8178]
[1776592678611,54.62,75022.19,51.9,0.01299,1e-05,1.81967]
[1776592684653,54.62,75032.94,51.9,0.01312,1e-05,1.83484]
[1776592689688,54.62,75033.08,51.9,0.01312,1e-05,1.83509]
[1776592694723,54.62,75032.75,51.9,0.01311,1e-05,1.83468]
[1776592699758,54.62,75033.16,51.9,0.01312,1e-05,1.83531]
[1776592707814,54.62,75033.31,51.9,0.01312,1e-05,1.83562]
[1776592714862,54.62,75033.61,51.9,0.01311,1e-05,1.83414]
[1776592719898,54.62,75034.98,51.9,0.01313,1e-05,1.83615]
[1776592724933,54.62,75040.0,51.9,0.01319,1e-05,1.84323]
[1776592730332,54.62,75040.64,51.9,0.01319,1e-05,1.84416]
[1776592735935,54.62,75049.86,51.9,0.0133,1e-05,1.8571]
[1776592745075,54.62,75041.42,51.9,0.0132,1e-05,1.84524]
[1776592750109,54.62,75040.89,51.9,0.0132,1e-05,1.84459]
[1776592756152,54.62,75040.11,51.9,0.01319,1e-05,1.84361]
[1776592762194,54.62,75039.94,51.9,0.01319,1e-05,1.84348]
[1776592769249,54.63,75039.93,51.9,0.01319,1e-05,1.84358]
[1776592774278,54.63,75036.82,51.9,0.01314,1e-05,1.83732]
[1776592779313,54.63,75043.34,51.9,0.01322,1e-05,1.84655]
[1776592784348,54.63,75045.22,51.9,0.01324,1e-05,1.84923]
[1776592789384,54.63,75045.46,51.9,0.01324,1e-05,1.84961]
[1776592795427,54.63,75054.23,51.9,0.01334,1e-05,1.86194]
[1776592800462,54.63,75054.05,51.9,0.01334,1e-05,1.86162]
[1776592802476,54.63,75037.58,51.9,0.01315,1e-05,1.83845]
[1776592807515,54.63,75034.48,51.9,0.01312,1e-05,1.8343]
[1776592813557,54.63,75029.79,51.9,0.01307,1e-05,1.82803]
[1776592818595,54.63,75027.96,51.9,0.01305,1e-05,1.82574]
[1776592823630,54.63,75016.9,51.9,0.01292,1e-05,1.81066]
[1776592829671,54.63,75015.3,51.9,0.01291,1e-05,1.80888]
[1776592835714,54.64,75008.24,51.9,0.01282,1e-05,1.79767]
[1776592840749,54.64,75006.24,51.9,0.0128,1e-05,1.79539]
[1776592845784,54.64,75005.82,51.9,0.0128,1e-05,1.79532]
[1776592850821,54.65,75008.29,51.9,0.01283,1e-05,1.7992]
[1776592855854,54.65,75003.87,51.9,0.01279,1e-05,1.79372]
[1776592861899,54.65,75003.72,51.9,0.01279,1e-05,1.79405]
[1776592864916,54.66,74990.04,51.9,0.01265,1e-05,1.77583]
[1776592869952,54.66,74980.23,51.9,0.01254,1e-05,1.76319]
[1776592874986,54.66,74981.09,51.9,0.01256,1e-05,1.76511]
[1776592880023,54.67,74986.54,51.9,0.01263,1e-05,1.77322]
[1776592885058,54.67,74987.19,51.9,0.01264,1e-05,1.77477]
[1776592890092,54.68,74986.61,51.9,0.01264,1e-05,1.77465]
[1776592895128,54.68,74983.67,51.9,0.0126,1e-05,1.7694]
[1776592900163,54.69,74976.34,51.9,0.01252,1e-05,1.76024]
[1776592905197,54.69,74985.84,51.9,0.01263,1e-05,1.77387]
[1776592910241,54.69,74994.16,51.9,0.01273,1e-05,1.7858]
[1776592911066,54.69,74994.16,51.9,0.01273,1e-05,1.7858]
[1776592911105,54.69,74994.16,51.9,0.01273,1e-05,1.7858]
[1776592911575,54.69,74994.16,51.9,0.01273,1e-05,1.7858]
[1776592911591,54.69,74994.09,51.9,0.01273,1e-05,1.78582]
[1776592911922,54.69,74994.09,51.9,0.01273,1e-05,1.78582]
[1776592912462,54.69,74994.09,51.9,0.01273,1e-05,1.78582]
[1776592912466,54.69,74994.09,51.9,0.01273,1e-05,1.78582]
[1776592918299,54.7,74994.59,51.9,0.01274,1e-05,1.78728]
[1776592921320,54.7,75010.04,51.9,0.01292,1e-05,1.80883]
[1776592926355,54.7,75009.03,51.9,0.01291,1e-05,1.80782]
[1776592931390,54.71,75013.62,51.9,0.01296,1e-05,1.81449]
[1776592936425,54.71,75016.28,51.9,0.01299,1e-05,1.81845]
[1776592941460,54.71,75013.25,51.9,0.01296,1e-05,1.81451]
[1776592949516,54.71,75015.53,51.9,0.01299,1e-05,1.81807]
[1776592954551,54.71,75018.44,51.9,0.01301,1e-05,1.82035]
[1776592959586,54.71,75018.66,51.9,0.01302,1e-05,1.82087]
[1776592965627,54.72,75022.89,51.9,0.01307,1e-05,1.82695]
[1776592968286,54.72,75022.25,51.9,0.01306,1e-05,1.82609]
[1776592968826,54.72,75022.25,51.9,0.01306,1e-05,1.82615]
[1776592969037,54.72,75022.25,51.9,0.01306,1e-05,1.82615]
[1776592969291,54.72,75022.25,51.9,0.01306,1e-05,1.82615]
[1776592969309,54.72,75049.58,51.9,0.01337,1e-05,1.8648]
[1776592970077,54.72,75049.58,51.9,0.01337,1e-05,1.8648]
[1776592971304,54.72,75061.83,51.9,0.01352,1e-05,1.88211]
[1776592974309,54.72,75065.39,51.9,0.01356,1e-05,1.88701]
[1776592974702,54.72,75080.25,51.9,0.01373,1e-05,1.90817]
[1776592976320,54.72,75080.25,51.9,0.01373,1e-05,1.90817]
[1776592976881,54.71,75084.48,51.9,0.01378,1e-05,1.91404]
[1776592977322,54.71,75084.48,51.9,0.01378,1e-05,1.91404]
[1776592978119,54.71,75082.64,51.9,0.01375,1e-05,1.91127]
[1776592980553,54.71,75083.61,51.9,0.01377,1e-05,1.91256]
[1776592985779,54.71,75078.74,51.9,0.0137,1e-05,1.90486]
[1776592990814,54.71,75085.47,51.9,0.01378,1e-05,1.91409]
[1776592993835,54.7,75100.29,51.9,0.01395,1e-05,1.93524]
[1776592995849,54.7,75115.8,51.9,0.01414,1e-05,1.95765]
[1776593000884,54.7,75117.99,51.9,0.01415,1e-05,1.95995]
[1776593005919,54.69,75118.03,51.9,0.01415,1e-05,1.95913]
[1776593010954,54.69,75111.97,51.9,0.01407,1e-05,1.94938]
[1776593013976,54.68,75097.35,51.9,0.01387,1e-05,1.92554]
[1776593019011,54.68,75100.65,51.9,0.01391,1e-05,1.92974]
[1776593024048,54.68,75106.68,51.9,0.01397,1e-05,1.93773]
[1776593029083,54.67,75110.01,51.9,0.01401,1e-05,1.94185]
[1776593034118,54.67,75102.61,51.9,0.01391,1e-05,1.9304]
[1776593039153,54.67,75102.72,51.9,0.01391,1e-05,1.92992]
[1776593044188,54.66,75103.35,51.9,0.01391,1e-05,1.9302]
[1776593049224,54.66,75101.73,51.9,0.01389,1e-05,1.9272]
[1776593054259,54.65,75102.01,51.9,0.01388,1e-05,1.92698]
[1776593059295,54.65,75099.66,51.9,0.01385,1e-05,1.92296]
[1776593063323,54.65,75085.84,51.9,0.01368,1e-05,1.90259]
[1776593068357,54.65,75084.28,51.9,0.01366,1e-05,1.89994]
[1776593073393,54.64,75079.8,51.9,0.01359,1e-05,1.89113]
[1776593079436,54.64,75081.93,51.9,0.01362,1e-05,1.89383]
[1776593085478,54.64,75082.07,51.9,0.01361,1e-05,1.89366]
[1776593090513,54.64,75083.09,51.9,0.01362,1e-05,1.89486]
[1776593095547,54.64,75083.11,51.9,0.01362,1e-05,1.89465]
[1776593100583,54.64,75082.03,51.9,0.01361,1e-05,1.89288]
[1776593101590,54.64,75061.93,51.9,0.01337,1e-05,1.86422]
[1776593106625,54.64,75059.61,51.9,0.01335,1e-05,1.86099]
[1776593111660,54.64,75059.98,51.9,0.01335,1e-05,1.86156]
[1776593116695,54.64,75063.08,51.9,0.01339,1e-05,1.86596]
[1776593121729,54.64,75059.82,51.9,0.01335,1e-05,1.8613]
[1776593126765,54.64,75059.46,51.9,0.01335,1e-05,1.86078]
[1776593131800,54.64,75058.13,51.9,0.01332,1e-05,1.85684]
[1776593139863,54.64,75058.94,51.9,0.01332,1e-05,1.85797]
[1776593144899,54.64,75059.23,51.9,0.01333,1e-05,1.85836]
[1776593154968,54.64,75059.19,51.9,0.01333,1e-05,1.85827]
[1776593160007,54.63,75059.19,51.9,0.01333,1e-05,1.85825]
[1776593165039,54.63,75058.96,51.9,0.01332,1e-05,1.85791]
[1776593170075,54.63,75061.61,51.9,0.01335,1e-05,1.86163]
[1776593175110,54.63,75065.97,51.9,0.0134,1e-05,1.86776]
[1776593180145,54.63,75065.11,51.9,0.01339,1e-05,1.86643]
[1776593185180,54.63,75059.78,51.9,0.01333,1e-05,1.85878]
[1776593190215,54.63,75060.16,51.9,0.01334,1e-05,1.85927]
[1776593196257,54.63,75058.4,51.9,0.0133,1e-05,1.8547]
[1776593201292,54.63,75047.25,51.9,0.01317,1e-05,1.839]
[1776593206327,54.63,75056.7,51.9,0.01328,1e-05,1.85237]
[1776593211362,54.63,75057.73,51.9,0.01329,1e-05,1.85382]
[1776593216398,54.63,75057.56,51.9,0.01329,1e-05,1.85363]
[1776593221432,54.63,75057.18,51.9,0.01329,1e-05,1.85316]
[1776593226467,54.63,75046.49,51.9,0.01317,1e-05,1.83831]
[1776593231502,54.64,75045.76,51.9,0.01316,1e-05,1.8375]
[1776593236537,54.64,75040.87,51.9,0.01311,1e-05,1.83091]
[1776593241571,54.64,75040.25,51.9,0.0131,1e-05,1.83035]
[1776593246607,54.64,75047.32,51.9,0.01319,1e-05,1.84055]
[1776593251643,54.64,75047.59,51.9,0.01318,1e-05,1.83915]
[1776593256678,54.64,75043.31,51.9,0.01313,1e-05,1.83341]
[1776593261715,54.65,75044.93,51.9,0.01315,1e-05,1.836]
[1776593267757,54.65,75043.29,51.9,0.01314,1e-05,1.83406]
[1776593272792,54.65,75038.4,51.9,0.01308,1e-05,1.82755]
[1776593276341,54.65,75029.92,51.9,0.01299,1e-05,1.816]
[1776593276928,54.65,75029.92,51.9,0.01299,1e-05,1.816]
[1776593276959,54.65,75029.45,51.9,0.01298,1e-05,1.81543]
[1776593276962,54.65,75029.45,51.9,0.01298,1e-05,1.81543]
[1776593277230,54.65,75029.45,51.9,0.01298,1e-05,1.81543]
[1776593282862,54.66,75021.34,51.9,0.0129,1e-05,1.80479]
[1776593287897,54.66,75021.19,51.9,0.0129,1e-05,1.80508]
[1776593295955,54.66,75020.47,51.9,0.0129,1e-05,1.80488]
[1776593300991,54.67,75020.59,51.9,0.0129,1e-05,1.80553]
[1776593307036,54.67,75023.26,51.9,0.01294,1e-05,1.80971]
[1776593312073,54.67,75014.62,51.9,0.01283,1e-05,1.79621]
[1776593317107,54.67,75010.29,51.9,0.01279,1e-05,1.79079]
[1776593322143,54.68,75012.02,51.9,0.01281,1e-05,1.7937]
[1776593327179,54.68,75022.34,51.9,0.01293,1e-05,1.8084]
[1776593332213,54.68,75025.01,51.9,0.01296,1e-05,1.81246]
[1776593337247,54.68,75025.2,51.9,0.01297,1e-05,1.81305]
[1776593342283,54.69,75022.4,51.9,0.01294,1e-05,1.80951]
[1776593349332,54.69,75021.9,51.9,0.01294,1e-05,1.80939]
[1776593355374,54.69,75017.36,51.9,0.01289,1e-05,1.80359]
[1776593366450,54.7,75017.4,51.9,0.0129,1e-05,1.80449]
[1776593373500,54.7,75016.75,51.9,0.01288,1e-05,1.80211]
[1776593382563,54.7,75016.05,51.9,0.01288,1e-05,1.80181]
[1776593387598,54.71,75024.42,51.9,0.01298,1e-05,1.81369]
[1776593392632,54.71,75032.92,51.9,0.01307,1e-05,1.82567]
[1776593397667,54.71,75038.17,51.9,0.01313,1e-05,1.83313]
[1776593402703,54.71,75037.22,51.9,0.01312,1e-05,1.83193]
[1776593407725,54.71,75037.3,51.9,0.01313,1e-05,1.83214]
[1776593413781,54.71,75027.03,51.9,0.01301,1e-05,1.81817]
[1776593418816,54.71,75024.53,51.9,0.01299,1e-05,1.81502]
[1776593423851,54.72,75024.32,51.9,0.01299,1e-05,1.81504]
[1776593428886,54.72,75037.34,51.9,0.01314,1e-05,1.83335]
[1776593433921,54.72,75034.35,51.9,0.01309,1e-05,1.82736]
[1776593438956,54.72,75036.36,51.9,0.01311,1e-05,1.83036]
[1776593446005,54.72,75036.39,51.9,0.01312,1e-05,1.83067]
[1776593451040,54.72,75036.25,51.9,0.01312,1e-05,1.83067]
[1776593456075,54.72,75035.94,51.9,0.01311,1e-05,1.83045]
[1776593462117,54.72,75035.83,51.9,0.01312,1e-05,1.83055]
[1776593467152,54.73,75036.26,51.9,0.01312,1e-05,1.83136]
[1776593476217,54.73,75036.01,51.9,0.01312,1e-05,1.83139]
[1776593484274,54.73,75035.82,51.9,0.01312,1e-05,1.83146]
[1776593491323,54.73,75036.36,51.9,0.01312,1e-05,1.83051]
[1776593496358,54.73,75036.22,51.9,0.01312,1e-05,1.83054]
[1776593499379,54.73,75052.54,51.9,0.01331,1e-05,1.85355]
[1776593504414,54.73,75049.09,51.9,0.01327,1e-05,1.84877]
[1776593509448,54.74,75048.91,51.9,0.01327,1e-05,1.8486]
[1776593517506,54.74,75047.79,51.9,0.01325,1e-05,1.84721]
[1776593522541,54.74,75050.35,51.9,0.01328,1e-05,1.85096]
[1776593527575,54.74,75062.39,51.9,0.01342,1e-05,1.86802]
[1776593530595,54.74,75079.03,51.9,0.01362,1e-05,1.89167]
[1776593535631,54.74,75075.22,51.9,0.01357,1e-05,1.88603]
[1776593540666,54.73,75080.63,51.9,0.01363,1e-05,1.89352]
[1776593545700,54.73,75081.47,51.9,0.01364,1e-05,1.89445]
[1776593551743,54.73,75077.48,51.9,0.01358,1e-05,1.88639]
[1776593556778,54.73,75076.37,51.9,0.01356,1e-05,1.88459]
[1776593563827,54.73,75075.56,51.9,0.01355,1e-05,1.88311]
[1776593568862,54.73,75080.96,51.9,0.01361,1e-05,1.89057]
[1776593573897,54.72,75082.31,51.9,0.01362,1e-05,1.89221]
[1776593576965,54.72,75083.55,51.9,0.01364,1e-05,1.89387]
[1776593576979,54.72,75083.55,51.9,0.01364,1e-05,1.89387]
[1776593577244,54.72,75083.55,51.9,0.01364,1e-05,1.89387]
[1776593577293,54.72,75083.34,51.9,0.01364,1e-05,1.89351]
[1776593577350,54.72,75083.34,51.9,0.01364,1e-05,1.89351]
[1776593582960,54.72,75083.69,51.9,0.01364,1e-05,1.89366]
[1776593587995,54.72,75073.91,51.9,0.01352,1e-05,1.87937]
[1776593593030,54.72,75074.74,51.9,0.01353,1e-05,1.88032]
[1776593598065,54.72,75075.72,51.9,0.01354,1e-05,1.88149]
[1776593603099,54.72,75076.08,51.9,0.01354,1e-05,1.88176]
[1776593608135,54.71,75075.59,51.9,0.01353,1e-05,1.88081]
[1776593611156,54.71,75062.47,51.9,0.01336,1e-05,1.86]
[1776593617198,54.71,75055.17,51.9,0.01328,1e-05,1.84967]
[1776593622232,54.71,75065.04,51.9,0.01339,1e-05,1.86353]
[1776593628275,54.71,75064.11,51.9,0.01338,1e-05,1.86203]
[1776593634317,54.71,75065.63,51.9,0.0134,1e-05,1.86399]
[1776593639352,54.71,75075.84,51.9,0.01351,1e-05,1.87825]
[1776593644387,54.71,75070.74,51.9,0.01345,1e-05,1.87073]
[1776593649423,54.71,75066.57,51.9,0.0134,1e-05,1.86462]
[1776593654458,54.71,75067.81,51.9,0.01341,1e-05,1.8662]
[1776593659493,54.7,75079.8,51.9,0.01355,1e-05,1.88298]
[1776593664528,54.7,75077.89,51.9,0.01353,1e-05,1.87992]
[1776593669565,54.7,75078.56,51.9,0.01353,1e-05,1.88059]
[1776593674601,54.7,75076.85,51.9,0.0135,1e-05,1.87584]
[1776593681649,54.7,75074.14,51.9,0.01346,1e-05,1.87161]
[1776593686685,54.7,75072.42,51.9,0.01344,1e-05,1.86893]
[1776593692727,54.69,75072.38,51.9,0.01344,1e-05,1.86854]
[1776593699777,54.69,75072.98,51.9,0.01344,1e-05,1.86906]
[1776593704819,54.69,75064.68,51.9,0.01334,1e-05,1.85707]
[1776593709849,54.69,75059.89,51.9,0.01329,1e-05,1.85022]
[1776593714885,54.69,75052.99,51.9,0.01321,1e-05,1.84053]
[1776593719919,54.69,75042.82,51.9,0.01309,1e-05,1.82647]
[1776593724955,54.69,75042.16,51.9,0.01309,1e-05,1.82574]
[1776593730996,54.69,75039.83,51.9,0.01306,1e-05,1.82275]
[1776593736032,54.69,75038.03,51.9,0.01303,1e-05,1.81853]
[1776593741067,54.7,75037.43,51.9,0.01303,1e-05,1.81799]
[1776593741708,54.7,75037.43,51.9,0.01303,1e-05,1.81799]
[1776593749122,54.7,75035.26,51.9,0.01301,1e-05,1.81552]
[1776593754168,54.7,75035.65,51.9,0.01301,1e-05,1.8164]
[1776593759204,54.7,75035.94,51.9,0.01302,1e-05,1.81713]
[1776593764238,54.71,75036.44,51.9,0.01303,1e-05,1.81813]
[1776593770281,54.71,75036.58,51.9,0.01303,1e-05,1.81869]
[1776593775316,54.71,75037.76,51.9,0.01305,1e-05,1.82062]
[1776593783372,54.71,75036.35,51.9,0.01304,1e-05,1.81916]
[1776593788407,54.71,75036.82,51.9,0.01304,1e-05,1.82013]
[1776593795457,54.72,75037.48,51.9,0.01304,1e-05,1.81953]
[1776593802515,54.72,75037.51,51.9,0.01305,1e-05,1.82008]
[1776593807550,54.72,75037.69,51.9,0.01305,1e-05,1.82069]
[1776593811578,54.72,75053.15,51.9,0.01323,1e-05,1.84253]
[1776593817620,54.72,75053.43,51.9,0.01323,1e-05,1.84311]
[1776593822655,54.73,75051.62,51.9,0.01321,1e-05,1.84074]
[1776593827690,54.73,75048.25,51.9,0.01318,1e-05,1.83619]
[1776593832725,54.73,75044.65,51.9,0.01314,1e-05,1.83138]
[1776593837759,54.73,75040.45,51.9,0.01309,1e-05,1.82576]
[1776593842795,54.73,75042.43,51.9,0.01312,1e-05,1.82876]
[1776593847830,54.73,75047.42,51.9,0.01317,1e-05,1.83592]
[1776593852865,54.73,75043.43,51.9,0.01312,1e-05,1.82848]
[1776593857900,54.73,75042.26,51.9,0.0131,1e-05,1.82706]
[1776593863942,54.74,75043.5,51.9,0.01312,1e-05,1.82899]
[1776593868976,54.74,75044.59,51.9,0.01313,1e-05,1.83065]
[1776593874012,54.74,75045.48,51.9,0.01315,1e-05,1.83201]
[1776593877350,54.74,75044.08,51.9,0.01313,1e-05,1.8301]
[1776593877353,54.74,75044.08,51.9,0.01313,1e-05,1.8301]
[1776593877427,54.74,75044.08,51.9,0.01313,1e-05,1.8301]
[1776593877576,54.74,75044.08,51.9,0.01313,1e-05,1.8301]
[1776593883074,54.74,75041.79,51.9,0.01311,1e-05,1.8271]
[1776593888110,54.74,75036.18,51.9,0.01304,1e-05,1.81949]
[1776593893145,54.74,75034.23,51.9,0.01302,1e-05,1.81705]
[1776593898180,54.74,75035.43,51.9,0.01304,1e-05,1.81903]
[1776593903215,54.74,75040.71,51.9,0.0131,1e-05,1.82668]
[1776593908249,54.75,75039.69,51.9,0.01309,1e-05,1.82551]
[1776593913285,54.75,75036.85,51.9,0.01305,1e-05,1.81987]
[1776593918320,54.75,75042.31,51.9,0.01311,1e-05,1.82779]
[1776593923355,54.75,75039.48,51.9,0.01308,1e-05,1.82415]
[1776593928391,54.75,75035.9,51.9,0.01305,1e-05,1.81948]
[1776593933426,54.76,75040.74,51.9,0.0131,1e-05,1.82653]
[1776593941482,54.76,75040.83,51.9,0.01311,1e-05,1.82712]
[1776593946517,54.76,75047.39,51.9,0.01319,1e-05,1.83655]
[1776593951552,54.76,75051.75,51.9,0.01324,1e-05,1.84284]
[1776593956586,54.76,75047.41,51.9,0.01319,1e-05,1.83692]
[1776593961622,54.76,75045.5,51.9,0.01317,1e-05,1.83446]
[1776593967664,54.76,75038.98,51.9,0.0131,1e-05,1.82565]
[1776593973375,54.77,75039.48,51.9,0.0131,1e-05,1.82651]
[1776593978742,54.77,75039.5,51.9,0.01309,1e-05,1.82494]
[1776593983779,54.77,75039.64,51.9,0.0131,1e-05,1.82536]
[1776593988814,54.77,75041.22,51.9,0.01312,1e-05,1.82778]
[1776593995863,54.77,75041.47,51.9,0.01312,1e-05,1.82839]
[1776594000898,54.77,75048.62,51.9,0.0132,1e-05,1.83852]
[1776594005932,54.77,75048.98,51.9,0.01321,1e-05,1.83911]
[1776594012982,54.77,75048.77,51.9,0.01321,1e-05,1.83891]
[1776594019024,54.78,75048.71,51.9,0.01321,1e-05,1.83891]
[1776594024058,54.78,75048.12,51.9,0.0132,1e-05,1.83818]
[1776594029093,54.78,75048.22,51.9,0.0132,1e-05,1.8384]
[1776594034129,54.78,75046.19,51.9,0.01317,1e-05,1.83366]
[1776594039164,54.78,75052.98,51.9,0.01325,1e-05,1.84328]
[1776594044199,54.78,75054.79,51.9,0.01327,1e-05,1.84585]
[1776594049234,54.78,75055.62,51.9,0.01328,1e-05,1.84702]
[1776594054269,54.78,75056.92,51.9,0.01329,1e-05,1.84882]
[1776594060311,54.78,75059.74,51.9,0.01332,1e-05,1.85266]
[1776594065346,54.78,75070.04,51.9,0.01344,1e-05,1.86702]
[1776594071388,54.77,75076.0,51.9,0.01351,1e-05,1.87515]
[1776594077429,54.77,75079.81,51.9,0.01354,1e-05,1.87967]
[1776594083472,54.74,75083.71,51.9,0.01355,1e-05,1.8811]
[1776594089513,54.72,75084.63,51.9,0.01353,1e-05,1.87829]
[1776594094549,54.7,75087.98,51.9,0.01353,1e-05,1.87844]
[1776594099584,54.7,75092.27,51.9,0.01358,1e-05,1.88422]
[1776594104619,54.7,75098.84,51.9,0.01366,1e-05,1.89323]
[1776594109654,54.7,75109.37,51.9,0.01378,1e-05,1.9079]
[1776594114688,54.69,75112.68,51.9,0.01381,1e-05,1.91212]
[1776594119724,54.69,75112.59,51.9,0.0138,1e-05,1.91142]
[1776594124760,54.69,75110.52,51.9,0.01378,1e-05,1.90793]
[1776594129797,54.66,75113.05,51.9,0.01377,1e-05,1.90679]
[1776594134832,54.63,75116.18,51.9,0.01376,1e-05,1.90652]
[1776594139869,54.61,75116.59,51.9,0.01373,1e-05,1.90269]
[1776594145671,54.59,75118.88,51.9,0.01374,1e-05,1.90329]
[1776594150948,54.58,75117.47,51.9,0.0137,1e-05,1.89926]
[1776594155984,54.58,75117.7,51.9,0.01369,1e-05,1.89713]
[1776594161019,54.58,75119.58,51.9,0.01371,1e-05,1.89943]
[1776594166054,54.57,75119.04,51.9,0.0137,1e-05,1.89822]
[1776594171089,54.57,75119.03,51.9,0.01369,1e-05,1.89779]
[1776594176124,54.57,75119.53,51.9,0.01369,1e-05,1.89808]
[1776594177444,54.57,75119.53,51.9,0.01369,1e-05,1.89808]
[1776594177457,54.57,75119.53,51.9,0.01369,1e-05,1.89808]
[1776594177596,54.57,75119.53,51.9,0.01369,1e-05,1.89808]
[1776594177600,54.57,75119.53,51.9,0.01369,1e-05,1.89808]
[1776594177688,54.57,75119.53,51.9,0.01369,1e-05,1.89808]
[1776594177717,54.57,75119.53,51.9,0.01369,1e-05,1.89808]
[1776594183173,54.56,75116.89,51.9,0.01366,1e-05,1.89368]
[1776594190222,54.56,75116.38,51.9,0.01365,1e-05,1.89239]
[1776594195258,54.56,75098.84,51.9,0.01344,1e-05,1.86693]
[1776594200292,54.56,75088.16,51.9,0.01331,1e-05,1.85162]
[1776594206334,54.56,75088.19,51.9,0.01331,1e-05,1.85158]
[1776594211369,54.56,75088.43,51.9,0.0133,1e-05,1.84982]
[1776594216404,54.56,75099.03,51.9,0.01342,1e-05,1.86474]
[1776594221438,54.56,75100.38,51.9,0.01344,1e-05,1.86648]
[1776594226474,54.55,75101.52,51.9,0.01345,1e-05,1.86793]
[1776594232515,54.55,75102.04,51.9,0.01345,1e-05,1.86847]
[1776594237551,54.55,75101.12,51.9,0.01344,1e-05,1.867]
[1776594242586,54.55,75099.16,51.9,0.01342,1e-05,1.8641]
[1776594248628,54.55,75099.06,51.9,0.01342,1e-05,1.86384]
[1776594253662,54.55,75098.99,51.9,0.01341,1e-05,1.86365]
[1776594258698,54.55,75094.47,51.9,0.01336,1e-05,1.85719]
[1776594267762,54.55,75092.55,51.9,0.01334,1e-05,1.85445]
[1776594274811,54.55,75092.42,51.9,0.01332,1e-05,1.8522]
[1776594279846,54.55,75090.8,51.9,0.0133,1e-05,1.84989]
[1776594284882,54.55,75088.57,51.9,0.01328,1e-05,1.84675]
[1776594289918,54.55,75088.57,51.9,0.01328,1e-05,1.84676]
[1776594295959,54.55,75086.5,51.9,0.01325,1e-05,1.84385]
[1776594302002,54.55,75083.63,51.9,0.01322,1e-05,1.83986]
[1776594307039,54.55,75090.41,51.9,0.0133,1e-05,1.84945]
[1776594312074,54.55,75088.01,51.9,0.01327,1e-05,1.84604]
[1776594320131,54.55,75087.61,51.9,0.01327,1e-05,1.84546]
[1776594325174,54.55,75102.28,51.9,0.01344,1e-05,1.86619]
[1776594330209,54.55,75103.25,51.9,0.01345,1e-05,1.86735]
[1776594335244,54.55,75106.12,51.9,0.01347,1e-05,1.86921]
[1776594340279,54.55,75108.19,51.9,0.01349,1e-05,1.87194]
[1776594344282,54.55,75106.77,51.9,0.01347,1e-05,1.86979]
[1776594349362,54.55,75109.46,51.9,0.01351,1e-05,1.87503]
[1776594351251,54.56,75111.79,51.9,0.01354,1e-05,1.87873]
[1776594353852,54.56,75112.47,51.9,0.01356,1e-05,1.88043]
[1776594359433,54.56,75114.1,51.9,0.01358,1e-05,1.88313]
[1776594364468,54.56,75114.34,51.9,0.01358,1e-05,1.88316]
[1776594369503,54.56,75111.54,51.9,0.01354,1e-05,1.87887]
[1776594374538,54.56,75101.04,51.9,0.01342,1e-05,1.86367]
[1776594379905,54.56,75101.2,51.9,0.01342,1e-05,1.86381]
[1776594385615,54.56,75095.98,51.9,0.01336,1e-05,1.85617]
[1776594390656,54.56,75095.56,51.9,0.01335,1e-05,1.8555]
[1776594396698,54.55,75092.47,51.9,0.0133,1e-05,1.84904]
[1776594401732,54.55,75090.1,51.9,0.01328,1e-05,1.84571]
[1776594406767,54.56,75090.42,51.9,0.01328,1e-05,1.84619]
[1776594411803,54.56,75093.43,51.9,0.01331,1e-05,1.85046]
[1776594416838,54.55,75096.88,51.9,0.01335,1e-05,1.85526]
[1776594421873,54.55,75096.78,51.9,0.01335,1e-05,1.85508]
[1776594427915,54.55,75093.14,51.9,0.01331,1e-05,1.84994]
[1776594435971,54.55,75093.24,51.9,0.01331,1e-05,1.85012]
[1776594442013,54.55,75095.62,51.9,0.01334,1e-05,1.85349]
[1776594447048,54.55,75091.21,51.9,0.01329,1e-05,1.84726]
[1776594452083,54.56,75091.26,51.9,0.01328,1e-05,1.84545]
[1776594457118,54.56,75094.67,51.9,0.01332,1e-05,1.85032]
[1776594464544,54.56,75094.58,51.9,0.01331,1e-05,1.85021]
[1776594471216,54.56,75096.01,51.9,0.01333,1e-05,1.85225]
[1776594476250,54.56,75095.8,51.9,0.01333,1e-05,1.85194]
[1776594477690,54.56,75095.8,51.9,0.01333,1e-05,1.85194]
[1776594477705,54.56,75095.8,51.9,0.01333,1e-05,1.85194]
[1776594477730,54.56,75095.8,51.9,0.01333,1e-05,1.85194]
[1776594477756,54.56,75095.8,51.9,0.01333,1e-05,1.85194]
[1776594478250,54.56,75095.76,51.9,0.01333,1e-05,1.85188]
[1776594483534,54.56,75095.8,51.9,0.01333,1e-05,1.85193]
[1776594489344,54.56,75095.89,51.9,0.01333,1e-05,1.85202]
[1776594495387,54.56,75093.81,51.9,0.01331,1e-05,1.84904]
[1776594500426,54.56,75111.36,51.9,0.01351,1e-05,1.87397]
[1776594504625,54.56,75112.08,51.9,0.01352,1e-05,1.87491]
[1776594504829,54.55,75132.86,51.9,0.01376,1e-05,1.90468]
[1776594505462,54.55,75150.87,51.9,0.01398,1e-05,1.93076]
[1776594506248,54.55,75150.87,51.9,0.01398,1e-05,1.93076]
[1776594507298,54.55,75151.72,51.9,0.01399,1e-05,1.93187]
[1776594511505,54.55,75127.69,51.9,0.01368,1e-05,1.89428]
[1776594513341,54.55,75125.81,51.9,0.01366,1e-05,1.89149]
[1776594518560,54.55,75122.66,51.9,0.01362,1e-05,1.88702]
[1776594523595,54.55,75122.48,51.9,0.01362,1e-05,1.88689]
[1776594528630,54.55,75125.52,51.9,0.01365,1e-05,1.89136]
[1776594533665,54.55,75125.89,51.9,0.01366,1e-05,1.89197]
[1776594538699,54.55,75114.2,51.9,0.01352,1e-05,1.87528]
[1776594543738,54.55,75114.13,51.9,0.01352,1e-05,1.87536]
[1776594548773,54.55,75122.43,51.9,0.01362,1e-05,1.88735]
[1776594553808,54.55,75116.21,51.9,0.01355,1e-05,1.87852]
[1776594559259,54.55,75120.02,51.9,0.01359,1e-05,1.88408]
[1776594564885,54.55,75117.6,51.9,0.01356,1e-05,1.88017]
[1776594569921,54.55,75116.01,51.9,0.01354,1e-05,1.87756]
[1776594578982,54.55,75115.96,51.9,0.01352,1e-05,1.87482]
[1776594587038,54.54,75115.75,51.9,0.01351,1e-05,1.87401]
[1776594594088,54.54,75117.76,51.9,0.01353,1e-05,1.87642]
[1776594600131,54.54,75117.52,51.9,0.01353,1e-05,1.87567]
[1776594607180,54.54,75114.99,51.9,0.01349,1e-05,1.87161]
[1776594612215,54.53,75124.53,51.9,0.0136,1e-05,1.88494]
[1776594618257,54.53,75127.07,51.9,0.01363,1e-05,1.88804]
[1776594621278,54.53,75113.22,51.9,0.01346,1e-05,1.868]
[1776594626314,54.53,75113.59,51.9,0.01347,1e-05,1.86825]
[1776594631349,54.53,75113.63,51.9,0.01345,1e-05,1.866]
[1776594636384,54.52,75121.67,51.9,0.01354,1e-05,1.8772]
[1776594642426,54.52,75125.35,51.9,0.01358,1e-05,1.88207]
[1776594647461,54.52,75131.52,51.9,0.01365,1e-05,1.89054]
[1776594652496,54.52,75130.77,51.9,0.01364,1e-05,1.88905]
[1776594657530,54.52,75123.39,51.9,0.01355,1e-05,1.87815]
[1776594663573,54.51,75124.42,51.9,0.01356,1e-05,1.87924]
[1776594668609,54.51,75130.59,51.9,0.01363,1e-05,1.88772]
[1776594672247,54.51,75130.91,51.9,0.01363,1e-05,1.88801]
[1776594672348,54.51,75130.57,51.9,0.01363,1e-05,1.88736]
[1776594673378,54.51,75130.57,51.9,0.01363,1e-05,1.88736]
[1776594673644,54.55,75130.19,51.9,0.01368,1e-05,1.89394]
[1776594676116,54.55,75129.15,51.9,0.01367,1e-05,1.89234]
[1776594676218,54.55,75130.19,51.9,0.01368,1e-05,1.89365]
[1776594679164,54.55,75129.48,51.9,0.01367,1e-05,1.89263]
[1776594679213,54.67,75129.05,51.9,0.01384,1e-05,1.91284]
[1776594681744,54.67,75129.05,51.9,0.01384,1e-05,1.91284]
[1776594682385,54.67,75129.05,51.9,0.01384,1e-05,1.91284]
[1776594686110,54.71,75129.49,51.9,0.0139,1e-05,1.91961]
[1776594686211,54.7,75129.34,51.9,0.01389,1e-05,1.91909]
[1776594688680,54.7,75129.34,51.9,0.01389,1e-05,1.91909]
[1776594688748,54.78,75129.55,51.9,0.014,1e-05,1.93241]
[1776594691772,54.78,75115.41,51.9,0.01382,1e-05,1.90929]
[1776594696672,54.77,75113.68,51.9,0.01379,1e-05,1.90626]
[1776594697422,54.77,75113.68,51.9,0.01379,1e-05,1.90626]
[1776594696773,54.77,75113.68,51.9,0.01379,1e-05,1.90613]
[1776594697523,54.81,75113.68,51.9,0.01385,1e-05,1.91286]
[1776594702849,54.81,75117.43,51.9,0.01388,1e-05,1.91754]
[1776594707831,54.8,75116.56,51.9,0.01387,1e-05,1.91569]
[1776594707883,54.8,75116.88,51.9,0.01387,1e-05,1.91601]
[1776594711883,54.88,75116.99,51.9,0.01398,1e-05,1.92923]
[1776594711984,54.95,75116.99,51.9,0.01409,1e-05,1.94182]
[1776594713338,54.95,75116.99,51.9,0.01409,1e-05,1.94182]
[1776594713440,54.98,75115.24,51.9,0.01412,1e-05,1.94517]
[1776594719969,55.13,75116.14,51.9,0.01434,1e-05,1.97118]
[1776594720769,55.13,75116.14,51.9,0.01434,1e-05,1.97118]
[1776594721852,55.13,75116.79,51.9,0.01435,1e-05,1.9727]
[1776594723285,55.13,75117.04,51.9,0.01436,1e-05,1.97373]
[1776594730039,55.17,75118.19,51.9,0.01442,1e-05,1.98111]
[1776594737087,55.19,75118.33,51.9,0.01446,1e-05,1.98583]
[1776594740101,55.2,75118.36,51.9,0.01447,1e-05,1.98715]
[1776594740108,55.2,75118.65,51.9,0.01448,1e-05,1.98821]
[1776594742879,55.2,75118.65,51.9,0.01448,1e-05,1.98821]
[1776594742980,55.21,75118.65,51.9,0.0145,1e-05,1.9902]
[1776594744738,55.22,75118.54,51.9,0.0145,1e-05,1.99038]
[1776594746151,55.23,75118.47,51.9,0.01451,1e-05,1.99225]
[1776594747481,55.23,75118.47,51.9,0.01451,1e-05,1.99225]
[1776594748165,55.23,75118.58,51.9,0.01453,1e-05,1.99356]
[1776594752008,55.24,75118.74,51.9,0.01452,1e-05,1.99214]
[1776594752040,55.24,75118.74,51.9,0.01452,1e-05,1.99214]
[1776594752085,55.24,75118.74,51.9,0.01452,1e-05,1.9923]
[1776594752797,55.24,75118.74,51.9,0.01452,1e-05,1.9923]
[1776594755214,55.24,75119.26,51.9,0.01452,1e-05,1.99255]
[1776594760249,55.23,75119.3,51.9,0.01451,1e-05,1.99172]
[1776594762258,55.23,75119.19,51.9,0.01451,1e-05,1.99139]
[1776594762263,55.23,75119.22,51.9,0.01451,1e-05,1.99126]
[1776594764859,55.24,75119.19,51.9,0.01452,1e-05,1.99251]
[1776594766292,55.23,75119.12,51.9,0.01452,1e-05,1.99205]
[1776594766740,55.23,75119.12,51.9,0.01452,1e-05,1.99205]
[1776594767299,55.24,75120.93,51.9,0.01454,1e-05,1.99538]
[1776594772523,55.26,75112.71,51.9,0.01447,1e-05,1.98638]
[1776594773340,55.26,75112.07,51.9,0.01447,1e-05,1.98643]
[1776594777753,55.28,75110.55,51.9,0.01448,1e-05,1.98715]
[1776594778261,55.28,75110.55,51.9,0.01448,1e-05,1.98715]
[1776594778270,55.28,75110.55,51.9,0.01448,1e-05,1.98715]
[1776594778701,55.29,75110.58,51.9,0.01449,1e-05,1.98917]
[1776594784417,55.32,75110.58,51.9,0.01454,1e-05,1.99504]
[1776594793481,55.37,75110.93,51.9,0.01462,1e-05,2.00425]
[1776594799523,55.41,75111.08,51.9,0.01467,1e-05,2.0102]
[1776594804558,55.43,75108.78,51.9,0.01468,1e-05,2.01152]
[1776594809593,55.46,75112.06,51.9,0.01476,1e-05,2.02111]
[1776594814630,55.48,75124.61,51.9,0.01494,1e-05,2.04229]
[1776594819665,55.51,75120.18,51.9,0.01493,1e-05,2.04009]
[1776594825277,55.53,75120.1,51.9,0.01496,1e-05,2.04354]
[1776594830741,55.56,75126.82,51.9,0.01509,1e-05,2.05976]
[1776594836784,55.59,75128.32,51.9,0.01515,1e-05,2.06715]
[1776594841819,55.62,75125.35,51.9,0.01515,1e-05,2.06686]
[1776594846853,55.64,75122.18,51.9,0.01515,1e-05,2.06627]
[1776594851888,55.66,75124.96,51.9,0.01522,1e-05,2.07468]
[1776594856924,55.69,75124.09,51.9,0.01524,1e-05,2.07749]
[1776594861959,55.71,75124.49,51.9,0.01528,1e-05,2.08221]
[1776594868001,55.74,75126.71,51.9,0.01535,1e-05,2.09045]
[1776594873037,55.76,75126.86,51.9,0.01537,1e-05,2.09246]
[1776594878073,55.78,75125.68,51.9,0.01539,1e-05,2.09462]
[1776594883108,55.8,75126.69,51.9,0.01544,1e-05,2.10009]
[1776594888143,55.83,75132.06,51.9,0.01554,1e-05,2.11221]
[1776594893178,55.85,75131.29,51.9,0.01557,1e-05,2.11483]
[1776594898212,55.87,75129.6,51.9,0.01558,1e-05,2.11675]
[1776594903248,55.89,75128.42,51.9,0.0156,1e-05,2.11868]
[1776594908285,55.91,75128.59,51.9,0.01563,1e-05,2.12269]
[1776594913320,55.94,75128.86,51.9,0.01567,1e-05,2.1268]
[1776594918355,55.96,75128.87,51.9,0.0157,1e-05,2.13047]
[1776594923390,55.98,75127.89,51.9,0.01572,1e-05,2.13258]
[1776594929432,56.0,75129.35,51.9,0.01577,1e-05,2.13914]
[1776594934467,56.02,75117.89,51.9,0.01564,1e-05,2.12286]
[1776594940509,56.04,75117.69,51.9,0.01568,1e-05,2.12694]
[1776594945544,56.06,75117.55,51.9,0.01571,1e-05,2.13033]
[1776594953600,56.1,75117.69,51.9,0.01576,1e-05,2.13624]
[1776594958635,56.12,75118.28,51.9,0.01579,1e-05,2.14066]
[1776594964679,56.14,75118.19,51.9,0.01583,1e-05,2.14467]
[1776594972211,56.15,75117.85,51.9,0.01585,1e-05,2.14688]
[1776594985829,56.22,75111.29,51.9,0.01586,1e-05,2.1484]
[1776594992878,56.25,75111.5,51.9,0.01589,1e-05,2.15123]
[1776594999926,56.27,75109.0,51.9,0.0159,1e-05,2.15209]
[1776595006976,56.3,75106.8,51.9,0.01591,1e-05,2.15344]
[1776595012012,56.32,75108.49,51.9,0.01596,1e-05,2.15943]
[1776595018055,56.34,75108.39,51.9,0.01599,1e-05,2.16325]
[1776595023090,56.36,75104.66,51.9,0.01597,1e-05,2.16078]
[1776595030139,56.38,75104.61,51.9,0.01601,1e-05,2.1653]
[1776595035174,56.4,75103.85,51.9,0.01603,1e-05,2.16738]
[1776595040210,56.42,75103.19,51.9,0.01605,1e-05,2.16958]
[1776595052294,56.46,75104.74,51.9,0.01612,1e-05,2.1774]
[1776595058336,56.48,75105.82,51.9,0.01617,1e-05,2.18284]
[1776595063372,56.5,75106.88,51.9,0.01621,1e-05,2.18757]
[1776595068407,56.52,75107.1,51.9,0.01624,1e-05,2.19156]
[1776595074449,56.54,75106.83,51.9,0.01627,1e-05,2.19474]
[1776595078290,56.55,75106.21,51.9,0.01627,1e-05,2.19496]
[1776595078713,56.55,75106.21,51.9,0.01627,1e-05,2.19496]
[1776595078801,56.55,75106.21,51.9,0.01627,1e-05,2.19496]
[1776595078808,56.55,75106.21,51.9,0.01627,1e-05,2.19496]
[1776595085716,56.57,75106.38,51.9,0.01631,1e-05,2.19939]
[1776595085817,56.58,75106.38,51.9,0.01632,1e-05,2.20056]
[1776595093582,56.54,75108.35,51.9,0.0163,1e-05,2.19775]
[1776595094836,56.54,75108.35,51.9,0.0163,1e-05,2.19775]
[1776595095808,56.54,75109.92,51.9,0.01631,1e-05,2.19947]
[1776595095596,56.54,75110.79,51.9,0.01632,1e-05,2.20058]
[1776595096170,56.54,75110.79,51.9,0.01632,1e-05,2.20058]
[1776595096316,56.54,75110.79,51.9,0.01632,1e-05,2.20058]
[1776595096603,56.54,75112.09,51.9,0.01633,1e-05,2.20235]
[1776595098405,56.54,75116.96,51.9,0.0164,1e-05,2.21011]
[1776595098617,56.54,75117.78,51.9,0.01641,1e-05,2.2115]
[1776595099780,56.54,75117.78,51.9,0.01641,1e-05,2.2115]
[1776595099788,56.53,75118.09,51.9,0.01641,1e-05,2.21123]
[1776595100077,56.53,75118.09,51.9,0.01641,1e-05,2.21123]
[1776595100631,56.54,75118.47,51.9,0.01642,1e-05,2.2124]
[1776595103570,56.54,75118.51,51.9,0.01643,1e-05,2.21361]
[1776595103652,56.55,75116.89,51.9,0.01641,1e-05,2.21163]
[1776595106123,56.55,75117.26,51.9,0.01642,1e-05,2.21241]
[1776595106315,56.55,75117.26,51.9,0.01642,1e-05,2.21241]
[1776595106874,56.55,75117.26,51.9,0.01643,1e-05,2.21298]
[1776595116743,56.56,75119.1,51.9,0.01644,1e-05,2.21449]
[1776595124798,56.56,75119.2,51.9,0.01645,1e-05,2.21537]
[1776595126051,56.56,75119.2,51.9,0.01645,1e-05,2.21537]
[1776595127835,56.56,75119.2,51.9,0.01645,1e-05,2.21545]
[1776595128826,56.56,75119.23,51.9,0.01646,1e-05,2.21614]
[1776595130029,56.56,75119.27,51.9,0.01645,1e-05,2.21585]
[1776595130850,56.56,75119.87,51.9,0.01647,1e-05,2.21729]
[1776595134784,56.57,75121.83,51.9,0.0165,1e-05,2.22186]
[1776595134886,56.57,75121.83,51.9,0.01651,1e-05,2.22235]
[1776595139914,56.55,75121.85,51.9,0.01648,1e-05,2.21849]
[1776595144950,56.53,75113.72,51.9,0.01633,1e-05,2.20189]
[1776595149984,56.51,75109.0,51.9,0.01624,1e-05,2.19085]
[1776595156026,56.49,75107.66,51.9,0.01618,1e-05,2.18447]
[1776595161061,56.47,75106.26,51.9,0.01614,1e-05,2.17878]
[1776595161927,56.47,75106.26,51.9,0.01614,1e-05,2.17878]
[1776595167103,56.45,75105.92,51.9,0.0161,1e-05,2.1741]
[1776595172137,56.43,75105.59,51.9,0.01605,1e-05,2.1679]
[1776595172941,56.43,75105.59,51.9,0.01605,1e-05,2.1679]
[1776595184948,56.38,75105.75,51.9,0.01598,1e-05,2.16015]
[1776595191273,56.36,75101.07,51.9,0.01588,1e-05,2.14837]
[1776595197315,56.34,75101.8,51.9,0.01585,1e-05,2.14569]
[1776595202350,56.32,75101.84,51.9,0.01583,1e-05,2.1426]
[1776595207386,56.3,75103.48,51.9,0.01582,1e-05,2.142]
[1776595212421,56.28,75103.83,51.9,0.0158,1e-05,2.13943]
[1776595217456,56.27,75100.14,51.9,0.01573,1e-05,2.13067]
[1776595223499,56.25,75096.75,51.9,0.01565,1e-05,2.12187]
[1776595228535,56.23,75096.29,51.9,0.01562,1e-05,2.11823]
[1776595233570,56.21,75092.78,51.9,0.01553,1e-05,2.10718]
[1776595238605,56.19,75096.62,51.9,0.01555,1e-05,2.11028]
[1776595239005,56.19,75096.62,51.9,0.01555,1e-05,2.11028]
[1776595244647,56.18,75093.94,51.9,0.01549,1e-05,2.10285]
[1776595249725,56.16,75092.32,51.9,0.01545,1e-05,2.09765]
[1776595254759,56.14,75091.59,51.9,0.01541,1e-05,2.09386]
[1776595259795,56.13,75091.77,51.9,0.01539,1e-05,2.09147]
[1776595264830,56.12,75090.41,51.9,0.01535,1e-05,2.08678]
[1776595269865,56.1,75085.73,51.9,0.01527,1e-05,2.07713]
[1776595276913,56.08,75087.81,51.9,0.01527,1e-05,2.07671]
[1776595281949,56.07,75087.78,51.9,0.01525,1e-05,2.07414]
[1776595286985,56.05,75087.5,51.9,0.01522,1e-05,2.07121]
[1776595294033,56.03,75087.6,51.9,0.01518,1e-05,2.06568]
[1776595299068,56.02,75087.76,51.9,0.01516,1e-05,2.06347]
[1776595305110,56.0,75087.31,51.9,0.01513,1e-05,2.05987]
[1776595310145,55.99,75086.96,51.9,0.0151,1e-05,2.05692]
[1776595318201,55.97,75087.68,51.9,0.01508,1e-05,2.05418]
[1776595323237,55.95,75087.35,51.9,0.01506,1e-05,2.05132]
[1776595328271,55.94,75092.95,51.9,0.01511,1e-05,2.05732]
[1776595333307,55.93,75093.4,51.9,0.01509,1e-05,2.05561]
[1776595338341,55.91,75093.51,51.9,0.01507,1e-05,2.05343]
[1776595343376,55.9,75094.71,51.9,0.01507,1e-05,2.05292]
[1776595348412,55.89,75095.71,51.9,0.01506,1e-05,2.05213]
[1776595353447,55.87,75096.65,51.9,0.01504,1e-05,2.0491]
[1776595358482,55.86,75103.84,51.9,0.01511,1e-05,2.05766]
[1776595363517,55.85,75104.47,51.9,0.0151,1e-05,2.05632]
[1776595368552,55.83,75104.54,51.9,0.01508,1e-05,2.05416]
[1776595373586,55.82,75104.33,51.9,0.01506,1e-05,2.05161]
[1776595378824,55.81,75103.43,51.9,0.01503,1e-05,2.04894]
[1776595378830,55.81,75103.43,51.9,0.01503,1e-05,2.04894]
[1776595378862,55.81,75103.43,51.9,0.01503,1e-05,2.04894]
[1776595379264,55.81,75103.43,51.9,0.01502,1e-05,2.04763]
[1776595379335,55.81,75103.43,51.9,0.01502,1e-05,2.04763]
[1776595386679,55.79,75103.43,51.9,0.015,1e-05,2.04462]
[1776595394006,55.78,75103.46,51.9,0.01498,1e-05,2.04256]
[1776595399769,55.76,75115.28,51.9,0.0151,1e-05,2.05655]
[1776595404805,55.74,75117.48,51.9,0.01511,1e-05,2.05768]
[1776595407832,55.74,75117.5,51.9,0.0151,1e-05,2.05684]
[1776595412876,55.74,75119.65,51.9,0.0151,1e-05,2.05728]
[1776595417912,55.73,75119.65,51.9,0.0151,1e-05,2.05711]
[1776595421954,55.73,75123.98,51.9,0.01516,1e-05,2.06354]
[1776595421966,55.73,75126.09,51.9,0.01518,1e-05,2.06668]
[1776595426975,55.76,75127.76,51.9,0.01524,1e-05,2.0731]
[1776595433019,55.78,75128.19,51.9,0.01528,1e-05,2.07837]
[1776595438055,55.8,75129.39,51.9,0.01533,1e-05,2.08401]
[1776595443090,55.82,75124.42,51.9,0.0153,1e-05,2.08024]
[1776595448124,55.85,75122.53,51.9,0.01531,1e-05,2.08118]
[1776595449982,55.85,75122.27,51.9,0.01531,1e-05,2.08154]
[1776595450139,55.85,75121.91,51.9,0.01531,1e-05,2.08175]
[1776595455174,55.85,75123.83,51.9,0.01533,1e-05,2.08427]
[1776595461215,55.85,75126.08,51.9,0.01536,1e-05,2.08721]
[1776595466251,55.85,75125.99,51.9,0.01535,1e-05,2.08667]
[1776595471286,55.84,75126.34,51.9,0.01534,1e-05,2.08458]
[1776595477328,55.84,75126.27,51.9,0.01534,1e-05,2.08401]
[1776595482363,55.84,75121.59,51.9,0.01527,1e-05,2.07652]
[1776595488405,55.84,75121.16,51.9,0.01526,1e-05,2.07549]
[1776595495453,55.84,75121.4,51.9,0.01526,1e-05,2.07541]
[1776595505524,55.83,75122.27,51.9,0.01527,1e-05,2.07613]
[1776595514586,55.83,75122.93,51.9,0.01527,1e-05,2.07664]
[1776595519621,55.83,75124.86,51.9,0.0153,1e-05,2.0793]
[1776595525665,55.83,75127.37,51.9,0.01532,1e-05,2.0828]
[1776595531707,55.82,75129.47,51.9,0.01533,1e-05,2.08342]
[1776595536742,55.82,75122.44,51.9,0.01524,1e-05,2.0725]
[1776595544798,55.82,75122.43,51.9,0.01524,1e-05,2.07218]
[1776595549833,55.82,75124.97,51.9,0.01527,1e-05,2.07583]
[1776595554868,55.82,75124.57,51.9,0.01526,1e-05,2.07499]
[1776595559903,55.82,75125.59,51.9,0.01527,1e-05,2.07623]
[1776595565945,55.81,75122.21,51.9,0.01523,1e-05,2.07081]
[1776595571986,55.81,75121.62,51.9,0.01522,1e-05,2.06964]
[1776595577022,55.81,75120.72,51.9,0.0152,1e-05,2.06807]
[1776595585079,55.81,75121.47,51.9,0.01521,1e-05,2.06885]
[1776595587094,55.81,75097.75,51.9,0.01491,1e-05,2.03309]
[1776595593135,55.81,75098.96,51.9,0.01491,1e-05,2.0328]
[1776595600183,55.81,75099.45,51.9,0.01492,1e-05,2.0336]
[1776595605219,55.81,75098.55,51.9,0.01491,1e-05,2.03229]
[1776595610254,55.81,75099.32,51.9,0.01492,1e-05,2.03348]
[1776595615289,55.81,75101.93,51.9,0.01495,1e-05,2.03738]
[1776595620325,55.81,75099.36,51.9,0.01492,1e-05,2.03353]
[1776595625360,55.81,75088.72,51.9,0.01478,1e-05,2.01777]
[1776595630395,55.81,75086.92,51.9,0.01476,1e-05,2.01522]
[1776595633698,55.81,75086.94,51.9,0.01476,1e-05,2.0153]
[1776595634300,55.81,75086.94,51.9,0.01476,1e-05,2.0153]
[1776595635959,55.81,75086.99,51.9,0.01476,1e-05,2.01503]
[1776595640259,55.81,75089.31,51.9,0.01478,1e-05,2.01778]
[1776595645501,55.8,75092.67,51.9,0.01482,1e-05,2.02207]
[1776595646486,55.8,75092.67,51.9,0.01482,1e-05,2.02207]
[1776595649589,55.8,75092.88,51.9,0.01482,1e-05,2.02163]
[1776595651691,55.8,75096.26,51.9,0.01486,1e-05,2.02629]
[1776595653242,55.8,75099.15,51.9,0.01488,1e-05,2.02844]
[1776595654051,55.79,75096.46,51.9,0.01484,1e-05,2.02365]
[1776595654424,55.79,75096.46,51.9,0.01484,1e-05,2.02365]
[1776595655049,55.79,75096.46,51.9,0.01484,1e-05,2.02366]
[1776595655150,55.79,75096.53,51.9,0.01483,1e-05,2.02338]
[1776595660606,55.79,75097.37,51.9,0.01485,1e-05,2.02503]
[1776595665625,55.79,75102.51,51.9,0.01491,1e-05,2.03299]
[1776595671046,55.79,75103.2,51.9,0.01493,1e-05,2.03429]
[1776595671146,55.8,75103.2,51.9,0.01493,1e-05,2.03449]
[1776595678372,55.79,75103.65,51.9,0.01493,1e-05,2.03476]
[1776595678888,55.79,75103.65,51.9,0.01493,1e-05,2.03476]
[1776595679352,55.79,75103.65,51.9,0.01493,1e-05,2.03476]
[1776595679379,55.79,75103.65,51.9,0.01493,1e-05,2.03476]
[1776595679390,55.79,75103.65,51.9,0.01493,1e-05,2.03476]
[1776595684775,55.77,75105.3,51.9,0.01491,1e-05,2.03251]
[1776595689810,55.76,75107.29,51.9,0.01492,1e-05,2.03354]
[1776595694846,55.74,75110.1,51.9,0.01494,1e-05,2.03579]
[1776595699881,55.73,75109.74,51.9,0.01492,1e-05,2.03329]
[1776595705923,55.72,75111.84,51.9,0.01492,1e-05,2.0341]
[1776595710958,55.71,75112.22,51.9,0.01491,1e-05,2.03271]
[1776595718006,55.69,75112.42,51.9,0.01487,1e-05,2.02814]
[1776595724050,55.68,75112.47,51.9,0.01485,1e-05,2.02554]
[1776595729084,55.67,75119.4,51.9,0.01492,1e-05,2.03399]
[1776595734120,55.66,75121.51,51.9,0.01493,1e-05,2.03519]
[1776595739154,55.64,75121.21,51.9,0.01491,1e-05,2.03279]
[1776595744190,55.63,75120.59,51.9,0.01489,1e-05,2.02995]
[1776595750232,55.62,75121.35,51.9,0.01488,1e-05,2.02884]
[1776595755267,55.61,75127.41,51.9,0.01494,1e-05,2.03602]
[1776595757281,55.61,75141.09,51.9,0.0151,1e-05,2.05586]
[1776595762316,55.59,75145.42,51.9,0.01514,1e-05,2.06031]
[1776595767351,55.58,75150.25,51.9,0.01518,1e-05,2.06551]
[1776595772386,55.57,75151.65,51.9,0.01517,1e-05,2.06331]
[1776595777420,55.56,75151.53,51.9,0.01515,1e-05,2.06104]
[1776595782455,55.55,75152.64,51.9,0.01515,1e-05,2.06064]
[1776595787491,55.53,75152.74,51.9,0.01513,1e-05,2.05872]
[1776595792526,55.52,75154.9,51.9,0.01514,1e-05,2.05994]
[1776595798568,55.51,75155.62,51.9,0.01513,1e-05,2.05857]
[1776595802112,55.5,75155.1,51.9,0.01511,1e-05,2.05697]
[1776595802597,55.5,75178.0,51.9,0.0154,1e-05,2.09108]
[1776595807655,55.49,75168.31,51.9,0.01526,1e-05,2.07401]
[1776595813531,55.48,75168.07,51.9,0.01524,1e-05,2.07193]
[1776595820801,55.46,75172.75,51.9,0.01527,1e-05,2.07566]
[1776595828807,55.44,75178.6,51.9,0.01531,1e-05,2.08068]
[1776595837872,55.42,75178.31,51.9,0.01526,1e-05,2.07416]
[1776595842909,55.4,75188.13,51.9,0.01537,1e-05,2.08704]
[1776595847944,55.39,75197.49,51.9,0.01547,1e-05,2.09922]
[1776595853580,55.38,75198.21,51.9,0.01546,1e-05,2.0985]
[1776595854993,55.37,75215.17,51.9,0.01567,1e-05,2.12339]
[1776595860029,55.36,75219.07,51.9,0.0157,1e-05,2.12695]
[1776595865063,55.34,75220.6,51.9,0.0157,1e-05,2.12678]
[1776595870098,55.33,75226.29,51.9,0.01575,1e-05,2.1331]
[1776595875133,55.32,75229.7,51.9,0.01578,1e-05,2.13576]
[1776595880169,55.27,75234.55,51.9,0.01577,1e-05,2.13576]
[1776595885204,55.26,75235.14,51.9,0.01576,1e-05,2.13402]
[1776595890239,55.25,75237.84,51.9,0.01577,1e-05,2.13561]
[1776595897288,55.2,75239.45,51.9,0.0157,1e-05,2.12697]
[1776595902322,55.18,75240.57,51.9,0.01569,1e-05,2.12621]
[1776595907357,55.17,75240.41,51.9,0.01567,1e-05,2.12347]
[1776595912392,55.16,75240.72,51.9,0.01565,1e-05,2.12149]
[1776595917428,55.14,75242.57,51.9,0.01566,1e-05,2.12194]
[1776595922463,55.13,75242.71,51.9,0.01564,1e-05,2.11975]
[1776595927498,55.12,75236.16,51.9,0.01553,1e-05,2.1072]
[1776595932533,55.1,75239.68,51.9,0.01556,1e-05,2.11038]
[1776595937568,55.09,75228.85,51.9,0.0154,1e-05,2.09132]
[1776595942603,55.08,75228.45,51.9,0.01537,1e-05,2.08857]
[1776595948645,55.06,75228.53,51.9,0.01535,1e-05,2.08615]
[1776595953680,55.05,75226.12,51.9,0.01529,1e-05,2.0781]
[1776595958715,55.04,75220.44,51.9,0.0152,1e-05,2.06736]
[1776595963750,55.03,75214.1,51.9,0.0151,1e-05,2.05568]
[1776595968789,55.02,75203.58,51.9,0.01495,1e-05,2.03782]
[1776595975844,55.01,75203.12,51.9,0.01492,1e-05,2.03466]
[1776595979388,55.01,75203.12,51.9,0.01492,1e-05,2.03466]
[1776595979401,55.01,75203.12,51.9,0.01492,1e-05,2.03466]
[1776595979893,55.0,75203.12,51.9,0.01491,1e-05,2.03326]
[1776595979933,55.0,75203.12,51.9,0.01491,1e-05,2.03326]
[1776595986920,54.98,75203.7,51.9,0.0149,1e-05,2.03171]
[1776595991955,54.97,75209.9,51.9,0.01496,1e-05,2.03932]
[1776595996990,54.96,75216.47,51.9,0.01503,1e-05,2.04747]
[1776596002025,54.95,75220.65,51.9,0.01506,1e-05,2.05193]
[1776596007059,54.94,75221.12,51.9,0.01505,1e-05,2.05068]
[1776596012095,54.93,75222.67,51.9,0.01504,1e-05,2.04893]
[1776596017586,54.93,75222.24,51.9,0.01503,1e-05,2.04713]
[1776596023172,54.91,75212.39,51.9,0.01488,1e-05,2.02918]
[1776596028207,54.9,75214.98,51.9,0.01489,1e-05,2.03138]
[1776596033242,54.89,75221.86,51.9,0.01497,1e-05,2.04004]
[1776596037413,54.88,75223.34,51.9,0.01498,1e-05,2.04119]
[1776596043313,54.87,75218.71,51.9,0.01489,1e-05,2.0316]
[1776596049354,54.86,75225.27,51.9,0.01496,1e-05,2.03946]
[1776596054389,54.85,75233.55,51.9,0.01505,1e-05,2.05025]
[1776596060431,54.83,75229.25,51.9,0.01497,1e-05,2.0411]
[1776596065465,54.82,75226.19,51.9,0.01492,1e-05,2.03469]
[1776596071548,54.82,75225.89,51.9,0.01491,1e-05,2.03354]
[1776596077550,54.8,75212.45,51.9,0.0147,1e-05,2.00779]
[1776596082585,54.79,75215.37,51.9,0.01472,1e-05,2.01072]
[1776596087620,54.78,75217.65,51.9,0.01474,1e-05,2.01263]
[1776596092656,54.77,75219.91,51.9,0.01475,1e-05,2.01452]
[1776596097691,54.77,75227.64,51.9,0.01484,1e-05,2.02462]
[1776596102726,54.74,75228.91,51.9,0.01481,1e-05,2.02195]
[1776596107761,54.68,75232.28,51.9,0.01477,1e-05,2.017]
[1776596112796,54.67,75232.13,51.9,0.01476,1e-05,2.01525]
[1776596117830,54.67,75232.18,51.9,0.01474,1e-05,2.01384]
[1776596122866,54.66,75230.81,51.9,0.01471,1e-05,2.01031]
[1776596127901,54.65,75230.43,51.9,0.0147,1e-05,2.00832]
[1776596134951,54.64,75230.58,51.9,0.01467,1e-05,2.00444]
[1776596139985,54.63,75230.57,51.9,0.01466,1e-05,2.0031]
[1776596145023,54.62,75231.29,51.9,0.01465,1e-05,2.0029]
[1776596153079,54.61,75228.43,51.9,0.0146,1e-05,1.99664]
[1776596158120,54.61,75228.6,51.9,0.01459,1e-05,1.99568]
[1776596164162,54.6,75233.76,51.9,0.01465,1e-05,2.00195]
[1776596170204,54.59,75233.42,51.9,0.01463,1e-05,1.99992]
[1776596175240,54.58,75237.21,51.9,0.01467,1e-05,2.00437]
[1776596180274,54.57,75241.79,51.9,0.01471,1e-05,2.00999]
[1776596185310,54.57,75243.83,51.9,0.01473,1e-05,2.01174]
[1776596190345,54.56,75243.2,51.9,0.01471,1e-05,2.00945]
[1776596195380,54.55,75243.04,51.9,0.01468,1e-05,2.00572]
[1776596201421,54.54,75243.26,51.9,0.01467,1e-05,2.00448]
[1776596206456,54.54,75243.04,51.9,0.01465,1e-05,2.00284]
[1776596213506,54.53,75240.69,51.9,0.01461,1e-05,1.9975]
[1776596219549,54.52,75242.16,51.9,0.01461,1e-05,1.99819]
[1776596224584,54.51,75242.18,51.9,0.0146,1e-05,1.99694]
[1776596229618,54.5,75244.25,51.9,0.01462,1e-05,1.99852]
[1776596235661,54.49,75247.69,51.9,0.01465,1e-05,2.00217]
[1776596240696,54.48,75251.89,51.9,0.01469,1e-05,2.00717]
[1776596245731,54.48,75258.41,51.9,0.01476,1e-05,2.01566]
[1776596250766,54.47,75268.31,51.9,0.01487,1e-05,2.02925]
[1776596255801,54.46,75268.51,51.9,0.01485,1e-05,2.02584]
[1776596260836,54.45,75268.94,51.9,0.01484,1e-05,2.02495]
[1776596265871,54.44,75269.27,51.9,0.01483,1e-05,2.02392]
[1776596270906,54.43,75269.65,51.9,0.01482,1e-05,2.02295]
[1776596276949,54.42,75263.15,51.9,0.01472,1e-05,2.01128]
[1776596279906,54.42,75263.2,51.9,0.01472,1e-05,2.01107]
[1776596279946,54.42,75263.2,51.9,0.01472,1e-05,2.01107]
[1776596280428,54.42,75262.7,51.9,0.01471,1e-05,2.00973]
[1776596280461,54.42,75262.7,51.9,0.01471,1e-05,2.00973]
[1776596287020,54.41,75259.34,51.9,0.01465,1e-05,2.00266]
[1776596292055,54.4,75260.16,51.9,0.01465,1e-05,2.00252]
[1776596297091,54.39,75260.44,51.9,0.01464,1e-05,2.00159]
[1776596303133,54.38,75260.2,51.9,0.01463,1e-05,1.99966]
[1776596308168,54.38,75260.29,51.9,0.01462,1e-05,1.99854]
[1776596313204,54.37,75260.66,51.9,0.0146,1e-05,1.99573]
[1776596318239,54.36,75260.68,51.9,0.01459,1e-05,1.99455]
[1776596323275,54.36,75260.96,51.9,0.01458,1e-05,1.99376]
[1776596328311,54.35,75263.57,51.9,0.0146,1e-05,1.99647]
[1776596336366,54.34,75265.59,51.9,0.01461,1e-05,1.99748]
[1776596341402,54.33,75266.63,51.9,0.01461,1e-05,1.99774]
[1776596346437,54.32,75265.45,51.9,0.01459,1e-05,1.99465]
[1776596351472,54.32,75259.04,51.9,0.01449,1e-05,1.98374]
[1776596356507,54.31,75258.56,51.9,0.01448,1e-05,1.98183]
[1776596362548,54.3,75258.09,51.9,0.01446,1e-05,1.97972]
[1776596368591,54.29,75258.65,51.9,0.01446,1e-05,1.97916]
[1776596373626,54.29,75258.25,51.9,0.01443,1e-05,1.97525]
[1776596379668,54.28,75258.15,51.9,0.01441,1e-05,1.97373]
[1776596386718,54.27,75258.22,51.9,0.0144,1e-05,1.97222]
[1776596391753,54.26,75256.83,51.9,0.01437,1e-05,1.96898]
[1776596401823,54.25,75257.48,51.9,0.01436,1e-05,1.96745]
[1776596406858,54.24,75258.35,51.9,0.01436,1e-05,1.96761]
[1776596411893,54.24,75253.59,51.9,0.01429,1e-05,1.95936]
[1776596417935,54.23,75254.47,51.9,0.01429,1e-05,1.95941]
[1776596423977,54.22,75254.11,51.9,0.01428,1e-05,1.95762]
[1776596431026,54.21,75264.18,51.9,0.01437,1e-05,1.96895]
[1776596436061,54.21,75266.38,51.9,0.01439,1e-05,1.97109]
[1776596441095,54.2,75266.3,51.9,0.01438,1e-05,1.9698]
[1776596446131,54.19,75267.51,51.9,0.01439,1e-05,1.97044]
[1776596451166,54.19,75267.72,51.9,0.01438,1e-05,1.96959]
[1776596456201,54.18,75271.52,51.9,0.01442,1e-05,1.97411]
[1776596462243,54.17,75276.18,51.9,0.01446,1e-05,1.97963]
[1776596467278,54.17,75274.58,51.9,0.01443,1e-05,1.97603]
[1776596472313,54.16,75277.94,51.9,0.01446,1e-05,1.97991]
[1776596477348,54.15,75277.83,51.9,0.01445,1e-05,1.97856]
[1776596482382,54.15,75278.09,51.9,0.01445,1e-05,1.97777]
[1776596487418,54.14,75278.8,51.9,0.01444,1e-05,1.97767]
[1776596492453,54.13,75276.77,51.9,0.01439,1e-05,1.97131]
[1776596497488,54.13,75277.02,51.9,0.01439,1e-05,1.97056]
[1776596503531,54.12,75275.99,51.9,0.01436,1e-05,1.96767]
[1776596508566,54.11,75276.42,51.9,0.01436,1e-05,1.96721]
[1776596513601,54.11,75275.18,51.9,0.01433,1e-05,1.96425]
[1776596518636,54.1,75275.57,51.9,0.01433,1e-05,1.96376]
[1776596523672,54.09,75275.87,51.9,0.01433,1e-05,1.96313]
[1776596528707,54.09,75275.84,51.9,0.01432,1e-05,1.96201]
[1776596534749,54.08,75276.27,51.9,0.01431,1e-05,1.96137]
[1776596539784,54.07,75276.3,51.9,0.0143,1e-05,1.96035]
[1776596544819,54.07,75276.16,51.9,0.01429,1e-05,1.95909]
[1776596549854,54.06,75270.94,51.9,0.01422,1e-05,1.95024]
[1776596556903,54.05,75270.8,51.9,0.01419,1e-05,1.94657]
[1776596562945,54.05,75265.95,51.9,0.01412,1e-05,1.93825]
[1776596567980,54.04,75263.42,51.9,0.01408,1e-05,1.93352]
[1776596573016,54.04,75257.15,51.9,0.014,1e-05,1.92352]
[1776596578051,54.04,75256.68,51.9,0.01399,1e-05,1.92217]
[1776596580011,54.03,75256.6,51.9,0.01398,1e-05,1.92193]
[1776596580456,54.03,75256.6,51.9,0.01398,1e-05,1.92181]
[1776596580484,54.03,75256.6,51.9,0.01398,1e-05,1.92181]
[1776596580539,54.03,75256.6,51.9,0.01398,1e-05,1.92181]
[1776596580967,54.03,75256.6,51.9,0.01398,1e-05,1.92181]
[1776596591142,54.03,75256.47,51.9,0.01397,1e-05,1.92031]
[1776596601211,54.02,75256.23,51.9,0.01396,1e-05,1.91888]
[1776596609268,54.02,75255.87,51.9,0.01395,1e-05,1.91754]
[1776596614303,54.01,75257.68,51.9,0.01395,1e-05,1.91763]
[1776596621352,54.01,75257.01,51.9,0.01394,1e-05,1.916]
[1776596629408,54.0,75256.46,51.9,0.01392,1e-05,1.91447]
[1776596634443,54.0,75255.71,51.9,0.01391,1e-05,1.91295]
[1776596639478,54.0,75258.14,51.9,0.01394,1e-05,1.91612]
[1776596644513,54.0,75257.89,51.9,0.01393,1e-05,1.91532]
[1776596649548,54.0,75258.4,51.9,0.01393,1e-05,1.91566]
[1776596661632,53.99,75258.28,51.9,0.01392,1e-05,1.91447]
[1776596666667,53.99,75259.59,51.9,0.01394,1e-05,1.91592]
[1776596672710,53.98,75259.73,51.9,0.01392,1e-05,1.91342]
[1776596678752,53.98,75259.69,51.9,0.01391,1e-05,1.91277]
[1776596685802,53.98,75259.34,51.9,0.0139,1e-05,1.91156]
[1776596691845,53.97,75259.69,51.9,0.0139,1e-05,1.91147]
[1776596696880,53.97,75259.97,51.9,0.0139,1e-05,1.91137]
[1776596701915,53.97,75260.15,51.9,0.0139,1e-05,1.91112]
[1776596706951,53.96,75257.81,51.9,0.01387,1e-05,1.90716]
[1776596711986,53.96,75254.35,51.9,0.01382,1e-05,1.9016]
[1776596717022,53.96,75255.52,51.9,0.01383,1e-05,1.90288]
[1776596722057,53.96,75255.85,51.9,0.01383,1e-05,1.90293]
[1776596727092,53.95,75255.25,51.9,0.01382,1e-05,1.90162]
[1776596732126,53.95,75254.37,51.9,0.01379,1e-05,1.89777]
[1776596738963,53.95,75254.37,51.9,0.01379,1e-05,1.89777]
[1776596741018,53.95,75274.61,51.9,0.01403,1e-05,1.92707]
[1776596746227,53.94,75271.46,51.9,0.01399,1e-05,1.92161]
[1776596751262,53.94,75269.85,51.9,0.01396,1e-05,1.91872]
[1776596756297,53.94,75269.18,51.9,0.01395,1e-05,1.91724]
[1776596762339,53.93,75269.65,51.9,0.01395,1e-05,1.91734]
[1776596767374,53.93,75269.45,51.9,0.01394,1e-05,1.91657]
[1776596772409,53.93,75269.47,51.9,0.01394,1e-05,1.91612]
[1776596777444,53.93,75276.63,51.9,0.01403,1e-05,1.92624]
[1776596782478,53.92,75269.72,51.9,0.01394,1e-05,1.9155]
[1776596787514,53.92,75268.59,51.9,0.01392,1e-05,1.91339]
[1776596795570,53.92,75273.34,51.9,0.01396,1e-05,1.9176]
[1776596801612,53.91,75275.33,51.9,0.01398,1e-05,1.91995]
[1776596806647,53.91,75272.36,51.9,0.01393,1e-05,1.9151]
[1776596812688,53.91,75268.6,51.9,0.01388,1e-05,1.90906]
[1776596817724,53.91,75268.18,51.9,0.01388,1e-05,1.90805]
[1776596822759,53.9,75268.04,51.9,0.01387,1e-05,1.90745]
[1776596827794,53.9,75270.5,51.9,0.0139,1e-05,1.91064]
[1776596832829,53.9,75270.18,51.9,0.01389,1e-05,1.90974]
[1776596837863,53.9,75268.51,51.9,0.01387,1e-05,1.90685]
[1776596842900,53.89,75266.35,51.9,0.01384,1e-05,1.9033]
[1776596847940,53.89,75266.31,51.9,0.01383,1e-05,1.90287]
[1776596857003,53.89,75266.22,51.9,0.01381,1e-05,1.9]
[1776596864052,53.88,75266.62,51.9,0.01381,1e-05,1.9001]
[1776596869086,53.88,75270.36,51.9,0.01385,1e-05,1.90521]
[1776596874122,53.88,75270.83,51.9,0.01386,1e-05,1.9055]
[1776596879157,53.88,75269.06,51.9,0.01383,1e-05,1.90252]
[1776596880016,53.88,75269.06,51.9,0.01383,1e-05,1.90252]
[1776596880553,53.88,75269.06,51.9,0.01383,1e-05,1.90252]
[1776596880582,53.88,75269.06,51.9,0.01383,1e-05,1.90252]
[1776596881000,53.88,75269.06,51.9,0.01383,1e-05,1.90237]
[1776596881048,53.88,75269.06,51.9,0.01383,1e-05,1.90237]
[1776596886207,53.88,75269.16,51.9,0.01383,1e-05,1.90214]
[1776596892249,53.87,75269.21,51.9,0.01383,1e-05,1.90177]
[1776596898292,53.87,75270.57,51.9,0.01384,1e-05,1.90332]
[1776596904334,53.87,75270.98,51.9,0.01384,1e-05,1.90339]
[1776596910376,53.86,75270.99,51.9,0.01384,1e-05,1.90295]
[1776596915411,53.86,75273.39,51.9,0.01385,1e-05,1.90401]
[1776596920446,53.86,75275.68,51.9,0.01387,1e-05,1.90699]
[1776596925481,53.86,75278.03,51.9,0.0139,1e-05,1.91002]
[1776596930515,53.86,75280.53,51.9,0.01392,1e-05,1.91325]
[1776596933835,53.85,75280.45,51.9,0.01392,1e-05,1.91294]
[1776596934558,53.85,75296.23,51.9,0.01411,1e-05,1.93614]
[1776596936586,53.85,75309.97,51.9,0.01428,1e-05,1.9564]
[1776596937436,53.85,75309.97,51.9,0.01428,1e-05,1.9564]
[1776596937580,53.85,75332.48,51.9,0.01456,1e-05,1.99027]
[1776596938728,53.85,75332.48,51.9,0.01456,1e-05,1.99027]
[1776596941179,53.85,75318.71,51.9,0.01439,1e-05,1.96875]
[1776596941664,53.85,75318.71,51.9,0.01439,1e-05,1.96875]
[1776596941719,53.85,75318.71,51.9,0.01439,1e-05,1.96875]
[1776596943646,53.84,75341.43,51.9,0.01467,1e-05,2.00263]
[1776596944044,53.84,75341.43,51.9,0.01467,1e-05,2.00263]
[1776596947287,53.84,75342.93,51.9,0.01468,1e-05,2.00419]
[1776596950413,53.83,75345.21,51.9,0.0147,1e-05,2.00694]
[1776596953585,53.83,75345.2,51.9,0.0147,1e-05,2.00617]
[1776596955731,53.83,75371.8,51.9,0.01503,1e-05,2.04647]
[1776596956399,53.83,75371.8,51.9,0.01503,1e-05,2.04647]
[1776596956738,53.82,75385.5,51.9,0.01521,1e-05,2.06756]
[1776596959915,53.82,75380.69,51.9,0.01514,1e-05,2.059]
[1776596962660,53.82,75393.89,51.9,0.01531,1e-05,2.07903]
[1776596966237,53.77,75402.83,51.9,0.01536,1e-05,2.08488]
[1776596968780,53.75,75405.55,51.9,0.01536,1e-05,2.08546]
[1776596973857,53.63,75415.01,51.9,0.01528,1e-05,2.07554]
[1776596978892,53.6,75415.59,51.9,0.01524,1e-05,2.07152]
[1776596983927,53.59,75408.71,51.9,0.01514,1e-05,2.05901]
[1776596985013,53.59,75408.71,51.9,0.01514,1e-05,2.05901]
[1776596987196,53.59,75416.94,51.9,0.01524,1e-05,2.0713]
[1776596989772,53.57,75423.76,51.9,0.0153,1e-05,2.07812]
[1776596990305,53.55,75428.07,51.9,0.01532,1e-05,2.08139]
[1776596991725,53.51,75429.71,51.9,0.01528,1e-05,2.07679]
[1776596993817,53.49,75452.76,51.9,0.01556,1e-05,2.10968]
[1776596996180,53.42,75460.19,51.9,0.01556,1e-05,2.10924]
[1776596996827,53.42,75460.19,51.9,0.01556,1e-05,2.10924]
[1776597000859,53.31,75473.41,51.9,0.01556,1e-05,2.11062]
[1776597008101,53.16,75474.45,51.9,0.01533,1e-05,2.08314]
[1776597013135,53.07,75480.1,51.9,0.01527,1e-05,2.0762]
[1776597018171,53.02,75480.3,51.9,0.01519,1e-05,2.06683]
[1776597023206,53.0,75475.73,51.9,0.01509,1e-05,2.0556]
[1776597028241,52.99,75471.56,51.9,0.01503,1e-05,2.04765]
[1776597033278,52.99,75464.69,51.9,0.01491,1e-05,2.03337]
[1776597037307,52.98,75438.8,51.9,0.01456,1e-05,1.99204]
[1776597039752,52.98,75434.63,51.9,0.01451,1e-05,1.98538]
[1776597039756,52.98,75434.63,51.9,0.01451,1e-05,1.98538]
[1776597043350,52.97,75409.3,51.9,0.01418,1e-05,1.94584]
[1776597048386,52.97,75405.47,51.9,0.01412,1e-05,1.93957]
[1776597050400,52.97,75391.61,51.9,0.01395,1e-05,1.91849]
[1776597052686,52.97,75389.43,51.9,0.01392,1e-05,1.91516]
[1776597052734,52.97,75389.43,51.9,0.01392,1e-05,1.91516]
[1776597052772,52.97,75389.43,51.9,0.01392,1e-05,1.91516]
[1776597053424,52.97,75361.4,51.9,0.01358,1e-05,1.87339]
[1776597055374,52.97,75363.55,51.9,0.0136,1e-05,1.87655]
[1776597060428,52.97,75366.89,51.9,0.01365,1e-05,1.88168]
[1776597060442,52.97,75366.89,51.9,0.01365,1e-05,1.88168]
[1776597060907,52.97,75366.89,51.9,0.01365,1e-05,1.88168]
[1776597070543,52.97,75375.31,51.9,0.01375,1e-05,1.89435]
[1776597070929,52.97,75375.31,51.9,0.01375,1e-05,1.89435]
[1776597076585,52.97,75390.35,51.9,0.01394,1e-05,1.91673]
[1776597081620,52.97,75393.84,51.9,0.01398,1e-05,1.92178]
[1776597086655,52.97,75398.78,51.9,0.01404,1e-05,1.929]
[1776597091691,52.97,75400.71,51.9,0.01404,1e-05,1.92955]
[1776597096733,52.97,75400.36,51.9,0.01404,1e-05,1.92881]
[1776597101768,52.97,75401.87,51.9,0.01406,1e-05,1.93086]
[1776597106803,52.96,75393.38,51.9,0.01395,1e-05,1.91785]
[1776597111838,52.96,75395.01,51.9,0.01397,1e-05,1.92025]
[1776597116931,52.96,75395.94,51.9,0.01398,1e-05,1.92149]
[1776597121967,52.96,75384.58,51.9,0.01384,1e-05,1.90435]
[1776597127002,52.96,75382.89,51.9,0.01381,1e-05,1.90183]
[1776597132037,52.96,75379.37,51.9,0.01377,1e-05,1.8966]
[1776597137075,52.96,75379.15,51.9,0.01377,1e-05,1.89631]
[1776597142110,52.96,75389.82,51.9,0.0139,1e-05,1.91222]
[1776597147146,52.96,75386.34,51.9,0.01386,1e-05,1.90693]
[1776597152182,52.96,75387.13,51.9,0.01385,1e-05,1.90591]
[1776597153033,52.96,75387.13,51.9,0.01385,1e-05,1.90591]
[1776597158223,52.96,75381.52,51.9,0.01378,1e-05,1.8975]
[1776597163258,52.96,75378.84,51.9,0.01375,1e-05,1.89355]
[1776597168293,52.96,75380.02,51.9,0.01376,1e-05,1.89533]
[1776597173033,52.96,75382.91,51.9,0.0138,1e-05,1.89964]
[1776597174335,52.96,75396.46,51.9,0.01397,1e-05,1.91988]
[1776597175957,52.96,75396.46,51.9,0.01397,1e-05,1.91988]
[1776597181384,52.96,75396.41,51.9,0.01396,1e-05,1.91952]
[1776597186419,52.96,75384.23,51.9,0.01381,1e-05,1.90118]
[1776597191454,52.96,75382.74,51.9,0.01379,1e-05,1.89895]
[1776597196489,52.96,75395.01,51.9,0.01394,1e-05,1.91726]
[1776597201524,52.96,75395.31,51.9,0.01395,1e-05,1.91756]
[1776597203960,52.96,75395.45,51.9,0.01395,1e-05,1.91774]
[1776597209579,52.96,75396.07,51.9,0.01396,1e-05,1.91849]
[1776597214614,52.96,75386.37,51.9,0.01382,1e-05,1.90174]
[1776597219650,52.96,75384.01,51.9,0.01379,1e-05,1.89826]
[1776597220998,52.96,75384.01,51.9,0.01379,1e-05,1.89826]
[1776597230727,52.96,75394.42,51.9,0.01392,1e-05,1.91379]
[1776597231096,52.96,75394.42,51.9,0.01392,1e-05,1.91379]
[1776597236769,52.96,75395.59,51.9,0.01393,1e-05,1.91547]
[1776597241804,52.96,75395.48,51.9,0.01393,1e-05,1.91526]
[1776597246838,52.96,75395.49,51.9,0.01393,1e-05,1.91526]
[1776597251873,52.96,75395.64,51.9,0.01393,1e-05,1.91548]
[1776597256909,52.96,75396.34,51.9,0.01394,1e-05,1.91654]
[1776597259930,52.96,75410.93,51.9,0.01412,1e-05,1.93854]
[1776597264968,52.95,75413.31,51.9,0.01415,1e-05,1.94194]
[1776597270007,52.95,75426.74,51.9,0.01432,1e-05,1.96214]
[1776597275042,52.95,75438.92,51.9,0.01446,1e-05,1.97823]
[1776597280077,52.95,75442.21,51.9,0.01449,1e-05,1.98269]
[1776597285113,52.93,75449.61,51.9,0.01456,1e-05,1.9911]
[1776597290148,52.93,75450.71,51.9,0.01457,1e-05,1.99208]
[1776597293168,52.92,75445.09,51.9,0.0145,1e-05,1.98296]
[1776597295183,52.92,75445.87,51.9,0.0145,1e-05,1.9839]
[1776597300218,52.9,75454.81,51.9,0.01458,1e-05,1.9932]
[1776597302548,52.9,75448.8,51.9,0.0145,1e-05,1.9839]
[1776597305566,52.87,75449.3,51.9,0.01447,1e-05,1.97944]
[1776597312303,52.82,75448.36,51.9,0.01438,1e-05,1.96894]
[1776597315903,52.81,75446.59,51.9,0.01434,1e-05,1.96417]
[1776597316331,52.8,75468.12,51.9,0.0146,1e-05,1.99637]
[1776597318063,52.8,75468.12,51.9,0.0146,1e-05,1.99637]
[1776597320369,52.8,75472.33,51.9,0.01466,1e-05,2.00246]
[1776597321168,52.8,75472.33,51.9,0.01466,1e-05,2.00246]
[1776597324554,52.8,75489.83,51.9,0.01488,1e-05,2.0291]
[1776597327243,52.79,75497.45,51.9,0.01497,1e-05,2.04046]
[1776597330460,52.79,75502.25,51.9,0.01503,1e-05,2.04736]
[1776597331260,52.79,75506.3,51.9,0.01508,1e-05,2.05354]
[1776597333782,52.76,75508.57,51.9,0.01505,1e-05,2.04983]
[1776597336478,52.72,75518.57,51.9,0.01512,1e-05,2.05803]
[1776597342519,52.63,75525.16,51.9,0.01508,1e-05,2.05297]
[1776597347554,52.6,75526.01,51.9,0.01504,1e-05,2.04859]
[1776597352589,52.57,75524.62,51.9,0.01497,1e-05,2.04081]
[1776597358225,52.57,75525.28,51.9,0.01497,1e-05,2.0407]
[1776597360456,52.57,75529.39,51.9,0.01502,1e-05,2.04678]
[1776597360939,52.57,75529.39,51.9,0.01502,1e-05,2.04678]
[1776597360992,52.57,75529.39,51.9,0.01502,1e-05,2.04678]
[1776597360998,52.57,75529.39,51.9,0.01502,1e-05,2.04678]
[1776597369238,52.53,75525.09,51.9,0.01491,1e-05,2.03354]
[1776597374743,52.52,75509.82,51.9,0.0147,1e-05,2.00823]
[1776597380082,52.52,75499.72,51.9,0.01456,1e-05,1.99174]
[1776597385820,52.51,75500.64,51.9,0.01456,1e-05,1.99197]
[1776597390857,52.51,75506.07,51.9,0.01463,1e-05,1.99969]
[1776597394900,52.51,75527.69,51.9,0.01489,1e-05,2.03086]
[1776597399928,52.5,75533.99,51.9,0.01497,1e-05,2.03971]
[1776597404963,52.48,75539.82,51.9,0.01501,1e-05,2.04553]
[1776597409997,52.45,75546.54,51.9,0.01506,1e-05,2.05069]
[1776597413019,52.42,75561.85,51.9,0.01522,1e-05,2.06969]
[1776597414438,52.41,75565.33,51.9,0.01524,1e-05,2.07259]
[1776597415379,52.39,75565.17,51.9,0.01521,1e-05,2.06959]
[1776597416489,52.38,75565.46,51.9,0.01519,1e-05,2.06738]
[1776597420286,52.34,75564.84,51.9,0.01512,1e-05,2.05877]
[1776597422863,52.32,75555.82,51.9,0.01498,1e-05,2.04142]
[1776597426884,52.32,75557.94,51.9,0.015,1e-05,2.04391]
[1776597432152,52.31,75549.03,51.9,0.01487,1e-05,2.02844]
[1776597438195,52.3,75548.87,51.9,0.01485,1e-05,2.02703]
[1776597443230,52.3,75551.17,51.9,0.01488,1e-05,2.02973]
[1776597448265,52.29,75548.74,51.9,0.01484,1e-05,2.0249]
[1776597448319,52.29,75548.74,51.9,0.01484,1e-05,2.0249]
[1776597454307,52.29,75549.47,51.9,0.01482,1e-05,2.02274]
[1776597459342,52.28,75560.57,51.9,0.01496,1e-05,2.03945]
[1776597464381,52.28,75557.13,51.9,0.01491,1e-05,2.0329]
[1776597469418,52.27,75574.82,51.9,0.01513,1e-05,2.06012]
[1776597474453,52.27,75573.91,51.9,0.01511,1e-05,2.0574]
[1776597479488,52.26,75575.42,51.9,0.01512,1e-05,2.0586]
[1776597482511,52.25,75557.09,51.9,0.01487,1e-05,2.02858]
[1776597487545,52.25,75552.77,51.9,0.0148,1e-05,2.0208]
[1776597492581,52.24,75554.42,51.9,0.01482,1e-05,2.02247]
[1776597497616,52.24,75567.31,51.9,0.01498,1e-05,2.042]
[1776597502657,52.23,75560.86,51.9,0.01489,1e-05,2.03067]
[1776597507692,52.23,75563.15,51.9,0.01491,1e-05,2.03331]
[1776597512727,52.22,75541.79,51.9,0.0146,1e-05,1.99635]
[1776597513791,52.22,75541.79,51.9,0.0146,1e-05,1.99635]
[1776597513815,52.22,75541.79,51.9,0.0146,1e-05,1.99635]
[1776597513905,52.22,75537.37,51.9,0.01454,1e-05,1.98927]
[1776597516755,52.23,75522.34,51.9,0.01435,1e-05,1.96641]
[1776597521791,52.24,75514.37,51.9,0.01426,1e-05,1.95597]
[1776597525681,52.24,75515.03,51.9,0.01428,1e-05,1.95817]
[1776597530854,52.29,75516.0,51.9,0.01437,1e-05,1.96876]
[1776597532370,52.29,75516.0,51.9,0.01437,1e-05,1.96876]
[1776597532868,52.3,75516.41,51.9,0.01438,1e-05,1.97013]
[1776597537903,52.29,75513.34,51.9,0.01434,1e-05,1.96484]
[1776597542939,52.29,75506.34,51.9,0.01424,1e-05,1.95285]
[1776597547974,52.28,75502.12,51.9,0.01418,1e-05,1.94591]
[1776597548428,52.28,75502.12,51.9,0.01418,1e-05,1.94591]
[1776597554016,52.28,75504.14,51.9,0.0142,1e-05,1.94864]
[1776597559051,52.28,75498.93,51.9,0.01414,1e-05,1.94037]
[1776597570128,52.28,75499.52,51.9,0.01414,1e-05,1.94083]
[1776597577177,52.28,75498.29,51.9,0.01411,1e-05,1.9366]
[1776597582214,52.28,75486.55,51.9,0.01396,1e-05,1.91864]
[1776597587250,52.28,75480.87,51.9,0.01389,1e-05,1.91005]
[1776597590271,52.28,75466.1,51.9,0.0137,1e-05,1.88781]
[1776597592866,52.28,75459.22,51.9,0.01362,1e-05,1.87762]
[1776597598330,52.28,75447.79,51.9,0.01348,1e-05,1.86106]
[1776597603366,52.28,75452.04,51.9,0.01354,1e-05,1.86781]
[1776597608401,52.29,75448.76,51.9,0.0135,1e-05,1.86331]
[1776597614443,52.29,75448.15,51.9,0.0135,1e-05,1.86289]
[1776597615450,52.29,75423.85,51.9,0.0132,1e-05,1.82702]
[1776597620487,52.29,75410.09,51.9,0.01304,1e-05,1.80785]
[1776597624536,52.3,75396.43,51.9,0.01289,1e-05,1.78882]
[1776597629570,52.3,75400.23,51.9,0.01294,1e-05,1.79531]
[1776597632022,52.31,75400.41,51.9,0.01295,1e-05,1.79577]
[1776597632030,52.31,75400.41,51.9,0.01295,1e-05,1.79577]
[1776597637061,52.31,75405.14,51.9,0.013,1e-05,1.80154]
[1776597637545,52.31,75405.19,51.9,0.013,1e-05,1.80198]
[1776597640648,52.32,75421.71,51.9,0.0132,1e-05,1.82657]
[1776597644676,52.32,75438.67,51.9,0.01341,1e-05,1.85208]
[1776597649714,52.32,75449.5,51.9,0.01355,1e-05,1.86859]
[1776597653741,52.32,75435.68,51.9,0.01338,1e-05,1.84838]
[1776597658777,52.33,75436.34,51.9,0.01339,1e-05,1.84987]
[1776597663812,52.33,75438.18,51.9,0.01342,1e-05,1.85309]
[1776597666335,52.33,75438.32,51.9,0.01342,1e-05,1.85339]
[1776597671869,52.33,75444.03,51.9,0.0135,1e-05,1.86247]
[1776597675573,52.33,75445.92,51.9,0.01352,1e-05,1.86542]
[1776597677567,52.33,75460.26,51.9,0.0137,1e-05,1.88692]
[1776597681883,52.34,75461.91,51.9,0.01372,1e-05,1.88964]
[1776597683388,52.34,75465.71,51.9,0.01377,1e-05,1.89539]
[1776597683390,52.34,75465.71,51.9,0.01377,1e-05,1.89539]
[1776597684995,52.34,75452.06,51.9,0.0136,1e-05,1.87498]
[1776597690011,52.34,75449.88,51.9,0.01358,1e-05,1.87211]
[1776597694039,52.34,75436.83,51.9,0.0134,1e-05,1.85094]
[1776597699521,52.34,75444.69,51.9,0.0135,1e-05,1.86296]
[1776597704611,52.34,75441.02,51.9,0.01346,1e-05,1.85803]
[1776597711158,52.35,75440.77,51.9,0.01347,1e-05,1.85822]
[1776597716193,52.35,75440.56,51.9,0.01347,1e-05,1.85832]
[1776597721228,52.35,75439.22,51.9,0.01345,1e-05,1.85672]
[1776597727270,52.36,75438.27,51.9,0.01345,1e-05,1.8558]
[1776597732305,52.36,75438.21,51.9,0.01345,1e-05,1.85611]
[1776597738347,52.36,75438.86,51.9,0.01346,1e-05,1.85755]
[1776597742375,52.36,75456.3,51.9,0.01368,1e-05,1.88384]
[1776597746402,52.36,75438.57,51.9,0.01346,1e-05,1.85758]
[1776597751438,52.37,75434.78,51.9,0.0134,1e-05,1.85038]
[1776597754459,52.37,75420.34,51.9,0.01323,1e-05,1.82945]
[1776597758487,52.37,75405.28,51.9,0.01305,1e-05,1.80802]
[1776597763522,52.38,75402.52,51.9,0.01303,1e-05,1.80488]
[1776597768557,52.38,75400.25,51.9,0.01301,1e-05,1.80248]
[1776597773592,52.39,75389.91,51.9,0.0129,1e-05,1.78855]
[1776597778627,52.39,75390.98,51.9,0.01292,1e-05,1.79115]
[1776597783666,52.41,75387.27,51.9,0.0129,1e-05,1.78892]
[1776597788701,52.42,75391.55,51.9,0.01296,1e-05,1.79618]
[1776597794577,52.42,75392.32,51.9,0.01297,1e-05,1.79812]
[1776597799781,52.43,75394.91,51.9,0.01302,1e-05,1.80326]
[1776597804817,52.44,75398.09,51.9,0.01306,1e-05,1.80886]
[1776597809852,52.44,75395.95,51.9,0.01305,1e-05,1.80672]
[1776597814887,52.45,75402.24,51.9,0.01312,1e-05,1.81482]
[1776597819928,52.45,75406.96,51.9,0.01318,1e-05,1.8226]
[1776597824963,52.46,75413.52,51.9,0.01327,1e-05,1.83307]
[1776597829997,52.46,75415.58,51.9,0.0133,1e-05,1.83686]
[1776597834027,52.46,75428.89,51.9,0.01346,1e-05,1.85703]
[1776597839062,52.47,75428.1,51.9,0.01346,1e-05,1.85646]
[1776597844097,52.47,75426.52,51.9,0.01344,1e-05,1.85472]
[1776597850139,52.47,75427.44,51.9,0.01346,1e-05,1.85673]
[1776597855174,52.48,75425.8,51.9,0.01345,1e-05,1.85485]
[1776597860210,52.48,75428.38,51.9,0.01348,1e-05,1.85919]
[1776597865245,52.48,75436.38,51.9,0.01358,1e-05,1.8715]
[1776597870280,52.49,75435.84,51.9,0.01358,1e-05,1.87105]
[1776597876322,52.49,75436.14,51.9,0.01357,1e-05,1.86981]
[1776597881357,52.49,75435.59,51.9,0.01357,1e-05,1.86929]
[1776597886392,52.49,75430.76,51.9,0.01351,1e-05,1.86242]
[1776597894454,52.49,75427.76,51.9,0.01348,1e-05,1.85854]
[1776597899489,52.5,75426.63,51.9,0.01347,1e-05,1.85721]
[1776597904524,52.5,75424.86,51.9,0.01345,1e-05,1.85494]
[1776597909559,52.5,75424.83,51.9,0.01345,1e-05,1.85538]
[1776597914594,52.5,75429.32,51.9,0.01351,1e-05,1.86242]
[1776597919629,52.51,75432.88,51.9,0.01356,1e-05,1.86807]
[1776597924664,52.51,75433.74,51.9,0.01357,1e-05,1.86971]
[1776597930706,52.51,75433.96,51.9,0.01358,1e-05,1.87047]
[1776597935741,52.51,75435.69,51.9,0.01359,1e-05,1.87132]
[1776597937070,52.51,75435.37,51.9,0.01358,1e-05,1.87092]
[1776597937114,52.51,75435.37,51.9,0.01358,1e-05,1.87092]
[1776597942790,52.51,75434.34,51.9,0.01358,1e-05,1.86981]
[1776597947825,52.52,75440.37,51.9,0.01365,1e-05,1.87916]
[1776597952860,52.52,75448.71,51.9,0.01376,1e-05,1.89188]
[1776597957895,52.52,75459.39,51.9,0.01389,1e-05,1.90807]
[1776597962931,52.52,75455.33,51.9,0.01384,1e-05,1.90202]
[1776597967965,52.52,75451.93,51.9,0.0138,1e-05,1.8971]
[1776597973000,52.52,75446.29,51.9,0.01373,1e-05,1.88888]
[1776597978037,52.52,75432.1,51.9,0.01356,1e-05,1.86804]
[1776597983405,52.53,75431.62,51.9,0.01356,1e-05,1.86773]
[1776597983844,52.53,75431.62,51.9,0.01356,1e-05,1.86773]
[1776597989123,52.53,75426.59,51.9,0.0135,1e-05,1.86106]
[1776597994159,52.53,75419.09,51.9,0.0134,1e-05,1.84854]
[1776597999194,52.54,75410.68,51.9,0.01331,1e-05,1.83693]
[1776598004612,52.54,75400.86,51.9,0.01319,1e-05,1.82327]
[1776598013092,52.55,75414.17,51.9,0.01337,1e-05,1.84418]
[1776598018328,52.56,75405.8,51.9,0.01327,1e-05,1.83284]
[1776598023363,52.56,75403.41,51.9,0.01325,1e-05,1.83014]
[1776598028397,52.57,75397.61,51.9,0.01319,1e-05,1.82254]
[1776598033433,52.57,75396.73,51.9,0.01319,1e-05,1.82216]
[1776598038468,52.58,75396.69,51.9,0.01319,1e-05,1.82296]
[1776598043503,52.58,75407.76,51.9,0.01333,1e-05,1.83994]
[1776598044510,52.58,75421.47,51.9,0.0135,1e-05,1.86027]
[1776598047533,52.59,75438.11,51.9,0.01373,1e-05,1.88754]
[1776598052568,52.61,75436.41,51.9,0.01371,1e-05,1.8855]
[1776598057603,52.62,75435.65,51.9,0.01372,1e-05,1.88686]
[1776598062638,52.63,75432.57,51.9,0.01369,1e-05,1.88291]
[1776598067673,52.63,75428.57,51.9,0.01364,1e-05,1.87719]
[1776598073718,52.63,75427.78,51.9,0.01364,1e-05,1.87635]
[1776598076739,52.63,75412.45,51.9,0.01345,1e-05,1.85384]
[1776598081774,52.63,75413.74,51.9,0.01347,1e-05,1.85635]
[1776598086809,52.64,75415.34,51.9,0.0135,1e-05,1.85918]
[1776598091845,52.64,75423.59,51.9,0.0136,1e-05,1.87185]
[1776598097790,52.64,75421.38,51.9,0.01358,1e-05,1.86887]
[1776598102922,52.65,75419.49,51.9,0.01356,1e-05,1.86663]
[1776598111985,52.65,75418.34,51.9,0.01354,1e-05,1.86364]
[1776598117020,52.65,75418.6,51.9,0.01354,1e-05,1.86448]
[1776598123061,52.66,75406.67,51.9,0.0134,1e-05,1.84757]
[1776598128097,52.66,75405.45,51.9,0.01339,1e-05,1.84638]
[1776598133133,52.66,75405.62,51.9,0.0134,1e-05,1.84722]
[1776598138168,52.67,75414.1,51.9,0.01351,1e-05,1.86025]
[1776598143203,52.67,75416.13,51.9,0.01354,1e-05,1.86368]
[1776598149245,52.67,75416.58,51.9,0.01355,1e-05,1.86483]
[1776598157301,52.67,75416.23,51.9,0.01355,1e-05,1.86494]
[1776598162335,52.68,75416.49,51.9,0.01355,1e-05,1.86572]
[1776598169385,52.68,75416.5,51.9,0.01356,1e-05,1.86627]
[1776598174421,52.68,75415.19,51.9,0.01353,1e-05,1.86264]
[1776598187517,52.69,75415.09,51.9,0.01354,1e-05,1.86357]
[1776598193559,52.69,75415.79,51.9,0.01355,1e-05,1.8651]
[1776598198594,52.69,75415.21,51.9,0.01355,1e-05,1.86466]
[1776598203630,52.7,75410.74,51.9,0.0135,1e-05,1.85851]
[1776598211685,52.7,75410.56,51.9,0.0135,1e-05,1.85899]
[1776598216720,52.7,75409.85,51.9,0.0135,1e-05,1.85841]
[1776598222762,52.71,75409.01,51.9,0.01349,1e-05,1.85773]
[1776598227797,52.71,75409.11,51.9,0.0135,1e-05,1.85835]
[1776598232832,52.71,75417.93,51.9,0.01359,1e-05,1.86975]
[1776598237144,52.71,75429.01,51.9,0.01373,1e-05,1.88646]
[1776598237629,52.71,75429.69,51.9,0.01374,1e-05,1.88754]
[1776598242901,52.71,75437.27,51.9,0.01384,1e-05,1.8991]
[1776598247937,52.72,75422.05,51.9,0.01365,1e-05,1.87651]
[1776598253979,52.72,75414.79,51.9,0.01356,1e-05,1.86625]
[1776598259015,52.72,75412.89,51.9,0.01354,1e-05,1.86384]
[1776598264052,52.72,75412.17,51.9,0.01354,1e-05,1.86318]
[1776598269086,52.72,75416.78,51.9,0.0136,1e-05,1.87039]
[1776598274121,52.73,75428.24,51.9,0.01374,1e-05,1.88775]
[1776598279156,52.73,75436.97,51.9,0.01385,1e-05,1.90095]
[1776598283856,52.73,75433.59,51.9,0.01381,1e-05,1.89595]
[1776598284331,52.73,75433.59,51.9,0.01381,1e-05,1.89595]
[1776598290234,52.73,75430.02,51.9,0.01377,1e-05,1.89087]
[1776598295269,52.73,75435.9,51.9,0.01383,1e-05,1.89776]
[1776598300304,52.73,75439.56,51.9,0.01388,1e-05,1.90339]
[1776598305338,52.73,75443.16,51.9,0.01392,1e-05,1.9089]
[1776598310374,52.73,75454.35,51.9,0.01406,1e-05,1.92577]
[1776598315408,52.73,75459.45,51.9,0.01412,1e-05,1.93336]
[1776598320444,52.73,75459.61,51.9,0.01413,1e-05,1.93343]
[1776598325479,52.73,75467.52,51.9,0.01422,1e-05,1.94528]
[1776598330514,52.73,75471.51,51.9,0.01427,1e-05,1.95111]
[1776598335549,52.72,75472.27,51.9,0.01428,1e-05,1.95196]
[1776598338570,52.72,75485.88,51.9,0.01445,1e-05,1.9727]
[1776598343605,52.7,75490.42,51.9,0.01447,1e-05,1.97451]
[1776598348640,52.69,75490.21,51.9,0.01445,1e-05,1.97275]
[1776598353675,52.66,75496.31,51.9,0.01448,1e-05,1.97563]
[1776598358710,52.65,75495.35,51.9,0.01445,1e-05,1.97161]
[1776598364752,52.65,75490.42,51.9,0.01438,1e-05,1.96337]
[1776598369786,52.64,75490.39,51.9,0.01437,1e-05,1.96285]
[1776598374823,52.64,75495.09,51.9,0.01443,1e-05,1.96962]
[1776598379858,52.64,75497.67,51.9,0.01446,1e-05,1.97308]
[1776598386906,52.63,75494.19,51.9,0.01441,1e-05,1.96698]
[1776598391942,52.63,75490.22,51.9,0.01435,1e-05,1.96043]
[1776598396977,52.63,75486.39,51.9,0.0143,1e-05,1.95411]
[1776598402012,52.63,75480.47,51.9,0.01422,1e-05,1.94465]
[1776598407047,52.63,75470.06,51.9,0.01408,1e-05,1.92851]
[1776598412083,52.62,75472.72,51.9,0.0141,1e-05,1.93026]
[1776598417121,52.62,75462.45,51.9,0.01397,1e-05,1.91448]
[1776598422158,52.62,75458.43,51.9,0.01392,1e-05,1.90838]
[1776598427194,52.62,75463.43,51.9,0.01398,1e-05,1.91591]
[1776598433236,52.62,75468.9,51.9,0.01405,1e-05,1.92413]
[1776598439278,52.62,75472.62,51.9,0.0141,1e-05,1.92971]
[1776598444313,52.62,75462.8,51.9,0.01397,1e-05,1.91474]
[1776598449347,52.62,75458.23,51.9,0.01392,1e-05,1.90794]
[1776598454382,52.62,75455.37,51.9,0.01388,1e-05,1.90374]
[1776598459418,52.62,75450.8,51.9,0.01383,1e-05,1.89699]
[1776598464452,52.62,75449.75,51.9,0.01381,1e-05,1.89558]
[1776598469488,52.63,75452.83,51.9,0.01385,1e-05,1.90035]
[1776598475530,52.63,75449.24,51.9,0.01379,1e-05,1.89302]
[1776598480565,52.63,75447.78,51.9,0.01378,1e-05,1.89099]
[1776598490635,52.63,75448.12,51.9,0.01378,1e-05,1.89182]
[1776598495669,52.63,75448.12,51.9,0.01379,1e-05,1.89193]
[1776598503726,52.63,75447.25,51.9,0.01378,1e-05,1.89081]
[1776598509768,52.63,75448.11,51.9,0.01379,1e-05,1.89222]
[1776598514804,52.63,75440.75,51.9,0.0137,1e-05,1.88133]
[1776598519839,52.63,75446.46,51.9,0.01377,1e-05,1.89003]
[1776598525008,52.63,75455.2,51.9,0.01388,1e-05,1.90318]
[1776598530916,52.63,75450.24,51.9,0.01382,1e-05,1.89571]
[1776598535951,52.63,75449.03,51.9,0.01379,1e-05,1.89188]
[1776598537639,52.63,75448.95,51.9,0.01379,1e-05,1.89178]
[1776598537697,52.63,75448.95,51.9,0.01379,1e-05,1.89178]
[1776598544007,52.63,75448.47,51.9,0.01378,1e-05,1.89119]
[1776598549041,52.64,75453.34,51.9,0.01384,1e-05,1.89859]
[1776598554077,52.63,75460.4,51.9,0.01393,1e-05,1.9092]
[1776598559112,52.63,75460.79,51.9,0.01394,1e-05,1.90974]
[1776598564148,52.63,75461.31,51.9,0.01394,1e-05,1.9105]
[1776598569183,52.63,75462.07,51.9,0.01395,1e-05,1.91162]
[1776598574218,52.63,75472.28,51.9,0.01408,1e-05,1.92706]
[1776598579253,52.63,75464.6,51.9,0.01398,1e-05,1.91529]
[1776598584368,52.63,75471.44,51.9,0.01407,1e-05,1.9256]
[1776598584838,52.63,75471.52,51.9,0.01407,1e-05,1.92566]
[1776598590330,52.63,75475.33,51.9,0.01412,1e-05,1.93126]
[1776598595368,52.63,75485.49,51.9,0.01423,1e-05,1.94446]
[1776598600403,52.63,75486.42,51.9,0.01424,1e-05,1.94557]
[1776598605438,52.63,75488.93,51.9,0.01427,1e-05,1.9491]
[1776598611480,52.62,75489.62,51.9,0.01427,1e-05,1.94973]
[1776598618530,52.62,75490.05,51.9,0.01427,1e-05,1.94988]
[1776598623565,52.62,75493.81,51.9,0.01432,1e-05,1.95529]
[1776598628600,52.62,75492.9,51.9,0.0143,1e-05,1.95347]
[1776598633635,52.62,75493.14,51.9,0.0143,1e-05,1.95344]
[1776598639676,52.61,75491.75,51.9,0.01428,1e-05,1.95084]
[1776598646726,52.61,75490.22,51.9,0.01426,1e-05,1.94798]
[1776598653775,52.61,75489.64,51.9,0.01423,1e-05,1.94445]
[1776598658810,52.61,75490.1,51.9,0.01423,1e-05,1.94483]
[1776598663845,52.6,75491.5,51.9,0.01425,1e-05,1.94666]
[1776598668879,52.6,75491.49,51.9,0.01425,1e-05,1.94631]
[1776598676028,52.6,75491.68,51.9,0.01425,1e-05,1.9464]
[1776598681971,52.6,75490.83,51.9,0.01423,1e-05,1.94442]
[1776598687007,52.6,75483.07,51.9,0.01413,1e-05,1.93224]
[1776598692041,52.59,75479.04,51.9,0.01408,1e-05,1.92592]
[1776598697077,52.59,75476.98,51.9,0.01405,1e-05,1.92265]
[1776598702112,52.59,75475.45,51.9,0.01403,1e-05,1.92022]
[1776598709161,52.59,75475.31,51.9,0.01403,1e-05,1.91989]
[1776598714196,52.59,75488.28,51.9,0.01417,1e-05,1.93738]
[1776598719231,52.59,75487.21,51.9,0.01416,1e-05,1.93551]
[1776598724266,52.59,75493.46,51.9,0.01424,1e-05,1.94487]
[1776598730308,52.59,75494.41,51.9,0.01425,1e-05,1.94596]
[1776598735344,52.59,75493.95,51.9,0.01424,1e-05,1.94495]
[1776598740379,52.58,75497.2,51.9,0.01427,1e-05,1.94901]
[1776598748436,52.58,75495.5,51.9,0.01425,1e-05,1.9459]
[1776598753470,52.58,75494.64,51.9,0.01423,1e-05,1.94428]
[1776598758506,52.57,75491.89,51.9,0.01419,1e-05,1.93974]
[1776598763541,52.57,75491.32,51.9,0.01418,1e-05,1.93863]
[1776598768576,52.57,75499.85,51.9,0.01429,1e-05,1.95147]
[1776598773611,52.57,75500.02,51.9,0.01428,1e-05,1.94925]
[1776598778646,52.57,75499.75,51.9,0.01427,1e-05,1.94853]
[1776598783682,52.57,75498.95,51.9,0.01426,1e-05,1.94702]
[1776598788719,52.56,75498.52,51.9,0.01425,1e-05,1.94607]
[1776598793755,52.56,75495.64,51.9,0.01421,1e-05,1.94139]
[1776598798790,52.56,75492.25,51.9,0.01416,1e-05,1.936]
[1776598803825,52.56,75491.85,51.9,0.01416,1e-05,1.93522]
[1776598809378,52.56,75491.85,51.9,0.01416,1e-05,1.93522]
[1776598814901,52.56,75494.72,51.9,0.01419,1e-05,1.93923]
[1776598820944,52.56,75495.42,51.9,0.0142,1e-05,1.94005]
[1776598826986,52.56,75495.94,51.9,0.0142,1e-05,1.94057]
[1776598832021,52.55,75495.72,51.9,0.01418,1e-05,1.93785]
[1776598837709,52.55,75495.36,51.9,0.01418,1e-05,1.93721]
[1776598838215,52.55,75495.36,51.9,0.01418,1e-05,1.93721]
[1776598838218,52.55,75495.36,51.9,0.01418,1e-05,1.93721]
[1776598845112,52.55,75494.0,51.9,0.01416,1e-05,1.93465]
[1776598851155,52.55,75492.66,51.9,0.01414,1e-05,1.93239]
[1776598860218,52.55,75493.26,51.9,0.01414,1e-05,1.93302]
[1776598865253,52.55,75493.35,51.9,0.01414,1e-05,1.933]
[1776598871295,52.55,75492.98,51.9,0.01414,1e-05,1.93224]
[1776598876330,52.55,75494.16,51.9,0.01415,1e-05,1.93391]
[1776598881364,52.55,75496.85,51.9,0.01418,1e-05,1.93786]
[1776598884860,52.54,75503.67,51.9,0.01427,1e-05,1.94819]
[1776598884865,52.54,75503.67,51.9,0.01427,1e-05,1.94819]
[1776598885462,52.54,75503.67,51.9,0.01427,1e-05,1.94819]
[1776598891435,52.54,75503.45,51.9,0.01425,1e-05,1.9453]
[1776598897481,52.54,75503.03,51.9,0.01424,1e-05,1.94435]
[1776598902516,52.54,75503.13,51.9,0.01424,1e-05,1.94426]
[1776598908558,52.54,75504.13,51.9,0.01425,1e-05,1.94551]
[1776598913593,52.54,75504.62,51.9,0.01425,1e-05,1.94599]
[1776598918628,52.53,75504.33,51.9,0.01425,1e-05,1.94526]
[1776598923663,52.53,75504.2,51.9,0.01424,1e-05,1.94472]
[1776598928698,52.53,75504.46,51.9,0.01424,1e-05,1.94486]
[1776598933733,52.53,75503.79,51.9,0.01423,1e-05,1.94358]
[1776598942796,52.53,75503.7,51.9,0.01423,1e-05,1.94303]
[1776598947831,52.53,75503.82,51.9,0.01423,1e-05,1.943]
[1776598952866,52.53,75504.29,51.9,0.01422,1e-05,1.94137]
[1776598954184,52.52,75504.27,51.9,0.01422,1e-05,1.9413]
[1776598954348,52.52,75504.27,51.9,0.01422,1e-05,1.9413]
[1776598954361,52.52,75504.27,51.9,0.01422,1e-05,1.9413]
[1776598957179,52.52,75504.19,51.9,0.01421,1e-05,1.94106]
[1776598962403,52.52,75504.2,51.9,0.01421,1e-05,1.94093]
[1776598962420,52.52,75504.2,51.9,0.01421,1e-05,1.94093]
[1776598971999,52.52,75504.4,51.9,0.01421,1e-05,1.9408]
[1776598981062,52.52,75503.17,51.9,0.01419,1e-05,1.93858]
[1776598987104,52.52,75503.6,51.9,0.0142,1e-05,1.939]
[1776598992139,52.52,75512.5,51.9,0.01431,1e-05,1.95247]
[1776598997174,52.51,75513.52,51.9,0.01432,1e-05,1.95372]
[1776599002209,52.51,75513.7,51.9,0.01432,1e-05,1.95367]
[1776599007244,52.51,75513.42,51.9,0.01431,1e-05,1.95289]
[1776599012278,52.51,75515.03,51.9,0.01432,1e-05,1.95285]
[1776599017314,52.51,75514.89,51.9,0.01431,1e-05,1.95227]
[1776599021342,52.51,75530.03,51.9,0.0145,1e-05,1.97539]
[1776599026376,52.5,75527.22,51.9,0.01446,1e-05,1.9705]
[1776599031412,52.5,75526.48,51.9,0.01445,1e-05,1.96884]
[1776599036447,52.5,75525.9,51.9,0.01444,1e-05,1.96743]
[1776599045510,52.49,75530.37,51.9,0.01449,1e-05,1.9735]
[1776599050545,52.49,75533.31,51.9,0.01452,1e-05,1.97753]
[1776599055582,52.49,75540.62,51.9,0.01461,1e-05,1.98833]
[1776599059610,52.48,75554.18,51.9,0.01479,1e-05,2.0091]
[1776599064649,52.48,75560.49,51.9,0.01486,1e-05,2.01815]
[1776599069685,52.47,75561.53,51.9,0.01487,1e-05,2.01886]
[1776599074721,52.47,75551.12,51.9,0.01471,1e-05,1.9994]
[1776599079756,52.46,75550.97,51.9,0.0147,1e-05,1.99844]
[1776599084791,52.46,75549.81,51.9,0.01468,1e-05,1.99591]
[1776599089826,52.46,75549.17,51.9,0.01466,1e-05,1.99425]
[1776599094861,52.45,75549.61,51.9,0.01466,1e-05,1.99418]
[1776599099896,52.45,75549.64,51.9,0.01466,1e-05,1.9936]
[1776599103924,52.45,75534.81,51.9,0.01446,1e-05,1.96997]
[1776599109966,52.44,75532.2,51.9,0.01442,1e-05,1.96547]
[1776599115001,52.44,75540.75,51.9,0.01453,1e-05,1.97838]
[1776599121045,52.44,75542.5,51.9,0.01455,1e-05,1.98054]
[1776599123611,52.44,75542.57,51.9,0.01455,1e-05,1.98045]
[1776599130164,52.43,75538.94,51.9,0.0145,1e-05,1.97424]
[1776599136153,52.43,75549.47,51.9,0.01461,1e-05,1.98786]
[1776599141188,52.43,75554.97,51.9,0.01468,1e-05,1.99589]
[1776599146222,52.42,75555.1,51.9,0.01468,1e-05,1.99549]
[1776599151258,52.42,75551.87,51.9,0.01463,1e-05,1.98984]
[1776599156293,52.42,75549.48,51.9,0.01459,1e-05,1.98557]
[1776599161327,52.42,75549.61,51.9,0.01459,1e-05,1.98529]
[1776599169384,52.41,75550.9,51.9,0.0146,1e-05,1.98651]
[1776599174419,52.41,75551.09,51.9,0.0146,1e-05,1.98629]
[1776599179453,52.41,75548.62,51.9,0.01456,1e-05,1.98192]
[1776599184489,52.4,75548.44,51.9,0.01456,1e-05,1.98116]
[1776599189524,52.4,75555.17,51.9,0.01464,1e-05,1.99118]
[1776599194559,52.4,75564.75,51.9,0.01475,1e-05,2.00348]
[1776599199594,52.39,75565.3,51.9,0.01475,1e-05,2.00369]
[1776599203623,52.39,75545.89,51.9,0.01449,1e-05,1.9728]
[1776599208658,52.39,75535.86,51.9,0.01436,1e-05,1.95698]
[1776599213693,52.39,75533.02,51.9,0.01432,1e-05,1.95237]
[1776599218728,52.39,75538.79,51.9,0.01439,1e-05,1.96112]
[1776599223763,52.39,75549.99,51.9,0.01453,1e-05,1.97822]
[1776599228798,52.38,75552.7,51.9,0.01457,1e-05,1.98205]
[1776599234840,52.38,75551.95,51.9,0.01455,1e-05,1.98037]
[1776599239875,52.38,75552.54,51.9,0.01456,1e-05,1.98088]
[1776599244910,52.38,75553.12,51.9,0.01456,1e-05,1.98136]
[1776599249945,52.37,75553.15,51.9,0.01456,1e-05,1.98095]
[1776599254980,52.37,75553.97,51.9,0.01455,1e-05,1.97958]
[1776599261022,52.37,75553.5,51.9,0.01454,1e-05,1.97817]
[1776599262466,52.37,75552.48,51.9,0.01452,1e-05,1.97649]
[1776599262470,52.37,75552.48,51.9,0.01452,1e-05,1.97649]
[1776599262931,52.37,75552.48,51.9,0.01452,1e-05,1.97649]
[1776599262935,52.37,75552.48,51.9,0.01452,1e-05,1.97649]
[1776599272099,52.36,75553.29,51.9,0.01452,1e-05,1.9769]
[1776599274114,52.36,75567.97,51.9,0.01472,1e-05,1.99973]
[1776599279149,52.36,75563.34,51.9,0.01465,1e-05,1.99188]
[1776599284184,52.36,75552.88,51.9,0.01451,1e-05,1.97501]
[1776599289218,52.35,75553.05,51.9,0.01451,1e-05,1.97486]
[1776599295262,52.35,75557.42,51.9,0.01456,1e-05,1.98117]
[1776599300297,52.35,75571.88,51.9,0.01475,1e-05,2.00334]
[1776599305332,52.34,75573.3,51.9,0.01476,1e-05,2.0049]
[1776599310368,52.34,75572.31,51.9,0.01474,1e-05,2.00262]
[1776599315403,52.34,75567.3,51.9,0.01465,1e-05,1.99191]
[1776599320439,52.33,75574.83,51.9,0.01475,1e-05,2.00308]
[1776599325474,52.33,75576.26,51.9,0.01476,1e-05,2.00461]
[1776599330520,52.33,75575.65,51.9,0.01475,1e-05,2.00293]
[1776599335545,52.32,75576.22,51.9,0.01475,1e-05,2.00311]
[1776599340579,52.32,75577.97,51.9,0.01476,1e-05,2.00517]
[1776599345615,52.31,75578.72,51.9,0.01477,1e-05,2.00563]
[1776599350650,52.31,75579.59,51.9,0.01477,1e-05,2.00628]
[1776599355686,52.31,75579.43,51.9,0.01476,1e-05,2.00531]
[1776599361728,52.3,75579.13,51.9,0.01475,1e-05,2.00398]
[1776599366762,52.3,75578.44,51.9,0.01474,1e-05,2.00221]
[1776599371798,52.29,75578.67,51.9,0.01472,1e-05,1.99971]
[1776599377852,52.29,75577.12,51.9,0.0147,1e-05,1.99676]
[1776599383883,52.29,75576.62,51.9,0.01468,1e-05,1.995]
[1776599388918,52.28,75576.24,51.9,0.01467,1e-05,1.9938]
[1776599394960,52.28,75575.62,51.9,0.01466,1e-05,1.99212]
[1776599402009,52.27,75576.72,51.9,0.01466,1e-05,1.99304]
[1776599407046,52.27,75577.31,51.9,0.01467,1e-05,1.99337]
[1776599412081,52.27,75576.69,51.9,0.01465,1e-05,1.99181]
[1776599417116,52.26,75579.26,51.9,0.01468,1e-05,1.99527]
[1776599422151,52.26,75579.19,51.9,0.01468,1e-05,1.99457]
[1776599427186,52.26,75578.4,51.9,0.01466,1e-05,1.99276]
[1776599430196,52.26,75578.33,51.9,0.01466,1e-05,1.99243]
[1776599430693,52.26,75578.33,51.9,0.01466,1e-05,1.99221]
[1776599436249,52.25,75580.1,51.9,0.01466,1e-05,1.99216]
[1776599441284,52.25,75581.31,51.9,0.01467,1e-05,1.99352]
[1776599446319,52.25,75595.09,51.9,0.01485,1e-05,2.0148]
[1776599451354,52.24,75603.5,51.9,0.01496,1e-05,2.02738]
[1776599456389,52.24,75599.63,51.9,0.0149,1e-05,2.02039]
[1776599461424,52.23,75603.62,51.9,0.01494,1e-05,2.02592]
[1776599466460,52.23,75604.87,51.9,0.01495,1e-05,2.02705]
[1776599468479,52.23,75589.95,51.9,0.01475,1e-05,2.00301]
[1776599473513,52.22,75587.59,51.9,0.01471,1e-05,1.99864]
[1776599478549,52.22,75594.86,51.9,0.0148,1e-05,2.0095]
[1776599482578,52.22,75612.56,51.9,0.01504,1e-05,2.03713]
[1776599487616,52.21,75618.22,51.9,0.01511,1e-05,2.0454]
[1776599493655,52.2,75624.56,51.9,0.01516,1e-05,2.05179]
[1776599498690,52.19,75623.98,51.9,0.01513,1e-05,2.04768]
[1776599502718,52.17,75610.59,51.9,0.01492,1e-05,2.02343]
[1776599506746,52.17,75597.13,51.9,0.01474,1e-05,2.00136]
[1776599514802,52.16,75593.13,51.9,0.01468,1e-05,1.99406]
[1776599520034,52.16,75592.17,51.9,0.01466,1e-05,1.99211]
[1776599525882,52.16,75595.74,51.9,0.0147,1e-05,1.99701]
[1776599530917,52.15,75591.25,51.9,0.01464,1e-05,1.98942]
[1776599535952,52.15,75580.91,51.9,0.0145,1e-05,1.97277]
[1776599540988,52.15,75578.36,51.9,0.01446,1e-05,1.96846]
[1776599546024,52.15,75566.88,51.9,0.01431,1e-05,1.95037]
[1776599552070,52.15,75568.44,51.9,0.01431,1e-05,1.95042]
[1776599558112,52.15,75566.43,51.9,0.01428,1e-05,1.94709]
[1776599562960,52.15,75565.91,51.9,0.01428,1e-05,1.94615]
[1776599563002,52.15,75565.91,51.9,0.01428,1e-05,1.94615]
[1776599563480,52.15,75565.91,51.9,0.01428,1e-05,1.94615]
[1776599573218,52.14,75565.41,51.9,0.01427,1e-05,1.94499]
[1776599578253,52.14,75565.08,51.9,0.01426,1e-05,1.94429]
[1776599585302,52.14,75564.88,51.9,0.01425,1e-05,1.94371]
[1776599590337,52.14,75564.6,51.9,0.01425,1e-05,1.9431]
[1776599595372,52.14,75572.27,51.9,0.01435,1e-05,1.95484]
[1776599604435,52.14,75572.05,51.9,0.01434,1e-05,1.954]
[1776599609469,52.14,75571.48,51.9,0.01433,1e-05,1.95284]
[1776599614505,52.13,75571.56,51.9,0.01431,1e-05,1.95054]
[1776599619540,52.13,75562.73,51.9,0.0142,1e-05,1.93668]
[1776599624575,52.13,75564.32,51.9,0.01422,1e-05,1.939]
[1776599629610,52.13,75574.37,51.9,0.01435,1e-05,1.95437]
[1776599631623,52.13,75592.92,51.9,0.01459,1e-05,1.98326]
[1776599635652,52.13,75607.0,51.9,0.01477,1e-05,2.00501]
[1776599639680,52.12,75623.14,51.9,0.01498,1e-05,2.03009]
[1776599642703,52.12,75609.69,51.9,0.0148,1e-05,2.0081]
[1776599647738,52.12,75603.48,51.9,0.01471,1e-05,1.99757]
[1776599652773,52.11,75605.02,51.9,0.01472,1e-05,1.9994]
[1776599655793,52.11,75623.67,51.9,0.01497,1e-05,2.02866]
[1776599660829,52.11,75633.06,51.9,0.01509,1e-05,2.0428]
[1776599665863,52.1,75634.25,51.9,0.0151,1e-05,2.04371]
[1776599670041,52.1,75649.64,51.9,0.0153,1e-05,2.06784]
[1776599676403,52.09,75652.81,51.9,0.01532,1e-05,2.06978]
[1776599677949,52.09,75634.64,51.9,0.01506,1e-05,2.03947]
[1776599682984,52.08,75629.16,51.9,0.01498,1e-05,2.02981]
[1776599688414,52.08,75637.82,51.9,0.01509,1e-05,2.04306]
[1776599694061,52.07,75648.79,51.9,0.01523,1e-05,2.0594]
[1776599699098,52.07,75641.26,51.9,0.01512,1e-05,2.04623]
[1776599704134,52.06,75639.21,51.9,0.01509,1e-05,2.04207]
[1776599709168,52.06,75644.36,51.9,0.01515,1e-05,2.04951]
[1776599714204,52.05,75634.65,51.9,0.01501,1e-05,2.03301]
[1776599719239,52.05,75632.36,51.9,0.01497,1e-05,2.02858]
[1776599724274,52.05,75622.2,51.9,0.01483,1e-05,2.01167]
[1776599727295,52.04,75604.46,51.9,0.01459,1e-05,1.98323]
[1776599730713,52.04,75603.58,51.9,0.01458,1e-05,1.9817]
[1776599731227,52.04,75602.86,51.9,0.01457,1e-05,1.98049]
[1776599736358,52.04,75598.94,51.9,0.0145,1e-05,1.97177]
[1776599742399,52.04,75599.19,51.9,0.0145,1e-05,1.97181]
[1776599747434,52.04,75597.95,51.9,0.01448,1e-05,1.96955]
[1776599752470,52.03,75595.84,51.9,0.01445,1e-05,1.96595]
[1776599757505,52.03,75601.47,51.9,0.01452,1e-05,1.97448]
[1776599762540,52.03,75602.43,51.9,0.01453,1e-05,1.97564]
[1776599771603,52.03,75603.1,51.9,0.01453,1e-05,1.97595]
[1776599776638,52.03,75609.06,51.9,0.01461,1e-05,1.98496]
[1776599781673,52.02,75619.76,51.9,0.01474,1e-05,2.00136]
[1776599786708,52.02,75626.85,51.9,0.01483,1e-05,2.01201]
[1776599791745,52.02,75633.49,51.9,0.0149,1e-05,2.01968]
[1776599796780,52.01,75636.82,51.9,0.01494,1e-05,2.02424]
[1776599801815,52.01,75639.03,51.9,0.01496,1e-05,2.02698]
[1776599806849,52.0,75636.01,51.9,0.01492,1e-05,2.02136]
[1776599813698,52.0,75635.29,51.9,0.0149,1e-05,2.0196]
[1776599819944,51.99,75638.78,51.9,0.01494,1e-05,2.0238]
[1776599824980,51.99,75635.85,51.9,0.01489,1e-05,2.01831]
[1776599831023,51.98,75636.07,51.9,0.01488,1e-05,2.01775]
[1776599837065,51.98,75636.74,51.9,0.01489,1e-05,2.0179]
[1776599842100,51.97,75639.83,51.9,0.01492,1e-05,2.02206]
[1776599848142,51.97,75639.85,51.9,0.01491,1e-05,2.02113]
[1776599855191,51.96,75642.31,51.9,0.01492,1e-05,2.02175]
[1776599860225,51.96,75641.41,51.9,0.0149,1e-05,2.01952]
[1776599863012,51.96,75640.45,51.9,0.01489,1e-05,2.01767]
[1776599863497,51.96,75640.45,51.9,0.01489,1e-05,2.01767]
[1776599863540,51.96,75640.45,51.9,0.01489,1e-05,2.01767]
[1776599869399,51.95,75630.19,51.9,0.01474,1e-05,2.00045]
[1776599871517,51.95,75607.81,51.9,0.01444,1e-05,1.96491]
[1776599877046,51.95,75604.89,51.9,0.0144,1e-05,1.96005]
[1776599883365,51.95,75598.87,51.9,0.01432,1e-05,1.95046]
[1776599890437,51.95,75597.45,51.9,0.0143,1e-05,1.94802]
[1776599895472,51.95,75596.22,51.9,0.01428,1e-05,1.94599]
[1776599900506,51.95,75603.73,51.9,0.01438,1e-05,1.9576]
[1776599905542,51.94,75610.71,51.9,0.01447,1e-05,1.96832]
[1776599910577,51.94,75619.41,51.9,0.01458,1e-05,1.98168]
[1776599915642,51.94,75625.95,51.9,0.01465,1e-05,1.98939]
[1776599920677,51.94,75628.48,51.9,0.01468,1e-05,1.99291]
[1776599925712,51.93,75633.36,51.9,0.01474,1e-05,2.00011]
[1776599931754,51.93,75635.39,51.9,0.01476,1e-05,2.00254]
[1776599936789,51.93,75627.79,51.9,0.01465,1e-05,1.98996]
[1776599941824,51.93,75627.6,51.9,0.01465,1e-05,1.98921]
[1776599946859,51.92,75629.82,51.9,0.01467,1e-05,1.99227]
[1776599951894,51.92,75631.01,51.9,0.01469,1e-05,1.99368]
[1776599956929,51.92,75632.05,51.9,0.0147,1e-05,1.99482]
[1776599961964,51.91,75633.15,51.9,0.01471,1e-05,1.99602]
[1776599966998,51.91,75631.41,51.9,0.01468,1e-05,1.99271]
[1776599972033,51.91,75630.79,51.9,0.01465,1e-05,1.989]
[1776599977069,51.91,75631.21,51.9,0.01465,1e-05,1.98915]
[1776599982104,51.9,75633.24,51.9,0.01467,1e-05,1.99183]
[1776599987139,51.9,75636.68,51.9,0.01471,1e-05,1.99673]
[1776599993180,51.9,75633.9,51.9,0.01467,1e-05,1.99165]
[1776599998215,51.89,75632.44,51.9,0.01465,1e-05,1.98879]
[1776600003250,51.89,75646.92,51.9,0.01484,1e-05,2.01128]
[1776600008286,51.89,75647.3,51.9,0.01484,1e-05,2.01123]
[1776600013321,51.88,75638.66,51.9,0.01471,1e-05,1.99684]
[1776600018356,51.88,75637.24,51.9,0.01469,1e-05,1.99409]
[1776600023391,51.88,75634.13,51.9,0.01465,1e-05,1.98868]
[1776600028426,51.88,75634.24,51.9,0.01464,1e-05,1.98842]
[1776600031232,51.88,75634.15,51.9,0.01464,1e-05,1.98811]
[1776600031297,51.88,75634.15,51.9,0.01464,1e-05,1.98811]
[1776600038498,51.87,75620.98,51.9,0.01445,1e-05,1.96462]
[1776600040512,51.87,75602.52,51.9,0.0142,1e-05,1.93573]
[1776600045547,51.87,75616.16,51.9,0.01438,1e-05,1.95698]
[1776600050582,51.87,75615.85,51.9,0.01438,1e-05,1.95632]
[1776600055617,51.87,75605.29,51.9,0.01424,1e-05,1.93977]
[1776600060652,51.87,75610.0,51.9,0.0143,1e-05,1.94704]
[1776600065687,51.87,75618.42,51.9,0.01441,1e-05,1.96003]
[1776600070722,51.87,75615.74,51.9,0.01437,1e-05,1.95567]
[1776600076765,51.87,75617.03,51.9,0.01439,1e-05,1.95748]
[1776600081799,51.87,75605.48,51.9,0.01423,1e-05,1.93931]
[1776600086834,51.87,75604.82,51.9,0.01422,1e-05,1.93826]
[1776600091869,51.87,75602.35,51.9,0.01418,1e-05,1.93226]
[1776600096904,51.87,75603.29,51.9,0.01419,1e-05,1.93375]
[1776600104960,51.87,75601.93,51.9,0.01417,1e-05,1.9317]
[1776600109995,51.87,75614.08,51.9,0.01433,1e-05,1.95057]
[1776600115030,51.87,75618.82,51.9,0.01439,1e-05,1.95783]
[1776600120065,51.86,75610.01,51.9,0.01428,1e-05,1.94392]
[1776600125101,51.86,75610.32,51.9,0.01428,1e-05,1.94436]
[1776600130135,51.86,75605.64,51.9,0.01422,1e-05,1.9371]
[1776600135169,51.86,75610.7,51.9,0.01428,1e-05,1.94498]
[1776600140207,51.86,75612.2,51.9,0.0143,1e-05,1.94727]
[1776600145241,51.86,75630.52,51.9,0.01454,1e-05,1.97591]
[1776600150276,51.86,75622.03,51.9,0.01443,1e-05,1.96225]
[1776600155311,51.86,75622.9,51.9,0.01442,1e-05,1.96131]
[1776600160346,51.86,75635.87,51.9,0.01459,1e-05,1.9816]
[1776600163557,51.86,75643.65,51.9,0.0147,1e-05,1.99382]
[1776600163854,51.86,75643.65,51.9,0.0147,1e-05,1.99382]
[1776600166548,51.86,75658.1,51.9,0.01489,1e-05,2.01659]
[1776600174444,51.85,75658.83,51.9,0.01489,1e-05,2.01671]
[1776600177466,51.85,75676.39,51.9,0.01513,1e-05,2.04464]
[1776600182501,51.85,75661.41,51.9,0.01492,1e-05,2.01967]
[1776600187536,51.84,75662.97,51.9,0.01493,1e-05,2.02158]
[1776600192570,51.84,75665.94,51.9,0.01497,1e-05,2.0257]
[1776600197606,51.84,75664.71,51.9,0.01494,1e-05,2.02307]
[1776600202643,51.83,75657.92,51.9,0.01485,1e-05,2.01159]
[1776600206672,51.83,75644.3,51.9,0.01466,1e-05,1.98951]
[1776600211706,51.83,75632.91,51.9,0.01449,1e-05,1.96902]
[1776600220769,51.83,75625.9,51.9,0.0144,1e-05,1.95777]
[1776600227819,51.83,75625.78,51.9,0.01439,1e-05,1.95737]
[1776600237889,51.83,75618.35,51.9,0.01429,1e-05,1.94538]
[1776600242924,51.83,75621.21,51.9,0.01433,1e-05,1.94979]
[1776600245946,51.82,75636.9,51.9,0.01454,1e-05,1.97437]
[1776600250981,51.82,75637.17,51.9,0.01454,1e-05,1.97452]
[1776600256024,51.82,75630.07,51.9,0.01444,1e-05,1.96304]
[1776600261057,51.82,75629.88,51.9,0.01444,1e-05,1.96255]
[1776600266090,51.82,75626.2,51.9,0.01439,1e-05,1.95659]
[1776600271126,51.82,75625.21,51.9,0.01436,1e-05,1.95273]
[1776600276160,51.82,75622.81,51.9,0.01432,1e-05,1.94889]
[1776600282203,51.82,75622.47,51.9,0.01432,1e-05,1.94827]
[1776600287238,51.82,75635.55,51.9,0.01449,1e-05,1.96865]
[1776600292273,51.82,75637.48,51.9,0.01451,1e-05,1.97146]
[1776600297308,51.81,75644.87,51.9,0.01461,1e-05,1.98281]
[1776600299328,51.81,75664.8,51.9,0.01488,1e-05,2.01442]
[1776600304363,51.81,75660.26,51.9,0.01481,1e-05,2.00656]
[1776600309398,51.81,75666.57,51.9,0.01489,1e-05,2.01613]
[1776600314433,51.8,75654.68,51.9,0.01472,1e-05,1.99657]
[1776600319469,51.8,75640.76,51.9,0.01454,1e-05,1.97421]
[1776600324505,51.8,75639.12,51.9,0.01451,1e-05,1.97141]
[1776600329540,51.8,75638.79,51.9,0.01451,1e-05,1.97069]
[1776600331308,51.8,75638.79,51.9,0.01451,1e-05,1.97069]
[1776600331829,51.8,75638.79,51.9,0.01451,1e-05,1.97069]
[1776600337130,51.8,75641.34,51.9,0.01452,1e-05,1.97227]
[1776600337223,51.8,75655.32,51.9,0.01471,1e-05,1.99429]
[1776600342633,51.85,75668.64,51.9,0.01497,1e-05,2.02564]
[1776600346661,51.93,75682.25,51.9,0.01529,1e-05,2.06277]
[1776600352163,52.03,75678.82,51.9,0.01541,1e-05,2.07632]
[1776600354260,52.04,75667.69,51.9,0.01527,1e-05,2.0594]
[1776600354267,52.05,75665.14,51.9,0.01524,1e-05,2.05654]
[1776600356731,52.04,75651.62,51.9,0.01505,1e-05,2.03433]
[1776600357427,52.04,75651.62,51.9,0.01505,1e-05,2.03433]
[1776600363784,52.04,75658.77,51.9,0.01514,1e-05,2.04457]
[1776600368818,52.03,75656.9,51.9,0.01511,1e-05,2.04069]
[1776600371730,52.03,75657.18,51.9,0.01511,1e-05,2.0408]
[1776600371840,52.03,75657.29,51.9,0.01511,1e-05,2.04082]
[1776600372812,52.03,75657.29,51.9,0.01511,1e-05,2.04082]
[1776600372847,52.03,75659.92,51.9,0.01515,1e-05,2.04575]
[1776600377882,52.03,75650.68,51.9,0.01502,1e-05,2.03008]
[1776600382917,52.03,75639.67,51.9,0.01486,1e-05,2.01173]
[1776600387952,52.02,75635.99,51.9,0.01481,1e-05,2.00529]
[1776600393993,52.02,75632.61,51.9,0.01474,1e-05,1.99709]
[1776600399029,52.02,75632.89,51.9,0.01474,1e-05,1.99705]
[1776600404612,52.02,75632.36,51.9,0.01473,1e-05,1.99582]
[1776600410106,52.01,75632.91,51.9,0.01473,1e-05,1.996]
[1776600415141,52.01,75628.69,51.9,0.01467,1e-05,1.98886]
[1776600420178,52.01,75630.86,51.9,0.0147,1e-05,1.99185]
[1776600426220,52.0,75623.85,51.9,0.0146,1e-05,1.98025]
[1776600431254,52.0,75617.0,51.9,0.0145,1e-05,1.96909]
[1776600436290,52.0,75613.46,51.9,0.01445,1e-05,1.96319]
[1776600441325,52.0,75609.81,51.9,0.0144,1e-05,1.95724]
[1776600446360,52.0,75609.95,51.9,0.0144,1e-05,1.95727]
[1776600451396,52.0,75614.48,51.9,0.01445,1e-05,1.96201]
[1776600457438,52.0,75616.93,51.9,0.01448,1e-05,1.96557]
[1776600463479,51.99,75620.94,51.9,0.01453,1e-05,1.9715]
[1776600463866,51.99,75620.94,51.9,0.01453,1e-05,1.9715]
[1776600464389,51.99,75620.94,51.9,0.01453,1e-05,1.9715]
[1776600473551,51.99,75637.1,51.9,0.01474,1e-05,1.9962]
[1776600478585,51.99,75628.13,51.9,0.01461,1e-05,1.9815]
[1776600483620,51.98,75630.94,51.9,0.01464,1e-05,1.9855]
[1776600488656,51.98,75630.96,51.9,0.01464,1e-05,1.9851]
[1776600493691,51.98,75634.29,51.9,0.01468,1e-05,1.98991]
[1776600498726,51.98,75643.63,51.9,0.0148,1e-05,2.00424]
[1776600503761,51.97,75656.59,51.9,0.01497,1e-05,2.02432]
[1776600508797,51.97,75651.75,51.9,0.0149,1e-05,2.01581]
[1776600513832,51.96,75657.05,51.9,0.01495,1e-05,2.02141]
[1776600517860,51.96,75672.46,51.9,0.01516,1e-05,2.04565]
[1776600522970,51.96,75672.07,51.9,0.01514,1e-05,2.04429]
[1776600523056,51.96,75672.07,51.9,0.01514,1e-05,2.04429]
[1776600523178,51.96,75672.07,51.9,0.01514,1e-05,2.04429]
[1776600525102,51.96,75688.88,51.9,0.01537,1e-05,2.07125]
[1776600525332,51.95,75688.49,51.9,0.01537,1e-05,2.07038]
[1776600530951,51.97,75692.59,51.9,0.01545,1e-05,2.08077]
[1776600534367,51.98,75679.96,51.9,0.01529,1e-05,2.06135]
[1776600534454,51.99,75680.34,51.9,0.01531,1e-05,2.06323]
[1776600538685,51.98,75678.28,51.9,0.01527,1e-05,2.05923]
[1776600538784,51.98,75678.28,51.9,0.01527,1e-05,2.05923]
[1776600538816,51.98,75678.28,51.9,0.01527,1e-05,2.05923]
[1776600540904,51.98,75689.91,51.9,0.01543,1e-05,2.07777]
[1776600540916,51.98,75689.91,51.9,0.01543,1e-05,2.07777]
[1776600543857,51.98,75680.19,51.9,0.01529,1e-05,2.06117]
[1776600548597,51.97,75670.17,51.9,0.01514,1e-05,2.04407]
[1776600559149,51.96,75665.28,51.9,0.01506,1e-05,2.03402]
[1776600566201,51.95,75664.6,51.9,0.01504,1e-05,2.03163]
[1776600571237,51.95,75674.14,51.9,0.01514,1e-05,2.04384]
[1776600576273,51.94,75672.2,51.9,0.01511,1e-05,2.03967]
[1776600582316,51.94,75669.97,51.9,0.01507,1e-05,2.03486]
[1776600588358,51.93,75669.03,51.9,0.01504,1e-05,2.03217]
[1776600592380,51.93,75668.9,51.9,0.01504,1e-05,2.03138]
[1776600597477,51.92,75681.02,51.9,0.01519,1e-05,2.04999]
[1776600603463,51.91,75688.28,51.9,0.01528,1e-05,2.06012]
[1776600608498,51.91,75689.04,51.9,0.01528,1e-05,2.05996]
[1776600610630,51.91,75688.45,51.9,0.01527,1e-05,2.05877]
[1776600610783,51.91,75683.83,51.9,0.01521,1e-05,2.05126]
[1776600610987,51.91,75683.83,51.9,0.01521,1e-05,2.05126]
[1776600611422,51.91,75683.83,51.9,0.01521,1e-05,2.05126]
[1776600611497,51.91,75683.83,51.9,0.01521,1e-05,2.05126]
[1776600611520,51.9,75642.98,51.9,0.01465,1e-05,1.98548]
[1776600612655,51.9,75642.98,51.9,0.01465,1e-05,1.98548]
[1776600612860,51.91,75645.85,51.9,0.01469,1e-05,1.99038]
[1776600613076,51.91,75645.85,51.9,0.01469,1e-05,1.99038]
[1776600613534,51.9,75614.09,51.9,0.01427,1e-05,1.94026]
[1776600616628,51.9,75608.03,51.9,0.01419,1e-05,1.93083]
[1776600616678,51.9,75586.15,51.9,0.01391,1e-05,1.89714]
[1776600617352,51.9,75586.15,51.9,0.01391,1e-05,1.89714]
[1776600617562,51.9,75561.87,51.9,0.0136,1e-05,1.8603]
[1776600620835,51.91,75567.35,51.9,0.01368,1e-05,1.86983]
[1776600621435,51.91,75567.35,51.9,0.01368,1e-05,1.86983]
[1776600621691,51.91,75567.35,51.9,0.01368,1e-05,1.86983]
[1776600627989,51.92,75572.7,51.9,0.01375,1e-05,1.87861]
[1776600636700,51.92,75556.47,51.9,0.01354,1e-05,1.8529]
[1776600641735,51.92,75550.9,51.9,0.01348,1e-05,1.84527]
[1776600646770,51.93,75554.83,51.9,0.01353,1e-05,1.85187]
[1776600651805,51.93,75553.97,51.9,0.01353,1e-05,1.85128]
[1776600657677,51.94,75552.94,51.9,0.01352,1e-05,1.85031]
[1776600666909,51.94,75558.38,51.9,0.0136,1e-05,1.85991]
[1776600669001,51.94,75561.49,51.9,0.01364,1e-05,1.86471]
[1776600669219,51.94,75561.49,51.9,0.01364,1e-05,1.86471]
[1776600669354,51.94,75561.49,51.9,0.01364,1e-05,1.86471]
[1776600669473,51.94,75561.49,51.9,0.01364,1e-05,1.86471]
[1776600669534,51.94,75561.49,51.9,0.01364,1e-05,1.86471]
[1776600669633,51.95,75570.09,51.9,0.01375,1e-05,1.87783]
[1776600669857,51.95,75570.09,51.9,0.01375,1e-05,1.87783]
[1776600669932,51.95,75610.34,51.9,0.01427,1e-05,1.9405]
[1776600674969,51.95,75614.78,51.9,0.01433,1e-05,1.94724]
[1776600676949,51.95,75614.25,51.9,0.01432,1e-05,1.94635]
[1776600676953,51.95,75614.25,51.9,0.01432,1e-05,1.94635]
[1776600680007,51.95,75627.72,51.9,0.0145,1e-05,1.96735]
[1776600685711,51.95,75639.63,51.9,0.01466,1e-05,1.98579]
[1776600689652,51.94,75640.22,51.9,0.01466,1e-05,1.98634]
[1776600691083,51.94,75660.47,51.9,0.01491,1e-05,2.01605]
[1776600696117,51.94,75659.42,51.9,0.01489,1e-05,2.01357]
[1776600701152,51.93,75654.71,51.9,0.01482,1e-05,2.00538]
[1776600706187,51.93,75662.43,51.9,0.01492,1e-05,2.01704]
[1776600709208,51.93,75676.83,51.9,0.01511,1e-05,2.03978]
[1776600713235,51.92,75663.65,51.9,0.01493,1e-05,2.01784]
[1776600718271,51.92,75660.52,51.9,0.01488,1e-05,2.01209]
[1776600723306,51.92,75649.8,51.9,0.01473,1e-05,1.99435]
[1776600727090,51.92,75648.68,51.9,0.01471,1e-05,1.99225]
[1776600727334,51.92,75646.78,51.9,0.01469,1e-05,1.98913]
[1776600728346,51.92,75646.78,51.9,0.01469,1e-05,1.98913]
[1776600728424,51.92,75645.27,51.9,0.01467,1e-05,1.9871]
[1776600734383,51.91,75649.15,51.9,0.01472,1e-05,1.99265]
[1776600738411,51.91,75635.64,51.9,0.01453,1e-05,1.97091]
[1776600743446,51.91,75634.91,51.9,0.01452,1e-05,1.96943]
[1776600748481,51.91,75635.84,51.9,0.01453,1e-05,1.97058]
[1776600753515,51.91,75638.17,51.9,0.01454,1e-05,1.97172]
[1776600758551,51.9,75636.94,51.9,0.01452,1e-05,1.9694]
[1776600763586,51.9,75641.52,51.9,0.01458,1e-05,1.9763]
[1776600768622,51.9,75641.07,51.9,0.01457,1e-05,1.97524]
[1776600774667,51.9,75636.15,51.9,0.0145,1e-05,1.96703]
[1776600778863,51.9,75660.8,51.9,0.01483,1e-05,2.00575]
[1776600784786,51.89,75650.32,51.9,0.01468,1e-05,1.98858]
[1776600790783,51.89,75647.59,51.9,0.01464,1e-05,1.98355]
[1776600795817,51.89,75655.95,51.9,0.01475,1e-05,1.99632]
[1776600800853,51.88,75644.17,51.9,0.01459,1e-05,1.97714]
[1776600807902,51.88,75644.58,51.9,0.01459,1e-05,1.97726]
[1776600812938,51.88,75636.06,51.9,0.01446,1e-05,1.9613]
[1776600817974,51.88,75629.26,51.9,0.01436,1e-05,1.95045]
[1776600823009,51.88,75629.27,51.9,0.01436,1e-05,1.9503]
[1776600828044,51.88,75630.02,51.9,0.01437,1e-05,1.95129]
[1776600833079,51.88,75629.27,51.9,0.01436,1e-05,1.94993]
[1776600838114,51.87,75639.82,51.9,0.0145,1e-05,1.96629]
[1776600839121,51.87,75653.84,51.9,0.01468,1e-05,1.98839]
[1776600844155,51.87,75655.74,51.9,0.01471,1e-05,1.99088]
[1776600849194,51.87,75656.21,51.9,0.01471,1e-05,1.99111]
[1776600854229,51.87,75655.03,51.9,0.01469,1e-05,1.98873]
[1776600859264,51.86,75655.12,51.9,0.01468,1e-05,1.9884]
[1776600862375,51.86,75655.12,51.9,0.01468,1e-05,1.9884]
[1776600862477,51.86,75655.53,51.9,0.01469,1e-05,1.98878]
[1776600863193,51.86,75655.53,51.9,0.01469,1e-05,1.98878]
[1776600863292,51.86,75655.12,51.9,0.01468,1e-05,1.98852]
[1776600868327,51.86,75655.02,51.9,0.01468,1e-05,1.98795]
[1776600877391,51.86,75656.39,51.9,0.01468,1e-05,1.98723]
[1776600882544,51.86,75663.92,51.9,0.01478,1e-05,1.99888]
[1776600886453,51.85,75679.13,51.9,0.01498,1e-05,2.02266]
[1776600891488,51.85,75678.83,51.9,0.01497,1e-05,2.02148]
[1776600897530,51.84,75677.3,51.9,0.01494,1e-05,2.01816]
[1776600898538,51.84,75690.7,51.9,0.01512,1e-05,2.03964]
[1776600900552,51.84,75704.89,51.9,0.01531,1e-05,2.06238]
[1776600903933,51.84,75697.06,51.9,0.0152,1e-05,2.04918]
[1776600908607,51.83,75683.5,51.9,0.015,1e-05,2.02603]
[1776600913643,51.83,75680.37,51.9,0.01496,1e-05,2.02027]
[1776600918678,51.83,75689.96,51.9,0.01508,1e-05,2.035]
[1776600922336,51.82,75685.71,51.9,0.01502,1e-05,2.02766]
[1776600927741,51.82,75685.3,51.9,0.015,1e-05,2.02612]
[1776600929756,51.82,75706.48,51.9,0.01529,1e-05,2.06021]
[1776600934790,51.81,75710.16,51.9,0.01532,1e-05,2.06304]
[1776600939826,51.81,75715.38,51.9,0.01538,1e-05,2.07053]
[1776600945028,51.8,75715.72,51.9,0.01538,1e-05,2.07022]
[1776600950903,51.79,75705.54,51.9,0.01523,1e-05,2.05187]
[1776600955938,51.79,75704.91,51.9,0.01521,1e-05,2.04988]
[1776600960973,51.78,75705.09,51.9,0.0152,1e-05,2.04928]
[1776600962987,51.78,75688.58,51.9,0.01497,1e-05,2.02219]
[1776600968021,51.78,75686.58,51.9,0.01494,1e-05,2.0183]
[1776600973056,51.77,75686.77,51.9,0.01494,1e-05,2.01798]
[1776600976970,51.77,75686.58,51.9,0.01493,1e-05,2.0173]
[1776600976982,51.77,75686.58,51.9,0.01493,1e-05,2.0173]
[1776600977139,51.77,75686.58,51.9,0.01493,1e-05,2.0173]
[1776600977348,51.77,75688.79,51.9,0.01496,1e-05,2.02073]
[1776600983132,51.77,75688.32,51.9,0.01495,1e-05,2.01919]
[1776600988167,51.76,75690.48,51.9,0.01497,1e-05,2.02203]
[1776600993203,51.76,75693.88,51.9,0.015,1e-05,2.02463]
[1776600996224,51.76,75709.83,51.9,0.01521,1e-05,2.05008]
[1776601001259,51.75,75716.15,51.9,0.01529,1e-05,2.05946]
[1776601006294,51.75,75719.12,51.9,0.01532,1e-05,2.06335]
[1776601011329,51.74,75718.53,51.9,0.01531,1e-05,2.06142]
[1776601016365,51.74,75718.37,51.9,0.0153,1e-05,2.06021]
[1776601021401,51.73,75730.0,51.9,0.01545,1e-05,2.07827]
[1776601026435,51.73,75711.09,51.9,0.01518,1e-05,2.04629]
[1776601031471,51.72,75710.73,51.9,0.01517,1e-05,2.0449]
[1776601036505,51.72,75708.01,51.9,0.01512,1e-05,2.03974]
[1776601041541,51.72,75707.72,51.9,0.01511,1e-05,2.03856]
[1776601047582,51.71,75708.14,51.9,0.01511,1e-05,2.03843]
[1776601052618,51.71,75702.47,51.9,0.01501,1e-05,2.02632]
[1776601056646,51.71,75689.34,51.9,0.01483,1e-05,2.00478]
[1776601061681,51.7,75692.35,51.9,0.01487,1e-05,2.00916]
[1776601070744,51.7,75689.67,51.9,0.01482,1e-05,2.0041]
[1776601075779,51.7,75702.16,51.9,0.01499,1e-05,2.02371]
[1776601080814,51.69,75701.02,51.9,0.01497,1e-05,2.02124]
[1776601085854,51.69,75687.91,51.9,0.01479,1e-05,1.99959]
[1776601090889,51.69,75687.61,51.9,0.01478,1e-05,1.99868]
[1776601095924,51.69,75687.17,51.9,0.01477,1e-05,1.99754]
[1776601100959,51.68,75686.52,51.9,0.01476,1e-05,1.99607]
[1776601105994,51.68,75688.16,51.9,0.01477,1e-05,1.99826]
[1776601111028,51.68,75687.85,51.9,0.01475,1e-05,1.99501]
[1776601116064,51.68,75686.57,51.9,0.01473,1e-05,1.99254]
[1776601121098,51.67,75685.76,51.9,0.01471,1e-05,1.99085]
[1776601126134,51.67,75687.24,51.9,0.01473,1e-05,1.99281]
[1776601131169,51.67,75687.77,51.9,0.01473,1e-05,1.99324]
[1776601136204,51.67,75684.01,51.9,0.01468,1e-05,1.98682]
[1776601141239,51.66,75675.17,51.9,0.01456,1e-05,1.97246]
[1776601148289,51.66,75674.26,51.9,0.01454,1e-05,1.97066]
[1776601158359,51.66,75677.68,51.9,0.01458,1e-05,1.97556]
[1776601169439,51.66,75674.63,51.9,0.01454,1e-05,1.97006]
[1776601171598,51.66,75674.63,51.9,0.01454,1e-05,1.97006]
[1776601171643,51.66,75675.57,51.9,0.01453,1e-05,1.96924]
[1776601174758,51.66,75678.18,51.9,0.01458,1e-05,1.97419]
[1776601174778,51.66,75679.79,51.9,0.0146,1e-05,1.97715]
[1776601181522,51.76,75682.67,51.9,0.01479,1e-05,1.99943]
[1776601186558,51.84,75685.99,51.9,0.01497,1e-05,2.02029]
[1776601191031,51.86,75689.88,51.9,0.01505,1e-05,2.02993]
[1776601191058,51.86,75689.88,51.9,0.01505,1e-05,2.02993]
[1776601194552,51.88,75701.63,51.9,0.01525,1e-05,2.05347]
[1776601201117,51.91,75700.6,51.9,0.01528,1e-05,2.05627]
[1776601201908,51.93,75700.79,51.9,0.01532,1e-05,2.06103]
[1776601208714,51.97,75697.84,51.9,0.01535,1e-05,2.06393]
[1776601214230,51.99,75691.07,51.9,0.01529,1e-05,2.05732]
[1776601214331,52.01,75691.29,51.9,0.01531,1e-05,2.0599]
[1776601219792,52.02,75681.99,51.9,0.01521,1e-05,2.04797]
[1776601222006,52.03,75681.04,51.9,0.0152,1e-05,2.04707]
[1776601222108,52.03,75680.85,51.9,0.01521,1e-05,2.0474]
[1776601227849,52.06,75680.81,51.9,0.01526,1e-05,2.05353]
[1776601230611,52.08,75680.78,51.9,0.01528,1e-05,2.05569]
[1776601230870,52.08,75682.37,51.9,0.01531,1e-05,2.05938]
[1776601235906,52.1,75685.51,51.9,0.01536,1e-05,2.06529]
[1776601237260,52.1,75685.51,51.9,0.01536,1e-05,2.06529]
[1776601237296,52.1,75685.6,51.9,0.01537,1e-05,2.06664]
[1776601240671,52.11,75697.41,51.9,0.01556,1e-05,2.08809]
[1776601240941,52.12,75697.38,51.9,0.01557,1e-05,2.08909]
[1776601242139,52.12,75697.38,51.9,0.01557,1e-05,2.08909]
[1776601242240,52.13,75696.99,51.9,0.01557,1e-05,2.08958]
[1776601244770,52.13,75697.1,51.9,0.01558,1e-05,2.09081]
[1776601247313,52.14,75694.19,51.9,0.01556,1e-05,2.08812]
[1776601247409,52.15,75692.17,51.9,0.01555,1e-05,2.08691]
[1776601253088,52.17,75689.66,51.9,0.01553,1e-05,2.08509]
[1776601261081,52.19,75686.27,51.9,0.01553,1e-05,2.08473]
[1776601266116,52.21,75681.52,51.9,0.01549,1e-05,2.07985]
[1776601271152,52.22,75675.57,51.9,0.01543,1e-05,2.07306]
[1776601276187,52.24,75677.12,51.9,0.01548,1e-05,2.07852]
[1776601281221,52.26,75672.75,51.9,0.01545,1e-05,2.07485]
[1776601288271,52.28,75672.22,51.9,0.01548,1e-05,2.07802]
[1776601289139,52.28,75672.22,51.9,0.01548,1e-05,2.07802]
[1776601289278,52.28,75671.66,51.9,0.01547,1e-05,2.07767]
[1776601290765,52.28,75671.24,51.9,0.01547,1e-05,2.07671]
[1776601291292,52.28,75670.7,51.9,0.01545,1e-05,2.07412]
[1776601297334,52.3,75670.32,51.9,0.01547,1e-05,2.07693]
[1776601304384,52.32,75668.76,51.9,0.01548,1e-05,2.07831]
[1776601312440,52.35,75661.38,51.9,0.01542,1e-05,2.07076]
[1776601317476,52.36,75659.07,51.9,0.01541,1e-05,2.06983]
[1776601322511,52.38,75652.05,51.9,0.01534,1e-05,2.06127]
[1776601327546,52.39,75655.83,51.9,0.01542,1e-05,2.07032]
[1776601332582,52.41,75662.85,51.9,0.01554,1e-05,2.08455]
[1776601337616,52.42,75667.52,51.9,0.01563,1e-05,2.0949]
[1776601342651,52.44,75667.09,51.9,0.01565,1e-05,2.09685]
[1776601348693,52.45,75666.83,51.9,0.01567,1e-05,2.09958]
[1776601354735,52.47,75666.78,51.9,0.01568,1e-05,2.10032]
[1776601359771,52.48,75668.86,51.9,0.01573,1e-05,2.10631]
[1776601364806,52.5,75670.86,51.9,0.01578,1e-05,2.11211]
[1776601369841,52.51,75677.39,51.9,0.01589,1e-05,2.12531]
[1776601375363,52.52,75681.53,51.9,0.01597,1e-05,2.13402]
[1776601380919,52.54,75678.73,51.9,0.01596,1e-05,2.13259]
[1776601385954,52.55,75672.96,51.9,0.0159,1e-05,2.12535]
[1776601391995,52.56,75671.53,51.9,0.0159,1e-05,2.12582]
[1776601397031,52.58,75675.83,51.9,0.01598,1e-05,2.13529]
[1776601402065,52.59,75672.36,51.9,0.01595,1e-05,2.13181]
[1776601407118,52.6,75671.01,51.9,0.01595,1e-05,2.13188]
[1776601416181,52.62,75670.98,51.9,0.01597,1e-05,2.13362]
[1776601430279,52.65,75670.89,51.9,0.01603,1e-05,2.13978]
[1776601436321,52.67,75670.79,51.9,0.01605,1e-05,2.14227]
[1776601441356,52.68,75667.49,51.9,0.01602,1e-05,2.13898]
[1776601445342,52.69,75665.17,51.9,0.016,1e-05,2.1369]
[1776601445384,52.69,75664.41,51.9,0.01599,1e-05,2.13609]
[1776601450703,52.68,75654.39,51.9,0.01584,1e-05,2.1176]
[1776601456461,52.67,75654.3,51.9,0.01581,1e-05,2.1152]
[1776601458475,52.67,75636.82,51.9,0.01556,1e-05,2.08588]
[1776601464518,52.66,75634.57,51.9,0.01552,1e-05,2.08036]
[1776601469553,52.65,75634.45,51.9,0.0155,1e-05,2.07863]
[1776601474588,52.64,75624.88,51.9,0.01534,1e-05,2.05942]
[1776601479625,52.63,75624.21,51.9,0.01532,1e-05,2.05702]
[1776601484659,52.63,75622.76,51.9,0.01529,1e-05,2.0534]
[1776601489695,52.62,75621.64,51.9,0.01526,1e-05,2.05037]
[1776601494729,52.61,75617.41,51.9,0.01519,1e-05,2.04241]
[1776601499766,52.61,75615.79,51.9,0.01516,1e-05,2.03868]
[1776601504802,52.6,75613.84,51.9,0.01513,1e-05,2.03446]
[1776601509837,52.59,75612.41,51.9,0.0151,1e-05,2.0311]
[1776601514872,52.59,75606.94,51.9,0.01502,1e-05,2.02138]
[1776601518608,52.59,75583.68,51.9,0.0147,1e-05,1.98399]
[1776601520596,52.58,75567.56,51.9,0.01448,1e-05,1.9579]
[1776601526308,52.57,75562.59,51.9,0.01439,1e-05,1.94768]
[1776601531993,52.56,75563.01,51.9,0.01438,1e-05,1.94569]
[1776601537028,52.56,75554.52,51.9,0.01426,1e-05,1.9323]
[1776601542063,52.55,75553.66,51.9,0.01424,1e-05,1.9291]
[1776601547098,52.55,75556.73,51.9,0.01427,1e-05,1.93364]
[1776601552132,52.55,75563.57,51.9,0.01436,1e-05,1.94393]
[1776601557168,52.55,75562.97,51.9,0.01435,1e-05,1.94271]
[1776601562203,52.55,75565.08,51.9,0.01438,1e-05,1.94567]
[1776601567238,52.54,75561.57,51.9,0.01433,1e-05,1.93995]
[1776601572273,52.54,75559.04,51.9,0.01429,1e-05,1.93577]
[1776601577184,52.54,75557.26,51.9,0.01427,1e-05,1.93284]
[1776601577209,52.54,75557.26,51.9,0.01427,1e-05,1.93284]
[1776601577457,52.54,75557.26,51.9,0.01427,1e-05,1.93284]
[1776601577986,52.54,75561.21,51.9,0.01432,1e-05,1.93883]
[1776601583350,52.54,75563.29,51.9,0.01434,1e-05,1.94176]
[1776601589394,52.54,75568.72,51.9,0.01441,1e-05,1.94976]
[1776601594429,52.54,75573.44,51.9,0.01445,1e-05,1.9545]
[1776601600472,52.53,75575.46,51.9,0.01448,1e-05,1.95713]
[1776601609535,52.53,75575.99,51.9,0.01447,1e-05,1.9571]
[1776601614570,52.53,75563.56,51.9,0.01431,1e-05,1.93752]
[1776601619605,52.53,75548.92,51.9,0.01412,1e-05,1.91491]
[1776601624641,52.53,75551.81,51.9,0.01416,1e-05,1.9193]
[1776601630683,52.53,75553.36,51.9,0.01418,1e-05,1.92167]
[1776601634711,52.52,75568.51,51.9,0.01437,1e-05,1.94485]
[1776601639746,52.52,75578.98,51.9,0.01451,1e-05,1.96075]
[1776601644781,52.52,75582.16,51.9,0.01454,1e-05,1.96531]
[1776601649815,52.52,75579.92,51.9,0.01451,1e-05,1.96138]
[1776601654851,52.52,75576.1,51.9,0.01444,1e-05,1.95288]
[1776601659886,52.51,75567.47,51.9,0.01433,1e-05,1.9392]
[1776601664920,52.51,75575.21,51.9,0.01442,1e-05,1.95089]
[1776601670963,52.51,75575.33,51.9,0.01442,1e-05,1.95068]
[1776601679019,52.51,75574.98,51.9,0.01441,1e-05,1.94959]
[1776601684063,52.51,75573.93,51.9,0.0144,1e-05,1.94763]
[1776601689098,52.5,75567.92,51.9,0.01432,1e-05,1.93803]
[1776601694133,52.5,75555.63,51.9,0.01416,1e-05,1.919]
[1776601699168,52.5,75552.29,51.9,0.01411,1e-05,1.91385]
[1776601704203,52.5,75549.19,51.9,0.01407,1e-05,1.90915]
[1776601709238,52.5,75544.74,51.9,0.01402,1e-05,1.90242]
[1776601714273,52.5,75549.0,51.9,0.01406,1e-05,1.90688]
[1776601719308,52.5,75554.13,51.9,0.01412,1e-05,1.91474]
[1776601724343,52.5,75549.23,51.9,0.01406,1e-05,1.90729]
[1776601729378,52.5,75548.89,51.9,0.01406,1e-05,1.90683]
[1776601734413,52.5,75549.4,51.9,0.01406,1e-05,1.90765]
[1776601739449,52.5,75548.21,51.9,0.01405,1e-05,1.90589]
[1776601744484,52.51,75544.88,51.9,0.01401,1e-05,1.90088]
[1776601749519,52.51,75542.53,51.9,0.01398,1e-05,1.89744]
[1776601755561,52.51,75543.41,51.9,0.01399,1e-05,1.89895]
[1776601758627,52.51,75563.99,51.9,0.01426,1e-05,1.93048]
[1776601764624,52.51,75559.52,51.9,0.0142,1e-05,1.92349]
[1776601769658,52.51,75560.28,51.9,0.01421,1e-05,1.92461]
[1776601774694,52.51,75563.4,51.9,0.01423,1e-05,1.92713]
[1776601779729,52.51,75565.54,51.9,0.01426,1e-05,1.93029]
[1776601785911,52.5,75565.64,51.9,0.01426,1e-05,1.93021]
[1776601790945,52.5,75556.81,51.9,0.01414,1e-05,1.91655]
[1776601795982,52.5,75555.41,51.9,0.01412,1e-05,1.9144]
[1776601801019,52.5,75555.44,51.9,0.01412,1e-05,1.91444]
[1776601806058,52.5,75561.59,51.9,0.0142,1e-05,1.9238]
[1776601812053,52.5,75559.47,51.9,0.01417,1e-05,1.92048]
[1776601821163,52.5,75560.13,51.9,0.01418,1e-05,1.92138]
[1776601828213,52.5,75560.75,51.9,0.01419,1e-05,1.92224]
[1776601833248,52.5,75560.02,51.9,0.01416,1e-05,1.9189]
[1776601840297,52.5,75559.99,51.9,0.01416,1e-05,1.91881]
[1776601845334,52.5,75558.51,51.9,0.01414,1e-05,1.91651]
[1776601848355,52.5,75542.96,51.9,0.01394,1e-05,1.89288]
[1776601854397,52.5,75540.31,51.9,0.01391,1e-05,1.88911]
[1776601859433,52.5,75531.59,51.9,0.01381,1e-05,1.87628]
[1776601864468,52.51,75533.31,51.9,0.01383,1e-05,1.87917]
[1776601869503,52.51,75531.99,51.9,0.01382,1e-05,1.87748]
[1776601871517,52.51,75545.55,51.9,0.01399,1e-05,1.89806]
[1776601877242,52.51,75537.03,51.9,0.01388,1e-05,1.88532]
[1776601877248,52.51,75537.03,51.9,0.01388,1e-05,1.88532]
[1776601877279,52.51,75537.03,51.9,0.01388,1e-05,1.88532]
[1776601878030,52.51,75537.03,51.9,0.01388,1e-05,1.88532]
[1776601878061,52.51,75537.03,51.9,0.01388,1e-05,1.88532]
[1776601883600,52.51,75537.61,51.9,0.01389,1e-05,1.8866]
[1776601888636,52.51,75540.28,51.9,0.01393,1e-05,1.89088]
[1776601893671,52.51,75541.41,51.9,0.01393,1e-05,1.89062]
[1776601898705,52.51,75547.82,51.9,0.01401,1e-05,1.90054]
[1776601903743,52.52,75549.01,51.9,0.01403,1e-05,1.90247]
[1776601908779,52.52,75548.27,51.9,0.01402,1e-05,1.90144]
[1776601913815,52.52,75546.05,51.9,0.01399,1e-05,1.89817]
[1776601918850,52.52,75549.36,51.9,0.01404,1e-05,1.9033]
[1776601923885,52.52,75547.55,51.9,0.01401,1e-05,1.90062]
[1776601928920,52.52,75546.78,51.9,0.014,1e-05,1.89955]
[1776601935969,52.52,75546.5,51.9,0.014,1e-05,1.89925]
[1776601942011,52.52,75545.25,51.9,0.01399,1e-05,1.89746]
[1776601947045,52.52,75538.57,51.9,0.0139,1e-05,1.88748]
[1776601952083,52.52,75538.12,51.9,0.01388,1e-05,1.88486]
[1776601957119,52.52,75546.97,51.9,0.014,1e-05,1.89846]
[1776601962153,52.52,75539.68,51.9,0.01391,1e-05,1.88754]
[1776601967189,52.52,75547.11,51.9,0.014,1e-05,1.89895]
[1776601975246,52.52,75546.84,51.9,0.014,1e-05,1.89872]
[1776601980281,52.53,75546.19,51.9,0.01399,1e-05,1.89783]
[1776601985316,52.53,75533.06,51.9,0.01383,1e-05,1.87819]
[1776601990353,52.53,75532.87,51.9,0.01383,1e-05,1.87818]
[1776601995388,52.53,75532.3,51.9,0.01382,1e-05,1.8776]
[1776602000837,52.53,75532.52,51.9,0.01383,1e-05,1.87815]
[1776602007473,52.53,75537.71,51.9,0.0139,1e-05,1.88629]
[1776602013515,52.53,75535.65,51.9,0.01386,1e-05,1.88135]
[1776602019557,52.54,75535.72,51.9,0.01386,1e-05,1.88179]
[1776602024592,52.54,75535.76,51.9,0.01386,1e-05,1.88213]
[1776602031641,52.54,75535.65,51.9,0.01387,1e-05,1.88236]
[1776602036676,52.54,75535.15,51.9,0.01386,1e-05,1.88189]
[1776602042718,52.54,75536.97,51.9,0.01389,1e-05,1.88498]
[1776602047756,52.54,75542.68,51.9,0.01396,1e-05,1.89383]
[1776602056821,52.55,75543.66,51.9,0.01398,1e-05,1.89559]
[1776602061856,52.55,75545.76,51.9,0.014,1e-05,1.89886]
[1776602066891,52.55,75542.42,51.9,0.01396,1e-05,1.89388]
[1776602068905,52.55,75557.84,51.9,0.01416,1e-05,1.9174]
[1776602075954,52.55,75562.19,51.9,0.0142,1e-05,1.92177]
[1776602080989,52.55,75573.47,51.9,0.01435,1e-05,1.939]
[1776602086025,52.54,75578.62,51.9,0.01441,1e-05,1.9466]
[1776602091060,52.54,75579.97,51.9,0.01442,1e-05,1.94836]
[1776602096095,52.54,75579.01,51.9,0.01441,1e-05,1.94654]
[1776602105158,52.54,75572.3,51.9,0.01432,1e-05,1.93563]
[1776602110193,52.54,75561.79,51.9,0.01418,1e-05,1.91932]
[1776602115227,52.54,75562.04,51.9,0.01418,1e-05,1.91964]
[1776602120266,52.54,75562.94,51.9,0.01419,1e-05,1.92095]
[1776602125301,52.54,75560.86,51.9,0.01417,1e-05,1.91777]
[1776602130336,52.54,75564.75,51.9,0.01422,1e-05,1.92364]
[1776602135371,52.54,75569.62,51.9,0.01426,1e-05,1.92885]
[1776602140405,52.53,75572.32,51.9,0.0143,1e-05,1.93282]
[1776602145441,52.53,75573.04,51.9,0.0143,1e-05,1.93369]
[1776602150476,52.53,75566.4,51.9,0.01422,1e-05,1.92327]
[1776602155511,52.53,75559.46,51.9,0.01412,1e-05,1.91256]
[1776602160546,52.53,75557.83,51.9,0.0141,1e-05,1.91007]
[1776602164574,52.53,75542.17,51.9,0.0139,1e-05,1.88636]
[1776602169609,52.53,75540.36,51.9,0.01388,1e-05,1.88387]
[1776602174644,52.53,75535.37,51.9,0.01382,1e-05,1.87663]
[1776602177303,52.53,75533.44,51.9,0.0138,1e-05,1.87379]
[1776602177749,52.54,75531.71,51.9,0.01378,1e-05,1.87134]
[1776602178075,52.54,75531.71,51.9,0.01378,1e-05,1.87134]
[1776602178220,52.54,75531.71,51.9,0.01378,1e-05,1.87134]
[1776602185721,52.54,75535.17,51.9,0.01383,1e-05,1.87706]
[1776602190759,52.54,75536.02,51.9,0.01384,1e-05,1.87862]
[1776602197808,52.54,75530.06,51.9,0.01375,1e-05,1.86795]
[1776602202844,52.54,75529.13,51.9,0.01374,1e-05,1.86694]
[1776602212914,52.55,75528.3,51.9,0.01374,1e-05,1.86644]
[1776602218955,52.55,75530.44,51.9,0.01377,1e-05,1.87006]
[1776602223991,52.55,75522.31,51.9,0.01367,1e-05,1.85823]
[1776602230033,52.56,75520.34,51.9,0.01365,1e-05,1.85582]
[1776602235069,52.56,75519.45,51.9,0.01364,1e-05,1.85496]
[1776602241111,52.56,75514.76,51.9,0.01359,1e-05,1.84853]
[1776602246146,52.56,75511.85,51.9,0.01356,1e-05,1.84468]
[1776602251181,52.57,75508.12,51.9,0.0135,1e-05,1.83754]
[1776602257223,52.57,75507.75,51.9,0.0135,1e-05,1.83777]
[1776602262258,52.57,75520.36,51.9,0.01366,1e-05,1.85698]
[1776602264271,52.58,75535.8,51.9,0.01386,1e-05,1.88025]
[1776602269307,52.58,75545.4,51.9,0.01398,1e-05,1.89489]
[1776602274342,52.58,75547.8,51.9,0.01401,1e-05,1.89857]
[1776602279377,52.58,75550.24,51.9,0.01405,1e-05,1.90229]
[1776602283405,52.58,75528.83,51.9,0.01377,1e-05,1.87001]
[1776602289446,52.58,75524.68,51.9,0.01372,1e-05,1.8642]
[1776602294482,52.58,75533.28,51.9,0.01384,1e-05,1.87741]
[1776602300525,52.58,75538.73,51.9,0.01391,1e-05,1.88581]
[1776602305560,52.58,75537.35,51.9,0.01389,1e-05,1.88389]
[1776602313615,52.58,75537.31,51.9,0.01388,1e-05,1.88196]
[1776602323685,52.59,75538.77,51.9,0.0139,1e-05,1.88452]
[1776602329727,52.59,75538.25,51.9,0.01389,1e-05,1.88395]
[1776602334763,52.59,75528.21,51.9,0.01377,1e-05,1.86906]
[1776602339798,52.59,75527.15,51.9,0.01376,1e-05,1.86777]
[1776602344833,52.59,75526.77,51.9,0.01376,1e-05,1.8675]
[1776602349868,52.59,75527.17,51.9,0.01376,1e-05,1.86846]
[1776602354903,52.6,75517.1,51.9,0.01364,1e-05,1.85375]
[1776602359938,52.6,75520.37,51.9,0.01368,1e-05,1.859]
[1776602365980,52.6,75519.43,51.9,0.01368,1e-05,1.858]
[1776602371015,52.6,75522.01,51.9,0.0137,1e-05,1.86005]
[1776602376049,52.6,75522.44,51.9,0.0137,1e-05,1.86102]
[1776602381085,52.61,75519.06,51.9,0.01366,1e-05,1.85631]
[1776602390148,52.61,75519.02,51.9,0.01367,1e-05,1.85686]
[1776602395183,52.61,75516.12,51.9,0.01364,1e-05,1.85288]
[1776602400218,52.61,75508.37,51.9,0.01354,1e-05,1.84174]
[1776602405253,52.62,75515.73,51.9,0.01364,1e-05,1.85312]
[1776602410288,52.62,75515.75,51.9,0.01364,1e-05,1.85353]
[1776602415324,52.62,75517.34,51.9,0.01367,1e-05,1.85629]
[1776602420359,52.62,75517.27,51.9,0.01367,1e-05,1.85655]
[1776602425395,52.63,75515.71,51.9,0.01365,1e-05,1.85467]
[1776602430430,52.63,75516.47,51.9,0.01366,1e-05,1.85618]
[1776602435465,52.63,75518.11,51.9,0.01367,1e-05,1.85688]
[1776602440499,52.63,75516.98,51.9,0.01366,1e-05,1.85556]
[1776602447549,52.64,75514.38,51.9,0.01363,1e-05,1.85226]
[1776602452585,52.64,75508.83,51.9,0.01357,1e-05,1.84445]
[1776602457620,52.64,75508.26,51.9,0.01357,1e-05,1.8441]
[1776602463662,52.64,75505.92,51.9,0.01354,1e-05,1.84128]
[1776602468697,52.65,75508.11,51.9,0.01357,1e-05,1.84506]
[1776602473732,52.65,75506.37,51.9,0.01356,1e-05,1.84301]
[1776602475747,52.65,75470.94,51.9,0.01313,1e-05,1.79136]
[1776602477766,52.66,75476.49,51.9,0.01321,1e-05,1.8014]
[1776602478234,52.66,75480.57,51.9,0.01326,1e-05,1.80752]
[1776602478285,52.66,75480.57,51.9,0.01326,1e-05,1.80752]
[1776602478798,52.67,75480.56,51.9,0.01326,1e-05,1.80768]
[1776602486823,52.67,75484.26,51.9,0.01332,1e-05,1.81436]
[1776602493873,52.68,75484.47,51.9,0.01331,1e-05,1.81358]
[1776602498907,52.68,75485.39,51.9,0.01333,1e-05,1.8156]
[1776602502936,52.69,75508.12,51.9,0.01362,1e-05,1.84958]
[1776602507970,52.69,75510.81,51.9,0.01365,1e-05,1.85394]
[1776602513005,52.69,75508.44,51.9,0.01363,1e-05,1.85081]
[1776602518041,52.69,75506.01,51.9,0.0136,1e-05,1.84764]
[1776602523776,52.69,75502.25,51.9,0.01356,1e-05,1.84247]
[1776602529126,52.7,75500.0,51.9,0.01353,1e-05,1.83989]
[1776602534164,52.7,75500.14,51.9,0.01354,1e-05,1.84065]
[1776602542222,52.71,75499.64,51.9,0.01354,1e-05,1.84078]
[1776602547258,52.71,75499.42,51.9,0.01354,1e-05,1.84101]
[1776602552293,52.71,75499.91,51.9,0.01354,1e-05,1.84016]
[1776602557328,52.72,75507.16,51.9,0.01363,1e-05,1.8514]
[1776602562363,52.72,75504.7,51.9,0.01361,1e-05,1.84823]
[1776602567398,52.72,75511.06,51.9,0.01369,1e-05,1.85817]
[1776602574448,52.73,75512.56,51.9,0.01372,1e-05,1.86097]
[1776602579483,52.73,75512.91,51.9,0.01372,1e-05,1.86188]
[1776602585525,52.73,75513.62,51.9,0.01374,1e-05,1.86339]
[1776602589553,52.73,75529.0,51.9,0.01393,1e-05,1.88674]
[1776602594588,52.73,75530.79,51.9,0.01396,1e-05,1.88961]
[1776602597346,52.73,75530.72,51.9,0.01396,1e-05,1.88955]
[1776602606672,52.73,75530.14,51.9,0.01395,1e-05,1.88884]
[1776602612713,52.73,75530.97,51.9,0.01395,1e-05,1.888]
[1776602617750,52.73,75537.65,51.9,0.01403,1e-05,1.89809]
[1776602623792,52.73,75538.2,51.9,0.01404,1e-05,1.89885]
[1776602628827,52.73,75541.81,51.9,0.01408,1e-05,1.90423]
[1776602637890,52.73,75542.51,51.9,0.01409,1e-05,1.90509]
[1776602642925,52.73,75546.91,51.9,0.01415,1e-05,1.91165]
[1776602647960,52.73,75536.32,51.9,0.01401,1e-05,1.89542]
[1776602652995,52.73,75531.91,51.9,0.01395,1e-05,1.88877]
[1776602658031,52.73,75531.94,51.9,0.01395,1e-05,1.88886]
[1776602663065,52.73,75533.56,51.9,0.01397,1e-05,1.89133]
[1776602668101,52.73,75533.9,51.9,0.01398,1e-05,1.89185]
[1776602673135,52.73,75534.07,51.9,0.01396,1e-05,1.88996]
[1776602678171,52.73,75534.24,51.9,0.01397,1e-05,1.89025]
[1776602682795,52.73,75533.11,51.9,0.01395,1e-05,1.88855]
[1776602687728,52.73,75533.08,51.9,0.01395,1e-05,1.88854]
[1776602688100,52.73,75533.08,51.9,0.01395,1e-05,1.88856]
[1776602693345,52.73,75533.08,51.9,0.01395,1e-05,1.88858]
[1776602699319,52.73,75535.82,51.9,0.01399,1e-05,1.89277]
[1776602705361,52.73,75541.23,51.9,0.01406,1e-05,1.90096]
[1776602707678,52.73,75541.88,51.9,0.01407,1e-05,1.90194]
[1776602717449,52.73,75533.4,51.9,0.01396,1e-05,1.88906]
[1776602722484,52.73,75532.86,51.9,0.01395,1e-05,1.88828]
[1776602727519,52.73,75533.53,51.9,0.01396,1e-05,1.88931]
[1776602733561,52.73,75528.75,51.9,0.01388,1e-05,1.88004]
[1776602738596,52.73,75527.1,51.9,0.01386,1e-05,1.87766]
[1776602743634,52.73,75526.73,51.9,0.01386,1e-05,1.87723]
[1776602749676,52.73,75523.78,51.9,0.01382,1e-05,1.87296]
[1776602754711,52.74,75519.54,51.9,0.01377,1e-05,1.86676]
[1776602757732,52.74,75504.52,51.9,0.01359,1e-05,1.84454]
[1776602762767,52.74,75507.06,51.9,0.01362,1e-05,1.84879]
[1776602766096,52.74,75514.75,51.9,0.01372,1e-05,1.8603]
[1776602775858,52.74,75523.68,51.9,0.01383,1e-05,1.874]
[1776602778339,52.74,75523.91,51.9,0.01384,1e-05,1.87439]
[1776602778368,52.74,75523.91,51.9,0.01384,1e-05,1.87439]
[1776602778558,52.74,75523.91,51.9,0.01384,1e-05,1.87439]
[1776602778836,52.74,75523.91,51.9,0.01384,1e-05,1.87439]
[1776602778894,52.74,75523.91,51.9,0.01384,1e-05,1.87439]
[1776602784920,52.74,75527.86,51.9,0.01389,1e-05,1.88046]
[1776602789959,52.74,75529.16,51.9,0.0139,1e-05,1.88246]
[1776602794994,52.74,75533.65,51.9,0.01395,1e-05,1.88707]
[1776602797661,52.74,75526.13,51.9,0.01385,1e-05,1.87578]
[1776602798015,52.74,75526.12,51.9,0.01385,1e-05,1.87578]
[1776602803128,52.76,75526.49,51.9,0.01388,1e-05,1.87965]
[1776602804057,52.77,75526.42,51.9,0.01389,1e-05,1.88038]
[1776602810099,52.77,75526.0,51.9,0.01389,1e-05,1.87981]
[1776602819162,52.77,75525.39,51.9,0.01388,1e-05,1.879]
[1776602825204,52.77,75526.42,51.9,0.01389,1e-05,1.88063]
[1776602830239,52.77,75529.58,51.9,0.01393,1e-05,1.88542]
[1776602835274,52.77,75528.08,51.9,0.01391,1e-05,1.88321]
[1776602836412,52.77,75528.08,51.9,0.01391,1e-05,1.88321]
[1776602836458,52.77,75528.08,51.9,0.01391,1e-05,1.88322]
[1776602837371,52.77,75528.08,51.9,0.01391,1e-05,1.88322]
[1776602837969,52.77,75528.08,51.9,0.01391,1e-05,1.88322]
[1776602839443,52.77,75533.7,51.9,0.01399,1e-05,1.89252]
[1776602839518,52.78,75533.08,51.9,0.01399,1e-05,1.89239]
[1776602840401,52.78,75533.08,51.9,0.01399,1e-05,1.89239]
[1776602840419,52.78,75533.12,51.9,0.01399,1e-05,1.89244]
[1776602846351,52.8,75539.28,51.9,0.01411,1e-05,1.90657]
[1776602852393,52.94,75544.21,51.9,0.01437,1e-05,1.93652]
[1776602862463,53.19,75544.75,51.9,0.01476,1e-05,1.98112]
[1776602868505,53.21,75544.6,51.9,0.01479,1e-05,1.98475]
[1776602873540,53.23,75541.36,51.9,0.01477,1e-05,1.98291]
[1776602880589,53.25,75539.25,51.9,0.01479,1e-05,1.98418]
[1776602885624,53.27,75540.23,51.9,0.01483,1e-05,1.98891]
[1776602890658,53.29,75540.35,51.9,0.01486,1e-05,1.99233]
[1776602895694,53.31,75540.46,51.9,0.01489,1e-05,1.99571]
[1776602900729,53.32,75540.66,51.9,0.01492,1e-05,1.99921]
[1776602910804,53.36,75540.85,51.9,0.01497,1e-05,2.00582]
[1776602919867,53.39,75539.11,51.9,0.01498,1e-05,2.00652]
[1776602924902,53.41,75539.23,51.9,0.01501,1e-05,2.00984]
[1776602929937,53.43,75529.06,51.9,0.01491,1e-05,1.99768]
[1776602935979,53.45,75530.2,51.9,0.01496,1e-05,2.00327]
[1776602946053,53.48,75529.96,51.9,0.01501,1e-05,2.00909]
[1776602955116,53.51,75531.69,51.9,0.01508,1e-05,2.01722]
[1776602963172,53.54,75531.8,51.9,0.01512,1e-05,2.0221]
[1776602969213,53.56,75530.81,51.9,0.01514,1e-05,2.02405]
[1776602975256,53.58,75531.85,51.9,0.01516,1e-05,2.0269]
[1776602982305,53.6,75531.78,51.9,0.0152,1e-05,2.03078]
[1776602987342,53.62,75530.69,51.9,0.01521,1e-05,2.03189]
[1776602989357,53.62,75512.98,51.9,0.01498,1e-05,2.0053]
[1776602994392,53.64,75505.71,51.9,0.01491,1e-05,1.99708]
[1776602999427,53.69,75512.79,51.9,0.01508,1e-05,2.01664]
[1776603004462,53.7,75519.82,51.9,0.0152,1e-05,2.03062]
[1776603009497,53.72,75522.14,51.9,0.01526,1e-05,2.03709]
[1776603014532,53.74,75523.99,51.9,0.0153,1e-05,2.04276]
[1776603019567,53.75,75524.89,51.9,0.01534,1e-05,2.04686]
[1776603024604,53.77,75524.26,51.9,0.01536,1e-05,2.0485]
[1776603029639,53.78,75524.51,51.9,0.01538,1e-05,2.0515]
[1776603034674,53.79,75528.34,51.9,0.01544,1e-05,2.05785]
[1776603039710,53.81,75530.57,51.9,0.01549,1e-05,2.06386]
[1776603044745,53.82,75530.02,51.9,0.01551,1e-05,2.06544]
[1776603049780,53.83,75530.54,51.9,0.01553,1e-05,2.06869]
[1776603055822,53.85,75530.87,51.9,0.01556,1e-05,2.0721]
[1776603065892,53.88,75530.87,51.9,0.0156,1e-05,2.07682]
[1776603070927,53.89,75530.49,51.9,0.01562,1e-05,2.07855]
[1776603075962,53.9,75530.4,51.9,0.01564,1e-05,2.08072]
[1776603080997,53.91,75533.79,51.9,0.01571,1e-05,2.08843]
[1776603086038,53.93,75535.65,51.9,0.01575,1e-05,2.09364]
[1776603091073,53.94,75535.65,51.9,0.01575,1e-05,2.09353]
[1776603097117,53.96,75534.59,51.9,0.01577,1e-05,2.09491]
[1776603102152,53.97,75534.32,51.9,0.01578,1e-05,2.09667]
[1776603108194,53.98,75534.33,51.9,0.0158,1e-05,2.09928]
[1776603113229,53.99,75534.77,51.9,0.01583,1e-05,2.10214]
[1776603119272,54.01,75535.32,51.9,0.01586,1e-05,2.10557]
[1776603124306,54.02,75540.05,51.9,0.01594,1e-05,2.11526]
[1776603129341,54.03,75550.29,51.9,0.0161,1e-05,2.13382]
[1776603134375,54.04,75559.07,51.9,0.01624,1e-05,2.14994]
[1776603139411,54.05,75559.67,51.9,0.01627,1e-05,2.15267]
[1776603145453,54.06,75559.62,51.9,0.01629,1e-05,2.15464]
[1776603150487,54.07,75563.19,51.9,0.01635,1e-05,2.16215]
[1776603155523,54.08,75571.03,51.9,0.01646,1e-05,2.17422]
[1776603160558,54.08,75573.07,51.9,0.0165,1e-05,2.17906]
[1776603165593,54.09,75572.47,51.9,0.01651,1e-05,2.17949]
[1776603171199,54.1,75571.96,51.9,0.01651,1e-05,2.1798]
[1776603177500,54.11,75577.99,51.9,0.01661,1e-05,2.19149]
[1776603187746,54.13,75577.91,51.9,0.01664,1e-05,2.19464]
[1776603193972,54.13,75577.94,51.9,0.01665,1e-05,2.1955]
[1776603199059,54.14,75579.83,51.9,0.01669,1e-05,2.20051]
[1776603204112,54.15,75580.07,51.9,0.0167,1e-05,2.20222]
[1776603210909,54.16,75589.82,51.9,0.01686,1e-05,2.22047]
[1776603215944,54.16,75591.27,51.9,0.01688,1e-05,2.22167]
[1776603222993,54.17,75592.51,51.9,0.01691,1e-05,2.22538]
[1776603228027,54.18,75592.57,51.9,0.01692,1e-05,2.22667]
[1776603234070,54.19,75591.97,51.9,0.01693,1e-05,2.22709]
[1776603243650,54.19,75591.9,51.9,0.01693,1e-05,2.2277]
[1776603251189,54.21,75591.99,51.9,0.01696,1e-05,2.23118]
[1776603257230,54.22,75591.9,51.9,0.01697,1e-05,2.23246]
[1776603262443,54.22,75588.91,51.9,0.01694,1e-05,2.22863]
[1776603268095,54.23,75579.93,51.9,0.01682,1e-05,2.21519]
[1776603273345,54.24,75580.24,51.9,0.01682,1e-05,2.21464]
[1776603278419,54.24,75580.51,51.9,0.01683,1e-05,2.21563]
[1776603279213,54.25,75584.12,51.9,0.01689,1e-05,2.22272]
[1776603279388,54.25,75583.56,51.9,0.01689,1e-05,2.22204]
[1776603281635,54.25,75583.56,51.9,0.01689,1e-05,2.22204]
[1776603286853,54.24,75585.53,51.9,0.01691,1e-05,2.22447]
[1776603289878,54.24,75585.56,51.9,0.01691,1e-05,2.22415]
[1776603295518,54.24,75585.71,51.9,0.0169,1e-05,2.22379]
[1776603297125,54.24,75585.74,51.9,0.0169,1e-05,2.2236]
[1776603298778,54.24,75585.81,51.9,0.0169,1e-05,2.22359]
[1776603304566,54.23,75585.85,51.9,0.01689,1e-05,2.22284]
[1776603309601,54.23,75585.34,51.9,0.01688,1e-05,2.22141]
[1776603309873,54.23,75585.34,51.9,0.01688,1e-05,2.22141]
[1776603311185,54.23,75585.27,51.9,0.01688,1e-05,2.22118]
[1776603313202,54.23,75585.52,51.9,0.01688,1e-05,2.22137]
[1776603314832,54.23,75586.03,51.9,0.01689,1e-05,2.22211]
[1776603316212,54.22,75586.32,51.9,0.01689,1e-05,2.22237]
[1776603318221,54.22,75596.28,51.9,0.01703,1e-05,2.23883]
[1776603323699,54.22,75601.57,51.9,0.0171,1e-05,2.24685]
[1776603325073,54.22,75601.57,51.9,0.0171,1e-05,2.24685]
[1776603325171,54.22,75601.57,51.9,0.0171,1e-05,2.24685]
[1776603326093,54.22,75602.03,51.9,0.01711,1e-05,2.24747]
[1776603330432,54.21,75610.64,51.9,0.01723,1e-05,2.26134]
[1776603330434,54.21,75610.64,51.9,0.01723,1e-05,2.26134]
[1776603330447,54.21,75610.64,51.9,0.01723,1e-05,2.26134]
[1776603330918,54.21,75611.04,51.9,0.01723,1e-05,2.26164]
[1776603336790,54.21,75606.65,51.9,0.01714,1e-05,2.25065]
[1776603339385,54.21,75607.03,51.9,0.01714,1e-05,2.25112]
[1776603341229,54.2,75611.63,51.9,0.01721,1e-05,2.25854]
[1776603343226,54.2,75611.43,51.9,0.0172,1e-05,2.25783]
[1776603344612,54.2,75611.5,51.9,0.0172,1e-05,2.25777]
[1776603349880,54.19,75616.18,51.9,0.01726,1e-05,2.26441]
[1776603355339,54.19,75617.25,51.9,0.01727,1e-05,2.26542]
[1776603360957,54.18,75619.18,51.9,0.01728,1e-05,2.26721]
[1776603363979,54.18,75604.98,51.9,0.01707,1e-05,2.24264]
[1776603369013,54.17,75603.66,51.9,0.01704,1e-05,2.2396]
[1776603371783,54.17,75603.68,51.9,0.01704,1e-05,2.23931]
[1776603372036,54.17,75602.11,51.9,0.01701,1e-05,2.2365]
[1776603372970,54.17,75602.11,51.9,0.01701,1e-05,2.2365]
[1776603379085,54.15,75596.41,51.9,0.01689,1e-05,2.2225]
[1776603387140,54.12,75596.06,51.9,0.01684,1e-05,2.21694]
[1776603393183,54.1,75595.23,51.9,0.01678,1e-05,2.20954]
[1776603399225,54.08,75592.96,51.9,0.01672,1e-05,2.20228]
[1776603405709,54.08,75592.96,51.9,0.01672,1e-05,2.20228]
[1776603406276,54.06,75613.02,51.9,0.01697,1e-05,2.23189]
[1776603411308,54.05,75619.3,51.9,0.01704,1e-05,2.2394]
[1776603416344,54.03,75625.84,51.9,0.01711,1e-05,2.24727]
[1776603421378,54.01,75627.65,51.9,0.01711,1e-05,2.24709]
[1776603422642,54.01,75627.65,51.9,0.01711,1e-05,2.24709]
[1776603424094,54.01,75629.73,51.9,0.01713,1e-05,2.24932]
[1776603424399,54.0,75638.25,51.9,0.01725,1e-05,2.26313]
[1776603425702,54.0,75638.25,51.9,0.01725,1e-05,2.26313]
[1776603426414,54.0,75633.63,51.9,0.01718,1e-05,2.25569]
[1776603430706,53.99,75631.54,51.9,0.01713,1e-05,2.25015]
[1776603431450,53.99,75639.63,51.9,0.01724,1e-05,2.26256]
[1776603436485,53.99,75658.34,51.9,0.01753,2e-05,2.29551]
[1776603439506,54.0,75675.12,51.9,0.01779,2e-05,2.32504]
[1776603444541,54.0,75675.04,51.9,0.01779,2e-05,2.32537]
[1776603449576,54.0,75679.72,51.9,0.01787,2e-05,2.33395]
[1776603454617,54.0,75692.62,51.9,0.01805,2e-05,2.35438]
[1776603459652,54.0,75709.48,51.9,0.01832,2e-05,2.38431]
[1776603464770,54.0,75701.18,51.9,0.01819,2e-05,2.36973]
[1776603470301,54.0,75700.54,51.9,0.01818,2e-05,2.36881]
[1776603479795,54.01,75692.18,51.9,0.01806,2e-05,2.35465]
[1776603484831,54.01,75690.32,51.9,0.01803,2e-05,2.35168]
[1776603489866,54.01,75687.95,51.9,0.018,2e-05,2.34784]
[1776603495908,54.01,75688.08,51.9,0.018,2e-05,2.34844]
[1776603500942,54.01,75682.42,51.9,0.01792,2e-05,2.3389]
[1776603503964,54.02,75665.03,51.9,0.01765,2e-05,2.30898]
[1776603508999,54.02,75657.41,51.9,0.01754,2e-05,2.29655]
[1776603514034,54.02,75657.86,51.9,0.01754,2e-05,2.29562]
[1776603519069,54.03,75660.69,51.9,0.01759,2e-05,2.30125]
[1776603524105,54.03,75652.85,51.9,0.01748,2e-05,2.28849]
[1776603529139,54.03,75654.93,51.9,0.01752,2e-05,2.29287]
[1776603534795,54.04,75644.53,51.9,0.01736,1e-05,2.2757]
[1776603539865,54.04,75637.79,51.9,0.01727,1e-05,2.2652]
[1776603541741,54.05,75637.85,51.9,0.01728,1e-05,2.26572]
[1776603541795,54.05,75637.85,51.9,0.01728,1e-05,2.26572]
[1776603541869,54.05,75637.71,51.9,0.01728,1e-05,2.26589]
[1776603543241,54.04,75617.14,51.9,0.01697,1e-05,2.23047]
[1776603549283,54.03,75614.72,51.9,0.0169,1e-05,2.22282]
[1776603553272,54.02,75614.59,51.9,0.01688,1e-05,2.22084]
[1776603560359,53.99,75614.67,51.9,0.01684,1e-05,2.21633]
[1776603565395,53.98,75602.41,51.9,0.01664,1e-05,2.19308]
[1776603571438,53.96,75603.0,51.9,0.0166,1e-05,2.18848]
[1776603576473,53.94,75605.14,51.9,0.01661,1e-05,2.18934]
[1776603581508,53.93,75608.09,51.9,0.01663,1e-05,2.19156]
[1776603586543,53.92,75614.13,51.9,0.01669,1e-05,2.19888]
[1776603591578,53.9,75605.69,51.9,0.01655,1e-05,2.18207]
[1776603596613,53.89,75612.89,51.9,0.01663,1e-05,2.1914]
[1776603601648,53.87,75604.12,51.9,0.01647,1e-05,2.1736]
[1776603606683,53.86,75592.88,51.9,0.01629,1e-05,2.15265]
[1776603610711,53.85,75605.86,51.9,0.01646,1e-05,2.17211]
[1776603615746,53.83,75608.83,51.9,0.01648,1e-05,2.17447]
[1776603620781,53.82,75611.36,51.9,0.01649,1e-05,2.17613]
[1776603625818,53.81,75620.9,51.9,0.01661,1e-05,2.18939]
[1776603630442,53.79,75632.97,51.9,0.01676,1e-05,2.20741]
[1776603630473,53.79,75632.97,51.9,0.01676,1e-05,2.20741]
[1776603630931,53.79,75632.97,51.9,0.01676,1e-05,2.20741]
[1776603631459,53.79,75636.98,51.9,0.01682,1e-05,2.21357]
[1776603635282,53.78,75638.36,51.9,0.0168,1e-05,2.21124]
[1776603635315,53.78,75638.36,51.9,0.0168,1e-05,2.21124]
[1776603635888,53.78,75638.1,51.9,0.0168,1e-05,2.21111]
[1776603639653,53.79,75635.5,51.9,0.01677,1e-05,2.20767]
[1776603639916,53.79,75634.55,51.9,0.01676,1e-05,2.20639]
[1776603640670,53.79,75634.55,51.9,0.01676,1e-05,2.20639]
[1776603640923,53.78,75634.47,51.9,0.01675,1e-05,2.20571]
[1776603645959,53.79,75634.48,51.9,0.01677,1e-05,2.20731]
[1776603646870,53.79,75634.48,51.9,0.01677,1e-05,2.20731]
[1776603646966,53.79,75633.1,51.9,0.01675,1e-05,2.20531]
[1776603648968,53.79,75630.37,51.9,0.0167,1e-05,2.2002]
[1776603648980,53.79,75629.98,51.9,0.01669,1e-05,2.199]
[1776603655023,53.8,75629.72,51.9,0.01671,1e-05,2.20052]
[1776603660059,53.81,75623.59,51.9,0.01663,1e-05,2.19189]
[1776603665095,53.82,75629.8,51.9,0.01674,1e-05,2.20391]
[1776603670130,53.82,75634.84,51.9,0.01682,1e-05,2.21387]
[1776603675165,53.83,75637.93,51.9,0.01688,1e-05,2.22054]
[1776603680199,53.84,75650.68,51.9,0.01708,1e-05,2.24342]
[1776603685235,53.85,75655.48,51.9,0.01717,1e-05,2.25284]
[1776603690270,53.85,75660.91,51.9,0.01726,1e-05,2.26323]
[1776603695304,53.86,75664.11,51.9,0.0173,1e-05,2.26738]
[1776603700340,53.86,75663.11,51.9,0.01729,1e-05,2.26679]
[1776603705375,53.87,75662.63,51.9,0.01729,1e-05,2.2671]
[1776603711417,53.88,75662.87,51.9,0.01731,1e-05,2.26887]
[1776603716452,53.88,75665.73,51.9,0.01736,2e-05,2.27487]
[1776603721486,53.89,75667.58,51.9,0.0174,2e-05,2.27912]
[1776603726522,53.89,75676.98,51.9,0.01755,2e-05,2.29628]
[1776603731559,53.9,75678.68,51.9,0.01759,2e-05,2.30012]
[1776603737599,53.9,75681.28,51.9,0.01763,2e-05,2.30566]
[1776603740619,53.91,75698.28,51.9,0.0179,2e-05,2.33568]
[1776603743641,53.91,75679.35,51.9,0.01761,2e-05,2.30317]
[1776603749685,53.91,75676.89,51.9,0.01759,2e-05,2.3]
[1776603754720,53.92,75681.88,51.9,0.01765,2e-05,2.30707]
[1776603760133,53.92,75680.91,51.9,0.01764,2e-05,2.30611]
[1776603764790,53.93,75667.93,51.9,0.01746,2e-05,2.28483]
[1776603769826,53.93,75656.8,51.9,0.0173,1e-05,2.26713]
[1776603774861,53.94,75653.87,51.9,0.01727,1e-05,2.26333]
[1776603780903,53.95,75652.86,51.9,0.01727,1e-05,2.26307]
[1776603785939,53.95,75651.58,51.9,0.01726,1e-05,2.26211]
[1776603790973,53.96,75641.14,51.9,0.01711,1e-05,2.24563]
[1776603796012,53.97,75651.37,51.9,0.01728,1e-05,2.26428]
[1776603798026,53.97,75677.1,51.9,0.01767,2e-05,2.30892]
[1776603803061,53.97,75682.95,51.9,0.01777,2e-05,2.31988]
[1776603808101,53.98,75683.83,51.9,0.01779,2e-05,2.32214]
[1776603813136,53.98,75689.33,51.9,0.01786,2e-05,2.32993]
[1776603818171,53.99,75690.18,51.9,0.01788,2e-05,2.33206]
[1776603823205,53.99,75690.94,51.9,0.01789,2e-05,2.334]
[1776603829513,53.99,75690.87,51.9,0.0179,2e-05,2.33436]
[1776603830256,53.99,75718.89,51.9,0.01834,2e-05,2.38397]
[1776603835296,53.99,75715.31,51.9,0.01828,2e-05,2.37779]
[1776603840333,54.0,75715.01,51.9,0.01828,2e-05,2.37753]
[1776603845368,54.0,75709.78,51.9,0.0182,2e-05,2.36861]
[1776603850402,54.0,75709.2,51.9,0.01819,2e-05,2.36795]
[1776603856445,54.0,75710.84,51.9,0.01822,2e-05,2.37122]
[1776603862488,54.0,75711.1,51.9,0.01823,2e-05,2.37204]
[1776603867522,54.0,75711.1,51.9,0.01823,2e-05,2.37233]
[1776603875578,54.01,75712.27,51.9,0.01824,2e-05,2.37236]
[1776603880613,54.01,75712.34,51.9,0.01824,2e-05,2.37276]
[1776603885649,54.01,75713.92,51.9,0.01827,2e-05,2.37582]
[1776603890684,54.01,75714.76,51.9,0.01828,2e-05,2.37756]
[1776603895719,54.01,75717.17,51.9,0.01832,2e-05,2.38207]
[1776603901725,54.01,75718.8,51.9,0.01835,2e-05,2.38517]
[1776603906796,54.01,75713.09,51.9,0.01826,2e-05,2.37537]
[1776603911831,54.02,75713.32,51.9,0.01827,2e-05,2.3761]
[1776603916955,54.02,75705.65,51.9,0.01815,2e-05,2.36287]
[1776603922908,54.04,75712.07,51.9,0.01829,2e-05,2.3786]
[1776603928949,54.04,75711.96,51.9,0.0183,2e-05,2.37881]
[1776603933971,54.04,75709.52,51.9,0.01824,2e-05,2.37235]
[1776603939021,54.05,75713.42,51.9,0.01831,2e-05,2.37962]
[1776603944055,54.05,75711.43,51.9,0.01829,2e-05,2.3772]
[1776603949090,54.05,75711.04,51.9,0.01828,2e-05,2.37694]
[1776603954669,54.06,75717.27,51.9,0.01838,2e-05,2.38829]
[1776603961174,54.06,75713.67,51.9,0.01834,2e-05,2.38308]
[1776603966209,54.07,75711.88,51.9,0.01832,2e-05,2.38096]
[1776603971246,54.07,75711.71,51.9,0.01832,2e-05,2.38102]
[1776603976282,54.07,75711.84,51.9,0.01833,2e-05,2.38159]
[1776603981317,54.07,75712.05,51.9,0.01833,2e-05,2.3823]
[1776603987359,54.07,75714.31,51.9,0.01837,2e-05,2.38668]
[1776603992394,54.08,75720.38,51.9,0.01846,2e-05,2.39632]
[1776603997429,54.08,75721.48,51.9,0.01848,2e-05,2.39897]
[1776604002465,54.09,75722.39,51.9,0.01851,2e-05,2.40151]
[1776604007500,54.09,75730.33,51.9,0.01864,2e-05,2.41598]
[1776604012535,54.09,75732.29,51.9,0.01866,2e-05,2.41926]
[1776604018581,54.09,75734.42,51.9,0.01869,2e-05,2.42253]
[1776604026640,54.08,75736.57,51.9,0.01872,2e-05,2.42571]
[1776604033688,54.08,75736.69,51.9,0.01872,2e-05,2.42576]
[1776604038724,54.08,75736.56,51.9,0.01872,2e-05,2.42541]
[1776604043759,54.08,75736.47,51.9,0.01872,2e-05,2.42513]
[1776604048794,54.08,75736.69,51.9,0.01872,2e-05,2.42541]
[1776604053830,54.08,75735.82,51.9,0.01869,2e-05,2.4212]
[1776604059875,54.08,75738.08,51.9,0.01872,2e-05,2.42512]
[1776604066924,54.08,75737.77,51.9,0.01871,2e-05,2.42441]
[1776604071960,54.08,75732.24,51.9,0.01863,2e-05,2.41443]
[1776604076995,54.08,75737.05,51.9,0.0187,2e-05,2.42299]
[1776604082034,54.08,75743.58,51.9,0.0188,2e-05,2.43457]
[1776604087070,54.08,75773.05,51.9,0.01928,2e-05,2.48775]
[1776604090091,54.07,75787.55,51.9,0.01952,2e-05,2.51403]
[1776604092105,54.07,75774.65,51.9,0.0193,2e-05,2.49003]
[1776604097140,54.07,75785.89,51.9,0.01948,2e-05,2.51002]
[1776604102974,54.07,75789.73,51.9,0.01954,2e-05,2.51644]
[1776604108218,54.06,75795.11,51.9,0.01961,2e-05,2.52505]
[1776604114260,54.06,75793.68,51.9,0.01956,2e-05,2.51877]
[1776604119295,54.02,75792.06,51.9,0.01948,2e-05,2.50954]
[1776604124331,54.0,75791.08,51.9,0.01942,2e-05,2.50304]
[1776604126345,54.0,75778.12,51.9,0.0192,2e-05,2.47902]
[1776604128359,54.0,75763.76,51.9,0.01897,2e-05,2.45273]
[1776604133395,53.99,75769.28,51.9,0.01905,2e-05,2.46155]
[1776604138430,53.99,75770.26,51.9,0.01905,2e-05,2.46236]
[1776604143465,53.99,75773.24,51.9,0.0191,2e-05,2.46735]
[1776604148499,53.98,75784.48,51.9,0.01928,2e-05,2.48736]
[1776604154542,53.98,75777.03,51.9,0.01915,2e-05,2.47304]
[1776604159577,53.98,75772.07,51.9,0.01906,2e-05,2.46357]
[1776604164612,53.98,75774.9,51.9,0.01911,2e-05,2.46832]
[1776604169647,53.97,75773.72,51.9,0.01908,2e-05,2.46575]
[1776604174682,53.97,75783.24,51.9,0.01922,2e-05,2.48009]
[1776604179717,53.97,75795.78,51.9,0.01942,2e-05,2.50246]
[1776604181731,53.97,75809.63,51.9,0.01964,2e-05,2.52772]
[1776604186765,53.96,75802.88,51.9,0.01952,2e-05,2.51433]
[1776604191801,53.96,75803.1,51.9,0.01952,2e-05,2.51389]
[1776604196836,53.95,75802.7,51.9,0.0195,2e-05,2.51228]
[1776604201871,53.95,75799.97,51.9,0.01945,2e-05,2.50633]
[1776604205899,53.94,75784.42,51.9,0.01918,2e-05,2.47587]
[1776604210934,53.94,75774.41,51.9,0.01901,2e-05,2.45715]
[1776604215970,53.93,75775.22,51.9,0.01902,2e-05,2.45821]
[1776604221005,53.93,75757.77,51.9,0.01873,2e-05,2.42629]
[1776604226040,53.93,75765.95,51.9,0.01886,2e-05,2.4409]
[1776604231075,53.93,75762.15,51.9,0.01878,2e-05,2.4312]
[1776604236111,53.93,75755.63,51.9,0.01868,2e-05,2.41933]
[1776604241146,53.93,75752.43,51.9,0.01862,2e-05,2.41349]
[1776604246184,53.93,75756.24,51.9,0.01868,2e-05,2.4203]
[1776604251219,53.93,75760.5,51.9,0.01875,2e-05,2.42789]
[1776604256254,53.93,75763.18,51.9,0.01879,2e-05,2.43256]
[1776604261289,53.93,75758.07,51.9,0.01871,2e-05,2.42321]
[1776604266323,53.93,75748.6,51.9,0.01856,2e-05,2.40619]
[1776604271359,53.93,75743.93,51.9,0.01849,2e-05,2.39792]
[1776604276394,53.93,75752.33,51.9,0.01862,2e-05,2.41305]
[1776604281429,53.93,75755.06,51.9,0.01866,2e-05,2.41794]
[1776604286463,53.93,75752.36,51.9,0.01862,2e-05,2.41309]
[1776604291499,53.93,75754.46,51.9,0.01864,2e-05,2.41435]
[1776604296534,53.93,75755.08,51.9,0.01865,2e-05,2.41552]
[1776604302576,53.93,75752.7,51.9,0.01861,2e-05,2.41133]
[1776604307611,53.93,75752.67,51.9,0.01861,2e-05,2.41136]
[1776604317680,53.93,75753.07,51.9,0.01862,2e-05,2.41223]
[1776604325737,53.93,75752.74,51.9,0.01861,2e-05,2.41177]
[1776604326745,53.93,75726.21,51.9,0.01819,2e-05,2.36462]
[1776604331779,53.93,75727.35,51.9,0.01822,2e-05,2.36715]
[1776604336815,53.94,75731.47,51.9,0.01828,2e-05,2.37489]
[1776604342857,53.94,75735.57,51.9,0.01835,2e-05,2.38256]
[1776604347892,53.95,75734.11,51.9,0.01836,2e-05,2.38304]
[1776604352927,53.96,75730.16,51.9,0.01828,2e-05,2.37382]
[1776604357964,53.96,75727.48,51.9,0.01824,2e-05,2.36942]
[1776604363434,53.96,75717.14,51.9,0.01808,2e-05,2.3515]
[1776604369054,53.96,75710.9,51.9,0.01799,2e-05,2.34137]
[1776604374406,53.96,75711.87,51.9,0.01801,2e-05,2.34339]
[1776604380132,53.97,75712.02,51.9,0.01802,2e-05,2.34446]
[1776604385167,53.97,75715.85,51.9,0.01808,2e-05,2.35167]
[1776604390202,53.97,75718.29,51.9,0.01813,2e-05,2.35636]
[1776604395237,53.97,75731.26,51.9,0.01833,2e-05,2.37956]
[1776604400276,53.98,75733.35,51.9,0.01837,2e-05,2.38345]
[1776604405311,53.98,75739.68,51.9,0.01847,2e-05,2.39483]
[1776604410345,53.98,75751.34,51.9,0.01865,2e-05,2.41568]
[1776604415381,53.98,75748.26,51.9,0.01858,2e-05,2.40757]
[1776604420416,53.98,75749.54,51.9,0.0186,2e-05,2.4099]
[1776604425451,53.98,75755.38,51.9,0.0187,2e-05,2.42041]
[1776604430485,53.98,75766.51,51.9,0.01888,2e-05,2.44043]
[1776604435520,53.98,75757.26,51.9,0.01873,2e-05,2.42364]
[1776604440556,53.98,75740.72,51.9,0.01846,2e-05,2.39406]
[1776604445590,53.98,75742.6,51.9,0.0185,2e-05,2.39764]
[1776604449619,53.98,75760.15,51.9,0.01878,2e-05,2.42911]
[1776604454654,53.98,75758.41,51.9,0.01875,2e-05,2.4259]
[1776604459689,53.98,75768.19,51.9,0.0189,2e-05,2.44343]
[1776604464723,53.98,75768.55,51.9,0.01891,2e-05,2.44386]
[1776604469759,53.97,75764.07,51.9,0.01883,2e-05,2.43555]
[1776604476808,53.97,75758.41,51.9,0.01872,2e-05,2.42273]
[1776604479829,53.97,75773.79,51.9,0.01897,2e-05,2.45045]
[1776604484864,53.97,75776.6,51.9,0.01901,2e-05,2.45526]
[1776604489898,53.97,75775.62,51.9,0.019,2e-05,2.45321]
[1776604494415,53.97,75790.73,51.9,0.01924,2e-05,2.48049]
[1776604495941,53.97,75804.13,51.9,0.01946,2e-05,2.50487]
[1776604500976,53.96,75803.54,51.9,0.01944,2e-05,2.50309]
[1776604506011,53.96,75802.09,51.9,0.01941,2e-05,2.49976]
[1776604512053,53.96,75801.07,51.9,0.01939,2e-05,2.49705]
[1776604517088,53.95,75802.3,51.9,0.0194,2e-05,2.49863]
[1776604518096,53.95,75788.65,51.9,0.01918,2e-05,2.47347]
[1776604523131,53.95,75785.88,51.9,0.01913,2e-05,2.46795]
[1776604528167,53.95,75784.21,51.9,0.01909,2e-05,2.46446]
[1776604533202,53.95,75775.11,51.9,0.01892,2e-05,2.44499]
[1776604538237,53.95,75770.86,51.9,0.01885,2e-05,2.43705]
[1776604543272,53.94,75776.39,51.9,0.01894,2e-05,2.44681]
[1776604548306,53.94,75788.07,51.9,0.01913,2e-05,2.46764]
[1776604556365,53.94,75790.51,51.9,0.01916,2e-05,2.47128]
[1776604561405,53.94,75801.15,51.9,0.01933,2e-05,2.49019]
[1776604566439,53.93,75796.21,51.9,0.01924,2e-05,2.48056]
[1776604571475,53.93,75794.97,51.9,0.01922,2e-05,2.47776]
[1776604576510,53.93,75796.04,51.9,0.01923,2e-05,2.47919]
[1776604581551,53.92,75798.39,51.9,0.01926,2e-05,2.48296]
[1776604586579,53.92,75798.93,51.9,0.01927,2e-05,2.48338]
[1776604591615,53.92,75798.85,51.9,0.01924,2e-05,2.48007]
[1776604596650,53.92,75800.38,51.9,0.01926,2e-05,2.48234]
[1776604597417,53.92,75800.38,51.9,0.01926,2e-05,2.48234]
[1776604597658,53.92,75801.01,51.9,0.01927,2e-05,2.48339]
[1776604600167,53.92,75804.35,51.9,0.01933,2e-05,2.4903]
[1776604600679,53.92,75805.16,51.9,0.01935,2e-05,2.49218]
[1776604601088,53.92,75805.16,51.9,0.01935,2e-05,2.49218]
[1776604601686,53.92,75804.89,51.9,0.01934,2e-05,2.49155]
[1776604606721,53.93,75806.67,51.9,0.01939,2e-05,2.49669]
[1776604610858,53.94,75808.01,51.9,0.01943,2e-05,2.50062]
[1776604610867,53.94,75808.01,51.9,0.01943,2e-05,2.50062]
[1776604612763,53.94,75825.33,51.9,0.01971,2e-05,2.53264]
[1776604616757,53.93,75830.22,51.9,0.01978,2e-05,2.54002]
[1776604621836,53.92,75846.7,51.9,0.02003,2e-05,2.56806]
[1776604626871,53.9,75852.73,51.9,0.02011,2e-05,2.57686]
[1776604630865,53.9,75849.85,51.9,0.02005,2e-05,2.56988]
[1776604635934,53.88,75846.26,51.9,0.01996,2e-05,2.56012]
[1776604640972,53.87,75839.45,51.9,0.01982,2e-05,2.54499]
[1776604646007,53.86,75833.69,51.9,0.01971,2e-05,2.53201]
[1776604650092,53.85,75835.06,51.9,0.01971,2e-05,2.5328]
[1776604651073,53.85,75835.01,51.9,0.01969,2e-05,2.52946]
[1776604655498,53.83,75838.74,51.9,0.01973,2e-05,2.53398]
[1776604655499,53.83,75838.74,51.9,0.01973,2e-05,2.53398]
[1776604655563,53.83,75838.74,51.9,0.01973,2e-05,2.53398]
[1776604655577,53.83,75838.74,51.9,0.01973,2e-05,2.53398]
[1776604656070,53.83,75838.74,51.9,0.01973,2e-05,2.53398]
[1776604657054,53.83,75838.74,51.9,0.01973,2e-05,2.53398]
[1776604657083,53.83,75839.67,51.9,0.01973,2e-05,2.53448]
[1776604658867,53.83,75839.67,51.9,0.01973,2e-05,2.53448]
[1776604658909,53.83,75839.67,51.9,0.01973,2e-05,2.53448]
[1776604658966,53.83,75846.27,51.9,0.01984,2e-05,2.54634]
[1776604659561,53.83,75846.27,51.9,0.01984,2e-05,2.54634]
[1776604659593,53.83,75846.27,51.9,0.01984,2e-05,2.54634]
[1776604659860,53.83,75846.27,51.9,0.01984,2e-05,2.54634]
[1776604661120,53.83,75851.58,51.9,0.01993,2e-05,2.5563]
[1776604661585,53.83,75851.58,51.9,0.01993,2e-05,2.5563]
[1776604661660,53.83,75851.58,51.9,0.01993,2e-05,2.5563]
[1776604663176,53.83,75867.77,51.9,0.02021,2e-05,2.58704]
[1776604669498,53.83,75868.69,51.9,0.02023,2e-05,2.59]
[1776604674260,53.84,75869.67,51.9,0.02026,2e-05,2.59287]
[1776604680247,53.84,75867.07,51.9,0.02023,2e-05,2.58934]
[1776604685574,53.85,75871.48,51.9,0.02031,2e-05,2.59852]
[1776604685667,53.85,75871.48,51.9,0.02031,2e-05,2.59852]
[1776604685851,53.85,75871.48,51.9,0.02031,2e-05,2.59852]
[1776604686299,53.85,75885.31,51.9,0.02055,2e-05,2.62526]
[1776604691982,53.85,75882.85,51.9,0.02052,2e-05,2.62117]
[1776604693947,53.85,75887.66,51.9,0.0206,2e-05,2.63069]
[1776604694279,53.86,75887.93,51.9,0.02061,2e-05,2.6315]
[1776604696056,53.86,75893.56,51.9,0.02071,2e-05,2.64231]
[1776604698061,53.86,75908.97,51.9,0.02098,2e-05,2.6723]
[1776604701982,53.86,75910.92,51.9,0.02102,2e-05,2.67638]
[1776604707446,53.86,75914.89,51.9,0.02109,2e-05,2.68453]
[1776604712481,53.86,75904.55,51.9,0.02089,2e-05,2.66208]
[1776604716508,53.86,75917.25,51.9,0.02112,2e-05,2.68705]
[1776604721544,53.86,75924.48,51.9,0.02125,2e-05,2.70129]
[1776604726579,53.86,75929.08,51.9,0.02133,2e-05,2.71029]
[1776604731618,53.86,75930.01,51.9,0.02135,2e-05,2.71206]
[1776604734298,53.86,75931.17,51.9,0.02137,2e-05,2.71431]
[1776604734774,53.86,75931.17,51.9,0.02137,2e-05,2.71431]
[1776604737366,53.86,75924.71,51.9,0.02125,2e-05,2.70163]
[1776604739859,53.86,75926.56,51.9,0.02129,2e-05,2.70525]
[1776604741369,53.86,75924.18,51.9,0.02124,2e-05,2.70061]
[1776604742567,53.86,75918.37,51.9,0.02114,2e-05,2.68927]
[1776604742703,53.86,75902.44,51.9,0.02086,2e-05,2.65837]
[1776604743313,53.86,75902.44,51.9,0.02086,2e-05,2.65837]
[1776604743630,53.86,75902.44,51.9,0.02086,2e-05,2.65837]
[1776604744717,53.86,75922.69,51.9,0.02122,2e-05,2.69783]
[1776604745480,53.86,75922.69,51.9,0.02122,2e-05,2.69783]
[1776604747652,53.86,75925.59,51.9,0.02127,2e-05,2.70359]
[1776604750085,53.87,75944.78,51.9,0.02162,2e-05,2.74135]
[1776604750775,53.87,75944.78,51.9,0.02162,2e-05,2.74135]
[1776604750814,53.87,75984.7,51.9,0.02235,2e-05,2.82111]
[1776604751324,53.87,75984.7,51.9,0.02235,2e-05,2.82111]
[1776604751346,53.87,75984.7,51.9,0.02235,2e-05,2.82111]
[1776604751978,53.87,75984.7,51.9,0.02235,2e-05,2.82111]
[1776604753534,53.86,75991.01,51.9,0.02246,2e-05,2.83344]
[1776604753780,53.86,75972.0,51.9,0.02211,2e-05,2.79512]
[1776604754961,53.86,75972.0,51.9,0.02211,2e-05,2.79512]
[1776604755267,53.86,75966.57,51.9,0.02201,2e-05,2.78392]
[1776604757016,53.86,75992.09,51.9,0.02248,2e-05,2.83504]
[1776604757991,53.86,75992.09,51.9,0.02248,2e-05,2.83504]
[1776604758815,53.86,76005.62,51.9,0.02273,2e-05,2.86237]
[1776604763850,53.84,76000.54,51.9,0.0226,2e-05,2.84866]
[1776604769145,53.81,75997.23,51.9,0.02246,2e-05,2.83358]
[1776604769191,53.81,75997.23,51.9,0.02246,2e-05,2.83358]
[1776604770396,53.8,76000.78,51.9,0.02253,2e-05,2.8406]
[1776604770467,53.8,76000.78,51.9,0.02253,2e-05,2.8406]
[1776604770982,53.8,76009.78,51.9,0.02269,2e-05,2.85874]
[1776604771202,53.79,76063.27,51.9,0.02368,2e-05,2.96456]
[1776604771670,53.79,76063.27,51.9,0.02368,2e-05,2.96456]
[1776604771966,53.79,76063.27,51.9,0.02368,2e-05,2.96456]
[1776604772001,53.79,76080.05,51.9,0.024,2e-05,2.99892]
[1776604772324,53.79,76080.05,51.9,0.024,2e-05,2.99892]
[1776604776515,53.78,76067.5,51.9,0.02374,2e-05,2.97068]
[1776604778074,53.78,76074.8,51.9,0.02388,2e-05,2.98563]
[1776604782684,53.77,76071.79,51.9,0.0238,2e-05,2.97701]
[1776604786203,53.76,76090.28,51.9,0.02415,2e-05,3.01437]
[1776604788077,53.76,76113.02,51.9,0.02459,2e-05,3.06193]
[1776604792107,53.75,76093.98,51.9,0.02419,2e-05,3.0189]
[1776604793114,53.74,76080.19,51.9,0.02391,2e-05,2.98915]
[1776604798149,53.73,76070.84,51.9,0.0237,2e-05,2.96719]
[1776604802690,53.73,76073.6,51.9,0.02374,2e-05,2.97128]
[1776604808220,53.71,76074.19,51.9,0.02373,2e-05,2.9699]
[1776604810234,53.71,76058.86,51.9,0.02342,2e-05,2.93692]
[1776604811241,53.71,76044.09,51.9,0.02313,2e-05,2.90579]
[1776604812248,53.69,76030.73,51.9,0.02284,2e-05,2.87454]
[1776604815162,53.68,76026.1,51.9,0.02272,2e-05,2.86196]
[1776604815169,53.68,76026.1,51.9,0.02272,2e-05,2.86196]
[1776604815877,53.67,76004.19,51.9,0.02231,2e-05,2.81662]
[1776604817285,53.67,75983.47,51.9,0.02192,2e-05,2.77476]
[1776604819700,53.67,75980.22,51.9,0.02186,2e-05,2.76813]
[1776604821581,53.67,75996.82,51.9,0.02216,2e-05,2.80129]
[1776604822790,53.67,76001.92,51.9,0.02226,2e-05,2.81138]
[1776604828363,53.67,75996.32,51.9,0.02214,2e-05,2.79909]
[1776604833466,53.66,75985.84,51.9,0.02193,2e-05,2.7748]
[1776604842964,53.66,76002.8,51.9,0.02223,2e-05,2.808]
[1776604842991,53.66,75984.93,51.9,0.0219,2e-05,2.77196]
[1776604843469,53.66,75969.2,51.9,0.02161,2e-05,2.74062]
[1776604846490,53.66,75982.76,51.9,0.02186,2e-05,2.76748]
[1776604848504,53.66,75995.56,51.9,0.02209,2e-05,2.79301]
[1776604853539,53.66,75991.39,51.9,0.02201,2e-05,2.78415]
[1776604855553,53.66,76013.77,51.9,0.02243,2e-05,2.82921]
[1776604860588,53.65,76036.42,51.9,0.02285,2e-05,2.87474]
[1776604862739,53.65,76051.32,51.9,0.02313,2e-05,2.90527]
[1776604864617,53.65,76074.23,51.9,0.02357,2e-05,2.95219]
[1776604869652,53.64,76084.54,51.9,0.02375,2e-05,2.972]
[1776604871042,53.64,76084.54,51.9,0.02375,2e-05,2.972]
[1776604875209,53.63,76082.93,51.9,0.0237,2e-05,2.96704]
[1776604876200,53.63,76109.86,51.9,0.02423,2e-05,3.02374]
[1776604877789,53.63,76115.77,51.9,0.02434,2e-05,3.03549]
[1776604878018,53.63,76115.77,51.9,0.02434,2e-05,3.03549]
[1776604878370,53.62,76135.89,51.9,0.02474,2e-05,3.07828]
[1776604878547,53.62,76135.89,51.9,0.02474,2e-05,3.07828]
[1776604878598,53.62,76135.89,51.9,0.02474,2e-05,3.07828]
[1776604878739,53.62,76135.89,51.9,0.02474,2e-05,3.07828]
[1776604879121,53.62,76135.89,51.9,0.02474,2e-05,3.07828]
[1776604879146,53.62,76177.46,51.9,0.0256,2e-05,3.16916]
[1776604879726,53.62,76196.41,51.9,0.026,2e-05,3.21064]
[1776604881065,53.62,76196.41,51.9,0.026,2e-05,3.21064]
[1776604884931,53.58,76203.02,51.9,0.02603,2e-05,3.2148]
[1776604884966,53.58,76203.02,51.9,0.02603,2e-05,3.2148]
[1776604885215,53.58,76203.02,51.9,0.02603,2e-05,3.2148]
[1776604885264,53.58,76203.02,51.9,0.02603,2e-05,3.2148]
[1776604885815,53.57,76201.96,51.9,0.026,2e-05,3.21162]
[1776604885893,53.57,76236.47,51.9,0.02674,2e-05,3.28935]
[1776604886460,53.57,76236.47,51.9,0.02674,2e-05,3.28935]
[1776604886788,53.57,76236.47,51.9,0.02674,2e-05,3.28935]
[1776604886951,53.57,76236.47,51.9,0.02674,2e-05,3.28935]
[1776604887502,53.56,76230.22,51.9,0.02659,2e-05,3.27343]
[1776604887960,53.56,76230.22,51.9,0.02659,2e-05,3.27343]
[1776604888638,53.56,76219.79,51.9,0.02636,2e-05,3.24897]
[1776604888899,53.56,76219.79,51.9,0.02636,2e-05,3.24897]
[1776604888962,53.56,76219.79,51.9,0.02636,2e-05,3.24897]
[1776604889534,53.56,76225.49,51.9,0.02647,2e-05,3.26095]
[1776604889660,53.56,76225.49,51.9,0.02647,2e-05,3.26095]
[1776604889912,53.56,76225.49,51.9,0.02647,2e-05,3.26095]
[1776604889999,53.56,76225.49,51.9,0.02647,2e-05,3.26095]
[1776604890639,53.55,76221.36,51.9,0.02637,2e-05,3.25075]
[1776604890974,53.55,76221.36,51.9,0.02637,2e-05,3.25075]
[1776604891042,53.55,76221.36,51.9,0.02637,2e-05,3.25075]
[1776604891472,53.55,76230.48,51.9,0.02654,2e-05,3.26741]
[1776604892040,53.55,76230.48,51.9,0.02654,2e-05,3.26741]
[1776604892478,53.55,76233.33,51.9,0.02659,2e-05,3.27296]
[1776604892999,53.55,76233.33,51.9,0.02659,2e-05,3.27296]
[1776604893041,53.55,76233.33,51.9,0.02659,2e-05,3.27296]
[1776604893261,53.55,76233.33,51.9,0.02659,2e-05,3.27296]
[1776604893314,53.54,76248.3,51.9,0.02691,2e-05,3.30608]
[1776604893512,53.54,76248.3,51.9,0.02691,2e-05,3.30608]
[1776604894061,53.54,76248.3,51.9,0.02691,2e-05,3.30608]
[1776604896023,53.53,76251.91,51.9,0.02697,2e-05,3.3124]
[1776604896144,53.53,76251.91,51.9,0.02697,2e-05,3.3124]
[1776604896568,53.53,76250.35,51.9,0.02692,2e-05,3.30786]
[1776604897156,53.52,76227.84,51.9,0.02643,2e-05,3.25579]
[1776604898715,53.52,76219.24,51.9,0.02623,2e-05,3.23555]
[1776604898915,53.52,76219.24,51.9,0.02623,2e-05,3.23555]
[1776604899868,53.52,76188.07,51.9,0.02557,2e-05,3.16523]
[1776604901822,53.51,76186.91,51.9,0.02553,2e-05,3.16112]
[1776604904148,53.5,76187.59,51.9,0.02553,2e-05,3.16124]
[1776604904165,53.5,76173.83,51.9,0.02523,2e-05,3.13024]
[1776604904877,53.5,76173.83,51.9,0.02523,2e-05,3.13024]
[1776604908115,53.49,76164.3,51.9,0.02502,2e-05,3.10748]
[1776604908199,53.49,76179.38,51.9,0.02533,2e-05,3.13992]
[1776604911051,53.46,76184.44,51.9,0.02536,2e-05,3.14396]
[1776604913435,53.45,76182.09,51.9,0.02529,2e-05,3.13677]
[1776604913594,53.45,76182.09,51.9,0.02529,2e-05,3.13677]
[1776604913943,53.45,76182.09,51.9,0.02529,2e-05,3.13677]
[1776604915061,53.45,76173.77,51.9,0.02512,2e-05,3.11786]
[1776604917841,53.44,76160.63,51.9,0.02483,2e-05,3.08738]
[1776604919001,53.44,76180.71,51.9,0.02524,2e-05,3.1307]
[1776604920019,53.43,76193.63,51.9,0.02549,2e-05,3.15798]
[1776604920952,53.43,76193.63,51.9,0.02549,2e-05,3.15798]
[1776604921308,53.43,76193.63,51.9,0.02549,2e-05,3.15798]
[1776604921205,53.43,76219.49,51.9,0.02603,2e-05,3.21485]
[1776604922027,53.43,76233.66,51.9,0.02633,2e-05,3.24592]
[1776604925048,53.41,76246.54,51.9,0.02658,2e-05,3.27246]
[1776604926055,53.41,76233.97,51.9,0.0263,2e-05,3.24314]
[1776604927459,53.41,76229.97,51.9,0.02621,2e-05,3.23329]
[1776604928078,53.4,76210.42,51.9,0.02578,2e-05,3.1887]
[1776604928690,53.4,76210.42,51.9,0.02578,2e-05,3.1887]
[1776604928723,53.4,76210.42,51.9,0.02578,2e-05,3.1887]
[1776604931273,53.4,76205.35,51.9,0.02566,2e-05,3.17598]
[1776604931335,53.39,76235.86,51.9,0.0263,2e-05,3.24358]
[1776604934122,53.38,76252.71,51.9,0.02664,2e-05,3.27921]
[1776604939157,53.36,76253.47,51.9,0.02662,2e-05,3.27647]
[1776604941176,53.36,76236.08,51.9,0.02622,2e-05,3.23533]
[1776604946210,53.34,76240.62,51.9,0.02628,2e-05,3.24149]
[1776604949363,53.33,76219.4,51.9,0.02581,2e-05,3.19142]
[1776604955275,53.31,76209.29,51.9,0.02553,2e-05,3.16157]
[1776604956284,53.31,76224.08,51.9,0.02584,2e-05,3.1945]
[1776604959303,53.3,76211.54,51.9,0.02555,2e-05,3.16367]
[1776604964340,53.28,76209.03,51.9,0.02546,2e-05,3.15473]
[1776604966355,53.28,76230.66,51.9,0.02591,2e-05,3.20156]
[1776604967362,53.27,76246.95,51.9,0.02625,2e-05,3.23744]
[1776604968027,53.27,76246.95,51.9,0.02625,2e-05,3.23744]
[1776604968370,53.27,76265.94,51.9,0.02665,2e-05,3.27972]
[1776604968681,53.27,76265.94,51.9,0.02665,2e-05,3.27972]
[1776604971395,53.26,76241.8,51.9,0.0261,2e-05,3.22243]
[1776604972402,53.26,76222.75,51.9,0.02569,2e-05,3.17897]
[1776604975422,53.25,76250.74,51.9,0.02627,2e-05,3.23965]
[1776604980466,53.23,76245.46,51.9,0.02611,2e-05,3.22361]
[1776604985494,53.21,76226.57,51.9,0.02567,2e-05,3.17734]
[1776604988515,53.2,76243.49,51.9,0.02601,2e-05,3.21309]
[1776604994098,53.19,76241.22,51.9,0.02593,2e-05,3.20489]
[1776604995128,53.18,76221.69,51.9,0.0255,2e-05,3.15911]
[1776604995564,53.18,76208.83,51.9,0.02523,2e-05,3.13062]
[1776605000604,53.17,76208.32,51.9,0.02519,2e-05,3.12642]
[1776605005634,53.15,76201.91,51.9,0.02503,2e-05,3.10927]
[1776605009661,53.14,76184.03,51.9,0.02464,2e-05,3.06793]
[1776605012814,53.14,76169.68,51.9,0.02431,2e-05,3.03238]
[1776605017664,53.13,76171.81,51.9,0.02434,2e-05,3.03519]
[1776605022753,53.12,76165.21,51.9,0.02418,2e-05,3.01821]
[1776605024766,53.11,76152.52,51.9,0.02391,2e-05,2.99013]
[1776605030176,53.11,76152.85,51.9,0.0239,2e-05,2.98922]
[1776605035385,53.1,76145.47,51.9,0.02374,2e-05,2.97155]
[1776605035552,53.1,76145.47,51.9,0.02374,2e-05,2.97155]
[1776605040879,53.09,76147.46,51.9,0.02375,2e-05,2.97324]
[1776605043900,53.08,76131.06,51.9,0.02342,2e-05,2.93743]
[1776605048935,53.07,76121.73,51.9,0.02323,2e-05,2.91636]
[1776605053375,53.07,76115.31,51.9,0.02309,2e-05,2.90213]
[1776605059007,53.06,76109.9,51.9,0.02297,2e-05,2.88919]
[1776605064043,53.06,76118.3,51.9,0.02313,2e-05,2.90564]
[1776605069078,53.05,76106.51,51.9,0.02289,2e-05,2.87994]
[1776605069986,53.05,76106.51,51.9,0.02289,2e-05,2.87994]
[1776605074015,53.05,76086.72,51.9,0.02248,2e-05,2.83561]
[1776605075206,53.05,76081.99,51.9,0.02239,2e-05,2.82578]
[1776605075247,53.05,76066.22,51.9,0.02209,2e-05,2.79346]
[1776605075844,53.05,76066.22,51.9,0.02209,2e-05,2.79346]
[1776605081167,53.05,76067.76,51.9,0.02212,2e-05,2.79638]
[1776605084187,53.05,76082.52,51.9,0.0224,2e-05,2.82642]
[1776605089223,53.05,76083.41,51.9,0.02241,2e-05,2.82779]
[1776605094258,53.04,76084.15,51.9,0.02242,2e-05,2.82892]
[1776605099293,53.04,76082.51,51.9,0.02238,2e-05,2.82513]
[1776605099643,53.04,76082.51,51.9,0.02238,2e-05,2.82513]
[1776605105335,53.04,76086.29,51.9,0.02245,2e-05,2.83233]
[1776605110372,53.04,76085.84,51.9,0.02244,2e-05,2.83087]
[1776605115406,53.04,76086.26,51.9,0.02244,2e-05,2.83119]
[1776605116276,53.04,76086.26,51.9,0.02244,2e-05,2.83119]
[1776605121449,53.03,76091.74,51.9,0.02254,2e-05,2.84173]
[1776605126484,53.03,76091.61,51.9,0.02253,2e-05,2.84082]
[1776605129726,53.03,76080.75,51.9,0.02232,2e-05,2.81814]
[1776605135548,53.02,76084.25,51.9,0.02236,2e-05,2.82185]
[1776605138183,53.02,76082.34,51.9,0.02232,2e-05,2.81772]
[1776605143730,53.02,76088.18,51.9,0.02242,2e-05,2.82899]
[1776605146626,53.02,76107.61,51.9,0.02279,2e-05,2.8687]
[1776605151661,53.01,76107.71,51.9,0.02278,2e-05,2.86804]
[1776605155300,53.01,76111.2,51.9,0.02285,2e-05,2.8747]
[1776605160724,53.01,76113.87,51.9,0.02289,2e-05,2.87907]
[1776605162738,53.0,76127.43,51.9,0.02315,2e-05,2.907]
[1776605164752,53.0,76142.66,51.9,0.02344,2e-05,2.93855]
[1776605169925,53.0,76142.46,51.9,0.02342,2e-05,2.93689]
[1776605176144,52.99,76149.79,51.9,0.02355,2e-05,2.95076]
[1776605181874,52.98,76147.05,51.9,0.02348,2e-05,2.94274]
[1776605187713,52.97,76141.3,51.9,0.02335,2e-05,2.92939]
[1776605192950,52.96,76151.55,51.9,0.02351,2e-05,2.94613]
[1776605198994,52.96,76153.34,51.9,0.02353,2e-05,2.94806]
[1776605204028,52.95,76160.53,51.9,0.02366,2e-05,2.96173]
[1776605209063,52.94,76161.05,51.9,0.02365,2e-05,2.96117]
[1776605214100,52.93,76152.71,51.9,0.02347,2e-05,2.94187]
[1776605215088,52.93,76152.71,51.9,0.02347,2e-05,2.94187]
[1776605221149,52.92,76138.75,51.9,0.02318,2e-05,2.91028]
[1776605226184,52.92,76144.32,51.9,0.02328,2e-05,2.92088]
[1776605231220,52.91,76155.65,51.9,0.02349,2e-05,2.94344]
[1776605232132,52.91,76155.65,51.9,0.02349,2e-05,2.94344]
[1776605237262,52.91,76147.47,51.9,0.02331,2e-05,2.92447]
[1776605242299,52.9,76147.94,51.9,0.02331,2e-05,2.9242]
[1776605247334,52.89,76147.54,51.9,0.02329,2e-05,2.92209]
[1776605249166,52.89,76147.77,51.9,0.02329,2e-05,2.92232]
[1776605252374,52.89,76147.99,51.9,0.02326,2e-05,2.91915]
[1776605253376,52.89,76165.54,51.9,0.02361,2e-05,2.95585]
[1776605258411,52.88,76168.2,51.9,0.02364,2e-05,2.95996]
[1776605260502,52.88,76167.46,51.9,0.02363,2e-05,2.95807]
[1776605260606,52.88,76167.46,51.9,0.02363,2e-05,2.95807]
[1776605262576,52.88,76147.09,51.9,0.02322,2e-05,2.91403]
[1776605263446,52.87,76130.09,51.9,0.02288,2e-05,2.87815]
[1776605268481,52.87,76108.61,51.9,0.02246,2e-05,2.83278]
[1776605271502,52.87,76092.53,51.9,0.02216,2e-05,2.79949]
[1776605272898,52.87,76089.09,51.9,0.02209,2e-05,2.79242]
[1776605278713,52.87,76096.27,51.9,0.02222,2e-05,2.80695]
[1776605284145,52.87,76101.61,51.9,0.02232,2e-05,2.81756]
[1776605284604,52.87,76125.37,51.9,0.02278,2e-05,2.86664]
[1776605289638,52.86,76130.12,51.9,0.02286,2e-05,2.87574]
[1776605293668,52.86,76117.5,51.9,0.02261,2e-05,2.84888]
[1776605299709,52.86,76117.59,51.9,0.02261,2e-05,2.84824]
[1776605304746,52.85,76113.39,51.9,0.02252,2e-05,2.83894]
[1776605309782,52.85,76102.35,51.9,0.0223,2e-05,2.81567]
[1776605312803,52.85,76087.55,51.9,0.022,2e-05,2.7824]
[1776605316831,52.85,76070.07,51.9,0.02168,2e-05,2.74696]
[1776605317005,52.85,76070.07,51.9,0.02168,2e-05,2.74696]
[1776605321874,52.85,76063.65,51.9,0.02156,2e-05,2.73424]
[1776605326906,52.85,76063.65,51.9,0.02156,2e-05,2.73467]
[1776605331942,52.86,76072.52,51.9,0.02173,2e-05,2.75277]
[1776605337982,52.86,76071.16,51.9,0.02171,2e-05,2.75024]
[1776605343018,52.86,76070.26,51.9,0.02169,2e-05,2.7486]
[1776605345534,52.86,76070.14,51.9,0.02169,2e-05,2.74839]
[1776605351074,52.86,76073.78,51.9,0.02176,2e-05,2.75606]
[1776605356116,52.86,76067.41,51.9,0.02164,2e-05,2.74334]
[1776605361159,52.86,76060.84,51.9,0.02152,2e-05,2.73031]
[1776605366202,52.86,76049.15,51.9,0.02131,2e-05,2.70725]
[1776605370300,52.86,76066.18,51.9,0.02163,2e-05,2.74188]
[1776605376273,52.86,76065.73,51.9,0.0216,2e-05,2.73842]
[1776605381308,52.87,76063.01,51.9,0.02156,2e-05,2.73324]
[1776605386342,52.87,76059.3,51.9,0.02149,2e-05,2.72611]
[1776605391378,52.87,76063.49,51.9,0.02157,2e-05,2.73486]
[1776605396417,52.87,76073.75,51.9,0.02176,2e-05,2.75579]
[1776605401771,52.87,76079.65,51.9,0.02187,2e-05,2.7678]
[1776605403006,52.87,76111.97,51.9,0.02248,2e-05,2.83395]
[1776605403466,52.87,76134.88,51.9,0.02292,2e-05,2.88143]
[1776605408501,52.87,76132.67,51.9,0.02287,2e-05,2.87598]
[1776605410802,52.87,76134.66,51.9,0.02291,2e-05,2.87997]
[1776605416559,52.86,76131.14,51.9,0.02283,2e-05,2.87146]
[1776605420982,52.86,76143.77,51.9,0.02307,2e-05,2.89722]
[1776605425047,52.85,76130.74,51.9,0.02281,2e-05,2.86913]
[1776605431682,52.85,76137.22,51.9,0.0229,2e-05,2.87865]
[1776605434936,52.85,76135.14,51.9,0.02286,2e-05,2.87398]
[1776605435036,52.85,76121.23,51.9,0.02259,2e-05,2.8449]
[1776605435710,52.85,76105.68,51.9,0.02229,2e-05,2.81271]
[1776605438731,52.85,76092.47,51.9,0.02204,2e-05,2.78555]
[1776605443766,52.85,76081.78,51.9,0.02184,2e-05,2.7638]
[1776605448801,52.85,76069.15,51.9,0.02161,2e-05,2.73842]
[1776605453836,52.85,76055.71,51.9,0.02136,2e-05,2.71186]
[1776605458871,52.85,76046.53,51.9,0.0212,2e-05,2.69418]
[1776605463905,52.85,76047.82,51.9,0.02123,2e-05,2.69747]
[1776605467934,52.87,76034.76,51.9,0.02103,2e-05,2.6754]
[1776605471930,52.9,76031.71,51.9,0.02103,2e-05,2.67498]
[1776605474522,52.9,76046.02,51.9,0.02129,2e-05,2.70382]
[1776605483052,52.91,76046.08,51.9,0.0213,2e-05,2.70508]
[1776605483115,52.91,76046.08,51.9,0.0213,2e-05,2.70508]
[1776605485066,52.91,76031.23,51.9,0.02104,2e-05,2.67585]
[1776605488087,52.91,76045.24,51.9,0.0213,2e-05,2.70411]
[1776605493122,52.91,76059.19,51.9,0.02153,2e-05,2.72975]
[1776605493128,52.91,76059.19,51.9,0.02153,2e-05,2.72975]
[1776605498157,52.91,76058.16,51.9,0.02152,2e-05,2.72807]
[1776605505206,52.92,76052.76,51.9,0.02143,2e-05,2.71788]
[1776605510241,52.92,76048.49,51.9,0.02135,2e-05,2.7099]
[1776605516287,52.92,76043.72,51.9,0.02127,2e-05,2.70111]
[1776605521319,52.93,76039.42,51.9,0.0212,2e-05,2.69322]
[1776605528369,52.93,76046.91,51.9,0.02135,2e-05,2.70906]
[1776605534410,52.93,76047.14,51.9,0.02136,2e-05,2.71028]
[1776605539446,52.94,76048.8,51.9,0.02139,2e-05,2.71421]
[1776605544481,52.94,76050.73,51.9,0.02143,2e-05,2.7187]
[1776605549039,52.94,76067.18,51.9,0.02175,2e-05,2.75303]
[1776605549185,52.94,76067.18,51.9,0.02175,2e-05,2.75303]
[1776605554552,52.95,76076.79,51.9,0.02191,2e-05,2.76986]
[1776605559587,52.95,76066.8,51.9,0.02173,2e-05,2.74989]
[1776605560957,52.95,76066.8,51.9,0.02173,2e-05,2.74989]
[1776605566635,52.95,76061.93,51.9,0.02164,2e-05,2.74048]
[1776605571671,52.95,76058.05,51.9,0.02157,2e-05,2.73299]
[1776605573448,52.95,76061.13,51.9,0.02163,2e-05,2.73925]
[1776605579086,52.95,76065.53,51.9,0.02171,2e-05,2.74833]
[1776605579727,52.95,76043.66,51.9,0.02131,2e-05,2.70461]
[1776605585769,52.96,76039.64,51.9,0.02124,2e-05,2.69738]
[1776605588149,52.96,76038.97,51.9,0.02123,2e-05,2.69618]
[1776605594832,52.96,76036.36,51.9,0.0212,2e-05,2.69207]
[1776605597277,52.96,76036.14,51.9,0.02119,2e-05,2.69191]
[1776605597853,52.96,76014.55,51.9,0.02081,2e-05,2.64946]
[1776605600434,52.96,76014.99,51.9,0.02082,2e-05,2.65073]
[1776605606923,52.97,76019.9,51.9,0.02092,2e-05,2.66177]
[1776605612130,52.97,76021.95,51.9,0.02096,2e-05,2.66653]
[1776605615018,52.98,76011.33,51.9,0.02076,2e-05,2.64354]
[1776605621022,52.98,76011.79,51.9,0.02078,2e-05,2.64585]
[1776605626056,52.99,76015.32,51.9,0.02085,2e-05,2.65375]
[1776605631091,52.99,76011.96,51.9,0.0208,2e-05,2.64818]
[1776605637134,53.0,76015.08,51.9,0.02087,2e-05,2.65548]
[1776605642171,53.0,76026.63,51.9,0.02108,2e-05,2.67911]
[1776605648215,53.01,76028.01,51.9,0.02112,2e-05,2.68274]
[1776605654228,53.01,76026.76,51.9,0.0211,2e-05,2.68085]
[1776605654265,53.01,76041.84,51.9,0.02138,2e-05,2.71109]
[1776605654393,53.01,76041.84,51.9,0.02138,2e-05,2.71109]
[1776605654888,53.01,76041.84,51.9,0.02138,2e-05,2.71109]
[1776605655164,53.01,76041.84,51.9,0.02138,2e-05,2.71109]
[1776605655269,53.01,76065.56,51.9,0.02181,2e-05,2.75783]
[1776605657262,53.01,76066.49,51.9,0.02182,2e-05,2.75973]
[1776605657973,53.01,76066.56,51.9,0.02182,2e-05,2.75989]
[1776605660110,53.01,76056.75,51.9,0.02164,2e-05,2.74017]
[1776605662075,53.01,76057.67,51.9,0.02166,2e-05,2.74213]
[1776605664279,53.01,76056.08,51.9,0.02163,2e-05,2.73904]
[1776605668193,53.01,76045.35,51.9,0.02144,2e-05,2.71777]
[1776605673397,53.01,76056.18,51.9,0.02162,2e-05,2.73735]
[1776605678432,53.01,76051.68,51.9,0.02154,2e-05,2.7286]
[1776605681217,53.02,76050.35,51.9,0.02152,2e-05,2.72601]
[1776605686489,53.02,76064.4,51.9,0.02178,2e-05,2.75463]
[1776605691523,53.02,76064.98,51.9,0.02179,2e-05,2.7559]
[1776605696559,53.02,76052.67,51.9,0.02157,2e-05,2.73127]
[1776605698254,53.02,76052.67,51.9,0.02157,2e-05,2.73127]
[1776605706190,53.02,76048.1,51.9,0.02149,2e-05,2.72254]
[1776605712677,53.02,76065.73,51.9,0.02182,2e-05,2.7584]
[1776605717712,53.02,76069.59,51.9,0.02189,2e-05,2.76626]
[1776605722750,53.02,76080.04,51.9,0.02208,2e-05,2.78748]
[1776605727785,53.02,76074.95,51.9,0.02199,2e-05,2.77699]
[1776605732820,53.02,76071.35,51.9,0.0219,2e-05,2.76684]
[1776605737855,53.02,76070.65,51.9,0.02188,2e-05,2.7654]
[1776605742890,53.02,76069.21,51.9,0.02186,2e-05,2.76245]
[1776605747924,53.02,76067.5,51.9,0.02183,2e-05,2.75901]
[1776605752960,53.02,76062.7,51.9,0.02174,2e-05,2.74941]
[1776605757995,53.02,76060.0,51.9,0.02169,2e-05,2.74411]
[1776605763036,53.02,76059.51,51.9,0.02168,2e-05,2.74331]
[1776605768071,53.02,76056.49,51.9,0.02163,2e-05,2.73745]
[1776605773106,53.03,76055.4,51.9,0.02161,2e-05,2.73548]
[1776605775497,53.03,76054.98,51.9,0.0216,2e-05,2.73473]
[1776605776128,53.03,76037.24,51.9,0.02128,2e-05,2.69935]
[1776605779363,53.03,76033.68,51.9,0.02122,2e-05,2.6925]
[1776605786197,53.03,76013.98,51.9,0.02087,2e-05,2.65468]
[1776605788317,53.03,76013.77,51.9,0.02087,2e-05,2.65445]
[1776605793818,53.04,76020.81,51.9,0.02098,2e-05,2.66658]
[1776605794351,53.04,76035.39,51.9,0.02125,2e-05,2.69557]
[1776605800303,53.04,76026.38,51.9,0.02109,2e-05,2.67847]
[1776605805338,53.05,76021.22,51.9,0.02101,2e-05,2.66913]
[1776605810374,53.05,76010.6,51.9,0.02083,2e-05,2.6492]
[1776605815409,53.05,76015.61,51.9,0.02092,2e-05,2.65997]
[1776605820444,53.06,76013.01,51.9,0.02089,2e-05,2.65579]
[1776605825478,53.06,76012.12,51.9,0.02088,2e-05,2.65499]
[1776605829293,53.06,76012.12,51.9,0.02088,2e-05,2.65499]
[1776605834542,53.07,76011.26,51.9,0.02088,2e-05,2.65501]
[1776605839577,53.08,76011.15,51.9,0.02089,2e-05,2.65574]
[1776605842606,53.08,75993.3,51.9,0.02057,2e-05,2.62151]
[1776605847641,53.08,75987.74,51.9,0.02049,2e-05,2.61195]
[1776605850565,53.09,75986.76,51.9,0.02047,2e-05,2.61056]
[1776605853791,53.09,75981.45,51.9,0.02037,2e-05,2.59839]
[1776605859730,53.1,75981.5,51.9,0.02039,2e-05,2.60039]
[1776605864765,53.11,75980.83,51.9,0.02039,2e-05,2.60043]
[1776605868702,53.11,75987.08,51.9,0.02051,2e-05,2.61357]
[1776605868793,53.11,76004.87,51.9,0.02082,2e-05,2.64821]
[1776605874047,53.12,76014.71,51.9,0.02101,2e-05,2.66831]
[1776605879627,53.12,76031.01,51.9,0.02131,2e-05,2.70143]
[1776605879667,53.12,76031.01,51.9,0.02131,2e-05,2.70143]
[1776605884905,53.12,76036.0,51.9,0.02141,2e-05,2.71189]
[1776605886919,53.12,76022.59,51.9,0.02116,2e-05,2.68547]
[1776605891954,53.13,76019.15,51.9,0.02111,2e-05,2.6793]
[1776605892645,53.13,76019.15,51.9,0.02111,2e-05,2.6793]
[1776605902024,53.13,76019.47,51.9,0.02113,2e-05,2.68125]
[1776605908066,53.14,76018.94,51.9,0.02112,2e-05,2.68098]
[1776605913100,53.14,76018.19,51.9,0.0211,2e-05,2.67747]
[1776605918135,53.14,76030.29,51.9,0.02132,2e-05,2.70202]
[1776605923171,53.14,76031.12,51.9,0.02134,2e-05,2.70412]
[1776605925419,53.14,76034.76,51.9,0.02141,2e-05,2.71144]
[1776605929156,53.15,76038.71,51.9,0.02148,2e-05,2.71958]
[1776605934248,53.15,76035.61,51.9,0.02143,2e-05,2.71378]
[1776605939284,53.15,76036.46,51.9,0.02145,2e-05,2.7158]
[1776605943762,53.15,76034.19,51.9,0.02141,2e-05,2.71153]
[1776605949354,53.15,76034.71,51.9,0.02142,2e-05,2.71295]
[1776605954389,53.15,76037.93,51.9,0.02148,2e-05,2.71963]
[1776605960431,53.15,76037.63,51.9,0.02148,2e-05,2.71934]
[1776605965466,53.16,76036.73,51.9,0.02147,2e-05,2.71779]
[1776605970503,53.16,76037.37,51.9,0.02148,2e-05,2.71933]
[1776605975538,53.16,76045.72,51.9,0.02161,2e-05,2.73341]
[1776605980573,53.16,76045.16,51.9,0.0216,2e-05,2.73241]
[1776605982587,53.16,76063.42,51.9,0.02194,2e-05,2.76919]
[1776605987622,53.16,76054.93,51.9,0.02178,2e-05,2.75194]
[1776605992657,53.15,76064.45,51.9,0.02196,2e-05,2.77051]
[1776605995663,53.15,76067.56,51.9,0.02201,2e-05,2.77672]
[1776605997643,53.15,76069.67,51.9,0.02205,2e-05,2.78095]
[1776606003139,53.15,76074.48,51.9,0.02214,2e-05,2.7903]
[1776606008768,53.15,76069.53,51.9,0.02204,2e-05,2.77969]
[1776606011918,53.15,76069.21,51.9,0.02203,2e-05,2.77891]
[1776606011920,53.15,76069.21,51.9,0.02203,2e-05,2.77891]
[1776606017834,53.15,76058.98,51.9,0.02184,2e-05,2.75787]
[1776606022869,53.15,76046.61,51.9,0.02161,2e-05,2.73287]
[1776606027906,53.15,76043.47,51.9,0.02155,2e-05,2.72665]
[1776606033435,53.15,76038.92,51.9,0.02145,2e-05,2.7149]
[1776606038983,53.15,76031.17,51.9,0.02131,2e-05,2.69988]
[1776606044018,53.15,76031.47,51.9,0.02132,2e-05,2.70097]
[1776606049053,53.15,76035.87,51.9,0.0214,2e-05,2.71008]
[1776606051463,53.15,76034.07,51.9,0.02137,2e-05,2.70656]
[1776606055142,53.16,76034.87,51.9,0.02139,2e-05,2.70844]
[1776606056750,53.16,76035.88,51.9,0.02141,2e-05,2.7106]
[1776606056995,53.16,76035.88,51.9,0.02141,2e-05,2.7106]
[1776606057005,53.16,76035.88,51.9,0.02141,2e-05,2.7106]
[1776606057113,53.16,76055.7,51.9,0.02177,2e-05,2.75025]
[1776606062149,53.15,76056.96,51.9,0.02179,2e-05,2.75246]
[1776606067184,53.15,76056.96,51.9,0.02179,2e-05,2.75205]
[1776606072219,53.15,76052.35,51.9,0.0217,2e-05,2.74241]
[1776606074363,53.15,76053.64,51.9,0.02172,2e-05,2.74494]
[1776606080275,53.15,76042.35,51.9,0.02151,2e-05,2.72124]
[1776606083006,53.14,76036.13,51.9,0.02139,2e-05,2.70858]
[1776606088331,53.14,76035.9,51.9,0.02138,2e-05,2.70744]
[1776606089651,53.14,76035.9,51.9,0.02138,2e-05,2.70744]
[1776606095786,53.13,76039.24,51.9,0.02141,2e-05,2.71003]
[1776606101422,53.13,76035.58,51.9,0.02133,2e-05,2.70161]
[1776606106457,53.13,76030.75,51.9,0.02123,2e-05,2.69115]
[1776606106797,53.13,76030.75,51.9,0.02123,2e-05,2.69115]
[1776606110198,53.12,76039.3,51.9,0.02138,2e-05,2.70759]
[1776606112015,53.12,76041.67,51.9,0.02143,2e-05,2.71212]
[1776606117534,53.11,76036.55,51.9,0.02131,2e-05,2.69958]
[1776606122569,53.11,76035.12,51.9,0.02128,2e-05,2.69584]
[1776606127818,53.1,76033.35,51.9,0.02124,2e-05,2.69147]
[1776606133512,53.1,76039.25,51.9,0.02134,2e-05,2.70232]
[1776606139688,53.09,76039.78,51.9,0.02133,2e-05,2.7021]
[1776606139834,53.09,76039.78,51.9,0.02133,2e-05,2.7021]
[1776606146738,53.09,76030.96,51.9,0.02116,2e-05,2.6835]
[1776606150766,53.08,76043.47,51.9,0.02138,2e-05,2.70768]
[1776606155801,53.08,76057.27,51.9,0.02161,2e-05,2.73144]
[1776606160836,53.07,76046.8,51.9,0.0214,2e-05,2.70944]
[1776606166878,53.07,76046.0,51.9,0.02138,2e-05,2.70666]
[1776606171913,53.06,76041.62,51.9,0.02129,2e-05,2.69698]
[1776606176343,53.06,76041.65,51.9,0.02129,2e-05,2.69649]
[1776606180854,53.06,76041.52,51.9,0.02128,2e-05,2.69587]
[1776606190039,53.03,76042.81,51.9,0.02124,2e-05,2.69158]
[1776606196081,53.01,76042.88,51.9,0.0212,2e-05,2.6878]
[1776606202123,52.99,76042.96,51.9,0.02117,2e-05,2.68411]
[1776606207158,52.98,76042.56,51.9,0.02113,2e-05,2.68017]
[1776606215214,52.95,76042.34,51.9,0.02106,2e-05,2.67207]
[1776606223270,52.93,76036.78,51.9,0.02091,2e-05,2.65566]
[1776606228305,52.91,76029.6,51.9,0.02076,2e-05,2.63875]
[1776606233340,52.86,76029.58,51.9,0.02064,2e-05,2.62652]
[1776606239383,52.78,76036.06,51.9,0.0206,2e-05,2.62218]
[1776606244418,52.76,76040.19,51.9,0.02065,2e-05,2.62771]
[1776606249520,52.75,76037.08,51.9,0.02058,2e-05,2.61958]
[1776606255494,52.74,76039.41,51.9,0.02059,2e-05,2.62066]
[1776606260531,52.73,76046.64,51.9,0.02069,2e-05,2.63227]
[1776606262095,52.72,76048.54,51.9,0.02072,2e-05,2.63548]
[1776606267580,52.72,76054.11,51.9,0.02082,2e-05,2.64607]
[1776606272615,52.72,76051.99,51.9,0.02075,2e-05,2.63887]
[1776606273429,52.72,76051.99,51.9,0.02075,2e-05,2.63887]
[1776606278657,52.72,76055.7,51.9,0.02082,2e-05,2.64581]
[1776606283693,52.72,76056.12,51.9,0.02082,2e-05,2.64632]
[1776606288728,52.7,76067.96,51.9,0.02101,2e-05,2.66666]
[1776606293779,52.68,76068.81,51.9,0.02098,2e-05,2.66354]
[1776606299820,52.66,76069.56,51.9,0.02095,2e-05,2.6606]
[1776606304856,52.66,76067.71,51.9,0.02091,2e-05,2.65653]
[1776606307877,52.66,76055.09,51.9,0.02068,2e-05,2.63144]
[1776606308762,52.66,76055.09,51.9,0.02068,2e-05,2.63144]
[1776606311905,52.65,76036.33,51.9,0.02034,2e-05,2.59332]
[1776606316940,52.64,76025.75,51.9,0.02013,2e-05,2.57073]
[1776606317017,52.64,76025.75,51.9,0.02013,2e-05,2.57073]
[1776606317040,52.64,76025.75,51.9,0.02013,2e-05,2.57073]
[1776606320545,52.63,76021.96,51.9,0.02005,2e-05,2.56221]
[1776606326003,52.63,76019.25,51.9,0.02,2e-05,2.55586]
[1776606331038,52.63,76007.25,51.9,0.01977,2e-05,2.53067]
[1776606336073,52.63,75999.64,51.9,0.01965,2e-05,2.51688]
[1776606341111,52.64,75999.98,51.9,0.01966,2e-05,2.51825]
[1776606346145,52.64,75999.44,51.9,0.01966,2e-05,2.51787]
[1776606351180,52.64,75993.03,51.9,0.01955,2e-05,2.50635]
[1776606352478,52.64,75993.03,51.9,0.01955,2e-05,2.50635]
[1776606358229,52.65,75989.67,51.9,0.01951,2e-05,2.50108]
[1776606361569,52.65,75973.81,51.9,0.01924,2e-05,2.4719]
[1776606364526,52.65,75975.34,51.9,0.01927,2e-05,2.47498]
[1776606371001,52.66,75980.75,51.9,0.01937,2e-05,2.48626]
[1776606374296,52.66,75979.37,51.9,0.01936,2e-05,2.48497]
[1776606379411,52.68,75983.53,51.9,0.01946,2e-05,2.496]
[1776606384446,52.69,75984.57,51.9,0.0195,2e-05,2.5002]
[1776606389481,52.7,75988.86,51.9,0.01959,2e-05,2.51052]
[1776606394516,52.71,75985.12,51.9,0.01953,2e-05,2.50291]
[1776606399550,52.72,75970.95,51.9,0.01931,2e-05,2.4785]
[1776606405112,52.73,75971.21,51.9,0.01933,2e-05,2.48092]
[1776606406941,52.73,75970.93,51.9,0.01933,2e-05,2.48087]
[1776606409137,52.74,75975.82,51.9,0.01943,2e-05,2.49195]
[1776606414352,52.81,75968.63,51.9,0.01944,2e-05,2.49291]
[1776606419282,52.92,75975.43,51.9,0.01976,2e-05,2.52756]
[1776606424727,52.99,75969.38,51.9,0.01978,2e-05,2.52936]
[1776606428476,53.01,75968.67,51.9,0.01981,2e-05,2.53273]
[1776606433790,53.05,75966.7,51.9,0.01986,2e-05,2.53832]
[1776606438825,53.06,75966.4,51.9,0.01987,2e-05,2.53965]
[1776606443860,53.07,75966.21,51.9,0.01989,2e-05,2.54121]
[1776606448896,53.08,75963.79,51.9,0.01986,2e-05,2.53857]
[1776606452215,53.09,75961.65,51.9,0.01982,2e-05,2.53306]
[1776606456215,53.1,75955.91,51.9,0.01974,2e-05,2.52384]
[1776606458311,53.1,75942.78,51.9,0.01952,2e-05,2.49996]
[1776606458969,53.12,75925.85,51.9,0.01928,2e-05,2.47286]
[1776606460983,53.17,75943.62,51.9,0.01966,2e-05,2.51568]
[1776606466019,53.18,75941.36,51.9,0.01964,2e-05,2.51347]
[1776606471054,53.19,75935.25,51.9,0.01956,2e-05,2.50415]
[1776606474800,53.2,75934.83,51.9,0.01957,2e-05,2.50467]
[1776606481125,53.21,75936.5,51.9,0.01962,2e-05,2.51077]
[1776606486166,53.22,75938.02,51.9,0.01967,2e-05,2.51567]
[1776606491201,53.23,75950.72,51.9,0.0199,2e-05,2.54166]
[1776606496237,53.24,75956.07,51.9,0.02001,2e-05,2.55352]
[1776606501272,53.25,75949.55,51.9,0.01991,2e-05,2.54282]
[1776606506307,53.25,75951.16,51.9,0.01996,2e-05,2.54763]
[1776606511341,53.26,75950.42,51.9,0.01994,2e-05,2.54526]
[1776606516377,53.27,75950.38,51.9,0.01995,2e-05,2.5469]
[1776606521605,53.28,75949.17,51.9,0.01994,2e-05,2.54563]
[1776606526098,53.28,75949.58,51.9,0.01996,2e-05,2.54744]
[1776606531499,53.3,75950.25,51.9,0.02,2e-05,2.55183]
[1776606536534,53.3,75958.1,51.9,0.02015,2e-05,2.56844]
[1776606541569,53.31,75969.36,51.9,0.02036,2e-05,2.59152]
[1776606547060,53.32,75960.02,51.9,0.02021,2e-05,2.57502]
[1776606547084,53.32,75973.14,51.9,0.02044,2e-05,2.6005]
[1776606552658,53.33,75979.66,51.9,0.02057,2e-05,2.61448]
[1776606557694,53.33,75973.01,51.9,0.02046,2e-05,2.6028]
[1776606562730,53.34,75976.26,51.9,0.02053,2e-05,2.61035]
[1776606567768,53.34,75970.14,51.9,0.02044,2e-05,2.59958]
[1776606567815,53.34,75970.14,51.9,0.02044,2e-05,2.59958]
[1776606569048,53.35,75966.47,51.9,0.02037,2e-05,2.59279]
[1776606574520,53.35,75955.48,51.9,0.02018,2e-05,2.57092]
[1776606580858,53.36,75957.74,51.9,0.02024,2e-05,2.57743]
[1776606585893,53.37,75958.16,51.9,0.02026,2e-05,2.57977]
[1776606590928,53.38,75958.48,51.9,0.02028,2e-05,2.58192]
[1776606595966,53.39,75958.41,51.9,0.02029,2e-05,2.58331]
[1776606600015,53.39,75974.47,51.9,0.02059,2e-05,2.6154]
[1776606605037,53.4,75979.94,51.9,0.02069,2e-05,2.6272]
[1776606610072,53.4,75987.24,51.9,0.02083,2e-05,2.64255]
[1776606615107,53.41,75987.48,51.9,0.02085,2e-05,2.64404]
[1776606620142,53.41,75984.85,51.9,0.02081,2e-05,2.63994]
[1776606625178,53.42,75987.2,51.9,0.02086,2e-05,2.64549]
[1776606630219,53.42,75989.54,51.9,0.02091,2e-05,2.65096]
[1776606635250,53.43,75988.47,51.9,0.02088,2e-05,2.647]
[1776606640285,53.43,75985.43,51.9,0.02083,2e-05,2.64199]
[1776606645320,53.44,75984.33,51.9,0.02082,2e-05,2.6408]
[1776606650354,53.44,75983.48,51.9,0.02082,2e-05,2.64007]
[1776606655393,53.44,75980.4,51.9,0.02077,2e-05,2.63502]
[1776606657407,53.45,75964.2,51.9,0.02049,2e-05,2.6041]
[1776606664770,53.45,75956.49,51.9,0.02036,2e-05,2.59034]
[1776606670499,53.46,75952.46,51.9,0.02032,2e-05,2.58508]
[1776606675534,53.47,75949.09,51.9,0.02027,2e-05,2.58004]
[1776606678556,53.47,75971.66,51.9,0.02067,2e-05,2.62426]
[1776606683592,53.48,75967.46,51.9,0.02061,2e-05,2.61725]
[1776606688627,53.49,75964.39,51.9,0.02057,2e-05,2.61252]
[1776606693662,53.49,75965.61,51.9,0.02058,2e-05,2.61339]
[1776606698697,53.5,75966.38,51.9,0.0206,2e-05,2.61611]
[1776606704375,53.5,75967.84,51.9,0.02064,2e-05,2.62018]
[1776606711788,53.51,75968.76,51.9,0.02068,2e-05,2.62409]
[1776606716823,53.52,75971.22,51.9,0.02073,2e-05,2.62997]
[1776606721863,53.52,75966.34,51.9,0.02066,2e-05,2.62161]
[1776606726896,53.53,75965.78,51.9,0.02066,2e-05,2.62167]
[1776606731931,53.54,75962.53,51.9,0.02061,2e-05,2.61658]
[1776606736966,53.54,75971.13,51.9,0.02077,2e-05,2.63429]
[1776606742001,53.55,75964.13,51.9,0.02066,2e-05,2.62182]
[1776606747037,53.55,75963.53,51.9,0.02066,2e-05,2.62177]
[1776606753079,53.56,75963.67,51.9,0.02065,2e-05,2.62065]
[1776606758114,53.56,75964.12,51.9,0.02067,2e-05,2.6226]
[1776606763148,53.57,75965.81,51.9,0.02071,2e-05,2.62691]
[1776606769191,53.57,75968.58,51.9,0.02077,2e-05,2.63345]
[1776606774811,53.57,75968.61,51.9,0.02077,2e-05,2.6337]
[1776606774865,53.57,75968.61,51.9,0.02077,2e-05,2.6337]
[1776606781275,53.59,75961.49,51.9,0.02067,2e-05,2.62217]
[1776606786317,53.59,75968.18,51.9,0.0208,2e-05,2.63612]
[1776606791352,53.59,75964.04,51.9,0.02073,2e-05,2.62909]
[1776606799408,53.6,75964.57,51.9,0.02076,2e-05,2.63172]
[1776606804443,53.61,75964.09,51.9,0.02076,2e-05,2.63179]
[1776606809478,53.61,75963.4,51.9,0.02075,2e-05,2.63148]
[1776606817533,53.62,75961.55,51.9,0.02072,2e-05,2.62678]
[1776606822569,53.63,75962.0,51.9,0.02073,2e-05,2.6287]
[1776606826127,53.63,75966.85,51.9,0.02082,2e-05,2.63849]
[1776606826320,53.63,75966.85,51.9,0.02082,2e-05,2.63849]
[1776606833647,53.63,75984.4,51.9,0.02115,2e-05,2.67422]
[1776606838681,53.64,75985.1,51.9,0.02117,2e-05,2.67626]
[1776606843720,53.64,75985.25,51.9,0.02118,2e-05,2.67717]
[1776606850235,53.64,75988.35,51.9,0.02124,2e-05,2.68382]
[1776606855805,53.65,75995.29,51.9,0.02137,2e-05,2.69814]
[1776606858022,53.65,75995.79,51.9,0.02138,2e-05,2.69921]
[1776606859019,53.65,75995.79,51.9,0.02138,2e-05,2.69936]
[1776606864867,53.65,75999.0,51.9,0.02144,2e-05,2.70571]
[1776606869903,53.65,75994.64,51.9,0.02136,2e-05,2.69738]
[1776606874607,53.65,75993.5,51.9,0.02132,2e-05,2.69256]
[1776606881520,53.65,75993.28,51.9,0.02132,2e-05,2.69263]
[1776606883285,53.65,75985.56,51.9,0.02119,2e-05,2.6776]
[1776606883291,53.65,75983.59,51.9,0.02115,2e-05,2.67383]
[1776606885012,53.65,75969.9,51.9,0.0209,2e-05,2.64627]
[1776606886173,53.65,75969.9,51.9,0.0209,2e-05,2.64627]
[1776606890674,53.64,75965.03,51.9,0.0208,2e-05,2.63497]
[1776606891218,53.64,75965.03,51.9,0.0208,2e-05,2.63497]
[1776606891516,53.64,75965.03,51.9,0.0208,2e-05,2.63497]
[1776606894866,53.64,75962.12,51.9,0.02074,2e-05,2.62846]
[1776606896089,53.64,75962.22,51.9,0.02074,2e-05,2.62849]
[1776606899745,53.64,75962.22,51.9,0.02074,2e-05,2.62849]
[1776606899756,53.64,75962.22,51.9,0.02074,2e-05,2.62849]
[1776606901125,53.64,75979.49,51.9,0.02105,2e-05,2.66292]
[1776606904786,53.64,75976.89,51.9,0.02101,2e-05,2.65822]
[1776606905281,53.64,75976.89,51.9,0.02101,2e-05,2.65822]
[1776606911195,53.65,75969.49,51.9,0.02089,2e-05,2.64488]
[1776606916230,53.65,75975.9,51.9,0.02101,2e-05,2.65807]
[1776606921265,53.65,75967.16,51.9,0.02086,2e-05,2.64181]
[1776606926299,53.66,75963.86,51.9,0.02081,2e-05,2.63629]
[1776606931335,53.66,75963.08,51.9,0.02078,2e-05,2.63296]
[1776606931699,53.66,75963.08,51.9,0.02078,2e-05,2.63296]
[1776606942411,53.67,75950.12,51.9,0.02057,2e-05,2.61026]
[1776606947447,53.68,75948.98,51.9,0.02057,2e-05,2.60922]
[1776606952482,53.68,75943.52,51.9,0.02048,2e-05,2.5999]
[1776606957517,53.69,75947.36,51.9,0.02056,2e-05,2.60848]
[1776606963559,53.7,75946.48,51.9,0.02056,2e-05,2.60816]
[1776606968594,53.7,75946.66,51.9,0.02057,2e-05,2.60964]
[1776606971615,53.71,75967.91,51.9,0.02095,2e-05,2.6513]
[1776606976650,53.71,75969.36,51.9,0.02098,2e-05,2.65489]
[1776606981685,53.71,75969.8,51.9,0.021,2e-05,2.65651]
[1776606986719,53.72,75958.08,51.9,0.0208,2e-05,2.63462]
[1776606991755,53.72,75957.72,51.9,0.02078,2e-05,2.63213]
[1776606996791,53.73,75957.56,51.9,0.02079,2e-05,2.63276]
[1776607001825,53.73,75961.89,51.9,0.02087,2e-05,2.64202]
[1776607006861,53.73,75963.65,51.9,0.02091,2e-05,2.64626]
[1776607011899,53.74,75957.01,51.9,0.0208,2e-05,2.63421]
[1776607016934,53.74,75959.35,51.9,0.02085,2e-05,2.63961]
[1776607021970,53.75,75964.86,51.9,0.02096,2e-05,2.6511]
[1776607027005,53.75,75958.0,51.9,0.02084,2e-05,2.63859]
[1776607032040,53.75,75957.2,51.9,0.02083,2e-05,2.63791]
[1776607037076,53.76,75959.49,51.9,0.02089,2e-05,2.64339]
[1776607042111,53.76,75957.09,51.9,0.02085,2e-05,2.63957]
[1776607049160,53.77,75957.24,51.9,0.02086,2e-05,2.64106]
[1776607055202,53.77,75956.82,51.9,0.02085,2e-05,2.63854]
[1776607060237,53.78,75957.07,51.9,0.02086,2e-05,2.63988]
[1776607065273,53.78,75953.57,51.9,0.0208,2e-05,2.63397]
[1776607070308,53.79,75950.46,51.9,0.02076,2e-05,2.6289]
[1776607076350,53.79,75952.54,51.9,0.0208,2e-05,2.63401]
[1776607081385,53.8,75947.88,51.9,0.02073,2e-05,2.62596]
[1776607087426,53.8,75946.94,51.9,0.02073,2e-05,2.62532]
[1776607092462,53.81,75946.51,51.9,0.02073,2e-05,2.62546]
[1776607098504,53.81,75942.61,51.9,0.02067,2e-05,2.61913]
[1776607100964,53.81,75941.31,51.9,0.02065,2e-05,2.61704]
[1776607103527,53.82,75934.31,51.9,0.02053,2e-05,2.60404]
[1776607109581,53.82,75937.47,51.9,0.0206,2e-05,2.61156]
[1776607114616,53.83,75937.68,51.9,0.02059,2e-05,2.61026]
[1776607114939,53.83,75937.68,51.9,0.02059,2e-05,2.61026]
[1776607120658,53.83,75936.27,51.9,0.02058,2e-05,2.60874]
[1776607126700,53.84,75938.09,51.9,0.02062,2e-05,2.6134]
[1776607132745,53.84,75941.25,51.9,0.02069,2e-05,2.62054]
[1776607139795,53.85,75941.26,51.9,0.0207,2e-05,2.62177]
[1776607144831,53.85,75931.4,51.9,0.02053,2e-05,2.60372]
[1776607149864,53.86,75923.57,51.9,0.02041,2e-05,2.58981]
[1776607154327,53.86,75923.11,51.9,0.02041,2e-05,2.58982]
[1776607154900,53.87,75922.97,51.9,0.02041,2e-05,2.58977]
[1776607159935,53.86,75912.77,51.9,0.02022,2e-05,2.569]
[1776607164969,53.85,75912.16,51.9,0.02019,2e-05,2.56653]
[1776607172461,53.85,75909.72,51.9,0.02014,2e-05,2.5609]
[1776607178061,53.84,75912.18,51.9,0.02015,2e-05,2.56073]
[1776607183097,53.83,75913.83,51.9,0.02016,2e-05,2.56264]
[1776607185592,53.83,75913.83,51.9,0.02016,2e-05,2.56264]
[1776607185653,53.83,75913.87,51.9,0.02016,2e-05,2.56198]
[1776607186118,53.83,75926.53,51.9,0.02038,2e-05,2.58599]
[1776607191178,53.83,75931.27,51.9,0.02047,2e-05,2.59595]
[1776607194186,53.84,75952.69,51.9,0.02085,2e-05,2.6379]
[1776607199224,53.84,75959.19,51.9,0.02097,2e-05,2.65117]
[1776607204791,53.84,75955.09,51.9,0.0209,2e-05,2.64372]
[1776607204793,53.84,75955.09,51.9,0.0209,2e-05,2.64372]
[1776607205409,53.84,75960.67,51.9,0.02101,2e-05,2.65483]
[1776607205451,53.84,75960.67,51.9,0.02101,2e-05,2.65483]
[1776607205810,53.84,75960.67,51.9,0.02101,2e-05,2.65483]
[1776607207280,53.84,75976.77,51.9,0.0213,2e-05,2.68657]
[1776607212315,53.85,75981.93,51.9,0.02139,2e-05,2.69701]
[1776607214329,53.85,75963.5,51.9,0.02106,2e-05,2.66112]
[1776607219367,53.85,75965.71,51.9,0.02111,2e-05,2.66598]
[1776607224402,53.85,75972.2,51.9,0.02123,2e-05,2.67914]
[1776607229533,53.85,75973.94,51.9,0.02127,2e-05,2.68293]
[1776607229617,53.85,75987.7,51.9,0.02151,2e-05,2.71003]
[1776607233460,53.85,75990.76,51.9,0.02155,2e-05,2.71337]
[1776607233518,53.85,75990.76,51.9,0.02155,2e-05,2.71337]
[1776607234208,53.85,75994.28,51.9,0.02161,2e-05,2.72036]
[1776607239506,53.85,76007.61,51.9,0.02186,2e-05,2.7468]
[1776607244541,53.85,76004.61,51.9,0.0218,2e-05,2.74078]
[1776607249506,53.85,76007.5,51.9,0.02186,2e-05,2.7465]
[1776607254612,53.85,76005.54,51.9,0.02182,2e-05,2.74248]
[1776607259646,53.85,76002.42,51.9,0.02176,2e-05,2.73625]
[1776607264684,53.85,76001.58,51.9,0.02175,2e-05,2.73454]
[1776607270726,53.85,76001.06,51.9,0.02174,2e-05,2.73351]
[1776607272739,53.85,76018.19,51.9,0.02205,2e-05,2.76762]
[1776607277775,53.85,76027.15,51.9,0.02221,2e-05,2.7852]
[1776607282811,53.85,76027.07,51.9,0.02221,2e-05,2.78463]
[1776607287845,53.85,76022.77,51.9,0.02213,2e-05,2.77558]
[1776607292881,53.85,76035.84,51.9,0.02234,2e-05,2.79866]
[1776607297916,53.84,76035.74,51.9,0.02234,2e-05,2.79792]
[1776607298821,53.84,76035.74,51.9,0.02234,2e-05,2.79792]
[1776607303958,53.84,76047.64,51.9,0.02255,2e-05,2.82131]
[1776607308994,53.84,76044.42,51.9,0.02249,2e-05,2.81402]
[1776607310030,53.84,76044.42,51.9,0.02249,2e-05,2.81402]
[1776607311009,53.83,76029.88,51.9,0.02221,2e-05,2.78437]
[1776607316043,53.83,76030.29,51.9,0.02221,2e-05,2.78471]
[1776607321079,53.83,76027.72,51.9,0.02216,2e-05,2.77902]
[1776607326192,53.83,76024.05,51.9,0.02209,2e-05,2.7713]
[1776607331151,53.83,76008.35,51.9,0.0218,2e-05,2.73951]
[1776607334171,53.83,75989.21,51.9,0.02145,2e-05,2.7016]
[1776607340133,53.83,75980.39,51.9,0.02129,2e-05,2.68458]
[1776607345249,53.83,75981.28,51.9,0.02131,2e-05,2.68674]
[1776607350284,53.83,75982.4,51.9,0.02133,2e-05,2.68928]
[1776607351144,53.83,75982.4,51.9,0.02133,2e-05,2.68928]
[1776607356042,53.83,75975.78,51.9,0.02119,2e-05,2.67384]
[1776607359112,53.83,75968.31,51.9,0.02106,2e-05,2.65956]
[1776607360596,53.83,75967.3,51.9,0.02105,2e-05,2.65783]
[1776607361155,53.84,75945.38,51.9,0.02066,2e-05,2.61572]
[1776607361221,53.84,75945.38,51.9,0.02066,2e-05,2.61572]
[1776607366397,53.84,75942.43,51.9,0.02062,2e-05,2.61108]
[1776607371432,53.85,75930.72,51.9,0.02042,2e-05,2.58971]
[1776607375460,53.85,75912.71,51.9,0.02012,2e-05,2.55675]
[1776607379784,53.86,75906.25,51.9,0.02002,2e-05,2.54546]
[1776607379846,53.86,75891.03,51.9,0.01976,2e-05,2.51726]
[1776607383520,53.86,75876.44,51.9,0.01953,2e-05,2.49126]
[1776607386197,53.86,75874.84,51.9,0.0195,2e-05,2.48868]
[1776607386310,53.87,75869.91,51.9,0.01943,2e-05,2.47997]
[1776607386541,53.87,75857.94,51.9,0.01923,2e-05,2.45826]
[1776607390570,53.87,75840.67,51.9,0.01894,2e-05,2.42661]
[1776607395606,53.87,75836.04,51.9,0.01887,2e-05,2.41826]
[1776607400642,53.87,75830.39,51.9,0.01878,2e-05,2.40811]
[1776607405802,53.87,75834.14,51.9,0.01884,2e-05,2.41496]
[1776607405898,53.87,75834.14,51.9,0.01884,2e-05,2.41496]
[1776607405963,53.87,75834.14,51.9,0.01884,2e-05,2.41496]
[1776607406057,53.87,75820.98,51.9,0.01863,2e-05,2.39128]
[1776607406570,53.87,75820.98,51.9,0.01863,2e-05,2.39128]
[1776607406697,53.87,75820.98,51.9,0.01863,2e-05,2.39128]
[1776607406801,53.87,75801.93,51.9,0.01832,2e-05,2.35696]
[1776607409874,53.87,75821.94,51.9,0.01864,2e-05,2.39298]
[1776607413743,53.87,75837.06,51.9,0.01887,2e-05,2.41787]
[1776607414382,53.87,75837.06,51.9,0.01887,2e-05,2.41787]
[1776607414782,53.87,75849.44,51.9,0.01907,2e-05,2.44036]
[1776607415297,53.87,75849.44,51.9,0.01907,2e-05,2.44036]
[1776607415458,53.87,75849.44,51.9,0.01907,2e-05,2.44036]
[1776607416764,53.87,75873.35,51.9,0.01948,2e-05,2.48516]
[1776607421067,53.88,75866.06,51.9,0.01937,2e-05,2.47298]
[1776607426833,53.9,75849.5,51.9,0.01912,2e-05,2.4456]
[1776607431868,53.91,75846.99,51.9,0.0191,2e-05,2.44332]
[1776607436904,53.92,75846.89,51.9,0.01912,2e-05,2.44541]
[1776607438756,53.92,75851.64,51.9,0.0192,2e-05,2.45453]
[1776607443167,53.93,75851.98,51.9,0.01922,2e-05,2.45685]
[1776607448992,53.94,75849.37,51.9,0.01921,2e-05,2.45501]
[1776607454029,53.95,75842.24,51.9,0.01911,2e-05,2.44415]
[1776607459065,53.97,75833.4,51.9,0.01898,2e-05,2.43034]
[1776607463270,53.97,75821.3,51.9,0.0188,2e-05,2.4099]
[1776607467293,53.99,75823.89,51.9,0.01887,2e-05,2.41706]
[1776607469458,53.99,75827.54,51.9,0.01893,2e-05,2.42462]
[1776607473456,54.0,75838.27,51.9,0.01911,2e-05,2.44333]
[1776607479211,54.01,75838.93,51.9,0.01914,2e-05,2.44718]
[1776607484247,54.02,75834.37,51.9,0.01909,2e-05,2.44103]
[1776607489281,54.04,75835.48,51.9,0.01912,2e-05,2.44524]
[1776607494316,54.05,75834.61,51.9,0.01913,2e-05,2.44582]
[1776607499351,54.06,75836.43,51.9,0.01918,2e-05,2.45133]
[1776607504387,54.07,75823.64,51.9,0.01899,2e-05,2.43025]
[1776607505419,54.07,75823.64,51.9,0.01899,2e-05,2.43025]
[1776607505836,54.07,75823.64,51.9,0.01899,2e-05,2.43025]
[1776607505909,54.07,75823.64,51.9,0.01899,2e-05,2.43025]
[1776607505965,54.07,75823.64,51.9,0.01899,2e-05,2.43025]
[1776607507408,54.08,75809.02,51.9,0.01877,2e-05,2.40531]
[1776607510266,54.08,75800.97,51.9,0.01864,2e-05,2.39138]
[1776607510269,54.08,75798.81,51.9,0.01862,2e-05,2.38858]
[1776607510333,54.08,75798.81,51.9,0.01862,2e-05,2.38858]
[1776607510429,54.08,75802.35,51.9,0.01867,2e-05,2.39491]
[1776607511436,54.09,75815.56,51.9,0.01889,2e-05,2.41916]
[1776607515297,54.09,75821.62,51.9,0.019,2e-05,2.43104]
[1776607515511,54.09,75810.04,51.9,0.01881,2e-05,2.41061]
[1776607521506,54.11,75801.42,51.9,0.0187,2e-05,2.39807]
[1776607525695,54.12,75801.07,51.9,0.01871,2e-05,2.39897]
[1776607526230,54.12,75802.13,51.9,0.01874,2e-05,2.40188]
[1776607526897,54.12,75802.13,51.9,0.01874,2e-05,2.40188]
[1776607526981,54.12,75786.26,51.9,0.01848,2e-05,2.37356]
[1776607528993,54.12,75790.02,51.9,0.01854,2e-05,2.38025]
[1776607533369,54.14,75789.7,51.9,0.01854,2e-05,2.37976]
[1776607534291,54.14,75789.7,51.9,0.01854,2e-05,2.37976]
[1776607539636,54.15,75785.77,51.9,0.01851,2e-05,2.37599]
[1776607544672,54.17,75783.17,51.9,0.0185,2e-05,2.37464]
[1776607549707,54.18,75780.83,51.9,0.01848,2e-05,2.3732]
[1776607553689,54.19,75772.49,51.9,0.01837,2e-05,2.36007]
[1776607553719,54.19,75772.49,51.9,0.01837,2e-05,2.36007]
[1776607554535,54.19,75768.91,51.9,0.01831,2e-05,2.35375]
[1776607557083,54.2,75776.66,51.9,0.01845,2e-05,2.36913]
[1776607557131,54.2,75774.25,51.9,0.01842,2e-05,2.36542]
[1776607557763,54.2,75761.44,51.9,0.01821,2e-05,2.34289]
[1776607559235,54.2,75761.44,51.9,0.01821,2e-05,2.34289]
[1776607559263,54.2,75759.84,51.9,0.01819,2e-05,2.34017]
[1776607562877,54.22,75781.53,51.9,0.01855,2e-05,2.38082]
[1776607567547,54.23,75781.6,51.9,0.01857,2e-05,2.38308]
[1776607568113,54.23,75781.6,51.9,0.01857,2e-05,2.38308]
[1776607568733,54.23,75769.66,51.9,0.01838,2e-05,2.36191]
[1776607569296,54.23,75769.66,51.9,0.01838,2e-05,2.36191]
[1776607570065,54.23,75774.97,51.9,0.01848,2e-05,2.3724]
[1776607570753,54.23,75770.24,51.9,0.0184,2e-05,2.36407]
[1776607570871,54.23,75764.42,51.9,0.01831,2e-05,2.3538]
[1776607575906,54.24,75760.57,51.9,0.01826,2e-05,2.34792]
[1776607580942,54.24,75772.94,51.9,0.01846,2e-05,2.37001]
[1776607585977,54.24,75762.74,51.9,0.0183,2e-05,2.35224]
[1776607589248,54.24,75744.6,51.9,0.01802,2e-05,2.32071]
[1776607595043,54.25,75735.69,51.9,0.01787,2e-05,2.30353]
[1776607600078,54.25,75745.7,51.9,0.01803,2e-05,2.32158]
[1776607605113,54.25,75751.13,51.9,0.01812,2e-05,2.33165]
[1776607610149,54.25,75749.1,51.9,0.01809,2e-05,2.32864]
[1776607615184,54.26,75752.19,51.9,0.01814,2e-05,2.3346]
[1776607620219,54.26,75750.05,51.9,0.01812,2e-05,2.33133]
[1776607625257,54.26,75748.75,51.9,0.0181,2e-05,2.32956]
[1776607628278,54.26,75735.47,51.9,0.0179,2e-05,2.30676]
[1776607633219,54.27,75734.7,51.9,0.01789,2e-05,2.306]
[1776607633313,54.27,75735.8,51.9,0.01791,2e-05,2.30805]
[1776607634204,54.27,75735.8,51.9,0.01791,2e-05,2.30805]
[1776607638635,54.28,75724.84,51.9,0.01777,2e-05,2.29225]
[1776607639356,54.32,75718.67,51.9,0.01773,2e-05,2.28822]
[1776607644391,54.35,75716.92,51.9,0.01775,2e-05,2.2907]
[1776607649425,54.35,75714.19,51.9,0.01772,2e-05,2.28687]
[1776607655468,54.36,75716.37,51.9,0.01775,2e-05,2.28919]
[1776607660503,54.36,75717.44,51.9,0.01777,2e-05,2.29191]
[1776607665538,54.39,75722.32,51.9,0.01789,2e-05,2.30568]
[1776607667555,54.39,75742.35,51.9,0.01821,2e-05,2.34084]
[1776607673070,54.39,75744.06,51.9,0.01824,2e-05,2.34418]
[1776607679233,54.4,75746.82,51.9,0.01829,2e-05,2.34947]
[1776607684674,54.4,75752.56,51.9,0.01838,2e-05,2.35991]
[1776607689709,54.4,75762.43,51.9,0.01854,2e-05,2.37747]
[1776607694744,54.4,75777.64,51.9,0.01878,2e-05,2.40461]
[1776607699779,54.4,75787.92,51.9,0.01895,2e-05,2.42285]
[1776607704814,54.4,75779.86,51.9,0.01881,2e-05,2.40815]
[1776607709849,54.4,75771.03,51.9,0.01867,2e-05,2.39228]
[1776607715890,54.4,75766.33,51.9,0.01858,2e-05,2.38137]
[1776607720926,54.4,75771.17,51.9,0.01865,2e-05,2.38995]
[1776607725963,54.4,75767.14,51.9,0.01859,2e-05,2.38273]
[1776607730997,54.4,75757.44,51.9,0.01843,2e-05,2.36559]
[1776607735255,54.4,75753.67,51.9,0.01838,2e-05,2.35904]
[1776607735291,54.4,75747.46,51.9,0.01828,2e-05,2.34816]
[1776607736042,54.4,75747.46,51.9,0.01828,2e-05,2.34816]
[1776607736148,54.4,75745.62,51.9,0.01825,2e-05,2.34549]
[1776607741070,54.4,75730.09,51.9,0.01801,2e-05,2.31871]
[1776607746105,54.4,75732.81,51.9,0.01806,2e-05,2.32392]
[1776607751141,54.41,75728.77,51.9,0.018,2e-05,2.31739]
[1776607756176,54.41,75727.59,51.9,0.01799,2e-05,2.31591]
[1776607761226,54.41,75726.31,51.9,0.01797,2e-05,2.31429]
[1776607766262,54.42,75726.06,51.9,0.01798,2e-05,2.31447]
[1776607771297,54.42,75728.41,51.9,0.018,2e-05,2.31661]
[1776607777339,54.42,75726.98,51.9,0.01798,2e-05,2.31479]
[1776607782374,54.43,75730.03,51.9,0.01804,2e-05,2.32071]
[1776607787409,54.43,75731.54,51.9,0.01807,2e-05,2.32388]
[1776607792446,54.43,75733.38,51.9,0.0181,2e-05,2.32764]
[1776607797481,54.44,75732.63,51.9,0.01809,2e-05,2.32692]
[1776607802517,54.44,75735.8,51.9,0.01815,2e-05,2.33304]
[1776607807552,54.44,75729.93,51.9,0.01806,2e-05,2.3234]
[1776607812587,54.44,75729.05,51.9,0.01805,2e-05,2.32251]
[1776607817622,54.45,75733.92,51.9,0.01814,2e-05,2.33163]
[1776607823303,54.45,75739.05,51.9,0.01822,2e-05,2.34098]
[1776607824671,54.45,75753.94,51.9,0.01846,2e-05,2.36742]
[1776607826429,54.45,75753.94,51.9,0.01846,2e-05,2.36742]
[1776607826466,54.45,75763.46,51.9,0.01861,2e-05,2.38434]
[1776607831720,54.46,75775.08,51.9,0.0188,2e-05,2.40494]
[1776607833485,54.46,75775.08,51.9,0.0188,2e-05,2.40494]
[1776607833541,54.47,75774.44,51.9,0.0188,2e-05,2.40478]
[1776607834241,54.47,75774.44,51.9,0.0188,2e-05,2.40478]
[1776607834328,54.47,75775.26,51.9,0.01881,2e-05,2.40623]
[1776607835412,54.47,75775.26,51.9,0.01881,2e-05,2.40623]
[1776607835514,54.49,75774.01,51.9,0.01884,2e-05,2.40887]
[1776607841791,54.49,75764.08,51.9,0.01868,2e-05,2.39114]
[1776607846826,54.49,75768.2,51.9,0.01874,2e-05,2.39844]
[1776607852868,54.49,75768.98,51.9,0.01875,2e-05,2.39969]
[1776607857905,54.49,75769.96,51.9,0.01877,2e-05,2.40132]
[1776607863226,54.49,75770.83,51.9,0.01878,2e-05,2.40276]
[1776607863278,54.49,75768.41,51.9,0.01874,2e-05,2.39839]
[1776607864749,54.49,75771.93,51.9,0.0188,2e-05,2.40466]
[1776607865651,54.49,75771.93,51.9,0.0188,2e-05,2.40466]
[1776607866592,54.49,75770.85,51.9,0.01878,2e-05,2.40318]
[1776607866693,54.5,75767.65,51.9,0.01874,2e-05,2.39794]
[1776607872005,54.5,75765.22,51.9,0.0187,2e-05,2.3935]
[1776607879052,54.5,75765.04,51.9,0.01869,2e-05,2.39302]
[1776607884088,54.5,75764.39,51.9,0.01868,2e-05,2.39175]
[1776607890239,54.49,75764.65,51.9,0.01868,2e-05,2.39213]
[1776607896178,54.49,75757.27,51.9,0.01855,2e-05,2.37635]
[1776607901210,54.49,75763.17,51.9,0.01864,2e-05,2.38679]
[1776607906245,54.49,75763.31,51.9,0.01864,2e-05,2.38698]
[1776607911280,54.49,75767.56,51.9,0.01871,2e-05,2.3944]
[1776607917321,54.49,75770.17,51.9,0.01875,2e-05,2.39885]
[1776607919189,54.49,75771.21,51.9,0.01877,2e-05,2.40067]
[1776607919336,54.49,75773.11,51.9,0.0188,2e-05,2.40402]
[1776607919994,54.49,75773.11,51.9,0.0188,2e-05,2.40402]
[1776607920345,54.49,75794.64,51.9,0.01915,2e-05,2.44314]
[1776607921603,54.49,75794.64,51.9,0.01915,2e-05,2.44314]
[1776607924309,54.5,75784.01,51.9,0.01899,2e-05,2.42523]
[1776607924373,54.5,75781.63,51.9,0.01895,2e-05,2.42139]
[1776607930556,54.5,75780.65,51.9,0.01893,2e-05,2.4194]
[1776607930621,54.5,75787.08,51.9,0.01904,2e-05,2.43083]
[1776607936457,54.51,75798.76,51.9,0.01925,2e-05,2.45434]
[1776607942499,54.53,75799.7,51.9,0.01929,2e-05,2.45845]
[1776607947534,54.54,75799.98,51.9,0.01931,2e-05,2.46094]
[1776607953576,54.55,75799.09,51.9,0.0193,2e-05,2.45911]
[1776607958611,54.56,75796.59,51.9,0.01928,2e-05,2.45664]
[1776607964653,54.57,75802.61,51.9,0.0194,2e-05,2.47001]
[1776607969688,54.58,75802.37,51.9,0.01941,2e-05,2.47156]
[1776607974723,54.59,75806.97,51.9,0.01951,2e-05,2.48193]
[1776607977745,54.6,75821.8,51.9,0.01977,2e-05,2.51021]
[1776607982779,54.65,75821.15,51.9,0.01985,2e-05,2.51943]
[1776607987815,54.69,75822.42,51.9,0.01994,2e-05,2.52901]
[1776607992851,54.69,75826.25,51.9,0.02002,2e-05,2.53752]
[1776607993943,54.69,75826.25,51.9,0.02002,2e-05,2.53752]
[1776607994042,54.69,75826.03,51.9,0.02002,2e-05,2.53739]
[1776608000907,54.69,75821.87,51.9,0.01993,2e-05,2.52817]
[1776608005226,54.68,75825.42,51.9,0.01999,2e-05,2.53406]
[1776608005268,54.68,75828.18,51.9,0.02003,2e-05,2.5387]
[1776608010977,54.69,75839.3,51.9,0.02023,2e-05,2.56068]
[1776608016657,54.69,75840.09,51.9,0.02023,2e-05,2.56039]
[1776608016678,54.69,75839.12,51.9,0.02022,2e-05,2.55904]
[1776608022062,54.68,75827.96,51.9,0.01999,2e-05,2.53458]
[1776608027097,54.67,75831.61,51.9,0.02005,2e-05,2.54014]
[1776608029980,54.67,75832.99,51.9,0.02006,2e-05,2.5422]
[1776608030118,54.67,75838.66,51.9,0.02016,2e-05,2.55248]
[1776608034101,54.67,75840.12,51.9,0.02019,2e-05,2.55593]
[1776608034197,54.67,75841.41,51.9,0.02022,2e-05,2.5588]
[1776608035203,54.67,75841.41,51.9,0.02022,2e-05,2.5588]
[1776608035283,54.67,75841.73,51.9,0.02022,2e-05,2.55911]
[1776608038705,54.67,75841.68,51.9,0.02022,2e-05,2.55902]
[1776608038807,54.67,75841.58,51.9,0.02022,2e-05,2.5595]
[1776608045223,54.64,75829.62,51.9,0.01996,2e-05,2.5309]
[1776608050258,54.64,75828.12,51.9,0.01992,2e-05,2.52695]
[1776608055293,54.63,75826.49,51.9,0.01989,2e-05,2.52277]
[1776608060328,54.62,75826.51,51.9,0.01988,2e-05,2.52165]
[1776608070398,54.58,75824.92,51.9,0.01977,2e-05,2.51034]
[1776608075432,54.58,75826.34,51.9,0.01976,2e-05,2.50923]
[1776608080468,54.54,75827.58,51.9,0.01972,2e-05,2.50477]
[1776608087517,54.51,75828.61,51.9,0.01968,2e-05,2.49978]
[1776608092553,54.5,75828.85,51.9,0.01967,2e-05,2.49923]
[1776608097586,54.49,75828.15,51.9,0.01963,2e-05,2.49523]
[1776608102622,54.48,75827.06,51.9,0.01961,2e-05,2.4923]
[1776608107656,54.48,75818.88,51.9,0.01946,2e-05,2.47643]
[1776608112694,54.48,75814.2,51.9,0.01938,2e-05,2.46716]
[1776608114708,54.47,75799.51,51.9,0.01913,2e-05,2.44026]
[1776608118321,54.46,75808.25,51.9,0.01925,2e-05,2.45328]
[1776608118396,54.46,75808.25,51.9,0.01925,2e-05,2.45328]
[1776608118736,54.45,75808.33,51.9,0.01924,2e-05,2.45227]
[1776608119350,54.45,75808.33,51.9,0.01924,2e-05,2.45227]
[1776608119743,54.43,75807.75,51.9,0.01919,2e-05,2.44621]
[1776608124777,54.4,75807.45,51.9,0.01914,2e-05,2.44088]
[1776608129844,54.39,75808.32,51.9,0.01913,2e-05,2.4404]
[1776608134879,54.39,75799.51,51.9,0.01896,2e-05,2.42103]
[1776608137432,54.39,75799.51,51.9,0.01896,2e-05,2.42051]
[1776608137900,54.38,75799.55,51.9,0.01895,2e-05,2.41956]
[1776608143941,54.31,75799.44,51.9,0.01882,2e-05,2.40543]
[1776608148976,54.3,75808.02,51.9,0.01894,2e-05,2.41876]
[1776608154012,54.29,75811.27,51.9,0.01897,2e-05,2.4225]
[1776608159047,54.28,75812.51,51.9,0.01897,2e-05,2.42262]
[1776608165089,54.27,75813.06,51.9,0.01896,2e-05,2.42111]
[1776608170123,54.25,75821.14,51.9,0.01907,2e-05,2.43356]
[1776608177173,54.24,75821.47,51.9,0.01905,2e-05,2.43116]
[1776608178243,54.24,75821.47,51.9,0.01905,2e-05,2.43116]
[1776608183701,54.23,75806.99,51.9,0.0188,2e-05,2.40348]
[1776608183726,54.22,75810.67,51.9,0.01885,2e-05,2.40893]
[1776608189257,54.22,75813.39,51.9,0.01889,2e-05,2.41375]
[1776608194292,54.22,75813.25,51.9,0.01887,2e-05,2.41081]
[1776608199327,54.22,75811.74,51.9,0.01884,2e-05,2.40803]
[1776608204362,54.22,75810.6,51.9,0.01882,2e-05,2.4059]
[1776608209398,54.22,75812.77,51.9,0.01886,2e-05,2.40969]
[1776608214433,54.22,75815.95,51.9,0.01891,2e-05,2.4152]
[1776608219468,54.22,75815.95,51.9,0.01891,2e-05,2.41501]
[1776608224503,54.22,75829.71,51.9,0.01913,2e-05,2.43966]
[1776608229538,54.22,75828.38,51.9,0.0191,2e-05,2.43689]
[1776608234802,54.22,75828.06,51.9,0.0191,2e-05,2.43618]
[1776608240615,54.21,75816.31,51.9,0.0189,2e-05,2.41454]
[1776608245651,54.21,75820.81,51.9,0.01897,2e-05,2.42247]
[1776608251695,54.21,75820.91,51.9,0.01895,2e-05,2.41981]
[1776608256731,54.21,75812.96,51.9,0.01882,2e-05,2.40537]
[1776608261766,54.21,75812.27,51.9,0.01881,2e-05,2.40408]
[1776608266801,54.21,75807.12,51.9,0.01873,2e-05,2.39479]
[1776608271836,54.21,75807.57,51.9,0.01873,2e-05,2.39556]
[1776608276871,54.21,75810.03,51.9,0.01877,2e-05,2.39987]
[1776608281906,54.21,75805.77,51.9,0.0187,2e-05,2.39213]
[1776608286940,54.21,75808.6,51.9,0.01875,2e-05,2.39708]
[1776608291978,54.21,75823.33,51.9,0.01898,2e-05,2.42333]
[1776608297015,54.21,75827.3,51.9,0.01905,2e-05,2.43009]
[1776608302056,54.2,75835.76,51.9,0.01918,2e-05,2.44499]
[1776608307092,54.2,75843.36,51.9,0.0193,2e-05,2.45824]
[1776608312127,54.2,75845.65,51.9,0.01931,2e-05,2.45917]
[1776608317163,54.19,75856.07,51.9,0.01948,2e-05,2.47761]
[1776608322164,54.19,75851.19,51.9,0.0194,2e-05,2.46817]
[1776608327186,54.19,75865.01,51.9,0.01961,2e-05,2.49233]
[1776608332294,54.18,75873.75,51.9,0.01975,2e-05,2.50746]
[1776608338015,54.18,75873.95,51.9,0.01975,2e-05,2.50762]
[1776608342365,54.17,75894.84,51.9,0.02009,2e-05,2.54466]
[1776608346977,54.16,75915.83,51.9,0.02044,2e-05,2.58284]
[1776608348091,54.16,75915.83,51.9,0.02044,2e-05,2.58284]
[1776608348167,54.16,75939.22,51.9,0.02085,2e-05,2.62714]
[1776608349086,54.16,75939.22,51.9,0.02085,2e-05,2.62714]
[1776608349139,54.16,75941.42,51.9,0.02089,2e-05,2.63148]
[1776608354450,54.08,75942.38,51.9,0.02075,2e-05,2.61702]
[1776608359175,54.03,75936.3,51.9,0.02054,2e-05,2.59429]
[1776608360097,54.01,75937.05,51.9,0.02052,2e-05,2.5922]
[1776608362506,53.93,75923.37,51.9,0.02013,2e-05,2.54976]
[1776608367541,53.91,75924.41,51.9,0.02011,2e-05,2.54781]
[1776608371569,53.91,75910.67,51.9,0.01985,2e-05,2.51837]
[1776608377214,53.9,75916.31,51.9,0.01993,2e-05,2.52789]
[1776608379625,53.9,75902.06,51.9,0.01968,2e-05,2.50054]
[1776608385026,53.89,75895.46,51.9,0.01957,2e-05,2.48774]
[1776608389667,53.89,75902.7,51.9,0.01968,2e-05,2.50051]
[1776608389830,53.89,75902.7,51.9,0.01968,2e-05,2.50051]
[1776608390181,53.89,75902.7,51.9,0.01968,2e-05,2.50051]
[1776608390184,53.89,75902.31,51.9,0.01968,2e-05,2.49963]
[1776608390661,53.89,75902.31,51.9,0.01968,2e-05,2.49963]
[1776608390824,53.89,75876.87,51.9,0.01924,2e-05,2.45215]
[1776608396753,53.88,75883.83,51.9,0.01936,2e-05,2.46442]
[1776608401788,53.88,75886.16,51.9,0.01939,2e-05,2.46824]
[1776608406823,53.88,75877.77,51.9,0.01925,2e-05,2.45231]
[1776608412865,53.88,75870.12,51.9,0.01911,2e-05,2.43791]
[1776608418906,53.88,75872.58,51.9,0.01915,2e-05,2.44201]
[1776608423942,53.87,75876.97,51.9,0.01922,2e-05,2.44965]
[1776608428977,53.87,75876.37,51.9,0.01921,2e-05,2.44809]
[1776608434012,53.87,75873.39,51.9,0.01913,2e-05,2.4396]
[1776608439047,53.87,75873.44,51.9,0.01913,2e-05,2.4393]
[1776608441061,53.87,75858.21,51.9,0.01888,2e-05,2.41148]
[1776608446096,53.87,75850.57,51.9,0.01875,2e-05,2.39756]
[1776608451131,53.87,75844.82,51.9,0.01866,2e-05,2.38719]
[1776608456168,53.87,75846.11,51.9,0.01868,2e-05,2.38955]
[1776608461203,53.87,75845.15,51.9,0.01867,2e-05,2.38785]
[1776608466242,53.87,75857.27,51.9,0.01886,2e-05,2.40966]
[1776608471277,53.87,75868.1,51.9,0.01904,2e-05,2.42908]
[1776608473310,53.86,75889.54,51.9,0.01939,2e-05,2.46817]
[1776608477338,53.86,75908.48,51.9,0.01971,2e-05,2.5027]
[1776608482373,53.86,75911.95,51.9,0.01976,2e-05,2.50826]
[1776608487407,53.85,75912.85,51.9,0.01976,2e-05,2.50903]
[1776608492443,53.85,75905.17,51.9,0.01961,2e-05,2.49129]
[1776608497478,53.84,75898.87,51.9,0.01949,2e-05,2.47888]
[1776608502513,53.84,75898.74,51.9,0.01949,2e-05,2.47802]
[1776608507548,53.84,75904.68,51.9,0.01958,2e-05,2.48835]
[1776608513591,53.83,75905.02,51.9,0.01958,2e-05,2.48808]
[1776608518626,53.83,75899.74,51.9,0.01948,2e-05,2.47768]
[1776608523662,53.83,75892.81,51.9,0.01936,2e-05,2.46435]
[1776608528700,53.83,75889.72,51.9,0.01931,2e-05,2.45824]
[1776608533735,53.82,75892.66,51.9,0.01935,2e-05,2.46324]
[1776608538770,53.82,75907.76,51.9,0.0196,2e-05,2.4907]
[1776608543809,53.82,75912.78,51.9,0.01968,2e-05,2.49919]
[1776608547837,53.81,75896.61,51.9,0.01939,2e-05,2.46761]
[1776608553878,53.8,75897.67,51.9,0.01937,2e-05,2.4655]
[1776608558913,53.8,75901.62,51.9,0.01944,2e-05,2.47231]
[1776608563927,53.8,75913.35,51.9,0.01963,2e-05,2.49357]
[1776608568564,53.79,75900.55,51.9,0.01941,2e-05,2.46926]
[1776608574019,53.79,75902.22,51.9,0.01943,2e-05,2.47179]
[1776608579054,53.79,75902.68,51.9,0.01943,2e-05,2.47215]
[1776608584109,53.79,75902.04,51.9,0.01942,2e-05,2.4705]
[1776608589147,53.78,75901.76,51.9,0.01941,2e-05,2.46953]
[1776608595186,53.78,75904.61,51.9,0.01945,2e-05,2.47424]
[1776608597201,53.78,75923.57,51.9,0.01977,2e-05,2.50927]
[1776608602235,53.78,75933.75,51.9,0.01994,2e-05,2.52751]
[1776608607271,53.77,75938.66,51.9,0.02001,2e-05,2.53578]
[1776608612312,53.77,75931.06,51.9,0.01986,2e-05,2.51801]
[1776608618349,53.76,75928.1,51.9,0.01979,2e-05,2.51122]
[1776608623383,53.76,75927.87,51.9,0.01978,2e-05,2.50987]
[1776608628419,53.75,75928.11,51.9,0.01978,2e-05,2.50942]
[1776608633454,53.75,75927.89,51.9,0.01977,2e-05,2.50817]
[1776608637484,53.75,75909.04,51.9,0.01944,2e-05,2.47252]
[1776608642524,53.74,75899.82,51.9,0.01928,2e-05,2.4551]
[1776608648565,53.74,75902.5,51.9,0.01932,2e-05,2.45971]
[1776608653601,53.74,75906.36,51.9,0.01939,2e-05,2.46646]
[1776608658638,53.74,75907.2,51.9,0.0194,2e-05,2.46766]
[1776608661644,53.74,75910.46,51.9,0.01945,2e-05,2.47346]
[1776608662283,53.74,75910.46,51.9,0.01945,2e-05,2.47346]
[1776608663179,53.74,75913.66,51.9,0.01951,2e-05,2.47981]
[1776608663211,53.74,75916.45,51.9,0.01955,2e-05,2.48489]
[1776608665334,53.74,75918.58,51.9,0.01959,2e-05,2.48885]
[1776608670722,53.75,75919.08,51.9,0.01962,2e-05,2.49262]
[1776608675757,53.76,75923.48,51.9,0.0197,2e-05,2.5001]
[1776608682806,53.78,75921.74,51.9,0.01969,2e-05,2.49952]
[1776608687841,53.78,75922.03,51.9,0.01971,2e-05,2.50192]
[1776608693884,53.8,75921.5,51.9,0.01973,2e-05,2.50312]
[1776608698919,53.8,75920.72,51.9,0.01973,2e-05,2.50346]
[1776608703961,53.81,75934.23,51.9,0.01998,2e-05,2.53051]
[1776608708996,53.82,75938.32,51.9,0.02006,2e-05,2.54005]
[1776608714032,53.83,75946.24,51.9,0.02021,2e-05,2.55645]
[1776608719067,53.84,75952.78,51.9,0.02034,2e-05,2.57018]
[1776608724102,53.84,75943.03,51.9,0.02018,2e-05,2.55289]
[1776608729136,53.85,75953.05,51.9,0.02037,2e-05,2.57315]
[1776608734172,53.85,75956.54,51.9,0.02042,2e-05,2.57822]
[1776608739207,53.86,75956.55,51.9,0.02043,2e-05,2.57936]
[1776608744242,53.86,75961.39,51.9,0.02052,2e-05,2.58966]
[1776608749277,53.88,75973.12,51.9,0.02077,2e-05,2.61621]
[1776608754312,53.92,75979.84,51.9,0.02096,2e-05,2.6365]
[1776608760354,53.93,75975.55,51.9,0.02091,2e-05,2.6313]
[1776608765395,53.94,75973.25,51.9,0.02088,2e-05,2.6276]
[1776608767403,53.94,75990.69,51.9,0.02119,2e-05,2.66172]
[1776608772438,53.96,75997.43,51.9,0.02135,2e-05,2.67885]
[1776608777640,53.97,75999.7,51.9,0.02142,2e-05,2.68598]
[1776608779488,53.98,76018.95,51.9,0.02178,2e-05,2.72493]
[1776608781846,53.98,76030.37,51.9,0.02199,2e-05,2.7476]
[1776608782509,53.97,76030.88,51.9,0.02199,2e-05,2.74763]
[1776608786280,53.96,76038.41,51.9,0.0221,2e-05,2.75969]
[1776608787020,53.95,76035.88,51.9,0.02204,2e-05,2.75362]
[1776608787203,53.95,76035.88,51.9,0.02204,2e-05,2.75362]
[1776608787544,53.95,76041.78,51.9,0.02215,2e-05,2.76484]
[1776608788102,53.95,76041.78,51.9,0.02215,2e-05,2.76484]
[1776608788550,53.94,76044.26,51.9,0.02218,2e-05,2.76854]
[1776608788821,53.94,76044.26,51.9,0.02218,2e-05,2.76854]
[1776608789557,53.94,76045.51,51.9,0.02219,2e-05,2.76979]
[1776608791344,53.94,76045.51,51.9,0.02219,2e-05,2.76979]
[1776608791572,53.93,76046.22,51.9,0.02216,2e-05,2.76584]
[1776608795082,53.92,76046.82,51.9,0.02216,2e-05,2.76521]
[1776608795600,53.91,76044.03,51.9,0.0221,2e-05,2.75901]
[1776608796607,53.91,76030.87,51.9,0.02184,2e-05,2.73149]
[1776608797638,53.91,76030.87,51.9,0.02184,2e-05,2.73149]
[1776608797662,53.9,76027.8,51.9,0.02177,2e-05,2.72414]
[1776608801962,53.89,76017.67,51.9,0.02157,2e-05,2.70201]
[1776608802649,53.87,76017.5,51.9,0.02152,2e-05,2.6967]
[1776608807684,53.57,76003.36,51.9,0.02068,2e-05,2.6075]
[1776608812722,53.55,75993.73,51.9,0.02047,2e-05,2.58404]
[1776608813471,53.54,75994.45,51.9,0.02047,2e-05,2.58422]
[1776608818804,53.52,75993.46,51.9,0.0204,2e-05,2.57726]
[1776608821745,53.5,75995.09,51.9,0.0204,2e-05,2.57681]
[1776608822397,53.5,75995.09,51.9,0.0204,2e-05,2.57681]
[1776608822499,53.44,76006.33,51.9,0.02047,2e-05,2.5851]
[1776608823799,53.42,76019.38,51.9,0.02068,2e-05,2.60754]
[1776608824807,53.41,76036.15,51.9,0.02095,2e-05,2.63705]
[1776608829957,53.4,76045.86,51.9,0.02111,2e-05,2.65455]
[1776608832866,53.39,76060.84,51.9,0.02137,2e-05,2.68249]
[1776608835141,53.39,76060.58,51.9,0.02136,2e-05,2.68154]
[1776608835218,53.39,76056.91,51.9,0.02129,2e-05,2.67385]
[1776608836123,53.39,76056.91,51.9,0.02129,2e-05,2.67385]
[1776608837633,53.39,76057.97,51.9,0.0213,2e-05,2.67563]
[1776608839297,53.39,76055.44,51.9,0.02126,2e-05,2.67073]
[1776608842238,53.39,76048.0,51.9,0.02113,2e-05,2.65642]
[1776608842259,53.39,76034.88,51.9,0.02089,2e-05,2.63104]
[1776608843142,53.39,76034.88,51.9,0.02089,2e-05,2.63104]
[1776608843242,53.39,76035.04,51.9,0.0209,2e-05,2.63152]
[1776608848352,53.39,76033.5,51.9,0.02086,2e-05,2.62747]
[1776608852000,53.38,76021.96,51.9,0.02062,2e-05,2.60059]
[1776608854615,53.33,76008.76,51.9,0.0203,2e-05,2.56637]
[1776608860056,53.33,76012.7,51.9,0.02036,2e-05,2.5727]
[1776608865090,53.32,76008.28,51.9,0.02027,2e-05,2.56298]
[1776608870125,53.32,76006.65,51.9,0.02023,2e-05,2.55867]
[1776608875161,53.31,76009.74,51.9,0.02027,2e-05,2.56341]
[1776608878184,53.31,75987.57,51.9,0.01988,2e-05,2.52049]
[1776608883219,53.3,75994.68,51.9,0.01999,2e-05,2.53292]
[1776608888257,53.3,75994.17,51.9,0.01998,2e-05,2.53107]
[1776608893292,53.29,75984.81,51.9,0.01981,2e-05,2.51263]
[1776608898327,53.29,75989.19,51.9,0.01988,2e-05,2.52019]
[1776608903362,53.29,75989.01,51.9,0.01987,2e-05,2.51913]
[1776608909404,53.28,75988.39,51.9,0.01985,2e-05,2.51713]
[1776608914439,53.28,75986.75,51.9,0.01979,2e-05,2.51072]
[1776608917461,53.28,76002.57,51.9,0.02006,2e-05,2.5403]
[1776608922495,53.27,75990.45,51.9,0.01985,2e-05,2.51651]
[1776608927651,53.27,75989.94,51.9,0.01983,2e-05,2.51516]
[1776608933572,53.27,75994.94,51.9,0.01991,2e-05,2.52359]
[1776608938608,53.26,76006.13,51.9,0.0201,2e-05,2.54406]
[1776608943643,53.26,76005.73,51.9,0.02008,2e-05,2.54241]
[1776608946670,53.26,75992.72,51.9,0.01985,2e-05,2.51719]
[1776608951710,53.25,75992.52,51.9,0.01984,2e-05,2.51617]
[1776608956745,53.25,75997.21,51.9,0.01992,2e-05,2.5244]
[1776608961780,53.25,75997.06,51.9,0.01991,2e-05,2.52342]
[1776608966814,53.24,75996.44,51.9,0.01989,2e-05,2.52155]
[1776608971850,53.24,75998.01,51.9,0.01989,2e-05,2.52115]
[1776608973558,53.24,75998.08,51.9,0.01989,2e-05,2.52114]
[1776608973864,53.24,75999.41,51.9,0.01991,2e-05,2.52352]
[1776608974260,53.24,75999.41,51.9,0.01991,2e-05,2.52352]
[1776608974871,53.23,75998.94,51.9,0.0199,2e-05,2.52157]
[1776608979906,53.23,75998.48,51.9,0.01988,2e-05,2.52]
[1776608985947,53.23,75996.68,51.9,0.01984,2e-05,2.51579]
[1776608988638,53.23,75996.68,51.9,0.01984,2e-05,2.51579]
[1776608988739,53.22,75996.61,51.9,0.01984,2e-05,2.51526]
[1776608993768,53.21,75993.25,51.9,0.01975,2e-05,2.50581]
[1776608993870,53.2,75994.02,51.9,0.01975,2e-05,2.50522]
[1776608994871,53.2,75994.02,51.9,0.01975,2e-05,2.50522]
[1776608995329,53.2,75994.46,51.9,0.01975,2e-05,2.50605]
[1776609001053,53.19,76000.98,51.9,0.01985,2e-05,2.51668]
[1776609003067,53.19,76014.83,51.9,0.02009,2e-05,2.54271]
[1776609009109,53.18,76017.72,51.9,0.02013,2e-05,2.54715]
[1776609014145,53.18,76003.07,51.9,0.01987,2e-05,2.51848]
[1776609017166,53.18,76019.55,51.9,0.02015,2e-05,2.54947]
[1776609022201,53.17,76021.91,51.9,0.02018,2e-05,2.5531]
[1776609024545,53.17,76002.09,51.9,0.01983,2e-05,2.515]
[1776609030380,53.17,75990.73,51.9,0.01963,2e-05,2.49304]
[1776609030438,53.17,75986.97,51.9,0.01957,2e-05,2.48582]
[1776609031655,53.17,75986.97,51.9,0.01957,2e-05,2.48582]
[1776609031701,53.16,75978.57,51.9,0.0194,2e-05,2.46646]
[1776609035303,53.16,75965.3,51.9,0.01917,2e-05,2.44173]
[1776609036017,53.16,75965.3,51.9,0.01917,2e-05,2.44173]
[1776609036037,53.16,75965.3,51.9,0.01917,2e-05,2.44173]
[1776609037744,53.16,75965.3,51.9,0.01917,2e-05,2.44173]
[1776609043359,53.13,75963.03,51.9,0.01907,2e-05,2.43043]
[1776609046215,53.12,75950.93,51.9,0.01885,2e-05,2.40642]
[1776609047693,53.12,75943.4,51.9,0.01873,2e-05,2.39265]
[1776609047749,53.11,75946.44,51.9,0.01876,2e-05,2.39656]
[1776609053430,53.11,75936.37,51.9,0.0186,2e-05,2.37879]
[1776609058466,53.12,75945.24,51.9,0.01875,2e-05,2.39548]
[1776609063508,53.12,75933.51,51.9,0.01856,2e-05,2.37446]
[1776609068600,53.12,75934.75,51.9,0.01859,2e-05,2.37737]
[1776609073636,53.12,75937.29,51.9,0.01863,2e-05,2.38249]
[1776609078671,53.13,75937.87,51.9,0.01865,2e-05,2.38403]
[1776609083706,53.13,75942.35,51.9,0.01873,2e-05,2.39266]
[1776609088741,53.13,75949.84,51.9,0.01885,2e-05,2.40667]
[1776609093776,53.13,75950.93,51.9,0.01885,2e-05,2.40633]
[1776609099818,53.13,75952.31,51.9,0.01888,2e-05,2.40916]
[1776609104859,53.13,75949.72,51.9,0.01884,2e-05,2.40465]
[1776609109895,53.14,75946.38,51.9,0.01879,2e-05,2.39886]
[1776609112993,53.14,75949.13,51.9,0.01883,2e-05,2.40402]
[1776609115664,53.14,75950.59,51.9,0.01886,2e-05,2.40682]
[1776609120972,53.14,75956.96,51.9,0.01897,2e-05,2.41888]
[1776609123993,53.14,75940.16,51.9,0.01869,2e-05,2.38824]
[1776609132049,53.14,75933.9,51.9,0.01859,2e-05,2.37768]
[1776609139234,53.15,75934.18,51.9,0.0186,2e-05,2.37849]
[1776609140539,53.15,75916.39,51.9,0.01832,2e-05,2.34687]
[1776609140950,53.15,75916.39,51.9,0.01832,2e-05,2.34687]
[1776609142410,53.15,75902.84,51.9,0.0181,2e-05,2.32294]
[1776609149168,53.16,75888.67,51.9,0.01789,2e-05,2.29905]
[1776609150892,53.16,75887.41,51.9,0.01787,2e-05,2.29705]
[1776609151159,53.16,75887.41,51.9,0.01787,2e-05,2.29705]
[1776609151182,53.16,75879.26,51.9,0.01772,2e-05,2.28039]
[1776609151622,53.16,75879.26,51.9,0.01772,2e-05,2.28039]
[1776609154267,53.07,75854.75,51.9,0.01718,2e-05,2.22014]
[1776609155669,53.06,75846.78,51.9,0.01706,2e-05,2.20592]
[1776609157347,53.06,75853.97,51.9,0.01716,2e-05,2.21732]
[1776609158235,53.03,75870.01,51.9,0.01736,2e-05,2.24011]
[1776609158374,53.03,75870.01,51.9,0.01736,2e-05,2.24011]
[1776609159240,53.01,75872.28,51.9,0.01735,2e-05,2.23869]
[1776609160948,53.01,75871.78,51.9,0.01734,2e-05,2.23816]
[1776609161255,53.01,75871.81,51.9,0.01735,2e-05,2.23855]
[1776609162086,53.01,75871.81,51.9,0.01735,2e-05,2.23855]
[1776609162187,53.01,75871.81,51.9,0.01734,2e-05,2.23801]
[1776609167296,53.02,75874.74,51.9,0.0174,2e-05,2.24475]
[1776609173339,53.03,75874.83,51.9,0.01742,2e-05,2.24683]
[1776609178612,53.03,75874.9,51.9,0.01743,2e-05,2.2479]
[1776609178713,53.03,75874.93,51.9,0.01744,2e-05,2.2489]
[1776609184668,53.02,75872.07,51.9,0.01737,2e-05,2.24167]
[1776609184698,53.02,75872.13,51.9,0.01737,2e-05,2.24067]
[1776609185794,53.02,75872.13,51.9,0.01737,2e-05,2.24067]
[1776609185849,53.02,75882.51,51.9,0.01753,2e-05,2.25911]
[1776609187134,53.02,75882.51,51.9,0.01753,2e-05,2.25911]
[1776609187136,53.02,75868.55,51.9,0.01731,2e-05,2.2342]
[1776609188903,53.02,75867.49,51.9,0.01729,2e-05,2.23236]
[1776609189075,53.02,75867.49,51.9,0.01729,2e-05,2.23236]
[1776609190072,53.02,75867.36,51.9,0.0173,2e-05,2.2328]
[1776609190150,53.02,75869.76,51.9,0.01734,2e-05,2.23731]
[1776609192342,53.02,75847.78,51.9,0.01699,2e-05,2.19883]
[1776609197507,52.94,75836.15,51.9,0.01669,2e-05,2.16441]
[1776609203549,52.91,75836.94,51.9,0.01664,1e-05,2.15918]
[1776609205982,52.89,75836.02,51.9,0.01659,1e-05,2.15361]
[1776609206038,52.86,75835.04,51.9,0.01654,1e-05,2.14805]
[1776609208584,52.92,75849.71,51.9,0.01685,2e-05,2.18266]
[1776609210657,52.92,75862.53,51.9,0.01705,2e-05,2.20546]
[1776609216640,52.93,75855.86,51.9,0.01695,2e-05,2.19384]
[1776609221675,52.94,75852.08,51.9,0.01691,2e-05,2.18943]
[1776609225702,52.95,75866.2,51.9,0.01714,2e-05,2.21524]
[1776609230739,52.96,75871.16,51.9,0.01723,2e-05,2.22561]
[1776609235773,52.97,75877.33,51.9,0.01734,2e-05,2.238]
[1776609240808,52.98,75877.15,51.9,0.01736,2e-05,2.23933]
[1776609245843,52.99,75877.63,51.9,0.01738,2e-05,2.24181]
[1776609249871,52.99,75890.64,51.9,0.01759,2e-05,2.2658]
[1776609254906,53.0,75886.48,51.9,0.01754,2e-05,2.25997]
[1776609260948,53.01,75880.46,51.9,0.01746,2e-05,2.25129]
[1776609265983,53.02,75876.04,51.9,0.01741,2e-05,2.24516]
[1776609271018,53.03,75871.46,51.9,0.01733,2e-05,2.23631]
[1776609276054,53.04,75879.05,51.9,0.01747,2e-05,2.25117]
[1776609283103,53.05,75879.53,51.9,0.01749,2e-05,2.25411]
[1776609288138,53.05,75879.76,51.9,0.01751,2e-05,2.25599]
[1776609293173,53.06,75885.1,51.9,0.01761,2e-05,2.26681]
[1776609298208,53.07,75888.06,51.9,0.01767,2e-05,2.27338]
[1776609303243,53.08,75888.18,51.9,0.01768,2e-05,2.27495]
[1776609308278,53.08,75885.31,51.9,0.01765,2e-05,2.27125]
[1776609313313,53.09,75878.73,51.9,0.01756,2e-05,2.26116]
[1776609319354,53.1,75878.76,51.9,0.01757,2e-05,2.26294]
[1776609324390,53.11,75877.61,51.9,0.01757,2e-05,2.26236]
[1776609327796,53.11,75877.66,51.9,0.01757,2e-05,2.26273]
[1776609328084,53.11,75877.66,51.9,0.01757,2e-05,2.26273]
[1776609328419,53.11,75915.64,51.9,0.01818,2e-05,2.33082]
[1776609328658,53.11,75915.64,51.9,0.01818,2e-05,2.33082]
[1776609328953,53.11,75915.64,51.9,0.01818,2e-05,2.33082]
[1776609328998,53.11,75915.64,51.9,0.01818,2e-05,2.33082]
[1776609334761,53.12,75913.63,51.9,0.01814,2e-05,2.32573]
[1776609335468,53.12,75926.52,51.9,0.01835,2e-05,2.34904]
[1776609340503,53.12,75900.7,51.9,0.01794,2e-05,2.3037]
[1776609343005,53.12,75900.03,51.9,0.01793,2e-05,2.30269]
[1776609343523,53.13,75884.95,51.9,0.0177,2e-05,2.27651]
[1776609345520,53.13,75884.95,51.9,0.0177,2e-05,2.27651]
[1776609345720,53.13,75883.68,51.9,0.01768,2e-05,2.27478]
[1776609346435,53.13,75872.95,51.9,0.01751,2e-05,2.25539]
[1776609346550,53.13,75857.94,51.9,0.01728,2e-05,2.2293]
[1776609351101,53.12,75857.14,51.9,0.01725,2e-05,2.22632]
[1776609353067,53.11,75856.52,51.9,0.01723,2e-05,2.22422]
[1776609356234,53.1,75861.39,51.9,0.01729,2e-05,2.2311]
[1776609357345,53.1,75862.49,51.9,0.0173,2e-05,2.23197]
[1776609357351,53.1,75862.64,51.9,0.0173,2e-05,2.2317]
[1776609362662,53.1,75869.03,51.9,0.01741,2e-05,2.2445]
[1776609367697,53.11,75876.18,51.9,0.01754,2e-05,2.25853]
[1776609369493,53.11,75876.18,51.9,0.01754,2e-05,2.25853]
[1776609370718,53.12,75863.11,51.9,0.01735,2e-05,2.23698]
[1776609372259,53.12,75863.11,51.9,0.01735,2e-05,2.23698]
[1776609377767,53.13,75856.06,51.9,0.01726,2e-05,2.22707]
[1776609382802,53.14,75863.86,51.9,0.01739,2e-05,2.24223]
[1776609388844,53.15,75863.92,51.9,0.01741,2e-05,2.24418]
[1776609395892,53.16,75866.49,51.9,0.01745,2e-05,2.24827]
[1776609399921,53.17,75885.87,51.9,0.01777,2e-05,2.28334]
[1776609405498,53.17,75876.67,51.9,0.01763,2e-05,2.26823]
[1776609410998,53.18,75874.9,51.9,0.01762,2e-05,2.267]
[1776609416033,53.19,75885.63,51.9,0.0178,2e-05,2.28706]
[1776609421068,53.19,75885.27,51.9,0.01781,2e-05,2.2876]
[1776609426102,53.2,75886.35,51.9,0.01783,2e-05,2.29067]
[1776609431138,53.21,75889.16,51.9,0.01789,2e-05,2.29676]
[1776609435166,53.21,75907.55,51.9,0.01819,2e-05,2.33031]
[1776609440206,53.21,75909.55,51.9,0.01823,2e-05,2.33475]
[1776609445240,53.22,75909.81,51.9,0.01824,2e-05,2.33607]
[1776609452289,53.23,75908.76,51.9,0.01822,2e-05,2.33289]
[1776609458331,53.23,75913.71,51.9,0.01831,2e-05,2.3428]
[1776609462359,53.23,75900.95,51.9,0.01811,2e-05,2.32071]
[1776609467394,53.24,75898.36,51.9,0.01808,2e-05,2.31718]
[1776609475451,53.25,75898.03,51.9,0.01809,2e-05,2.31832]
[1776609481493,53.26,75894.09,51.9,0.01804,2e-05,2.3126]
[1776609486529,53.26,75894.8,51.9,0.01806,2e-05,2.315]
[1776609491564,53.27,75896.34,51.9,0.01809,2e-05,2.31874]
[1776609496599,53.27,75898.44,51.9,0.01813,2e-05,2.32351]
[1776609501635,53.28,75901.94,51.9,0.0182,2e-05,2.33072]
[1776609501909,53.28,75901.94,51.9,0.0182,2e-05,2.33072]
[1776609502642,53.28,75910.89,51.9,0.01835,2e-05,2.34693]
[1776609502802,53.28,75910.89,51.9,0.01835,2e-05,2.34693]
[1776609503525,53.28,75910.89,51.9,0.01835,2e-05,2.34693]
[1776609504241,53.28,75910.73,51.9,0.01835,2e-05,2.3473]
[1776609504655,53.28,75909.77,51.9,0.01834,2e-05,2.34624]
[1776609509691,53.29,75908.19,51.9,0.01832,2e-05,2.34419]
[1776609515733,53.29,75908.09,51.9,0.01831,2e-05,2.34237]
[1776609520768,53.3,75909.58,51.9,0.01834,2e-05,2.3458]
[1776609525390,53.3,75914.47,51.9,0.01842,2e-05,2.35501]
[1776609525477,53.3,75920.43,51.9,0.01852,2e-05,2.36603]
[1776609526922,53.3,75922.05,51.9,0.01855,2e-05,2.36895]
[1776609526930,53.31,75919.26,51.9,0.01851,2e-05,2.36513]
[1776609528149,53.31,75919.26,51.9,0.01851,2e-05,2.36513]
[1776609528405,53.31,75919.26,51.9,0.01851,2e-05,2.36513]
[1776609528502,53.31,75913.75,51.9,0.01843,2e-05,2.35532]
[1776609528766,53.31,75913.75,51.9,0.01843,2e-05,2.35532]
[1776609528808,53.31,75913.75,51.9,0.01843,2e-05,2.35532]
[1776609529059,53.31,75913.75,51.9,0.01843,2e-05,2.35532]
[1776609529159,53.31,75912.46,51.9,0.01841,2e-05,2.35363]
[1776609529893,53.31,75912.46,51.9,0.01841,2e-05,2.35363]
[1776609529963,53.31,75911.94,51.9,0.0184,2e-05,2.35282]
[1776609531278,53.31,75911.94,51.9,0.0184,2e-05,2.35282]
[1776609531375,53.31,75911.94,51.9,0.01841,2e-05,2.35346]
[1776609536882,53.32,75912.2,51.9,0.01842,2e-05,2.35456]
[1776609538275,53.32,75912.2,51.9,0.01842,2e-05,2.35456]
[1776609538295,53.32,75912.39,51.9,0.01842,2e-05,2.35515]
[1776609543931,53.34,75923.07,51.9,0.01863,2e-05,2.37809]
[1776609548965,53.35,75920.44,51.9,0.01862,2e-05,2.37627]
[1776609551987,53.36,75933.84,51.9,0.01885,2e-05,2.40235]
[1776609557023,53.38,75933.93,51.9,0.01888,2e-05,2.4052]
[1776609562060,53.39,75929.28,51.9,0.01883,2e-05,2.39945]
[1776609567095,53.4,75927.09,51.9,0.01882,2e-05,2.39819]
[1776609572130,53.42,75929.82,51.9,0.01887,2e-05,2.40327]
[1776609577236,53.43,75935.4,51.9,0.01898,2e-05,2.4156]
[1776609583207,53.44,75948.16,51.9,0.01922,2e-05,2.44255]
[1776609588097,53.45,75954.73,51.9,0.01935,2e-05,2.45654]
[1776609588098,53.45,75954.73,51.9,0.01935,2e-05,2.45654]
[1776609592679,53.46,75954.66,51.9,0.01936,2e-05,2.45732]
[1776609593175,53.47,75957.12,51.9,0.01941,2e-05,2.46325]
[1776609598311,53.48,75960.17,51.9,0.01949,2e-05,2.47157]
[1776609601333,53.49,75974.49,51.9,0.01975,2e-05,2.49962]
[1776609606368,53.49,75977.26,51.9,0.01981,2e-05,2.50673]
[1776609609344,53.5,75981.4,51.9,0.01989,2e-05,2.51528]
[1776609609389,53.5,75982.13,51.9,0.01991,2e-05,2.51702]
[1776609612611,53.49,75982.87,51.9,0.01991,2e-05,2.51733]
[1776609612661,53.49,76010.33,51.9,0.02038,2e-05,2.56898]
[1776609613001,53.49,76010.33,51.9,0.02038,2e-05,2.56898]
[1776609613419,53.49,76025.94,51.9,0.02065,2e-05,2.59838]
[1776609614219,53.49,76025.94,51.9,0.02065,2e-05,2.59838]
[1776609615879,53.48,76018.37,51.9,0.02051,2e-05,2.58241]
[1776609616441,53.48,76020.45,51.9,0.02054,2e-05,2.58575]
[1776609621476,53.49,76018.52,51.9,0.02051,2e-05,2.58331]
[1776609622826,53.49,76018.2,51.9,0.02051,2e-05,2.58295]
[1776609623490,53.49,76016.78,51.9,0.02049,2e-05,2.58048]
[1776609628525,53.48,76014.37,51.9,0.02043,2e-05,2.57457]
[1776609631546,53.48,76000.68,51.9,0.02017,2e-05,2.54499]
[1776609636582,53.47,76002.59,51.9,0.02019,2e-05,2.54762]
[1776609641616,53.47,76001.32,51.9,0.02016,2e-05,2.54432]
[1776609647658,53.46,76011.32,51.9,0.02032,2e-05,2.56218]
[1776609652693,53.46,76017.83,51.9,0.02043,2e-05,2.5735]
[1776609657729,53.45,76017.7,51.9,0.02041,2e-05,2.57206]
[1776609662764,53.45,76007.45,51.9,0.02022,2e-05,2.55124]
[1776609667799,53.44,76006.34,51.9,0.02019,2e-05,2.5481]
[1776609672834,53.44,75999.93,51.9,0.02007,2e-05,2.53491]
[1776609677869,53.43,75999.17,51.9,0.02005,2e-05,2.53257]
[1776609682904,53.43,76002.15,51.9,0.02009,2e-05,2.53739]
[1776609687939,53.42,75987.82,51.9,0.01984,2e-05,2.50953]
[1776609692973,53.42,75988.06,51.9,0.01982,2e-05,2.50666]
[1776609694891,53.42,75987.99,51.9,0.01981,2e-05,2.5064]
[1776609694994,53.42,76000.43,51.9,0.02003,2e-05,2.52979]
[1776609700029,53.43,75997.02,51.9,0.01998,2e-05,2.5246]
[1776609705064,53.44,75996.25,51.9,0.01999,2e-05,2.52533]
[1776609707606,53.44,75992.67,51.9,0.01993,2e-05,2.51892]
[1776609707675,53.44,75992.63,51.9,0.01993,2e-05,2.51922]
[1776609710694,53.44,75991.68,51.9,0.01991,2e-05,2.51715]
[1776609710795,53.44,75991.61,51.9,0.01991,2e-05,2.51688]
[1776609711397,53.44,75991.61,51.9,0.01991,2e-05,2.51688]
[1776609711432,53.44,75989.66,51.9,0.01988,2e-05,2.51357]
[1776609712347,53.44,75989.66,51.9,0.01988,2e-05,2.51357]
[1776609712448,53.44,75989.62,51.9,0.01988,2e-05,2.51336]
[1776609718155,53.45,75989.64,51.9,0.0199,2e-05,2.51564]
[1776609723190,53.46,75993.53,51.9,0.01998,2e-05,2.52479]
[1776609728224,53.47,75992.34,51.9,0.01998,2e-05,2.52427]
[1776609733260,53.48,75985.86,51.9,0.01988,2e-05,2.51379]
[1776609743330,53.49,75984.75,51.9,0.0199,2e-05,2.51525]
[1776609749372,53.5,75990.4,51.9,0.02002,2e-05,2.52809]
[1776609755414,53.51,75981.02,51.9,0.01985,2e-05,2.50979]
[1776609759409,53.52,75980.92,51.9,0.01986,2e-05,2.51068]
[1776609759509,53.52,75980.92,51.9,0.01987,2e-05,2.51104]
[1776609765485,53.52,75981.4,51.9,0.01986,2e-05,2.51099]
[1776609770520,53.51,75981.69,51.9,0.01986,2e-05,2.51074]
[1776609775555,53.51,75981.73,51.9,0.01986,2e-05,2.51002]
[1776609780590,53.51,75981.26,51.9,0.01984,2e-05,2.50834]
[1776609785627,53.5,75981.65,51.9,0.01984,2e-05,2.50829]
[1776609790662,53.5,75981.24,51.9,0.01982,2e-05,2.50673]
[1776609795697,53.49,75979.47,51.9,0.01979,2e-05,2.50265]
[1776609803754,53.49,75979.81,51.9,0.01978,2e-05,2.5021]
[1776609809797,53.48,75978.94,51.9,0.01976,2e-05,2.49955]
[1776609815839,53.48,75981.74,51.9,0.01978,2e-05,2.50123]
[1776609820874,53.47,76000.99,51.9,0.0201,2e-05,2.5368]
[1776609825908,53.47,75996.5,51.9,0.02002,2e-05,2.52732]
[1776609830944,53.47,76003.82,51.9,0.02014,2e-05,2.54027]
[1776609835979,53.46,76004.72,51.9,0.02014,2e-05,2.541]
[1776609841018,53.46,76002.52,51.9,0.0201,2e-05,2.53589]
[1776609847060,53.45,76002.59,51.9,0.02009,2e-05,2.53499]
[1776609850084,53.45,76003.04,51.9,0.02009,2e-05,2.53551]
[1776609850120,53.45,76005.32,51.9,0.02013,2e-05,2.53968]
[1776609858137,53.46,76012.67,51.9,0.02028,2e-05,2.55588]
[1776609863172,53.47,76014.72,51.9,0.02033,2e-05,2.5614]
[1776609867500,53.47,76010.3,51.9,0.02026,2e-05,2.55391]
[1776609867601,53.48,76009.46,51.9,0.02025,2e-05,2.55296]
[1776609873241,53.47,76009.58,51.9,0.02022,2e-05,2.54931]
[1776609879284,53.46,76010.56,51.9,0.02023,2e-05,2.55005]
[1776609884319,53.46,76008.54,51.9,0.02019,2e-05,2.54525]
[1776609889353,53.45,76009.32,51.9,0.02019,2e-05,2.54581]
[1776609895395,53.45,76013.47,51.9,0.02025,2e-05,2.55256]
[1776609900431,53.44,76013.17,51.9,0.02024,2e-05,2.55099]
[1776609905466,53.44,76012.7,51.9,0.02022,2e-05,2.54912]
[1776609912515,53.43,76013.29,51.9,0.02022,2e-05,2.5489]
[1776609917550,53.43,76002.98,51.9,0.02003,2e-05,2.52843]
[1776609920690,53.43,76002.94,51.9,0.02003,2e-05,2.52804]
[1776609920790,53.43,76001.8,51.9,0.02001,2e-05,2.52573]
[1776609926613,53.44,76001.31,51.9,0.02002,2e-05,2.52698]
[1776609927178,53.44,76001.31,51.9,0.02002,2e-05,2.52698]
[1776609927620,53.44,75996.86,51.9,0.01994,2e-05,2.51892]
[1776609928244,53.44,75996.86,51.9,0.01994,2e-05,2.51892]
[1776609928270,53.44,75996.86,51.9,0.01994,2e-05,2.51892]
[1776609929634,53.44,75983.61,51.9,0.01971,2e-05,2.49372]
[1776609932306,53.44,75983.78,51.9,0.01969,2e-05,2.49117]
[1776609932349,53.44,75983.78,51.9,0.01969,2e-05,2.49117]
[1776609932655,53.44,75980.97,51.9,0.01964,2e-05,2.48581]
[1776609933616,53.44,75980.97,51.9,0.01964,2e-05,2.48581]
[1776609933741,53.44,75980.97,51.9,0.01964,2e-05,2.48581]
[1776609933810,53.43,75984.91,51.9,0.01971,2e-05,2.49271]
[1776609939203,53.44,75991.96,51.9,0.01985,2e-05,2.50796]
[1776609944742,53.46,75993.64,51.9,0.0199,2e-05,2.51348]
[1776609949776,53.46,75991.42,51.9,0.01988,2e-05,2.51126]
[1776609954811,53.47,75996.03,51.9,0.01998,2e-05,2.52191]
[1776609961141,53.49,76002.88,51.9,0.02012,2e-05,2.53713]
[1776609963876,53.49,76024.63,51.9,0.02051,2e-05,2.57968]
[1776609968911,53.5,76030.82,51.9,0.02063,2e-05,2.59299]
[1776609973946,53.5,76040.77,51.9,0.02082,2e-05,2.61354]
[1776609978981,53.51,76045.03,51.9,0.02091,2e-05,2.62299]
[1776609979669,53.51,76045.03,51.9,0.02091,2e-05,2.62299]
[1776609979988,53.51,76063.15,51.9,0.02124,2e-05,2.65866]
[1776609983641,53.51,76070.19,51.9,0.02137,2e-05,2.673]
[1776609983854,53.51,76070.19,51.9,0.02137,2e-05,2.673]
[1776609989051,53.52,76079.79,51.9,0.02156,2e-05,2.6927]
[1776609994087,53.52,76079.23,51.9,0.02153,2e-05,2.68927]
[1776609999134,53.52,76073.75,51.9,0.02143,2e-05,2.6789]
[1776610004169,53.52,76078.48,51.9,0.02152,2e-05,2.68882]
[1776610009447,53.52,76076.4,51.9,0.02149,2e-05,2.6851]
[1776610016197,53.53,76077.76,51.9,0.02152,2e-05,2.68851]
[1776610021288,53.53,76078.32,51.9,0.02154,2e-05,2.69021]
[1776610026322,53.53,76081.82,51.9,0.02161,2e-05,2.69762]
[1776610031358,53.54,76082.31,51.9,0.02162,2e-05,2.69903]
[1776610037400,53.54,76082.21,51.9,0.02162,2e-05,2.69935]
[1776610042434,53.54,76082.31,51.9,0.02163,2e-05,2.70008]
[1776610047470,53.54,76086.86,51.9,0.02172,2e-05,2.70958]
[1776610052599,53.54,76093.48,51.9,0.02182,2e-05,2.72021]
[1776610057137,53.54,76107.35,51.9,0.02208,2e-05,2.74824]
[1776610057680,53.54,76109.96,51.9,0.02213,2e-05,2.75351]
[1776610057762,53.54,76132.9,51.9,0.02257,2e-05,2.80009]
[1776610063583,53.54,76131.68,51.9,0.02254,2e-05,2.79711]
[1776610068618,53.54,76137.99,51.9,0.02266,2e-05,2.8096]
[1776610069249,53.54,76137.99,51.9,0.02266,2e-05,2.8096]
[1776610071632,53.54,76152.45,51.9,0.02294,2e-05,2.83911]
[1776610078227,53.53,76160.39,51.9,0.02308,2e-05,2.85459]
[1776610078231,53.53,76160.39,51.9,0.02308,2e-05,2.85459]
[1776610081917,53.53,76173.57,51.9,0.02333,2e-05,2.8812]
[1776610087363,53.53,76157.3,51.9,0.023,2e-05,2.84621]
[1776610092787,53.52,76156.08,51.9,0.02297,2e-05,2.84272]
[1776610094801,53.52,76139.39,51.9,0.02264,2e-05,2.80805]
[1776610099836,53.52,76134.24,51.9,0.02254,2e-05,2.79698]
[1776610104872,53.51,76143.23,51.9,0.02271,2e-05,2.81489]
[1776610107892,53.51,76158.11,51.9,0.02299,2e-05,2.84514]
[1776610112927,53.51,76157.16,51.9,0.02294,2e-05,2.83943]
[1776610117963,53.51,76155.78,51.9,0.02291,2e-05,2.83579]
[1776610122998,53.5,76152.14,51.9,0.02283,2e-05,2.82747]
[1776610128033,53.5,76148.02,51.9,0.02274,2e-05,2.81833]
[1776610133068,53.49,76150.05,51.9,0.02278,2e-05,2.82178]
[1776610138104,53.49,76153.02,51.9,0.02283,2e-05,2.82714]
[1776610143139,53.49,76141.57,51.9,0.0226,2e-05,2.80288]
[1776610148173,53.49,76133.71,51.9,0.02244,2e-05,2.78628]
[1776610151195,53.48,76120.02,51.9,0.02218,2e-05,2.7582]
[1776610156230,53.48,76117.2,51.9,0.02212,2e-05,2.75223]
[1776610161265,53.48,76127.35,51.9,0.02231,2e-05,2.77251]
[1776610165293,53.48,76140.3,51.9,0.02256,2e-05,2.79859]
[1776610170328,53.48,76145.15,51.9,0.02265,2e-05,2.80795]
[1776610173349,53.48,76124.31,51.9,0.02222,2e-05,2.7623]
[1776610177377,53.47,76148.83,51.9,0.02269,2e-05,2.81209]
[1776610182412,53.47,76137.04,51.9,0.02246,2e-05,2.78733]
[1776610187465,53.47,76135.31,51.9,0.02242,2e-05,2.78336]
[1776610193066,53.47,76138.09,51.9,0.02247,2e-05,2.78868]
[1776610193094,53.47,76138.09,51.9,0.02247,2e-05,2.78868]
[1776610193626,53.47,76136.51,51.9,0.02244,2e-05,2.78527]
[1776610193710,53.47,76136.51,51.9,0.02244,2e-05,2.78527]
[1776610203578,53.46,76136.97,51.9,0.02244,2e-05,2.78551]
[1776610208613,53.46,76137.12,51.9,0.02244,2e-05,2.78533]
[1776610213648,53.46,76136.71,51.9,0.02243,2e-05,2.7841]
[1776610218683,53.46,76130.97,51.9,0.02231,2e-05,2.77213]
[1776610223718,53.46,76139.99,51.9,0.02248,2e-05,2.79017]
[1776610228753,53.45,76152.08,51.9,0.02271,2e-05,2.81445]
[1776610233790,53.45,76161.93,51.9,0.02287,2e-05,2.83122]
[1776610238825,53.45,76166.19,51.9,0.02295,2e-05,2.83925]
[1776610243309,53.45,76152.42,51.9,0.02268,2e-05,2.81028]
[1776610247888,53.44,76164.61,51.9,0.02291,2e-05,2.83476]
[1776610252923,53.44,76166.13,51.9,0.02293,2e-05,2.83711]
[1776610258966,53.43,76166.82,51.9,0.02293,2e-05,2.83756]
[1776610264004,53.43,76156.29,51.9,0.02272,2e-05,2.81504]
[1776610269039,53.43,76159.98,51.9,0.02278,2e-05,2.82187]
[1776610271054,53.43,76147.3,51.9,0.02254,2e-05,2.79559]
[1776610276088,53.42,76152.83,51.9,0.02264,2e-05,2.80639]
[1776610281123,53.42,76146.07,51.9,0.0225,2e-05,2.79199]
[1776610286158,53.42,76149.76,51.9,0.02257,2e-05,2.79909]
[1776610292200,53.42,76149.66,51.9,0.02254,2e-05,2.79542]
[1776610297237,53.41,76150.47,51.9,0.02255,2e-05,2.79663]
[1776610301265,53.41,76132.35,51.9,0.0222,2e-05,2.75942]
[1776610306300,53.41,76125.48,51.9,0.02207,2e-05,2.74545]
[1776610311335,53.41,76132.58,51.9,0.02221,2e-05,2.7597]
[1776610316370,53.41,76127.62,51.9,0.02211,2e-05,2.74957]
[1776610321405,53.41,76126.44,51.9,0.02209,2e-05,2.7471]
[1776610327447,53.41,76126.16,51.9,0.02208,2e-05,2.74647]
[1776610332482,53.41,76131.68,51.9,0.02219,2e-05,2.75753]
[1776610337517,53.41,76123.01,51.9,0.02202,2e-05,2.7399]
[1776610343033,53.41,76121.21,51.9,0.02199,2e-05,2.73627]
[1776610343118,53.41,76121.21,51.9,0.02199,2e-05,2.73627]
[1776610343150,53.41,76121.21,51.9,0.02199,2e-05,2.73627]
[1776610343559,53.41,76085.76,51.9,0.02133,2e-05,2.6656]
[1776610348594,53.41,76086.44,51.9,0.02135,2e-05,2.66754]
[1776610353840,53.41,76085.67,51.9,0.02131,2e-05,2.66368]
[1776610359677,53.42,76092.04,51.9,0.02144,2e-05,2.67708]
[1776610365719,53.42,76091.35,51.9,0.02143,2e-05,2.67632]
[1776610370762,53.42,76088.38,51.9,0.02138,2e-05,2.67099]
[1776610375797,53.43,76088.13,51.9,0.02138,2e-05,2.67114]
[1776610380832,53.43,76083.83,51.9,0.02131,2e-05,2.66317]
[1776610385867,53.43,76082.79,51.9,0.0213,2e-05,2.6617]
[1776610390901,53.44,76072.54,51.9,0.02112,2e-05,2.64216]
[1776610393923,53.44,76054.63,51.9,0.0208,2e-05,2.60769]
[1776610398958,53.44,76062.59,51.9,0.02095,2e-05,2.62425]
[1776610403993,53.45,76063.74,51.9,0.02098,2e-05,2.62745]
[1776610409028,53.45,76071.61,51.9,0.02113,2e-05,2.64379]
[1776610414063,53.46,76080.45,51.9,0.02128,2e-05,2.65918]
[1776610419098,53.46,76082.91,51.9,0.02133,2e-05,2.6647]
[1776610424133,53.46,76082.0,51.9,0.02132,2e-05,2.66354]
[1776610426146,53.46,76068.2,51.9,0.02107,2e-05,2.6367]
[1776610431182,53.47,76068.4,51.9,0.02108,2e-05,2.63795]
[1776610438233,53.47,76070.12,51.9,0.02112,2e-05,2.64251]
[1776610443268,53.48,76073.44,51.9,0.02119,2e-05,2.6498]
[1776610445507,53.48,76057.87,51.9,0.02091,2e-05,2.61965]
[1776610451324,53.49,76051.72,51.9,0.02081,2e-05,2.60899]
[1776610456358,53.49,76048.66,51.9,0.02077,2e-05,2.60422]
[1776610458373,53.49,76034.69,51.9,0.02053,2e-05,2.57772]
[1776610460364,53.49,76030.48,51.9,0.02045,2e-05,2.56991]
[1776610460386,53.5,76029.01,51.9,0.02043,2e-05,2.56739]
[1776610465422,53.49,76031.29,51.9,0.02046,2e-05,2.57069]
[1776610470457,53.49,76031.64,51.9,0.02046,2e-05,2.57023]
[1776610475492,53.48,76026.89,51.9,0.02034,2e-05,2.55729]
[1776610480526,53.47,76024.19,51.9,0.02028,2e-05,2.55112]
[1776610485562,53.47,76024.47,51.9,0.02028,2e-05,2.55067]
[1776610490597,53.47,76025.6,51.9,0.02029,2e-05,2.55188]
[1776610496638,53.46,76024.54,51.9,0.02026,2e-05,2.54872]
[1776610501674,53.46,76016.27,51.9,0.02011,2e-05,2.53212]
[1776610507544,53.45,76016.44,51.9,0.02011,2e-05,2.53195]
[1776610512751,53.45,76005.3,51.9,0.0199,2e-05,2.5096]
[1776610514765,53.45,76019.88,51.9,0.02015,2e-05,2.53697]
[1776610519800,53.44,76015.69,51.9,0.02007,2e-05,2.52819]
[1776610524835,53.44,76023.38,51.9,0.0202,2e-05,2.542]
[1776610529869,53.43,76031.16,51.9,0.02033,2e-05,2.55587]
[1776610534905,53.43,76031.02,51.9,0.02029,2e-05,2.55185]
[1776610540946,53.42,76028.92,51.9,0.02025,2e-05,2.54667]
[1776610545982,53.42,76028.28,51.9,0.02022,2e-05,2.54435]
[1776610551017,53.41,76019.92,51.9,0.02007,2e-05,2.52757]
[1776610556052,53.41,76018.05,51.9,0.02003,2e-05,2.52328]
[1776610561087,53.41,76017.98,51.9,0.02002,2e-05,2.52242]
[1776610566123,53.4,76018.0,51.9,0.02002,2e-05,2.52173]
[1776610573173,53.4,76017.33,51.9,0.01999,2e-05,2.51943]
[1776610578207,53.39,76031.65,51.9,0.02024,2e-05,2.54593]
[1776610580221,53.39,76046.19,51.9,0.02049,2e-05,2.57339]
[1776610581475,53.39,76046.19,51.9,0.02049,2e-05,2.57339]
[1776610581503,53.39,76046.39,51.9,0.02049,2e-05,2.57354]
[1776610584480,53.39,76069.37,51.9,0.02091,2e-05,2.61893]
[1776610590290,53.4,76073.2,51.9,0.02099,2e-05,2.62763]
[1776610595785,53.4,76072.2,51.9,0.02096,2e-05,2.62392]
[1776610606408,53.42,76068.71,51.9,0.02092,2e-05,2.61941]
[1776610611445,53.42,76075.1,51.9,0.02105,2e-05,2.63293]
[1776610618494,53.43,76075.01,51.9,0.02106,2e-05,2.6341]
[1776610624535,53.43,76074.68,51.9,0.02106,2e-05,2.63459]
[1776610627557,53.44,76057.86,51.9,0.02076,2e-05,2.60239]
[1776610631308,53.44,76054.13,51.9,0.0207,2e-05,2.59587]
[1776610631584,53.44,76053.23,51.9,0.02069,2e-05,2.59438]
[1776610632884,53.44,76054.44,51.9,0.02071,2e-05,2.59645]
[1776610633599,53.44,76049.79,51.9,0.02062,2e-05,2.58718]
[1776610638634,53.44,76044.3,51.9,0.02054,2e-05,2.57794]
[1776610642154,53.45,76039.8,51.9,0.02047,2e-05,2.57014]
[1776610642662,53.45,76040.95,51.9,0.02049,2e-05,2.57265]
[1776610647696,53.44,76041.4,51.9,0.02049,2e-05,2.5724]
[1776610652733,53.44,76035.94,51.9,0.02036,2e-05,2.55811]
[1776610657631,53.44,76025.95,51.9,0.02018,2e-05,2.53834]
[1776610657768,53.43,76022.09,51.9,0.02011,2e-05,2.53083]
[1776610658269,53.43,76022.09,51.9,0.02011,2e-05,2.53083]
[1776610658775,53.44,76021.6,51.9,0.0201,2e-05,2.53026]
[1776610663810,53.43,76013.03,51.9,0.01995,2e-05,2.51332]
[1776610668845,53.43,76012.7,51.9,0.01994,2e-05,2.51205]
[1776610677908,53.42,76012.04,51.9,0.01991,2e-05,2.50963]
[1776610682943,53.42,76014.99,51.9,0.01996,2e-05,2.51453]
[1776610686972,53.42,76030.24,51.9,0.02022,2e-05,2.54289]
[1776610692007,53.41,76032.62,51.9,0.02025,2e-05,2.54652]
[1776610699566,53.41,76032.56,51.9,0.02024,2e-05,2.54565]
[1776610705098,53.4,76032.57,51.9,0.02023,2e-05,2.54402]
[1776610710133,53.4,76032.72,51.9,0.02022,2e-05,2.54325]
[1776610715168,53.39,76030.17,51.9,0.02015,2e-05,2.53496]
[1776610721777,53.39,76029.43,51.9,0.02013,2e-05,2.53274]
[1776610725224,53.39,76032.01,51.9,0.02017,2e-05,2.53687]
[1776610725559,53.39,76032.01,51.9,0.02017,2e-05,2.53687]
[1776610725649,53.38,76064.17,51.9,0.02074,2e-05,2.59857]
[1776610731586,53.38,76071.65,51.9,0.02086,2e-05,2.6117]
[1776610737326,53.37,76067.54,51.9,0.02077,2e-05,2.60178]
[1776610742362,53.36,76068.76,51.9,0.02078,2e-05,2.60282]
[1776610748404,53.35,76066.97,51.9,0.02073,2e-05,2.59775]
[1776610756460,53.34,76066.22,51.9,0.0207,2e-05,2.59422]
[1776610761495,53.34,76066.06,51.9,0.02068,2e-05,2.59263]
[1776610762502,53.34,76053.04,51.9,0.02045,2e-05,2.56722]
[1776610768544,53.33,76052.81,51.9,0.02043,2e-05,2.5655]
[1776610773578,53.33,76050.72,51.9,0.02036,2e-05,2.55771]
[1776610779631,53.32,76049.58,51.9,0.02033,2e-05,2.55432]
[1776610784658,53.31,76058.46,51.9,0.02048,2e-05,2.57033]
[1776610789694,53.31,76059.64,51.9,0.02049,2e-05,2.57145]
[1776610794729,53.3,76061.72,51.9,0.02051,2e-05,2.57427]
[1776610800771,53.3,76061.71,51.9,0.0205,2e-05,2.57279]
[1776610805806,53.29,76067.54,51.9,0.02059,2e-05,2.58279]
[1776610810841,53.28,76068.32,51.9,0.02059,2e-05,2.58302]
[1776610816883,53.28,76067.64,51.9,0.02057,2e-05,2.58019]
[1776610823932,53.27,76067.73,51.9,0.02055,2e-05,2.57864]
[1776610828967,53.26,76066.01,51.9,0.02051,2e-05,2.57408]
[1776610835009,53.26,76057.11,51.9,0.02032,2e-05,2.5529]
[1776610841499,53.26,76057.11,51.9,0.02032,2e-05,2.5529]
[1776610843065,53.25,76042.37,51.9,0.02004,2e-05,2.5231]
[1776610848963,53.24,76030.95,51.9,0.01984,2e-05,2.50088]
[1776610854143,53.24,76023.35,51.9,0.0197,2e-05,2.48589]
[1776610859178,53.24,76029.22,51.9,0.0198,2e-05,2.49651]
[1776610864213,53.24,76020.41,51.9,0.01964,2e-05,2.47946]
[1776610870255,53.23,76020.38,51.9,0.01964,2e-05,2.47896]
[1776610872890,53.23,76020.38,51.9,0.01964,2e-05,2.47896]
[1776610872991,53.23,76003.44,51.9,0.01935,2e-05,2.44707]
[1776610878311,53.23,76006.02,51.9,0.01939,2e-05,2.45174]
[1776610880076,53.23,76001.79,51.9,0.01932,2e-05,2.44382]
[1776610880325,53.23,76001.57,51.9,0.01931,2e-05,2.44341]
[1776610885365,53.21,75996.47,51.9,0.01918,2e-05,2.4294]
[1776610890706,53.19,75997.71,51.9,0.01916,2e-05,2.42727]
[1776610890791,53.19,75997.71,51.9,0.01916,2e-05,2.42727]
[1776610891550,53.18,75997.68,51.9,0.01916,2e-05,2.42633]
[1776610891644,53.18,75982.32,51.9,0.01887,2e-05,2.39454]
[1776610894042,53.17,75990.05,51.9,0.01899,2e-05,2.40792]
[1776610897125,53.16,75976.73,51.9,0.01874,2e-05,2.38024]
[1776610897763,53.16,75976.73,51.9,0.01874,2e-05,2.38024]
[1776610900190,53.15,75976.36,51.9,0.01871,2e-05,2.37725]
[1776610900471,53.14,75955.46,51.9,0.01836,2e-05,2.33861]
[1776610903475,53.13,75956.37,51.9,0.01836,2e-05,2.33882]
[1776610908526,53.11,75963.45,51.9,0.01844,2e-05,2.34744]
[1776610912893,53.1,75963.67,51.9,0.01842,2e-05,2.3457]
[1776610918596,53.08,75953.37,51.9,0.01821,2e-05,2.32241]
[1776610923632,53.06,75960.04,51.9,0.01829,2e-05,2.33109]
[1776610926653,53.05,75942.21,51.9,0.01798,2e-05,2.29722]
[1776610931688,53.04,75949.68,51.9,0.01808,2e-05,2.30751]
[1776610936726,53.02,75938.82,51.9,0.01787,2e-05,2.28513]
[1776610938740,53.01,75925.82,51.9,0.01766,2e-05,2.26101]
[1776610942768,53.0,75912.55,51.9,0.01743,2e-05,2.23568]
[1776610947802,52.99,75920.32,51.9,0.01753,2e-05,2.24674]
[1776610952842,52.98,75930.57,51.9,0.01765,2e-05,2.25952]
[1776610957879,52.96,75931.77,51.9,0.01764,2e-05,2.25892]
[1776610962914,52.95,75932.84,51.9,0.01763,2e-05,2.25809]
[1776610967950,52.93,75932.3,51.9,0.0176,2e-05,2.25443]
[1776610972985,52.92,75930.01,51.9,0.01754,2e-05,2.24775]
[1776610978020,52.91,75932.78,51.9,0.01756,2e-05,2.24997]
[1776610982048,52.89,75951.69,51.9,0.01784,2e-05,2.28115]
[1776610983549,52.89,75956.42,51.9,0.01791,2e-05,2.28896]
[1776610989097,52.87,75963.64,51.9,0.01799,2e-05,2.29818]
[1776610994132,52.86,75969.97,51.9,0.01806,2e-05,2.30638]
[1776610994194,52.86,75969.97,51.9,0.01806,2e-05,2.30638]
[1776611000175,52.84,75972.08,51.9,0.01806,2e-05,2.30639]
[1776611005210,52.82,75972.95,51.9,0.01805,2e-05,2.30483]
[1776611010245,52.81,75977.9,51.9,0.0181,2e-05,2.31058]
[1776611015280,52.79,75984.07,51.9,0.01815,2e-05,2.31591]
[1776611017246,52.79,75984.83,51.9,0.01816,2e-05,2.31664]
[1776611022329,52.77,75986.12,51.9,0.01815,2e-05,2.31517]
[1776611027364,52.75,75987.06,51.9,0.01813,2e-05,2.3137]
[1776611032400,52.73,75986.02,51.9,0.01809,2e-05,2.30872]
[1776611033693,52.73,75986.02,51.9,0.01809,2e-05,2.30872]
[1776611039449,52.71,75986.65,51.9,0.01806,2e-05,2.30555]
[1776611042647,52.71,75986.3,51.9,0.01804,2e-05,2.3037]
[1776611043267,52.7,75992.91,51.9,0.01814,2e-05,2.31497]
[1776611043493,52.7,76010.87,51.9,0.01843,2e-05,2.34686]
[1776611046355,52.69,76013.11,51.9,0.01845,2e-05,2.34891]
[1776611047517,52.69,76013.14,51.9,0.01844,2e-05,2.34846]
[1776611048575,52.69,76013.14,51.9,0.01844,2e-05,2.34846]
[1776611048676,52.69,76016.04,51.9,0.01849,2e-05,2.35393]
[1776611050022,52.69,76016.04,51.9,0.01849,2e-05,2.35393]
[1776611050110,52.68,76018.28,51.9,0.01852,2e-05,2.35731]
[1776611050261,52.68,76018.28,51.9,0.01852,2e-05,2.35731]
[1776611050539,52.69,76031.85,51.9,0.01875,2e-05,2.38237]
[1776611054763,52.69,76020.57,51.9,0.01857,2e-05,2.36207]
[1776611054813,52.69,76020.74,51.9,0.01857,2e-05,2.36255]
[1776611055512,52.69,76020.74,51.9,0.01857,2e-05,2.36255]
[1776611060965,52.67,76020.09,51.9,0.01853,2e-05,2.35774]
[1776611066651,52.64,76024.16,51.9,0.01855,2e-05,2.36019]
[1776611071686,52.63,76029.86,51.9,0.01859,2e-05,2.36438]
[1776611076721,52.61,76030.41,51.9,0.01857,2e-05,2.36177]
[1776611081775,52.59,76030.08,51.9,0.01853,2e-05,2.3583]
[1776611088804,52.57,76028.73,51.9,0.01846,2e-05,2.35023]
[1776611093953,52.55,76028.98,51.9,0.01845,2e-05,2.34861]
[1776611093955,52.55,76028.98,51.9,0.01845,2e-05,2.34861]
[1776611094498,52.55,76029.3,51.9,0.01844,2e-05,2.34783]
[1776611094654,52.55,76029.3,51.9,0.01844,2e-05,2.34783]
[1776611095135,52.55,76029.3,51.9,0.01844,2e-05,2.34783]
[1776611097684,52.54,76035.66,51.9,0.01852,2e-05,2.3574]
[1776611097869,52.53,76051.98,51.9,0.01879,2e-05,2.38673]
[1776611100978,52.55,76052.6,51.9,0.01883,2e-05,2.39072]
[1776611101002,52.56,76051.42,51.9,0.01882,2e-05,2.38991]
[1776611102013,52.56,76051.42,51.9,0.01882,2e-05,2.38991]
[1776611102065,52.55,76035.61,51.9,0.01855,2e-05,2.36004]
[1776611107938,52.53,76032.11,51.9,0.01845,2e-05,2.34944]
[1776611109456,52.53,76031.97,51.9,0.01844,2e-05,2.34849]
[1776611112914,52.52,76035.27,51.9,0.01848,2e-05,2.35247]
[1776611117004,52.5,76022.5,51.9,0.01824,2e-05,2.32641]
[1776611122043,52.45,76012.93,51.9,0.018,2e-05,2.29932]
[1776611125959,52.44,76006.47,51.9,0.01788,2e-05,2.28599]
[1776611131106,52.43,76001.3,51.9,0.01774,2e-05,2.27093]
[1776611136141,52.41,75992.27,51.9,0.01758,2e-05,2.25231]
[1776611142183,52.4,75991.22,51.9,0.01753,2e-05,2.24751]
[1776611143708,52.4,75990.27,51.9,0.01751,2e-05,2.24534]
[1776611149237,52.38,75988.65,51.9,0.01747,2e-05,2.24013]
[1776611154272,52.37,75984.52,51.9,0.01738,2e-05,2.23104]
[1776611159274,52.37,75997.08,51.9,0.01757,2e-05,2.25171]
[1776611164342,52.35,75997.61,51.9,0.01756,2e-05,2.25029]
[1776611167363,52.35,75981.11,51.9,0.01728,2e-05,2.22004]
[1776611172398,52.34,75976.88,51.9,0.0172,2e-05,2.21096]
[1776611176920,52.33,75974.8,51.9,0.01716,2e-05,2.20636]
[1776611177101,52.33,75974.8,51.9,0.01716,2e-05,2.20636]
[1776611178809,52.33,75959.64,51.9,0.01692,2e-05,2.17939]
[1776611181468,52.33,75959.32,51.9,0.01691,2e-05,2.17803]
[1776611186392,52.32,75958.46,51.9,0.01688,2e-05,2.17522]
[1776611189507,52.32,75959.86,51.9,0.0169,2e-05,2.17686]
[1776611189518,52.32,75960.29,51.9,0.0169,2e-05,2.17735]
[1776611192315,52.31,75960.28,51.9,0.0169,2e-05,2.17707]
[1776611192539,52.31,75955.34,51.9,0.01681,2e-05,2.16631]
[1776611194553,52.31,75942.19,51.9,0.0166,2e-05,2.14303]
[1776611199588,52.3,75939.46,51.9,0.01654,2e-05,2.13682]
[1776611204623,52.3,75939.8,51.9,0.01654,2e-05,2.13593]
[1776611209657,52.29,75938.44,51.9,0.0165,2e-05,2.13184]
[1776611214694,52.28,75938.73,51.9,0.01649,2e-05,2.13095]
[1776611216831,52.28,75939.21,51.9,0.01649,2e-05,2.13148]
[1776611223757,52.26,75951.51,51.9,0.01666,2e-05,2.14999]
[1776611225012,52.26,75951.51,51.9,0.01666,2e-05,2.14999]
[1776611230807,52.25,75954.09,51.9,0.01668,2e-05,2.15219]
[1776611235841,52.24,75957.64,51.9,0.01672,2e-05,2.1567]
[1776611240877,52.24,75958.18,51.9,0.01671,2e-05,2.15604]
[1776611245912,52.23,75969.47,51.9,0.01687,2e-05,2.17392]
[1776611250946,52.22,75959.44,51.9,0.0167,2e-05,2.15501]
[1776611255982,52.21,75959.55,51.9,0.01667,2e-05,2.1512]
[1776611261018,52.2,75962.43,51.9,0.0167,2e-05,2.15464]
[1776611266053,52.19,75966.22,51.9,0.01675,2e-05,2.15964]
[1776611271088,52.19,75970.1,51.9,0.01679,2e-05,2.16473]
[1776611276123,52.18,75970.58,51.9,0.01678,2e-05,2.16395]
[1776611278947,52.17,75970.76,51.9,0.01678,2e-05,2.16362]
[1776611279144,52.17,75985.27,51.9,0.017,2e-05,2.18846]
[1776611279545,52.17,75985.27,51.9,0.017,2e-05,2.18846]
[1776611283804,52.16,75993.28,51.9,0.01712,2e-05,2.20097]
[1776611286149,52.16,75993.69,51.9,0.01712,2e-05,2.2013]
[1776611288026,52.16,75993.8,51.9,0.01711,2e-05,2.20071]
[1776611288903,52.15,75993.8,51.9,0.01711,2e-05,2.19993]
[1776611294251,52.14,75994.75,51.9,0.0171,2e-05,2.19927]
[1776611299284,52.13,75995.93,51.9,0.0171,2e-05,2.19935]
[1776611304334,52.1,75996.25,51.9,0.01705,2e-05,2.19423]
[1776611306343,52.1,75982.47,51.9,0.01683,2e-05,2.16949]
[1776611311378,52.09,75975.27,51.9,0.01669,2e-05,2.15287]
[1776611316413,52.08,75985.35,51.9,0.01683,2e-05,2.16859]
[1776611321448,52.07,75986.6,51.9,0.01683,2e-05,2.169]
[1776611326484,52.06,75992.8,51.9,0.01691,2e-05,2.17801]
[1776611332526,52.05,75995.26,51.9,0.01693,2e-05,2.18013]
[1776611339575,52.04,76006.22,51.9,0.01708,2e-05,2.1966]
[1776611344610,52.03,76006.08,51.9,0.01706,2e-05,2.19439]
[1776611350661,52.02,75995.21,51.9,0.01687,2e-05,2.17322]
[1776611355698,52.01,75993.84,51.9,0.01683,2e-05,2.16908]
[1776611358836,52.01,75993.84,51.9,0.01683,2e-05,2.16908]
[1776611366775,51.99,75993.22,51.9,0.01679,2e-05,2.16425]
[1776611372217,51.98,75996.62,51.9,0.01683,2e-05,2.16914]
[1776611377852,51.97,75996.95,51.9,0.01679,2e-05,2.16425]
[1776611380938,51.96,75998.11,51.9,0.0168,2e-05,2.16562]
[1776611383911,51.96,75998.18,51.9,0.0168,2e-05,2.16541]
[1776611389936,51.95,75995.8,51.9,0.01674,2e-05,2.15844]
[1776611394542,51.94,75995.51,51.9,0.01672,2e-05,2.15702]
[1776611394956,51.94,75995.43,51.9,0.01672,2e-05,2.15658]
[1776611395144,51.94,75995.43,51.9,0.01672,2e-05,2.15658]
[1776611395158,51.94,75995.43,51.9,0.01672,2e-05,2.15658]
[1776611403028,51.93,75981.28,51.9,0.01648,2e-05,2.12986]
[1776611408065,51.92,75989.71,51.9,0.0166,2e-05,2.14302]
[1776611413079,51.91,75990.24,51.9,0.0166,2e-05,2.14281]
[1776611414603,51.91,75997.48,51.9,0.01671,2e-05,2.15503]
[1776611415220,51.91,76001.13,51.9,0.01676,2e-05,2.16105]
[1776611418582,51.91,75998.37,51.9,0.01671,2e-05,2.15535]
[1776611424179,51.9,76004.42,51.9,0.01678,2e-05,2.16372]
[1776611429214,51.89,76009.54,51.9,0.01685,2e-05,2.17103]
[1776611434249,51.88,76010.32,51.9,0.01683,2e-05,2.1683]
[1776611434653,51.88,76010.32,51.9,0.01683,2e-05,2.1683]
[1776611439865,51.87,76017.16,51.9,0.01692,2e-05,2.17857]
[1776611440291,51.87,76017.02,51.9,0.01691,2e-05,2.17799]
[1776611441459,51.87,76017.02,51.9,0.01691,2e-05,2.17799]
[1776611441529,51.87,76016.71,51.9,0.01691,2e-05,2.17797]
[1776611443218,51.87,76016.16,51.9,0.0169,2e-05,2.17667]
[1776611443312,51.87,76015.89,51.9,0.01689,2e-05,2.17586]
[1776611444028,51.87,76015.89,51.9,0.01689,2e-05,2.17586]
[1776611444087,51.87,76015.89,51.9,0.0169,2e-05,2.17639]
[1776611444874,51.87,76015.89,51.9,0.0169,2e-05,2.17639]
[1776611445327,51.87,76017.85,51.9,0.01693,2e-05,2.17947]
[1776611446251,51.87,76017.85,51.9,0.01693,2e-05,2.17947]
[1776611446542,51.87,76017.85,51.9,0.01693,2e-05,2.17947]
[1776611449354,51.88,76030.6,51.9,0.01714,2e-05,2.20386]
[1776611454673,51.89,76039.51,51.9,0.01731,2e-05,2.22199]
[1776611457217,51.9,76040.96,51.9,0.01734,2e-05,2.22547]
[1776611457410,51.9,76036.38,51.9,0.01727,2e-05,2.2178]
[1776611461438,51.89,76020.14,51.9,0.017,2e-05,2.18758]
[1776611464087,51.89,76018.08,51.9,0.01696,2e-05,2.18327]
[1776611464458,51.88,76017.78,51.9,0.01695,2e-05,2.18239]
[1776611469089,51.89,76017.19,51.9,0.01696,2e-05,2.18292]
[1776611469190,51.9,76017.19,51.9,0.01697,2e-05,2.18395]
[1776611471373,51.9,76017.19,51.9,0.01697,2e-05,2.18395]
[1776611471378,51.89,76017.19,51.9,0.01696,2e-05,2.18323]
[1776611473854,51.9,76017.16,51.9,0.01697,2e-05,2.18421]
[1776611474529,51.9,76017.19,51.9,0.01697,2e-05,2.18477]
[1776611476543,51.9,76004.07,51.9,0.01676,2e-05,2.16121]
[1776611481578,51.89,76002.61,51.9,0.01673,2e-05,2.1571]
[1776611487620,51.88,76002.63,51.9,0.01671,2e-05,2.15529]
[1776611492655,51.87,76002.73,51.9,0.01668,2e-05,2.1515]
[1776611498697,51.86,76002.68,51.9,0.01666,2e-05,2.14966]
[1776611504612,51.85,75995.49,51.9,0.01652,2e-05,2.13384]
[1776611510781,51.83,76006.09,51.9,0.01666,2e-05,2.14987]
[1776611516823,51.82,76006.58,51.9,0.01666,2e-05,2.14901]
[1776611521556,51.82,76008.48,51.9,0.01668,2e-05,2.15145]
[1776611521570,51.82,76008.51,51.9,0.01667,2e-05,2.15094]
[1776611526893,51.83,76012.88,51.9,0.01677,2e-05,2.16142]
[1776611531928,51.85,76022.11,51.9,0.01694,2e-05,2.18035]
[1776611536963,51.86,76021.67,51.9,0.01695,2e-05,2.18227]
[1776611537754,51.86,76021.67,51.9,0.01695,2e-05,2.18227]
[1776611543005,51.88,76031.66,51.9,0.01714,2e-05,2.20342]
[1776611548045,51.89,76026.72,51.9,0.01709,2e-05,2.19719]
[1776611554087,51.91,76031.21,51.9,0.01717,2e-05,2.20555]
[1776611559122,51.92,76033.13,51.9,0.01722,2e-05,2.21136]
[1776611564774,51.93,76036.31,51.9,0.01729,2e-05,2.21885]
[1776611570199,51.95,76040.45,51.9,0.01738,2e-05,2.22941]
[1776611575235,51.96,76063.85,51.9,0.01778,2e-05,2.27343]
[1776611580270,52.02,76066.29,51.9,0.01792,2e-05,2.28923]
[1776611584298,52.07,76053.25,51.9,0.0178,2e-05,2.2759]
[1776611589333,52.08,76051.54,51.9,0.01779,2e-05,2.27461]
[1776611594368,52.09,76053.65,51.9,0.01784,2e-05,2.28019]
[1776611599403,52.09,76058.06,51.9,0.01793,2e-05,2.28985]
[1776611604438,52.1,76062.04,51.9,0.01801,2e-05,2.29868]
[1776611608466,52.11,76074.91,51.9,0.01823,2e-05,2.32334]
[1776611613501,52.12,76079.6,51.9,0.0183,2e-05,2.33065]
[1776611618537,52.12,76079.57,51.9,0.01832,2e-05,2.3319]
[1776611623572,52.13,76081.18,51.9,0.01835,2e-05,2.33613]
[1776611628607,52.13,76080.33,51.9,0.01835,2e-05,2.33584]
[1776611633642,52.14,76067.58,51.9,0.01815,2e-05,2.31386]
[1776611638677,52.15,76062.88,51.9,0.01809,2e-05,2.30677]
[1776611645054,52.15,76062.05,51.9,0.01809,2e-05,2.30648]
[1776611650761,52.17,76068.81,51.9,0.01822,2e-05,2.32109]
[1776611655796,52.17,76067.52,51.9,0.01821,2e-05,2.32013]
[1776611661839,52.18,76068.69,51.9,0.01825,2e-05,2.32393]
[1776611666873,52.19,76069.22,51.9,0.01827,2e-05,2.32625]
[1776611673922,52.2,76066.5,51.9,0.01822,2e-05,2.32058]
[1776611678980,52.21,76064.38,51.9,0.0182,2e-05,2.31812]
[1776611686037,52.21,76064.41,51.9,0.01821,2e-05,2.3193]
[1776611692071,52.22,76061.29,51.9,0.01818,2e-05,2.31611]
[1776611697106,52.23,76047.08,51.9,0.01796,2e-05,2.29181]
[1776611702141,52.24,76045.89,51.9,0.01796,2e-05,2.29156]
[1776611709190,52.25,76042.92,51.9,0.01793,2e-05,2.28846]
[1776611714225,52.26,76052.59,51.9,0.0181,2e-05,2.30751]
[1776611719260,52.27,76039.88,51.9,0.01791,2e-05,2.28602]
[1776611724295,52.28,76036.1,51.9,0.01786,2e-05,2.28087]
[1776611728323,52.28,76051.75,51.9,0.01813,2e-05,2.31042]
[1776611733358,52.29,76057.99,51.9,0.01823,2e-05,2.32053]
[1776611738396,52.3,76060.2,51.9,0.01827,2e-05,2.32582]
[1776611743431,52.3,76060.37,51.9,0.01829,2e-05,2.32736]
[1776611749472,52.31,76061.85,51.9,0.01833,2e-05,2.33149]
[1776611754507,52.32,76064.34,51.9,0.01838,2e-05,2.3372]
[1776611758536,52.32,76082.83,51.9,0.0187,2e-05,2.37209]
[1776611763574,52.32,76078.04,51.9,0.01862,2e-05,2.36408]
[1776611768608,52.33,76080.24,51.9,0.01867,2e-05,2.36903]
[1776611773644,52.33,76082.69,51.9,0.01872,2e-05,2.37445]
[1776611777672,52.34,76096.14,51.9,0.01895,2e-05,2.4001]
[1776611782706,52.34,76092.59,51.9,0.0189,2e-05,2.3941]
[1776611787742,52.34,76099.99,51.9,0.01903,2e-05,2.40857]
[1776611792778,52.35,76099.35,51.9,0.019,2e-05,2.40532]
[1776611797814,52.35,76095.44,51.9,0.01894,2e-05,2.39862]
[1776611800593,52.35,76104.61,51.9,0.0191,2e-05,2.41603]
[1776611800835,52.35,76106.79,51.9,0.01914,2e-05,2.42022]
[1776611805870,52.33,76108.29,51.9,0.01913,2e-05,2.419]
[1776611811924,52.31,76119.31,51.9,0.01929,2e-05,2.43646]
[1776611817955,52.28,76122.76,51.9,0.01928,2e-05,2.43627]
[1776611822143,52.26,76118.02,51.9,0.01917,2e-05,2.42397]
[1776611823417,52.26,76113.49,51.9,0.01909,2e-05,2.41463]
[1776611826692,52.25,76111.78,51.9,0.01903,2e-05,2.40901]
[1776611827018,52.24,76112.24,51.9,0.01903,2e-05,2.40907]
[1776611827236,52.24,76112.24,51.9,0.01903,2e-05,2.40907]
[1776611828241,52.24,76112.2,51.9,0.01903,2e-05,2.40871]
[1776611829028,52.24,76112.2,51.9,0.01903,2e-05,2.40871]
[1776611829032,52.24,76113.25,51.9,0.01905,2e-05,2.41038]
[1776611834067,52.24,76120.45,51.9,0.01917,2e-05,2.42434]
[1776611839101,52.25,76120.65,51.9,0.01918,2e-05,2.42512]
[1776611841116,52.25,76133.61,51.9,0.01941,2e-05,2.4498]
[1776611846151,52.26,76135.19,51.9,0.01945,2e-05,2.45477]
[1776611851186,52.26,76140.49,51.9,0.01954,2e-05,2.46347]
[1776611856221,52.26,76139.33,51.9,0.01952,2e-05,2.4616]
[1776611862263,52.26,76139.82,51.9,0.01953,2e-05,2.46268]
[1776611867304,52.27,76131.44,51.9,0.01939,2e-05,2.44687]
[1776611872339,52.27,76129.25,51.9,0.01935,2e-05,2.44299]
[1776611877374,52.27,76135.75,51.9,0.01947,2e-05,2.45554]
[1776611882409,52.27,76139.18,51.9,0.01953,2e-05,2.4622]
[1776611887444,52.27,76143.56,51.9,0.0196,2e-05,2.4706]
[1776611892478,52.27,76147.69,51.9,0.01968,2e-05,2.47852]
[1776611897514,52.27,76153.31,51.9,0.01977,2e-05,2.48926]
[1776611902549,52.27,76155.87,51.9,0.01982,2e-05,2.49406]
[1776611907583,52.27,76156.9,51.9,0.01984,2e-05,2.49591]
[1776611912619,52.27,76160.58,51.9,0.01988,2e-05,2.50014]
[1776611914636,52.27,76181.59,51.9,0.02025,2e-05,2.54079]
[1776611919674,52.26,76182.73,51.9,0.02027,2e-05,2.54247]
[1776611924709,52.26,76187.45,51.9,0.02035,2e-05,2.5511]
[1776611929744,52.26,76172.09,51.9,0.02007,2e-05,2.52065]
[1776611935788,52.26,76175.26,51.9,0.02012,2e-05,2.52639]
[1776611940826,52.25,76168.88,51.9,0.02,2e-05,2.51365]
[1776611945859,52.25,76162.73,51.9,0.01989,2e-05,2.50152]
[1776611949888,52.25,76147.26,51.9,0.01962,2e-05,2.47171]
[1776611954923,52.25,76132.76,51.9,0.01937,2e-05,2.44425]
[1776611959958,52.25,76130.79,51.9,0.01933,2e-05,2.44079]
[1776611964177,52.26,76127.37,51.9,0.01928,2e-05,2.4345]
[1776611964993,52.25,76108.85,51.9,0.01895,2e-05,2.39892]
[1776611970028,52.23,76109.08,51.9,0.01892,2e-05,2.39556]
[1776611973235,52.22,76115.62,51.9,0.01899,2e-05,2.40283]
[1776611973911,52.22,76115.62,51.9,0.01899,2e-05,2.40283]
[1776611975625,52.22,76106.86,51.9,0.01883,2e-05,2.38583]
[1776611976816,52.21,76105.8,51.9,0.01881,2e-05,2.38311]
[1776611979199,52.21,76102.36,51.9,0.01874,2e-05,2.37525]
[1776611984613,52.19,76092.98,51.9,0.01854,2e-05,2.35362]
[1776611987716,52.18,76095.93,51.9,0.01857,2e-05,2.357]
[1776611991197,52.16,76097.5,51.9,0.01858,2e-05,2.35782]
[1776611995514,52.15,76097.95,51.9,0.01855,2e-05,2.3552]
[1776611995538,52.15,76097.95,51.9,0.01855,2e-05,2.3552]
[1776611995839,52.15,76097.95,51.9,0.01855,2e-05,2.3552]
[1776611996053,52.15,76097.95,51.9,0.01855,2e-05,2.3552]
[1776611997938,52.14,76099.28,51.9,0.01856,2e-05,2.35628]
[1776611999834,52.14,76099.55,51.9,0.01856,2e-05,2.35609]
[1776611999999,52.13,76099.51,51.9,0.01855,2e-05,2.35464]
[1776612004267,52.13,76112.96,51.9,0.01878,2e-05,2.38031]
[1776612009869,52.14,76110.65,51.9,0.01875,2e-05,2.37669]
[1776612015344,52.14,76113.01,51.9,0.0188,2e-05,2.38227]
[1776612020379,52.15,76116.67,51.9,0.01887,2e-05,2.3899]
[1776612022152,52.15,76116.67,51.9,0.01887,2e-05,2.3899]
[1776612022161,52.15,76116.7,51.9,0.01887,2e-05,2.39026]
[1776612023401,52.14,76102.43,51.9,0.01862,2e-05,2.36297]
[1776612028436,52.13,76100.25,51.9,0.01855,2e-05,2.35545]
[1776612034478,52.11,76100.8,51.9,0.01851,2e-05,2.34976]
[1776612036494,52.1,76087.17,51.9,0.01827,2e-05,2.32338]
[1776612041530,52.08,76085.92,51.9,0.01821,2e-05,2.31735]
[1776612047572,52.06,76083.04,51.9,0.01813,2e-05,2.30844]
[1776612052607,52.05,76082.8,51.9,0.0181,2e-05,2.30504]
[1776612057642,52.03,76079.24,51.9,0.01801,2e-05,2.29566]
[1776612060663,52.02,76065.18,51.9,0.01777,2e-05,2.2686]
[1776612065698,52.01,76063.58,51.9,0.01772,2e-05,2.26312]
[1776612070734,52.0,76057.65,51.9,0.0176,2e-05,2.24989]
[1776612075769,51.99,76047.81,51.9,0.01742,2e-05,2.22995]
[1776612080808,51.97,76046.28,51.9,0.01737,2e-05,2.22493]
[1776612085843,51.96,76047.58,51.9,0.01737,2e-05,2.22495]
[1776612090878,51.95,76049.4,51.9,0.01738,2e-05,2.2259]
[1776612095915,51.94,76049.01,51.9,0.01734,2e-05,2.22043]
[1776612100949,51.93,76047.76,51.9,0.0173,2e-05,2.21601]
[1776612105985,51.92,76046.63,51.9,0.01726,2e-05,2.21183]
[1776612106736,51.92,76046.63,51.9,0.01726,2e-05,2.21183]
[1776612112027,51.9,76018.38,51.9,0.01679,2e-05,2.15987]
[1776612113438,51.9,76010.91,51.9,0.01667,2e-05,2.14659]
[1776612113467,51.9,76010.91,51.9,0.01667,2e-05,2.14659]
[1776612119329,51.89,76005.47,51.9,0.01658,2e-05,2.13568]
[1776612120793,51.89,76004.51,51.9,0.01656,2e-05,2.13344]
[1776612122449,51.89,75983.92,51.9,0.01624,2e-05,2.09771]
[1776612123073,51.89,75983.92,51.9,0.01624,2e-05,2.09771]
[1776612123104,51.89,75967.35,51.9,0.01599,1e-05,2.06949]
[1776612126061,51.88,75957.04,51.9,0.01583,1e-05,2.05189]
[1776612129226,51.88,75957.19,51.9,0.01583,1e-05,2.0517]
[1776612132190,51.88,75961.51,51.9,0.01589,1e-05,2.05851]
[1776612135383,51.88,75960.12,51.9,0.01586,1e-05,2.05551]
[1776612138209,51.87,75929.36,51.9,0.01541,1e-05,2.00419]
[1776612143244,51.87,75933.77,51.9,0.01547,1e-05,2.0111]
[1776612145258,51.87,75947.03,51.9,0.01566,1e-05,2.03286]
[1776612148245,51.87,75946.93,51.9,0.01566,1e-05,2.03249]
[1776612149609,51.87,75956.47,51.9,0.0158,1e-05,2.04812]
[1776612150249,51.87,75956.47,51.9,0.0158,1e-05,2.04812]
[1776612150306,51.87,75956.47,51.9,0.0158,1e-05,2.04812]
[1776612151886,51.87,75943.18,51.9,0.01558,1e-05,2.02343]
[1776612159447,51.86,75946.71,51.9,0.01563,1e-05,2.02861]
[1776612165390,51.86,75947.97,51.9,0.01564,1e-05,2.03022]
[1776612166315,51.86,75947.97,51.9,0.01564,1e-05,2.03022]
[1776612167082,51.86,75948.68,51.9,0.01565,1e-05,2.03129]
[1776612167845,51.86,75949.08,51.9,0.01566,1e-05,2.03175]
[1776612173459,51.86,75951.47,51.9,0.01568,1e-05,2.03509]
[1776612177833,51.86,75950.73,51.9,0.01567,1e-05,2.03355]
[1776612182521,51.85,75967.34,51.9,0.01591,1e-05,2.06062]
[1776612186774,51.85,75980.38,51.9,0.0161,2e-05,2.08181]
[1776612192592,51.84,75977.93,51.9,0.01605,1e-05,2.07679]
[1776612197628,51.84,75982.85,51.9,0.01612,2e-05,2.08418]
[1776612198435,51.84,75982.85,51.9,0.01612,2e-05,2.08418]
[1776612203673,51.83,75973.06,51.9,0.01596,1e-05,2.06646]
[1776612208707,51.83,75966.93,51.9,0.01586,1e-05,2.0554]
[1776612209444,51.83,75966.93,51.9,0.01586,1e-05,2.0554]
[1776612214750,51.82,75983.66,51.9,0.01609,2e-05,2.08016]
[1776612219785,51.82,75983.9,51.9,0.01608,1e-05,2.0796]
[1776612224820,51.81,75986.8,51.9,0.01612,2e-05,2.08351]
[1776612230862,51.81,75981.97,51.9,0.01603,1e-05,2.07424]
[1776612235897,51.8,75972.86,51.9,0.01589,1e-05,2.05801]
[1776612240932,51.8,75974.68,51.9,0.01591,1e-05,2.06028]
[1776612242946,51.79,75991.66,51.9,0.01616,2e-05,2.08857]
[1776612247981,51.79,75999.9,51.9,0.01627,2e-05,2.10148]
[1776612249160,51.79,75999.9,51.9,0.01627,2e-05,2.10148]
[1776612251002,51.79,76021.1,51.9,0.01659,2e-05,2.13709]
[1776612254555,51.78,76018.28,51.9,0.01654,2e-05,2.13137]
[1776612256299,51.78,76018.28,51.9,0.01654,2e-05,2.13137]
[1776612262081,51.77,76008.15,51.9,0.01637,2e-05,2.11188]
[1776612262498,51.77,76008.15,51.9,0.01637,2e-05,2.11188]
[1776612268125,51.76,76021.85,51.9,0.01656,2e-05,2.134]
[1776612268547,51.76,76021.85,51.9,0.01656,2e-05,2.134]
[1776612274166,51.75,76029.15,51.9,0.01664,2e-05,2.1424]
[1776612279202,51.75,76022.43,51.9,0.01653,2e-05,2.12938]
[1776612284236,51.74,76020.94,51.9,0.01649,2e-05,2.12545]
[1776612291286,51.73,76020.45,51.9,0.01647,2e-05,2.1227]
[1776612295152,51.72,76020.28,51.9,0.01646,2e-05,2.12159]
[1776612295843,51.72,76020.82,51.9,0.01646,2e-05,2.12224]
[1776612296084,51.72,76020.82,51.9,0.01646,2e-05,2.12224]
[1776612296147,51.72,76020.82,51.9,0.01646,2e-05,2.12224]
[1776612296220,51.72,76020.82,51.9,0.01646,2e-05,2.12224]
[1776612297459,51.72,76020.23,51.9,0.01645,2e-05,2.12095]
[1776612301262,51.72,76018.87,51.9,0.01642,2e-05,2.11753]
[1776612304377,51.71,76002.81,51.9,0.01617,2e-05,2.08904]
[1776612309412,51.7,75997.21,51.9,0.01607,2e-05,2.07848]
[1776612314447,51.7,75990.28,51.9,0.01596,1e-05,2.06584]
[1776612319482,51.69,75990.0,51.9,0.01595,1e-05,2.06453]
[1776612324517,51.69,75985.06,51.9,0.01587,1e-05,2.05541]
[1776612330559,51.69,75979.88,51.9,0.01578,1e-05,2.04593]
[1776612331242,51.69,75979.88,51.9,0.01578,1e-05,2.04593]
[1776612336841,51.68,75979.29,51.9,0.01575,1e-05,2.04194]
[1776612342643,51.68,75976.42,51.9,0.0157,1e-05,2.03637]
[1776612346050,51.68,75976.45,51.9,0.0157,1e-05,2.03622]
[1776612351706,51.67,75980.11,51.9,0.01575,1e-05,2.04161]
[1776612356741,51.67,75975.29,51.9,0.01567,1e-05,2.03301]
[1776612361776,51.67,75974.28,51.9,0.01565,1e-05,2.03086]
[1776612366811,51.66,75985.28,51.9,0.01581,1e-05,2.04868]
[1776612371846,51.66,75987.64,51.9,0.01584,1e-05,2.05186]
[1776612376881,51.66,75986.43,51.9,0.01581,1e-05,2.04917]
[1776612381916,51.65,75985.96,51.9,0.0158,1e-05,2.04774]
[1776612386952,51.65,75981.93,51.9,0.01574,1e-05,2.04036]
[1776612391987,51.65,75980.61,51.9,0.01569,1e-05,2.0352]
[1776612397022,51.64,75976.35,51.9,0.01563,1e-05,2.02758]
[1776612402057,51.64,75977.92,51.9,0.01564,1e-05,2.02968]
[1776612407091,51.64,75978.36,51.9,0.01565,1e-05,2.02987]
[1776612413134,51.63,75988.53,51.9,0.01579,1e-05,2.0461]
[1776612418169,51.63,75998.61,51.9,0.01593,1e-05,2.06231]
[1776612423206,51.63,76005.76,51.9,0.01603,2e-05,2.07357]
[1776612428241,51.62,76006.92,51.9,0.01604,2e-05,2.07468]
[1776612433275,51.62,76008.94,51.9,0.01607,2e-05,2.07729]
[1776612433674,51.62,76008.94,51.9,0.01607,2e-05,2.07729]
[1776612439318,51.61,76012.66,51.9,0.01611,2e-05,2.08261]
[1776612440343,51.61,76012.66,51.9,0.01611,2e-05,2.08261]
[1776612446372,51.61,76019.29,51.9,0.0162,2e-05,2.09258]
[1776612446734,51.61,76019.29,51.9,0.0162,2e-05,2.09258]
[1776612452414,51.6,76020.36,51.9,0.01619,2e-05,2.09083]
[1776612457449,51.59,76022.51,51.9,0.01621,2e-05,2.09353]
[1776612464498,51.59,76020.78,51.9,0.01618,2e-05,2.08927]
[1776612469532,51.58,76018.43,51.9,0.01613,2e-05,2.08435]
[1776612474568,51.58,76019.44,51.9,0.01614,2e-05,2.08519]
[1776612479604,51.57,76011.89,51.9,0.01602,2e-05,2.07154]
[1776612484248,51.57,76009.45,51.9,0.01598,1e-05,2.06683]
[1776612489673,51.57,76008.55,51.9,0.01595,1e-05,2.06449]
[1776612491687,51.56,75995.15,51.9,0.01575,1e-05,2.04171]
[1776612495455,51.56,75993.82,51.9,0.01573,1e-05,2.03921]
[1776612498114,51.56,75992.98,51.9,0.01572,1e-05,2.03754]
[1776612503501,51.56,75983.4,51.9,0.01557,1e-05,2.02123]
[1776612505784,51.56,75996.46,51.9,0.01576,1e-05,2.04278]
[1776612511827,51.56,75997.32,51.9,0.01575,1e-05,2.04125]
[1776612516861,51.55,75997.09,51.9,0.01574,1e-05,2.04042]
[1776612522904,51.55,75997.81,51.9,0.01575,1e-05,2.04112]
[1776612527939,51.55,75998.93,51.9,0.01576,1e-05,2.04257]
[1776612532973,51.55,75995.73,51.9,0.01571,1e-05,2.0368]
[1776612538009,51.54,75995.06,51.9,0.0157,1e-05,2.03525]
[1776612543310,51.54,75995.68,51.9,0.0157,1e-05,2.036]
[1776612549086,51.54,75988.57,51.9,0.0156,1e-05,2.0237]
[1776612554121,51.54,75994.26,51.9,0.01568,1e-05,2.03293]
[1776612559157,51.54,75994.76,51.9,0.01568,1e-05,2.03342]
[1776612564192,51.53,75994.58,51.9,0.01568,1e-05,2.03279]
[1776612570236,51.53,75994.8,51.9,0.01568,1e-05,2.03276]
[1776612575271,51.53,75995.51,51.9,0.01567,1e-05,2.03124]
[1776612580306,51.53,75996.34,51.9,0.01568,1e-05,2.03231]
[1776612587355,51.53,75996.13,51.9,0.01567,1e-05,2.03151]
[1776612593397,51.52,75996.41,51.9,0.01567,1e-05,2.03161]
[1776612596174,51.52,75996.37,51.9,0.01567,1e-05,2.03142]
[1776612596200,51.52,75996.37,51.9,0.01567,1e-05,2.03142]
[1776612596230,51.52,75996.37,51.9,0.01567,1e-05,2.03142]
[1776612596253,51.52,75996.37,51.9,0.01567,1e-05,2.03142]
[1776612603467,51.52,76000.87,51.9,0.01573,1e-05,2.03847]
[1776612608502,51.52,75997.91,51.9,0.01568,1e-05,2.03322]
[1776612613539,51.52,76002.1,51.9,0.01574,1e-05,2.03987]
[1776612616562,51.52,76016.91,51.9,0.01596,2e-05,2.06455]
[1776612619975,51.51,76018.36,51.9,0.01598,2e-05,2.06663]
[1776612620590,51.51,76003.45,51.9,0.01576,1e-05,2.04139]
[1776612625624,51.51,76003.27,51.9,0.01575,1e-05,2.04067]
[1776612630660,51.51,75994.0,51.9,0.01561,1e-05,2.02484]
[1776612635695,51.51,75993.72,51.9,0.01558,1e-05,2.02175]
[1776612640730,51.51,75989.57,51.9,0.01552,1e-05,2.01464]
[1776612645897,51.51,75985.32,51.9,0.01546,1e-05,2.00744]
[1776612651807,51.51,75985.57,51.9,0.01546,1e-05,2.00767]
[1776612653359,51.51,75985.71,51.9,0.01546,1e-05,2.00787]
[1776612653376,51.51,75985.71,51.9,0.01546,1e-05,2.00787]
[1776612653815,51.51,75985.71,51.9,0.01546,1e-05,2.00787]
[1776612654713,51.5,75985.9,51.9,0.01546,1e-05,2.00815]
[1776612659863,51.5,75981.94,51.9,0.01541,1e-05,2.00149]
[1776612661973,51.5,75981.32,51.9,0.0154,1e-05,2.00044]
[1776612662165,51.5,75976.97,51.9,0.01533,1e-05,1.99325]
[1776612662436,51.5,75976.97,51.9,0.01533,1e-05,1.99325]
[1776612662643,51.5,75976.97,51.9,0.01533,1e-05,1.99325]
[1776612662694,51.5,75976.97,51.9,0.01533,1e-05,1.99325]
[1776612662788,51.5,75976.97,51.9,0.01533,1e-05,1.99325]
[1776612662900,51.5,75976.97,51.9,0.01533,1e-05,1.99325]
[1776612662887,51.5,75946.11,51.9,0.01489,1e-05,1.94303]
[1776612664902,51.51,75931.99,51.9,0.01469,1e-05,1.9205]
[1776612667275,51.51,75930.47,51.9,0.01467,1e-05,1.91829]
[1776612668438,51.51,75930.47,51.9,0.01468,1e-05,1.91841]
[1776612668508,51.51,75930.47,51.9,0.01468,1e-05,1.91841]
[1776612670945,51.51,75908.55,51.9,0.01438,1e-05,1.88408]
[1776612673549,51.51,75910.5,51.9,0.0144,1e-05,1.88733]
[1776612674290,51.51,75910.54,51.9,0.01441,1e-05,1.88773]
[1776612676615,51.52,75892.15,51.9,0.01416,1e-05,1.85946]
[1776612676997,51.52,75875.35,51.9,0.01394,1e-05,1.83342]
[1776612682544,51.52,75872.12,51.9,0.0139,1e-05,1.82944]
[1776612688075,51.53,75880.63,51.9,0.01403,1e-05,1.84444]
[1776612693110,51.54,75890.17,51.9,0.01415,1e-05,1.85816]
[1776612695124,51.54,75876.33,51.9,0.01397,1e-05,1.83712]
[1776612700159,51.55,75869.34,51.9,0.01389,1e-05,1.82759]
[1776612705194,51.56,75878.09,51.9,0.01402,1e-05,1.84256]
[1776612710166,51.56,75883.05,51.9,0.01409,1e-05,1.85094]
[1776612710230,51.56,75907.81,51.9,0.01443,1e-05,1.88991]
[1776612715266,51.57,75914.39,51.9,0.01453,1e-05,1.90124]
[1776612720301,51.57,75916.45,51.9,0.01456,1e-05,1.90517]
[1776612724777,51.57,75920.29,51.9,0.01462,1e-05,1.91163]
[1776612726640,51.57,75933.0,51.9,0.0148,1e-05,1.93227]
[1776612726988,51.57,75933.0,51.9,0.0148,1e-05,1.93227]
[1776612727352,51.57,75945.96,51.9,0.01499,1e-05,1.95323]
[1776612732387,51.58,75953.0,51.9,0.01509,1e-05,1.9648]
[1776612733240,51.58,75953.0,51.9,0.01509,1e-05,1.9648]
[1776612738429,51.58,75944.43,51.9,0.01497,1e-05,1.95116]
[1776612738996,51.58,75944.43,51.9,0.01497,1e-05,1.95116]
[1776612745478,51.58,75935.98,51.9,0.01485,1e-05,1.93792]
[1776612750525,51.58,75936.56,51.9,0.01486,1e-05,1.9392]
[1776612756567,51.58,75937.97,51.9,0.01487,1e-05,1.93951]
[1776612761603,51.58,75949.11,51.9,0.01503,1e-05,1.9577]
[1776612762026,51.58,75949.11,51.9,0.01503,1e-05,1.9577]
[1776612767645,51.59,75949.46,51.9,0.01504,1e-05,1.95843]
[1776612772680,51.59,75944.77,51.9,0.01497,1e-05,1.95098]
[1776612777719,51.59,75934.28,51.9,0.01482,1e-05,1.93436]
[1776612782754,51.59,75933.53,51.9,0.01482,1e-05,1.93349]
[1776612787790,51.59,75926.46,51.9,0.01472,1e-05,1.92255]
[1776612792825,51.59,75926.46,51.9,0.01472,1e-05,1.92295]
[1776612793056,51.59,75926.46,51.9,0.01472,1e-05,1.92295]
[1776612796406,51.6,75920.16,51.9,0.01464,1e-05,1.91315]
[1776612796553,51.6,75920.16,51.9,0.01464,1e-05,1.91315]
[1776612796861,51.6,75897.93,51.9,0.01433,1e-05,1.87811]
[1776612797874,51.6,75882.2,51.9,0.01412,1e-05,1.85356]
[1776612798879,51.6,75863.66,51.9,0.01387,1e-05,1.82509]
[1776612799245,51.6,75863.66,51.9,0.01387,1e-05,1.82509]
[1776612799543,51.6,75863.66,51.9,0.01387,1e-05,1.82509]
[1776612804782,51.6,75858.13,51.9,0.01381,1e-05,1.81784]
[1776612811108,51.61,75859.27,51.9,0.01384,1e-05,1.82141]
[1776612811855,51.61,75859.27,51.9,0.01384,1e-05,1.82141]
[1776612817005,51.62,75853.87,51.9,0.01377,1e-05,1.81254]
[1776612822041,51.63,75842.26,51.9,0.01363,1e-05,1.79629]
[1776612827076,51.64,75819.93,51.9,0.01335,1e-05,1.7642]
[1776612832111,51.67,75819.67,51.9,0.01339,1e-05,1.76864]
[1776612837344,51.68,75813.73,51.9,0.01332,1e-05,1.76115]
[1776612843456,51.69,75814.94,51.9,0.01336,1e-05,1.76519]
[1776612848816,51.7,75808.14,51.9,0.01329,1e-05,1.75716]
[1776612848865,51.7,75795.23,51.9,0.01313,1e-05,1.73841]
[1776612851074,51.71,75780.35,51.9,0.01295,1e-05,1.71738]
[1776612851246,51.71,75749.18,51.9,0.01256,1e-05,1.67236]
[1776612854273,51.72,75773.95,51.9,0.01288,1e-05,1.70948]
[1776612859308,51.73,75774.28,51.9,0.0129,1e-05,1.7121]
[1776612864343,51.74,75767.73,51.9,0.01284,1e-05,1.70472]
[1776612868371,51.75,75780.53,51.9,0.01301,1e-05,1.72511]
[1776612873417,51.77,75785.24,51.9,0.01308,1e-05,1.73231]
[1776612878455,51.78,75790.53,51.9,0.01316,1e-05,1.74203]
[1776612880017,51.78,75790.53,51.9,0.01316,1e-05,1.74203]
[1776612884499,51.79,75806.6,51.9,0.01339,1e-05,1.76803]
[1776612887520,51.8,75791.16,51.9,0.0132,1e-05,1.74615]
[1776612892170,51.81,75777.41,51.9,0.01304,1e-05,1.72743]
[1776612897590,51.82,75758.72,51.9,0.01283,1e-05,1.70266]
[1776612902625,51.83,75767.06,51.9,0.01295,1e-05,1.71694]
[1776612907660,51.85,75768.38,51.9,0.01298,1e-05,1.72097]
[1776612912695,51.86,75784.21,51.9,0.0132,1e-05,1.74625]
[1776612917730,51.87,75781.3,51.9,0.01318,1e-05,1.74384]
[1776612920751,51.88,75767.35,51.9,0.01301,1e-05,1.72451]
[1776612923773,51.88,75753.85,51.9,0.01286,1e-05,1.70608]
[1776612928807,51.9,75756.76,51.9,0.01291,1e-05,1.71236]
[1776612933860,51.91,75756.36,51.9,0.01291,1e-05,1.71131]
[1776612933913,51.91,75740.91,51.9,0.01272,1e-05,1.68942]
[1776612936875,51.92,75726.31,51.9,0.01255,1e-05,1.66996]
[1776612939894,51.93,75699.64,51.9,0.01224,1e-05,1.63379]
[1776612944928,51.94,75696.27,51.9,0.01223,1e-05,1.63179]
[1776612946218,51.95,75682.88,51.9,0.01207,1e-05,1.61372]
[1776612946419,51.95,75682.88,51.9,0.01207,1e-05,1.61372]
[1776612946945,51.95,75660.31,51.9,0.01181,1e-05,1.58328]
[1776612948959,51.96,75646.55,51.9,0.01167,1e-05,1.56585]
[1776612949966,52.0,75619.33,51.9,0.01141,1e-05,1.53574]
[1776612950976,52.04,75604.89,51.9,0.01131,1e-05,1.52345]
[1776612952989,52.13,75584.96,51.9,0.01121,1e-05,1.511]
[1776612953996,52.18,75567.91,51.9,0.01108,1e-05,1.49593]
[1776612954856,52.18,75567.91,51.9,0.01108,1e-05,1.49593]
[1776612955093,52.18,75567.91,51.9,0.01108,1e-05,1.49593]
[1776612955256,52.18,75567.91,51.9,0.01108,1e-05,1.49593]
[1776612955590,52.23,75568.47,51.9,0.01115,1e-05,1.50405]
[1776612956158,52.23,75568.47,51.9,0.01115,1e-05,1.50405]
[1776612956588,52.28,75560.46,51.9,0.01113,1e-05,1.50087]
[1776612957129,52.28,75560.46,51.9,0.01113,1e-05,1.50087]
[1776612957606,52.32,75557.26,51.9,0.01115,1e-05,1.50399]
[1776612958139,52.32,75557.26,51.9,0.01115,1e-05,1.50399]
[1776612958207,52.37,75540.58,51.9,0.01103,1e-05,1.48959]
[1776612959387,52.42,75550.84,51.9,0.01121,1e-05,1.51032]
[1776612959648,52.42,75550.84,51.9,0.01121,1e-05,1.51032]
[1776612959893,52.42,75550.84,51.9,0.01121,1e-05,1.51032]
[1776612960425,52.47,75558.28,51.9,0.01135,1e-05,1.52714]
[1776612960897,52.47,75558.28,51.9,0.01135,1e-05,1.52714]
[1776612961427,52.51,75557.72,51.9,0.01141,1e-05,1.53366]
[1776612961487,52.51,75557.72,51.9,0.01141,1e-05,1.53366]
[1776612961874,52.51,75557.72,51.9,0.01141,1e-05,1.53366]
[1776612961959,52.51,75557.72,51.9,0.01141,1e-05,1.53366]
[1776612962862,52.56,75557.01,51.9,0.01146,1e-05,1.53985]
[1776612962939,52.56,75557.01,51.9,0.01146,1e-05,1.53985]
[1776612963010,52.56,75557.01,51.9,0.01146,1e-05,1.53985]
[1776612963410,52.61,75553.16,51.9,0.01148,1e-05,1.54178]
[1776612963987,52.61,75553.16,51.9,0.01148,1e-05,1.54178]
[1776612964018,52.61,75553.16,51.9,0.01148,1e-05,1.54178]
[1776612964420,52.65,75550.64,51.9,0.0115,1e-05,1.54498]
[1776612965005,52.65,75550.64,51.9,0.0115,1e-05,1.54498]
[1776612965423,52.69,75549.93,51.9,0.01155,1e-05,1.55049]
[1776612966255,52.69,75549.93,51.9,0.01155,1e-05,1.55049]
[1776612966422,52.73,75542.42,51.9,0.01152,1e-05,1.54691]
[1776612966879,52.73,75542.42,51.9,0.01152,1e-05,1.54691]
[1776612966949,52.73,75542.42,51.9,0.01152,1e-05,1.54691]
[1776612966955,52.73,75542.42,51.9,0.01152,1e-05,1.54691]
[1776612967261,52.73,75542.42,51.9,0.01152,1e-05,1.54691]
[1776612967285,52.77,75550.77,51.9,0.01167,1e-05,1.56438]
[1776612967430,52.77,75550.77,51.9,0.01167,1e-05,1.56438]
[1776612967872,52.77,75550.77,51.9,0.01167,1e-05,1.56438]
[1776612967935,52.77,75550.77,51.9,0.01167,1e-05,1.56438]
[1776612968208,52.77,75550.77,51.9,0.01167,1e-05,1.56438]
[1776612968328,52.81,75547.55,51.9,0.01169,1e-05,1.56619]
[1776612968444,52.81,75547.55,51.9,0.01169,1e-05,1.56619]
[1776612969089,52.81,75547.55,51.9,0.01169,1e-05,1.56619]
[1776612969104,52.85,75508.78,51.9,0.01131,1e-05,1.52118]
[1776612971046,52.89,75506.9,51.9,0.01135,1e-05,1.52545]
[1776612971145,52.94,75485.44,51.9,0.01117,1e-05,1.50429]
[1776612971982,52.94,75485.44,51.9,0.01117,1e-05,1.50429]
[1776612972253,52.99,75457.92,51.9,0.01094,1e-05,1.47649]
[1776612975105,53.09,75459.15,51.9,0.01107,1e-05,1.49274]
[1776612980185,53.36,75459.17,51.9,0.01142,1e-05,1.53359]
[1776612984795,53.52,75458.27,51.9,0.01162,1e-05,1.55677]
[1776612987241,53.59,75484.86,51.9,0.01202,1e-05,1.60357]
[1776612992275,53.61,75483.32,51.9,0.01202,1e-05,1.60255]
[1776612997309,53.63,75483.17,51.9,0.01204,1e-05,1.60489]
[1776613001145,53.64,75493.18,51.9,0.01216,1e-05,1.61982]
[1776613001346,53.64,75531.27,51.9,0.01261,1e-05,1.6723]
[1776613001593,53.64,75531.27,51.9,0.01261,1e-05,1.6723]
[1776613001881,53.64,75531.27,51.9,0.01261,1e-05,1.6723]
[1776613002149,53.64,75531.27,51.9,0.01261,1e-05,1.6723]
[1776613002352,53.67,75569.04,51.9,0.01311,1e-05,1.7296]
[1776613002481,53.67,75569.04,51.9,0.01311,1e-05,1.7296]
[1776613003045,53.67,75569.04,51.9,0.01311,1e-05,1.7296]
[1776613006757,53.68,75580.77,51.9,0.01326,1e-05,1.74744]
[1776613007179,53.68,75580.77,51.9,0.01326,1e-05,1.74744]
[1776613013350,53.68,75592.48,51.9,0.01342,1e-05,1.76554]
[1776613013361,53.69,75562.03,51.9,0.01305,1e-05,1.7226]
[1776613014040,53.69,75562.03,51.9,0.01305,1e-05,1.7226]
[1776613019476,53.7,75560.14,51.9,0.01304,1e-05,1.72177]
[1776613022109,53.7,75573.32,51.9,0.01321,1e-05,1.74109]
[1776613022502,53.7,75595.44,51.9,0.01348,1e-05,1.77314]
[1776613024514,53.71,75616.08,51.9,0.01375,1e-05,1.80362]
[1776613028490,53.71,75607.08,51.9,0.01364,1e-05,1.79099]
[1776613033587,53.72,75607.25,51.9,0.01365,1e-05,1.79238]
[1776613035015,53.72,75607.25,51.9,0.01365,1e-05,1.79238]
[1776613038058,53.72,75608.42,51.9,0.01367,1e-05,1.79484]
[1776613038319,53.72,75608.42,51.9,0.01367,1e-05,1.79484]
[1776613040380,53.72,75623.61,51.9,0.01387,1e-05,1.81728]
[1776613040473,53.72,75626.08,51.9,0.0139,1e-05,1.82121]
[1776613042386,53.72,75626.82,51.9,0.01391,1e-05,1.82231]
[1776613043176,53.73,75626.72,51.9,0.01391,1e-05,1.82243]
[1776613045333,53.73,75627.01,51.9,0.01392,1e-05,1.82298]
[1776613048695,53.73,75640.3,51.9,0.01409,1e-05,1.84336]
[1776613050355,53.73,75640.3,51.9,0.01409,1e-05,1.84336]
[1776613050710,53.73,75661.12,51.9,0.01437,1e-05,1.87478]
[1776613054757,53.73,75673.65,51.9,0.01452,1e-05,1.8916]
[1776613055745,53.73,75650.87,51.9,0.01422,1e-05,1.85724]
[1776613058820,53.73,75653.09,51.9,0.01425,1e-05,1.86074]
[1776613062884,53.74,75652.14,51.9,0.01424,1e-05,1.85959]
[1776613068835,53.74,75652.9,51.9,0.01425,1e-05,1.8613]
[1776613073873,53.74,75656.72,51.9,0.01431,1e-05,1.86745]
[1776613078908,53.74,75646.57,51.9,0.01418,1e-05,1.8526]
[1776613083943,53.75,75649.73,51.9,0.01422,1e-05,1.85782]
[1776613084969,53.75,75649.73,51.9,0.01422,1e-05,1.85782]
[1776613085025,53.75,75649.73,51.9,0.01422,1e-05,1.85782]
[1776613085959,53.75,75673.99,51.9,0.01455,1e-05,1.89463]
[1776613089545,53.75,75672.5,51.9,0.01453,1e-05,1.89248]
[1776613089804,53.75,75672.5,51.9,0.01453,1e-05,1.89248]
[1776613094015,53.75,75688.71,51.9,0.01475,1e-05,1.91739]
[1776613099050,53.75,75689.65,51.9,0.01476,1e-05,1.9188]
[1776613102072,53.75,75677.12,51.9,0.01459,1e-05,1.89957]
[1776613107106,53.75,75669.49,51.9,0.01449,1e-05,1.88805]
[1776613110130,53.75,75644.85,51.9,0.01416,1e-05,1.85102]
[1776613112144,53.75,75633.07,51.9,0.014,1e-05,1.83139]
[1776613117179,53.75,75627.5,51.9,0.01393,1e-05,1.82394]
[1776613122215,53.76,75618.57,51.9,0.01382,1e-05,1.81149]
[1776613127252,53.76,75617.28,51.9,0.01381,1e-05,1.81031]
[1776613132286,53.77,75609.4,51.9,0.01372,1e-05,1.79956]
[1776613133294,53.77,75625.91,51.9,0.01393,1e-05,1.82399]
[1776613138330,53.77,75628.72,51.9,0.01397,1e-05,1.82878]
[1776613143364,53.78,75630.04,51.9,0.014,1e-05,1.83133]
[1776613148402,53.78,75640.11,51.9,0.01413,1e-05,1.84685]
[1776613153275,53.78,75646.55,51.9,0.01422,1e-05,1.85682]
[1776613153438,53.78,75663.89,51.9,0.01445,1e-05,1.88302]
[1776613158473,53.78,75655.36,51.9,0.01434,1e-05,1.87036]
[1776613163508,53.79,75665.77,51.9,0.01448,1e-05,1.88638]
[1776613168543,53.79,75678.77,51.9,0.01465,1e-05,1.90633]
[1776613173588,53.79,75674.5,51.9,0.01458,1e-05,1.8976]
[1776613178623,53.79,75682.17,51.9,0.01468,1e-05,1.90935]
[1776613183657,53.79,75681.14,51.9,0.01467,1e-05,1.90776]
[1776613188693,53.79,75686.74,51.9,0.01474,1e-05,1.9163]
[1776613193728,53.79,75685.66,51.9,0.01473,1e-05,1.91452]
[1776613198763,53.79,75679.9,51.9,0.01465,1e-05,1.90567]
[1776613203798,53.79,75680.5,51.9,0.01466,1e-05,1.90659]
[1776613207826,53.79,75660.55,51.9,0.01439,1e-05,1.8763]
[1776613212860,53.79,75658.93,51.9,0.01437,1e-05,1.87409]
[1776613217067,53.79,75643.43,51.9,0.01417,1e-05,1.85105]
[1776613218906,53.79,75656.61,51.9,0.01435,1e-05,1.87098]
[1776613223941,53.79,75658.57,51.9,0.01437,1e-05,1.87419]
[1776613227700,53.79,75670.61,51.9,0.01454,1e-05,1.89259]
[1776613232394,53.79,75674.9,51.9,0.01458,1e-05,1.89697]
[1776613238040,53.79,75686.48,51.9,0.01473,1e-05,1.91471]
[1776613243079,53.79,75690.02,51.9,0.01478,1e-05,1.92009]
[1776613248113,53.79,75685.51,51.9,0.01472,1e-05,1.91312]
[1776613253149,53.79,75690.43,51.9,0.01479,1e-05,1.92065]
[1776613258185,53.79,75694.05,51.9,0.01483,1e-05,1.92616]
[1776613263224,53.79,75687.44,51.9,0.01474,1e-05,1.91591]
[1776613268221,53.79,75695.61,51.9,0.01485,1e-05,1.92845]
[1776613268460,53.79,75695.61,51.9,0.01485,1e-05,1.92845]
[1776613269097,53.79,75699.79,51.9,0.01491,1e-05,1.93487]
[1776613269447,53.79,75699.79,51.9,0.01491,1e-05,1.93487]
[1776613276369,53.79,75703.47,51.9,0.01496,1e-05,1.94039]
[1776613276646,53.79,75703.47,51.9,0.01496,1e-05,1.94039]
[1776613277338,53.79,75718.98,51.9,0.01517,1e-05,1.96444]
[1776613281052,53.79,75724.65,51.9,0.01525,1e-05,1.97313]
[1776613283010,53.79,75734.84,51.9,0.01539,1e-05,1.98889]
[1776613283379,53.79,75735.61,51.9,0.0154,1e-05,1.9908]
[1776613285300,53.79,75736.37,51.9,0.01542,1e-05,1.99271]
[1776613285712,53.79,75736.37,51.9,0.01542,1e-05,1.99271]
[1776613285394,53.79,75736.41,51.9,0.01542,1e-05,1.99277]
[1776613286401,53.8,75754.83,51.9,0.0157,1e-05,2.0235]
[1776613287775,53.81,75753.9,51.9,0.01569,1e-05,2.02265]
[1776613288414,53.81,75743.82,51.9,0.01554,1e-05,2.00638]
[1776613288756,53.81,75743.82,51.9,0.01554,1e-05,2.00638]
[1776613289422,53.81,75743.04,51.9,0.01554,1e-05,2.00581]
[1776613294457,53.83,75744.24,51.9,0.01557,1e-05,2.00869]
[1776613297580,53.84,75745.92,51.9,0.0156,1e-05,2.01268]
[1776613297667,53.84,75747.52,51.9,0.01563,1e-05,2.01588]
[1776613300150,53.84,75744.19,51.9,0.01558,1e-05,2.01022]
[1776613300499,53.84,75730.87,51.9,0.01539,1e-05,1.98909]
[1776613304319,53.83,75739.91,51.9,0.01552,1e-05,2.00279]
[1776613308381,53.83,75744.62,51.9,0.01558,1e-05,2.0096]
[1776613308555,53.83,75745.59,51.9,0.01559,1e-05,2.01097]
[1776613311576,53.84,75759.54,51.9,0.0158,1e-05,2.03521]
[1776613318400,53.85,75759.78,51.9,0.01583,1e-05,2.03802]
[1776613323661,53.88,75767.96,51.9,0.01599,1e-05,2.05598]
[1776613328695,53.9,75770.19,51.9,0.01605,1e-05,2.06243]
[1776613333734,53.91,75767.21,51.9,0.01603,1e-05,2.06044]
[1776613335748,53.92,75754.07,51.9,0.01585,1e-05,2.04039]
[1776613335960,53.92,75754.07,51.9,0.01585,1e-05,2.04039]
[1776613336755,53.92,75748.56,51.9,0.01577,1e-05,2.03131]
[1776613336915,53.92,75748.56,51.9,0.01577,1e-05,2.03131]
[1776613337762,53.92,75748.22,51.9,0.01577,1e-05,2.03138]
[1776613342797,53.94,75747.75,51.9,0.01579,1e-05,2.0337]
[1776613347831,53.95,75746.56,51.9,0.0158,1e-05,2.03482]
[1776613352867,53.97,75753.73,51.9,0.01592,1e-05,2.04693]
[1776613357902,53.99,75762.05,51.9,0.01606,1e-05,2.06316]
[1776613362940,54.0,75756.93,51.9,0.01601,1e-05,2.05763]
[1776613367976,54.02,75755.92,51.9,0.01602,1e-05,2.05882]
[1776613373014,54.03,75766.51,51.9,0.0162,1e-05,2.07875]
[1776613378049,54.05,75765.93,51.9,0.01622,1e-05,2.08039]
[1776613383085,54.06,75763.02,51.9,0.0162,1e-05,2.07829]
[1776613388120,54.08,75771.49,51.9,0.01635,1e-05,2.09469]
[1776613393157,54.09,75771.1,51.9,0.01636,1e-05,2.09657]
[1776613398193,54.11,75766.59,51.9,0.01632,1e-05,2.0917]
[1776613404235,54.12,75765.9,51.9,0.01634,1e-05,2.09359]
[1776613410277,54.14,75766.61,51.9,0.01637,1e-05,2.0977]
[1776613415312,54.15,75754.16,51.9,0.0162,1e-05,2.07739]
[1776613419813,54.16,75746.16,51.9,0.01609,1e-05,2.06596]
[1776613419869,54.17,75745.94,51.9,0.0161,1e-05,2.06667]
[1776613420191,54.17,75745.94,51.9,0.0161,1e-05,2.06667]
[1776613420321,54.17,75745.94,51.9,0.0161,1e-05,2.06667]
[1776613421681,54.17,75741.32,51.9,0.01603,1e-05,2.0592]
[1776613421782,54.16,75739.77,51.9,0.01601,1e-05,2.0561]
[1776613427396,54.18,75740.35,51.9,0.01604,1e-05,2.05973]
[1776613432431,54.19,75734.0,51.9,0.01597,1e-05,2.05213]
[1776613438477,54.21,75730.11,51.9,0.01594,1e-05,2.04911]
[1776613441497,54.22,75747.47,51.9,0.01621,1e-05,2.07877]
[1776613444518,54.23,75763.54,51.9,0.01646,1e-05,2.1065]
[1776613449553,54.24,75764.77,51.9,0.0165,1e-05,2.11121]
[1776613454588,54.26,75776.65,51.9,0.0167,1e-05,2.13292]
[1776613459622,54.27,75776.8,51.9,0.01672,1e-05,2.1352]
[1776613464658,54.28,75777.37,51.9,0.01674,1e-05,2.13816]
[1776613469693,54.29,75777.5,51.9,0.01676,1e-05,2.14036]
[1776613474728,54.3,75776.16,51.9,0.01674,1e-05,2.13763]
[1776613479763,54.31,75776.02,51.9,0.01676,1e-05,2.13934]
[1776613484776,54.31,75777.42,51.9,0.01679,1e-05,2.14243]
[1776613489950,54.33,75765.75,51.9,0.01664,1e-05,2.12587]
[1776613495878,54.35,75764.26,51.9,0.01664,1e-05,2.12641]
[1776613500913,54.36,75745.39,51.9,0.01639,1e-05,2.09764]
[1776613505956,54.37,75744.94,51.9,0.0164,1e-05,2.09921]
[1776613510020,54.38,75740.91,51.9,0.01635,1e-05,2.0936]
[1776613510025,54.38,75739.41,51.9,0.01634,1e-05,2.09213]
[1776613517033,54.37,75731.31,51.9,0.0162,1e-05,2.07657]
[1776613522068,54.36,75727.02,51.9,0.01612,1e-05,2.06802]
[1776613527103,54.35,75727.09,51.9,0.01611,1e-05,2.06654]
[1776613532139,54.34,75728.1,51.9,0.01609,1e-05,2.06416]
[1776613537457,54.34,75728.53,51.9,0.01608,1e-05,2.0636]
[1776613543217,54.32,75741.04,51.9,0.01625,1e-05,2.08157]
[1776613549073,54.31,75748.17,51.9,0.01633,1e-05,2.09149]
[1776613555303,54.3,75759.4,51.9,0.01647,1e-05,2.1072]
[1776613560371,54.29,75759.18,51.9,0.01646,1e-05,2.1053]
[1776613566381,54.27,75766.77,51.9,0.01654,1e-05,2.11509]
[1776613568545,54.27,75766.15,51.9,0.01653,1e-05,2.11368]
[1776613569472,54.27,75766.15,51.9,0.01653,1e-05,2.1133]
[1776613569859,54.27,75766.15,51.9,0.01653,1e-05,2.1133]
[1776613572255,54.26,75772.6,51.9,0.01661,1e-05,2.12276]
[1776613572347,54.26,75772.6,51.9,0.01661,1e-05,2.12276]
[1776613572423,54.26,75773.78,51.9,0.01663,1e-05,2.12431]
[1776613573849,54.26,75773.78,51.9,0.01663,1e-05,2.12431]
[1776613573917,54.27,75776.6,51.9,0.01668,1e-05,2.12986]
[1776613574684,54.27,75776.6,51.9,0.01668,1e-05,2.12986]
[1776613574719,54.27,75778.31,51.9,0.0167,1e-05,2.13269]
[1776613580479,54.28,75773.72,51.9,0.01665,1e-05,2.12684]
[1776613585515,54.29,75778.24,51.9,0.01674,1e-05,2.13652]
[1776613590550,54.3,75781.86,51.9,0.01681,1e-05,2.14466]
[1776613596593,54.31,75781.4,51.9,0.01681,1e-05,2.14391]
[1776613599051,54.32,75781.55,51.9,0.01681,1e-05,2.14457]
[1776613599058,54.32,75779.48,51.9,0.01679,1e-05,2.14195]
[1776613599242,54.32,75779.48,51.9,0.01679,1e-05,2.14195]
[1776613600097,54.32,75779.48,51.9,0.01679,1e-05,2.14195]
[1776613606177,54.31,75783.24,51.9,0.01683,1e-05,2.14682]
[1776613606663,54.31,75783.13,51.9,0.01682,1e-05,2.14574]
[1776613612706,54.32,75791.74,51.9,0.01698,2e-05,2.16278]
[1776613617740,54.33,75799.66,51.9,0.01712,2e-05,2.17785]
[1776613622784,54.34,75820.65,51.9,0.01745,2e-05,2.21506]
[1776613627820,54.35,75813.77,51.9,0.01736,2e-05,2.20481]
[1776613632856,54.36,75786.57,51.9,0.01696,2e-05,2.16053]
[1776613634870,54.36,75799.4,51.9,0.01716,2e-05,2.18276]
[1776613639905,54.37,75799.77,51.9,0.01718,2e-05,2.18503]
[1776613644939,54.38,75793.62,51.9,0.0171,2e-05,2.17643]
[1776613649977,54.39,75790.31,51.9,0.01707,2e-05,2.17262]
[1776613655013,54.4,75789.66,51.9,0.01706,2e-05,2.17078]
[1776613660048,54.41,75790.25,51.9,0.01708,2e-05,2.17348]
[1776613664077,54.42,75773.25,51.9,0.01684,1e-05,2.14648]
[1776613669112,54.43,75774.61,51.9,0.01688,1e-05,2.15066]
[1776613674147,54.44,75779.3,51.9,0.01696,2e-05,2.16026]
[1776613680189,54.45,75780.51,51.9,0.017,2e-05,2.16435]
[1776613685223,54.46,75784.07,51.9,0.01707,2e-05,2.172]
[1776613687252,54.46,75797.85,51.9,0.01729,2e-05,2.19581]
[1776613692391,54.47,75804.87,51.9,0.0174,2e-05,2.2088]
[1776613693294,54.47,75825.81,51.9,0.01773,2e-05,2.24507]
[1776613698329,54.48,75829.55,51.9,0.0178,2e-05,2.25254]
[1776613703353,54.48,75831.51,51.9,0.01784,2e-05,2.25671]
[1776613708399,54.49,75839.33,51.9,0.01797,2e-05,2.27138]
[1776613713434,54.49,75844.09,51.9,0.01804,2e-05,2.27792]
[1776613718469,54.5,75841.49,51.9,0.018,2e-05,2.27425]
[1776613723504,54.5,75843.55,51.9,0.01804,2e-05,2.2787]
[1776613727531,54.5,75856.83,51.9,0.01826,2e-05,2.30251]
[1776613732569,54.51,75866.05,51.9,0.01842,2e-05,2.31927]
[1776613735600,54.51,75849.14,51.9,0.01815,2e-05,2.29]
[1776613740635,54.51,75855.17,51.9,0.01825,2e-05,2.30122]
[1776613746677,54.52,75853.56,51.9,0.01823,2e-05,2.29917]
[1776613750705,54.52,75866.05,51.9,0.01844,2e-05,2.32151]
[1776613755743,54.52,75866.39,51.9,0.01845,2e-05,2.32253]
[1776613760778,54.52,75857.55,51.9,0.01831,2e-05,2.30742]
[1776613765813,54.53,75854.82,51.9,0.01827,2e-05,2.30317]
[1776613770848,54.53,75854.98,51.9,0.01828,2e-05,2.30401]
[1776613772866,54.53,75836.87,51.9,0.01797,2e-05,2.27012]
[1776613778249,54.53,75841.54,51.9,0.01805,2e-05,2.27882]
[1776613778908,54.54,75865.12,51.9,0.01843,2e-05,2.32035]
[1776613783943,54.54,75868.23,51.9,0.01848,2e-05,2.32632]
[1776613788978,54.54,75874.3,51.9,0.01859,2e-05,2.33738]
[1776613794013,54.54,75877.23,51.9,0.01864,2e-05,2.34286]
[1776613799048,54.54,75881.67,51.9,0.01871,2e-05,2.35097]
[1776613804083,54.54,75883.82,51.9,0.01875,2e-05,2.35502]
[1776613809118,54.54,75886.32,51.9,0.01879,2e-05,2.35973]
[1776613814153,54.55,75885.11,51.9,0.01877,2e-05,2.3578]
[1776613819188,54.55,75886.51,51.9,0.0188,2e-05,2.36054]
[1776613824223,54.55,75892.27,51.9,0.0189,2e-05,2.37105]
[1776613827245,54.55,75875.11,51.9,0.01862,2e-05,2.34063]
[1776613828252,54.55,75848.15,51.9,0.01818,2e-05,2.29326]
[1776613831274,54.55,75836.91,51.9,0.01799,2e-05,2.27173]
[1776613836309,54.56,75831.98,51.9,0.01792,2e-05,2.2642]
[1776613841347,54.56,75828.73,51.9,0.01788,2e-05,2.25957]
[1776613846480,54.57,75827.95,51.9,0.01787,2e-05,2.25902]
[1776613846766,54.57,75827.95,51.9,0.01787,2e-05,2.25902]
[1776613846773,54.57,75827.95,51.9,0.01787,2e-05,2.25902]
[1776613847134,54.57,75827.95,51.9,0.01787,2e-05,2.25902]
[1776613847225,54.57,75821.26,51.9,0.01777,2e-05,2.24771]
[1776613847466,54.57,75821.26,51.9,0.01777,2e-05,2.24771]
[1776613847579,54.57,75821.26,51.9,0.01777,2e-05,2.24771]
[1776613848289,54.56,75775.74,51.9,0.01706,2e-05,2.16946]
[1776613848494,54.56,75775.74,51.9,0.01706,2e-05,2.16946]
[1776613848534,54.56,75763.19,51.9,0.01687,1e-05,2.14857]
[1776613851390,54.56,75762.5,51.9,0.01686,1e-05,2.14696]
[1776613854239,54.55,75772.63,51.9,0.017,2e-05,2.16235]
[1776613854341,54.55,75775.93,51.9,0.01704,2e-05,2.16686]
[1776613859475,54.56,75779.63,51.9,0.01711,2e-05,2.17479]
[1776613864512,54.56,75780.76,51.9,0.01714,2e-05,2.17841]
[1776613868541,54.57,75797.06,51.9,0.0174,2e-05,2.20713]
[1776613870556,54.57,75778.59,51.9,0.01713,2e-05,2.17661]
[1776613875591,54.58,75774.25,51.9,0.01708,2e-05,2.171]
[1776613880626,54.59,75776.68,51.9,0.01713,2e-05,2.17669]
[1776613885661,54.6,75778.45,51.9,0.01717,2e-05,2.18122]
[1776613890696,54.61,75781.44,51.9,0.01723,2e-05,2.18777]
[1776613893535,54.61,75782.85,51.9,0.01724,2e-05,2.18819]
[1776613893594,54.61,75782.85,51.9,0.01724,2e-05,2.18847]
[1776613898752,54.6,75774.36,51.9,0.01708,2e-05,2.17143]
[1776613903787,54.58,75760.02,51.9,0.01684,1e-05,2.14495]
[1776613908822,54.57,75758.15,51.9,0.01679,1e-05,2.13946]
[1776613913857,54.56,75754.82,51.9,0.01672,1e-05,2.13167]
[1776613918892,54.55,75754.46,51.9,0.0167,1e-05,2.12884]
[1776613924938,54.53,75759.09,51.9,0.01674,1e-05,2.13379]
[1776613926952,54.53,75773.48,51.9,0.01695,2e-05,2.15675]
[1776613931987,54.51,75787.0,51.9,0.01713,2e-05,2.17686]
[1776613937023,54.5,75797.5,51.9,0.01727,2e-05,2.19188]
[1776613942057,54.48,75793.1,51.9,0.01717,2e-05,2.18173]
[1776613947093,54.47,75789.91,51.9,0.0171,2e-05,2.17321]
[1776613952129,54.45,75788.34,51.9,0.01703,2e-05,2.1655]
[1776613952654,54.45,75788.34,51.9,0.01703,2e-05,2.1655]
[1776613958174,54.43,75791.44,51.9,0.01705,2e-05,2.16759]
[1776613963209,54.42,75782.79,51.9,0.01689,2e-05,2.15062]
[1776613968244,54.41,75781.29,51.9,0.01685,1e-05,2.14571]
[1776613970892,54.4,75777.09,51.9,0.01678,1e-05,2.1378]
[1776613975103,54.39,75789.94,51.9,0.01695,2e-05,2.15724]
[1776613981335,54.37,75792.22,51.9,0.01696,2e-05,2.1576]
[1776613983802,54.37,75797.05,51.9,0.01702,2e-05,2.16469]
[1776613989391,54.35,75805.28,51.9,0.01712,2e-05,2.17542]
[1776613994426,54.34,75822.1,51.9,0.01735,2e-05,2.20119]
[1776613994580,54.34,75822.1,51.9,0.01735,2e-05,2.20119]
[1776613995433,54.34,75823.84,51.9,0.01738,2e-05,2.20444]
[1776613995585,54.34,75823.84,51.9,0.01738,2e-05,2.20444]
[1776613996440,54.33,75817.61,51.9,0.01728,2e-05,2.19332]
[1776614000983,54.32,75823.29,51.9,0.01735,2e-05,2.20073]
[1776614001475,54.32,75825.13,51.9,0.01737,2e-05,2.2033]
[1776614001909,54.32,75825.13,51.9,0.01737,2e-05,2.2033]
[1776614002482,54.32,75827.11,51.9,0.01739,2e-05,2.2061]
[1776614007517,54.3,75828.31,51.9,0.01739,2e-05,2.20531]
[1776614010598,54.29,75831.18,51.9,0.01741,2e-05,2.20848]
[1776614011545,54.29,75836.61,51.9,0.01748,2e-05,2.21548]
[1776614017586,54.3,75843.83,51.9,0.01761,2e-05,2.22944]
[1776614022622,54.31,75839.53,51.9,0.01755,2e-05,2.22337]
[1776614027657,54.32,75837.38,51.9,0.01753,2e-05,2.22103]
[1776614032692,54.32,75837.59,51.9,0.01755,2e-05,2.22269]
[1776614037726,54.33,75835.44,51.9,0.01753,2e-05,2.22031]
[1776614042916,54.34,75844.15,51.9,0.01767,2e-05,2.23628]
[1776614043004,54.34,75858.58,51.9,0.0179,2e-05,2.2614]
[1776614047797,54.34,75871.27,51.9,0.01811,2e-05,2.28438]
[1776614050818,54.34,75883.99,51.9,0.01832,2e-05,2.30709]
[1776614055854,54.35,75900.36,51.9,0.01859,2e-05,2.3366]
[1776614060889,54.35,75902.25,51.9,0.01862,2e-05,2.34032]
[1776614065924,54.35,75904.71,51.9,0.01867,2e-05,2.34509]
[1776614070958,54.35,75905.82,51.9,0.01869,2e-05,2.34743]
[1776614075994,54.36,75899.23,51.9,0.01857,2e-05,2.33348]
[1776614081030,54.36,75899.09,51.9,0.01857,2e-05,2.33368]
[1776614086065,54.36,75892.65,51.9,0.01847,2e-05,2.32269]
[1776614090094,54.36,75873.64,51.9,0.01816,2e-05,2.28969]
[1776614095130,54.37,75881.17,51.9,0.01829,2e-05,2.30356]
[1776614100395,54.37,75881.03,51.9,0.01829,2e-05,2.30383]
[1776614106208,54.37,75886.52,51.9,0.01839,2e-05,2.31437]
[1776614111246,54.38,75896.17,51.9,0.01855,2e-05,2.33189]
[1776614112252,54.38,75883.19,51.9,0.01834,2e-05,2.30905]
[1776614117286,54.38,75881.4,51.9,0.01832,2e-05,2.30655]
[1776614122324,54.38,75875.78,51.9,0.01823,2e-05,2.29726]
[1776614127358,54.39,75879.45,51.9,0.0183,2e-05,2.30429]
[1776614132394,54.39,75883.95,51.9,0.01836,2e-05,2.31013]
[1776614134408,54.39,75897.34,51.9,0.01858,2e-05,2.33397]
[1776614139443,54.39,75907.41,51.9,0.01874,2e-05,2.35213]
[1776614144478,54.39,75904.68,51.9,0.0187,2e-05,2.34744]
[1776614149515,54.39,75906.99,51.9,0.01874,2e-05,2.35177]
[1776614154549,54.39,75897.66,51.9,0.01859,2e-05,2.33543]
[1776614159585,54.4,75895.07,51.9,0.01855,2e-05,2.33121]
[1776614164620,54.4,75894.49,51.9,0.01854,2e-05,2.33057]
[1776614169655,54.4,75894.98,51.9,0.01856,2e-05,2.33181]
[1776614175698,54.4,75896.48,51.9,0.01858,2e-05,2.3349]
[1776614180734,54.4,75888.67,51.9,0.01846,2e-05,2.32144]
[1776614185769,54.41,75884.79,51.9,0.0184,2e-05,2.31503]
[1776614190804,54.41,75882.54,51.9,0.01837,2e-05,2.31151]
[1776614196848,54.41,75876.05,51.9,0.01825,2e-05,2.29809]
[1776614202890,54.42,75876.22,51.9,0.01826,2e-05,2.29901]
[1776614207924,54.42,75881.79,51.9,0.01835,2e-05,2.3093]
[1776614212959,54.42,75884.03,51.9,0.01839,2e-05,2.31365]
[1776614217995,54.42,75890.58,51.9,0.0185,2e-05,2.32555]
[1776614222047,54.42,75876.25,51.9,0.01827,2e-05,2.30061]
[1776614227085,54.43,75863.59,51.9,0.01808,2e-05,2.2791]
[1776614232122,54.43,75863.35,51.9,0.01808,2e-05,2.27939]
[1776614237155,54.43,75862.57,51.9,0.01807,2e-05,2.27877]
[1776614242190,54.44,75861.43,51.9,0.01806,2e-05,2.27753]
[1776614244205,54.44,75848.84,51.9,0.01787,2e-05,2.25603]
[1776614249756,54.44,75839.87,51.9,0.01773,2e-05,2.24139]
[1776614255283,54.45,75849.09,51.9,0.01787,2e-05,2.25609]
[1776614260320,54.46,75842.74,51.9,0.01778,2e-05,2.24612]
[1776614265355,54.46,75837.88,51.9,0.01771,2e-05,2.23883]
[1776614270390,54.47,75835.88,51.9,0.01769,2e-05,2.2365]
[1776614275426,54.47,75836.99,51.9,0.01772,2e-05,2.23951]
[1776614281468,54.48,75835.43,51.9,0.01771,2e-05,2.23833]
[1776614285545,54.49,75834.39,51.9,0.0177,2e-05,2.23721]
[1776614285644,54.49,75833.54,51.9,0.01769,2e-05,2.23597]
[1776614291589,54.47,75837.32,51.9,0.01771,2e-05,2.23869]
[1776614293495,54.46,75837.21,51.9,0.01771,2e-05,2.23787]
[1776614298637,54.44,75838.12,51.9,0.01769,2e-05,2.23565]
[1776614302279,54.43,75847.65,51.9,0.01782,2e-05,2.25014]
[1776614307701,54.41,75851.97,51.9,0.01785,2e-05,2.25366]
[1776614313743,54.39,75852.2,51.9,0.0178,2e-05,2.24762]
[1776614318777,54.37,75847.9,51.9,0.0177,2e-05,2.23712]
[1776614320770,54.37,75847.44,51.9,0.01769,2e-05,2.23572]
[1776614325827,54.35,75837.76,51.9,0.0175,2e-05,2.21567]
[1776614331869,54.33,75835.34,51.9,0.01744,2e-05,2.20817]
[1776614336904,54.32,75849.98,51.9,0.01764,2e-05,2.23038]
[1776614339465,54.32,75850.62,51.9,0.01764,2e-05,2.23088]
[1776614346974,54.29,75848.32,51.9,0.01756,2e-05,2.22168]
[1776614351744,54.28,75847.1,51.9,0.01752,2e-05,2.21789]
[1776614357044,54.26,75842.53,51.9,0.01742,2e-05,2.20626]
[1776614365102,54.23,75841.04,51.9,0.01735,2e-05,2.19942]
[1776614370137,54.22,75841.64,51.9,0.01734,2e-05,2.19781]
[1776614373254,54.21,75841.97,51.9,0.01731,2e-05,2.19478]
[1776614376312,54.21,75843.62,51.9,0.01733,2e-05,2.19599]
[1776614382220,54.19,75834.66,51.9,0.01716,2e-05,2.17728]
[1776614387388,54.18,75843.06,51.9,0.01727,2e-05,2.18955]
[1776614388784,54.17,75845.95,51.9,0.01731,2e-05,2.19394]
[1776614391293,54.16,75864.04,51.9,0.01757,2e-05,2.2227]
[1776614392725,54.16,75864.04,51.9,0.01757,2e-05,2.2227]
[1776614398233,54.14,75872.86,51.9,0.01767,2e-05,2.23433]
[1776614403368,54.12,75880.14,51.9,0.01775,2e-05,2.24325]
[1776614408405,54.11,75881.82,51.9,0.01775,2e-05,2.24308]
[1776614413440,54.09,75871.03,51.9,0.01755,2e-05,2.22143]
[1776614418476,54.07,75881.5,51.9,0.01769,2e-05,2.23652]
[1776614423511,54.06,75881.71,51.9,0.01767,2e-05,2.23386]
[1776614424466,54.06,75881.71,51.9,0.01767,2e-05,2.23386]
[1776614424846,54.06,75881.71,51.9,0.01767,2e-05,2.23386]
[1776614430191,54.04,75874.4,51.9,0.01752,2e-05,2.21767]
[1776614432082,54.03,75872.83,51.9,0.01746,2e-05,2.21126]
[1776614433829,54.03,75867.83,51.9,0.01738,2e-05,2.20214]
[1776614433895,54.02,75850.91,51.9,0.01711,2e-05,2.17229]
[1776614434749,54.02,75850.91,51.9,0.01711,2e-05,2.17229]
[1776614440631,54.01,75833.65,51.9,0.01682,2e-05,2.14008]
[1776614442645,54.0,75816.24,51.9,0.01655,1e-05,2.1103]
[1776614447679,53.99,75812.96,51.9,0.01648,1e-05,2.10305]
[1776614452714,53.98,75818.49,51.9,0.01655,1e-05,2.11033]
[1776614456732,53.97,75817.43,51.9,0.01652,1e-05,2.10741]
[1776614457732,53.97,75814.97,51.9,0.01648,1e-05,2.10297]
[1776614458181,53.97,75811.86,51.9,0.01643,1e-05,2.09746]
[1776614463167,53.96,75800.53,51.9,0.01625,1e-05,2.07711]
[1776614465483,53.96,75803.89,51.9,0.01629,1e-05,2.08194]
[1776614470853,53.94,75801.08,51.9,0.01623,1e-05,2.0753]
[1776614475892,53.94,75791.49,51.9,0.01608,1e-05,2.05805]
[1776614480935,53.93,75791.96,51.9,0.01607,1e-05,2.0573]
[1776614485970,53.92,75788.85,51.9,0.01601,1e-05,2.05081]
[1776614491005,53.91,75795.22,51.9,0.01607,1e-05,2.05729]
[1776614492518,53.91,75793.5,51.9,0.01605,1e-05,2.05421]
[1776614492739,53.91,75793.5,51.9,0.01605,1e-05,2.05421]
[1776614501075,53.89,75793.02,51.9,0.01601,1e-05,2.05084]
[1776614506110,53.89,75788.85,51.9,0.01594,1e-05,2.04268]
[1776614511145,53.88,75788.74,51.9,0.01593,1e-05,2.04117]
[1776614516179,53.87,75796.77,51.9,0.01603,1e-05,2.0528]
[1776614521215,53.86,75792.67,51.9,0.01596,1e-05,2.04478]
[1776614526250,53.86,75793.19,51.9,0.01596,1e-05,2.04427]
[1776614529271,53.85,75807.3,51.9,0.01615,1e-05,2.06636]
[1776614535313,53.84,75804.13,51.9,0.01609,1e-05,2.05938]
[1776614541355,53.83,75806.43,51.9,0.01611,1e-05,2.06135]
[1776614542128,53.83,75806.43,51.9,0.01611,1e-05,2.06135]
[1776614543136,53.83,75806.67,51.9,0.01611,1e-05,2.06144]
[1776614548407,53.82,75809.97,51.9,0.01614,1e-05,2.06498]
[1776614551297,53.81,75809.83,51.9,0.01611,1e-05,2.06138]
[1776614557472,53.8,75810.67,51.9,0.01611,1e-05,2.06093]
[1776614561378,53.8,75811.03,51.9,0.0161,1e-05,2.06061]
[1776614566536,53.79,75810.79,51.9,0.01608,1e-05,2.05842]
[1776614567820,53.79,75810.79,51.9,0.01608,1e-05,2.05842]
[1776614567846,53.79,75791.67,51.9,0.0158,1e-05,2.02717]
[1776614568177,53.79,75791.67,51.9,0.0158,1e-05,2.02717]
[1776614568553,53.79,75774.13,51.9,0.01555,1e-05,1.99885]
[1776614573271,53.78,75763.21,51.9,0.01539,1e-05,1.98065]
[1776614579716,53.78,75767.4,51.9,0.01544,1e-05,1.98648]
[1776614580500,53.77,75763.0,51.9,0.01538,1e-05,1.9792]
[1776614582022,53.77,75761.04,51.9,0.01535,1e-05,1.9761]
[1776614585807,53.77,75765.11,51.9,0.0154,1e-05,1.982]
[1776614591720,53.77,75773.62,51.9,0.01551,1e-05,1.99448]
[1776614596756,53.76,75771.52,51.9,0.01547,1e-05,1.99032]
[1776614598771,53.76,75755.57,51.9,0.01525,1e-05,1.9648]
[1776614603806,53.75,75754.53,51.9,0.01523,1e-05,1.96244]
[1776614604728,53.75,75754.53,51.9,0.01523,1e-05,1.96244]
[1776614609538,53.75,75747.44,51.9,0.01512,1e-05,1.95084]
[1776614614889,53.75,75761.72,51.9,0.0153,1e-05,1.97028]
[1776614619924,53.74,75766.24,51.9,0.01536,1e-05,1.97674]
[1776614624959,53.74,75778.81,51.9,0.01553,1e-05,1.9959]
[1776614625327,53.74,75778.81,51.9,0.01553,1e-05,1.9959]
[1776614632009,53.73,75793.54,51.9,0.01572,1e-05,2.018]
[1776614637044,53.73,75788.38,51.9,0.01564,1e-05,2.00868]
[1776614642084,53.72,75786.97,51.9,0.01561,1e-05,2.00541]
[1776614647118,53.71,75791.26,51.9,0.01566,1e-05,2.01125]
[1776614651146,53.71,75805.12,51.9,0.01585,1e-05,2.03268]
[1776614654167,53.71,75820.56,51.9,0.01607,1e-05,2.05695]
[1776614657065,53.7,75826.45,51.9,0.01615,1e-05,2.06599]
[1776614659202,53.7,75841.68,51.9,0.01637,1e-05,2.09008]
[1776614664237,53.69,75843.96,51.9,0.01639,1e-05,2.09214]
[1776614669516,53.68,75855.18,51.9,0.01654,1e-05,2.10931]
[1776614675314,53.66,75860.59,51.9,0.01658,2e-05,2.11314]
[1776614677537,53.66,75860.7,51.9,0.01658,2e-05,2.11294]
[1776614677781,53.66,75860.7,51.9,0.01658,2e-05,2.11294]
[1776614678343,53.66,75878.64,51.9,0.01684,2e-05,2.14221]
[1776614679262,53.66,75878.64,51.9,0.01684,2e-05,2.14221]
[1776614684384,53.64,75873.6,51.9,0.01674,2e-05,2.1312]
[1776614689419,53.63,75877.69,51.9,0.01678,2e-05,2.13598]
[1776614694454,53.62,75888.01,51.9,0.01692,2e-05,2.1513]
[1776614696467,53.62,75888.41,51.9,0.01692,2e-05,2.15154]
[1776614701503,53.61,75866.66,51.9,0.01657,2e-05,2.11248]
[1776614706898,53.6,75867.77,51.9,0.01658,2e-05,2.11289]
[1776614711573,53.59,75881.43,51.9,0.01676,2e-05,2.13354]
[1776614716610,53.57,75870.93,51.9,0.01658,2e-05,2.11399]
[1776614721644,53.56,75878.87,51.9,0.01669,2e-05,2.1254]
[1776614724851,53.56,75879.51,51.9,0.01669,2e-05,2.12569]
[1776614725310,53.56,75877.33,51.9,0.01665,2e-05,2.12164]
[1776614730707,53.55,75866.49,51.9,0.01647,1e-05,2.10134]
[1776614735742,53.54,75859.29,51.9,0.01633,1e-05,2.08519]
[1776614737278,53.54,75859.29,51.9,0.01633,1e-05,2.08519]
[1776614737756,53.53,75841.63,51.9,0.01606,1e-05,2.05551]
[1776614739290,53.53,75841.63,51.9,0.01606,1e-05,2.05551]
[1776614740754,53.53,75842.13,51.9,0.01606,1e-05,2.05576]
[1776614740943,53.53,75842.13,51.9,0.01606,1e-05,2.05576]
[1776614744805,53.52,75827.09,51.9,0.01583,1e-05,2.03]
[1776614749842,53.52,75823.75,51.9,0.01577,1e-05,2.02346]
[1776614754877,53.51,75824.05,51.9,0.01577,1e-05,2.02283]
[1776614758923,53.51,75826.64,51.9,0.0158,1e-05,2.02637]
[1776614760899,53.5,75827.75,51.9,0.01581,1e-05,2.02773]
[1776614765954,53.49,75825.36,51.9,0.01576,1e-05,2.02233]
[1776614770989,53.49,75827.53,51.9,0.01578,1e-05,2.02478]
[1776614774010,53.49,75809.18,51.9,0.01552,1e-05,1.99466]
[1776614779045,53.48,75804.44,51.9,0.01544,1e-05,1.98631]
[1776614784086,53.48,75784.98,51.9,0.01516,1e-05,1.95474]
[1776614789121,53.47,75761.75,51.9,0.01483,1e-05,1.91799]
[1776614792752,53.47,75755.56,51.9,0.01473,1e-05,1.90603]
[1776614793122,53.47,75755.56,51.9,0.01473,1e-05,1.90603]
[1776614799192,53.47,75763.99,51.9,0.01485,1e-05,1.91884]
[1776614801206,53.47,75777.64,51.9,0.01503,1e-05,1.94002]
[1776614806241,53.47,75791.49,51.9,0.01522,1e-05,1.96135]
[1776614811276,53.47,75799.92,51.9,0.01534,1e-05,1.97409]
[1776614816311,53.46,75799.88,51.9,0.01533,1e-05,1.97337]
[1776614821346,53.46,75797.59,51.9,0.01529,1e-05,1.9691]
[1776614826381,53.45,75799.87,51.9,0.01532,1e-05,1.97215]
[1776614832168,53.45,75799.95,51.9,0.01531,1e-05,1.97177]
[1776614837457,53.45,75811.08,51.9,0.01546,1e-05,1.98844]
[1776614842493,53.44,75809.31,51.9,0.01543,1e-05,1.98488]
[1776614847527,53.44,75802.61,51.9,0.01533,1e-05,1.97357]
[1776614852563,53.43,75805.55,51.9,0.01535,1e-05,1.97517]
[1776614857598,53.43,75795.1,51.9,0.01519,1e-05,1.95798]
[1776614860619,53.43,75807.88,51.9,0.01537,1e-05,1.97785]
[1776614865653,53.42,75809.35,51.9,0.01539,1e-05,1.97941]
[1776614870689,53.42,75808.63,51.9,0.01537,1e-05,1.97749]
[1776614875724,53.42,75809.54,51.9,0.01537,1e-05,1.97817]
[1776614880759,53.41,75807.92,51.9,0.01534,1e-05,1.97488]
[1776614885149,53.41,75789.52,51.9,0.01508,1e-05,1.94528]
[1776614890830,53.41,75776.54,51.9,0.0149,1e-05,1.92455]
[1776614895865,53.4,75775.48,51.9,0.01488,1e-05,1.92258]
[1776614900900,53.4,75777.49,51.9,0.01491,1e-05,1.92543]
[1776614905935,53.4,75770.97,51.9,0.01481,1e-05,1.91507]
[1776614910969,53.4,75778.53,51.9,0.01492,1e-05,1.92666]
[1776614916011,53.4,75778.23,51.9,0.01489,1e-05,1.92361]
[1776614921046,53.4,75791.47,51.9,0.01507,1e-05,1.9441]
[1776614926081,53.39,75785.59,51.9,0.01499,1e-05,1.93449]
[1776614932124,53.39,75783.43,51.9,0.01496,1e-05,1.93078]
[1776614937159,53.39,75781.01,51.9,0.01492,1e-05,1.92679]
[1776614942195,53.39,75784.57,51.9,0.01497,1e-05,1.93211]
[1776614947231,53.39,75783.03,51.9,0.01494,1e-05,1.9295]
[1776614952266,53.39,75775.11,51.9,0.01483,1e-05,1.91701]
[1776614956294,53.39,75762.6,51.9,0.01466,1e-05,1.89762]
[1776614961329,53.39,75749.13,51.9,0.01448,1e-05,1.87703]
[1776614967371,53.39,75738.89,51.9,0.01435,1e-05,1.86184]
[1776614970392,53.39,75719.19,51.9,0.01409,1e-05,1.83234]
[1776614975427,53.4,75720.76,51.9,0.0141,1e-05,1.8331]
[1776614980462,53.4,75727.49,51.9,0.01419,1e-05,1.84379]
[1776614985497,53.4,75728.44,51.9,0.01421,1e-05,1.84576]
[1776614990532,53.41,75728.72,51.9,0.01422,1e-05,1.84672]
[1776614995567,53.41,75728.14,51.9,0.01421,1e-05,1.84639]
[1776615000602,53.41,75723.98,51.9,0.01416,1e-05,1.84063]
[1776615003068,53.41,75721.24,51.9,0.01413,1e-05,1.83664]
[1776615003701,53.41,75721.24,51.9,0.01413,1e-05,1.83664]
[1776615004217,53.41,75696.08,51.9,0.0138,1e-05,1.79928]
[1776615009445,53.42,75687.08,51.9,0.01369,1e-05,1.78694]
[1776615010183,53.42,75687.1,51.9,0.0137,1e-05,1.78718]
[1776615015707,53.43,75667.12,51.9,0.01345,1e-05,1.75944]
[1776615016799,53.43,75667.12,51.9,0.01345,1e-05,1.75944]
[1776615022757,53.44,75681.37,51.9,0.01365,1e-05,1.78188]
[1776615024771,53.44,75697.25,51.9,0.01386,1e-05,1.80567]
[1776615028798,53.45,75711.63,51.9,0.01405,1e-05,1.8277]
[1776615034841,53.45,75711.39,51.9,0.01404,1e-05,1.82589]
[1776615039877,53.45,75703.75,51.9,0.01394,1e-05,1.81521]
[1776615044913,53.46,75710.22,51.9,0.01404,1e-05,1.82555]
[1776615049950,53.46,75711.3,51.9,0.01406,1e-05,1.8278]
[1776615056999,53.47,75711.1,51.9,0.01406,1e-05,1.8284]
[1776615061030,53.47,75727.08,51.9,0.01428,1e-05,1.85288]
[1776615063527,53.47,75736.71,51.9,0.01441,1e-05,1.86756]
[1776615069086,53.47,75744.52,51.9,0.01451,1e-05,1.87982]
[1776615074121,53.47,75746.61,51.9,0.01454,1e-05,1.88318]
[1776615079156,53.47,75749.88,51.9,0.01459,1e-05,1.88831]
[1776615084192,53.48,75756.63,51.9,0.01468,1e-05,1.89874]
[1776615089226,53.48,75763.38,51.9,0.01477,1e-05,1.90916]
[1776615093154,53.48,75763.84,51.9,0.01476,1e-05,1.90753]
[1776615093380,53.48,75763.84,51.9,0.01476,1e-05,1.90753]
[1776615099297,53.48,75759.89,51.9,0.01471,1e-05,1.90149]
[1776615104332,53.48,75761.27,51.9,0.01473,1e-05,1.90365]
[1776615109367,53.48,75759.95,51.9,0.01471,1e-05,1.90165]
[1776615114403,53.48,75753.92,51.9,0.01463,1e-05,1.89244]
[1776615119438,53.48,75748.34,51.9,0.01455,1e-05,1.88405]
[1776615120228,53.48,75748.34,51.9,0.01455,1e-05,1.88405]
[1776615125480,53.48,75747.17,51.9,0.01454,1e-05,1.88241]
[1776615129508,53.48,75731.7,51.9,0.01433,1e-05,1.85901]
[1776615134543,53.48,75735.42,51.9,0.01439,1e-05,1.86502]
[1776615139578,53.48,75728.59,51.9,0.0143,1e-05,1.85509]
[1776615144612,53.49,75728.91,51.9,0.01431,1e-05,1.85602]
[1776615149647,53.49,75724.19,51.9,0.01425,1e-05,1.84947]
[1776615154682,53.49,75724.63,51.9,0.01424,1e-05,1.84837]
[1776615159718,53.5,75724.81,51.9,0.01425,1e-05,1.84914]
[1776615164753,53.5,75725.5,51.9,0.01426,1e-05,1.85066]
[1776615169793,53.5,75724.31,51.9,0.01425,1e-05,1.84933]
[1776615172811,53.5,75708.87,51.9,0.01405,1e-05,1.82646]
[1776615177847,53.51,75707.76,51.9,0.01404,1e-05,1.82546]
[1776615182881,53.51,75709.01,51.9,0.01406,1e-05,1.82799]
[1776615187916,53.51,75709.48,51.9,0.01408,1e-05,1.8293]
[1776615192951,53.52,75719.19,51.9,0.01421,1e-05,1.84442]
[1776615197987,53.52,75719.56,51.9,0.01422,1e-05,1.84545]
[1776615203021,53.52,75716.9,51.9,0.01419,1e-05,1.84197]
[1776615208057,53.53,75710.14,51.9,0.0141,1e-05,1.83236]
[1776615213094,53.53,75707.86,51.9,0.01406,1e-05,1.82731]
[1776615218129,53.53,75707.45,51.9,0.01406,1e-05,1.82733]
[1776615223165,53.54,75696.14,51.9,0.01392,1e-05,1.81112]
[1776615228200,53.54,75694.36,51.9,0.0139,1e-05,1.80921]
[1776615233237,53.55,75704.42,51.9,0.01404,1e-05,1.82484]
[1776615238271,53.55,75706.84,51.9,0.01408,1e-05,1.82902]
[1776615243307,53.55,75716.87,51.9,0.01421,1e-05,1.84461]
[1776615248342,53.56,75719.05,51.9,0.01425,1e-05,1.84833]
[1776615253377,53.56,75719.89,51.9,0.01426,1e-05,1.85001]
[1776615258412,53.56,75719.17,51.9,0.01426,1e-05,1.84931]
[1776615263447,53.56,75722.1,51.9,0.0143,1e-05,1.85413]
[1776615269108,53.56,75720.52,51.9,0.01428,1e-05,1.85203]
[1776615274524,53.57,75720.21,51.9,0.01426,1e-05,1.8498]
[1776615278553,53.57,75707.53,51.9,0.0141,1e-05,1.83112]
[1776615283587,53.57,75698.3,51.9,0.01398,1e-05,1.81801]
[1776615288622,53.58,75700.72,51.9,0.01402,1e-05,1.82228]
[1776615293657,53.58,75698.38,51.9,0.014,1e-05,1.81946]
[1776615298692,53.59,75703.1,51.9,0.01406,1e-05,1.82714]
[1776615303728,53.59,75692.93,51.9,0.01394,1e-05,1.81264]
[1776615308763,53.59,75695.63,51.9,0.01398,1e-05,1.81742]
[1776615310201,53.59,75695.97,51.9,0.01399,1e-05,1.81807]
[1776615310241,53.59,75695.97,51.9,0.01399,1e-05,1.81807]
[1776615318836,53.6,75694.9,51.9,0.01398,1e-05,1.81789]
[1776615322861,53.61,75708.67,51.9,0.01417,1e-05,1.83895]
[1776615327896,53.61,75714.42,51.9,0.01425,1e-05,1.84812]
[1776615332931,53.61,75717.7,51.9,0.01428,1e-05,1.85122]
[1776615337966,53.61,75728.78,51.9,0.01443,1e-05,1.86835]
[1776615343001,53.62,75730.32,51.9,0.01446,1e-05,1.87098]
[1776615347028,53.62,75743.53,51.9,0.01464,1e-05,1.89138]
[1776615352064,53.62,75740.72,51.9,0.0146,1e-05,1.88723]
[1776615357100,53.62,75741.1,51.9,0.01461,1e-05,1.888]
[1776615360121,53.62,75754.28,51.9,0.01479,1e-05,1.90832]
[1776615361287,53.62,75754.28,51.9,0.01479,1e-05,1.90832]
[1776615362785,53.62,75758.43,51.9,0.01484,1e-05,1.91473]
[1776615362870,53.62,75772.25,51.9,0.01503,1e-05,1.93619]
[1776615363142,53.62,75786.78,51.9,0.01523,1e-05,1.95892]
[1776615369909,53.62,75791.28,51.9,0.01529,1e-05,1.96561]
[1776615370197,53.62,75769.42,51.9,0.01499,1e-05,1.93104]
[1776615374357,53.61,75755.83,51.9,0.0148,1e-05,1.90981]
[1776615380265,53.61,75750.4,51.9,0.01472,1e-05,1.90144]
[1776615385302,53.61,75750.15,51.9,0.01472,1e-05,1.90109]
[1776615390337,53.62,75749.56,51.9,0.01471,1e-05,1.90022]
[1776615393393,53.62,75749.6,51.9,0.0147,1e-05,1.89797]
[1776615393600,53.62,75749.6,51.9,0.0147,1e-05,1.89797]
[1776615394365,53.62,75765.37,51.9,0.01491,1e-05,1.92233]
[1776615399400,53.61,75767.4,51.9,0.01494,1e-05,1.92535]
[1776615400564,53.61,75767.4,51.9,0.01494,1e-05,1.92535]
[1776615406448,53.61,75774.43,51.9,0.01503,1e-05,1.93601]
[1776615411490,53.61,75776.81,51.9,0.01506,1e-05,1.93947]
[1776615414312,53.61,75776.51,51.9,0.01506,1e-05,1.9389]
[1776615416417,53.61,75765.67,51.9,0.01491,1e-05,1.92194]
[1776615416819,53.61,75765.67,51.9,0.01491,1e-05,1.92194]
[1776615417538,53.61,75749.65,51.9,0.01469,1e-05,1.89715]
[1776615421564,53.61,75765.99,51.9,0.01491,1e-05,1.92241]
[1776615423907,53.61,75770.44,51.9,0.01497,1e-05,1.9293]
[1776615428328,53.61,75778.0,51.9,0.01508,1e-05,1.94082]
[1776615433651,53.61,75770.58,51.9,0.01497,1e-05,1.92898]
[1776615437678,53.61,75754.11,51.9,0.01474,1e-05,1.90337]
[1776615442713,53.61,75752.42,51.9,0.01472,1e-05,1.90084]
[1776615448755,53.61,75751.97,51.9,0.01472,1e-05,1.90022]
[1776615453790,53.61,75745.58,51.9,0.01461,1e-05,1.88821]
[1776615458824,53.61,75744.35,51.9,0.0146,1e-05,1.88643]
[1776615463860,53.61,75742.11,51.9,0.01457,1e-05,1.88315]
[1776615468895,53.61,75749.96,51.9,0.01468,1e-05,1.89527]
[1776615471919,53.61,75737.33,51.9,0.01451,1e-05,1.87597]
[1776615475951,53.61,75718.1,51.9,0.01425,1e-05,1.847]
[1776615480986,53.61,75709.01,51.9,0.01413,1e-05,1.83385]
[1776615486023,53.62,75710.52,51.9,0.01416,1e-05,1.83658]
[1776615489044,53.62,75693.43,51.9,0.01394,1e-05,1.81143]
[1776615494080,53.62,75683.86,51.9,0.01382,1e-05,1.79817]
[1776615499115,53.63,75676.32,51.9,0.01373,1e-05,1.78794]
[1776615504968,53.63,75684.84,51.9,0.01385,1e-05,1.8012]
[1776615510192,53.64,75685.88,51.9,0.01387,1e-05,1.80393]
[1776615515227,53.65,75688.24,51.9,0.01389,1e-05,1.80601]
[1776615521269,53.65,75683.33,51.9,0.01384,1e-05,1.7998]
[1776615525297,53.66,75667.02,51.9,0.01364,1e-05,1.77668]
[1776615530332,53.66,75660.37,51.9,0.01356,1e-05,1.76814]
[1776615531339,53.66,75645.28,51.9,0.01337,1e-05,1.74656]
[1776615536374,53.67,75651.52,51.9,0.01346,1e-05,1.75688]
[1776615541408,53.68,75651.31,51.9,0.01347,1e-05,1.75785]
[1776615546447,53.69,75647.22,51.9,0.01343,1e-05,1.7532]
[1776615547671,53.69,75631.58,51.9,0.01324,1e-05,1.731]
[1776615553495,53.7,75631.6,51.9,0.01325,1e-05,1.73279]
[1776615558531,53.71,75636.09,51.9,0.01332,1e-05,1.74064]
[1776615563565,53.72,75636.86,51.9,0.01334,1e-05,1.74312]
[1776615568601,53.73,75656.36,51.9,0.0136,1e-05,1.77261]
[1776615573637,53.73,75667.66,51.9,0.01374,1e-05,1.78791]
[1776615577313,53.74,75668.69,51.9,0.01376,1e-05,1.79002]
[1776615582700,53.74,75656.29,51.9,0.01361,1e-05,1.77322]
[1776615587734,53.75,75656.24,51.9,0.01362,1e-05,1.77424]
[1776615592770,53.76,75655.43,51.9,0.01362,1e-05,1.77412]
[1776615594786,53.76,75639.88,51.9,0.01343,1e-05,1.75204]
[1776615600304,53.77,75642.06,51.9,0.01346,1e-05,1.75644]
[1776615606872,53.78,75647.92,51.9,0.01355,1e-05,1.76653]
[1776615610266,53.78,75647.99,51.9,0.01356,1e-05,1.76709]
[1776615610780,53.78,75647.99,51.9,0.01356,1e-05,1.76709]
[1776615616942,53.79,75652.63,51.9,0.01363,1e-05,1.77566]
[1776615621977,53.8,75664.28,51.9,0.01379,1e-05,1.7937]
[1776615627012,53.8,75659.06,51.9,0.01373,1e-05,1.78699]
[1776615632049,53.81,75654.92,51.9,0.01367,1e-05,1.77973]
[1776615638092,53.82,75663.02,51.9,0.01379,1e-05,1.79276]
[1776615643127,53.82,75653.54,51.9,0.01367,1e-05,1.77984]
[1776615648162,53.83,75650.92,51.9,0.01365,1e-05,1.77703]
[1776615653197,53.84,75648.37,51.9,0.01363,1e-05,1.77435]
[1776615658232,53.84,75648.57,51.9,0.01364,1e-05,1.77569]
[1776615663274,53.85,75658.91,51.9,0.01378,1e-05,1.79178]
[1776615668309,53.85,75659.26,51.9,0.01379,1e-05,1.79319]
[1776615673344,53.86,75650.29,51.9,0.01369,1e-05,1.78102]
[1776615678378,53.87,75641.8,51.9,0.01359,1e-05,1.76968]
[1776615680435,53.87,75641.96,51.9,0.01359,1e-05,1.77012]
[1776615686436,53.88,75632.06,51.9,0.01348,1e-05,1.75727]
[1776615691471,53.92,75624.32,51.9,0.01343,1e-05,1.75111]
[1776615693614,53.92,75621.95,51.9,0.0134,1e-05,1.74794]
[1776615693824,53.92,75621.95,51.9,0.0134,1e-05,1.74794]
[1776615694863,53.92,75615.07,51.9,0.01332,1e-05,1.73858]
[1776615700533,53.96,75617.54,51.9,0.0134,1e-05,1.74836]
[1776615705569,53.97,75613.86,51.9,0.01337,1e-05,1.74434]
[1776615710603,53.98,75608.06,51.9,0.01331,1e-05,1.73737]
[1776615715639,53.99,75618.71,51.9,0.01345,1e-05,1.75393]
[1776615720673,53.99,75616.23,51.9,0.01343,1e-05,1.75158]
[1776615725709,54.0,75615.84,51.9,0.01344,1e-05,1.75246]
[1776615730744,54.01,75606.8,51.9,0.01334,1e-05,1.74077]
[1776615735779,54.02,75599.36,51.9,0.01326,1e-05,1.7315]
[1776615741040,54.03,75593.6,51.9,0.0132,1e-05,1.72447]
[1776615746856,54.04,75588.22,51.9,0.01315,1e-05,1.71883]
[1776615751807,54.05,75595.93,51.9,0.01325,1e-05,1.73093]
[1776615751828,54.05,75595.93,51.9,0.01325,1e-05,1.73093]
[1776615756926,54.06,75600.87,51.9,0.01331,1e-05,1.73735]
[1776615760688,54.06,75611.96,51.9,0.01346,1e-05,1.75397]
[1776615764031,54.07,75622.55,51.9,0.0136,1e-05,1.7699]
[1776615765989,54.07,75602.0,51.9,0.01335,1e-05,1.74105]
[1776615768810,54.07,75602.29,51.9,0.01335,1e-05,1.74198]
[1776615771153,54.08,75598.25,51.9,0.01331,1e-05,1.73675]
[1776615773154,54.08,75607.02,51.9,0.01342,1e-05,1.74978]
[1776615779081,54.09,75596.71,51.9,0.01331,1e-05,1.73678]
[1776615784116,54.1,75590.54,51.9,0.01324,1e-05,1.72935]
[1776615789151,54.11,75584.66,51.9,0.01318,1e-05,1.72241]
[1776615794186,54.12,75587.42,51.9,0.01323,1e-05,1.72772]
[1776615799774,54.12,75593.89,51.9,0.01332,1e-05,1.73803]
[1776615800228,54.13,75607.04,51.9,0.01349,1e-05,1.75736]
[1776615804255,54.13,75619.73,51.9,0.01366,1e-05,1.77652]
[1776615807277,54.13,75634.49,51.9,0.01385,1e-05,1.79857]
[1776615807964,54.13,75634.49,51.9,0.01385,1e-05,1.79857]
[1776615813319,54.14,75648.56,51.9,0.01402,1e-05,1.81774]
[1776615818354,54.14,75647.54,51.9,0.01402,1e-05,1.81685]
[1776615823389,54.15,75647.95,51.9,0.01403,1e-05,1.81806]
[1776615826298,54.15,75647.98,51.9,0.01403,1e-05,1.81834]
[1776615831445,54.15,75650.08,51.9,0.01406,1e-05,1.82212]
[1776615836912,54.15,75659.38,51.9,0.01419,1e-05,1.8363]
[1776615842524,54.16,75656.95,51.9,0.01416,1e-05,1.83331]
[1776615847560,54.16,75666.5,51.9,0.01429,1e-05,1.8479]
[1776615852595,54.16,75666.9,51.9,0.0143,1e-05,1.84883]
[1776615859644,54.17,75667.86,51.9,0.01431,1e-05,1.85071]
[1776615864679,54.17,75667.96,51.9,0.01432,1e-05,1.85117]
[1776615870857,54.17,75670.88,51.9,0.01436,1e-05,1.85579]
[1776615870869,54.17,75670.88,51.9,0.01436,1e-05,1.85579]
[1776615876764,54.17,75671.55,51.9,0.01436,1e-05,1.85493]
[1776615881799,54.17,75670.48,51.9,0.01434,1e-05,1.85362]
[1776615887841,54.17,75678.55,51.9,0.01445,1e-05,1.86605]
[1776615892876,54.18,75669.7,51.9,0.01434,1e-05,1.85307]
[1776615897911,54.18,75654.58,51.9,0.01414,1e-05,1.83088]
[1776615902945,54.18,75663.06,51.9,0.01426,1e-05,1.84396]
[1776615904634,54.18,75664.64,51.9,0.01428,1e-05,1.8464]
[1776615908428,54.18,75659.87,51.9,0.01422,1e-05,1.83952]
[1776615910798,54.18,75662.44,51.9,0.01426,1e-05,1.84359]
[1776615911139,54.18,75662.44,51.9,0.01426,1e-05,1.84359]
[1776615917051,54.19,75672.56,51.9,0.01439,1e-05,1.85907]
[1776615922088,54.19,75673.58,51.9,0.01441,1e-05,1.86083]
[1776615927123,54.19,75679.38,51.9,0.01449,1e-05,1.86976]
[1776615932341,54.19,75679.08,51.9,0.01447,1e-05,1.86713]
[1776615938200,54.19,75678.93,51.9,0.01447,1e-05,1.86718]
[1776615943235,54.19,75677.22,51.9,0.01445,1e-05,1.86481]
[1776615948271,54.19,75674.43,51.9,0.01441,1e-05,1.86089]
[1776615953305,54.2,75675.11,51.9,0.01442,1e-05,1.86219]
[1776615958341,54.2,75675.13,51.9,0.01443,1e-05,1.86249]
[1776615963376,54.2,75675.25,51.9,0.01443,1e-05,1.86296]
[1776615965390,54.2,75689.7,51.9,0.01462,1e-05,1.88486]
[1776615970427,54.2,75689.49,51.9,0.01462,1e-05,1.88464]
[1776615973451,54.2,75710.99,51.9,0.01491,1e-05,1.91746]
[1776615978491,54.2,75728.78,51.9,0.01516,1e-05,1.94464]
[1776615979497,54.2,75741.4,51.9,0.01533,1e-05,1.96423]
[1776615985542,54.19,75746.8,51.9,0.0154,1e-05,1.97192]
[1776615987556,54.19,75729.09,51.9,0.01515,1e-05,1.94403]
[1776615992591,54.19,75731.09,51.9,0.01516,1e-05,1.94433]
[1776615993843,54.19,75731.13,51.9,0.01516,1e-05,1.94431]
[1776615994028,54.19,75731.13,51.9,0.01516,1e-05,1.94431]
[1776616002661,54.19,75728.38,51.9,0.01511,1e-05,1.93952]
[1776616007696,54.18,75730.03,51.9,0.01513,1e-05,1.94169]
[1776616012730,54.18,75729.48,51.9,0.01512,1e-05,1.94048]
[1776616017765,54.18,75724.66,51.9,0.01505,1e-05,1.93268]
[1776616022803,54.18,75727.37,51.9,0.01509,1e-05,1.93662]
[1776616027842,54.18,75723.09,51.9,0.01503,1e-05,1.92972]
[1776616029874,54.18,75701.69,51.9,0.01473,1e-05,1.8968]
[1776616035909,54.18,75698.45,51.9,0.01469,1e-05,1.89189]
[1776616040944,54.18,75687.77,51.9,0.01455,1e-05,1.87579]
[1776616045979,54.18,75689.62,51.9,0.01457,1e-05,1.87879]
[1776616053030,54.18,75689.27,51.9,0.01455,1e-05,1.87616]
[1776616059071,54.18,75683.33,51.9,0.01448,1e-05,1.86744]
[1776616064107,54.18,75681.26,51.9,0.01445,1e-05,1.86455]
[1776616069142,54.18,75681.05,51.9,0.01445,1e-05,1.86444]
[1776616075184,54.19,75681.33,51.9,0.01446,1e-05,1.86507]
[1776616081228,54.19,75681.04,51.9,0.01445,1e-05,1.86482]
[1776616086264,54.19,75667.28,51.9,0.01427,1e-05,1.84447]
[1776616089285,54.19,75651.83,51.9,0.01407,1e-05,1.82176]
[1776616094320,54.19,75655.54,51.9,0.01413,1e-05,1.82773]
[1776616099355,54.2,75656.56,51.9,0.01414,1e-05,1.82972]
[1776616104390,54.2,75656.43,51.9,0.01415,1e-05,1.83]
[1776616109452,54.2,75656.75,51.9,0.01415,1e-05,1.83085]
[1776616109662,54.2,75631.32,51.9,0.01382,1e-05,1.79357]
[1776616112446,54.2,75617.34,51.9,0.01363,1e-05,1.77156]
[1776616117481,54.21,75614.48,51.9,0.01361,1e-05,1.76841]
[1776616120504,54.21,75599.59,51.9,0.01342,1e-05,1.74762]
[1776616125537,54.22,75607.65,51.9,0.01354,1e-05,1.76036]
[1776616126999,54.22,75608.48,51.9,0.01355,1e-05,1.76176]
[1776616132586,54.23,75608.96,51.9,0.01357,1e-05,1.76368]
[1776616137621,54.24,75608.09,51.9,0.01356,1e-05,1.76346]
[1776616142657,54.24,75609.7,51.9,0.01359,1e-05,1.76681]
[1776616144254,54.24,75608.78,51.9,0.01358,1e-05,1.76569]
[1776616145258,54.25,75605.09,51.9,0.01354,1e-05,1.76059]
[1776616145747,54.25,75605.09,51.9,0.01354,1e-05,1.76059]
[1776616148748,54.25,75604.23,51.9,0.01353,1e-05,1.75999]
[1776616151387,54.25,75604.08,51.9,0.01354,1e-05,1.76042]
[1776616152662,54.25,75602.45,51.9,0.01352,1e-05,1.75829]
[1776616152877,54.25,75602.45,51.9,0.01352,1e-05,1.75829]
[1776616154878,54.26,75601.0,51.9,0.0135,1e-05,1.75664]
[1776616156978,54.26,75599.9,51.9,0.0135,1e-05,1.75572]
[1776616157974,54.26,75598.04,51.9,0.01348,1e-05,1.75328]
[1776616162522,54.27,75598.37,51.9,0.01349,1e-05,1.75463]
[1776616163523,54.27,75598.37,51.9,0.01349,1e-05,1.75485]
[1776616163605,54.27,75598.37,51.9,0.01349,1e-05,1.75485]
[1776616165710,54.27,75598.44,51.9,0.01349,1e-05,1.75539]
[1776616166407,54.27,75598.44,51.9,0.0135,1e-05,1.7556]
[1776616167711,54.27,75598.44,51.9,0.0135,1e-05,1.75582]
[1776616174884,54.29,75605.99,51.9,0.01359,1e-05,1.76609]
[1776616179919,54.29,75605.48,51.9,0.01359,1e-05,1.76637]
[1776616186879,54.3,75602.83,51.9,0.01357,1e-05,1.76339]
[1776616197039,54.31,75602.23,51.9,0.01359,1e-05,1.7653]
[1776616202073,54.32,75601.92,51.9,0.01359,1e-05,1.76591]
[1776616205316,54.32,75589.5,51.9,0.01344,1e-05,1.74874]
[1776616210316,54.33,75578.48,51.9,0.01331,1e-05,1.73404]
[1776616210704,54.33,75578.48,51.9,0.01331,1e-05,1.73404]
[1776616211213,54.33,75578.16,51.9,0.01331,1e-05,1.73412]
[1776616211454,54.33,75578.16,51.9,0.01331,1e-05,1.73412]
[1776616211544,54.34,75555.38,51.9,0.01303,1e-05,1.70233]
[1776616216199,54.34,75574.59,51.9,0.01328,1e-05,1.73057]
[1776616220227,54.35,75593.2,51.9,0.01352,1e-05,1.75816]
[1776616225530,54.36,75603.75,51.9,0.01367,1e-05,1.77445]
[1776616228360,54.36,75601.52,51.9,0.01364,1e-05,1.77162]
[1776616234325,54.37,75601.88,51.9,0.01364,1e-05,1.77152]
[1776616239360,54.38,75605.43,51.9,0.0137,1e-05,1.77764]
[1776616244398,54.38,75593.37,51.9,0.01355,1e-05,1.76118]
[1776616249433,54.39,75603.53,51.9,0.01369,1e-05,1.77686]
[1776616254467,54.39,75607.33,51.9,0.01375,1e-05,1.78325]
[1776616266555,54.41,75609.35,51.9,0.01379,1e-05,1.78821]
[1776616271590,54.41,75615.9,51.9,0.01388,1e-05,1.79852]
[1776616273751,54.41,75602.49,51.9,0.01371,1e-05,1.77939]
[1776616280658,54.42,75599.33,51.9,0.01369,1e-05,1.77614]
[1776616285693,54.43,75615.33,51.9,0.0139,1e-05,1.80019]
[1776616290735,54.43,75632.08,51.9,0.01412,1e-05,1.82544]
[1776616294039,54.43,75631.89,51.9,0.0141,1e-05,1.82309]
[1776616294242,54.43,75631.29,51.9,0.0141,1e-05,1.82231]
[1776616299798,54.44,75625.53,51.9,0.01403,1e-05,1.81448]
[1776616304832,54.44,75631.61,51.9,0.01411,1e-05,1.82394]
[1776616309868,54.44,75637.4,51.9,0.01419,1e-05,1.8329]
[1776616314903,54.44,75639.73,51.9,0.01422,1e-05,1.83671]
[1776616319938,54.45,75630.05,51.9,0.0141,1e-05,1.82281]
[1776616324974,54.45,75624.56,51.9,0.01403,1e-05,1.81522]
[1776616333030,54.45,75623.23,51.9,0.01402,1e-05,1.81404]
[1776616339074,54.46,75623.53,51.9,0.01403,1e-05,1.81504]
[1776616343101,54.46,75610.59,51.9,0.01387,1e-05,1.79652]
[1776616348137,54.46,75616.77,51.9,0.01395,1e-05,1.80611]
[1776616354179,54.47,75620.42,51.9,0.01399,1e-05,1.80972]
[1776616359214,54.47,75613.03,51.9,0.0139,1e-05,1.79938]
[1776616363605,54.47,75612.2,51.9,0.01389,1e-05,1.79847]
[1776616368010,54.47,75609.12,51.9,0.01385,1e-05,1.79441]
[1776616368885,54.47,75609.09,51.9,0.01386,1e-05,1.79459]
[1776616374319,54.48,75626.46,51.9,0.01408,1e-05,1.82043]
[1776616379354,54.48,75627.65,51.9,0.0141,1e-05,1.82249]
[1776616382375,54.48,75641.03,51.9,0.01428,1e-05,1.84247]
[1776616387410,54.48,75645.55,51.9,0.01434,1e-05,1.84928]
[1776616392445,54.48,75643.0,51.9,0.01431,1e-05,1.84562]
[1776616394458,54.48,75656.58,51.9,0.01449,1e-05,1.86592]
[1776616399496,54.48,75664.27,51.9,0.01459,1e-05,1.87743]
[1776616401226,54.48,75667.12,51.9,0.01463,1e-05,1.88171]
[1776616407551,54.48,75668.17,51.9,0.01464,1e-05,1.88312]
[1776616408971,54.48,75668.17,51.9,0.01464,1e-05,1.88312]
[1776616415611,54.48,75667.82,51.9,0.01462,1e-05,1.88015]
[1776616420648,54.48,75665.86,51.9,0.01459,1e-05,1.87716]
[1776616425682,54.48,75670.55,51.9,0.01465,1e-05,1.88418]
[1776616431725,54.48,75671.05,51.9,0.01466,1e-05,1.88483]
[1776616433402,54.48,75678.26,51.9,0.01475,1e-05,1.89572]
[1776616437226,54.48,75680.44,51.9,0.01478,1e-05,1.89888]
[1776616442277,54.48,75678.86,51.9,0.01476,1e-05,1.8963]
[1776616443490,54.48,75679.49,51.9,0.01477,1e-05,1.89721]
[1776616448845,54.48,75675.26,51.9,0.01471,1e-05,1.8906]
[1776616453371,54.48,75675.6,51.9,0.01471,1e-05,1.89102]
[1776616458922,54.47,75693.41,51.9,0.01495,1e-05,1.91775]
[1776616463957,54.47,75701.96,51.9,0.01506,1e-05,1.93046]
[1776616468992,54.47,75719.99,51.9,0.01531,1e-05,1.9578]
[1776616469291,54.47,75719.99,51.9,0.01531,1e-05,1.9578]
[1776616475034,54.46,75726.62,51.9,0.01537,1e-05,1.96484]
[1776616480072,54.46,75724.93,51.9,0.01534,1e-05,1.96143]
[1776616485107,54.45,75720.84,51.9,0.01528,1e-05,1.95437]
[1776616489134,54.45,75708.23,51.9,0.0151,1e-05,1.93434]
[1776616494169,54.45,75704.0,51.9,0.01504,1e-05,1.92737]
[1776616494248,54.45,75704.0,51.9,0.01504,1e-05,1.92737]
[1776616500212,54.44,75703.24,51.9,0.01502,1e-05,1.92566]
[1776616505247,54.44,75707.98,51.9,0.01508,1e-05,1.93247]
[1776616510282,54.44,75718.88,51.9,0.01523,1e-05,1.94878]
[1776616511459,54.44,75718.88,51.9,0.01523,1e-05,1.94878]
[1776616511678,54.44,75718.88,51.9,0.01523,1e-05,1.94878]
[1776616521897,54.43,75723.94,51.9,0.01529,1e-05,1.9555]
[1776616526364,54.43,75716.46,51.9,0.01518,1e-05,1.94319]
[1776616531429,54.42,75715.62,51.9,0.01514,1e-05,1.9389]
[1776616537471,54.42,75711.9,51.9,0.01509,1e-05,1.93261]
[1776616542506,54.42,75711.29,51.9,0.01508,1e-05,1.93123]
[1776616547541,54.42,75687.14,51.9,0.01474,1e-05,1.89387]
[1776616552580,54.41,75677.73,51.9,0.01461,1e-05,1.87947]
[1776616557615,54.41,75674.05,51.9,0.01456,1e-05,1.8739]
[1776616562650,54.41,75672.19,51.9,0.01454,1e-05,1.87115]
[1776616564954,54.41,75672.19,51.9,0.01454,1e-05,1.87115]
[1776616570706,54.42,75671.84,51.9,0.01454,1e-05,1.87072]
[1776616573298,54.42,75671.77,51.9,0.01454,1e-05,1.87063]
[1776616582789,54.42,75670.14,51.9,0.01452,1e-05,1.86838]
[1776616587825,54.42,75672.6,51.9,0.01455,1e-05,1.87213]
[1776616591856,54.42,75660.62,51.9,0.01437,1e-05,1.85196]
[1776616594263,54.42,75659.05,51.9,0.01435,1e-05,1.84967]
[1776616594742,54.42,75655.96,51.9,0.01431,1e-05,1.84512]
[1776616599920,54.42,75650.15,51.9,0.01424,1e-05,1.83694]
[1776616604955,54.42,75649.08,51.9,0.01423,1e-05,1.83574]
[1776616609991,54.43,75649.78,51.9,0.01424,1e-05,1.83717]
[1776616616040,54.43,75651.36,51.9,0.01427,1e-05,1.83994]
[1776616621075,54.43,75650.58,51.9,0.01426,1e-05,1.83914]
[1776616627117,54.43,75647.87,51.9,0.01423,1e-05,1.8356]
[1776616632151,54.44,75650.61,51.9,0.01427,1e-05,1.84007]
[1776616637187,54.44,75657.76,51.9,0.01437,1e-05,1.85097]
[1776616642222,54.44,75658.6,51.9,0.01438,1e-05,1.8525]
[1776616648264,54.44,75671.0,51.9,0.01455,1e-05,1.8713]
[1776616653298,54.44,75670.04,51.9,0.01452,1e-05,1.86766]
[1776616658334,54.44,75666.45,51.9,0.01447,1e-05,1.86244]
[1776616663369,54.44,75666.51,51.9,0.01447,1e-05,1.86271]
[1776616668404,54.44,75669.71,51.9,0.01452,1e-05,1.86764]
[1776616673439,54.44,75668.18,51.9,0.0145,1e-05,1.86544]
[1776616678474,54.45,75667.45,51.9,0.01449,1e-05,1.86448]
[1776616683508,54.45,75667.42,51.9,0.01449,1e-05,1.86455]
[1776616688544,54.45,75666.86,51.9,0.01448,1e-05,1.86382]
[1776616693579,54.45,75667.49,51.9,0.01449,1e-05,1.86486]
[1776616698614,54.45,75670.2,51.9,0.01453,1e-05,1.86899]
[1776616704110,54.45,75674.21,51.9,0.01458,1e-05,1.87505]
[1776616709553,54.45,75675.92,51.9,0.01461,1e-05,1.87762]
[1776616714726,54.45,75668.43,51.9,0.01449,1e-05,1.86416]
[1776616720769,54.45,75668.25,51.9,0.01449,1e-05,1.864]
[1776616725804,54.45,75668.41,51.9,0.01449,1e-05,1.86436]
[1776616730838,54.45,75668.85,51.9,0.0145,1e-05,1.86508]
[1776616735874,54.45,75675.86,51.9,0.01459,1e-05,1.87562]
[1776616740909,54.45,75671.17,51.9,0.01453,1e-05,1.86854]
[1776616745943,54.45,75669.72,51.9,0.01451,1e-05,1.8664]
[1776616750979,54.45,75669.15,51.9,0.0145,1e-05,1.8656]
[1776616756019,54.45,75671.4,51.9,0.01453,1e-05,1.86902]
[1776616761053,54.45,75674.06,51.9,0.01457,1e-05,1.873]
[1776616766089,54.45,75673.71,51.9,0.01456,1e-05,1.87248]
[1776616773138,54.45,75673.56,51.9,0.01454,1e-05,1.86996]
[1776616778174,54.45,75675.01,51.9,0.01456,1e-05,1.8722]
[1776616789251,54.45,75676.43,51.9,0.01458,1e-05,1.87438]
[1776616794286,54.45,75676.51,51.9,0.01458,1e-05,1.87457]
[1776616799322,54.45,75658.12,51.9,0.01434,1e-05,1.84714]
[1776616804356,54.45,75659.45,51.9,0.01436,1e-05,1.84943]
[1776616806326,54.45,75659.45,51.9,0.01436,1e-05,1.84943]
[1776616811405,54.46,75665.51,51.9,0.01445,1e-05,1.85885]
[1776616811686,54.46,75665.51,51.9,0.01445,1e-05,1.85885]
[1776616811733,54.46,75665.51,51.9,0.01445,1e-05,1.85885]
[1776616817533,54.46,75665.26,51.9,0.01444,1e-05,1.85866]
[1776616823489,54.46,75665.91,51.9,0.01446,1e-05,1.86002]
[1776616830538,54.46,75673.48,51.9,0.01456,1e-05,1.87169]
[1776616831118,54.46,75673.48,51.9,0.01456,1e-05,1.87169]
[1776616834905,54.46,75674.74,51.9,0.01456,1e-05,1.87136]
[1776616840609,54.46,75674.69,51.9,0.01456,1e-05,1.87153]
[1776616844636,54.47,75651.67,51.9,0.01426,1e-05,1.83737]
[1776616849671,54.47,75641.36,51.9,0.01413,1e-05,1.82265]
[1776616854706,54.47,75633.05,51.9,0.01403,1e-05,1.81108]
[1776616860747,54.48,75634.71,51.9,0.01405,1e-05,1.81433]
[1776616865783,54.48,75634.38,51.9,0.01406,1e-05,1.81448]
[1776616870819,54.49,75611.78,51.9,0.01377,1e-05,1.78218]
[1776616875854,54.49,75600.74,51.9,0.01364,1e-05,1.76714]
[1776616878239,54.49,75600.78,51.9,0.01364,1e-05,1.7674]
[1776616879882,54.5,75587.24,51.9,0.01348,1e-05,1.74862]
[1776616881898,54.5,75572.54,51.9,0.0133,1e-05,1.7282]
[1776616884379,54.5,75558.18,51.9,0.01313,1e-05,1.70881]
[1776616884870,54.5,75558.18,51.9,0.01313,1e-05,1.70881]
[1776616889953,54.51,75559.41,51.9,0.01316,1e-05,1.71202]
[1776616894761,54.52,75569.11,51.9,0.01327,1e-05,1.72485]
[1776616894825,54.52,75569.11,51.9,0.01327,1e-05,1.72485]
[1776616900024,54.53,75578.74,51.9,0.0134,1e-05,1.74002]
[1776616905059,54.54,75583.25,51.9,0.01347,1e-05,1.74764]
[1776616909088,54.54,75569.7,51.9,0.01331,1e-05,1.72912]
[1776616914123,54.55,75563.48,51.9,0.01325,1e-05,1.72194]
[1776616919158,54.56,75563.94,51.9,0.01326,1e-05,1.72392]
[1776616924194,54.57,75571.56,51.9,0.01337,1e-05,1.73592]
[1776616929229,54.58,75570.58,51.9,0.01337,1e-05,1.73575]
[1776616934264,54.58,75571.64,51.9,0.01339,1e-05,1.73843]
[1776616939298,54.59,75583.06,51.9,0.01354,1e-05,1.75584]
[1776616942734,54.6,75589.7,51.9,0.01363,1e-05,1.76594]
[1776616948365,54.6,75600.18,51.9,0.01378,1e-05,1.78204]
[1776616955414,54.61,75599.48,51.9,0.01376,1e-05,1.7799]
[1776616960448,54.61,75604.31,51.9,0.01383,1e-05,1.78765]
[1776616965485,54.62,75590.99,51.9,0.01367,1e-05,1.76917]
[1776616970520,54.62,75587.96,51.9,0.01364,1e-05,1.76576]
[1776616975559,54.63,75592.23,51.9,0.0137,1e-05,1.77278]
[1776616981601,54.64,75588.73,51.9,0.01366,1e-05,1.7688]
[1776616986636,54.64,75590.3,51.9,0.01369,1e-05,1.77193]
[1776616992678,54.65,75588.67,51.9,0.01368,1e-05,1.77054]
[1776616997714,54.65,75590.07,51.9,0.0137,1e-05,1.77342]
[1776616999728,54.66,75569.02,51.9,0.01344,1e-05,1.74371]
[1776617004763,54.66,75576.3,51.9,0.01354,1e-05,1.75511]
[1776617010805,54.67,75572.94,51.9,0.01351,1e-05,1.75154]
[1776617015841,54.68,75563.25,51.9,0.01338,1e-05,1.73673]
[1776617021883,54.69,75563.08,51.9,0.01339,1e-05,1.7379]
[1776617026918,54.69,75568.25,51.9,0.01347,1e-05,1.74634]
[1776617031953,54.7,75566.73,51.9,0.01346,1e-05,1.74529]
[1776617036988,54.71,75567.05,51.9,0.01347,1e-05,1.74684]
[1776617042026,54.71,75569.36,51.9,0.01351,1e-05,1.75121]
[1776617047061,54.72,75550.18,51.9,0.01328,1e-05,1.72521]
[1776617050016,54.72,75549.44,51.9,0.01328,1e-05,1.72466]
[1776617056124,54.74,75549.7,51.9,0.0133,1e-05,1.72703]
[1776617061159,54.74,75553.69,51.9,0.01336,1e-05,1.73384]
[1776617067341,54.75,75559.71,51.9,0.01344,1e-05,1.74327]
[1776617073242,54.76,75559.14,51.9,0.01344,1e-05,1.74198]
[1776617077967,54.76,75559.18,51.9,0.01344,1e-05,1.74248]
[1776617078278,54.77,75544.36,51.9,0.01326,1e-05,1.72225]
[1776617083850,54.77,75546.79,51.9,0.0133,1e-05,1.72665]
[1776617088348,54.78,75563.94,51.9,0.01353,1e-05,1.75226]
[1776617091370,54.78,75577.93,51.9,0.01371,1e-05,1.77263]
[1776617093384,54.79,75591.24,51.9,0.01388,1e-05,1.79232]
[1776617098419,54.79,75594.59,51.9,0.01393,1e-05,1.7978]
[1776617103453,54.8,75585.96,51.9,0.01382,1e-05,1.78599]
[1776617108656,54.8,75585.92,51.9,0.01383,1e-05,1.7865]
[1776617111740,54.8,75592.22,51.9,0.01391,1e-05,1.79601]
[1776617112106,54.8,75591.38,51.9,0.0139,1e-05,1.79492]
[1776617117552,54.81,75592.51,51.9,0.01392,1e-05,1.79731]
[1776617120573,54.81,75610.88,51.9,0.01416,1e-05,1.82445]
[1776617125609,54.81,75615.72,51.9,0.01423,1e-05,1.83196]
[1776617131650,54.82,75614.49,51.9,0.0142,1e-05,1.82839]
[1776617136685,54.82,75613.7,51.9,0.0142,1e-05,1.82769]
[1776617141720,54.82,75617.58,51.9,0.01425,1e-05,1.83385]
[1776617145068,54.82,75627.61,51.9,0.01439,1e-05,1.84893]
[1776617148225,54.82,75628.1,51.9,0.01439,1e-05,1.84981]
[1776617153457,54.83,75627.62,51.9,0.01439,1e-05,1.84937]
[1776617153660,54.83,75627.62,51.9,0.01439,1e-05,1.84937]
[1776617159847,54.83,75612.9,51.9,0.0142,1e-05,1.82812]
[1776617164881,54.83,75623.21,51.9,0.01434,1e-05,1.84372]
[1776617169917,54.83,75629.77,51.9,0.01443,1e-05,1.85365]
[1776617173945,54.83,75645.12,51.9,0.01463,1e-05,1.87667]
[1776617178979,54.83,75644.43,51.9,0.01462,1e-05,1.87564]
[1776617184015,54.83,75644.39,51.9,0.01462,1e-05,1.87563]
[1776617185032,54.83,75644.39,51.9,0.01462,1e-05,1.87563]
[1776617190056,54.83,75643.3,51.9,0.01461,1e-05,1.87403]
[1776617193078,54.83,75629.35,51.9,0.01441,1e-05,1.85097]
[1776617194840,54.83,75629.35,51.9,0.01441,1e-05,1.85097]
[1776617194980,54.83,75629.35,51.9,0.01441,1e-05,1.85097]
[1776617203148,54.84,75623.67,51.9,0.01434,1e-05,1.84317]
[1776617208183,54.84,75620.93,51.9,0.0143,1e-05,1.83942]
[1776617213218,54.84,75619.34,51.9,0.01429,1e-05,1.83739]
[1776617218253,54.84,75621.3,51.9,0.01431,1e-05,1.8406]
[1776617223289,54.84,75615.51,51.9,0.01424,1e-05,1.83238]
[1776617228324,54.85,75613.07,51.9,0.01421,1e-05,1.82922]
[1776617233408,54.85,75612.6,51.9,0.01421,1e-05,1.82883]
[1776617239401,54.85,75601.06,51.9,0.01407,1e-05,1.81248]
[1776617241415,54.85,75578.41,51.9,0.01378,1e-05,1.77988]
[1776617246450,54.86,75575.93,51.9,0.01375,1e-05,1.77707]
[1776617248115,54.86,75574.27,51.9,0.01373,1e-05,1.77485]
[1776617252499,54.86,75596.47,51.9,0.01401,1e-05,1.80544]
[1776617256853,54.87,75599.96,51.9,0.01405,1e-05,1.81085]
[1776617261564,54.87,75613.45,51.9,0.01423,1e-05,1.83116]
[1776617266599,54.87,75616.53,51.9,0.01428,1e-05,1.83602]
[1776617271634,54.87,75612.61,51.9,0.01423,1e-05,1.83061]
[1776617276669,54.88,75611.38,51.9,0.01422,1e-05,1.82918]
[1776617281705,54.88,75610.85,51.9,0.01421,1e-05,1.82879]
[1776617286740,54.88,75617.22,51.9,0.0143,1e-05,1.83848]
[1776617290768,54.88,75630.99,51.9,0.01448,1e-05,1.85908]
[1776617295802,54.88,75628.55,51.9,0.01445,1e-05,1.85555]
[1776617301845,54.88,75627.7,51.9,0.01444,1e-05,1.85452]
[1776617306719,54.88,75633.72,51.9,0.01452,1e-05,1.86355]
[1776617311914,54.89,75633.05,51.9,0.0145,1e-05,1.86034]
[1776617316950,54.89,75631.1,51.9,0.01447,1e-05,1.8576]
[1776617321985,54.89,75637.6,51.9,0.01456,1e-05,1.86738]
[1776617325007,54.89,75651.82,51.9,0.01475,1e-05,1.88869]
[1776617327970,54.89,75655.07,51.9,0.01479,1e-05,1.89353]
[1776617334069,54.88,75657.48,51.9,0.01482,1e-05,1.89687]
[1776617342091,54.88,75656.36,51.9,0.01481,1e-05,1.89503]
[1776617348167,54.88,75666.18,51.9,0.01494,1e-05,1.9094]
[1776617353202,54.88,75665.71,51.9,0.01493,1e-05,1.90838]
[1776617359245,54.88,75666.36,51.9,0.01493,1e-05,1.90902]
[1776617364279,54.87,75668.65,51.9,0.01496,1e-05,1.9122]
[1776617370322,54.87,75665.32,51.9,0.01491,1e-05,1.90676]
[1776617375357,54.87,75668.0,51.9,0.01493,1e-05,1.9082]
[1776617380392,54.87,75668.42,51.9,0.01493,1e-05,1.90856]
[1776617385427,54.87,75668.45,51.9,0.01493,1e-05,1.90832]
[1776617390461,54.87,75664.89,51.9,0.01488,1e-05,1.90263]
[1776617393483,54.87,75647.37,51.9,0.01464,1e-05,1.87608]
[1776617398517,54.86,75642.11,51.9,0.01457,1e-05,1.86819]
[1776617401261,54.86,75640.14,51.9,0.01454,1e-05,1.86526]
[1776617412119,54.87,75633.11,51.9,0.01445,1e-05,1.85498]
[1776617412260,54.87,75633.11,51.9,0.01445,1e-05,1.85514]
[1776617417053,54.87,75625.17,51.9,0.01435,1e-05,1.84356]
[1776617422196,54.87,75620.54,51.9,0.01429,1e-05,1.83711]
[1776617427722,54.87,75620.31,51.9,0.0143,1e-05,1.83731]
[1776617433763,54.88,75630.12,51.9,0.01441,1e-05,1.84989]
[1776617438799,54.88,75617.95,51.9,0.01425,1e-05,1.83228]
[1776617443835,54.88,75612.19,51.9,0.01418,1e-05,1.82434]
[1776617448873,54.88,75607.44,51.9,0.01413,1e-05,1.81791]
[1776617453907,54.89,75606.36,51.9,0.01412,1e-05,1.81687]
[1776617458943,54.89,75603.36,51.9,0.01408,1e-05,1.813]
[1776617462971,54.89,75620.43,51.9,0.01431,1e-05,1.83841]
[1776617468021,54.9,75620.39,51.9,0.01431,1e-05,1.83861]
[1776617473041,54.9,75624.38,51.9,0.01437,1e-05,1.84482]
[1776617478076,54.9,75635.3,51.9,0.01451,1e-05,1.86124]
[1776617483110,54.9,75633.17,51.9,0.01449,1e-05,1.85819]
[1776617488148,54.9,75639.15,51.9,0.01457,1e-05,1.86728]
[1776617494190,54.9,75645.97,51.9,0.01464,1e-05,1.87513]
[1776617494997,54.9,75645.97,51.9,0.01464,1e-05,1.87513]
[1776617495502,54.9,75646.04,51.9,0.01464,1e-05,1.87523]
[1776617501239,54.9,75645.11,51.9,0.01463,1e-05,1.8738]
[1776617506274,54.9,75639.07,51.9,0.01455,1e-05,1.86479]
[1776617511309,54.9,75632.28,51.9,0.01446,1e-05,1.85475]
[1776617516344,54.9,75632.6,51.9,0.01446,1e-05,1.85537]
[1776617521222,54.9,75633.47,51.9,0.01448,1e-05,1.85673]
[1776617521230,54.9,75633.47,51.9,0.01448,1e-05,1.85673]
[1776617526734,54.9,75632.18,51.9,0.01446,1e-05,1.85492]
[1776617532460,54.9,75654.13,51.9,0.01475,1e-05,1.88793]
[1776617539031,54.9,75661.74,51.9,0.01486,1e-05,1.89927]
[1776617540453,54.9,75661.96,51.9,0.01486,1e-05,1.89949]
[1776617545551,54.9,75651.53,51.9,0.01472,1e-05,1.88358]
[1776617548726,54.9,75649.28,51.9,0.01469,1e-05,1.88018]
[1776617552443,54.9,75655.05,51.9,0.01474,1e-05,1.88651]
[1776617557636,54.9,75655.61,51.9,0.01475,1e-05,1.88732]
[1776617562670,54.9,75655.19,51.9,0.01475,1e-05,1.88666]
[1776617569720,54.9,75655.62,51.9,0.01475,1e-05,1.8872]
[1776617574755,54.9,75655.62,51.9,0.01475,1e-05,1.8871]
[1776617585781,54.9,75655.77,51.9,0.01475,1e-05,1.88726]
[1776617586925,54.9,75655.05,51.9,0.01474,1e-05,1.88598]
[1776617587854,54.9,75633.88,51.9,0.01446,1e-05,1.8543]
[1776617590968,54.9,75636.88,51.9,0.0145,1e-05,1.85881]
[1776617597682,54.9,75636.73,51.9,0.0145,1e-05,1.8587]
[1776617600374,54.9,75615.81,51.9,0.01422,1e-05,1.82795]
[1776617600980,54.9,75591.35,51.9,0.01391,1e-05,1.79232]
[1776617606007,54.9,75581.67,51.9,0.01379,1e-05,1.77922]
[1776617608021,54.91,75568.4,51.9,0.01363,1e-05,1.76057]
[1776617610035,54.91,75555.08,51.9,0.01346,1e-05,1.74207]
[1776617613055,54.91,75569.36,51.9,0.01363,1e-05,1.76076]
[1776617618452,54.92,75572.68,51.9,0.01368,1e-05,1.76626]
[1776617618940,54.92,75572.35,51.9,0.01368,1e-05,1.76597]
[1776617619104,54.92,75552.2,51.9,0.01343,1e-05,1.73756]
[1776617621123,54.92,75530.43,51.9,0.01316,1e-05,1.70755]
[1776617623128,54.93,75523.42,51.9,0.01308,1e-05,1.6981]
[1776617624705,54.93,75510.52,51.9,0.01293,1e-05,1.6809]
[1776617625151,54.93,75497.09,51.9,0.01277,1e-05,1.66286]
[1776617626162,54.93,75481.82,51.9,0.01259,1e-05,1.64251]
[1776617629185,54.94,75465.07,51.9,0.01241,1e-05,1.62122]
[1776617633213,54.95,75489.26,51.9,0.01271,1e-05,1.6555]
[1776617634562,54.96,75499.7,51.9,0.01284,1e-05,1.67008]
[1776617640265,54.97,75513.21,51.9,0.01302,1e-05,1.6906]
[1776617640761,54.97,75513.21,51.9,0.01302,1e-05,1.6906]
[1776617640781,54.97,75513.21,51.9,0.01302,1e-05,1.6906]
[1776617641272,54.97,75495.62,51.9,0.01281,1e-05,1.66679]
[1776617643286,54.97,75482.21,51.9,0.01266,1e-05,1.64931]
[1776617645753,54.98,75488.29,51.9,0.01273,1e-05,1.65829]
[1776617645757,54.98,75488.29,51.9,0.01273,1e-05,1.65829]
[1776617646519,54.98,75488.29,51.9,0.01273,1e-05,1.65829]
[1776617646422,54.98,75472.61,51.9,0.01255,1e-05,1.63746]
[1776617647000,54.98,75472.61,51.9,0.01255,1e-05,1.63746]
[1776617647367,54.98,75472.61,51.9,0.01255,1e-05,1.63746]
[1776617647438,54.98,75456.17,51.9,0.01236,1e-05,1.61587]
[1776617647799,54.98,75456.17,51.9,0.01236,1e-05,1.61587]
[1776617647823,54.98,75456.17,51.9,0.01236,1e-05,1.61587]
[1776617650342,54.99,75472.28,51.9,0.01256,1e-05,1.63867]
[1776617652744,55.0,75470.96,51.9,0.01255,1e-05,1.63767]
[1776617652748,55.0,75470.96,51.9,0.01255,1e-05,1.63767]
[1776617653259,55.0,75470.96,51.9,0.01255,1e-05,1.63767]
[1776617653262,55.0,75470.96,51.9,0.01255,1e-05,1.63767]
[1776617655391,55.0,75487.17,51.9,0.01275,1e-05,1.66036]
[1776617657407,55.01,75502.67,51.9,0.01294,1e-05,1.68225]
[1776617662445,55.02,75508.98,51.9,0.01304,1e-05,1.69275]
[1776617667480,55.03,75515.05,51.9,0.01312,1e-05,1.70259]
[1776617668779,55.03,75505.03,51.9,0.013,1e-05,1.68903]
[1776617668986,55.03,75505.03,51.9,0.013,1e-05,1.68903]
[1776617669012,55.03,75505.03,51.9,0.013,1e-05,1.68903]
[1776617669497,55.03,75489.81,51.9,0.01282,1e-05,1.66847]
[1776617674362,55.04,75487.3,51.9,0.01279,1e-05,1.66424]
[1776617674365,55.04,75487.3,51.9,0.01279,1e-05,1.66424]
[1776617676299,55.05,75485.06,51.9,0.01277,1e-05,1.66187]
[1776617676307,55.05,75485.06,51.9,0.01277,1e-05,1.66187]
[1776617678890,55.05,75467.61,51.9,0.01257,1e-05,1.63902]
[1776617682588,55.06,75449.91,51.9,0.01238,1e-05,1.61719]
[1776617687623,55.08,75437.36,51.9,0.01225,1e-05,1.60264]
[1776617688553,55.08,75437.36,51.9,0.01225,1e-05,1.60264]
[1776617689501,55.08,75437.36,51.9,0.01225,1e-05,1.60264]
[1776617689585,55.08,75437.08,51.9,0.01225,1e-05,1.6027]
[1776617689606,55.08,75437.08,51.9,0.01225,1e-05,1.6027]
[1776617694678,55.1,75453.0,51.9,0.01246,1e-05,1.62653]
[1776617696007,55.1,75453.0,51.9,0.01246,1e-05,1.62653]
[1776617696010,55.1,75453.0,51.9,0.01246,1e-05,1.62653]
[1776617696026,55.1,75453.0,51.9,0.01246,1e-05,1.62653]
[1776617696029,55.1,75453.0,51.9,0.01246,1e-05,1.62653]
[1776617700534,55.11,75441.38,51.9,0.01234,1e-05,1.61272]
[1776617706742,55.13,75441.77,51.9,0.01237,1e-05,1.61619]
[1776617707769,55.13,75416.61,51.9,0.01209,1e-05,1.58387]
[1776617710454,55.14,75405.24,51.9,0.01197,1e-05,1.56949]
[1776617710676,55.14,75397.51,51.9,0.01189,1e-05,1.56044]
[1776617710769,55.14,75397.51,51.9,0.01189,1e-05,1.56044]
[1776617711005,55.14,75397.51,51.9,0.01189,1e-05,1.56044]
[1776617711579,55.14,75397.51,51.9,0.01189,1e-05,1.56044]
[1776617711230,55.14,75376.97,51.9,0.01166,1e-05,1.5341]
[1776617712508,55.15,75358.24,51.9,0.01147,1e-05,1.51143]
[1776617713963,55.15,75385.81,51.9,0.01177,1e-05,1.54702]
[1776617714836,55.19,75400.52,51.9,0.01199,1e-05,1.57157]
[1776617717213,55.2,75381.35,51.9,0.01179,1e-05,1.5483]
[1776617718338,55.2,75381.35,51.9,0.01179,1e-05,1.5483]
[1776617718340,55.2,75381.35,51.9,0.01179,1e-05,1.5483]
[1776617718350,55.2,75381.35,51.9,0.01179,1e-05,1.5483]
[1776617718959,55.21,75379.08,51.9,0.01177,1e-05,1.54591]
[1776617719873,55.21,75356.04,51.9,0.01152,1e-05,1.51715]
[1776617720850,55.21,75356.04,51.9,0.01152,1e-05,1.51715]
[1776617723903,55.22,75376.23,51.9,0.01176,1e-05,1.54499]
[1776617725323,55.23,75388.87,51.9,0.01191,1e-05,1.56228]
[1776617730732,55.25,75383.83,51.9,0.01187,1e-05,1.55823]
[1776617734013,55.26,75401.51,51.9,0.01207,1e-05,1.5805]
[1776617734206,55.26,75401.51,51.9,0.01207,1e-05,1.5805]
[1776617734216,55.26,75401.51,51.9,0.01207,1e-05,1.5805]
[1776617740027,55.28,75402.74,51.9,0.01211,1e-05,1.5853]
[1776617741446,55.28,75402.74,51.9,0.01211,1e-05,1.5853]
[1776617741917,55.28,75403.05,51.9,0.01212,1e-05,1.58615]
[1776617744055,55.29,75417.89,51.9,0.0123,1e-05,1.60694]
[1776617749093,55.3,75427.9,51.9,0.01243,1e-05,1.62216]
[1776617751107,55.31,75442.1,51.9,0.0126,1e-05,1.64187]
[1776617756142,55.32,75440.48,51.9,0.0126,1e-05,1.64141]
[1776617761179,55.33,75468.72,51.9,0.01295,1e-05,1.68131]
[1776617761647,55.33,75468.72,51.9,0.01295,1e-05,1.68131]
[1776617766222,55.34,75486.55,51.9,0.01318,1e-05,1.70713]
[1776617771257,55.35,75489.07,51.9,0.01322,1e-05,1.7118]
[1776617776291,55.36,75495.37,51.9,0.0133,1e-05,1.72166]
[1776617781327,55.36,75502.95,51.9,0.01341,1e-05,1.73327]
[1776617786363,55.37,75502.99,51.9,0.01341,1e-05,1.7343]
[1776617791397,55.37,75510.01,51.9,0.01349,1e-05,1.74285]
[1776617794419,55.38,75496.37,51.9,0.01333,1e-05,1.72437]
[1776617799454,55.39,75490.34,51.9,0.01327,1e-05,1.71711]
[1776617802477,55.39,75467.33,51.9,0.01299,1e-05,1.68611]
[1776617805501,55.4,75452.63,51.9,0.01283,1e-05,1.66697]
[1776617806507,55.4,75439.41,51.9,0.01267,1e-05,1.64944]
[1776617809528,55.4,75420.31,51.9,0.01246,1e-05,1.62496]
[1776617812390,55.41,75411.57,51.9,0.01237,1e-05,1.61415]
[1776617812548,55.41,75395.03,51.9,0.01218,1e-05,1.59282]
[1776617814562,55.42,75381.02,51.9,0.01203,1e-05,1.57546]
[1776617819598,55.43,75390.22,51.9,0.01215,1e-05,1.58967]
[1776617824647,55.44,75387.1,51.9,0.01213,1e-05,1.58729]
[1776617824915,55.45,75374.76,51.9,0.012,1e-05,1.57172]
[1776617825640,55.45,75360.37,51.9,0.01184,1e-05,1.55367]
[1776617830675,55.47,75369.02,51.9,0.01196,1e-05,1.56712]
[1776617832693,55.47,75388.48,51.9,0.01219,1e-05,1.59328]
[1776617833723,55.48,75402.51,51.9,0.01235,1e-05,1.6121]
[1776617837409,55.48,75400.96,51.9,0.01234,1e-05,1.61121]
[1776617839194,55.49,75381.95,51.9,0.01213,1e-05,1.58713]
[1776617843552,55.5,75362.49,51.9,0.01192,1e-05,1.56284]
[1776617846814,55.51,75377.8,51.9,0.01212,1e-05,1.58543]
[1776617849836,55.52,75397.38,51.9,0.01235,1e-05,1.61232]
[1776617854871,55.54,75398.32,51.9,0.01237,1e-05,1.61337]
[1776617859906,55.55,75393.15,51.9,0.01232,1e-05,1.60856]
[1776617864941,55.56,75393.28,51.9,0.01234,1e-05,1.61066]
[1776617869976,55.58,75389.32,51.9,0.01231,1e-05,1.6074]
[1776617872998,55.58,75402.12,51.9,0.01247,1e-05,1.62542]
[1776617879040,55.6,75400.24,51.9,0.01247,1e-05,1.62511]
[1776617882061,55.6,75413.21,51.9,0.01263,1e-05,1.64341]
[1776617887096,55.62,75425.63,51.9,0.01279,1e-05,1.66168]
[1776617887829,55.62,75425.63,51.9,0.01279,1e-05,1.66168]
[1776617893138,55.63,75431.92,51.9,0.01288,1e-05,1.67193]
[1776617898176,55.64,75438.54,51.9,0.01297,1e-05,1.68231]
[1776617898837,55.64,75438.54,51.9,0.01297,1e-05,1.68231]
[1776617903952,55.64,75444.1,51.9,0.01305,1e-05,1.69122]
[1776617904280,55.64,75444.1,51.9,0.01305,1e-05,1.69122]
[1776617904318,55.64,75444.1,51.9,0.01305,1e-05,1.69122]
[1776617909343,55.65,75439.77,51.9,0.01301,1e-05,1.68686]
[1776617909347,55.65,75439.77,51.9,0.01301,1e-05,1.68686]
[1776617909350,55.65,75439.77,51.9,0.01301,1e-05,1.68686]
[1776617909353,55.65,75439.77,51.9,0.01301,1e-05,1.68686]
[1776617915302,55.67,75446.43,51.9,0.01309,1e-05,1.69535]
[1776617920337,55.67,75451.23,51.9,0.01316,1e-05,1.70339]
[1776617921133,55.67,75451.23,51.9,0.01316,1e-05,1.70339]
[1776617921180,55.67,75451.23,51.9,0.01316,1e-05,1.70339]
[1776617930408,55.69,75452.98,51.9,0.0132,1e-05,1.70811]
[1776617935443,55.7,75457.1,51.9,0.01326,1e-05,1.71494]
[1776617940481,55.7,75458.6,51.9,0.01329,1e-05,1.71807]
[1776617945516,55.71,75463.84,51.9,0.01336,1e-05,1.72635]
[1776617951558,55.72,75465.48,51.9,0.01339,1e-05,1.72977]
[1776617956593,55.72,75457.54,51.9,0.0133,1e-05,1.71968]
[1776617959613,55.73,75442.25,51.9,0.01312,1e-05,1.69927]
[1776617962635,55.73,75426.93,51.9,0.01295,1e-05,1.67913]
[1776617967670,55.74,75419.1,51.9,0.01287,1e-05,1.66987]
[1776617972705,55.75,75411.91,51.9,0.01278,1e-05,1.65946]
[1776617977740,55.76,75407.76,51.9,0.01274,1e-05,1.65535]
[1776617982777,55.77,75392.71,51.9,0.01258,1e-05,1.63681]
[1776617984791,55.78,75378.97,51.9,0.01243,1e-05,1.61933]
[1776617986805,55.78,75391.57,51.9,0.01258,1e-05,1.6367]
[1776617991842,55.79,75401.97,51.9,0.01271,1e-05,1.65215]
[1776617996878,55.8,75411.44,51.9,0.01284,1e-05,1.66633]
[1776618002215,55.81,75408.43,51.9,0.01282,1e-05,1.66367]
[1776618003610,55.81,75408.43,51.9,0.01282,1e-05,1.66367]
[1776618003655,55.81,75408.43,51.9,0.01282,1e-05,1.66367]
[1776618003729,55.81,75408.43,51.9,0.01282,1e-05,1.66367]
[1776618003921,55.81,75389.52,51.9,0.0126,1e-05,1.63901]
[1776618004442,55.81,75389.52,51.9,0.0126,1e-05,1.63901]
[1776618004525,55.81,75389.52,51.9,0.0126,1e-05,1.63901]
[1776618004633,55.81,75389.52,51.9,0.0126,1e-05,1.63901]
[1776618004661,55.81,75389.52,51.9,0.0126,1e-05,1.63901]
[1776618005047,55.81,75389.52,51.9,0.0126,1e-05,1.63901]
[1776618004700,55.81,75344.09,51.9,0.01208,1e-05,1.57953]
[1776618005367,55.82,75311.81,51.9,0.01173,1e-05,1.53871]
[1776618007040,55.82,75325.24,51.9,0.01188,1e-05,1.55672]
[1776618009045,55.83,75339.5,51.9,0.01205,1e-05,1.57587]
[1776618011908,55.83,75342.85,51.9,0.01209,1e-05,1.58061]
[1776618012548,55.84,75350.99,51.9,0.01219,1e-05,1.59155]
[1776618012574,55.84,75350.99,51.9,0.01219,1e-05,1.59155]
[1776618012871,55.84,75350.99,51.9,0.01219,1e-05,1.59155]
[1776618012871,55.84,75361.02,51.9,0.01231,1e-05,1.60537]
[1776618013464,55.84,75361.02,51.9,0.01231,1e-05,1.60537]
[1776618013545,55.84,75318.05,51.9,0.01183,1e-05,1.55001]
[1776618014322,55.84,75318.05,51.9,0.01183,1e-05,1.55001]
[1776618014391,55.85,75298.32,51.9,0.01162,1e-05,1.52596]
[1776618019987,55.9,75291.67,51.9,0.01161,1e-05,1.52498]
[1776618020368,55.9,75292.95,51.9,0.01163,1e-05,1.52659]
[1776618020928,55.9,75292.95,51.9,0.01163,1e-05,1.52659]
[1776618021230,55.93,75339.83,51.9,0.01219,1e-05,1.5913]
[1776618027889,55.98,75333.31,51.9,0.01217,1e-05,1.5894]
[1776618027903,55.98,75333.31,51.9,0.01217,1e-05,1.5894]
[1776618034250,56.0,75332.94,51.9,0.01218,1e-05,1.58989]
[1776618037392,56.0,75330.82,51.9,0.01216,1e-05,1.58792]
[1776618043313,56.02,75328.66,51.9,0.01216,1e-05,1.58784]
[1776618044469,56.02,75328.66,51.9,0.01216,1e-05,1.58784]
[1776618045594,56.02,75329.85,51.9,0.01218,1e-05,1.58977]
[1776618046444,56.03,75327.78,51.9,0.01216,1e-05,1.58749]
[1776618046470,56.03,75292.08,51.9,0.01177,1e-05,1.54231]
[1776618047812,56.03,75292.08,51.9,0.01177,1e-05,1.54231]
[1776618050490,56.07,75302.58,51.9,0.01193,1e-05,1.56138]
[1776618052975,56.11,75288.75,51.9,0.01183,1e-05,1.54929]
[1776618058476,56.18,75295.1,51.9,0.01199,1e-05,1.56715]
[1776618064476,56.27,75285.88,51.9,0.01201,1e-05,1.56975]
[1776618066054,56.3,75285.81,51.9,0.01205,1e-05,1.57382]
[1776618071526,56.42,75297.29,51.9,0.01232,1e-05,1.6051]
[1776618074310,56.42,75307.45,51.9,0.01244,1e-05,1.61901]
[1776618079582,56.44,75302.72,51.9,0.01241,1e-05,1.61489]
[1776618083638,56.44,75305.81,51.9,0.01245,1e-05,1.61995]
[1776618084515,56.45,75311.66,51.9,0.01252,1e-05,1.62793]
[1776618089659,56.46,75323.2,51.9,0.01267,1e-05,1.64494]
[1776618094694,56.47,75317.83,51.9,0.01261,1e-05,1.63753]
[1776618099731,56.48,75317.85,51.9,0.01262,1e-05,1.63905]
[1776618104766,56.49,75318.68,51.9,0.01264,1e-05,1.64155]
[1776618110808,56.5,75321.36,51.9,0.01269,1e-05,1.64679]
[1776618111923,56.5,75321.36,51.9,0.01269,1e-05,1.64679]
[1776618117878,56.51,75305.65,51.9,0.01253,1e-05,1.62805]
[1776618122913,56.52,75314.32,51.9,0.01264,1e-05,1.64092]
[1776618125934,56.53,75329.76,51.9,0.01282,1e-05,1.66212]
[1776618130968,56.54,75331.43,51.9,0.01285,1e-05,1.66555]
[1776618136009,56.55,75319.83,51.9,0.01273,1e-05,1.65142]
[1776618141039,56.55,75320.28,51.9,0.01275,1e-05,1.65331]
[1776618146074,56.56,75321.13,51.9,0.01277,1e-05,1.65572]
[1776618151109,56.57,75321.17,51.9,0.01276,1e-05,1.65489]
[1776618156146,56.58,75322.75,51.9,0.01279,1e-05,1.65826]
[1776618161178,56.59,75326.17,51.9,0.01284,1e-05,1.66405]
[1776618166215,56.6,75331.05,51.9,0.01291,1e-05,1.67172]
[1776618171249,56.6,75331.87,51.9,0.01293,1e-05,1.67394]
[1776618176285,56.61,75330.5,51.9,0.01293,1e-05,1.67322]
[1776618181324,56.62,75340.45,51.9,0.01305,1e-05,1.68764]
[1776618187366,56.63,75349.59,51.9,0.01317,1e-05,1.70109]
[1776618192831,56.63,75358.62,51.9,0.01329,1e-05,1.714]
[1776618196433,56.64,75375.11,51.9,0.01349,1e-05,1.73718]
[1776618201468,56.64,75377.7,51.9,0.01353,1e-05,1.74132]
[1776618203878,56.64,75393.26,51.9,0.01372,1e-05,1.76302]
[1776618204490,56.64,75408.49,51.9,0.01391,1e-05,1.78434]
[1776618209524,56.64,75410.83,51.9,0.01394,1e-05,1.78774]
[1776618211237,56.64,75405.33,51.9,0.01387,1e-05,1.78006]
[1776618212004,56.64,75392.3,51.9,0.01369,1e-05,1.7597]
[1776618213554,56.64,75378.89,51.9,0.01353,1e-05,1.74136]
[1776618218590,56.65,75389.06,51.9,0.01366,1e-05,1.75589]
[1776618224193,56.65,75385.08,51.9,0.01361,1e-05,1.75081]
[1776618229667,56.65,75392.99,51.9,0.01372,1e-05,1.76228]
[1776618234702,56.66,75384.27,51.9,0.01361,1e-05,1.75056]
[1776618235206,56.66,75384.27,51.9,0.01361,1e-05,1.75056]
[1776618240937,56.66,75374.55,51.9,0.0135,1e-05,1.73759]
[1776618244779,56.66,75360.63,51.9,0.01333,1e-05,1.71908]
[1776618247801,56.66,75338.75,51.9,0.01308,1e-05,1.68987]
[1776618251846,56.67,75341.07,51.9,0.01311,1e-05,1.69352]
[1776618256865,56.68,75345.13,51.9,0.01317,1e-05,1.70021]
[1776618257226,56.68,75345.13,51.9,0.01317,1e-05,1.70021]
[1776618263917,56.68,75338.1,51.9,0.0131,1e-05,1.69198]
[1776618268952,56.69,75337.31,51.9,0.01309,1e-05,1.69188]
[1776618270466,56.69,75336.46,51.9,0.01309,1e-05,1.69093]
[1776618273511,56.7,75329.96,51.9,0.013,1e-05,1.68064]
[1776618275541,56.7,75328.48,51.9,0.01299,1e-05,1.67909]
[1776618275752,56.7,75328.48,51.9,0.01299,1e-05,1.67909]
[1776618278029,56.7,75304.1,51.9,0.01271,1e-05,1.64747]
[1776618280043,56.71,75286.34,51.9,0.01251,1e-05,1.6248]
[1776618280611,56.71,75286.34,51.9,0.01251,1e-05,1.6248]
[1776618281051,56.71,75266.56,51.9,0.01229,1e-05,1.59953]
[1776618283065,56.71,75250.82,51.9,0.01212,1e-05,1.58012]
[1776618288100,56.73,75249.45,51.9,0.01212,1e-05,1.58026]
[1776618289107,56.73,75232.45,51.9,0.01194,1e-05,1.55912]
[1776618290202,56.73,75232.45,51.9,0.01194,1e-05,1.55912]
[1776618290115,56.73,75219.45,51.9,0.0118,1e-05,1.54324]
[1776618291571,56.74,75211.28,51.9,0.01172,1e-05,1.5335]
[1776618292038,56.74,75211.28,51.9,0.01172,1e-05,1.5335]
[1776618292579,56.74,75200.03,51.9,0.01159,1e-05,1.51953]
[1776618294152,56.8,75215.68,51.9,0.01185,1e-05,1.54843]
[1776618295126,56.8,75215.68,51.9,0.01185,1e-05,1.54843]
[1776618295159,56.81,75228.93,51.9,0.01199,1e-05,1.5655]
[1776618296173,56.81,75228.93,51.9,0.01199,1e-05,1.5655]
[1776618296277,56.81,75203.09,51.9,0.01172,1e-05,1.53357]
[1776618302256,56.83,75192.25,51.9,0.01163,1e-05,1.52295]
[1776618306096,56.84,75191.26,51.9,0.01163,1e-05,1.52314]
[1776618311296,56.86,75183.16,51.9,0.01157,1e-05,1.51599]
[1776618313310,56.87,75167.11,51.9,0.01141,1e-05,1.49733]
[1776618317652,56.97,75165.97,51.9,0.01152,1e-05,1.51075]
[1776618317736,56.97,75165.97,51.9,0.01152,1e-05,1.51075]
[1776618318143,56.97,75165.97,51.9,0.01152,1e-05,1.51075]
[1776618318730,56.98,75165.58,51.9,0.01152,1e-05,1.51076]
[1776618318775,56.98,75165.58,51.9,0.01152,1e-05,1.51076]
[1776618318813,56.98,75165.58,51.9,0.01152,1e-05,1.51076]
[1776618319197,56.98,75165.58,51.9,0.01152,1e-05,1.51076]
[1776618319275,56.98,75129.82,51.9,0.01116,1e-05,1.468]
[1776618320137,56.98,75129.82,51.9,0.01116,1e-05,1.468]
[1776618320238,56.99,75103.61,51.9,0.0109,1e-05,1.43806]
[1776618321366,57.03,75079.05,51.9,0.01071,1e-05,1.41539]
[1776618323630,57.08,75070.81,51.9,0.01068,1e-05,1.41196]
[1776618324201,57.08,75070.81,51.9,0.01068,1e-05,1.41196]
[1776618324622,57.17,75068.67,51.9,0.01076,1e-05,1.42173]
[1776618324973,57.17,75068.67,51.9,0.01076,1e-05,1.42173]
[1776618324979,57.17,75068.67,51.9,0.01076,1e-05,1.42173]
[1776618325025,57.17,75087.07,51.9,0.01095,1e-05,1.44323]
[1776618325543,57.17,75087.07,51.9,0.01095,1e-05,1.44323]
[1776618325583,57.17,75087.07,51.9,0.01095,1e-05,1.44323]
[1776618325676,57.17,75087.07,51.9,0.01095,1e-05,1.44323]
[1776618325781,57.17,75087.07,51.9,0.01095,1e-05,1.44323]
[1776618326133,57.17,75087.07,51.9,0.01095,1e-05,1.44323]
[1776618326522,57.25,75081.91,51.9,0.01099,1e-05,1.44844]
[1776618326646,57.25,75081.91,51.9,0.01099,1e-05,1.44844]
[1776618326763,57.25,75081.91,51.9,0.01099,1e-05,1.44844]
[1776618327148,57.25,75081.91,51.9,0.01099,1e-05,1.44844]
[1776618327172,57.3,75059.44,51.9,0.01082,1e-05,1.42809]
[1776618327644,57.3,75059.44,51.9,0.01082,1e-05,1.42809]
[1776618327718,57.3,75059.44,51.9,0.01082,1e-05,1.42809]
[1776618327838,57.3,75059.44,51.9,0.01082,1e-05,1.42809]
[1776618328140,57.3,75059.44,51.9,0.01082,1e-05,1.42809]
[1776618328452,57.34,75063.69,51.9,0.01091,1e-05,1.43878]
[1776618328653,57.34,75063.69,51.9,0.01091,1e-05,1.43878]
[1776618328703,57.34,75063.69,51.9,0.01091,1e-05,1.43878]
[1776618328805,57.34,75063.69,51.9,0.01091,1e-05,1.43878]
[1776618329138,57.34,75063.69,51.9,0.01091,1e-05,1.43878]
[1776618329652,57.38,75069.42,51.9,0.01102,1e-05,1.45102]
[1776618329714,57.38,75069.42,51.9,0.01102,1e-05,1.45102]
[1776618329853,57.38,75069.42,51.9,0.01102,1e-05,1.45102]
[1776618330526,57.42,75072.03,51.9,0.01109,1e-05,1.45947]
[1776618331003,57.42,75072.03,51.9,0.01109,1e-05,1.45947]
[1776618331169,57.42,75072.03,51.9,0.01109,1e-05,1.45947]
[1776618331200,57.42,75091.49,51.9,0.01127,1e-05,1.4806]
[1776618331816,57.42,75091.49,51.9,0.01127,1e-05,1.4806]
[1776618331821,57.42,75091.49,51.9,0.01127,1e-05,1.4806]
[1776618331823,57.42,75091.49,51.9,0.01127,1e-05,1.4806]
[1776618331837,57.42,75123.05,51.9,0.01161,1e-05,1.51921]
[1776618333143,57.43,75110.45,51.9,0.01148,1e-05,1.50433]
[1776618335483,57.43,75088.84,51.9,0.01126,1e-05,1.47925]
[1776618336723,57.43,75088.84,51.9,0.01126,1e-05,1.47925]
[1776618337738,57.44,75090.07,51.9,0.01128,1e-05,1.48166]
[1776618342611,57.46,75089.42,51.9,0.0113,1e-05,1.48327]
[1776618344486,57.47,75077.19,51.9,0.01118,1e-05,1.46968]
[1776618345214,57.47,75077.19,51.9,0.01118,1e-05,1.46968]
[1776618346337,57.47,75075.29,51.9,0.01117,1e-05,1.46795]
[1776618346425,57.47,75075.29,51.9,0.01117,1e-05,1.46795]
[1776618345769,57.47,75054.34,51.9,0.01096,1e-05,1.44378]
[1776618346858,57.47,75054.34,51.9,0.01096,1e-05,1.44378]
[1776618346872,57.48,75088.88,51.9,0.01132,1e-05,1.48522]
[1776618347347,57.48,75088.88,51.9,0.01132,1e-05,1.48522]
[1776618347548,57.48,75088.88,51.9,0.01132,1e-05,1.48522]
[1776618348245,57.49,75110.83,51.9,0.01156,1e-05,1.51296]
[1776618353980,57.5,75111.75,51.9,0.01158,1e-05,1.51591]
[1776618354456,57.5,75118.05,51.9,0.01165,1e-05,1.52405]
[1776618355881,57.51,75120.71,51.9,0.01168,1e-05,1.52774]
[1776618356815,57.51,75119.54,51.9,0.01168,1e-05,1.52675]
[1776618360619,57.53,75132.46,51.9,0.01183,1e-05,1.54476]
[1776618361880,57.53,75127.98,51.9,0.01178,1e-05,1.53924]
[1776618365739,57.54,75152.07,51.9,0.01206,1e-05,1.57119]
[1776618368762,57.55,75170.4,51.9,0.01227,1e-05,1.59535]
[1776618370776,57.55,75191.13,51.9,0.01251,1e-05,1.6224]
[1776618371373,57.55,75191.13,51.9,0.01251,1e-05,1.6224]
[1776618375276,57.56,75168.62,51.9,0.01227,1e-05,1.59492]
[1776618377825,57.57,75151.89,51.9,0.01209,1e-05,1.57489]
[1776618380846,57.58,75139.02,51.9,0.01196,1e-05,1.55994]
[1776618384798,57.58,75148.64,51.9,0.01208,1e-05,1.57305]
[1776618387209,57.59,75136.03,51.9,0.01195,1e-05,1.55806]
[1776618388907,57.6,75155.87,51.9,0.01217,1e-05,1.58397]
[1776618392859,57.6,75161.36,51.9,0.01223,1e-05,1.58979]
[1776618392936,57.61,75140.44,51.9,0.012,1e-05,1.56391]
[1776618398675,57.62,75138.19,51.9,0.01199,1e-05,1.56263]
[1776618399368,57.62,75136.8,51.9,0.01198,1e-05,1.56128]
[1776618399411,57.62,75136.8,51.9,0.01198,1e-05,1.56128]
[1776618399525,57.62,75136.8,51.9,0.01198,1e-05,1.56128]
[1776618399215,57.62,75113.69,51.9,0.01174,1e-05,1.53314]
[1776618399987,57.63,75097.55,51.9,0.01157,1e-05,1.51386]
[1776618402559,57.63,75096.12,51.9,0.01156,1e-05,1.51302]
[1776618405858,57.64,75100.38,51.9,0.01162,1e-05,1.51952]
[1776618409091,57.65,75126.67,51.9,0.01191,1e-05,1.55354]
[1776618414147,57.67,75137.05,51.9,0.01204,1e-05,1.56805]
[1776618418413,57.68,75155.1,51.9,0.01226,1e-05,1.59283]
[1776618421322,57.69,75169.34,51.9,0.01242,1e-05,1.61185]
[1776618424198,57.69,75156.82,51.9,0.01229,1e-05,1.59654]
[1776618424639,57.69,75156.82,51.9,0.01229,1e-05,1.59654]
[1776618429723,57.7,75162.77,51.9,0.01237,1e-05,1.60559]
[1776618435388,57.71,75165.47,51.9,0.01241,1e-05,1.61078]
[1776618440314,57.72,75152.48,51.9,0.01228,1e-05,1.59582]
[1776618445346,57.74,75137.97,51.9,0.01214,1e-05,1.57943]
[1776618450381,57.75,75149.72,51.9,0.01228,1e-05,1.59588]
[1776618455416,57.76,75160.25,51.9,0.0124,1e-05,1.60862]
[1776618461458,57.77,75163.02,51.9,0.01244,1e-05,1.61387]
[1776618467404,57.78,75167.43,51.9,0.0125,1e-05,1.62061]
[1776618471531,57.79,75136.71,51.9,0.01218,1e-05,1.58345]
[1776618476566,57.8,75137.63,51.9,0.0122,1e-05,1.58623]
[1776618481601,57.82,75157.33,51.9,0.01244,1e-05,1.61271]
[1776618486636,57.82,75164.71,51.9,0.01253,1e-05,1.62344]
[1776618492163,57.83,75166.07,51.9,0.01255,1e-05,1.62622]
[1776618497713,57.84,75159.08,51.9,0.01249,1e-05,1.61916]
[1776618502749,57.85,75158.68,51.9,0.0125,1e-05,1.62001]
[1776618507783,57.86,75165.02,51.9,0.01258,1e-05,1.62945]
[1776618514839,57.88,75169.44,51.9,0.01263,1e-05,1.6347]
[1776618515855,57.88,75182.41,51.9,0.01278,1e-05,1.65167]
[1776618517501,57.88,75196.49,51.9,0.01295,1e-05,1.67037]
[1776618517619,57.88,75196.49,51.9,0.01295,1e-05,1.67037]
[1776618517928,57.88,75219.41,51.9,0.01321,1e-05,1.70052]
[1776618518878,57.88,75235.18,51.9,0.0134,1e-05,1.72164]
[1776618521345,57.88,75257.3,51.9,0.01367,1e-05,1.75164]
[1776618523427,57.88,75255.88,51.9,0.01365,1e-05,1.74971]
[1776618523907,57.88,75256.95,51.9,0.01366,1e-05,1.75125]
[1776618528948,57.88,75255.26,51.9,0.01364,1e-05,1.74919]
[1776618532844,57.89,75254.91,51.9,0.01364,1e-05,1.74888]
[1776618538011,57.89,75259.12,51.9,0.01369,1e-05,1.75483]
[1776618543047,57.89,75252.23,51.9,0.01361,1e-05,1.74574]
[1776618545705,57.89,75254.37,51.9,0.01364,1e-05,1.74875]
[1776618546446,57.89,75254.37,51.9,0.01364,1e-05,1.74875]
[1776618553117,57.89,75260.82,51.9,0.01372,1e-05,1.75801]
[1776618558153,57.89,75262.22,51.9,0.01374,1e-05,1.76012]
[1776618563188,57.9,75257.44,51.9,0.01369,1e-05,1.75387]
[1776618568224,57.9,75246.57,51.9,0.01356,1e-05,1.73947]
[1776618569156,57.9,75246.57,51.9,0.01356,1e-05,1.73947]
[1776618569495,57.9,75229.77,51.9,0.01336,1e-05,1.71702]
[1776618574869,57.9,75226.53,51.9,0.01331,1e-05,1.71106]
[1776618578158,57.9,75225.49,51.9,0.0133,1e-05,1.71005]
[1776618578480,57.9,75225.49,51.9,0.0133,1e-05,1.71005]
[1776618584161,57.91,75224.37,51.9,0.01329,1e-05,1.70935]
[1776618584436,57.91,75190.27,51.9,0.0129,1e-05,1.66461]
[1776618590191,57.92,75190.77,51.9,0.01291,1e-05,1.66619]
[1776618595417,57.93,75196.08,51.9,0.01298,1e-05,1.67428]
[1776618596380,57.93,75196.08,51.9,0.01298,1e-05,1.67428]
[1776618597437,57.93,75171.89,51.9,0.01271,1e-05,1.64343]
[1776618602472,57.94,75178.36,51.9,0.0128,1e-05,1.65294]
[1776618607507,57.94,75179.03,51.9,0.01281,1e-05,1.65488]
[1776618612544,57.95,75178.69,51.9,0.01282,1e-05,1.65553]
[1776618613118,57.95,75178.69,51.9,0.01282,1e-05,1.65553]
[1776618618601,57.96,75168.22,51.9,0.01271,1e-05,1.64309]
[1776618623632,58.0,75156.46,51.9,0.01263,1e-05,1.63381]
[1776618626654,58.01,75142.04,51.9,0.01248,1e-05,1.61618]
[1776618631689,58.02,75140.59,51.9,0.01246,1e-05,1.61359]
[1776618635717,58.04,75153.84,51.9,0.01264,1e-05,1.634]
[1776618640756,58.05,75158.31,51.9,0.0127,1e-05,1.64091]
[1776618645791,58.06,75169.85,51.9,0.01284,1e-05,1.65686]
[1776618650827,58.06,75185.39,51.9,0.01302,1e-05,1.67809]
[1776618654855,58.07,75172.94,51.9,0.01289,1e-05,1.66264]
[1776618659891,58.07,75173.48,51.9,0.0129,1e-05,1.66435]
[1776618663918,58.08,75189.59,51.9,0.0131,1e-05,1.68618]
[1776618668953,58.1,75188.12,51.9,0.01311,1e-05,1.68785]
[1776618672981,58.11,75202.48,51.9,0.01328,1e-05,1.70734]
[1776618674995,58.11,75226.86,51.9,0.01357,1e-05,1.74011]
[1776618680051,58.11,75227.18,51.9,0.01358,1e-05,1.74083]
[1776618681042,58.11,75211.83,51.9,0.0134,1e-05,1.72035]
[1776618686077,58.12,75208.46,51.9,0.01336,1e-05,1.71643]
[1776618691112,58.12,75213.74,51.9,0.01342,1e-05,1.72178]
[1776618694928,58.12,75213.8,51.9,0.01342,1e-05,1.72214]
[1776618700176,58.13,75210.79,51.9,0.01339,1e-05,1.71867]
[1776618702622,58.13,75209.85,51.9,0.01338,1e-05,1.71751]
[1776618708234,58.13,75203.1,51.9,0.0133,1e-05,1.70933]
[1776618713270,58.14,75200.47,51.9,0.01328,1e-05,1.70643]
[1776618718307,58.14,75198.09,51.9,0.01326,1e-05,1.70386]
[1776618723342,58.14,75216.64,51.9,0.01348,1e-05,1.7291]
[1776618728379,58.15,75212.11,51.9,0.01343,1e-05,1.72339]
[1776618733413,58.15,75210.54,51.9,0.01342,1e-05,1.72174]
[1776618738448,58.15,75206.03,51.9,0.01337,1e-05,1.71617]
[1776618739994,58.15,75204.51,51.9,0.01335,1e-05,1.71425]
[1776618745498,58.16,75214.18,51.9,0.01347,1e-05,1.72774]
[1776618748262,58.16,75214.33,51.9,0.01347,1e-05,1.72814]
[1776618753554,58.16,75217.19,51.9,0.01349,1e-05,1.73023]
[1776618758589,58.16,75231.16,51.9,0.01366,1e-05,1.74941]
[1776618759598,58.16,75245.32,51.9,0.01384,1e-05,1.76868]
[1776618760117,58.16,75245.32,51.9,0.01384,1e-05,1.76868]
[1776618765640,58.17,75242.82,51.9,0.01381,1e-05,1.76546]
[1776618770675,58.17,75243.44,51.9,0.01382,1e-05,1.76642]
[1776618775175,58.17,75244.69,51.9,0.01383,1e-05,1.76821]
[1776618779741,58.17,75271.04,51.9,0.01415,1e-05,1.80438]
[1776618784776,58.17,75271.3,51.9,0.01416,1e-05,1.80453]
[1776618786790,58.17,75251.51,51.9,0.01391,1e-05,1.77728]
[1776618791825,58.17,75252.52,51.9,0.01393,1e-05,1.77869]
[1776618796860,58.17,75250.05,51.9,0.0139,1e-05,1.77534]
[1776618799522,58.17,75265.84,51.9,0.01409,1e-05,1.79699]
[1776618804919,58.16,75275.88,51.9,0.01421,1e-05,1.81063]
[1776618809955,58.16,75275.54,51.9,0.0142,1e-05,1.80993]
[1776618815535,58.16,75288.22,51.9,0.01434,1e-05,1.82502]
[1776618821038,58.16,75282.76,51.9,0.01427,1e-05,1.81694]
[1776618823445,58.16,75282.66,51.9,0.01427,1e-05,1.81674]
[1776618823930,58.16,75282.54,51.9,0.01427,1e-05,1.81651]
[1776618823963,58.16,75282.54,51.9,0.01427,1e-05,1.81651]
[1776618824413,58.16,75282.54,51.9,0.01427,1e-05,1.81651]
[1776618830101,58.15,75276.89,51.9,0.01419,1e-05,1.80822]
[1776618835136,58.15,75279.69,51.9,0.01422,1e-05,1.8118]
[1776618840172,58.15,75285.05,51.9,0.01429,1e-05,1.81892]
[1776618845206,58.15,75288.62,51.9,0.01433,1e-05,1.82351]
[1776618848227,58.15,75271.11,51.9,0.01411,1e-05,1.799]
[1776618853262,58.14,75273.39,51.9,0.01414,1e-05,1.80198]
[1776618858299,58.14,75273.35,51.9,0.01413,1e-05,1.80174]
[1776618863334,58.14,75266.16,51.9,0.01404,1e-05,1.79167]
[1776618868369,58.14,75267.05,51.9,0.01405,1e-05,1.79284]
[1776618873403,58.14,75266.86,51.9,0.01403,1e-05,1.79022]
[1776618878439,58.14,75265.71,51.9,0.01402,1e-05,1.78855]
[1776618883474,58.14,75267.0,51.9,0.01403,1e-05,1.79024]
[1776618888757,58.14,75266.72,51.9,0.01403,1e-05,1.78981]
[1776618889763,58.14,75266.94,51.9,0.01403,1e-05,1.7901]
[1776618895559,58.14,75271.79,51.9,0.01409,1e-05,1.79668]
[1776618898580,58.14,75287.94,51.9,0.01429,1e-05,1.81897]
[1776618903616,58.14,75282.47,51.9,0.01422,1e-05,1.81099]
[1776618908651,58.14,75280.14,51.9,0.01419,1e-05,1.80754]
[1776618913686,58.13,75285.17,51.9,0.01425,1e-05,1.81428]
[1776618918721,58.13,75285.61,51.9,0.01425,1e-05,1.81459]
[1776618923756,58.13,75281.28,51.9,0.0142,1e-05,1.80829]
[1776618928791,58.13,75280.85,51.9,0.01419,1e-05,1.80742]
[1776618933825,58.13,75280.53,51.9,0.01416,1e-05,1.80441]
[1776618938867,58.12,75276.34,51.9,0.01411,1e-05,1.79836]
[1776618943902,58.12,75281.66,51.9,0.01417,1e-05,1.80546]
[1776618948936,58.12,75286.66,51.9,0.01423,1e-05,1.8121]
[1776618953972,58.12,75290.84,51.9,0.01428,1e-05,1.81757]
[1776618960982,58.12,75293.01,51.9,0.01431,1e-05,1.82029]
[1776618966058,58.11,75292.83,51.9,0.0143,1e-05,1.81941]
[1776618972100,58.11,75292.01,51.9,0.01428,1e-05,1.81782]
[1776618977134,58.11,75292.01,51.9,0.01428,1e-05,1.81744]
[1776618979149,58.11,75277.82,51.9,0.0141,1e-05,1.79763]
[1776618984183,58.1,75273.43,51.9,0.01405,1e-05,1.79142]
[1776618989314,58.1,75273.55,51.9,0.01405,1e-05,1.79148]
[1776618995261,58.1,75273.19,51.9,0.01402,1e-05,1.78852]
[1776619000296,58.1,75273.19,51.9,0.01402,1e-05,1.7884]
[1776619003351,58.1,75273.26,51.9,0.01402,1e-05,1.78848]
[1776619009359,58.1,75274.0,51.9,0.01403,1e-05,1.78935]
[1776619012380,58.1,75244.88,51.9,0.01368,1e-05,1.74963]
[1776619013986,58.1,75244.88,51.9,0.01368,1e-05,1.74963]
[1776619019432,58.1,75257.61,51.9,0.01383,1e-05,1.76715]
[1776619024468,58.1,75261.62,51.9,0.01388,1e-05,1.77269]
[1776619027063,58.1,75261.73,51.9,0.01388,1e-05,1.77285]
[1776619031517,58.1,75274.18,51.9,0.01404,1e-05,1.78995]
[1776619034709,58.1,75290.06,51.9,0.01423,1e-05,1.81182]
[1776619040581,58.1,75292.32,51.9,0.01426,1e-05,1.81461]
[1776619045616,58.1,75296.33,51.9,0.01431,1e-05,1.8199]
[1776619050651,58.1,75294.9,51.9,0.01428,1e-05,1.81756]
[1776619055686,58.09,75299.64,51.9,0.01432,1e-05,1.82148]
[1776619060721,58.09,75306.95,51.9,0.01441,1e-05,1.83127]
[1776619062945,58.09,75290.82,51.9,0.01421,1e-05,1.8086]
[1776619068778,58.09,75289.92,51.9,0.01419,1e-05,1.80696]
[1776619073813,58.09,75288.51,51.9,0.01417,1e-05,1.80469]
[1776619078848,58.08,75292.43,51.9,0.01422,1e-05,1.8098]
[1776619083883,58.08,75279.25,51.9,0.01405,1e-05,1.79125]
[1776619089925,58.08,75279.11,51.9,0.01405,1e-05,1.79083]
[1776619094959,58.08,75286.2,51.9,0.01413,1e-05,1.80039]
[1776619099995,58.08,75289.38,51.9,0.01417,1e-05,1.8045]
[1776619104025,58.07,75303.56,51.9,0.01434,1e-05,1.82394]
[1776619108055,58.07,75317.44,51.9,0.01452,1e-05,1.84301]
[1776619113090,58.07,75328.97,51.9,0.01464,1e-05,1.85632]
[1776619118125,58.06,75331.51,51.9,0.01466,1e-05,1.85905]
[1776619123160,58.06,75331.93,51.9,0.01466,1e-05,1.85889]
[1776619123994,58.06,75331.93,51.9,0.01466,1e-05,1.85889]
[1776619124421,58.06,75331.93,51.9,0.01466,1e-05,1.85889]
[1776619124423,58.06,75331.93,51.9,0.01466,1e-05,1.85889]
[1776619124937,58.06,75331.93,51.9,0.01466,1e-05,1.85889]
[1776619130208,58.05,75334.49,51.9,0.01468,1e-05,1.86146]
[1776619136251,58.04,75333.13,51.9,0.01466,1e-05,1.85859]
[1776619141286,58.04,75330.02,51.9,0.01461,1e-05,1.85344]
[1776619142293,58.04,75312.04,51.9,0.01438,1e-05,1.82798]
[1776619147328,58.04,75294.3,51.9,0.01416,1e-05,1.80281]
[1776619152363,58.03,75296.72,51.9,0.01418,1e-05,1.80582]
[1776619157399,58.03,75297.97,51.9,0.0142,1e-05,1.80721]
[1776619162434,58.03,75304.97,51.9,0.01428,1e-05,1.81658]
[1776619167469,58.03,75310.78,51.9,0.01435,1e-05,1.82427]
[1776619172505,58.02,75310.2,51.9,0.01432,1e-05,1.82068]
[1776619177540,58.02,75310.42,51.9,0.01432,1e-05,1.82055]
[1776619182574,58.02,75304.66,51.9,0.01424,1e-05,1.81209]
[1776619187611,58.01,75306.44,51.9,0.01426,1e-05,1.81418]
[1776619192646,58.01,75318.33,51.9,0.01441,1e-05,1.83034]
[1776619197681,58.01,75320.7,51.9,0.01443,1e-05,1.83307]
[1776619202718,58.0,75330.85,51.9,0.01455,1e-05,1.84672]
[1776619207755,58.0,75326.3,51.9,0.01449,1e-05,1.83958]
[1776619214806,57.99,75330.45,51.9,0.01453,1e-05,1.84446]
[1776619219846,57.99,75340.87,51.9,0.01466,1e-05,1.85848]
[1776619224880,57.98,75346.5,51.9,0.01472,1e-05,1.86567]
[1776619229924,57.98,75344.01,51.9,0.01468,1e-05,1.86137]
[1776619234959,57.97,75332.96,51.9,0.01452,1e-05,1.84269]
[1776619239994,57.97,75329.57,51.9,0.01447,1e-05,1.83736]
[1776619245029,57.97,75325.73,51.9,0.01442,1e-05,1.83143]
[1776619250067,57.96,75326.67,51.9,0.01443,1e-05,1.83228]
[1776619255109,57.96,75335.43,51.9,0.01453,1e-05,1.84409]
[1776619260144,57.96,75343.56,51.9,0.01463,1e-05,1.85501]
[1776619265179,57.95,75344.66,51.9,0.01464,1e-05,1.85591]
[1776619270215,57.95,75334.2,51.9,0.0145,1e-05,1.84051]
[1776619275251,57.94,75330.14,51.9,0.01444,1e-05,1.83436]
[1776619281295,57.94,75332.33,51.9,0.01447,1e-05,1.83679]
[1776619286330,57.94,75333.8,51.9,0.01448,1e-05,1.83837]
[1776619292372,57.93,75334.32,51.9,0.01446,1e-05,1.83621]
[1776619297407,57.93,75335.76,51.9,0.01448,1e-05,1.83779]
[1776619302442,57.93,75342.68,51.9,0.01456,1e-05,1.84712]
[1776619307477,57.92,75347.12,51.9,0.01461,1e-05,1.85289]
[1776619312944,57.92,75357.52,51.9,0.01474,1e-05,1.86721]
[1776619318164,57.92,75369.34,51.9,0.01489,1e-05,1.88349]
[1776619320568,57.91,75386.58,51.9,0.01511,1e-05,1.90775]
[1776619322582,57.91,75406.54,51.9,0.01537,1e-05,1.93646]
[1776619328382,57.9,75408.52,51.9,0.01539,1e-05,1.93834]
[1776619334499,57.89,75398.05,51.9,0.01523,1e-05,1.92134]
[1776619340665,57.89,75378.84,51.9,0.01497,1e-05,1.89221]
[1776619342691,57.88,75362.73,51.9,0.01476,1e-05,1.86889]
[1776619348805,57.88,75375.08,51.9,0.01491,1e-05,1.88549]
[1776619356098,57.87,75372.72,51.9,0.01485,1e-05,1.87852]
[1776619361862,57.86,75358.38,51.9,0.01465,1e-05,1.857]
[1776619366899,57.86,75356.59,51.9,0.01462,1e-05,1.8538]
[1776619371935,57.85,75345.41,51.9,0.01448,1e-05,1.83736]
[1776619377977,57.85,75344.69,51.9,0.01446,1e-05,1.83574]
[1776619380998,57.85,75331.95,51.9,0.0143,1e-05,1.81759]
[1776619386035,57.85,75331.53,51.9,0.01429,1e-05,1.81668]
[1776619391070,57.84,75330.29,51.9,0.01427,1e-05,1.81456]
[1776619394219,57.84,75327.82,51.9,0.01424,1e-05,1.81099]
[1776619394320,57.84,75313.06,51.9,0.01405,1e-05,1.79043]
[1776619400137,57.84,75320.85,51.9,0.01415,1e-05,1.80103]
[1776619405172,57.84,75319.83,51.9,0.01413,1e-05,1.79943]
[1776619409204,57.84,75319.55,51.9,0.01413,1e-05,1.79893]
[1776619415242,57.84,75319.15,51.9,0.01411,1e-05,1.79585]
[1776619420277,57.84,75319.32,51.9,0.01411,1e-05,1.79593]
[1776619424433,57.84,75317.97,51.9,0.01409,1e-05,1.79397]
[1776619424467,57.84,75317.97,51.9,0.01409,1e-05,1.79397]
[1776619424691,57.84,75317.93,51.9,0.01409,1e-05,1.79389]
[1776619424942,57.84,75317.93,51.9,0.01409,1e-05,1.79389]
[1776619425194,57.84,75317.93,51.9,0.01409,1e-05,1.79389]
[1776619430348,57.84,75314.53,51.9,0.01404,1e-05,1.78903]
[1776619435384,57.83,75310.26,51.9,0.01399,1e-05,1.78303]
[1776619440421,57.83,75307.87,51.9,0.01396,1e-05,1.77967]
[1776619446462,57.83,75307.46,51.9,0.01396,1e-05,1.77903]
[1776619452505,57.83,75307.86,51.9,0.01396,1e-05,1.77951]
[1776619459560,57.83,75307.71,51.9,0.01396,1e-05,1.77922]
[1776619464594,57.83,75307.76,51.9,0.01396,1e-05,1.77922]
[1776619469630,57.83,75307.54,51.9,0.01395,1e-05,1.77885]
[1776619475448,57.83,75306.97,51.9,0.01393,1e-05,1.77576]
[1776619480707,57.83,75307.2,51.9,0.01393,1e-05,1.77601]
[1776619482008,57.83,75307.2,51.9,0.01393,1e-05,1.77601]
[1776619482538,57.83,75307.2,51.9,0.01393,1e-05,1.77601]
[1776619487694,57.83,75307.03,51.9,0.01393,1e-05,1.77574]
[1776619487757,57.83,75289.87,51.9,0.01372,1e-05,1.75225]
[1776619491785,57.83,75274.96,51.9,0.01354,1e-05,1.7322]
[1776619495250,57.83,75263.72,51.9,0.01341,1e-05,1.71725]
[1776619495309,57.83,75239.28,51.9,0.01312,1e-05,1.68486]
[1776619500410,57.84,75233.58,51.9,0.01306,1e-05,1.67799]
[1776619503054,57.84,75237.53,51.9,0.01311,1e-05,1.68368]
[1776619509944,57.85,75225.93,51.9,0.01299,1e-05,1.66977]
[1776619511496,57.85,75225.93,51.9,0.01299,1e-05,1.66977]
[1776619516995,57.86,75238.33,51.9,0.01314,1e-05,1.68721]
[1776619520059,57.86,75238.26,51.9,0.01314,1e-05,1.68727]
[1776619524049,57.87,75222.88,51.9,0.01297,1e-05,1.66805]
[1776619524863,57.87,75222.88,51.9,0.01297,1e-05,1.66805]
[1776619530092,57.87,75212.95,51.9,0.01287,1e-05,1.65626]
[1776619530921,57.87,75212.95,51.9,0.01287,1e-05,1.65626]
[1776619536134,57.88,75207.88,51.9,0.01281,1e-05,1.64879]
[1776619541169,57.89,75202.37,51.9,0.01275,1e-05,1.64279]
[1776619543775,57.89,75212.59,51.9,0.01287,1e-05,1.65649]
[1776619549225,57.9,75222.73,51.9,0.013,1e-05,1.67093]
[1776619554130,57.91,75225.66,51.9,0.01304,1e-05,1.67547]
[1776619560302,57.92,75225.5,51.9,0.01305,1e-05,1.67648]
[1776619565347,57.92,75210.95,51.9,0.01289,1e-05,1.65832]
[1776619570382,57.93,75203.62,51.9,0.01281,1e-05,1.64981]
[1776619575417,57.93,75210.54,51.9,0.0129,1e-05,1.65981]
[1776619578439,57.94,75196.98,51.9,0.01275,1e-05,1.64279]
[1776619583630,57.94,75197.99,51.9,0.01277,1e-05,1.64494]
[1776619589345,57.95,75202.54,51.9,0.01284,1e-05,1.65207]
[1776619590522,57.96,75247.43,51.9,0.01336,1e-05,1.71148]
[1776619593729,57.96,75249.98,51.9,0.01338,1e-05,1.71304]
[1776619599585,57.96,75252.33,51.9,0.01341,1e-05,1.71678]
[1776619604621,57.97,75253.92,51.9,0.01344,1e-05,1.71949]
[1776619605271,57.97,75253.92,51.9,0.01344,1e-05,1.71949]
[1776619609620,57.97,75261.11,51.9,0.01353,1e-05,1.72947]
[1776619614692,57.97,75260.83,51.9,0.01353,1e-05,1.72955]
[1776619616284,57.97,75260.83,51.9,0.01353,1e-05,1.72955]
[1776619621741,57.98,75270.73,51.9,0.01365,1e-05,1.74337]
[1776619626776,57.98,75271.05,51.9,0.01366,1e-05,1.74409]
[1776619634833,57.98,75273.58,51.9,0.01369,1e-05,1.74796]
[1776619639870,57.98,75281.39,51.9,0.01379,1e-05,1.75881]
[1776619641309,57.98,75281.39,51.9,0.01379,1e-05,1.75881]
[1776619643900,57.98,75299.33,51.9,0.01401,1e-05,1.78354]
[1776619645914,57.98,75285.51,51.9,0.01384,1e-05,1.76461]
[1776619650513,57.98,75283.47,51.9,0.01381,1e-05,1.76192]
[1776619655984,57.99,75273.35,51.9,0.01368,1e-05,1.74624]
[1776619661019,57.99,75272.9,51.9,0.01367,1e-05,1.74588]
[1776619666054,57.99,75264.93,51.9,0.01358,1e-05,1.73534]
[1776619671089,57.99,75260.95,51.9,0.01354,1e-05,1.73031]
[1776619677131,57.99,75263.61,51.9,0.01357,1e-05,1.73428]
[1776619682165,58.0,75269.37,51.9,0.01364,1e-05,1.74229]
[1776619688208,58.0,75270.5,51.9,0.01366,1e-05,1.74407]
[1776619692022,58.0,75272.19,51.9,0.01368,1e-05,1.74648]
[1776619695180,58.0,75272.26,51.9,0.01368,1e-05,1.74669]
[1776619696184,58.0,75272.04,51.9,0.01368,1e-05,1.74644]
[1776619698840,58.0,75271.6,51.9,0.01368,1e-05,1.74593]
[1776619699857,58.0,75271.63,51.9,0.01368,1e-05,1.74606]
[1776619700076,58.0,75271.63,51.9,0.01368,1e-05,1.74606]
[1776619704325,58.0,75284.01,51.9,0.01383,1e-05,1.76305]
[1776619710194,58.0,75289.71,51.9,0.0139,1e-05,1.77088]
[1776619715402,58.0,75285.44,51.9,0.01383,1e-05,1.76283]
[1776619720437,58.0,75285.18,51.9,0.01383,1e-05,1.76257]
[1776619724703,58.0,75288.57,51.9,0.01387,1e-05,1.76724]
[1776619724924,58.0,75288.61,51.9,0.01387,1e-05,1.76732]
[1776619725209,58.0,75288.61,51.9,0.01387,1e-05,1.76732]
[1776619725426,58.0,75288.61,51.9,0.01387,1e-05,1.76732]
[1776619730507,58.0,75290.3,51.9,0.01389,1e-05,1.76966]
[1776619733528,58.0,75303.5,51.9,0.01405,1e-05,1.78781]
[1776619739570,58.0,75307.44,51.9,0.0141,1e-05,1.79306]
[1776619744605,58.0,75297.09,51.9,0.01397,1e-05,1.7787]
[1776619749640,58.0,75294.73,51.9,0.01394,1e-05,1.77546]
[1776619755682,58.0,75294.4,51.9,0.01394,1e-05,1.77505]
[1776619762732,58.0,75294.1,51.9,0.01394,1e-05,1.77471]
[1776619768774,58.0,75294.51,51.9,0.01394,1e-05,1.77536]
[1776619776830,58.0,75294.58,51.9,0.01393,1e-05,1.77332]
[1776619782054,58.0,75294.62,51.9,0.01393,1e-05,1.77343]
[1776619782199,58.0,75294.62,51.9,0.01393,1e-05,1.77343]
[1776619782553,58.0,75294.62,51.9,0.01393,1e-05,1.77343]
[1776619782688,58.0,75294.62,51.9,0.01393,1e-05,1.77343]
[1776619787907,58.0,75294.98,51.9,0.01393,1e-05,1.77409]
[1776619795921,58.01,75295.23,51.9,0.01394,1e-05,1.77449]
[1776619800998,58.01,75307.13,51.9,0.01409,1e-05,1.79106]
[1776619806033,58.01,75306.76,51.9,0.01408,1e-05,1.79055]
[1776619812075,58.01,75295.74,51.9,0.01395,1e-05,1.77546]
[1776619817110,58.01,75295.85,51.9,0.01395,1e-05,1.77571]
[1776619822145,58.01,75307.82,51.9,0.0141,1e-05,1.79221]
[1776619829193,58.01,75311.21,51.9,0.01414,1e-05,1.79681]
[1776619835236,58.01,75313.79,51.9,0.01415,1e-05,1.79792]
[1776619840271,58.01,75313.81,51.9,0.01415,1e-05,1.79778]
[1776619845309,58.0,75320.66,51.9,0.01423,1e-05,1.80706]
[1776619850349,58.0,75327.55,51.9,0.01432,1e-05,1.81637]
[1776619855615,58.0,75332.81,51.9,0.01438,1e-05,1.82345]
[1776619860420,58.0,75350.01,51.9,0.01459,1e-05,1.84709]
[1776619865458,57.99,75350.57,51.9,0.01459,1e-05,1.84726]
[1776619870494,57.99,75356.6,51.9,0.01467,1e-05,1.85519]
[1776619875529,57.98,75371.03,51.9,0.01484,1e-05,1.87504]
[1776619877698,57.98,75371.03,51.9,0.01484,1e-05,1.87504]
[1776619878430,57.98,75373.49,51.9,0.01487,1e-05,1.87823]
[1776619883585,57.97,75376.49,51.9,0.0149,1e-05,1.88151]
[1776619888620,57.97,75372.63,51.9,0.01485,1e-05,1.87517]
[1776619893655,57.96,75370.64,51.9,0.01479,1e-05,1.86919]
[1776619898690,57.96,75372.35,51.9,0.01481,1e-05,1.87091]
[1776619903725,57.96,75368.8,51.9,0.01476,1e-05,1.86511]
[1776619908759,57.95,75369.6,51.9,0.01476,1e-05,1.86558]
[1776619913794,57.95,75382.22,51.9,0.01492,1e-05,1.88295]
[1776619918830,57.94,75374.01,51.9,0.0148,1e-05,1.87036]
[1776619923865,57.94,75382.16,51.9,0.0149,1e-05,1.88133]
[1776619928900,57.93,75385.16,51.9,0.01494,1e-05,1.88484]
[1776619933936,57.93,75370.13,51.9,0.01473,1e-05,1.86243]
[1776619937244,57.92,75364.78,51.9,0.01466,1e-05,1.8544]
[1776619937964,57.92,75347.33,51.9,0.01444,1e-05,1.8296]
[1776619941992,57.92,75335.07,51.9,0.01428,1e-05,1.81205]
[1776619947027,57.92,75331.78,51.9,0.01424,1e-05,1.80724]
[1776619948409,57.92,75331.84,51.9,0.01424,1e-05,1.80728]
[1776619948420,57.92,75331.84,51.9,0.01424,1e-05,1.80728]
[1776619954076,57.92,75332.48,51.9,0.01422,1e-05,1.80561]
[1776619959512,57.92,75333.06,51.9,0.01423,1e-05,1.80628]
[1776619965153,57.91,75335.64,51.9,0.01426,1e-05,1.80948]
[1776619970188,57.91,75336.03,51.9,0.01426,1e-05,1.80974]
[1776619975223,57.91,75335.73,51.9,0.01425,1e-05,1.80902]
[1776619981268,57.91,75328.9,51.9,0.01417,1e-05,1.79915]
[1776619986933,57.91,75325.94,51.9,0.01413,1e-05,1.7949]
[1776619992345,57.9,75329.47,51.9,0.01417,1e-05,1.79943]
[1776619997380,57.9,75330.18,51.9,0.01417,1e-05,1.80018]
[1776620002848,57.9,75326.68,51.9,0.01413,1e-05,1.79512]
[1776620002873,57.9,75309.48,51.9,0.01392,1e-05,1.77135]
[1776620007455,57.9,75296.37,51.9,0.01376,1e-05,1.75352]
[1776620012489,57.9,75297.09,51.9,0.01375,1e-05,1.75242]
[1776620017526,57.9,75286.06,51.9,0.01362,1e-05,1.7377]
[1776620020615,57.9,75268.02,51.9,0.0134,1e-05,1.71366]
[1776620024933,57.91,75268.59,51.9,0.01341,1e-05,1.71477]
[1776620025126,57.91,75268.01,51.9,0.01341,1e-05,1.7141]
[1776620025435,57.91,75268.01,51.9,0.01341,1e-05,1.7141]
[1776620025635,57.91,75268.01,51.9,0.01341,1e-05,1.7141]
[1776620031624,57.91,75268.06,51.9,0.01342,1e-05,1.71493]
[1776620036661,57.92,75262.91,51.9,0.01336,1e-05,1.70861]
[1776620038748,57.92,75259.9,51.9,0.01332,1e-05,1.70472]
[1776620040558,57.92,75249.26,51.9,0.0132,1e-05,1.69087]
[1776620045728,57.93,75241.86,51.9,0.01312,1e-05,1.68204]
[1776620050762,57.93,75236.83,51.9,0.01307,1e-05,1.67624]
[1776620055798,57.94,75234.0,51.9,0.01305,1e-05,1.67335]
[1776620056734,57.94,75234.0,51.9,0.01305,1e-05,1.67335]
[1776620061840,57.94,75228.28,51.9,0.01299,1e-05,1.66689]
[1776620066875,57.95,75228.46,51.9,0.013,1e-05,1.66799]
[1776620068390,57.95,75226.73,51.9,0.01298,1e-05,1.6659]
[1776620068889,57.95,75211.53,51.9,0.01281,1e-05,1.6463]
[1776620070903,57.96,75196.34,51.9,0.01264,1e-05,1.62716]
[1776620075939,57.96,75194.69,51.9,0.01261,1e-05,1.62409]
[1776620080974,57.97,75194.44,51.9,0.01262,1e-05,1.625]
[1776620082215,57.97,75194.25,51.9,0.01262,1e-05,1.625]
[1776620082298,57.97,75194.25,51.9,0.01262,1e-05,1.625]
[1776620082583,57.97,75194.25,51.9,0.01262,1e-05,1.625]
[1776620082703,57.97,75194.25,51.9,0.01262,1e-05,1.625]
[1776620083046,57.97,75194.25,51.9,0.01262,1e-05,1.625]
[1776620086169,57.98,75174.38,51.9,0.01241,1e-05,1.60041]
[1776620087019,57.98,75162.08,51.9,0.01227,1e-05,1.58515]
[1776620093066,58.0,75161.65,51.9,0.01229,1e-05,1.58672]
[1776620094730,58.0,75167.24,51.9,0.01235,1e-05,1.59407]
[1776620100118,58.01,75176.19,51.9,0.01247,1e-05,1.60711]
[1776620103136,58.02,75163.36,51.9,0.01233,1e-05,1.59175]
[1776620105173,58.02,75145.02,51.9,0.01213,1e-05,1.56938]
[1776620107311,58.03,75142.31,51.9,0.01211,1e-05,1.56669]
[1776620108194,58.02,75142.09,51.9,0.01211,1e-05,1.56625]
[1776620111216,58.02,75128.5,51.9,0.01196,1e-05,1.54897]
[1776620115687,58.02,75124.23,51.9,0.01191,1e-05,1.54337]
[1776620116025,58.02,75124.23,51.9,0.01191,1e-05,1.54337]
[1776620116152,58.02,75125.59,51.9,0.01192,1e-05,1.54493]
[1776620116330,58.02,75125.59,51.9,0.01192,1e-05,1.54493]
[1776620116344,58.02,75125.59,51.9,0.01192,1e-05,1.54493]
[1776620116530,58.02,75125.59,51.9,0.01192,1e-05,1.54493]
[1776620116745,58.02,75125.59,51.9,0.01192,1e-05,1.54493]
[1776620116789,58.02,75172.58,51.9,0.01244,1e-05,1.60397]
[1776620123167,58.03,75177.7,51.9,0.01251,1e-05,1.61184]
[1776620123811,58.03,75180.0,51.9,0.01254,1e-05,1.61531]
[1776620123940,58.03,75180.0,51.9,0.01254,1e-05,1.61531]
[1776620123943,58.03,75180.0,51.9,0.01254,1e-05,1.61531]
[1776620128221,58.04,75180.08,51.9,0.01255,1e-05,1.61619]
[1776620133995,58.05,75180.1,51.9,0.01256,1e-05,1.61725]
[1776620136422,58.06,75180.3,51.9,0.01255,1e-05,1.61661]
[1776620136525,58.06,75180.3,51.9,0.01255,1e-05,1.61661]
[1776620136540,58.06,75180.3,51.9,0.01255,1e-05,1.61661]
[1776620136601,58.06,75228.13,51.9,0.0131,1e-05,1.67874]
[1776620141727,58.06,75228.67,51.9,0.01311,1e-05,1.68002]
[1776620143448,58.06,75228.75,51.9,0.01312,1e-05,1.68041]
[1776620143929,58.06,75228.75,51.9,0.01312,1e-05,1.68041]
[1776620144265,58.06,75228.75,51.9,0.01312,1e-05,1.68041]
[1776620144278,58.06,75226.17,51.9,0.01309,1e-05,1.67717]
[1776620144448,58.07,75206.04,51.9,0.01286,1e-05,1.65107]
[1776620149156,58.07,75197.66,51.9,0.01277,1e-05,1.64103]
[1776620149162,58.07,75197.66,51.9,0.01277,1e-05,1.64103]
[1776620149198,58.07,75197.66,51.9,0.01277,1e-05,1.64103]
[1776620154522,58.08,75199.06,51.9,0.0128,1e-05,1.64413]
[1776620158803,58.08,75199.99,51.9,0.01281,1e-05,1.64595]
[1776620164593,58.09,75188.58,51.9,0.0127,1e-05,1.63279]
[1776620168638,58.1,75202.1,51.9,0.01286,1e-05,1.65108]
[1776620169726,58.1,75202.1,51.9,0.01286,1e-05,1.65108]
[1776620173673,58.11,75221.08,51.9,0.01309,1e-05,1.67664]
[1776620178708,58.11,75225.64,51.9,0.01315,1e-05,1.68338]
[1776620183743,58.12,75221.85,51.9,0.01311,1e-05,1.67915]
[1776620185589,58.12,75218.88,51.9,0.01307,1e-05,1.67541]
[1776620185760,58.12,75218.88,51.9,0.01307,1e-05,1.67541]
[1776620185860,58.12,75218.88,51.9,0.01307,1e-05,1.67541]
[1776620185870,58.12,75218.88,51.9,0.01307,1e-05,1.67541]
[1776620191805,58.13,75217.98,51.9,0.01306,1e-05,1.67325]
[1776620193143,58.13,75217.98,51.9,0.01306,1e-05,1.67325]
[1776620193146,58.13,75217.98,51.9,0.01306,1e-05,1.67325]
[1776620193184,58.13,75217.98,51.9,0.01306,1e-05,1.67325]
[1776620198853,58.13,75215.72,51.9,0.01304,1e-05,1.67149]
[1776620201773,58.13,75215.72,51.9,0.01304,1e-05,1.67149]
[1776620207581,58.14,75214.88,51.9,0.01304,1e-05,1.67143]
[1776620213959,58.15,75203.34,51.9,0.01292,1e-05,1.65803]
[1776620218993,58.16,75193.43,51.9,0.01282,1e-05,1.64618]
[1776620222015,58.16,75211.93,51.9,0.01304,1e-05,1.67081]
[1776620225152,58.17,75214.35,51.9,0.01307,1e-05,1.67431]
[1776620225222,58.17,75214.35,51.9,0.01307,1e-05,1.67431]
[1776620231082,58.17,75221.76,51.9,0.01316,1e-05,1.68506]
[1776620231605,58.17,75221.76,51.9,0.01316,1e-05,1.68506]
[1776620231610,58.17,75221.76,51.9,0.01316,1e-05,1.68506]
[1776620231612,58.17,75221.76,51.9,0.01316,1e-05,1.68506]
[1776620232095,58.17,75221.76,51.9,0.01316,1e-05,1.68506]
[1776620234105,58.18,75208.68,51.9,0.01302,1e-05,1.66835]
[1776620239139,58.18,75215.81,51.9,0.01311,1e-05,1.67848]
[1776620244174,58.19,75216.66,51.9,0.01312,1e-05,1.68032]
[1776620249211,58.19,75216.2,51.9,0.01313,1e-05,1.68054]
[1776620253239,58.22,75203.61,51.9,0.01299,1e-05,1.66549]
[1776620258274,58.24,75212.24,51.9,0.01313,1e-05,1.68051]
[1776620263309,58.25,75202.2,51.9,0.01302,1e-05,1.66813]
[1776620269353,58.25,75203.41,51.9,0.01304,1e-05,1.67063]
[1776620275402,58.26,75202.06,51.9,0.01303,1e-05,1.66976]
[1776620281446,58.27,75202.86,51.9,0.01305,1e-05,1.67169]
[1776620287489,58.27,75203.35,51.9,0.01306,1e-05,1.67318]
[1776620295545,58.28,75202.36,51.9,0.01306,1e-05,1.673]
[1776620300580,58.29,75206.52,51.9,0.01312,1e-05,1.67911]
[1776620305615,58.29,75212.46,51.9,0.01319,1e-05,1.68748]
[1776620310650,58.29,75204.27,51.9,0.0131,1e-05,1.67725]
[1776620316264,58.3,75203.55,51.9,0.01308,1e-05,1.67451]
[1776620321730,58.3,75205.98,51.9,0.01312,1e-05,1.67875]
[1776620326765,58.31,75206.63,51.9,0.01313,1e-05,1.68022]
[1776620331800,58.31,75212.53,51.9,0.0132,1e-05,1.68852]
[1776620336835,58.31,75214.17,51.9,0.01323,1e-05,1.69118]
[1776620341870,58.32,75205.64,51.9,0.01313,1e-05,1.68057]
[1776620346905,58.32,75197.36,51.9,0.01304,1e-05,1.67038]
[1776620351943,58.36,75196.07,51.9,0.01307,1e-05,1.67365]
[1776620356975,58.36,75205.9,51.9,0.01319,1e-05,1.68717]
[1776620362013,58.37,75205.43,51.9,0.01319,1e-05,1.68714]
[1776620367048,58.37,75205.86,51.9,0.0132,1e-05,1.68825]
[1776620373426,58.37,75205.6,51.9,0.01319,1e-05,1.68614]
[1776620379120,58.38,75215.82,51.9,0.01331,1e-05,1.70034]
[1776620385174,58.38,75226.35,51.9,0.01344,1e-05,1.71484]
[1776620390209,58.38,75227.64,51.9,0.01346,1e-05,1.7169]
[1776620395243,58.39,75230.4,51.9,0.0135,1e-05,1.72092]
[1776620400279,58.39,75239.01,51.9,0.0136,1e-05,1.73274]
[1776620405320,58.39,75237.08,51.9,0.01358,1e-05,1.73041]
[1776620409512,58.39,75219.4,51.9,0.01338,1e-05,1.70712]
[1776620411364,58.39,75205.04,51.9,0.01321,1e-05,1.68828]
[1776620416372,58.4,75200.71,51.9,0.01316,1e-05,1.68324]
[1776620421434,58.4,75186.15,51.9,0.013,1e-05,1.66517]
[1776620426469,58.41,75197.85,51.9,0.01314,1e-05,1.68117]
[1776620431505,58.41,75204.35,51.9,0.01321,1e-05,1.68818]
[1776620433518,58.42,75189.54,51.9,0.01304,1e-05,1.66912]
[1776620433754,58.42,75189.54,51.9,0.01304,1e-05,1.66912]
[1776620438765,58.42,75181.9,51.9,0.01296,1e-05,1.66008]
[1776620445539,58.43,75181.4,51.9,0.01296,1e-05,1.66032]
[1776620445642,58.43,75175.82,51.9,0.0129,1e-05,1.65329]
[1776620451646,58.44,75164.02,51.9,0.01278,1e-05,1.63945]
[1776620456681,58.45,75163.02,51.9,0.01278,1e-05,1.63925]
[1776620460509,58.45,75162.44,51.9,0.01277,1e-05,1.63895]
[1776620465746,58.46,75168.26,51.9,0.01285,1e-05,1.64795]
[1776620469778,58.47,75182.4,51.9,0.01302,1e-05,1.66705]
[1776620474997,58.47,75188.71,51.9,0.0131,1e-05,1.67593]
[1776620480856,58.48,75180.91,51.9,0.01302,1e-05,1.66698]
[1776620485892,58.48,75178.46,51.9,0.013,1e-05,1.66465]
[1776620491933,58.49,75179.43,51.9,0.01301,1e-05,1.66475]
[1776620496968,58.5,75187.33,51.9,0.0131,1e-05,1.67585]
[1776620502003,58.5,75187.28,51.9,0.01311,1e-05,1.67656]
[1776620507038,58.51,75183.24,51.9,0.01307,1e-05,1.67209]
[1776620512073,58.51,75182.22,51.9,0.01307,1e-05,1.67157]
[1776620517108,58.52,75188.0,51.9,0.01314,1e-05,1.67984]
[1776620522145,58.52,75188.02,51.9,0.01315,1e-05,1.68063]
[1776620527182,58.53,75189.29,51.9,0.01317,1e-05,1.68298]
[1776620531618,58.53,75189.62,51.9,0.01318,1e-05,1.68382]
[1776620531631,58.53,75189.62,51.9,0.01318,1e-05,1.68382]
[1776620531698,58.53,75189.62,51.9,0.01318,1e-05,1.68382]
[1776620532110,58.53,75189.62,51.9,0.01318,1e-05,1.68382]
[1776620532136,58.53,75189.62,51.9,0.01318,1e-05,1.68382]
[1776620532612,58.53,75189.62,51.9,0.01318,1e-05,1.68382]
[1776620545314,58.55,75187.36,51.9,0.01317,1e-05,1.68293]
[1776620550350,58.55,75185.95,51.9,0.01316,1e-05,1.68177]
[1776620555385,58.56,75184.97,51.9,0.01314,1e-05,1.67898]
[1776620560420,58.56,75184.52,51.9,0.01314,1e-05,1.6791]
[1776620565455,58.57,75177.31,51.9,0.01306,1e-05,1.67044]
[1776620570491,58.57,75184.8,51.9,0.01315,1e-05,1.68092]
[1776620575525,58.58,75195.81,51.9,0.01329,1e-05,1.6961]
[1776620580561,58.58,75200.33,51.9,0.01335,1e-05,1.70258]
[1776620585595,58.58,75206.79,51.9,0.01343,1e-05,1.71157]
[1776620590631,58.59,75204.72,51.9,0.01341,1e-05,1.70922]
[1776620595667,58.59,75200.97,51.9,0.01337,1e-05,1.70468]
[1776620600702,58.59,75197.72,51.9,0.01333,1e-05,1.70083]
[1776620605737,58.59,75200.11,51.9,0.01336,1e-05,1.70437]
[1776620610772,58.6,75201.87,51.9,0.01339,1e-05,1.70703]
[1776620615807,58.6,75202.11,51.9,0.01338,1e-05,1.70544]
[1776620620842,58.6,75207.63,51.9,0.01344,1e-05,1.71304]
[1776620625877,58.6,75215.31,51.9,0.01354,1e-05,1.72344]
[1776620630912,58.6,75216.99,51.9,0.01356,1e-05,1.72587]
[1776620637779,58.6,75217.43,51.9,0.01357,1e-05,1.7266]
[1776620647028,58.61,75221.27,51.9,0.01362,1e-05,1.73219]
[1776620654091,58.61,75220.97,51.9,0.01361,1e-05,1.73203]
[1776620659126,58.61,75221.29,51.9,0.01362,1e-05,1.73264]
[1776620664164,58.61,75220.91,51.9,0.01362,1e-05,1.73233]
[1776620669198,58.61,75220.06,51.9,0.01361,1e-05,1.7314]
[1776620674233,58.61,75223.07,51.9,0.01363,1e-05,1.73337]
[1776620679271,58.62,75221.75,51.9,0.01362,1e-05,1.73182]
[1776620684306,58.62,75222.95,51.9,0.01363,1e-05,1.73367]
[1776620689341,58.62,75221.71,51.9,0.01362,1e-05,1.73225]
[1776620694376,58.62,75216.99,51.9,0.01357,1e-05,1.72623]
[1776620701426,58.62,75214.47,51.9,0.01354,1e-05,1.72331]
[1776620705454,58.63,75194.19,51.9,0.0133,1e-05,1.69674]
[1776620706010,58.63,75194.19,51.9,0.0133,1e-05,1.69674]
[1776620711500,58.63,75183.95,51.9,0.01319,1e-05,1.68401]
[1776620716535,58.63,75198.03,51.9,0.01336,1e-05,1.70307]
[1776620721577,58.64,75200.33,51.9,0.01339,1e-05,1.70658]
[1776620723052,58.64,75201.9,51.9,0.01341,1e-05,1.70875]
[1776620728627,58.64,75214.04,51.9,0.01356,1e-05,1.7253]
[1776620735675,58.64,75221.56,51.9,0.01363,1e-05,1.73349]
[1776620740711,58.65,75221.67,51.9,0.01364,1e-05,1.73392]
[1776620746754,58.65,75214.66,51.9,0.01356,1e-05,1.72491]
[1776620751789,58.65,75222.88,51.9,0.01366,1e-05,1.73617]
[1776620756824,58.65,75225.12,51.9,0.01369,1e-05,1.73936]
[1776620761862,58.65,75232.65,51.9,0.01378,1e-05,1.74963]
[1776620766897,58.65,75241.19,51.9,0.01388,1e-05,1.76125]
[1776620771932,58.65,75230.46,51.9,0.01375,1e-05,1.74685]
[1776620776967,58.65,75232.85,51.9,0.01378,1e-05,1.75017]
[1776620782005,58.66,75234.95,51.9,0.01381,1e-05,1.75309]
[1776620787037,58.66,75234.61,51.9,0.01381,1e-05,1.75272]
[1776620792073,58.66,75235.39,51.9,0.0138,1e-05,1.75157]
[1776620798115,58.66,75235.7,51.9,0.01381,1e-05,1.75208]
[1776620806173,58.66,75234.78,51.9,0.01379,1e-05,1.75096]
[1776620808505,58.66,75215.43,51.9,0.01356,1e-05,1.72508]
[1776620810517,58.66,75195.45,51.9,0.01333,1e-05,1.69877]
[1776620816244,58.66,75181.38,51.9,0.01317,1e-05,1.68104]
[1776620821471,58.67,75180.21,51.9,0.01316,1e-05,1.68005]
[1776620827321,58.67,75181.76,51.9,0.01319,1e-05,1.68298]
[1776620831723,58.68,75181.76,51.9,0.01319,1e-05,1.68339]
[1776620831725,58.68,75181.76,51.9,0.01319,1e-05,1.68339]
[1776620832145,58.68,75183.9,51.9,0.01322,1e-05,1.68632]
[1776620832235,58.68,75183.9,51.9,0.01322,1e-05,1.68632]
[1776620832239,58.68,75183.9,51.9,0.01322,1e-05,1.68632]
[1776620832432,58.68,75183.9,51.9,0.01322,1e-05,1.68632]
[1776620832622,58.68,75183.9,51.9,0.01322,1e-05,1.68632]
[1776620832923,58.68,75183.9,51.9,0.01322,1e-05,1.68632]
[1776620838402,58.68,75176.54,51.9,0.01314,1e-05,1.67772]
[1776620843434,58.69,75178.31,51.9,0.01317,1e-05,1.68075]
[1776620848471,58.69,75180.06,51.9,0.01319,1e-05,1.68374]
[1776620853505,58.7,75181.69,51.9,0.0132,1e-05,1.68433]
[1776620858545,58.7,75179.25,51.9,0.01318,1e-05,1.68184]
[1776620863581,58.71,75173.05,51.9,0.01312,1e-05,1.6745]
[1776620868616,58.71,75163.4,51.9,0.01301,1e-05,1.66274]
[1776620873651,58.72,75161.84,51.9,0.013,1e-05,1.6616]
[1776620878686,58.73,75157.63,51.9,0.01296,1e-05,1.65704]
[1776620883721,58.73,75159.78,51.9,0.01299,1e-05,1.66071]
[1776620888755,58.74,75159.97,51.9,0.013,1e-05,1.66182]
[1776620892785,58.74,75144.03,51.9,0.01283,1e-05,1.64201]
[1776620897820,58.75,75148.26,51.9,0.01288,1e-05,1.64837]
[1776620902855,58.76,75137.36,51.9,0.01277,1e-05,1.6354]
[1776620907890,58.77,75138.48,51.9,0.01279,1e-05,1.63806]
[1776620912924,58.77,75136.05,51.9,0.01276,1e-05,1.63381]
[1776620917960,58.78,75128.84,51.9,0.01269,1e-05,1.62572]
[1776620922995,58.79,75128.93,51.9,0.0127,1e-05,1.62693]
[1776620928029,58.8,75149.11,51.9,0.01294,1e-05,1.6538]
[1776620931053,58.8,75129.3,51.9,0.01272,1e-05,1.62902]
[1776620936088,58.81,75119.81,51.9,0.01262,1e-05,1.61809]
[1776620941123,58.82,75121.3,51.9,0.01265,1e-05,1.62113]
[1776620946141,58.82,75116.23,51.9,0.0126,1e-05,1.61561]
[1776620951193,58.83,75110.88,51.9,0.01255,1e-05,1.61025]
[1776620954447,58.84,75105.42,51.9,0.01249,1e-05,1.60386]
[1776620960256,58.85,75103.3,51.9,0.01249,1e-05,1.60292]
[1776620962032,58.85,75103.3,51.9,0.01249,1e-05,1.60292]
[1776620962076,58.85,75102.63,51.9,0.01248,1e-05,1.60258]
[1776620967306,58.84,75099.86,51.9,0.01244,1e-05,1.59784]
[1776620972342,58.83,75097.05,51.9,0.01238,1e-05,1.59101]
[1776620977377,58.83,75095.34,51.9,0.01235,1e-05,1.58775]
[1776620980248,58.82,75102.41,51.9,0.01243,1e-05,1.59609]
[1776620980559,58.82,75102.41,51.9,0.01243,1e-05,1.59609]
[1776620980660,58.82,75102.38,51.9,0.01243,1e-05,1.59581]
[1776620986448,58.83,75103.19,51.9,0.01245,1e-05,1.59837]
[1776620991478,58.84,75108.67,51.9,0.01252,1e-05,1.60644]
[1776620996513,58.85,75099.75,51.9,0.01243,1e-05,1.59645]
[1776620998441,58.85,75097.35,51.9,0.01241,1e-05,1.59371]
[1776620998527,58.85,75094.53,51.9,0.01238,1e-05,1.59045]
[1776620999534,58.85,75076.84,51.9,0.01218,1e-05,1.56831]
[1776621004569,58.84,75078.35,51.9,0.01219,1e-05,1.56918]
[1776621007014,58.84,75078.35,51.9,0.01219,1e-05,1.56918]
[1776621007044,58.84,75078.36,51.9,0.01219,1e-05,1.5686]
[1776621010428,58.84,75075.97,51.9,0.01217,1e-05,1.56627]
[1776621010447,58.84,75075.97,51.9,0.01217,1e-05,1.56627]
[1776621010612,58.85,75076.42,51.9,0.01217,1e-05,1.56713]
[1776621013635,58.84,75052.2,51.9,0.01191,1e-05,1.537]
[1776621015625,58.84,75049.71,51.9,0.01188,1e-05,1.53385]
[1776621015635,58.84,75049.71,51.9,0.01188,1e-05,1.53385]
[1776621015751,58.84,75049.71,51.9,0.01188,1e-05,1.53385]
[1776621015759,58.84,75049.71,51.9,0.01188,1e-05,1.53385]
[1776621015922,58.84,75025.34,51.9,0.01162,1e-05,1.50445]
[1776621016524,58.84,75025.34,51.9,0.01162,1e-05,1.50445]
[1776621016664,58.85,75019.22,51.9,0.01157,1e-05,1.49792]
[1776621021917,58.84,75010.48,51.9,0.01147,1e-05,1.48729]
[1776621026141,58.83,74996.52,51.9,0.01132,1e-05,1.46968]
[1776621026761,58.83,75023.85,51.9,0.0116,1e-05,1.50154]
[1776621031796,58.83,75024.97,51.9,0.01159,1e-05,1.50052]
[1776621036831,58.83,75025.58,51.9,0.01159,1e-05,1.50095]
[1776621041683,58.82,75027.58,51.9,0.01161,1e-05,1.50304]
[1776621041701,58.82,75027.58,51.9,0.01161,1e-05,1.50304]
[1776621046901,58.82,75027.25,51.9,0.01161,1e-05,1.50225]
[1776621051937,58.82,75025.72,51.9,0.01159,1e-05,1.50013]
[1776621056974,58.82,75026.19,51.9,0.01159,1e-05,1.50038]
[1776621057855,58.82,75026.19,51.9,0.01159,1e-05,1.50038]
[1776621057865,58.82,75026.19,51.9,0.01159,1e-05,1.50038]
[1776621059550,58.82,75011.04,51.9,0.01143,1e-05,1.48233]
[1776621061405,58.82,74991.99,51.9,0.01124,1e-05,1.45997]
[1776621063615,58.82,75004.83,51.9,0.01137,1e-05,1.47496]
[1776621068817,58.82,75005.25,51.9,0.01137,1e-05,1.47539]
[1776621069076,58.82,75004.39,51.9,0.01136,1e-05,1.47436]
[1776621069879,58.82,75004.39,51.9,0.01136,1e-05,1.47436]
[1776621070083,58.82,74999.23,51.9,0.01131,1e-05,1.46878]
[1776621075124,58.82,74986.49,51.9,0.01118,1e-05,1.45395]
[1776621075653,58.82,74986.49,51.9,0.01118,1e-05,1.45395]
[1776621076112,58.82,74986.49,51.9,0.01118,1e-05,1.45395]
[1776621076136,58.82,74965.14,51.9,0.01097,1e-05,1.42935]
[1776621076544,58.82,74965.14,51.9,0.01097,1e-05,1.42935]
[1776621077138,58.83,74947.94,51.9,0.01081,1e-05,1.41082]
[1776621082177,58.86,74948.38,51.9,0.01085,1e-05,1.41577]
[1776621087212,58.89,74935.27,51.9,0.01076,1e-05,1.40491]
[1776621089235,58.9,74853.83,51.9,0.01,1e-05,1.31649]
[1776621089682,58.9,74853.83,51.9,0.01,1e-05,1.31649]
[1776621089800,58.9,74853.83,51.9,0.01,1e-05,1.31649]
[1776621090471,58.9,74853.83,51.9,0.01,1e-05,1.31649]
[1776621090526,58.9,74793.79,51.9,0.00946,1e-05,1.25349]
[1776621090749,58.9,74793.79,51.9,0.00946,1e-05,1.25349]
[1776621091228,58.9,74793.79,51.9,0.00946,1e-05,1.25349]
[1776621091245,58.96,74814.44,51.9,0.00969,1e-05,1.28021]
[1776621091508,58.96,74814.44,51.9,0.00969,1e-05,1.28021]
[1776621091573,58.96,74814.44,51.9,0.00969,1e-05,1.28021]
[1776621091866,58.96,74814.44,51.9,0.00969,1e-05,1.28021]
[1776621092088,58.96,74814.44,51.9,0.00969,1e-05,1.28021]
[1776621092193,58.96,74814.44,51.9,0.00969,1e-05,1.28021]
[1776621092251,58.96,74848.19,51.9,0.01,1e-05,1.31589]
[1776621092374,58.96,74848.19,51.9,0.01,1e-05,1.31589]
[1776621092525,58.96,74848.19,51.9,0.01,1e-05,1.31589]
[1776621092790,58.96,74848.19,51.9,0.01,1e-05,1.31589]
[1776621093158,58.96,74848.19,51.9,0.01,1e-05,1.31589]
[1776621093281,58.96,74848.19,51.9,0.01,1e-05,1.31589]
[1776621093678,58.97,74845.74,51.9,0.00998,1e-05,1.31401]
[1776621093781,58.97,74845.74,51.9,0.00998,1e-05,1.31401]
[1776621094265,58.98,74881.08,51.9,0.01032,1e-05,1.35363]
[1776621094307,58.98,74881.08,51.9,0.01032,1e-05,1.35363]
[1776621094367,58.98,74881.08,51.9,0.01032,1e-05,1.35363]
[1776621094682,58.98,74881.08,51.9,0.01032,1e-05,1.35363]
[1776621094814,58.98,74881.08,51.9,0.01032,1e-05,1.35363]
[1776621095665,59.03,74870.13,51.9,0.01027,1e-05,1.34796]
[1776621095801,59.03,74870.13,51.9,0.01027,1e-05,1.34796]
[1776621096665,59.08,74876.97,51.9,0.01039,1e-05,1.36181]
[1776621096802,59.08,74876.97,51.9,0.01039,1e-05,1.36181]
[1776621097106,59.08,74876.97,51.9,0.01039,1e-05,1.36181]
[1776621097299,59.08,74880.58,51.9,0.01043,1e-05,1.36639]
[1776621097913,59.08,74880.58,51.9,0.01043,1e-05,1.36639]
[1776621098298,59.09,74866.36,51.9,0.01031,1e-05,1.35157]
[1776621101154,59.11,74852.24,51.9,0.01019,1e-05,1.33817]
[1776621103173,59.12,74838.05,51.9,0.01007,1e-05,1.32425]
[1776621105730,59.13,74852.23,51.9,0.01021,1e-05,1.34087]
[1776621107038,59.14,74867.38,51.9,0.01037,1e-05,1.35864]
[1776621112228,59.15,74867.66,51.9,0.01039,1e-05,1.3608]
[1776621112391,59.16,74884.99,51.9,0.01056,1e-05,1.38112]
[1776621118226,59.19,74888.03,51.9,0.01062,1e-05,1.38741]
[1776621123492,59.21,74888.48,51.9,0.01065,1e-05,1.39141]
[1776621125355,59.22,74892.29,51.9,0.0107,1e-05,1.3968]
[1776621131799,59.32,74880.34,51.9,0.01069,1e-05,1.39567]
[1776621133095,59.33,74855.2,51.9,0.01047,1e-05,1.36957]
[1776621133541,59.33,74840.35,51.9,0.01033,1e-05,1.35335]
[1776621134549,59.34,74816.27,51.9,0.01011,1e-05,1.32799]
[1776621136797,59.34,74807.1,51.9,0.01003,1e-05,1.31886]
[1776621138363,59.35,74786.86,51.9,0.00986,1e-05,1.29879]
[1776621138443,59.35,74786.86,51.9,0.00986,1e-05,1.29879]
[1776621139305,59.35,74786.86,51.9,0.00986,1e-05,1.29879]
[1776621138577,59.36,74794.6,51.9,0.00993,1e-05,1.30765]
[1776621139632,59.36,74794.6,51.9,0.00993,1e-05,1.30765]
[1776621139943,59.36,74794.6,51.9,0.00993,1e-05,1.30765]
[1776621140125,59.36,74785.49,51.9,0.00985,1e-05,1.29828]
[1776621140642,59.36,74785.49,51.9,0.00985,1e-05,1.29828]
[1776621141103,59.36,74785.49,51.9,0.00985,1e-05,1.29828]
[1776621141124,59.37,74746.39,51.9,0.00951,1e-05,1.25842]
[1776621141798,59.37,74746.39,51.9,0.00951,1e-05,1.25842]
[1776621142114,59.37,74746.39,51.9,0.00951,1e-05,1.25842]
[1776621143129,59.37,74756.55,51.9,0.00961,1e-05,1.26947]
[1776621143233,59.37,74756.55,51.9,0.00961,1e-05,1.26947]
[1776621143289,59.37,74756.55,51.9,0.00961,1e-05,1.26947]
[1776621144158,59.38,74763.09,51.9,0.00967,1e-05,1.27695]
[1776621144230,59.38,74763.09,51.9,0.00967,1e-05,1.27695]
[1776621144250,59.38,74786.56,51.9,0.00989,1e-05,1.3022]
[1776621144384,59.38,74786.56,51.9,0.00989,1e-05,1.3022]
[1776621144619,59.38,74786.56,51.9,0.00989,1e-05,1.3022]
[1776621144936,59.38,74786.56,51.9,0.00989,1e-05,1.3022]
[1776621145166,59.38,74786.56,51.9,0.00989,1e-05,1.3022]
[1776621145239,59.38,74786.56,51.9,0.00989,1e-05,1.3022]
[1776621146276,59.39,74782.82,51.9,0.00986,1e-05,1.29899]
[1776621146336,59.4,74793.98,51.9,0.00997,1e-05,1.31149]
[1776621146625,59.4,74793.98,51.9,0.00997,1e-05,1.31149]
[1776621147275,59.4,74793.98,51.9,0.00997,1e-05,1.31149]
[1776621147623,59.4,74800.96,51.9,0.01004,1e-05,1.31963]
[1776621148092,59.4,74800.96,51.9,0.01004,1e-05,1.31963]
[1776621148282,59.4,74800.96,51.9,0.01004,1e-05,1.31963]
[1776621148640,59.41,74800.06,51.9,0.01004,1e-05,1.3194]
[1776621149286,59.41,74800.06,51.9,0.01004,1e-05,1.3194]
[1776621149634,59.41,74798.62,51.9,0.01003,1e-05,1.3186]
[1776621150273,59.41,74798.62,51.9,0.01003,1e-05,1.3186]
[1776621150637,59.42,74788.54,51.9,0.00994,1e-05,1.30865]
[1776621151280,59.42,74788.54,51.9,0.00994,1e-05,1.30865]
[1776621156283,59.44,74779.79,51.9,0.00987,1e-05,1.29944]
[1776621158073,59.44,74776.93,51.9,0.00984,1e-05,1.29644]
[1776621158277,59.44,74776.93,51.9,0.00984,1e-05,1.29644]
[1776621158134,59.44,74779.49,51.9,0.00987,1e-05,1.29962]
[1776621158915,59.44,74779.49,51.9,0.00987,1e-05,1.29962]
[1776621159711,59.44,74783.37,51.9,0.00991,1e-05,1.30394]
[1776621159763,59.44,74783.37,51.9,0.00991,1e-05,1.30394]
[1776621159835,59.44,74783.37,51.9,0.00991,1e-05,1.30394]
[1776621160838,59.44,74776.03,51.9,0.00984,1e-05,1.29623]
[1776621160934,59.45,74754.61,51.9,0.00966,1e-05,1.27461]
[1776621162583,59.45,74753.75,51.9,0.00965,1e-05,1.27401]
[1776621162893,59.45,74753.75,51.9,0.00965,1e-05,1.27401]
[1776621163156,59.46,74772.52,51.9,0.00983,1e-05,1.29452]
[1776621165785,59.46,74755.89,51.9,0.00968,1e-05,1.27774]
[1776621167410,59.46,74752.28,51.9,0.00965,1e-05,1.27428]
[1776621167540,59.46,74752.28,51.9,0.00965,1e-05,1.27428]
[1776621168070,59.46,74752.28,51.9,0.00965,1e-05,1.27428]
[1776621168077,59.47,74708.86,51.9,0.00929,1e-05,1.23101]
[1776621172216,59.48,74700.3,51.9,0.00922,1e-05,1.22314]
[1776621172265,59.51,74692.58,51.9,0.00919,1e-05,1.21954]
[1776621172836,59.51,74692.58,51.9,0.00919,1e-05,1.21954]
[1776621172929,59.51,74703.35,51.9,0.00928,1e-05,1.23032]
[1776621175649,59.52,74698.63,51.9,0.00925,1e-05,1.22664]
[1776621175856,59.52,74692.69,51.9,0.0092,1e-05,1.2207]
[1776621176406,59.52,74692.69,51.9,0.0092,1e-05,1.2207]
[1776621176657,59.52,74692.69,51.9,0.0092,1e-05,1.2207]
[1776621177039,59.52,74692.69,51.9,0.0092,1e-05,1.2207]
[1776621177155,59.52,74692.69,51.9,0.0092,1e-05,1.2207]
[1776621177256,59.52,74692.69,51.9,0.0092,1e-05,1.2207]
[1776621177528,59.54,74687.54,51.9,0.00917,1e-05,1.21696]
[1776621177702,59.54,74687.54,51.9,0.00917,1e-05,1.21696]
[1776621178168,59.54,74687.54,51.9,0.00917,1e-05,1.21696]
[1776621178214,59.54,74702.77,51.9,0.0093,1e-05,1.23257]
[1776621178712,59.54,74702.77,51.9,0.0093,1e-05,1.23257]
[1776621179177,59.54,74702.77,51.9,0.0093,1e-05,1.23257]
[1776621179732,59.54,74707.95,51.9,0.00935,1e-05,1.23814]
[1776621179885,59.54,74698.31,51.9,0.00926,1e-05,1.22844]
[1776621185161,59.56,74709.61,51.9,0.00938,1e-05,1.24161]
[1776621187186,59.56,74696.12,51.9,0.00926,1e-05,1.22837]
[1776621187411,59.56,74696.12,51.9,0.00926,1e-05,1.22837]
[1776621188230,59.57,74708.52,51.9,0.00938,1e-05,1.24228]
[1776621188718,59.57,74708.52,51.9,0.00938,1e-05,1.24228]
[1776621188949,59.57,74702.62,51.9,0.00933,1e-05,1.23632]
[1776621191971,59.58,74715.53,51.9,0.00945,1e-05,1.25042]
[1776621197007,59.6,74716.41,51.9,0.00947,1e-05,1.25293]
[1776621197855,59.6,74716.41,51.9,0.00947,1e-05,1.25293]
[1776621198015,59.6,74717.56,51.9,0.00949,1e-05,1.25441]
[1776621202043,59.62,74730.25,51.9,0.00962,1e-05,1.27024]
[1776621203051,59.63,74745.44,51.9,0.00976,1e-05,1.28666]
[1776621205065,59.69,74764.86,51.9,0.01,1e-05,1.31481]
[1776621208662,59.76,74776.48,51.9,0.01018,1e-05,1.33541]
[1776621210105,59.77,74793.09,51.9,0.01035,1e-05,1.35454]
[1776621212132,59.83,74816.91,51.9,0.01062,1e-05,1.3855]
[1776621217167,59.85,74822.42,51.9,0.01069,1e-05,1.39436]
[1776621222202,59.87,74824.48,51.9,0.01074,1e-05,1.39932]
[1776621225222,59.88,74839.79,51.9,0.0109,1e-05,1.41796]
[1776621230258,59.91,74841.23,51.9,0.01094,1e-05,1.42253]
[1776621231234,59.91,74841.23,51.9,0.01094,1e-05,1.42253]
[1776621231449,59.91,74818.28,51.9,0.01072,1e-05,1.39697]
[1776621236300,59.93,74831.28,51.9,0.01087,1e-05,1.4145]
[1776621238315,59.94,74844.83,51.9,0.01101,1e-05,1.43068]
[1776621240329,59.94,74863.72,51.9,0.0112,1e-05,1.45256]
[1776621244357,59.96,74839.99,51.9,0.01099,1e-05,1.42793]
[1776621249394,59.98,74825.32,51.9,0.01087,1e-05,1.41387]
[1776621254430,60.0,74823.67,51.9,0.01087,1e-05,1.41454]
[1776621256628,60.01,74821.28,51.9,0.01086,1e-05,1.41287]
[1776621262487,60.03,74823.85,51.9,0.01091,1e-05,1.41866]
[1776621264504,60.04,74805.36,51.9,0.01074,1e-05,1.39909]
[1776621266518,60.04,74785.15,51.9,0.01056,1e-05,1.37793]
[1776621270546,60.06,74772.52,51.9,0.01046,1e-05,1.36641]
[1776621275581,60.09,74783.61,51.9,0.01057,1e-05,1.37935]
[1776621279609,60.1,74796.59,51.9,0.01071,1e-05,1.39576]
[1776621280557,60.1,74796.59,51.9,0.01071,1e-05,1.39576]
[1776621282629,60.12,74819.33,51.9,0.01095,1e-05,1.42255]
[1776621287665,60.13,74819.62,51.9,0.01097,1e-05,1.42526]
[1776621292699,60.15,74808.91,51.9,0.01089,1e-05,1.41577]
[1776621296285,60.16,74815.84,51.9,0.01096,1e-05,1.42447]
[1776621297737,60.17,74840.42,51.9,0.01122,1e-05,1.45359]
[1776621301765,60.19,74815.67,51.9,0.01099,1e-05,1.42736]
[1776621304791,60.2,74835.19,51.9,0.01119,1e-05,1.45085]
[1776621309826,60.21,74840.09,51.9,0.01126,1e-05,1.45859]
[1776621315319,60.23,74848.21,51.9,0.01136,1e-05,1.46959]
[1776621317882,60.24,74873.97,51.9,0.01163,1e-05,1.50091]
[1776621321576,60.25,74880.97,51.9,0.01171,1e-05,1.5098]
[1776621330413,60.38,74888.37,51.9,0.01194,1e-05,1.53592]
[1776621330973,60.38,74870.07,51.9,0.01176,1e-05,1.51496]
[1776621334003,60.39,74887.17,51.9,0.01193,1e-05,1.534]
[1776621339039,60.42,74878.63,51.9,0.01188,1e-05,1.52815]
[1776621344075,60.43,74873.61,51.9,0.01184,1e-05,1.52379]
[1776621349111,60.45,74873.57,51.9,0.01185,1e-05,1.52531]
[1776621354146,60.46,74874.14,51.9,0.01187,1e-05,1.52752]
[1776621359182,60.47,74883.15,51.9,0.01198,1e-05,1.53966]
[1776621364217,60.48,74883.27,51.9,0.01199,1e-05,1.54122]
[1776621368245,60.49,74868.19,51.9,0.01185,1e-05,1.52457]
[1776621370259,60.49,74855.61,51.9,0.01172,1e-05,1.51044]
[1776621375294,60.5,74857.38,51.9,0.01176,1e-05,1.51413]
[1776621379324,60.51,74844.65,51.9,0.01164,1e-05,1.50058]
[1776621384359,60.53,74837.37,51.9,0.01158,1e-05,1.49385]
[1776621389394,60.54,74829.79,51.9,0.01152,1e-05,1.48685]
[1776621391408,60.55,74847.97,51.9,0.01169,1e-05,1.50658]
[1776621396444,60.56,74850.48,51.9,0.01173,1e-05,1.51114]
[1776621401480,60.57,74852.25,51.9,0.01177,1e-05,1.51512]
[1776621406515,60.59,74872.6,51.9,0.01199,1e-05,1.54056]
[1776621408529,60.61,74886.64,51.9,0.01217,1e-05,1.5602]
[1776621413571,60.62,74893.43,51.9,0.01225,1e-05,1.56947]
[1776621416592,60.62,74879.57,51.9,0.01211,1e-05,1.55359]
[1776621421631,60.63,74873.55,51.9,0.01206,1e-05,1.54774]
[1776621425659,60.64,74886.15,51.9,0.0122,1e-05,1.5638]
[1776621430694,60.68,74891.46,51.9,0.01231,1e-05,1.57557]
[1776621435729,60.69,74895.82,51.9,0.01236,1e-05,1.58193]
[1776621440764,60.7,74896.77,51.9,0.01238,1e-05,1.58416]
[1776621445799,60.7,74887.83,51.9,0.0123,1e-05,1.57443]
[1776621450834,60.71,74890.95,51.9,0.01234,1e-05,1.57928]
[1776621453855,60.72,74880.29,51.9,0.01222,1e-05,1.56502]
[1776621458892,60.73,74875.59,51.9,0.01218,1e-05,1.56059]
[1776621463927,60.74,74873.28,51.9,0.01216,1e-05,1.55904]
[1776621466952,60.74,74855.18,51.9,0.01198,1e-05,1.53829]
[1776621469581,60.75,74842.94,51.9,0.01186,1e-05,1.52477]
[1776621476015,60.76,74854.67,51.9,0.012,1e-05,1.54027]
[1776621481051,60.77,74854.52,51.9,0.01201,1e-05,1.5414]
[1776621486086,60.78,74846.34,51.9,0.01194,1e-05,1.53315]
[1776621491121,60.79,74838.41,51.9,0.01187,1e-05,1.52527]
[1776621496155,60.8,74834.83,51.9,0.01184,1e-05,1.52261]
[1776621501191,60.81,74840.77,51.9,0.01192,1e-05,1.53104]
[1776621504212,60.82,74822.44,51.9,0.01174,1e-05,1.51052]
[1776621508240,60.83,74805.58,51.9,0.01158,1e-05,1.49236]
[1776621511261,60.86,74793.21,51.9,0.01147,1e-05,1.48033]
[1776621516298,60.88,74796.57,51.9,0.01153,1e-05,1.48601]
[1776621517734,60.88,74796.57,51.9,0.01153,1e-05,1.48601]
[1776621523669,60.89,74803.5,51.9,0.01161,1e-05,1.49606]
[1776621529389,60.91,74811.28,51.9,0.01171,1e-05,1.50729]
[1776621531637,60.91,74809.45,51.9,0.0117,1e-05,1.50549]
[1776621537445,60.93,74806.05,51.9,0.01168,1e-05,1.50377]
[1776621542480,60.94,74812.1,51.9,0.01176,1e-05,1.51235]
[1776621547518,60.96,74804.33,51.9,0.01169,1e-05,1.50484]
[1776621552553,60.97,74821.01,51.9,0.01188,1e-05,1.52574]
[1776621557588,60.98,74826.84,51.9,0.01195,1e-05,1.53393]
[1776621562623,60.99,74814.98,51.9,0.01184,1e-05,1.52172]
[1776621567658,61.0,74807.04,51.9,0.01177,1e-05,1.51393]
[1776621572692,61.01,74820.84,51.9,0.01191,1e-05,1.52931]
[1776621577728,61.02,74820.65,51.9,0.01192,1e-05,1.5304]
[1776621578107,61.02,74820.65,51.9,0.01192,1e-05,1.5304]
[1776621582764,61.03,74805.38,51.9,0.01178,1e-05,1.51393]
[1776621587798,61.04,74805.84,51.9,0.01179,1e-05,1.51589]
[1776621592834,61.05,74808.91,51.9,0.01184,1e-05,1.52088]
[1776621597870,61.06,74816.44,51.9,0.01193,1e-05,1.53104]
[1776621603387,61.07,74815.86,51.9,0.01193,1e-05,1.53136]
[1776621603913,61.08,74794.55,51.9,0.01172,1e-05,1.50711]
[1776621606934,61.08,74813.86,51.9,0.01192,1e-05,1.53044]
[1776621611969,61.09,74828.57,51.9,0.01209,1e-05,1.54902]
[1776621614990,61.1,74816.3,51.9,0.01197,1e-05,1.53527]
[1776621620026,61.11,74819.63,51.9,0.01201,1e-05,1.54045]
[1776621625063,61.12,74823.27,51.9,0.01206,1e-05,1.54588]
[1776621625911,61.12,74823.27,51.9,0.01206,1e-05,1.54588]
[1776621626097,61.12,74823.27,51.9,0.01206,1e-05,1.54588]
[1776621631209,61.13,74816.85,51.9,0.012,1e-05,1.53957]
[1776621635900,61.14,74801.27,51.9,0.01184,1e-05,1.52082]
[1776621639163,61.16,74817.6,51.9,0.01204,1e-05,1.54324]
[1776621643866,61.17,74813.56,51.9,0.012,1e-05,1.53918]
[1776621652253,61.19,74806.63,51.9,0.01195,1e-05,1.53333]
[1776621657289,61.2,74808.63,51.9,0.01198,1e-05,1.53687]
[1776621662323,61.21,74796.46,51.9,0.01187,1e-05,1.52388]
[1776621666352,61.21,74783.51,51.9,0.01175,1e-05,1.50989]
[1776621667962,61.21,74783.51,51.9,0.01175,1e-05,1.50989]
[1776621667816,61.22,74766.27,51.9,0.01158,1e-05,1.49037]
[1776621668498,61.22,74766.27,51.9,0.01158,1e-05,1.49037]
[1776621668592,61.22,74750.34,51.9,0.01142,1e-05,1.47256]
[1776621670923,61.22,74761.13,51.9,0.01153,1e-05,1.48516]
[1776621670703,61.22,74779.18,51.9,0.01171,1e-05,1.50618]
[1776621671369,61.22,74779.18,51.9,0.01171,1e-05,1.50618]
[1776621671389,61.23,74816.15,51.9,0.0121,1e-05,1.54956]
[1776621672215,61.23,74816.15,51.9,0.0121,1e-05,1.54956]
[1776621673404,61.23,74840.33,51.9,0.01236,1e-05,1.57871]
[1776621678448,61.24,74842.5,51.9,0.01239,1e-05,1.58216]
[1776621680467,61.24,74825.0,51.9,0.0122,1e-05,1.56164]
[1776621681660,61.24,74825.0,51.9,0.0122,1e-05,1.56164]
[1776621684732,61.24,74809.46,51.9,0.01205,1e-05,1.54396]
[1776621690537,61.25,74832.76,51.9,0.01231,1e-05,1.57308]
[1776621692073,61.26,74840.32,51.9,0.01237,1e-05,1.58017]
[1776621693557,61.26,74860.2,51.9,0.01259,1e-05,1.60445]
[1776621698593,61.26,74867.88,51.9,0.01268,1e-05,1.6144]
[1776621703035,61.27,74876.59,51.9,0.01278,1e-05,1.62547]
[1776621703042,61.27,74876.59,51.9,0.01278,1e-05,1.62547]
[1776621706290,61.29,74861.15,51.9,0.01263,1e-05,1.60919]
[1776621706649,61.29,74841.33,51.9,0.01243,1e-05,1.58654]
[1776621707713,61.29,74841.33,51.9,0.01243,1e-05,1.58654]
[1776621710678,61.3,74865.49,51.9,0.0127,1e-05,1.6164]
[1776621712693,61.3,74889.14,51.9,0.01296,1e-05,1.64563]
[1776621717732,61.31,74897.99,51.9,0.01306,1e-05,1.6577]
[1776621718735,61.31,74911.9,51.9,0.01322,1e-05,1.67509]
[1776621723468,61.31,74903.31,51.9,0.01313,1e-05,1.6645]
[1776621724206,61.31,74896.3,51.9,0.01305,1e-05,1.65581]
[1776621727946,61.32,74909.8,51.9,0.0132,1e-05,1.67322]
[1776621735854,61.33,74917.9,51.9,0.01331,1e-05,1.68508]
[1776621740892,61.33,74909.44,51.9,0.01322,1e-05,1.67453]
[1776621742906,61.33,74893.82,51.9,0.01304,1e-05,1.65512]
[1776621747941,61.33,74892.24,51.9,0.01303,1e-05,1.65346]
[1776621751969,61.33,74872.79,51.9,0.0128,1e-05,1.62758]
[1776621753983,61.33,74857.27,51.9,0.01263,1e-05,1.60889]
[1776621758012,61.34,74870.41,51.9,0.01278,1e-05,1.62535]
[1776621760029,61.34,74885.62,51.9,0.01295,1e-05,1.64423]
[1776621765064,61.34,74893.08,51.9,0.01303,1e-05,1.65376]
[1776621771515,61.34,74901.93,51.9,0.01313,1e-05,1.66494]
[1776621777215,61.35,74890.55,51.9,0.01301,1e-05,1.65117]
[1776621782250,61.35,74893.14,51.9,0.01304,1e-05,1.65469]
[1776621786278,61.35,74877.09,51.9,0.01287,1e-05,1.63512]
[1776621790305,61.35,74854.75,51.9,0.01263,1e-05,1.60825]
[1776621795341,61.37,74867.98,51.9,0.01279,1e-05,1.62609]
[1776621799369,61.37,74881.68,51.9,0.01294,1e-05,1.64324]
[1776621804404,61.37,74873.12,51.9,0.01285,1e-05,1.63307]
[1776621809439,61.37,74858.17,51.9,0.01269,1e-05,1.61529]
[1776621810641,61.37,74858.17,51.9,0.01269,1e-05,1.61529]
[1776621816488,61.38,74842.38,51.9,0.01251,1e-05,1.59505]
[1776621821524,61.39,74841.82,51.9,0.01251,1e-05,1.59513]
[1776621823203,61.39,74846.2,51.9,0.01256,1e-05,1.60056]
[1776621828575,61.4,74862.89,51.9,0.01275,1e-05,1.62172]
[1776621829673,61.4,74875.67,51.9,0.01289,1e-05,1.63747]
[1776621835628,61.4,74873.37,51.9,0.01287,1e-05,1.63513]
[1776621840663,61.4,74873.44,51.9,0.01288,1e-05,1.63564]
[1776621845698,61.41,74862.29,51.9,0.01276,1e-05,1.62242]
[1776621848940,61.41,74863.2,51.9,0.01277,1e-05,1.62374]
[1776621849025,61.41,74863.2,51.9,0.01277,1e-05,1.62374]
[1776621849065,61.41,74863.2,51.9,0.01277,1e-05,1.62374]
[1776621853000,61.41,74850.33,51.9,0.01263,1e-05,1.60864]
[1776621853753,61.41,74849.68,51.9,0.01263,1e-05,1.60798]
[1776621857362,61.42,74842.33,51.9,0.01255,1e-05,1.5995]
[1776621862781,61.42,74849.72,51.9,0.01264,1e-05,1.6091]
[1776621863799,61.42,74855.92,51.9,0.01271,1e-05,1.61675]
[1776621863836,61.42,74813.63,51.9,0.01226,1e-05,1.56609]
[1776621867908,61.43,74801.15,51.9,0.01213,1e-05,1.55217]
[1776621868216,61.43,74801.15,51.9,0.01213,1e-05,1.55217]
[1776621868339,61.43,74801.15,51.9,0.01213,1e-05,1.55217]
[1776621868932,61.43,74801.15,51.9,0.01213,1e-05,1.55217]
[1776621868951,61.43,74801.15,51.9,0.01213,1e-05,1.55217]
[1776621869080,61.43,74801.15,51.9,0.01213,1e-05,1.55217]
[1776621869106,61.43,74753.69,51.9,0.01165,1e-05,1.49731]
[1776621869287,61.43,74753.69,51.9,0.01165,1e-05,1.49731]
[1776621869585,61.43,74753.69,51.9,0.01165,1e-05,1.49731]
[1776621869912,61.43,74753.69,51.9,0.01165,1e-05,1.49731]
[1776621869920,61.43,74753.69,51.9,0.01165,1e-05,1.49731]
[1776621869983,61.43,74728.71,51.9,0.0114,1e-05,1.46926]
[1776621870895,61.44,74710.73,51.9,0.01123,1e-05,1.44981]
[1776621871304,61.44,74710.73,51.9,0.01123,1e-05,1.44981]
[1776621871415,61.44,74710.73,51.9,0.01123,1e-05,1.44981]
[1776621871901,61.44,74728.46,51.9,0.0114,1e-05,1.46835]
[1776621872474,61.44,74728.46,51.9,0.0114,1e-05,1.46835]
[1776621872834,61.44,74728.46,51.9,0.0114,1e-05,1.46835]
[1776621872908,61.45,74748.34,51.9,0.0116,1e-05,1.4916]
[1776621873499,61.45,74748.34,51.9,0.0116,1e-05,1.4916]
[1776621873835,61.45,74748.34,51.9,0.0116,1e-05,1.4916]
[1776621874519,61.46,74751.21,51.9,0.01164,1e-05,1.49557]
[1776621874719,61.46,74751.21,51.9,0.01164,1e-05,1.49557]
[1776621874833,61.46,74751.21,51.9,0.01164,1e-05,1.49557]
[1776621874998,61.46,74751.21,51.9,0.01164,1e-05,1.49557]
[1776621875334,61.46,74751.55,51.9,0.01165,1e-05,1.4966]
[1776621875520,61.46,74751.55,51.9,0.01165,1e-05,1.4966]
[1776621875840,61.46,74751.55,51.9,0.01165,1e-05,1.4966]
[1776621875987,61.46,74751.55,51.9,0.01165,1e-05,1.4966]
[1776621876335,61.46,74751.75,51.9,0.01165,1e-05,1.49715]
[1776621876520,61.46,74751.75,51.9,0.01165,1e-05,1.49715]
[1776621876837,61.46,74751.75,51.9,0.01165,1e-05,1.49715]
[1776621876985,61.46,74751.75,51.9,0.01165,1e-05,1.49715]
[1776621877337,61.47,74749.68,51.9,0.01163,1e-05,1.4951]
[1776621877886,61.47,74749.68,51.9,0.01163,1e-05,1.4951]
[1776621884899,61.48,74755.52,51.9,0.01171,1e-05,1.50393]
[1776621890027,61.5,74744.66,51.9,0.01162,1e-05,1.49333]
[1776621892063,61.5,74722.84,51.9,0.01141,1e-05,1.46923]
[1776621893068,61.5,74709.8,51.9,0.01128,1e-05,1.45491]
[1776621898103,61.52,74716.17,51.9,0.01136,1e-05,1.46431]
[1776621899004,61.52,74716.17,51.9,0.01136,1e-05,1.46431]
[1776621902136,61.53,74744.18,51.9,0.01165,1e-05,1.49744]
[1776621907172,61.55,74747.22,51.9,0.0117,1e-05,1.50251]
[1776621909186,61.55,74730.71,51.9,0.01154,1e-05,1.48432]
[1776621910082,61.55,74730.71,51.9,0.01154,1e-05,1.48432]
[1776621913214,61.56,74748.41,51.9,0.01173,1e-05,1.50581]
[1776621916794,61.57,74755.76,51.9,0.01181,1e-05,1.51514]
[1776621919256,61.57,74775.11,51.9,0.01202,1e-05,1.5384]
[1776621920769,61.58,74775.08,51.9,0.01202,1e-05,1.53861]
[1776621924291,61.58,74753.81,51.9,0.01181,1e-05,1.51494]
[1776621927312,61.59,74776.81,51.9,0.01205,1e-05,1.54246]
[1776621932347,61.6,74779.41,51.9,0.01207,1e-05,1.54457]
[1776621937382,61.61,74773.05,51.9,0.01202,1e-05,1.53832]
[1776621942417,61.62,74764.04,51.9,0.01194,1e-05,1.52906]
[1776621947452,61.63,74773.22,51.9,0.01204,1e-05,1.54095]
[1776621952487,61.64,74781.33,51.9,0.01214,1e-05,1.55156]
[1776621957627,61.64,74779.46,51.9,0.01213,1e-05,1.55023]
[1776621959536,61.65,74758.8,51.9,0.01192,1e-05,1.52659]
[1776621962029,61.65,74789.81,51.9,0.01224,1e-05,1.56337]
[1776621962569,61.65,74802.19,51.9,0.01237,1e-05,1.57829]
[1776621967612,61.66,74801.39,51.9,0.01237,1e-05,1.5782]
[1776621968457,61.66,74801.39,51.9,0.01237,1e-05,1.5782]
[1776621974661,61.67,74795.99,51.9,0.01233,1e-05,1.57319]
[1776621979696,61.68,74793.02,51.9,0.01231,1e-05,1.57057]
[1776621980776,61.68,74793.02,51.9,0.01231,1e-05,1.57057]
[1776621982600,61.68,74788.98,51.9,0.01227,1e-05,1.56615]
[1776621984218,61.68,74785.01,51.9,0.01223,1e-05,1.56165]
[1776621984822,61.68,74754.84,51.9,0.01192,1e-05,1.52678]
[1776621988823,61.69,74746.63,51.9,0.01184,1e-05,1.51807]
[1776621994815,61.7,74744.24,51.9,0.01182,1e-05,1.5151]
[1776621999850,61.71,74755.9,51.9,0.01195,1e-05,1.52987]
[1776622004885,61.72,74756.16,51.9,0.01196,1e-05,1.53141]
[1776622009920,61.73,74750.52,51.9,0.01192,1e-05,1.52613]
[1776622011056,61.73,74733.91,51.9,0.01175,1e-05,1.50701]
[1776622012944,61.76,74748.62,51.9,0.01193,1e-05,1.52735]
[1776622014958,61.76,74768.33,51.9,0.01214,1e-05,1.55078]
[1776622019993,61.77,74766.23,51.9,0.01212,1e-05,1.5494]
[1776622025040,61.78,74770.08,51.9,0.01217,1e-05,1.55502]
[1776622031072,61.79,74769.23,51.9,0.01218,1e-05,1.55526]
[1776622036107,61.8,74771.25,51.9,0.01221,1e-05,1.55868]
[1776622038122,61.8,74752.27,51.9,0.01201,1e-05,1.5369]
[1776622043157,61.81,74754.6,51.9,0.01205,1e-05,1.54081]
[1776622048192,61.82,74764.01,51.9,0.01216,1e-05,1.55289]
[1776622053227,61.83,74767.9,51.9,0.01219,1e-05,1.55637]
[1776622055242,61.83,74783.72,51.9,0.01236,1e-05,1.57542]
[1776622060277,61.84,74770.93,51.9,0.01223,1e-05,1.56126]
[1776622065102,61.84,74761.69,51.9,0.01214,1e-05,1.55126]
[1776622065312,61.84,74733.06,51.9,0.01185,1e-05,1.51825]
[1776622065766,61.84,74733.06,51.9,0.01185,1e-05,1.51825]
[1776622069740,61.85,74736.06,51.9,0.01189,1e-05,1.52276]
[1776622075382,61.86,74733.56,51.9,0.01188,1e-05,1.52146]
[1776622076662,61.87,74741.04,51.9,0.01196,1e-05,1.53036]
[1776622081814,61.88,74749.35,51.9,0.01206,1e-05,1.54121]
[1776622082432,61.88,74767.14,51.9,0.01224,1e-05,1.56225]
[1776622087466,61.88,74772.58,51.9,0.01231,1e-05,1.56957]
[1776622092501,61.89,74765.89,51.9,0.01225,1e-05,1.56259]
[1776622097537,61.9,74774.56,51.9,0.01235,1e-05,1.57373]
[1776622099551,61.9,74787.68,51.9,0.01249,1e-05,1.58963]
[1776622104586,61.91,74783.36,51.9,0.01245,1e-05,1.5852]
[1776622109621,61.91,74791.36,51.9,0.01254,1e-05,1.59544]
[1776622114656,61.92,74792.5,51.9,0.01254,1e-05,1.59531]
[1776622119691,61.92,74789.12,51.9,0.01251,1e-05,1.59192]
[1776622124726,61.93,74786.6,51.9,0.01249,1e-05,1.58962]
[1776622129762,61.93,74783.26,51.9,0.01246,1e-05,1.58635]
[1776622134797,61.94,74792.52,51.9,0.01257,1e-05,1.59806]
[1776622139832,61.94,74793.99,51.9,0.01259,1e-05,1.60055]
[1776622142866,61.95,74810.28,51.9,0.01277,1e-05,1.62039]
[1776622148399,61.95,74812.44,51.9,0.01279,1e-05,1.62345]
[1776622149908,61.95,74825.92,51.9,0.01294,1e-05,1.64006]
[1776622151978,61.95,74826.17,51.9,0.01294,1e-05,1.64042]
[1776622153094,61.95,74824.2,51.9,0.01292,1e-05,1.63807]
[1776622153949,61.95,74839.7,51.9,0.01309,1e-05,1.65718]
[1776622156069,61.95,74842.94,51.9,0.01313,1e-05,1.6612]
[1776622157397,61.95,74847.27,51.9,0.01318,1e-05,1.66656]
[1776622163013,61.95,74866.03,51.9,0.01339,1e-05,1.68981]
[1776622168048,61.95,74876.3,51.9,0.0135,1e-05,1.70247]
[1776622172531,61.95,74875.69,51.9,0.01348,1e-05,1.69929]
[1776622173083,61.95,74861.72,51.9,0.01332,1e-05,1.68172]
[1776622178118,61.95,74869.38,51.9,0.0134,1e-05,1.69117]
[1776622183154,61.95,74870.08,51.9,0.01341,1e-05,1.69186]
[1776622185167,61.95,74885.14,51.9,0.01358,1e-05,1.71071]
[1776622186901,61.94,74885.29,51.9,0.01358,1e-05,1.71083]
[1776622187994,61.94,74891.16,51.9,0.01365,1e-05,1.71819]
[1776622193224,61.94,74905.46,51.9,0.01381,1e-05,1.7358]
[1776622198259,61.94,74908.63,51.9,0.01384,1e-05,1.73933]
[1776622203295,61.93,74910.67,51.9,0.01386,1e-05,1.74142]
[1776622208330,61.93,74902.17,51.9,0.01375,1e-05,1.73005]
[1776622213340,61.93,74908.82,51.9,0.01383,1e-05,1.73816]
[1776622213408,61.93,74930.84,51.9,0.01408,1e-05,1.76639]
[1776622214069,61.93,74930.84,51.9,0.01408,1e-05,1.76639]
[1776622214387,61.92,74911.48,51.9,0.01386,1e-05,1.7413]
[1776622217523,61.92,74899.03,51.9,0.01371,1e-05,1.72511]
[1776622218121,61.92,74899.03,51.9,0.01371,1e-05,1.72511]
[1776622223573,61.92,74895.49,51.9,0.01366,1e-05,1.72013]
[1776622225698,61.92,74894.88,51.9,0.01366,1e-05,1.7192]
[1776622228608,61.92,74871.47,51.9,0.01339,1e-05,1.6895]
[1776622230700,61.92,74866.47,51.9,0.01333,1e-05,1.68323]
[1776622230797,61.92,74867.49,51.9,0.01334,1e-05,1.68449]
[1776622231654,61.92,74867.49,51.9,0.01334,1e-05,1.68449]
[1776622237670,61.89,74861.21,51.9,0.01322,1e-05,1.67086]
[1776622238698,61.89,74861.21,51.9,0.01322,1e-05,1.67086]
[1776622244719,61.86,74866.58,51.9,0.01325,1e-05,1.67403]
[1776622249755,61.85,74859.59,51.9,0.01315,1e-05,1.66295]
[1776622255798,61.82,74859.28,51.9,0.01312,1e-05,1.65973]
[1776622260833,61.81,74855.34,51.9,0.01306,1e-05,1.65254]
[1776622265868,61.79,74850.07,51.9,0.01298,1e-05,1.64383]
[1776622270905,61.77,74860.63,51.9,0.01307,1e-05,1.65458]
[1776622274975,61.76,74861.13,51.9,0.01307,1e-05,1.65381]
[1776622275076,61.76,74861.13,51.9,0.01306,1e-05,1.65289]
[1776622276097,61.76,74861.13,51.9,0.01306,1e-05,1.65289]
[1776622276198,61.76,74861.27,51.9,0.01306,1e-05,1.65311]
[1776622280227,61.75,74862.08,51.9,0.01306,1e-05,1.65273]
[1776622280360,61.75,74862.08,51.9,0.01306,1e-05,1.65273]
[1776622280425,61.75,74862.08,51.9,0.01306,1e-05,1.65273]
[1776622280497,61.74,74867.95,51.9,0.01312,1e-05,1.65951]
[1776622280977,61.74,74867.95,51.9,0.01312,1e-05,1.65951]
[1776622281080,61.74,74871.0,51.9,0.01315,1e-05,1.66329]
[1776622286019,61.73,74846.77,51.9,0.01287,1e-05,1.63164]
[1776622291373,61.71,74841.15,51.9,0.01279,1e-05,1.6227]
[1776622297101,61.69,74841.4,51.9,0.01275,1e-05,1.61804]
[1776622302136,61.68,74838.42,51.9,0.0127,1e-05,1.61247]
[1776622307171,61.66,74838.27,51.9,0.01268,1e-05,1.61036]
[1776622312206,61.65,74838.54,51.9,0.01266,1e-05,1.6088]
[1776622321291,61.62,74844.31,51.9,0.0127,1e-05,1.61242]
[1776622323283,61.62,74857.37,51.9,0.01283,1e-05,1.62752]
[1776622326304,61.61,74870.74,51.9,0.01297,1e-05,1.64265]
[1776622327987,61.61,74870.73,51.9,0.01296,1e-05,1.64221]
[1776622328010,61.61,74870.73,51.9,0.01296,1e-05,1.64221]
[1776622328318,61.6,74871.26,51.9,0.01296,1e-05,1.64243]
[1776622333358,61.61,74871.67,51.9,0.01297,1e-05,1.64327]
[1776622334311,61.61,74871.67,51.9,0.01297,1e-05,1.64327]
[1776622334365,61.61,74870.34,51.9,0.01296,1e-05,1.64171]
[1776622338045,61.6,74873.39,51.9,0.01298,1e-05,1.64418]
[1776622343429,61.58,74881.06,51.9,0.01304,1e-05,1.65102]
[1776622350477,61.55,74882.05,51.9,0.01302,1e-05,1.64917]
[1776622355513,61.54,74882.15,51.9,0.01299,1e-05,1.64494]
[1776622361554,61.52,74885.79,51.9,0.013,1e-05,1.64685]
[1776622366590,61.5,74884.31,51.9,0.01297,1e-05,1.64293]
[1776622371627,61.49,74885.37,51.9,0.01296,1e-05,1.64212]
[1776622375655,61.48,74869.34,51.9,0.01277,1e-05,1.62085]
[1776622380688,61.46,74867.32,51.9,0.01273,1e-05,1.61687]
[1776622380690,61.46,74849.78,51.9,0.01254,1e-05,1.59526]
[1776622385730,61.45,74857.95,51.9,0.01261,1e-05,1.60341]
[1776622390765,61.44,74860.11,51.9,0.01262,1e-05,1.60426]
[1776622395799,61.42,74864.72,51.9,0.01266,1e-05,1.60808]
[1776622401842,61.41,74865.76,51.9,0.01265,1e-05,1.60718]
[1776622404863,61.4,74852.76,51.9,0.0125,1e-05,1.59043]
[1776622409910,61.39,74843.91,51.9,0.01239,1e-05,1.57828]
[1776622414946,61.37,74847.73,51.9,0.0124,1e-05,1.57913]
[1776622420988,61.36,74843.85,51.9,0.01234,1e-05,1.57268]
[1776622426024,61.35,74849.15,51.9,0.01238,1e-05,1.57756]
[1776622431059,61.34,74850.44,51.9,0.01238,1e-05,1.57762]
[1776622435373,61.33,74832.04,51.9,0.01218,1e-05,1.55426]
[1776622441554,61.32,74826.51,51.9,0.01211,1e-05,1.5467]
[1776622447171,61.31,74827.22,51.9,0.0121,1e-05,1.54583]
[1776622449185,61.3,74843.69,51.9,0.01227,1e-05,1.56482]
[1776622454223,61.29,74845.43,51.9,0.01227,1e-05,1.5652]
[1776622459258,61.28,74843.82,51.9,0.01224,1e-05,1.56192]
[1776622464293,61.27,74843.85,51.9,0.01223,1e-05,1.56059]
[1776622469328,61.26,74843.83,51.9,0.01222,1e-05,1.55921]
[1776622474362,61.25,74846.46,51.9,0.01222,1e-05,1.55886]
[1776622479398,61.24,74844.81,51.9,0.01219,1e-05,1.55557]
[1776622484433,61.23,74845.09,51.9,0.01218,1e-05,1.55461]
[1776622492861,61.22,74850.83,51.9,0.01224,1e-05,1.56089]
[1776622494759,61.21,74864.3,51.9,0.01236,1e-05,1.57502]
[1776622504573,61.18,74872.88,51.9,0.01242,1e-05,1.58198]
[1776622506587,61.16,74857.5,51.9,0.01223,1e-05,1.56021]
[1776622510464,61.15,74859.2,51.9,0.01224,1e-05,1.56141]
[1776622510625,61.15,74832.23,51.9,0.01196,1e-05,1.52958]
[1776622511123,61.15,74832.23,51.9,0.01196,1e-05,1.52958]
[1776622511196,61.15,74832.23,51.9,0.01196,1e-05,1.52958]
[1776622511631,61.15,74820.84,51.9,0.01184,1e-05,1.51629]
[1776622515699,61.15,74834.09,51.9,0.01197,1e-05,1.53116]
[1776622520734,61.14,74834.26,51.9,0.01196,1e-05,1.53006]
[1776622526775,61.13,74832.62,51.9,0.01193,1e-05,1.52685]
[1776622529797,61.12,74814.02,51.9,0.01174,1e-05,1.50464]
[1776622534864,61.12,74811.7,51.9,0.01169,1e-05,1.4991]
[1776622539896,61.11,74809.01,51.9,0.01166,1e-05,1.49524]
[1776622544930,61.1,74812.87,51.9,0.01169,1e-05,1.4989]
[1776622549966,61.1,74816.14,51.9,0.01171,1e-05,1.50183]
[1776622561047,61.08,74821.36,51.9,0.01175,1e-05,1.50598]
[1776622564069,61.08,74836.58,51.9,0.0119,1e-05,1.52314]
[1776622568097,61.07,74821.73,51.9,0.01174,1e-05,1.50506]
[1776622575146,61.06,74819.78,51.9,0.01171,1e-05,1.50164]
[1776622580181,61.06,74815.3,51.9,0.01166,1e-05,1.49567]
[1776622585216,61.05,74817.43,51.9,0.01167,1e-05,1.49734]
[1776622590251,61.05,74813.59,51.9,0.01163,1e-05,1.49213]
[1776622592266,61.04,74831.66,51.9,0.01179,1e-05,1.51065]
[1776622597300,61.04,74842.15,51.9,0.01189,1e-05,1.52195]
[1776622602335,61.03,74838.25,51.9,0.01184,1e-05,1.51641]
[1776622607370,61.02,74836.03,51.9,0.01181,1e-05,1.51289]
[1776622612405,61.01,74835.87,51.9,0.0118,1e-05,1.51159]
[1776622617440,61.01,74822.94,51.9,0.01166,1e-05,1.49574]
[1776622622858,61.0,74819.05,51.9,0.01162,1e-05,1.49064]
[1776622624489,61.0,74832.79,51.9,0.01175,1e-05,1.50605]
[1776622629527,60.99,74836.72,51.9,0.01178,1e-05,1.50973]
[1776622634563,60.98,74844.63,51.9,0.01186,1e-05,1.518]
[1776622639600,60.98,74850.38,51.9,0.01191,1e-05,1.52378]
[1776622644634,60.97,74860.84,51.9,0.01201,1e-05,1.535]
[1776622650676,60.96,74864.39,51.9,0.01203,1e-05,1.53781]
[1776622655711,60.93,74874.95,51.9,0.0121,1e-05,1.54484]
[1776622660746,60.92,74877.81,51.9,0.01212,1e-05,1.54703]
[1776622665782,60.83,74878.9,51.9,0.01202,1e-05,1.53639]
[1776622670822,60.82,74869.85,51.9,0.01191,1e-05,1.52465]
[1776622673842,60.82,74849.4,51.9,0.0117,1e-05,1.50025]
[1776622674700,60.82,74849.4,51.9,0.0117,1e-05,1.50025]
[1776622679882,60.81,74843.07,51.9,0.01163,1e-05,1.49208]
[1776622684920,60.81,74835.44,51.9,0.01154,1e-05,1.48261]
[1776622689954,60.8,74841.94,51.9,0.0116,1e-05,1.48946]
[1776622694994,60.8,74846.59,51.9,0.01164,1e-05,1.49411]
[1776622700033,60.79,74844.72,51.9,0.01162,1e-05,1.49123]
[1776622705068,60.79,74850.56,51.9,0.01167,1e-05,1.49726]
[1776622710103,60.78,74852.99,51.9,0.01169,1e-05,1.49934]
[1776622715138,60.77,74867.66,51.9,0.01182,1e-05,1.51354]
[1776622720174,60.77,74860.52,51.9,0.01174,1e-05,1.50439]
[1776622725209,60.76,74859.61,51.9,0.01172,1e-05,1.50254]
[1776622730243,60.76,74850.29,51.9,0.01162,1e-05,1.491]
[1776622735279,60.75,74852.95,51.9,0.01164,1e-05,1.49336]
[1776622741321,60.74,74852.56,51.9,0.01163,1e-05,1.49204]
[1776622746356,60.74,74853.21,51.9,0.01163,1e-05,1.49206]
[1776622751391,60.73,74853.59,51.9,0.01163,1e-05,1.49176]
[1776622756427,60.73,74852.88,51.9,0.01161,1e-05,1.4902]
[1776622761460,60.72,74842.49,51.9,0.0115,1e-05,1.47754]
[1776622766498,60.72,74843.57,51.9,0.0115,1e-05,1.47816]
[1776622771873,60.71,74841.23,51.9,0.01148,1e-05,1.47498]
[1776622777575,60.7,74841.02,51.9,0.01145,1e-05,1.47177]
[1776622785631,60.7,74840.91,51.9,0.01144,1e-05,1.47073]
[1776622790667,60.69,74835.0,51.9,0.01138,1e-05,1.46345]
[1776622795705,60.69,74828.71,51.9,0.01131,1e-05,1.45579]
[1776622797723,60.69,74813.47,51.9,0.01116,1e-05,1.43841]
[1776622800744,60.69,74798.99,51.9,0.01101,1e-05,1.42207]
[1776622803764,60.69,74784.39,51.9,0.01087,1e-05,1.40582]
[1776622808800,60.69,74783.79,51.9,0.01087,1e-05,1.40512]
[1776622811822,60.69,74765.53,51.9,0.01069,1e-05,1.38509]
[1776622816857,60.69,74783.92,51.9,0.01087,1e-05,1.40537]
[1776622821891,60.68,74783.75,51.9,0.01086,1e-05,1.40494]
[1776622824913,60.68,74761.37,51.9,0.01065,1e-05,1.38044]
[1776622829948,60.69,74758.8,51.9,0.01063,1e-05,1.37782]
[1776622834983,60.69,74766.74,51.9,0.01069,1e-05,1.38471]
[1776622840019,60.69,74767.71,51.9,0.0107,1e-05,1.38597]
[1776622843041,60.69,74754.45,51.9,0.01058,1e-05,1.3717]
[1776622846062,60.69,74770.56,51.9,0.01073,1e-05,1.38939]
[1776622851097,60.69,74774.06,51.9,0.01077,1e-05,1.39338]
[1776622856134,60.69,74788.54,51.9,0.01091,1e-05,1.40944]
[1776622861169,60.69,74792.38,51.9,0.01094,1e-05,1.41368]
[1776622866204,60.69,74800.64,51.9,0.01102,1e-05,1.42285]
[1776622871239,60.69,74798.31,51.9,0.011,1e-05,1.42017]
[1776622876273,60.69,74788.3,51.9,0.0109,1e-05,1.40906]
[1776622882318,60.69,74794.62,51.9,0.01096,1e-05,1.41606]
[1776622887353,60.69,74799.2,51.9,0.01101,1e-05,1.42105]
[1776622892417,60.69,74803.7,51.9,0.01104,1e-05,1.42394]
[1776622900473,60.69,74819.88,51.9,0.01119,1e-05,1.44177]
[1776622905864,60.69,74823.99,51.9,0.01123,1e-05,1.44619]
[1776622907773,60.69,74841.73,51.9,0.01141,1e-05,1.46616]
[1776622912984,60.68,74833.37,51.9,0.01132,1e-05,1.45616]
[1776622920475,60.68,74839.72,51.9,0.01138,1e-05,1.46266]
[1776622921635,60.68,74823.38,51.9,0.01121,1e-05,1.44395]
[1776622923845,60.67,74793.94,51.9,0.01092,1e-05,1.41086]
[1776622929693,60.67,74794.13,51.9,0.01092,1e-05,1.41109]
[1776622934728,60.67,74782.01,51.9,0.01081,1e-05,1.39766]
[1776622939767,60.67,74784.61,51.9,0.01083,1e-05,1.40057]
[1776622944802,60.67,74802.36,51.9,0.011,1e-05,1.42017]
[1776622949837,60.67,74801.14,51.9,0.01099,1e-05,1.41865]
[1776622954873,60.67,74799.89,51.9,0.01096,1e-05,1.41516]
[1776622958901,60.67,74786.14,51.9,0.01083,1e-05,1.39993]
[1776622960915,60.67,74773.19,51.9,0.0107,1e-05,1.38577]
[1776622966187,60.67,74769.71,51.9,0.01067,1e-05,1.38209]
[1776622971992,60.67,74761.19,51.9,0.01059,1e-05,1.37319]
[1776622977027,60.68,74752.23,51.9,0.01051,1e-05,1.36386]
[1776622979041,60.68,74736.19,51.9,0.01037,1e-05,1.34685]
[1776622984083,60.71,74756.06,51.9,0.01058,1e-05,1.37174]
[1776622989118,60.71,74762.31,51.9,0.01064,1e-05,1.37881]
[1776622994160,60.71,74743.56,51.9,0.01047,1e-05,1.35885]
[1776622999195,60.72,74745.26,51.9,0.01049,1e-05,1.36114]
[1776623004230,60.72,74748.99,51.9,0.01053,1e-05,1.36558]
[1776623009418,60.72,74758.33,51.9,0.01062,1e-05,1.37596]
[1776623015196,60.73,74763.06,51.9,0.01065,1e-05,1.37956]
[1776623019145,60.73,74758.19,51.9,0.01061,1e-05,1.37453]
[1776623019212,60.73,74758.19,51.9,0.01061,1e-05,1.37453]
[1776623022330,60.73,74752.53,51.9,0.01056,1e-05,1.36864]
[1776623026440,60.73,74753.09,51.9,0.01057,1e-05,1.36957]
[1776623030952,60.74,74751.69,51.9,0.01056,1e-05,1.36846]
[1776623034309,60.74,74752.65,51.9,0.01057,1e-05,1.36974]
[1776623035163,60.74,74752.68,51.9,0.01057,1e-05,1.36986]
[1776623040483,60.74,74750.25,51.9,0.01055,1e-05,1.3677]
[1776623040582,60.74,74750.25,51.9,0.01055,1e-05,1.3677]
[1776623041490,60.74,74737.38,51.9,0.01043,1e-05,1.35396]
[1776623042347,60.74,74737.38,51.9,0.01043,1e-05,1.35396]
[1776623043010,60.74,74737.38,51.9,0.01043,1e-05,1.35406]
[1776623047532,60.75,74716.13,51.9,0.01024,1e-05,1.33204]
[1776623050398,60.75,74711.75,51.9,0.0102,1e-05,1.32756]
[1776623055589,60.76,74709.6,51.9,0.01019,1e-05,1.32633]
[1776623060624,60.76,74714.31,51.9,0.01024,1e-05,1.33201]
[1776623065658,60.77,74719.31,51.9,0.01029,1e-05,1.33798]
[1776623070693,60.78,74706.11,51.9,0.01018,1e-05,1.3247]
[1776623075729,60.82,74702.83,51.9,0.01018,1e-05,1.32443]
[1776623080784,60.88,74702.62,51.9,0.01024,1e-05,1.33173]
[1776623084916,60.92,74701.81,51.9,0.01027,1e-05,1.33506]
[1776623087568,60.94,74702.64,51.9,0.01031,1e-05,1.3388]
[1776623089189,60.94,74702.67,51.9,0.01031,1e-05,1.33897]
[1776623094882,60.95,74699.44,51.9,0.01029,1e-05,1.33646]
[1776623098914,60.97,74687.3,51.9,0.0102,1e-05,1.32662]
[1776623101805,61.01,74686.48,51.9,0.01023,1e-05,1.33017]
[1776623102289,61.01,74686.48,51.9,0.01023,1e-05,1.33017]
[1776623106974,61.04,74666.66,51.9,0.01008,1e-05,1.31291]
[1776623108865,61.04,74664.49,51.9,0.01007,1e-05,1.31098]
[1776623110000,61.05,74645.3,51.9,0.0099,1e-05,1.29154]
[1776623112612,61.05,74657.48,51.9,0.01001,1e-05,1.30451]
[1776623113368,61.05,74657.48,51.9,0.01001,1e-05,1.30451]
[1776623113420,61.05,74681.15,51.9,0.01023,1e-05,1.32981]
[1776623113939,61.05,74681.15,51.9,0.01023,1e-05,1.32981]
[1776623114209,61.05,74681.15,51.9,0.01023,1e-05,1.32981]
[1776623115305,61.06,74695.53,51.9,0.01036,1e-05,1.34523]
[1776623115910,61.06,74695.53,51.9,0.01036,1e-05,1.34523]
[1776623116771,61.06,74691.68,51.9,0.01033,1e-05,1.34128]
[1776623117062,61.07,74676.14,51.9,0.0102,1e-05,1.32614]
[1776623122097,61.07,74682.13,51.9,0.01026,1e-05,1.33313]
[1776623126130,61.08,74709.61,51.9,0.01052,1e-05,1.36283]
[1776623131165,61.08,74710.98,51.9,0.01052,1e-05,1.36278]
[1776623135156,61.08,74710.48,51.9,0.01052,1e-05,1.36251]
[1776623139222,61.09,74694.59,51.9,0.01037,1e-05,1.34603]
[1776623143437,61.11,74709.14,51.9,0.01053,1e-05,1.36405]
[1776623146271,61.11,74726.84,51.9,0.0107,1e-05,1.38334]
[1776623151520,61.11,74728.68,51.9,0.01072,1e-05,1.38554]
[1776623155966,61.11,74745.5,51.9,0.01088,1e-05,1.40403]
[1776623162384,61.11,74744.17,51.9,0.01087,1e-05,1.40267]
[1776623167423,61.11,74739.75,51.9,0.01083,1e-05,1.39791]
[1776623172458,61.12,74747.1,51.9,0.0109,1e-05,1.40602]
[1776623177497,61.12,74747.57,51.9,0.0109,1e-05,1.40653]
[1776623179509,61.12,74768.86,51.9,0.01111,1e-05,1.43003]
[1776623181523,61.11,74787.22,51.9,0.01128,1e-05,1.45003]
[1776623186558,61.08,74798.34,51.9,0.01136,1e-05,1.45881]
[1776623187565,61.07,74812.55,51.9,0.01149,1e-05,1.47405]
[1776623192600,61.07,74816.35,51.9,0.01151,1e-05,1.47573]
[1776623197635,61.06,74811.48,51.9,0.01145,1e-05,1.46845]
[1776623203677,61.02,74809.16,51.9,0.01139,1e-05,1.46157]
[1776623208712,60.99,74803.71,51.9,0.01129,1e-05,1.45093]
[1776623213748,60.97,74813.42,51.9,0.01137,1e-05,1.45988]
[1776623218783,60.97,74815.28,51.9,0.01138,1e-05,1.46151]
[1776623223818,60.96,74815.75,51.9,0.01138,1e-05,1.46154]
[1776623228853,60.96,74828.62,51.9,0.01151,1e-05,1.47566]
[1776623233888,60.95,74829.33,51.9,0.01151,1e-05,1.47585]
[1776623238927,60.95,74839.85,51.9,0.01161,1e-05,1.48726]
[1776623240946,60.95,74856.04,51.9,0.01177,1e-05,1.50569]
[1776623245981,60.94,74873.08,51.9,0.01194,1e-05,1.52469]
[1776623250009,60.93,74888.53,51.9,0.0121,1e-05,1.54209]
[1776623253535,60.93,74887.76,51.9,0.01207,1e-05,1.5386]
[1776623259460,60.92,74877.22,51.9,0.01195,1e-05,1.52481]
[1776623265122,60.89,74872.26,51.9,0.01187,1e-05,1.51585]
[1776623266872,60.88,74872.86,51.9,0.01185,1e-05,1.51468]
[1776623272171,60.87,74869.31,51.9,0.01181,1e-05,1.50925]
[1776623277205,60.86,74862.48,51.9,0.01173,1e-05,1.50046]
[1776623281234,60.86,74876.75,51.9,0.01187,1e-05,1.51644]
[1776623286269,60.85,74876.77,51.9,0.01186,1e-05,1.5155]
[1776623291303,60.84,74872.31,51.9,0.01181,1e-05,1.50939]
[1776623296339,60.84,74874.27,51.9,0.01182,1e-05,1.51081]
[1776623301374,60.83,74864.15,51.9,0.01171,1e-05,1.4982]
[1776623306409,60.83,74868.1,51.9,0.01174,1e-05,1.50202]
[1776623309431,60.82,74881.52,51.9,0.01188,1e-05,1.51717]
[1776623314466,60.81,74883.95,51.9,0.01188,1e-05,1.51699]
[1776623319501,60.81,74886.72,51.9,0.0119,1e-05,1.51927]
[1776623324536,60.79,74895.89,51.9,0.01197,1e-05,1.52731]
[1776623330578,60.78,74895.6,51.9,0.01195,1e-05,1.52572]
[1776623335613,60.72,74887.42,51.9,0.0118,1e-05,1.50856]
[1776623340648,60.7,74869.51,51.9,0.01159,1e-05,1.48539]
[1776623341661,60.7,74842.35,51.9,0.01132,1e-05,1.45419]
[1776623342668,60.7,74816.81,51.9,0.01107,1e-05,1.42537]
[1776623342902,60.7,74816.81,51.9,0.01107,1e-05,1.42537]
[1776623343493,60.7,74816.81,51.9,0.01107,1e-05,1.42537]
[1776623343675,60.7,74786.65,51.9,0.01078,1e-05,1.39245]
[1776623348710,60.7,74780.82,51.9,0.01072,1e-05,1.38625]
[1776623353744,60.7,74791.84,51.9,0.01083,1e-05,1.39847]
[1776623358780,60.7,74805.52,51.9,0.01096,1e-05,1.4137]
[1776623363815,60.7,74809.46,51.9,0.011,1e-05,1.41803]
[1776623368852,60.7,74815.41,51.9,0.01106,1e-05,1.42461]
[1776623373887,60.7,74822.83,51.9,0.01112,1e-05,1.4308]
[1776623378923,60.7,74824.63,51.9,0.01113,1e-05,1.43266]
[1776623383958,60.7,74826.55,51.9,0.01115,1e-05,1.43465]
[1776623388992,60.7,74839.16,51.9,0.01127,1e-05,1.44862]
[1776623394030,60.7,74838.73,51.9,0.01127,1e-05,1.44784]
[1776623399065,60.69,74838.55,51.9,0.01126,1e-05,1.44734]
[1776623404100,60.69,74838.68,51.9,0.01126,1e-05,1.44719]
[1776623407121,60.69,74825.63,51.9,0.01113,1e-05,1.43232]
[1776623412156,60.69,74824.2,51.9,0.01111,1e-05,1.43052]
[1776623417191,60.69,74833.33,51.9,0.0112,1e-05,1.44062]
[1776623422226,60.69,74839.27,51.9,0.01126,1e-05,1.44704]
[1776623430281,60.68,74841.07,51.9,0.01127,1e-05,1.44855]
[1776623435317,60.68,74842.62,51.9,0.01127,1e-05,1.44789]
[1776623437578,60.68,74842.67,51.9,0.01127,1e-05,1.44788]
[1776623437783,60.68,74842.67,51.9,0.01127,1e-05,1.44788]
[1776623437837,60.68,74823.3,51.9,0.01108,1e-05,1.4261]
[1776623438181,60.68,74823.3,51.9,0.01108,1e-05,1.4261]
[1776623438337,60.68,74823.3,51.9,0.01108,1e-05,1.4261]
[1776623438342,60.68,74803.46,51.9,0.01088,1e-05,1.404]
[1776623443377,60.68,74804.81,51.9,0.0109,1e-05,1.40601]
[1776623448771,60.68,74809.86,51.9,0.01095,1e-05,1.41165]
[1776623454462,60.68,74812.15,51.9,0.01097,1e-05,1.41419]
[1776623459498,60.68,74822.24,51.9,0.01107,1e-05,1.4254]
[1776623464533,60.68,74822.23,51.9,0.01107,1e-05,1.4253]
[1776623469568,60.68,74822.63,51.9,0.01107,1e-05,1.42569]
[1776623474603,60.68,74827.72,51.9,0.01112,1e-05,1.43135]
[1776623479638,60.68,74839.84,51.9,0.01124,1e-05,1.44484]
[1776623484673,60.68,74839.15,51.9,0.01123,1e-05,1.44385]
[1776623489708,60.68,74823.19,51.9,0.01107,1e-05,1.42577]
[1776623494743,60.68,74828.17,51.9,0.01111,1e-05,1.42927]
[1776623497778,60.68,74798.06,51.9,0.01081,1e-05,1.39584]
[1776623502800,60.68,74790.98,51.9,0.01075,1e-05,1.3882]
[1776623505821,60.68,74778.26,51.9,0.01063,1e-05,1.37452]
[1776623510856,60.68,74783.65,51.9,0.01068,1e-05,1.38069]
[1776623515892,60.68,74776.44,51.9,0.01062,1e-05,1.37315]
[1776623520930,60.69,74781.32,51.9,0.01067,1e-05,1.37878]
[1776623525965,60.69,74780.54,51.9,0.01066,1e-05,1.37823]
[1776623531000,60.69,74782.68,51.9,0.01068,1e-05,1.38087]
[1776623536035,60.69,74789.85,51.9,0.01075,1e-05,1.38896]
[1776623541070,60.69,74778.32,51.9,0.01065,1e-05,1.37667]
[1776623546105,60.7,74787.38,51.9,0.01074,1e-05,1.38684]
[1776623551140,60.7,74788.73,51.9,0.01074,1e-05,1.38658]
[1776623554161,60.7,74804.54,51.9,0.01089,1e-05,1.40408]
[1776623560203,60.7,74806.77,51.9,0.01091,1e-05,1.40664]
[1776623565238,60.7,74810.39,51.9,0.01095,1e-05,1.41068]
[1776623570273,60.7,74806.23,51.9,0.01091,1e-05,1.40612]
[1776623575307,60.7,74806.59,51.9,0.01091,1e-05,1.40657]
[1776623580346,60.7,74807.09,51.9,0.01092,1e-05,1.40718]
[1776623583367,60.7,74791.49,51.9,0.01077,1e-05,1.39006]
[1776623588402,60.7,74778.59,51.9,0.01065,1e-05,1.37624]
[1776623591423,60.71,74761.98,51.9,0.01049,1e-05,1.3585]
[1776623596459,60.71,74766.26,51.9,0.01054,1e-05,1.36359]
[1776623599480,60.71,74780.92,51.9,0.01068,1e-05,1.37974]
[1776623604514,60.72,74774.29,51.9,0.01062,1e-05,1.37289]
[1776623609550,60.72,74772.12,51.9,0.0106,1e-05,1.37092]
[1776623614585,60.72,74773.35,51.9,0.0106,1e-05,1.37079]
[1776623619620,60.73,74773.89,51.9,0.01061,1e-05,1.37176]
[1776623623886,60.73,74758.25,51.9,0.01047,1e-05,1.35522]
[1776623629690,60.73,74750.44,51.9,0.0104,1e-05,1.34751]
[1776623631704,60.74,74736.83,51.9,0.01028,1e-05,1.3333]
[1776623636739,60.74,74733.88,51.9,0.01025,1e-05,1.33089]
[1776623641774,60.75,74733.61,51.9,0.01026,1e-05,1.33132]
[1776623646809,60.75,74727.04,51.9,0.0102,1e-05,1.32511]
[1776623651843,60.76,74740.72,51.9,0.01034,1e-05,1.3403]
[1776623656879,60.77,74733.68,51.9,0.01028,1e-05,1.33351]
[1776623661914,60.77,74741.64,51.9,0.01036,1e-05,1.34257]
[1776623666948,60.78,74742.18,51.9,0.01037,1e-05,1.34378]
[1776623672991,60.78,74742.29,51.9,0.01036,1e-05,1.34273]
[1776623683062,60.79,74741.75,51.9,0.01037,1e-05,1.34348]
[1776623688097,60.8,74742.55,51.9,0.01038,1e-05,1.345]
[1776623695146,60.81,74742.48,51.9,0.01039,1e-05,1.34584]
[1776623700181,60.81,74744.98,51.9,0.01042,1e-05,1.34916]
[1776623705216,60.82,74743.42,51.9,0.01041,1e-05,1.34812]
[1776623709244,60.82,74730.24,51.9,0.01029,1e-05,1.33464]
[1776623714281,60.83,74718.57,51.9,0.01019,1e-05,1.3231]
[1776623719315,60.83,74718.09,51.9,0.01019,1e-05,1.32341]
[1776623722337,60.84,74737.47,51.9,0.01038,1e-05,1.34436]
[1776623727373,60.84,74727.85,51.9,0.01029,1e-05,1.33483]
[1776623732408,60.85,74727.96,51.9,0.01029,1e-05,1.33374]
[1776623737444,60.86,74727.18,51.9,0.01028,1e-05,1.33365]
[1776623742479,60.86,74734.96,51.9,0.01036,1e-05,1.3426]
[1776623747514,60.87,74740.41,51.9,0.01042,1e-05,1.34904]
[1776623752549,60.87,74741.13,51.9,0.01043,1e-05,1.35041]
[1776623757951,60.88,74740.69,51.9,0.01043,1e-05,1.35042]
[1776623760609,60.88,74755.17,51.9,0.01057,1e-05,1.36642]
[1776623765644,60.88,74757.74,51.9,0.0106,1e-05,1.36966]
[1776623770680,60.89,74760.08,51.9,0.01063,1e-05,1.3726]
[1776623774707,60.89,74776.98,51.9,0.01079,1e-05,1.3913]
[1776623779743,60.9,74778.21,51.9,0.01081,1e-05,1.39358]
[1776623784778,60.9,74776.06,51.9,0.01079,1e-05,1.39149]
[1776623789813,60.9,74770.77,51.9,0.01074,1e-05,1.38599]
[1776623795854,60.91,74770.87,51.9,0.01073,1e-05,1.3845]
[1776623800890,60.91,74765.42,51.9,0.01068,1e-05,1.37891]
[1776623806875,60.91,74765.68,51.9,0.01069,1e-05,1.37948]
[1776623811968,60.91,74760.59,51.9,0.01064,1e-05,1.37449]
[1776623817003,60.92,74770.22,51.9,0.01074,1e-05,1.38531]
[1776623822038,60.92,74771.23,51.9,0.01075,1e-05,1.38668]
[1776623827074,60.92,74775.84,51.9,0.0108,1e-05,1.39197]
[1776623831101,60.92,74793.47,51.9,0.01097,1e-05,1.4115]
[1776623836143,60.92,74787.06,51.9,0.01091,1e-05,1.40445]
[1776623841177,60.92,74791.93,51.9,0.01095,1e-05,1.40989]
[1776623846213,60.92,74786.41,51.9,0.0109,1e-05,1.4039]
[1776623851248,60.93,74781.54,51.9,0.01084,1e-05,1.39666]
[1776623856282,60.93,74771.98,51.9,0.01075,1e-05,1.38635]
[1776623861319,60.93,74789.56,51.9,0.01092,1e-05,1.4059]
[1776623866355,60.93,74794.0,51.9,0.01097,1e-05,1.41088]
[1776623871390,60.93,74798.2,51.9,0.01101,1e-05,1.41559]
[1776623876425,60.93,74805.24,51.9,0.01108,1e-05,1.42344]
[1776623881460,60.93,74807.56,51.9,0.0111,1e-05,1.42598]
[1776623886496,60.93,74807.3,51.9,0.0111,1e-05,1.42563]
[1776623891531,60.93,74805.89,51.9,0.01108,1e-05,1.42401]
[1776623897573,60.93,74800.75,51.9,0.01103,1e-05,1.41823]
[1776623902607,60.93,74795.57,51.9,0.01098,1e-05,1.41252]
[1776623908650,60.93,74794.9,51.9,0.01097,1e-05,1.41181]
[1776623911671,60.93,74779.24,51.9,0.01081,1e-05,1.39263]
[1776623918721,60.93,74776.22,51.9,0.01078,1e-05,1.3896]
[1776623923756,60.93,74774.12,51.9,0.01076,1e-05,1.38752]
[1776623928791,60.94,74769.74,51.9,0.01072,1e-05,1.383]
[1776623933828,60.94,74774.69,51.9,0.01077,1e-05,1.38866]
[1776623938864,60.94,74774.94,51.9,0.01078,1e-05,1.38915]
[1776623943899,60.94,74774.6,51.9,0.01078,1e-05,1.38901]
[1776623948935,60.94,74772.57,51.9,0.01076,1e-05,1.38704]
[1776623953971,60.95,74771.23,51.9,0.01075,1e-05,1.38589]
[1776623960013,60.95,74768.45,51.9,0.01073,1e-05,1.38319]
[1776623966054,60.95,74769.36,51.9,0.01074,1e-05,1.38452]
[1776623971090,60.95,74783.56,51.9,0.01086,1e-05,1.39834]
[1776623976125,60.95,74783.57,51.9,0.01086,1e-05,1.39852]
[1776623982166,60.96,74788.7,51.9,0.01091,1e-05,1.40436]
[1776623984181,60.96,74802.44,51.9,0.01105,1e-05,1.41957]
[1776623989216,60.96,74805.41,51.9,0.01108,1e-05,1.42286]
[1776623994251,60.96,74795.65,51.9,0.01098,1e-05,1.412]
[1776623995258,60.96,74779.35,51.9,0.01082,1e-05,1.39407]
[1776624000293,60.96,74782.32,51.9,0.01085,1e-05,1.39752]
[1776624005328,60.96,74775.8,51.9,0.01079,1e-05,1.39056]
[1776624010367,60.96,74762.74,51.9,0.01067,1e-05,1.37655]
[1776624015407,60.96,74760.57,51.9,0.01065,1e-05,1.37453]
[1776624020443,60.97,74761.09,51.9,0.01066,1e-05,1.37542]
[1776624025479,60.97,74756.31,51.9,0.01062,1e-05,1.37058]
[1776624028500,60.97,74740.21,51.9,0.01047,1e-05,1.35353]
[1776624033535,60.98,74744.04,51.9,0.0105,1e-05,1.35622]
[1776624038570,60.98,74752.65,51.9,0.01058,1e-05,1.36585]
[1776624041591,60.98,74739.45,51.9,0.01046,1e-05,1.35195]
[1776624046626,60.99,74738.56,51.9,0.01045,1e-05,1.35152]
[1776624051661,60.99,74737.69,51.9,0.01045,1e-05,1.35111]
[1776624054398,60.99,74758.93,51.9,0.01065,1e-05,1.37419]
[1776624054682,60.99,74788.37,51.9,0.01093,1e-05,1.40633]
[1776624059836,60.99,74780.98,51.9,0.01086,1e-05,1.39827]
[1776624064752,60.99,74766.73,51.9,0.01073,1e-05,1.38284]
[1776624069788,61.0,74753.75,51.9,0.01061,1e-05,1.36906]
[1776624074823,61.0,74752.4,51.9,0.0106,1e-05,1.36792]
[1776624079857,61.0,74746.52,51.9,0.01055,1e-05,1.36194]
[1776624084893,61.0,74757.32,51.9,0.01065,1e-05,1.37391]
[1776624089928,61.01,74758.11,51.9,0.01066,1e-05,1.37503]
[1776624094963,61.01,74755.81,51.9,0.01063,1e-05,1.37088]
[1776624099998,61.01,74755.42,51.9,0.01063,1e-05,1.37079]
[1776624105250,61.01,74755.94,51.9,0.01063,1e-05,1.37163]
[1776624111271,61.02,74762.34,51.9,0.0107,1e-05,1.37893]
[1776624117438,61.02,74768.25,51.9,0.01076,1e-05,1.38573]
[1776624123162,61.02,74762.07,51.9,0.0107,1e-05,1.37938]
[1776624128197,61.03,74749.15,51.9,0.01058,1e-05,1.36579]
[1776624133232,61.03,74753.56,51.9,0.01063,1e-05,1.37097]
[1776624138267,61.03,74756.32,51.9,0.01066,1e-05,1.3743]
[1776624143301,61.03,74749.07,51.9,0.01059,1e-05,1.36685]
[1776624148337,61.04,74746.31,51.9,0.01057,1e-05,1.36432]
[1776624151358,61.04,74731.46,51.9,0.01042,1e-05,1.34677]
[1776624156393,61.05,74723.62,51.9,0.01035,1e-05,1.33906]
[1776624159414,61.05,74710.26,51.9,0.01023,1e-05,1.32535]
[1776624164449,61.06,74718.85,51.9,0.01032,1e-05,1.33513]
[1776624169484,61.06,74719.8,51.9,0.01033,1e-05,1.33681]
[1776624173512,61.07,74743.7,51.9,0.01056,1e-05,1.36277]
[1776624178547,61.07,74733.75,51.9,0.01047,1e-05,1.35265]
[1776624181568,61.07,74716.95,51.9,0.01032,1e-05,1.33514]
[1776624186603,61.08,74706.34,51.9,0.01023,1e-05,1.32469]
[1776624192645,61.11,74705.58,51.9,0.01025,1e-05,1.32743]
[1776624197680,61.14,74695.68,51.9,0.01019,1e-05,1.32052]
[1776624202715,61.2,74691.51,51.9,0.01022,1e-05,1.32376]
[1776624207750,61.26,74690.41,51.9,0.01027,1e-05,1.32975]
[1776624212784,61.29,74691.74,51.9,0.0103,1e-05,1.33228]
[1776624217821,61.29,74687.57,51.9,0.01027,1e-05,1.32856]
[1776624222856,61.3,74687.67,51.9,0.01027,1e-05,1.32934]
[1776624227891,61.3,74687.24,51.9,0.01028,1e-05,1.32955]
[1776624232925,61.32,74676.96,51.9,0.0102,1e-05,1.32083]
[1776624237961,61.33,74675.88,51.9,0.0102,1e-05,1.32043]
[1776624242995,61.33,74676.17,51.9,0.01021,1e-05,1.32144]
[1776624248044,61.34,74676.09,51.9,0.01021,1e-05,1.32206]
[1776624253080,61.35,74687.25,51.9,0.01032,1e-05,1.33443]
[1776624259122,61.35,74700.08,51.9,0.01044,1e-05,1.34866]
[1776624266171,61.36,74712.33,51.9,0.01056,1e-05,1.36231]
[1776624271206,61.36,74713.71,51.9,0.01056,1e-05,1.36221]
[1776624276241,61.36,74712.2,51.9,0.01055,1e-05,1.36099]
[1776624281276,61.37,74712.58,51.9,0.01056,1e-05,1.36178]
[1776624287318,61.37,74712.85,51.9,0.01057,1e-05,1.36257]
[1776624292354,61.37,74726.95,51.9,0.0107,1e-05,1.37806]
[1776624300410,61.38,74726.88,51.9,0.01071,1e-05,1.37826]
[1776624302424,61.38,74712.74,51.9,0.01057,1e-05,1.36321]
[1776624307459,61.38,74708.66,51.9,0.01054,1e-05,1.35921]
[1776624312494,61.38,74708.33,51.9,0.01054,1e-05,1.35924]
[1776624317528,61.39,74708.24,51.9,0.01054,1e-05,1.35952]
[1776624322564,61.39,74718.98,51.9,0.01065,1e-05,1.37137]
[1776624327599,61.39,74723.85,51.9,0.01069,1e-05,1.3769]
[1776624329614,61.39,74702.59,51.9,0.0105,1e-05,1.35425]
[1776624334649,61.4,74700.31,51.9,0.01046,1e-05,1.35035]
[1776624339684,61.4,74702.34,51.9,0.01049,1e-05,1.35298]
[1776624344719,61.4,74706.53,51.9,0.01053,1e-05,1.35787]
[1776624348746,61.41,74688.66,51.9,0.01037,1e-05,1.33928]
[1776624353782,61.41,74698.74,51.9,0.01047,1e-05,1.35051]
[1776624359825,61.42,74703.14,51.9,0.01051,1e-05,1.35575]
[1776624364859,61.42,74704.27,51.9,0.01053,1e-05,1.35741]
[1776624369894,61.42,74702.71,51.9,0.01052,1e-05,1.35622]
[1776624373068,61.43,74702.72,51.9,0.01052,1e-05,1.35642]
[1776624373875,61.43,74702.72,51.9,0.01052,1e-05,1.35642]
[1776624373761,61.43,74685.42,51.9,0.01036,1e-05,1.3382]
[1776624374354,61.43,74685.42,51.9,0.01036,1e-05,1.3382]
[1776624374393,61.43,74654.64,51.9,0.01008,1e-05,1.30667]
[1776624375080,61.43,74654.64,51.9,0.01008,1e-05,1.30667]
[1776624375124,61.43,74653.77,51.9,0.01008,1e-05,1.30595]
[1776624381049,61.47,74648.01,51.9,0.01006,1e-05,1.30422]
[1776624386085,61.54,74653.24,51.9,0.01018,1e-05,1.31791]
[1776624387256,61.55,74666.88,51.9,0.01032,1e-05,1.33365]
[1776624392537,61.56,74674.12,51.9,0.01038,1e-05,1.33996]
[1776624398097,61.56,74675.18,51.9,0.0104,1e-05,1.34185]
[1776624404322,61.57,74668.18,51.9,0.01033,1e-05,1.33492]
[1776624409174,61.57,74681.21,51.9,0.01046,1e-05,1.34942]
[1776624414209,61.58,74682.24,51.9,0.01048,1e-05,1.35097]
[1776624420251,61.58,74682.86,51.9,0.01049,1e-05,1.35218]
[1776624422264,61.58,74698.95,51.9,0.01064,1e-05,1.3695]
[1776624425286,61.59,74670.37,51.9,0.01037,1e-05,1.33938]
[1776624430321,61.59,74668.81,51.9,0.01036,1e-05,1.33831]
[1776624435356,61.6,74666.78,51.9,0.01035,1e-05,1.33671]
[1776624440391,61.6,74670.3,51.9,0.01039,1e-05,1.34093]
[1776624445425,61.6,74666.2,51.9,0.01035,1e-05,1.33713]
[1776624450461,61.61,74686.61,51.9,0.01055,1e-05,1.35916]
[1776624455496,61.61,74684.71,51.9,0.01052,1e-05,1.35556]
[1776624461540,61.61,74684.88,51.9,0.01052,1e-05,1.35618]
[1776624467582,61.62,74685.24,51.9,0.01053,1e-05,1.35697]
[1776624468589,61.62,74668.69,51.9,0.01038,1e-05,1.33956]
[1776624473624,61.62,74665.43,51.9,0.01035,1e-05,1.33659]
[1776624476645,61.63,74678.53,51.9,0.01048,1e-05,1.35068]
[1776624481681,61.63,74686.31,51.9,0.01055,1e-05,1.35935]
[1776624485709,61.63,74660.24,51.9,0.01031,1e-05,1.33202]
[1776624490744,61.63,74670.06,51.9,0.01041,1e-05,1.34283]
[1776624495778,61.64,74669.95,51.9,0.01041,1e-05,1.34313]
[1776624500814,61.64,74669.52,51.9,0.01041,1e-05,1.34309]
[1776624511891,61.65,74669.59,51.9,0.0104,1e-05,1.34214]
[1776624516926,61.65,74678.54,51.9,0.01049,1e-05,1.35195]
[1776624522968,61.66,74668.97,51.9,0.01041,1e-05,1.34237]
[1776624528007,61.66,74674.51,51.9,0.01046,1e-05,1.34863]
[1776624533039,61.66,74674.36,51.9,0.01046,1e-05,1.34886]
[1776624538953,61.67,74675.86,51.9,0.01048,1e-05,1.35076]
[1776624545123,61.67,74682.42,51.9,0.01055,1e-05,1.35828]
[1776624550158,61.67,74690.93,51.9,0.01063,1e-05,1.36764]
[1776624556539,61.67,74691.18,51.9,0.01063,1e-05,1.368]
[1776624558215,61.68,74709.17,51.9,0.0108,1e-05,1.38759]
[1776624563250,61.68,74713.8,51.9,0.01085,1e-05,1.39266]
[1776624567278,61.68,74728.07,51.9,0.01098,1e-05,1.4082]
[1776624572313,61.67,74724.85,51.9,0.01093,1e-05,1.40186]
[1776624577423,61.67,74727.87,51.9,0.01096,1e-05,1.40486]
[1776624582457,61.67,74731.27,51.9,0.01099,1e-05,1.40836]
[1776624587493,61.66,74732.69,51.9,0.01099,1e-05,1.40898]
[1776624592528,61.66,74732.22,51.9,0.01099,1e-05,1.40835]
[1776624597925,61.66,74734.68,51.9,0.01101,1e-05,1.41095]
[1776624601592,61.65,74750.98,51.9,0.01116,1e-05,1.42786]
[1776624606627,61.65,74745.39,51.9,0.0111,1e-05,1.42142]
[1776624611664,61.64,74730.8,51.9,0.01096,1e-05,1.40523]
[1776624616699,61.64,74736.48,51.9,0.01101,1e-05,1.41132]
[1776624622028,61.64,74736.59,51.9,0.01101,1e-05,1.41136]
[1776624627441,61.64,74737.96,51.9,0.01103,1e-05,1.41269]
[1776624632816,61.64,74745.64,51.9,0.01108,1e-05,1.41893]
[1776624635839,61.64,74758.63,51.9,0.01121,1e-05,1.43316]
[1776624640881,61.64,74766.55,51.9,0.01128,1e-05,1.44164]
[1776624645914,61.63,74780.29,51.9,0.01142,1e-05,1.45649]
[1776624650950,61.63,74789.83,51.9,0.01151,1e-05,1.46677]
[1776624652963,61.62,74803.22,51.9,0.01164,1e-05,1.48158]
[1776624659007,61.59,74802.72,51.9,0.01159,1e-05,1.47611]
[1776624662030,61.58,74789.01,51.9,0.01145,1e-05,1.46032]
[1776624667068,61.58,74801.1,51.9,0.01156,1e-05,1.47323]
[1776624672102,61.57,74804.62,51.9,0.01159,1e-05,1.47655]
[1776624677138,61.57,74804.45,51.9,0.01158,1e-05,1.47568]
[1776624681169,61.56,74819.25,51.9,0.01173,1e-05,1.49207]
[1776624686204,61.52,74820.26,51.9,0.0117,1e-05,1.48833]
[1776624691251,61.52,74817.49,51.9,0.01165,1e-05,1.48235]
[1776624696321,61.51,74809.56,51.9,0.01156,1e-05,1.47279]
[1776624702328,61.51,74811.29,51.9,0.01157,1e-05,1.47385]
[1776624708370,61.5,74811.35,51.9,0.01156,1e-05,1.47313]
[1776624714411,61.49,74801.45,51.9,0.01146,1e-05,1.46111]
[1776624720454,61.49,74801.71,51.9,0.01145,1e-05,1.46073]
[1776624725489,61.48,74809.86,51.9,0.01153,1e-05,1.46936]
[1776624728509,61.48,74793.15,51.9,0.01136,1e-05,1.45013]
[1776624733544,61.48,74797.65,51.9,0.0114,1e-05,1.45476]
[1776624738580,61.47,74792.71,51.9,0.01135,1e-05,1.44876]
[1776624743615,61.47,74794.8,51.9,0.01136,1e-05,1.45069]
[1776624748650,61.47,74798.5,51.9,0.0114,1e-05,1.45441]
[1776624753685,61.46,74798.73,51.9,0.01138,1e-05,1.45218]
[1776624758721,61.46,74799.67,51.9,0.01138,1e-05,1.45283]
[1776624763756,61.46,74812.97,51.9,0.01151,1e-05,1.46745]
[1776624768791,61.45,74817.29,51.9,0.01155,1e-05,1.47181]
[1776624773826,61.45,74816.83,51.9,0.01154,1e-05,1.47076]
[1776624778861,61.44,74817.47,51.9,0.01155,1e-05,1.47099]
[1776624783896,61.44,74808.61,51.9,0.01145,1e-05,1.46047]
[1776624784903,61.44,74792.0,51.9,0.01129,1e-05,1.4417]
[1776624789938,61.44,74793.72,51.9,0.0113,1e-05,1.44335]
[1776624796987,61.44,74781.64,51.9,0.01118,1e-05,1.42959]
[1776624802022,61.43,74781.04,51.9,0.01117,1e-05,1.42875]
[1776624807057,61.43,74780.43,51.9,0.01116,1e-05,1.42793]
[1776624812091,61.43,74780.05,51.9,0.01114,1e-05,1.42534]
[1776624818134,61.43,74780.27,51.9,0.01114,1e-05,1.42544]
[1776624823168,61.43,74780.05,51.9,0.01114,1e-05,1.42506]
[1776624828204,61.43,74783.92,51.9,0.01118,1e-05,1.4292]
[1776624833238,61.43,74788.91,51.9,0.01122,1e-05,1.43456]
[1776624838274,61.43,74787.04,51.9,0.0112,1e-05,1.43226]
[1776624843309,61.42,74780.95,51.9,0.01114,1e-05,1.42529]
[1776624848343,61.42,74774.35,51.9,0.01108,1e-05,1.41783]
[1776624850375,61.42,74756.09,51.9,0.0109,1e-05,1.39776]
[1776624856147,61.42,74755.02,51.9,0.01089,1e-05,1.39666]
[1776624861448,61.42,74755.05,51.9,0.01089,1e-05,1.39678]
[1776624866483,61.42,74756.12,51.9,0.0109,1e-05,1.39797]
[1776624871518,61.42,74754.61,51.9,0.01087,1e-05,1.39439]
[1776624876553,61.42,74757.13,51.9,0.0109,1e-05,1.39721]
[1776624881588,61.42,74757.56,51.9,0.0109,1e-05,1.39774]
[1776624886624,61.43,74748.82,51.9,0.01082,1e-05,1.38833]
[1776624893680,61.43,74751.73,51.9,0.01085,1e-05,1.39168]
[1776624899721,61.43,74761.09,51.9,0.01094,1e-05,1.40199]
[1776624904757,61.43,74762.05,51.9,0.01095,1e-05,1.40305]
[1776624909792,61.43,74771.59,51.9,0.01104,1e-05,1.41349]
[1776624914827,61.43,74772.1,51.9,0.01105,1e-05,1.41397]
[1776624919861,61.43,74774.12,51.9,0.01106,1e-05,1.41611]
[1776624924897,61.43,74783.01,51.9,0.01115,1e-05,1.42583]
[1776624929931,61.42,74787.43,51.9,0.01119,1e-05,1.43055]
[1776624935974,61.42,74786.38,51.9,0.01116,1e-05,1.42712]
[1776624941011,61.42,74786.92,51.9,0.01117,1e-05,1.42753]
[1776624947057,61.42,74787.72,51.9,0.01117,1e-05,1.42819]
[1776624949070,61.42,74801.76,51.9,0.01131,1e-05,1.44378]
[1776624955411,61.42,74793.32,51.9,0.01123,1e-05,1.43416]
[1776624960728,61.42,74793.29,51.9,0.01122,1e-05,1.43393]
[1776624967197,61.41,74783.73,51.9,0.01113,1e-05,1.42276]
[1776624970217,61.41,74767.58,51.9,0.01097,1e-05,1.40485]
[1776624975253,61.41,74768.4,51.9,0.01098,1e-05,1.40575]
[1776624980288,61.41,74781.21,51.9,0.0111,1e-05,1.4198]
[1776624985323,61.41,74783.24,51.9,0.01112,1e-05,1.42188]
[1776624992303,61.41,74783.81,51.9,0.01112,1e-05,1.42245]
[1776624997407,61.4,74785.36,51.9,0.01112,1e-05,1.42183]
[1776625002442,61.4,74785.63,51.9,0.01112,1e-05,1.42198]
[1776625008486,61.4,74787.02,51.9,0.01113,1e-05,1.42335]
[1776625013522,61.4,74786.85,51.9,0.01113,1e-05,1.423]
[1776625020571,61.4,74787.35,51.9,0.01113,1e-05,1.42331]
[1776625025606,61.4,74784.85,51.9,0.01111,1e-05,1.42036]
[1776625031647,61.4,74778.96,51.9,0.01105,1e-05,1.41371]
[1776625036683,61.4,74782.23,51.9,0.01108,1e-05,1.4172]
[1776625041718,61.39,74780.39,51.9,0.01106,1e-05,1.41504]
[1776625046753,61.39,74781.51,51.9,0.01107,1e-05,1.41615]
[1776625051789,61.39,74786.77,51.9,0.0111,1e-05,1.41982]
[1776625056824,61.39,74794.29,51.9,0.01118,1e-05,1.42795]
[1776625064880,61.39,74795.18,51.9,0.01118,1e-05,1.42858]
[1776625069915,61.39,74802.15,51.9,0.01125,1e-05,1.43612]
[1776625075957,61.38,74802.18,51.9,0.01125,1e-05,1.4358]
[1776625080993,61.38,74801.38,51.9,0.01123,1e-05,1.43462]
[1776625086028,61.38,74804.26,51.9,0.01126,1e-05,1.43754]
[1776625091063,61.38,74805.73,51.9,0.01127,1e-05,1.43885]
[1776625096098,61.37,74806.49,51.9,0.01128,1e-05,1.43935]
[1776625102141,61.37,74809.15,51.9,0.0113,1e-05,1.4419]
[1776625110198,61.36,74814.1,51.9,0.01134,1e-05,1.44688]
[1776625116240,61.36,74820.8,51.9,0.01139,1e-05,1.45189]
[1776625121275,61.36,74812.22,51.9,0.0113,1e-05,1.44182]
[1776625127318,61.35,74814.88,51.9,0.01132,1e-05,1.44436]
[1776625132353,61.35,74805.61,51.9,0.01123,1e-05,1.43361]
[1776625139403,61.35,74806.19,51.9,0.01123,1e-05,1.43378]
[1776625144437,61.34,74804.01,51.9,0.01121,1e-05,1.43107]
[1776625149473,61.34,74804.87,51.9,0.01121,1e-05,1.43176]
[1776625156522,61.34,74804.62,51.9,0.01121,1e-05,1.43109]
[1776625161557,61.34,74804.62,51.9,0.0112,1e-05,1.43081]
[1776625167598,61.33,74804.57,51.9,0.0112,1e-05,1.43042]
[1776625174648,61.33,74803.97,51.9,0.01117,1e-05,1.42735]
[1776625179682,61.33,74803.96,51.9,0.01117,1e-05,1.42708]
[1776625186732,61.33,74803.93,51.9,0.01117,1e-05,1.42669]
[1776625191767,61.32,74804.35,51.9,0.01117,1e-05,1.4269]
[1776625196802,61.32,74805.63,51.9,0.01118,1e-05,1.42806]
[1776625201274,61.32,74805.97,51.9,0.01118,1e-05,1.42827]
[1776625203432,61.32,74825.67,51.9,0.01138,1e-05,1.45029]
[1776625204123,61.32,74831.09,51.9,0.01143,1e-05,1.45625]
[1776625207894,61.31,74856.81,51.9,0.01169,1e-05,1.48495]
[1776625213936,61.31,74854.37,51.9,0.01165,1e-05,1.48129]
[1776625219978,61.3,74855.27,51.9,0.01166,1e-05,1.48151]
[1776625225014,61.3,74861.34,51.9,0.01171,1e-05,1.48778]
[1776625228482,61.27,74881.16,51.9,0.01189,1e-05,1.50757]
[1776625234082,61.26,74880.63,51.9,0.01186,1e-05,1.5038]
[1776625237103,61.26,74901.99,51.9,0.01207,1e-05,1.52823]
[1776625240049,61.26,74908.12,51.9,0.01213,1e-05,1.53502]
[1776625240144,61.26,74908.12,51.9,0.01213,1e-05,1.53502]
[1776625240894,61.25,74912.93,51.9,0.01218,1e-05,1.54048]
[1776625241142,61.25,74925.93,51.9,0.01232,1e-05,1.5557]
[1776625246508,61.23,74919.92,51.9,0.01223,1e-05,1.54523]
[1776625252212,61.14,74927.25,51.9,0.0122,1e-05,1.54218]
[1776625257564,61.13,74933.64,51.9,0.01226,1e-05,1.54885]
[1776625263299,61.12,74946.33,51.9,0.01238,1e-05,1.56236]
[1776625264307,61.11,74933.29,51.9,0.01224,1e-05,1.54652]
[1776625269342,61.11,74925.5,51.9,0.01214,1e-05,1.53613]
[1776625272363,61.1,74943.3,51.9,0.01233,1e-05,1.55666]
[1776625277399,61.07,74941.58,51.9,0.01228,1e-05,1.55115]
[1776625282434,61.03,74937.52,51.9,0.01218,1e-05,1.5408]
[1776625287469,61.01,74939.56,51.9,0.01217,1e-05,1.54]
[1776625292504,61.0,74933.09,51.9,0.01208,1e-05,1.52912]
[1776625297539,60.99,74942.95,51.9,0.01217,1e-05,1.53974]
[1776625302575,60.93,74944.14,51.9,0.01212,1e-05,1.53396]
[1776625307610,60.93,74946.23,51.9,0.01213,1e-05,1.53516]
[1776625314659,60.91,74948.03,51.9,0.01214,1e-05,1.53581]
[1776625319695,60.91,74947.82,51.9,0.01213,1e-05,1.5345]
[1776625324730,60.87,74945.52,51.9,0.01206,1e-05,1.52691]
[1776625329765,60.86,74930.7,51.9,0.01189,1e-05,1.50851]
[1776625334800,60.85,74943.51,51.9,0.01202,1e-05,1.52273]
[1776625339836,60.83,74953.1,51.9,0.0121,1e-05,1.53127]
[1776625344871,60.82,74947.23,51.9,0.01202,1e-05,1.52331]
[1776625349906,60.82,74946.64,51.9,0.01201,1e-05,1.52168]
[1776625354942,60.81,74947.39,51.9,0.01199,1e-05,1.51951]
[1776625359976,60.8,74947.82,51.9,0.01199,1e-05,1.5191]
[1776625365373,60.8,74952.44,51.9,0.01203,1e-05,1.52382]
[1776625374791,60.79,74930.91,51.9,0.01179,1e-05,1.49699]
[1776625380120,60.78,74938.99,51.9,0.01187,1e-05,1.50542]
[1776625385890,60.77,74937.47,51.9,0.01184,1e-05,1.503]
[1776625395225,60.76,74931.15,51.9,0.01176,1e-05,1.49402]
[1776625401733,60.76,74932.89,51.9,0.01178,1e-05,1.49546]
[1776625402274,60.75,74914.43,51.9,0.01158,1e-05,1.47364]
[1776625407309,60.75,74908.01,51.9,0.01151,1e-05,1.46575]
[1776625412344,60.74,74907.04,51.9,0.01148,1e-05,1.4621]
[1776625416372,60.74,74888.91,51.9,0.0113,1e-05,1.44111]
[1776625421407,60.74,74887.71,51.9,0.01128,1e-05,1.4395]
[1776625426977,60.74,74886.69,51.9,0.01127,1e-05,1.43816]
[1776625432485,60.73,74902.67,51.9,0.01143,1e-05,1.45585]
[1776625437521,60.73,74910.87,51.9,0.01151,1e-05,1.46481]
[1776625442556,60.73,74910.83,51.9,0.0115,1e-05,1.46431]
[1776625447591,60.72,74913.93,51.9,0.01153,1e-05,1.46742]
[1776625452627,60.72,74906.62,51.9,0.01145,1e-05,1.45862]
[1776625457662,60.72,74905.87,51.9,0.01144,1e-05,1.45739]
[1776625462697,60.72,74906.22,51.9,0.01144,1e-05,1.45742]
[1776625467731,60.71,74901.58,51.9,0.01139,1e-05,1.4517]
[1776625472767,60.71,74900.13,51.9,0.01136,1e-05,1.44768]
[1776625477801,60.71,74888.07,51.9,0.01123,1e-05,1.43381]
[1776625482839,60.71,74883.82,51.9,0.01119,1e-05,1.42884]
[1776625487874,60.7,74883.56,51.9,0.01119,1e-05,1.4284]
[1776625492910,60.7,74884.47,51.9,0.01119,1e-05,1.42926]
[1776625497955,60.7,74889.09,51.9,0.01124,1e-05,1.43429]
[1776625502987,60.7,74900.83,51.9,0.01135,1e-05,1.4473]
[1776625508021,60.7,74903.19,51.9,0.01137,1e-05,1.44968]
[1776625512088,60.69,74932.12,51.9,0.01167,1e-05,1.48259]
[1776625517086,60.69,74944.98,51.9,0.01179,1e-05,1.49685]
[1776625524140,60.68,74944.69,51.9,0.01178,1e-05,1.49549]
[1776625529175,60.68,74953.01,51.9,0.01186,1e-05,1.50452]
[1776625531189,60.67,74970.27,51.9,0.01202,1e-05,1.52241]
[1776625536224,60.67,74974.55,51.9,0.01206,1e-05,1.52655]
[1776625541259,60.66,74975.42,51.9,0.01206,1e-05,1.52666]
[1776625546295,60.65,74977.3,51.9,0.01207,1e-05,1.52804]
[1776625551339,60.65,74975.26,51.9,0.01204,1e-05,1.52474]
[1776625556374,60.64,74977.93,51.9,0.01207,1e-05,1.52705]
[1776625561410,60.63,74980.13,51.9,0.01208,1e-05,1.52882]
[1776625566445,60.63,74978.47,51.9,0.01206,1e-05,1.526]
[1776625568460,60.62,74965.07,51.9,0.01191,1e-05,1.50984]
[1776625573495,60.62,74962.77,51.9,0.01188,1e-05,1.50643]
[1776625578530,60.61,74961.61,51.9,0.01186,1e-05,1.50437]
[1776625583565,60.61,74962.15,51.9,0.01186,1e-05,1.50432]
[1776625588599,60.6,74963.59,51.9,0.01187,1e-05,1.50532]
[1776625594641,60.6,74963.36,51.9,0.01184,1e-05,1.50213]
[1776625598680,60.59,74950.41,51.9,0.0117,1e-05,1.48649]
[1776625603715,60.59,74958.09,51.9,0.01178,1e-05,1.49495]
[1776625608750,60.58,74959.96,51.9,0.01179,1e-05,1.49654]
[1776625613785,60.58,74965.97,51.9,0.01185,1e-05,1.50297]
[1776625618820,60.57,74969.89,51.9,0.01189,1e-05,1.5069]
[1776625623855,60.57,74973.99,51.9,0.01192,1e-05,1.51103]
[1776625628889,60.56,74977.25,51.9,0.01195,1e-05,1.51412]
[1776625633925,60.56,74983.11,51.9,0.012,1e-05,1.5201]
[1776625638961,60.55,74983.37,51.9,0.012,1e-05,1.51958]
[1776625643996,60.54,74989.63,51.9,0.01206,1e-05,1.52613]
[1776625649034,60.54,74973.26,51.9,0.01188,1e-05,1.5059]
[1776625654000,60.53,74975.77,51.9,0.01188,1e-05,1.50615]
[1776625654068,60.53,74976.39,51.9,0.01189,1e-05,1.50674]
[1776625655553,60.53,74976.35,51.9,0.01189,1e-05,1.50702]
[1776625656082,60.53,74976.49,51.9,0.01189,1e-05,1.50703]
[1776625661117,60.53,74977.04,51.9,0.01189,1e-05,1.50692]
[1776625666152,60.52,74976.29,51.9,0.01187,1e-05,1.50527]
[1776625673201,60.51,74976.86,51.9,0.01187,1e-05,1.50487]
[1776625678235,60.51,74974.08,51.9,0.01183,1e-05,1.50084]
[1776625683271,60.5,74980.61,51.9,0.0119,1e-05,1.50779]
[1776625684098,60.5,74980.61,51.9,0.0119,1e-05,1.50779]
[1776625684278,60.5,74981.78,51.9,0.01191,1e-05,1.50901]
[1776625689313,60.51,74983.32,51.9,0.01194,1e-05,1.51242]
[1776625694347,60.52,74983.62,51.9,0.01195,1e-05,1.51435]
[1776625699436,60.53,74983.59,51.9,0.01196,1e-05,1.51493]
[1776625705425,60.55,74996.34,51.9,0.01212,1e-05,1.53282]
[1776625711019,60.56,74999.25,51.9,0.01216,1e-05,1.5374]
[1776625716502,60.57,74998.44,51.9,0.01215,1e-05,1.53623]
[1776625717910,60.57,74998.44,51.9,0.01215,1e-05,1.53623]
[1776625724558,60.59,74999.66,51.9,0.01219,1e-05,1.53982]
[1776625729593,60.6,75001.74,51.9,0.01222,1e-05,1.54361]
[1776625734986,60.61,74997.6,51.9,0.01219,1e-05,1.53967]
[1776625740670,60.62,74979.92,51.9,0.01201,1e-05,1.52041]
[1776625743131,60.62,74980.87,51.9,0.01203,1e-05,1.52182]
[1776625743217,60.63,74980.36,51.9,0.01203,1e-05,1.52179]
[1776625743971,60.63,74980.36,51.9,0.01203,1e-05,1.52179]
[1776625744072,60.62,74980.35,51.9,0.01202,1e-05,1.52159]
[1776625744753,60.62,74980.35,51.9,0.01202,1e-05,1.52159]
[1776625744778,60.62,74980.27,51.9,0.01202,1e-05,1.52149]
[1776625747161,60.62,74980.12,51.9,0.01202,1e-05,1.52112]
[1776625747264,60.62,74979.25,51.9,0.01201,1e-05,1.51971]
[1776625748913,60.62,74979.32,51.9,0.01201,1e-05,1.51979]
[1776625749014,60.62,74979.0,51.9,0.01201,1e-05,1.51971]
[1776625750203,60.62,74979.0,51.9,0.01201,1e-05,1.51971]
[1776625750247,60.62,74979.0,51.9,0.01201,1e-05,1.51981]
[1776625751220,60.63,74996.31,51.9,0.0122,1e-05,1.54067]
[1776625754038,60.63,74995.05,51.9,0.01218,1e-05,1.53942]
[1776625754140,60.63,74995.34,51.9,0.01219,1e-05,1.54029]
[1776625755141,60.63,74995.34,51.9,0.01219,1e-05,1.54029]
[1776625755201,60.63,74994.57,51.9,0.01218,1e-05,1.53915]
[1776625760812,60.64,74997.02,51.9,0.01222,1e-05,1.5434]
[1776625766854,60.65,75002.32,51.9,0.01229,1e-05,1.55127]
[1776625771889,60.66,74996.7,51.9,0.01223,1e-05,1.54363]
[1776625776925,60.67,75004.11,51.9,0.01232,1e-05,1.55382]
[1776625782967,60.68,75002.44,51.9,0.01231,1e-05,1.55329]
[1776625786433,60.69,74995.83,51.9,0.01225,1e-05,1.54608]
[1776625786995,60.69,74995.67,51.9,0.01225,1e-05,1.54615]
[1776625792030,60.68,74985.96,51.9,0.01213,1e-05,1.5334]
[1776625797135,60.67,74980.73,51.9,0.01207,1e-05,1.52634]
[1776625803271,60.66,74976.62,51.9,0.01201,1e-05,1.52015]
[1776625807135,60.66,74989.69,51.9,0.01215,1e-05,1.53474]
[1776625812170,60.65,74987.68,51.9,0.01211,1e-05,1.53133]
[1776625817205,60.64,74987.71,51.9,0.01211,1e-05,1.53036]
[1776625822240,60.63,74987.39,51.9,0.01209,1e-05,1.52899]
[1776625827275,60.63,74987.43,51.9,0.01208,1e-05,1.52805]
[1776625828685,60.62,74987.64,51.9,0.01209,1e-05,1.52811]
[1776625834324,60.62,74989.73,51.9,0.01208,1e-05,1.52728]
[1776625839358,60.61,74986.65,51.9,0.01204,1e-05,1.52263]
[1776625844394,60.6,74984.97,51.9,0.01201,1e-05,1.51971]
[1776625849429,60.59,74974.4,51.9,0.01189,1e-05,1.50636]
[1776625854463,60.59,74979.44,51.9,0.01194,1e-05,1.5115]
[1776625860506,60.58,74980.19,51.9,0.01194,1e-05,1.51139]
[1776625865541,60.57,74980.33,51.9,0.01193,1e-05,1.51075]
[1776625870576,60.57,74972.69,51.9,0.01184,1e-05,1.50103]
[1776625875611,60.56,74972.76,51.9,0.01184,1e-05,1.50041]
[1776625880648,60.56,74965.34,51.9,0.01176,1e-05,1.49107]
[1776625885684,60.55,74962.52,51.9,0.01172,1e-05,1.48718]
[1776625890719,60.55,74965.5,51.9,0.01175,1e-05,1.49006]
[1776625895171,60.55,74955.77,51.9,0.01163,1e-05,1.47631]
[1776625895226,60.54,74955.42,51.9,0.01162,1e-05,1.47572]
[1776625895956,60.54,74955.42,51.9,0.01162,1e-05,1.47572]
[1776625896762,60.54,74955.45,51.9,0.01162,1e-05,1.47566]
[1776625906832,60.54,74953.67,51.9,0.01159,1e-05,1.47275]
[1776625911867,60.53,74947.31,51.9,0.01153,1e-05,1.46503]
[1776625917910,60.53,74944.44,51.9,0.01149,1e-05,1.46133]
[1776625922945,60.53,74939.2,51.9,0.01144,1e-05,1.45502]
[1776625927981,60.53,74940.22,51.9,0.01144,1e-05,1.45587]
[1776625934024,60.52,74940.95,51.9,0.01145,1e-05,1.45632]
[1776625939061,60.52,74944.53,51.9,0.01148,1e-05,1.46007]
[1776625944096,60.52,74951.73,51.9,0.01155,1e-05,1.46797]
[1776625949137,60.51,74962.1,51.9,0.01165,1e-05,1.47952]
[1776625956186,60.51,74963.45,51.9,0.01165,1e-05,1.47827]
[1776625961221,60.5,74956.3,51.9,0.01157,1e-05,1.46952]
[1776625966256,60.5,74950.77,51.9,0.01151,1e-05,1.46277]
[1776625971291,60.5,74955.21,51.9,0.01155,1e-05,1.46746]
[1776625976326,60.49,74956.01,51.9,0.01155,1e-05,1.468]
[1776625982368,60.49,74956.91,51.9,0.01156,1e-05,1.46858]
[1776625987403,60.49,74956.97,51.9,0.01156,1e-05,1.46826]
[1776625992437,60.49,74951.3,51.9,0.01149,1e-05,1.46136]
[1776625998479,60.48,74950.82,51.9,0.01149,1e-05,1.46042]
[1776626003515,60.48,74943.87,51.9,0.01141,1e-05,1.45217]
[1776626008550,60.48,74943.64,51.9,0.01141,1e-05,1.45163]
[1776626013588,60.48,74951.98,51.9,0.01147,1e-05,1.4588]
[1776626018624,60.47,74957.5,51.9,0.01153,1e-05,1.46478]
[1776626023659,60.47,74963.36,51.9,0.01158,1e-05,1.47111]
[1776626030744,60.47,74964.66,51.9,0.01159,1e-05,1.47236]
[1776626036750,60.46,74983.47,51.9,0.01178,1e-05,1.49335]
[1776626042310,60.46,74986.32,51.9,0.01181,1e-05,1.49621]
[1776626048835,60.45,74996.39,51.9,0.0119,1e-05,1.5069]
[1776626053871,60.44,75000.0,51.9,0.01193,1e-05,1.51034]
[1776626058905,60.43,74996.08,51.9,0.01188,1e-05,1.5049]
[1776626063942,60.43,74998.96,51.9,0.01191,1e-05,1.50748]
[1776626068977,60.42,75004.01,51.9,0.01195,1e-05,1.51263]
[1776626074012,60.42,75003.94,51.9,0.01193,1e-05,1.50956]
[1776626080056,60.41,75003.84,51.9,0.01192,1e-05,1.50846]
[1776626086098,60.4,75003.05,51.9,0.0119,1e-05,1.50653]
[1776626090133,60.39,74981.62,51.9,0.01167,1e-05,1.48079]
[1776626095163,60.39,74974.94,51.9,0.0116,1e-05,1.47251]
[1776626100198,60.39,74976.85,51.9,0.01161,1e-05,1.47425]
[1776626105233,60.38,74974.83,51.9,0.01159,1e-05,1.47144]
[1776626108254,60.38,74989.66,51.9,0.01174,1e-05,1.48843]
[1776626113289,60.38,74990.41,51.9,0.01174,1e-05,1.48872]
[1776626118285,60.37,74990.48,51.9,0.01174,1e-05,1.48832]
[1776626123359,60.37,74990.45,51.9,0.01173,1e-05,1.48756]
[1776626130408,60.36,74994.31,51.9,0.01176,1e-05,1.49122]
[1776626133429,60.36,74983.35,51.9,0.01163,1e-05,1.47594]
[1776626135318,60.36,74981.52,51.9,0.01161,1e-05,1.47369]
[1776626137344,60.35,74981.27,51.9,0.0116,1e-05,1.47309]
[1776626137457,60.35,74981.24,51.9,0.0116,1e-05,1.47295]
[1776626140898,60.36,74981.06,51.9,0.0116,1e-05,1.47311]
[1776626146528,60.37,74982.55,51.9,0.01164,1e-05,1.47704]
[1776626150549,60.39,74967.93,51.9,0.01151,1e-05,1.46229]
[1776626152357,60.39,74960.29,51.9,0.01143,1e-05,1.45389]
[1776626153650,60.4,74960.29,51.9,0.01144,1e-05,1.45429]
[1776626159612,60.42,74958.62,51.9,0.01145,1e-05,1.45516]
[1776626164666,60.43,74957.73,51.9,0.01146,1e-05,1.45613]
[1776626169701,60.45,74958.15,51.9,0.01148,1e-05,1.45859]
[1776626174736,60.47,74968.22,51.9,0.0116,1e-05,1.47216]
[1776626179771,60.48,74969.52,51.9,0.01163,1e-05,1.47552]
[1776626182768,60.49,74969.38,51.9,0.01163,1e-05,1.4761]
[1776626183778,60.49,74969.38,51.9,0.01164,1e-05,1.47647]
[1776626184806,60.49,74969.56,51.9,0.01164,1e-05,1.47694]
[1776626189841,60.49,74979.87,51.9,0.01174,1e-05,1.48835]
[1776626194876,60.48,74986.65,51.9,0.01179,1e-05,1.49358]
[1776626199911,60.48,74988.11,51.9,0.0118,1e-05,1.49462]
[1776626204946,60.47,74979.43,51.9,0.01171,1e-05,1.48383]
[1776626209981,60.47,74978.26,51.9,0.01169,1e-05,1.48191]
[1776626215016,60.46,74977.87,51.9,0.01168,1e-05,1.48093]
[1776626220051,60.46,74974.54,51.9,0.01164,1e-05,1.47655]
[1776626221746,60.46,74974.54,51.9,0.01164,1e-05,1.47655]
[1776626227100,60.45,74980.25,51.9,0.01169,1e-05,1.48246]
[1776626233142,60.45,74973.96,51.9,0.01162,1e-05,1.47456]
[1776626238177,60.44,74974.25,51.9,0.01162,1e-05,1.47444]
[1776626243213,60.44,74974.26,51.9,0.01162,1e-05,1.47401]
[1776626248247,60.44,74975.68,51.9,0.01163,1e-05,1.47523]
[1776626254291,60.43,74976.71,51.9,0.01162,1e-05,1.47381]
[1776626256305,60.43,74991.13,51.9,0.01177,1e-05,1.49045]
[1776626261341,60.43,74991.7,51.9,0.01177,1e-05,1.49056]
[1776626266376,60.42,74999.94,51.9,0.01185,1e-05,1.4996]
[1776626271415,60.42,74999.83,51.9,0.01184,1e-05,1.49881]
[1776626276451,60.41,74999.86,51.9,0.01184,1e-05,1.49819]
[1776626281485,60.41,74984.85,51.9,0.01167,1e-05,1.47998]
[1776626286526,60.4,74966.71,51.9,0.01148,1e-05,1.45848]
[1776626287152,60.4,74966.71,51.9,0.01148,1e-05,1.45848]
[1776626287690,60.41,74964.73,51.9,0.01146,1e-05,1.45653]
[1776626288595,60.41,74964.73,51.9,0.01146,1e-05,1.45653]
[1776626288624,60.41,74964.73,51.9,0.01146,1e-05,1.45653]
[1776626288662,60.41,74964.73,51.9,0.01146,1e-05,1.45653]
[1776626288687,60.41,74962.9,51.9,0.01145,1e-05,1.45484]
[1776626294581,60.41,74966.32,51.9,0.01148,1e-05,1.45848]
[1776626299617,60.4,74966.82,51.9,0.01148,1e-05,1.45867]
[1776626304652,60.4,74966.92,51.9,0.01148,1e-05,1.45846]
[1776626307673,60.4,74982.36,51.9,0.01164,1e-05,1.47611]
[1776626312707,60.4,74985.72,51.9,0.01165,1e-05,1.47743]
[1776626317743,60.39,75005.68,51.9,0.01186,1e-05,1.50023]
[1776626322778,60.39,75014.18,51.9,0.01194,1e-05,1.50956]
[1776626327813,60.38,75004.24,51.9,0.01183,1e-05,1.49708]
[1776626332849,60.38,75004.72,51.9,0.01183,1e-05,1.49697]
[1776626336877,60.37,74991.46,51.9,0.01168,1e-05,1.48093]
[1776626341912,60.37,74999.45,51.9,0.01176,1e-05,1.48967]
[1776626346948,60.36,74994.84,51.9,0.01171,1e-05,1.4837]
[1776626351983,60.36,74994.0,51.9,0.01169,1e-05,1.48215]
[1776626357018,60.35,75000.07,51.9,0.01175,1e-05,1.48868]
[1776626362053,60.35,74997.46,51.9,0.01172,1e-05,1.48502]
[1776626367089,60.34,75000.22,51.9,0.01174,1e-05,1.48766]
[1776626371117,60.34,75014.93,51.9,0.01188,1e-05,1.50235]
[1776626377476,60.34,75019.52,51.9,0.01192,1e-05,1.50717]
[1776626378168,60.33,75036.34,51.9,0.0121,1e-05,1.52672]
[1776626383203,60.33,75036.22,51.9,0.01209,1e-05,1.52564]
[1776626385217,60.32,75023.42,51.9,0.01195,1e-05,1.51008]
[1776626387232,60.32,75047.55,51.9,0.0122,1e-05,1.53859]
[1776626392267,60.31,75040.32,51.9,0.01211,1e-05,1.52895]
[1776626397302,60.31,75044.69,51.9,0.01215,1e-05,1.53328]
[1776626403344,60.3,75045.03,51.9,0.01215,1e-05,1.53259]
[1776626408379,60.29,75047.51,51.9,0.01217,1e-05,1.53465]
[1776626413414,60.28,75047.39,51.9,0.01216,1e-05,1.53359]
[1776626419456,60.28,75040.68,51.9,0.01207,1e-05,1.52449]
[1776626424497,60.27,75053.77,51.9,0.01221,1e-05,1.53937]
[1776626429532,60.26,75052.35,51.9,0.01218,1e-05,1.53674]
[1776626434569,60.26,75054.9,51.9,0.01219,1e-05,1.53673]
[1776626439647,60.25,75055.09,51.9,0.01218,1e-05,1.53604]
[1776626440856,60.25,75055.09,51.9,0.01218,1e-05,1.53604]
[1776626446692,60.24,75055.87,51.9,0.01218,1e-05,1.53569]
[1776626451727,60.23,75057.78,51.9,0.01219,1e-05,1.53708]
[1776626456762,60.23,75056.64,51.9,0.01217,1e-05,1.53479]
[1776626457876,60.23,75056.64,51.9,0.01217,1e-05,1.53479]
[1776626463821,60.21,75057.44,51.9,0.01216,1e-05,1.53429]
[1776626471877,60.2,75056.39,51.9,0.01214,1e-05,1.53177]
[1776626474898,60.2,75043.78,51.9,0.012,1e-05,1.51604]
[1776626479935,60.19,75035.6,51.9,0.01191,1e-05,1.50559]
[1776626484979,60.19,75045.55,51.9,0.01201,1e-05,1.51673]
[1776626491026,60.18,75041.86,51.9,0.01194,1e-05,1.50933]
[1776626496061,60.18,75035.77,51.9,0.01187,1e-05,1.50148]
[1776626497068,60.18,75050.76,51.9,0.01203,1e-05,1.51917]
[1776626502103,60.17,75050.89,51.9,0.01202,1e-05,1.51855]
[1776626507138,60.16,75049.86,51.9,0.01201,1e-05,1.51655]
[1776626512173,60.16,75048.54,51.9,0.01199,1e-05,1.51423]
[1776626517208,60.15,75046.06,51.9,0.01195,1e-05,1.51054]
[1776626522261,60.15,75052.81,51.9,0.01202,1e-05,1.51801]
[1776626522474,60.15,75052.81,51.9,0.01202,1e-05,1.51801]
[1776626528285,60.14,75044.18,51.9,0.01192,1e-05,1.50675]
[1776626533323,60.14,75045.31,51.9,0.01192,1e-05,1.50741]
[1776626538358,60.13,75045.22,51.9,0.01192,1e-05,1.50662]
[1776626543392,60.13,75046.11,51.9,0.01192,1e-05,1.507]
[1776626548427,60.12,75040.8,51.9,0.01186,1e-05,1.50003]
[1776626550670,60.12,75040.73,51.9,0.01186,1e-05,1.49983]
[1776626550770,60.12,75040.52,51.9,0.01185,1e-05,1.49945]
[1776626553666,60.12,75040.2,51.9,0.01184,1e-05,1.49767]
[1776626553714,60.13,75040.52,51.9,0.01185,1e-05,1.49841]
[1776626556003,60.13,75041.2,51.9,0.01185,1e-05,1.49909]
[1776626556100,60.12,75041.16,51.9,0.01185,1e-05,1.4988]
[1776626556967,60.12,75041.16,51.9,0.01185,1e-05,1.4988]
[1776626557068,60.13,75041.16,51.9,0.01185,1e-05,1.49915]
[1776626560571,60.12,75041.05,51.9,0.01185,1e-05,1.49877]
[1776626561238,60.12,75041.05,51.9,0.01185,1e-05,1.49877]
[1776626560671,60.12,75039.58,51.9,0.01183,1e-05,1.49691]
[1776626561276,60.13,75039.58,51.9,0.01184,1e-05,1.49727]
[1776626565620,60.12,75038.94,51.9,0.01183,1e-05,1.49615]
[1776626565722,60.12,75038.94,51.9,0.01182,1e-05,1.49602]
[1776626571932,60.14,75038.8,51.9,0.01184,1e-05,1.49765]
[1776626572031,60.14,75033.32,51.9,0.01179,1e-05,1.4919]
[1776626577634,60.14,75023.48,51.9,0.01168,1e-05,1.4798]
[1776626582669,60.13,75022.43,51.9,0.01166,1e-05,1.47812]
[1776626587704,60.13,75003.09,51.9,0.01146,1e-05,1.45525]
[1776626592739,60.13,75012.45,51.9,0.01155,1e-05,1.4658]
[1776626597774,60.13,75013.14,51.9,0.01156,1e-05,1.46627]
[1776626602809,60.12,75013.23,51.9,0.01156,1e-05,1.46604]
[1776626607858,60.12,74987.4,51.9,0.01129,1e-05,1.43595]
[1776626612892,60.12,74980.7,51.9,0.0112,1e-05,1.42616]
[1776626617928,60.12,74983.21,51.9,0.01123,1e-05,1.42902]
[1776626621956,60.12,74968.95,51.9,0.01109,1e-05,1.41285]
[1776626623970,60.12,74955.85,51.9,0.01096,1e-05,1.39818]
[1776626626312,60.12,74934.33,51.9,0.01074,1e-05,1.37437]
[1776626626991,60.12,74917.5,51.9,0.01058,1e-05,1.35589]
[1776626632035,60.13,74908.09,51.9,0.0105,1e-05,1.34632]
[1776626637070,60.13,74903.68,51.9,0.01046,1e-05,1.34221]
[1776626642106,60.14,74905.0,51.9,0.01048,1e-05,1.34429]
[1776626647140,60.14,74902.68,51.9,0.01046,1e-05,1.34243]
[1776626652176,60.15,74901.78,51.9,0.01046,1e-05,1.3421]
[1776626654338,60.15,74901.56,51.9,0.01046,1e-05,1.34199]
[1776626655308,60.15,74893.11,51.9,0.01038,1e-05,1.333]
[1776626657917,60.15,74887.73,51.9,0.01033,1e-05,1.32766]
[1776626664260,60.16,74887.02,51.9,0.01034,1e-05,1.32797]
[1776626669295,60.17,74890.96,51.9,0.01038,1e-05,1.33293]
[1776626675337,60.18,74891.7,51.9,0.01038,1e-05,1.33264]
[1776626679113,60.18,74899.54,51.9,0.01046,1e-05,1.34151]
[1776626680080,60.18,74899.65,51.9,0.01046,1e-05,1.34176]
[1776626680900,60.18,74899.82,51.9,0.01046,1e-05,1.34207]
[1776626687421,60.19,74899.79,51.9,0.01047,1e-05,1.34293]
[1776626689340,60.19,74899.82,51.9,0.01047,1e-05,1.34309]
[1776626695477,60.2,74898.49,51.9,0.01047,1e-05,1.34255]
[1776626701519,60.2,74893.64,51.9,0.01043,1e-05,1.33813]
[1776626707561,60.21,74883.7,51.9,0.01034,1e-05,1.32829]
[1776626713603,60.22,74880.25,51.9,0.01032,1e-05,1.32553]
[1776626718638,60.23,74884.7,51.9,0.01037,1e-05,1.33112]
[1776626723673,60.23,74883.86,51.9,0.01037,1e-05,1.331]
[1776626727701,60.24,74899.2,51.9,0.01052,1e-05,1.34819]
[1776626730896,60.24,74899.46,51.9,0.01052,1e-05,1.3489]
[1776626734750,60.25,74916.72,51.9,0.01068,1e-05,1.36627]
[1776626738777,60.25,74929.83,51.9,0.01081,1e-05,1.38122]
[1776626739786,60.25,74942.61,51.9,0.01094,1e-05,1.39549]
[1776626744831,60.25,74946.38,51.9,0.01098,1e-05,1.39994]
[1776626749867,60.25,74955.03,51.9,0.01107,1e-05,1.40982]
[1776626754901,60.25,74956.39,51.9,0.01108,1e-05,1.41147]
[1776626759937,60.26,74959.7,51.9,0.01112,1e-05,1.41531]
[1776626764972,60.26,74960.61,51.9,0.01112,1e-05,1.41642]
[1776626770008,60.26,74958.08,51.9,0.0111,1e-05,1.41365]
[1776626776049,60.26,74970.36,51.9,0.01122,1e-05,1.42758]
[1776626781086,60.26,74970.42,51.9,0.01122,1e-05,1.42764]
[1776626786121,60.26,74974.47,51.9,0.01127,1e-05,1.43219]
[1776626791156,60.26,74974.47,51.9,0.01125,1e-05,1.43006]
[1776626796191,60.26,74974.16,51.9,0.01124,1e-05,1.42962]
[1776626801225,60.25,74974.38,51.9,0.01125,1e-05,1.42977]
[1776626806260,60.25,74973.81,51.9,0.01124,1e-05,1.42901]
[1776626811296,60.25,74974.58,51.9,0.01125,1e-05,1.42975]
[1776626816333,60.25,74974.98,51.9,0.01125,1e-05,1.43005]
[1776626821368,60.25,74975.04,51.9,0.01125,1e-05,1.42996]
[1776626827410,60.25,74978.9,51.9,0.01128,1e-05,1.43412]
[1776626833453,60.25,74979.93,51.9,0.01129,1e-05,1.43503]
[1776626838488,60.24,74985.4,51.9,0.01135,1e-05,1.44102]
[1776626843523,60.24,74986.79,51.9,0.01136,1e-05,1.44232]
[1776626848558,60.24,74985.05,51.9,0.01134,1e-05,1.44003]
[1776626858119,60.24,74985.23,51.9,0.01132,1e-05,1.43796]
[1776626858629,60.24,74972.5,51.9,0.01119,1e-05,1.42317]
[1776626863664,60.23,74970.88,51.9,0.01117,1e-05,1.42122]
[1776626868699,60.23,74967.2,51.9,0.01113,1e-05,1.41696]
[1776626873734,60.23,74967.41,51.9,0.01114,1e-05,1.41713]
[1776626878769,60.23,74967.66,51.9,0.01114,1e-05,1.41734]
[1776626881790,60.23,74981.21,51.9,0.01127,1e-05,1.43266]
[1776626886823,60.23,74982.63,51.9,0.01129,1e-05,1.43417]
[1776626893016,60.23,74992.05,51.9,0.01138,1e-05,1.44465]
[1776626898910,60.23,74987.0,51.9,0.01133,1e-05,1.43847]
[1776626903958,60.22,74987.17,51.9,0.01133,1e-05,1.43839]
[1776626908994,60.22,74999.7,51.9,0.01145,1e-05,1.45252]
[1776626914033,60.22,75002.06,51.9,0.01146,1e-05,1.45279]
[1776626919069,60.22,75002.71,51.9,0.01146,1e-05,1.45317]
[1776626924103,60.21,74999.02,51.9,0.01142,1e-05,1.44856]
[1776626929138,60.21,74999.99,51.9,0.01143,1e-05,1.44935]
[1776626940216,60.2,74999.32,51.9,0.01141,1e-05,1.44788]
[1776626945251,60.2,75000.07,51.9,0.01142,1e-05,1.44844]
[1776626951293,60.2,75003.25,51.9,0.01145,1e-05,1.45176]
[1776626956327,60.2,75003.12,51.9,0.01144,1e-05,1.45132]
[1776626961363,60.2,75003.3,51.9,0.01144,1e-05,1.45126]
[1776626968412,60.19,75004.81,51.9,0.01145,1e-05,1.45263]
[1776626973447,60.19,75003.7,51.9,0.01142,1e-05,1.44903]
[1776626978481,60.19,75003.59,51.9,0.01142,1e-05,1.44869]
[1776626983519,60.19,74997.89,51.9,0.01136,1e-05,1.44197]
[1776626989561,60.19,74998.4,51.9,0.01137,1e-05,1.44238]
[1776626994596,60.19,74986.12,51.9,0.01124,1e-05,1.42823]
[1776626999661,60.18,74983.52,51.9,0.01121,1e-05,1.42525]
[1776627006712,60.18,74993.75,51.9,0.01132,1e-05,1.43691]
[1776627011752,60.18,74996.42,51.9,0.01134,1e-05,1.43981]
[1776627018800,60.18,74997.35,51.9,0.01135,1e-05,1.44065]
[1776627023836,60.18,74995.3,51.9,0.01133,1e-05,1.43813]
[1776627028871,60.18,74996.93,51.9,0.01134,1e-05,1.43985]
[1776627034045,60.18,74997.27,51.9,0.01135,1e-05,1.4402]
[1776627041961,60.18,75000.76,51.9,0.01136,1e-05,1.44173]
[1776627046997,60.17,74994.44,51.9,0.0113,1e-05,1.43432]
[1776627053039,60.17,75003.25,51.9,0.01138,1e-05,1.44419]
[1776627058075,60.17,75007.63,51.9,0.01143,1e-05,1.44899]
[1776627062103,60.17,75020.95,51.9,0.01156,1e-05,1.46416]
[1776627067138,60.17,75021.46,51.9,0.01156,1e-05,1.46428]
[1776627072173,60.16,75021.11,51.9,0.01156,1e-05,1.46348]
[1776627078215,60.16,75021.92,51.9,0.01156,1e-05,1.46396]
[1776627080232,60.16,75046.18,51.9,0.01181,1e-05,1.49228]
[1776627082177,60.16,75048.84,51.9,0.01184,1e-05,1.49521]
[1776627082182,60.16,75048.84,51.9,0.01184,1e-05,1.49521]
[1776627082246,60.16,75049.53,51.9,0.01185,1e-05,1.4959]
[1776627082859,60.16,75049.53,51.9,0.01185,1e-05,1.4959]
[1776627083818,60.15,75048.31,51.9,0.01183,1e-05,1.49433]
[1776627089294,60.15,75049.46,51.9,0.01184,1e-05,1.49492]
[1776627094330,60.14,75050.18,51.9,0.01182,1e-05,1.49302]
[1776627097553,60.14,75050.15,51.9,0.01182,1e-05,1.49286]
[1776627103392,60.13,75057.8,51.9,0.01189,1e-05,1.50078]
[1776627107421,60.13,75044.83,51.9,0.01175,1e-05,1.48491]
[1776627112456,60.13,75044.6,51.9,0.01174,1e-05,1.48405]
[1776627117493,60.12,75043.73,51.9,0.01173,1e-05,1.48246]
[1776627122527,60.12,75047.96,51.9,0.01177,1e-05,1.48684]
[1776627127345,60.11,75047.92,51.9,0.01176,1e-05,1.48657]
[1776627127656,60.11,75047.92,51.9,0.01176,1e-05,1.48657]
[1776627127803,60.11,75073.18,51.9,0.01203,1e-05,1.51617]
[1776627128101,60.11,75073.18,51.9,0.01203,1e-05,1.51617]
[1776627128485,60.11,75073.18,51.9,0.01203,1e-05,1.51617]
[1776627128575,60.11,75090.6,51.9,0.01222,1e-05,1.53742]
[1776627133610,60.12,75098.05,51.9,0.01232,1e-05,1.54787]
[1776627135531,60.13,75099.02,51.9,0.01233,1e-05,1.54932]
[1776627135544,60.13,75099.02,51.9,0.01233,1e-05,1.54932]
[1776627135594,60.13,75099.02,51.9,0.01233,1e-05,1.54932]
[1776627140655,60.14,75090.02,51.9,0.01224,1e-05,1.53978]
[1776627142897,60.14,75089.47,51.9,0.01224,1e-05,1.53967]
[1776627143029,60.14,75089.47,51.9,0.01224,1e-05,1.53967]
[1776627143068,60.14,75089.47,51.9,0.01224,1e-05,1.53967]
[1776627143679,60.14,75087.44,51.9,0.01222,1e-05,1.53729]
[1776627147902,60.14,75087.95,51.9,0.01222,1e-05,1.5373]
[1776627148188,60.14,75087.98,51.9,0.01222,1e-05,1.53713]
[1776627148417,60.14,75087.98,51.9,0.01222,1e-05,1.53713]
[1776627150285,60.14,75075.33,51.9,0.01208,1e-05,1.52199]
[1776627155765,60.13,75059.48,51.9,0.01189,1e-05,1.50008]
[1776627161807,60.12,75065.16,51.9,0.01194,1e-05,1.5059]
[1776627165835,60.12,75044.91,51.9,0.01172,1e-05,1.48142]
[1776627170870,60.11,75039.81,51.9,0.01166,1e-05,1.47492]
[1776627174901,60.11,75027.31,51.9,0.01153,1e-05,1.45999]
[1776627176646,60.11,75029.39,51.9,0.01155,1e-05,1.46233]
[1776627178932,60.11,75042.43,51.9,0.01168,1e-05,1.47731]
[1776627183968,60.11,75042.07,51.9,0.01168,1e-05,1.47642]
[1776627189004,60.1,75027.3,51.9,0.01152,1e-05,1.4588]
[1776627194039,60.1,75023.52,51.9,0.01148,1e-05,1.45414]
[1776627199074,60.1,75025.02,51.9,0.01149,1e-05,1.45564]
[1776627204109,60.1,75018.0,51.9,0.01142,1e-05,1.44731]
[1776627209144,60.1,75010.19,51.9,0.01133,1e-05,1.43819]
[1776627212165,60.09,75025.15,51.9,0.01147,1e-05,1.45327]
[1776627218207,60.09,75023.38,51.9,0.01145,1e-05,1.45095]
[1776627224249,60.09,75023.63,51.9,0.01145,1e-05,1.45098]
[1776627229284,60.09,75020.98,51.9,0.01142,1e-05,1.44771]
[1776627232607,60.09,75021.58,51.9,0.01143,1e-05,1.44833]
[1776627239354,60.08,75035.32,51.9,0.01157,1e-05,1.46379]
[1776627244900,60.08,75030.63,51.9,0.01151,1e-05,1.45805]
[1776627245923,60.08,75017.52,51.9,0.01138,1e-05,1.44281]
[1776627248423,60.08,75003.37,51.9,0.01123,1e-05,1.42657]
[1776627253458,60.08,74999.87,51.9,0.0112,1e-05,1.42257]
[1776627258493,60.08,74982.45,51.9,0.01102,1e-05,1.40292]
[1776627263528,60.08,74986.1,51.9,0.01106,1e-05,1.40718]
[1776627265542,60.08,74998.67,51.9,0.01119,1e-05,1.42143]
[1776627270576,60.08,75004.71,51.9,0.01125,1e-05,1.4283]
[1776627275612,60.08,75003.38,51.9,0.01122,1e-05,1.42469]
[1776627280647,60.08,74995.73,51.9,0.01114,1e-05,1.416]
[1776627285682,60.08,74995.67,51.9,0.01114,1e-05,1.416]
[1776627290717,60.08,74994.34,51.9,0.01113,1e-05,1.41454]
[1776627295752,60.08,74990.23,51.9,0.01109,1e-05,1.40999]
[1776627300787,60.08,74980.71,51.9,0.01099,1e-05,1.39939]
[1776627305821,60.09,74988.13,51.9,0.01107,1e-05,1.40794]
[1776627308843,60.09,75013.46,51.9,0.01133,1e-05,1.43679]
[1776627313878,60.09,75011.19,51.9,0.0113,1e-05,1.43408]
[1776627319920,60.09,75010.39,51.9,0.01129,1e-05,1.43306]
[1776627325962,60.08,75008.88,51.9,0.01128,1e-05,1.43123]
[1776627330997,60.08,75021.41,51.9,0.0114,1e-05,1.44551]
[1776627336032,60.08,75021.19,51.9,0.01138,1e-05,1.443]
[1776627345097,60.08,75023.83,51.9,0.01141,1e-05,1.44573]
[1776627348118,60.08,75011.09,51.9,0.01128,1e-05,1.43103]
[1776627353153,60.08,75000.33,51.9,0.01117,1e-05,1.41875]
[1776627359195,60.08,74996.96,51.9,0.01114,1e-05,1.415]
[1776627366246,60.08,74993.77,51.9,0.0111,1e-05,1.41151]
[1776627373297,60.08,74987.49,51.9,0.01104,1e-05,1.40455]
[1776627378332,60.08,74981.51,51.9,0.01098,1e-05,1.39802]
[1776627383367,60.08,74983.21,51.9,0.011,1e-05,1.40013]
[1776627388401,60.09,74980.66,51.9,0.01098,1e-05,1.39747]
[1776627393437,60.09,74976.44,51.9,0.01092,1e-05,1.39096]
[1776627398472,60.09,74977.45,51.9,0.01094,1e-05,1.39234]
[1776627403508,60.09,74977.3,51.9,0.01094,1e-05,1.39245]
[1776627408543,60.09,74978.72,51.9,0.01095,1e-05,1.39426]
[1776627413577,60.1,74978.56,51.9,0.01095,1e-05,1.39428]
[1776627418614,60.1,74972.4,51.9,0.0109,1e-05,1.38766]
[1776627423650,60.1,74976.0,51.9,0.01093,1e-05,1.39191]
[1776627428685,60.1,74973.25,51.9,0.01091,1e-05,1.38906]
[1776627433720,60.1,74963.77,51.9,0.01082,1e-05,1.37879]
[1776627438756,60.11,74967.42,51.9,0.01086,1e-05,1.38318]
[1776627443790,60.11,74970.91,51.9,0.01089,1e-05,1.38737]
[1776627448825,60.11,74970.15,51.9,0.01089,1e-05,1.38681]
[1776627454868,60.11,74970.1,51.9,0.01087,1e-05,1.38507]
[1776627459903,60.12,74970.28,51.9,0.01088,1e-05,1.38554]
[1776627464938,60.12,74970.48,51.9,0.01088,1e-05,1.38602]
[1776627468966,60.12,74983.51,51.9,0.01101,1e-05,1.40075]
[1776627471933,60.12,74982.67,51.9,0.01101,1e-05,1.39985]
[1776627471986,60.12,74983.25,51.9,0.01101,1e-05,1.40053]
[1776627479037,60.15,74987.78,51.9,0.01109,1e-05,1.40898]
[1776627484074,60.17,74990.77,51.9,0.01114,1e-05,1.41473]
[1776627485015,60.17,74990.77,51.9,0.01114,1e-05,1.41473]
[1776627491123,60.19,74993.05,51.9,0.01119,1e-05,1.42059]
[1776627496159,60.21,74996.14,51.9,0.01124,1e-05,1.42639]
[1776627501193,60.23,74995.95,51.9,0.01126,1e-05,1.42842]
[1776627506229,60.25,74993.1,51.9,0.01125,1e-05,1.42741]
[1776627512271,60.27,74987.6,51.9,0.01121,1e-05,1.42182]
[1776627517305,60.29,74986.85,51.9,0.01122,1e-05,1.42322]
[1776627522734,60.3,74986.26,51.9,0.01123,1e-05,1.42434]
[1776627528383,60.32,74995.33,51.9,0.01135,1e-05,1.4377]
[1776627536120,60.34,74995.41,51.9,0.01137,1e-05,1.43947]
[1776627541475,60.37,74993.88,51.9,0.01138,1e-05,1.44144]
[1776627546510,60.38,74990.61,51.9,0.01137,1e-05,1.43976]
[1776627549912,60.38,74990.61,51.9,0.01137,1e-05,1.43976]
[1776627550209,60.38,74990.61,51.9,0.01137,1e-05,1.43976]
[1776627551149,60.4,74990.61,51.9,0.01138,1e-05,1.44142]
[1776627551198,60.4,74983.67,51.9,0.01132,1e-05,1.43391]
[1776627556581,60.4,74983.55,51.9,0.01131,1e-05,1.43356]
[1776627561616,60.4,74983.11,51.9,0.01131,1e-05,1.43284]
[1776627569674,60.39,74988.84,51.9,0.01136,1e-05,1.43904]
[1776627577723,60.39,74992.7,51.9,0.01138,1e-05,1.4411]
[1776627583774,60.39,74995.5,51.9,0.01141,1e-05,1.44371]
[1776627587802,60.39,75008.3,51.9,0.01154,1e-05,1.45818]
[1776627592836,60.38,75008.82,51.9,0.01154,1e-05,1.45834]
[1776627594299,60.38,75008.82,51.9,0.01154,1e-05,1.45834]
[1776627603919,60.37,75007.13,51.9,0.01151,1e-05,1.45544]
[1776627608954,60.37,75004.21,51.9,0.01148,1e-05,1.45168]
[1776627614996,60.37,75004.28,51.9,0.01148,1e-05,1.4513]
[1776627618017,60.37,74988.9,51.9,0.01132,1e-05,1.43348]
[1776627619396,60.37,74987.82,51.9,0.0113,1e-05,1.43221]
[1776627620031,60.37,74987.88,51.9,0.01131,1e-05,1.4327]
[1776627621174,60.37,74987.88,51.9,0.01131,1e-05,1.4327]
[1776627621223,60.37,74995.71,51.9,0.01139,1e-05,1.44207]
[1776627622926,60.37,74996.5,51.9,0.0114,1e-05,1.44292]
[1776627624694,60.37,74997.79,51.9,0.01141,1e-05,1.44428]
[1776627624787,60.37,74997.79,51.9,0.01141,1e-05,1.44422]
[1776627627296,60.37,74997.62,51.9,0.01141,1e-05,1.44443]
[1776627627396,60.38,74997.48,51.9,0.01142,1e-05,1.44468]
[1776627633121,60.37,74997.35,51.9,0.0114,1e-05,1.44208]
[1776627634252,60.37,74997.35,51.9,0.0114,1e-05,1.44208]
[1776627634354,60.37,74997.28,51.9,0.01139,1e-05,1.44195]
[1776627636053,60.38,74996.8,51.9,0.01139,1e-05,1.44181]
[1776627636142,60.38,74996.73,51.9,0.0114,1e-05,1.44214]
[1776627638781,60.38,74996.73,51.9,0.0114,1e-05,1.44214]
[1776627638882,60.38,74996.73,51.9,0.01139,1e-05,1.44197]
[1776627644421,60.4,74991.07,51.9,0.01136,1e-05,1.43756]
[1776627650241,60.42,74989.95,51.9,0.01137,1e-05,1.43881]
[1776627655331,60.43,74993.13,51.9,0.01141,1e-05,1.44411]
[1776627661318,60.45,74993.24,51.9,0.01144,1e-05,1.4471]
[1776627666354,60.47,74993.34,51.9,0.01146,1e-05,1.44925]
[1776627672453,60.47,74993.33,51.9,0.01147,1e-05,1.45005]
[1776627678438,60.5,75008.55,51.9,0.01166,1e-05,1.4716]
[1776627683515,60.52,75016.57,51.9,0.01176,1e-05,1.48273]
[1776627683627,60.52,75028.95,51.9,0.01189,1e-05,1.49725]
[1776627685086,60.52,75028.95,51.9,0.01189,1e-05,1.49725]
[1776627685188,60.52,75038.34,51.9,0.012,1e-05,1.50899]
[1776627686093,60.52,75038.34,51.9,0.012,1e-05,1.50899]
[1776627686195,60.52,75038.55,51.9,0.012,1e-05,1.50907]
[1776627692537,60.54,75040.49,51.9,0.01202,1e-05,1.51109]
[1776627697282,60.54,75042.89,51.9,0.01206,1e-05,1.51486]
[1776627697306,60.54,75042.89,51.9,0.01206,1e-05,1.51486]
[1776627697332,60.55,75044.39,51.9,0.01208,1e-05,1.51725]
[1776627698288,60.55,75044.39,51.9,0.01208,1e-05,1.51725]
[1776627698390,60.55,75048.84,51.9,0.01212,1e-05,1.52236]
[1776627703618,60.56,75051.07,51.9,0.01216,1e-05,1.5265]
[1776627709674,60.57,75055.46,51.9,0.01222,1e-05,1.53284]
[1776627716037,60.58,75053.07,51.9,0.01221,1e-05,1.53185]
[1776627716138,60.59,75063.15,51.9,0.01232,1e-05,1.5445]
[1776627721745,60.58,75058.51,51.9,0.01226,1e-05,1.53772]
[1776627726322,60.57,75059.2,51.9,0.01226,1e-05,1.53786]
[1776627726424,60.57,75059.45,51.9,0.01226,1e-05,1.53769]
[1776627732879,60.57,75059.02,51.9,0.01226,1e-05,1.53792]
[1776627738863,60.59,75054.84,51.9,0.01224,1e-05,1.53536]
[1776627743928,60.6,75054.71,51.9,0.01225,1e-05,1.5362]
[1776627748962,60.61,75052.69,51.9,0.01224,1e-05,1.53525]
[1776627754000,60.62,75049.35,51.9,0.0122,1e-05,1.53032]
[1776627765078,60.64,75049.57,51.9,0.01223,1e-05,1.53331]
[1776627770113,60.65,75053.79,51.9,0.01228,1e-05,1.53955]
[1776627775148,60.66,75050.75,51.9,0.01226,1e-05,1.5371]
[1776627780182,60.67,75048.77,51.9,0.01225,1e-05,1.53594]
[1776627788239,60.68,75048.22,51.9,0.01226,1e-05,1.53728]
[1776627793696,60.69,75048.02,51.9,0.01226,1e-05,1.53729]
[1776627799316,60.71,75048.02,51.9,0.01229,1e-05,1.53976]
[1776627804351,60.71,75048.42,51.9,0.0123,1e-05,1.54148]
[1776627809386,60.72,75047.43,51.9,0.0123,1e-05,1.54152]
[1776627811401,60.73,75034.78,51.9,0.01215,1e-05,1.52471]
[1776627816436,60.74,75026.17,51.9,0.01207,1e-05,1.51591]
[1776627816845,60.74,75026.17,51.9,0.01207,1e-05,1.51591]
[1776627817537,60.74,75026.17,51.9,0.01207,1e-05,1.51591]
[1776627824728,60.76,75035.39,51.9,0.01219,1e-05,1.52907]
[1776627825150,60.76,75035.39,51.9,0.01219,1e-05,1.52907]
[1776627830536,60.77,75029.82,51.9,0.01215,1e-05,1.52408]
[1776627835572,60.78,75029.15,51.9,0.01215,1e-05,1.52468]
[1776627842624,60.79,75026.22,51.9,0.01214,1e-05,1.52316]
[1776627847659,60.81,75018.94,51.9,0.01208,1e-05,1.51594]
[1776627852694,60.82,75018.94,51.9,0.01209,1e-05,1.5174]
[1776627857729,60.83,75009.84,51.9,0.01201,1e-05,1.5081]
[1776627862764,60.84,75012.92,51.9,0.01205,1e-05,1.51323]
[1776627867799,60.85,75023.01,51.9,0.01217,1e-05,1.52661]
[1776627869910,60.86,75010.21,51.9,0.01204,1e-05,1.51197]
[1776627871952,60.86,75005.1,51.9,0.01199,1e-05,1.50623]
[1776627872077,60.86,75005.1,51.9,0.01199,1e-05,1.50623]
[1776627872171,60.86,74999.9,51.9,0.01192,1e-05,1.4986]
[1776627872763,60.86,74999.9,51.9,0.01192,1e-05,1.4986]
[1776627872834,60.86,74999.94,51.9,0.01192,1e-05,1.49864]
[1776627877869,60.87,74999.69,51.9,0.01194,1e-05,1.49991]
[1776627880598,60.87,74999.69,51.9,0.01194,1e-05,1.49991]
[1776627881320,60.87,74999.69,51.9,0.01194,1e-05,1.49991]
[1776627888111,60.89,75004.39,51.9,0.012,1e-05,1.50712]
[1776627888121,60.9,75004.64,51.9,0.01201,1e-05,1.50858]
[1776627889051,60.9,75004.64,51.9,0.01201,1e-05,1.50858]
[1776627889119,60.9,75004.82,51.9,0.01201,1e-05,1.50861]
[1776627895997,60.91,75004.33,51.9,0.01203,1e-05,1.50975]
[1776627897903,60.91,75004.22,51.9,0.01203,1e-05,1.50991]
[1776627898011,60.91,74998.1,51.9,0.01196,1e-05,1.50299]
[1776627898947,60.91,74998.1,51.9,0.01196,1e-05,1.50299]
[1776627899018,60.92,74994.09,51.9,0.01192,1e-05,1.49856]
[1776627900805,60.91,74994.17,51.9,0.01192,1e-05,1.49847]
[1776627901630,60.91,74994.17,51.9,0.01192,1e-05,1.49847]
[1776627901032,60.92,74994.47,51.9,0.01193,1e-05,1.49913]
[1776627902043,60.91,74999.65,51.9,0.01198,1e-05,1.50503]
[1776627904261,60.92,75000.76,51.9,0.012,1e-05,1.50664]
[1776627904337,60.92,75000.53,51.9,0.012,1e-05,1.50694]
[1776627910259,60.91,74999.61,51.9,0.01198,1e-05,1.50491]
[1776627916144,60.9,74994.13,51.9,0.01191,1e-05,1.49718]
[1776627921179,60.9,75002.41,51.9,0.01199,1e-05,1.506]
[1776627926214,60.89,75002.32,51.9,0.01198,1e-05,1.5049]
[1776627933292,60.88,75002.02,51.9,0.01195,1e-05,1.50104]
[1776627934116,60.88,75002.02,51.9,0.01195,1e-05,1.50104]
[1776627934299,60.88,75004.56,51.9,0.01197,1e-05,1.50383]
[1776627935026,60.88,75004.56,51.9,0.01197,1e-05,1.50383]
[1776627935306,60.88,75007.08,51.9,0.012,1e-05,1.50707]
[1776627935852,60.88,75007.08,51.9,0.012,1e-05,1.50707]
[1776627936472,60.88,75007.08,51.9,0.012,1e-05,1.50707]
[1776627936989,60.88,75007.38,51.9,0.01201,1e-05,1.5077]
[1776627937320,60.88,75010.24,51.9,0.01204,1e-05,1.51087]
[1776627939097,60.88,75009.79,51.9,0.01204,1e-05,1.5106]
[1776627939333,60.88,75009.5,51.9,0.01203,1e-05,1.51053]
[1776627940775,60.88,75009.25,51.9,0.01203,1e-05,1.51002]
[1776627942355,60.89,75009.15,51.9,0.01203,1e-05,1.51044]
[1776627945501,60.89,75009.92,51.9,0.01204,1e-05,1.51162]
[1776627945600,60.89,75006.53,51.9,0.01201,1e-05,1.50815]
[1776627946101,60.89,75006.53,51.9,0.01201,1e-05,1.50815]
[1776627946247,60.89,75006.53,51.9,0.01201,1e-05,1.50815]
[1776627951289,60.88,75002.67,51.9,0.01196,1e-05,1.50262]
[1776627951419,60.88,75008.14,51.9,0.01202,1e-05,1.50886]
[1776627953024,60.89,75012.55,51.9,0.01207,1e-05,1.51434]
[1776627953433,60.89,75013.58,51.9,0.01208,1e-05,1.51583]
[1776627954124,60.89,75013.58,51.9,0.01208,1e-05,1.51583]
[1776627954441,60.89,75014.06,51.9,0.01209,1e-05,1.51618]
[1776627954758,60.89,75014.06,51.9,0.01209,1e-05,1.51618]
[1776627955448,60.88,75013.86,51.9,0.01208,1e-05,1.51572]
[1776627956195,60.88,75013.86,51.9,0.01208,1e-05,1.51572]
[1776627956291,60.88,75013.86,51.9,0.01208,1e-05,1.5155]
[1776627956987,60.88,75013.86,51.9,0.01208,1e-05,1.5155]
[1776627957462,60.88,75014.18,51.9,0.01209,1e-05,1.51615]
[1776627962537,60.88,75013.88,51.9,0.01208,1e-05,1.51514]
[1776627962541,60.88,75013.94,51.9,0.01207,1e-05,1.51478]
[1776627963204,60.88,75013.94,51.9,0.01207,1e-05,1.51478]
[1776627963504,60.88,75013.95,51.9,0.01208,1e-05,1.51506]
[1776627964718,60.88,75013.95,51.9,0.01208,1e-05,1.51506]
[1776627964819,60.88,75013.95,51.9,0.01207,1e-05,1.51485]
[1776627968544,60.88,75031.85,51.9,0.01228,1e-05,1.53721]
[1776627973580,60.89,75034.44,51.9,0.01231,1e-05,1.54145]
[1776627976274,60.9,75034.69,51.9,0.01232,1e-05,1.5422]
[1776627981636,60.91,75034.48,51.9,0.01233,1e-05,1.54333]
[1776627987677,60.92,75034.36,51.9,0.01234,1e-05,1.54459]
[1776627988695,60.92,75034.36,51.9,0.01234,1e-05,1.54459]
[1776627990658,60.92,75035.9,51.9,0.01236,1e-05,1.54692]
[1776627991706,60.93,75053.79,51.9,0.01255,1e-05,1.56682]
[1776627996741,60.93,75047.29,51.9,0.01249,1e-05,1.55999]
[1776628001775,60.94,75045.64,51.9,0.01248,1e-05,1.55901]
[1776628006822,60.95,75044.32,51.9,0.01247,1e-05,1.55842]
[1776628011846,60.96,75039.98,51.9,0.01243,1e-05,1.55419]
[1776628016257,60.96,75040.11,51.9,0.01244,1e-05,1.55496]
[1776628021272,60.97,75041.95,51.9,0.01247,1e-05,1.5582]
[1776628026953,60.98,75046.85,51.9,0.01254,1e-05,1.56547]
[1776628031988,60.99,75047.08,51.9,0.01255,1e-05,1.56669]
[1776628038030,61.0,75050.11,51.9,0.01259,1e-05,1.57146]
[1776628043065,61.0,75049.3,51.9,0.01259,1e-05,1.57136]
[1776628048100,61.01,75046.96,51.9,0.01257,1e-05,1.56938]
[1776628053141,61.02,75045.05,51.9,0.01254,1e-05,1.56574]
[1776628057829,61.02,75038.53,51.9,0.01248,1e-05,1.5584]
[1776628058409,61.02,75038.15,51.9,0.01247,1e-05,1.55813]
[1776628062048,61.03,75023.24,51.9,0.01232,1e-05,1.54103]
[1776628064217,61.03,75035.83,51.9,0.01246,1e-05,1.55705]
[1776628069257,61.04,75034.67,51.9,0.01246,1e-05,1.55667]
[1776628072161,61.04,75035.25,51.9,0.01247,1e-05,1.55779]
[1776628072167,61.04,75035.25,51.9,0.01247,1e-05,1.55779]
[1776628081341,61.06,75041.28,51.9,0.01256,1e-05,1.56704]
[1776628086376,61.07,75032.36,51.9,0.01247,1e-05,1.55725]
[1776628089448,61.07,75031.41,51.9,0.01246,1e-05,1.55653]
[1776628095440,61.08,75034.03,51.9,0.0125,1e-05,1.56117]
[1776628101482,61.09,75034.93,51.9,0.01252,1e-05,1.56351]
[1776628106517,61.1,75035.09,51.9,0.01254,1e-05,1.56472]
[1776628107067,61.1,75035.09,51.9,0.01254,1e-05,1.56472]
[1776628116727,61.1,75036.06,51.9,0.01255,1e-05,1.56649]
[1776628122629,61.12,75036.05,51.9,0.01256,1e-05,1.56681]
[1776628124066,61.12,75036.05,51.9,0.01256,1e-05,1.56681]
[1776628126238,61.13,75036.24,51.9,0.01257,1e-05,1.56762]
[1776628132027,61.13,75036.2,51.9,0.01257,1e-05,1.56796]
[1776628137531,61.14,75036.31,51.9,0.01259,1e-05,1.5698]
[1776628140755,61.15,75020.0,51.9,0.01241,1e-05,1.55085]
[1776628145790,61.16,75013.48,51.9,0.01235,1e-05,1.54416]
[1776628146705,61.16,75013.48,51.9,0.01235,1e-05,1.54416]
[1776628151832,61.17,75010.99,51.9,0.01234,1e-05,1.54255]
[1776628156866,61.18,75009.71,51.9,0.01234,1e-05,1.54215]
[1776628162909,61.19,75010.02,51.9,0.01235,1e-05,1.54389]
[1776628167944,61.2,75013.14,51.9,0.0124,1e-05,1.54875]
[1776628175165,61.2,75012.16,51.9,0.01238,1e-05,1.54627]
[1776628181035,61.22,75010.6,51.9,0.01238,1e-05,1.54642]
[1776628187077,61.23,75008.95,51.9,0.01237,1e-05,1.54579]
[1776628192112,61.24,75008.81,51.9,0.01238,1e-05,1.54676]
[1776628197147,61.25,75008.99,51.9,0.01239,1e-05,1.5481]
[1776628202182,61.26,75009.49,51.9,0.01241,1e-05,1.54981]
[1776628207220,61.26,75013.61,51.9,0.01246,1e-05,1.55584]
[1776628212588,61.27,75013.88,51.9,0.01247,1e-05,1.55679]
[1776628216290,61.28,75028.26,51.9,0.01264,1e-05,1.57541]
[1776628221326,61.29,75017.57,51.9,0.01253,1e-05,1.56339]
[1776628227369,61.29,75018.91,51.9,0.01256,1e-05,1.56619]
[1776628234418,61.31,75018.77,51.9,0.01255,1e-05,1.56532]
[1776628238323,61.31,75018.81,51.9,0.01256,1e-05,1.56574]
[1776628243480,61.32,75020.53,51.9,0.01259,1e-05,1.56911]
[1776628250530,61.33,75027.78,51.9,0.01268,1e-05,1.57908]
[1776628255565,61.33,75027.8,51.9,0.01269,1e-05,1.57992]
[1776628260600,61.34,75026.45,51.9,0.01268,1e-05,1.57912]
[1776628266644,61.35,75014.62,51.9,0.01256,1e-05,1.56581]
[1776628271679,61.36,75005.17,51.9,0.01247,1e-05,1.55546]
[1776628275816,61.36,75005.3,51.9,0.01247,1e-05,1.55603]
[1776628276023,61.36,75003.91,51.9,0.01246,1e-05,1.55477]
[1776628282761,61.35,74994.47,51.9,0.01234,1e-05,1.54164]
[1776628285833,61.34,74992.15,51.9,0.01231,1e-05,1.53836]
[1776628291825,61.33,74985.02,51.9,0.0122,1e-05,1.52601]
[1776628296860,61.32,74981.88,51.9,0.01216,1e-05,1.52114]
[1776628301895,61.31,74980.68,51.9,0.01213,1e-05,1.51862]
[1776628306930,61.3,74982.86,51.9,0.01215,1e-05,1.52004]
[1776628311965,61.3,74980.73,51.9,0.01211,1e-05,1.51641]
[1776628315289,61.29,74984.45,51.9,0.01215,1e-05,1.52014]
[1776628315993,61.29,74984.23,51.9,0.01215,1e-05,1.52014]
[1776628317856,61.29,74983.75,51.9,0.01214,1e-05,1.51982]
[1776628323044,61.31,74983.29,51.9,0.01215,1e-05,1.52079]
[1776628328079,61.32,74991.96,51.9,0.01226,1e-05,1.53226]
[1776628328423,61.32,74991.96,51.9,0.01226,1e-05,1.53226]
[1776628334121,61.33,74992.4,51.9,0.01227,1e-05,1.53411]
[1776628339156,61.33,74990.94,51.9,0.01227,1e-05,1.53354]
[1776628344191,61.34,74991.41,51.9,0.01229,1e-05,1.53525]
[1776628350234,61.35,74991.33,51.9,0.0123,1e-05,1.53649]
[1776628355271,61.36,74991.54,51.9,0.01229,1e-05,1.53568]
[1776628361311,61.37,74991.47,51.9,0.0123,1e-05,1.53691]
[1776628366346,61.38,74991.1,51.9,0.01231,1e-05,1.53755]
[1776628371381,61.39,74982.81,51.9,0.01223,1e-05,1.52879]
[1776628380444,61.41,74981.01,51.9,0.01223,1e-05,1.5287]
[1776628386486,61.42,74992.39,51.9,0.01236,1e-05,1.5435]
[1776628391522,61.42,74994.65,51.9,0.0124,1e-05,1.54722]
[1776628396557,61.43,74995.91,51.9,0.01242,1e-05,1.54993]
[1776628402600,61.44,74991.38,51.9,0.01239,1e-05,1.54574]
[1776628408642,61.45,74990.0,51.9,0.01238,1e-05,1.54532]
[1776628413677,61.46,74989.63,51.9,0.01237,1e-05,1.54373]
[1776628418712,61.47,74995.3,51.9,0.01244,1e-05,1.5515]
[1776628423747,61.48,74992.11,51.9,0.01242,1e-05,1.54869]
[1776628428783,61.48,74994.71,51.9,0.01245,1e-05,1.55279]
[1776628433817,61.49,74996.39,51.9,0.01248,1e-05,1.55576]
[1776628438853,61.5,74995.93,51.9,0.01248,1e-05,1.55616]
[1776628450936,61.52,74995.65,51.9,0.0125,1e-05,1.5581]
[1776628457986,61.53,74995.84,51.9,0.01252,1e-05,1.55963]
[1776628463021,61.53,74995.99,51.9,0.01253,1e-05,1.56074]
[1776628468055,61.54,74980.06,51.9,0.01236,1e-05,1.54262]
[1776628473091,61.55,74980.85,51.9,0.01236,1e-05,1.54246]
[1776628478127,61.56,74981.01,51.9,0.01238,1e-05,1.54372]
[1776628482033,61.56,74976.59,51.9,0.01233,1e-05,1.53911]
[1776628482079,61.56,74976.59,51.9,0.01233,1e-05,1.53911]
[1776628483649,61.56,74973.59,51.9,0.01231,1e-05,1.536]
[1776628484170,61.57,74967.14,51.9,0.01224,1e-05,1.5286]
[1776628489205,61.56,74966.83,51.9,0.01222,1e-05,1.52705]
[1776628494240,61.55,74966.12,51.9,0.01221,1e-05,1.52507]
[1776628499275,61.54,74963.17,51.9,0.01216,1e-05,1.52048]
[1776628504310,61.53,74964.09,51.9,0.01216,1e-05,1.52049]
[1776628509344,61.52,74964.25,51.9,0.01216,1e-05,1.51983]
[1776628514390,61.51,74928.89,51.9,0.01177,1e-05,1.47744]
[1776628519425,61.5,74927.98,51.9,0.01175,1e-05,1.47464]
[1776628524461,61.5,74928.85,51.9,0.01175,1e-05,1.47497]
[1776628533843,61.49,74928.85,51.9,0.01175,1e-05,1.47471]
[1776628540573,61.48,74929.96,51.9,0.01173,1e-05,1.47203]
[1776628545608,61.47,74929.72,51.9,0.01172,1e-05,1.4711]
[1776628550643,61.47,74933.81,51.9,0.01176,1e-05,1.47516]
[1776628556684,61.46,74938.76,51.9,0.0118,1e-05,1.48003]
[1776628561770,61.46,74939.21,51.9,0.0118,1e-05,1.47999]
[1776628569776,61.45,74944.56,51.9,0.01184,1e-05,1.48478]
[1776628574810,61.44,74950.63,51.9,0.0119,1e-05,1.49108]
[1776628578841,61.44,74966.87,51.9,0.01206,1e-05,1.50935]
[1776628584883,61.43,74966.99,51.9,0.01205,1e-05,1.50834]
[1776628589918,61.42,74967.06,51.9,0.01205,1e-05,1.50748]
[1776628596966,61.41,74967.02,51.9,0.01202,1e-05,1.50398]
[1776628602002,61.4,74969.15,51.9,0.01203,1e-05,1.50557]
[1776628607039,61.39,74971.04,51.9,0.01204,1e-05,1.50688]
[1776628609053,61.39,74987.06,51.9,0.01221,1e-05,1.52534]
[1776628615094,61.38,74989.52,51.9,0.01223,1e-05,1.52694]
[1776628621136,61.37,74988.98,51.9,0.01221,1e-05,1.52495]
[1776628624157,61.37,74973.68,51.9,0.01204,1e-05,1.50629]
[1776628631207,61.35,74971.47,51.9,0.012,1e-05,1.50237]
[1776628636242,61.35,74969.84,51.9,0.01198,1e-05,1.49953]
[1776628641277,61.34,74969.48,51.9,0.01196,1e-05,1.4982]
[1776628646312,61.33,74968.3,51.9,0.01194,1e-05,1.49594]
[1776628651346,61.33,74970.44,51.9,0.01194,1e-05,1.49542]
[1776628658396,61.32,74973.26,51.9,0.01196,1e-05,1.49748]
[1776628663260,61.31,74978.83,51.9,0.01201,1e-05,1.50329]
[1776628668466,61.3,74988.92,51.9,0.01211,1e-05,1.51397]
[1776628673501,61.29,74987.21,51.9,0.01208,1e-05,1.51098]
[1776628678537,61.29,74987.1,51.9,0.01207,1e-05,1.50991]
[1776628682277,61.29,74987.18,51.9,0.01207,1e-05,1.50981]
[1776628686962,61.28,74989.3,51.9,0.01208,1e-05,1.51117]
[1776628692634,61.27,74991.83,51.9,0.0121,1e-05,1.5128]
[1776628698537,61.26,74991.41,51.9,0.01208,1e-05,1.51133]
[1776628704719,61.25,74994.77,51.9,0.01211,1e-05,1.51393]
[1776628710783,61.24,74993.07,51.9,0.01208,1e-05,1.51113]
[1776628718817,61.23,74994.64,51.9,0.01206,1e-05,1.50885]
[1776628723852,61.22,74994.53,51.9,0.01205,1e-05,1.50773]
[1776628728889,61.21,74992.74,51.9,0.01203,1e-05,1.50464]
[1776628733925,61.2,74994.91,51.9,0.01204,1e-05,1.50603]
[1776628740974,61.19,74995.19,51.9,0.01203,1e-05,1.50501]
[1776628746009,61.18,74994.84,51.9,0.01202,1e-05,1.50365]
[1776628751046,61.18,75006.39,51.9,0.01213,1e-05,1.51631]
[1776628756080,61.17,75009.52,51.9,0.01215,1e-05,1.51896]
[1776628761115,61.16,75009.07,51.9,0.01214,1e-05,1.51738]
[1776628766151,61.15,75009.55,51.9,0.01214,1e-05,1.51692]
[1776628772193,61.14,75010.0,51.9,0.01211,1e-05,1.5141]
[1776628777676,61.14,75011.13,51.9,0.01212,1e-05,1.51468]
[1776628777677,61.14,75011.13,51.9,0.01212,1e-05,1.51468]
[1776628783270,61.13,75009.45,51.9,0.01209,1e-05,1.51138]
[1776628788304,61.12,75001.37,51.9,0.01199,1e-05,1.50097]
[1776628793342,61.11,74995.02,51.9,0.01192,1e-05,1.49274]
[1776628798377,61.11,74989.0,51.9,0.01185,1e-05,1.48498]
[1776628803416,61.1,74989.38,51.9,0.01185,1e-05,1.4847]
[1776628806436,61.1,74975.22,51.9,0.01169,1e-05,1.46787]
[1776628811472,61.09,74966.02,51.9,0.01159,1e-05,1.45674]
[1776628816507,61.09,74959.17,51.9,0.01152,1e-05,1.44848]
[1776628820536,61.09,74978.28,51.9,0.01171,1e-05,1.47007]
[1776628823905,61.08,74981.04,51.9,0.01174,1e-05,1.47289]
[1776628829599,61.08,74979.03,51.9,0.01171,1e-05,1.46986]
[1776628834634,61.07,74980.19,51.9,0.0117,1e-05,1.46851]
[1776628835132,61.07,74980.19,51.9,0.0117,1e-05,1.46851]
[1776628840676,61.07,74980.7,51.9,0.0117,1e-05,1.46843]
[1776628846718,61.06,74977.47,51.9,0.01166,1e-05,1.46404]
[1776628847694,61.06,74977.47,51.9,0.01166,1e-05,1.46404]
[1776628852763,61.06,74967.49,51.9,0.01155,1e-05,1.45203]
[1776628858708,61.06,74966.31,51.9,0.01154,1e-05,1.45026]
[1776628863841,61.05,74955.89,51.9,0.01143,1e-05,1.4379]
[1776628868876,61.05,74955.1,51.9,0.01141,1e-05,1.4367]
[1776628873911,61.05,74953.68,51.9,0.0114,1e-05,1.43482]
[1776628875925,61.05,74939.6,51.9,0.01125,1e-05,1.41883]
[1776628881102,61.05,74939.01,51.9,0.01125,1e-05,1.41806]
[1776628884478,61.04,74917.85,51.9,0.01103,1e-05,1.39435]
[1776628890427,61.04,74908.08,51.9,0.01094,1e-05,1.38364]
[1776628892385,61.05,74895.96,51.9,0.01081,1e-05,1.36839]
[1776628894054,61.05,74875.98,51.9,0.01061,1e-05,1.34687]
[1776628899090,61.05,74870.38,51.9,0.01056,1e-05,1.34131]
[1776628904657,61.05,74874.58,51.9,0.01061,1e-05,1.34633]
[1776628910171,61.06,74872.6,51.9,0.0106,1e-05,1.34486]
[1776628915207,61.06,74864.88,51.9,0.01053,1e-05,1.33705]
[1776628920246,61.07,74863.16,51.9,0.01052,1e-05,1.33576]
[1776628925281,61.07,74853.85,51.9,0.01043,1e-05,1.32642]
[1776628930317,61.08,74854.52,51.9,0.01044,1e-05,1.32773]
[1776628935352,61.08,74847.79,51.9,0.01039,1e-05,1.32125]
[1776628940390,61.09,74849.96,51.9,0.01041,1e-05,1.3242]
[1776628945425,61.1,74843.52,51.9,0.01036,1e-05,1.31803]
[1776628948794,61.1,74824.38,51.9,0.01018,1e-05,1.29834]
[1776628951496,61.1,74808.06,51.9,0.01002,1e-05,1.27999]
[1776628956532,61.11,74800.2,51.9,0.00996,1e-05,1.27291]
[1776628961566,61.12,74802.27,51.9,0.00999,1e-05,1.27617]
[1776628966602,61.13,74814.53,51.9,0.01011,1e-05,1.28988]
[1776628971647,61.14,74823.46,51.9,0.0102,1e-05,1.30012]
[1776628972217,61.14,74823.46,51.9,0.0102,1e-05,1.30012]
[1776628972654,61.14,74823.39,51.9,0.0102,1e-05,1.30023]
[1776628976682,61.16,74801.49,51.9,0.01003,1e-05,1.27996]
[1776628979383,61.17,74795.27,51.9,0.00998,1e-05,1.27486]
[1776628980532,61.18,74793.52,51.9,0.00997,1e-05,1.27372]
[1776628981721,61.19,74793.77,51.9,0.00998,1e-05,1.27466]
[1776628984747,61.21,74771.15,51.9,0.0098,1e-05,1.25416]
[1776628986761,61.22,74783.26,51.9,0.00992,1e-05,1.26786]
[1776628987781,61.22,74783.26,51.9,0.00992,1e-05,1.26786]
[1776628987784,61.22,74783.26,51.9,0.00992,1e-05,1.26786]
[1776628991274,61.24,74796.18,51.9,0.01006,1e-05,1.28376]
[1776628991796,61.25,74799.9,51.9,0.0101,1e-05,1.28824]
[1776628992934,61.25,74799.22,51.9,0.0101,1e-05,1.28772]
[1776628993810,61.26,74810.06,51.9,0.0102,1e-05,1.29963]
[1776628995959,61.27,74801.71,51.9,0.01013,1e-05,1.29217]
[1776628996831,61.27,74783.97,51.9,0.00997,1e-05,1.27402]
[1776629001866,61.28,74786.28,51.9,0.01,1e-05,1.27743]
[1776629005894,61.28,74755.5,51.9,0.00974,1e-05,1.24688]
[1776629010936,61.3,74763.7,51.9,0.00982,1e-05,1.25645]
[1776629016071,61.3,74763.06,51.9,0.00981,1e-05,1.25462]
[1776629019999,61.31,74778.19,51.9,0.00996,1e-05,1.27148]
[1776629025034,61.32,74792.6,51.9,0.0101,1e-05,1.28734]
[1776629029153,61.33,74775.94,51.9,0.00995,1e-05,1.27096]
[1776629034158,61.34,74788.27,51.9,0.01007,1e-05,1.2845]
[1776629040142,61.36,74794.78,51.9,0.01016,1e-05,1.29432]
[1776629045177,61.37,74781.26,51.9,0.01004,1e-05,1.28119]
[1776629049207,61.38,74767.28,51.9,0.00992,1e-05,1.26759]
[1776629054243,61.39,74776.28,51.9,0.01001,1e-05,1.27801]
[1776629059278,61.4,74770.42,51.9,0.00997,1e-05,1.27298]
[1776629064318,61.41,74765.91,51.9,0.00994,1e-05,1.26946]
[1776629069353,61.42,74762.92,51.9,0.00992,1e-05,1.26747]
[1776629074387,61.43,74760.15,51.9,0.00989,1e-05,1.26381]
[1776629079423,61.44,74760.99,51.9,0.00991,1e-05,1.26574]
[1776629084737,61.44,74762.48,51.9,0.00993,1e-05,1.26811]
[1776629085465,61.45,74749.73,51.9,0.00982,1e-05,1.25556]
[1776629089494,61.47,74762.89,51.9,0.00996,1e-05,1.27188]
[1776629094528,61.48,74762.95,51.9,0.00997,1e-05,1.27296]
[1776629099564,61.49,74762.52,51.9,0.00998,1e-05,1.27353]
[1776629104599,61.5,74762.54,51.9,0.00999,1e-05,1.27455]
[1776629109635,61.51,74760.16,51.9,0.00998,1e-05,1.2731]
[1776629113665,61.51,74742.34,51.9,0.00982,1e-05,1.25575]
[1776629118700,61.52,74741.55,51.9,0.00983,1e-05,1.25606]
[1776629123720,61.53,74740.94,51.9,0.00983,1e-05,1.25631]
[1776629126414,61.54,74723.31,51.9,0.00968,1e-05,1.23926]
[1776629129314,61.54,74736.26,51.9,0.0098,1e-05,1.25301]
[1776629134813,61.57,74739.91,51.9,0.00985,1e-05,1.25815]
[1776629140854,61.6,74740.12,51.9,0.00988,1e-05,1.26166]
[1776629145892,61.61,74745.4,51.9,0.00994,1e-05,1.26811]
[1776629148913,61.64,74732.76,51.9,0.00985,1e-05,1.25794]
[1776629153948,61.68,74732.61,51.9,0.00989,1e-05,1.26276]
[1776629158983,61.69,74737.72,51.9,0.00994,1e-05,1.26901]
[1776629164018,61.7,74738.81,51.9,0.00996,1e-05,1.27112]
[1776629169053,61.71,74736.06,51.9,0.00995,1e-05,1.26933]
[1776629174087,61.73,74733.14,51.9,0.00995,1e-05,1.26929]
[1776629179123,61.74,74736.92,51.9,0.00999,1e-05,1.27413]
[1776629185165,61.75,74742.32,51.9,0.01005,1e-05,1.28079]
[1776629194228,61.77,74742.01,51.9,0.01005,1e-05,1.28022]
[1776629199263,61.78,74742.26,51.9,0.01006,1e-05,1.28142]
[1776629204297,61.78,74742.78,51.9,0.01007,1e-05,1.28288]
[1776629209333,61.79,74743.19,51.9,0.01008,1e-05,1.28421]
[1776629215375,61.8,74742.94,51.9,0.01009,1e-05,1.28503]
[1776629220409,61.81,74737.21,51.9,0.01005,1e-05,1.28005]
[1776629225743,61.81,74732.46,51.9,0.01001,1e-05,1.27575]
[1776629231548,61.83,74731.72,51.9,0.01002,1e-05,1.27651]
[1776629236522,61.84,74748.75,51.9,0.01018,1e-05,1.29493]
[1776629238536,61.84,74762.9,51.9,0.01031,1e-05,1.30993]
[1776629243037,61.84,74777.24,51.9,0.01045,1e-05,1.32557]
[1776629247001,61.85,74787.69,51.9,0.01056,1e-05,1.33775]
[1776629247032,61.85,74787.69,51.9,0.01056,1e-05,1.33775]
[1776629247054,61.86,74790.98,51.9,0.0106,1e-05,1.34209]
[1776629248088,61.86,74810.75,51.9,0.01079,1e-05,1.36376]
[1776629250791,61.95,74816.64,51.9,0.01094,1e-05,1.37972]
[1776629250794,61.98,74814.4,51.9,0.01096,1e-05,1.3819]
[1776629251876,61.98,74814.4,51.9,0.01096,1e-05,1.3819]
[1776629251971,61.98,74797.64,51.9,0.01078,1e-05,1.36179]
[1776629252533,61.98,74797.64,51.9,0.01078,1e-05,1.36179]
[1776629252634,61.99,74796.39,51.9,0.01077,1e-05,1.36094]
[1776629259682,61.99,74789.73,51.9,0.01071,1e-05,1.35416]
[1776629264114,61.99,74787.48,51.9,0.01069,1e-05,1.35193]
[1776629273780,62.0,74780.89,51.9,0.01063,1e-05,1.34558]
[1776629278816,62.0,74776.97,51.9,0.0106,1e-05,1.34177]
[1776629283850,62.0,74785.29,51.9,0.01068,1e-05,1.35097]
[1776629288885,62.01,74788.85,51.9,0.01072,1e-05,1.35508]
[1776629293921,62.01,74794.66,51.9,0.01078,1e-05,1.36155]
[1776629296942,62.01,74811.81,51.9,0.01094,1e-05,1.38017]
[1776629301977,62.01,74811.9,51.9,0.01095,1e-05,1.38035]
[1776629307012,62.01,74813.94,51.9,0.01097,1e-05,1.38264]
[1776629312046,62.01,74815.6,51.9,0.01097,1e-05,1.38248]
[1776629317083,62.01,74816.36,51.9,0.01098,1e-05,1.38337]
[1776629322118,62.01,74817.94,51.9,0.01099,1e-05,1.38515]
[1776629327153,62.01,74813.19,51.9,0.01095,1e-05,1.38004]
[1776629332188,62.01,74809.95,51.9,0.01091,1e-05,1.3766]
[1776629334202,62.01,74793.53,51.9,0.01076,1e-05,1.35896]
[1776629339753,62.02,74791.41,51.9,0.01074,1e-05,1.35688]
[1776629347293,62.02,74803.46,51.9,0.01086,1e-05,1.37014]
[1776629353335,62.02,74807.61,51.9,0.0109,1e-05,1.37476]
[1776629358370,62.02,74806.58,51.9,0.01089,1e-05,1.37378]
[1776629363378,62.02,74806.51,51.9,0.01089,1e-05,1.37382]
[1776629369454,62.02,74810.08,51.9,0.01093,1e-05,1.37788]
[1776629374489,62.02,74817.53,51.9,0.01098,1e-05,1.38401]
[1776629379528,62.03,74820.15,51.9,0.01101,1e-05,1.38695]
[1776629382833,62.03,74814.7,51.9,0.01096,1e-05,1.38106]
[1776629383213,62.03,74814.69,51.9,0.01096,1e-05,1.38109]
[1776629383788,62.03,74814.69,51.9,0.01096,1e-05,1.38109]
[1776629383880,62.03,74835.79,51.9,0.01117,1e-05,1.40462]
[1776629389886,62.03,74836.03,51.9,0.01117,1e-05,1.40481]
[1776629395640,62.03,74838.25,51.9,0.01119,1e-05,1.40712]
[1776629400675,62.03,74830.52,51.9,0.01111,1e-05,1.39849]
[1776629405710,62.03,74825.44,51.9,0.01106,1e-05,1.39286]
[1776629410745,62.03,74823.08,51.9,0.01104,1e-05,1.39022]
[1776629415780,62.03,74821.69,51.9,0.01103,1e-05,1.38866]
[1776629421534,62.03,74821.59,51.9,0.01102,1e-05,1.38853]
[1776629426858,62.03,74821.1,51.9,0.01102,1e-05,1.38794]
[1776629428704,62.03,74829.41,51.9,0.0111,1e-05,1.39701]
[1776629433907,62.02,74838.94,51.9,0.01118,1e-05,1.40521]
[1776629438942,62.02,74844.45,51.9,0.01123,1e-05,1.41107]
[1776629441962,62.02,74830.69,51.9,0.01109,1e-05,1.3958]
[1776629446998,62.02,74834.26,51.9,0.01113,1e-05,1.3996]
[1776629448596,62.02,74837.65,51.9,0.01116,1e-05,1.40329]
[1776629454048,62.02,74825.59,51.9,0.01104,1e-05,1.38994]
[1776629459083,62.02,74825.62,51.9,0.01104,1e-05,1.3899]
[1776629464117,62.02,74830.57,51.9,0.01109,1e-05,1.3952]
[1776629469153,62.02,74833.51,51.9,0.01111,1e-05,1.39827]
[1776629474188,62.01,74834.26,51.9,0.01112,1e-05,1.39894]
[1776629480229,62.01,74834.09,51.9,0.01112,1e-05,1.39856]
[1776629485265,62.01,74833.73,51.9,0.01111,1e-05,1.39802]
[1776629490300,62.01,74833.84,51.9,0.01111,1e-05,1.39799]
[1776629495335,62.01,74833.87,51.9,0.01109,1e-05,1.39584]
[1776629500373,62.01,74834.04,51.9,0.0111,1e-05,1.3959]
[1776629505405,62.01,74834.36,51.9,0.0111,1e-05,1.39613]
[1776629510440,62.01,74848.62,51.9,0.01124,1e-05,1.41168]
[1776629516055,62.0,74860.47,51.9,0.01135,1e-05,1.42458]
[1776629516156,62.0,74862.02,51.9,0.01137,1e-05,1.42616]
[1776629521517,62.02,74866.55,51.9,0.01143,1e-05,1.43316]
[1776629524669,62.02,74869.97,51.9,0.01147,1e-05,1.43775]
[1776629525682,62.03,74869.81,51.9,0.01147,1e-05,1.43795]
[1776629525691,62.03,74870.43,51.9,0.01148,1e-05,1.43902]
[1776629531587,62.03,74865.67,51.9,0.01144,1e-05,1.43363]
[1776629532403,62.03,74865.67,51.9,0.01144,1e-05,1.43363]
[1776629537180,62.03,74865.0,51.9,0.01143,1e-05,1.43264]
[1776629542664,62.02,74866.49,51.9,0.01144,1e-05,1.43367]
[1776629548706,62.02,74866.85,51.9,0.01143,1e-05,1.43359]
[1776629555310,62.02,74867.05,51.9,0.01142,1e-05,1.43141]
[1776629556107,62.01,74816.27,51.9,0.01091,1e-05,1.37528]
[1776629558335,62.01,74831.8,51.9,0.01107,1e-05,1.3922]
[1776629563682,62.01,74832.53,51.9,0.01107,1e-05,1.39299]
[1776629569853,62.01,74832.07,51.9,0.01107,1e-05,1.39246]
[1776629579307,62.01,74840.68,51.9,0.01115,1e-05,1.40185]
[1776629584958,62.01,74843.64,51.9,0.01118,1e-05,1.40483]
[1776629589993,62.01,74853.81,51.9,0.01128,1e-05,1.4159]
[1776629593027,62.01,74855.09,51.9,0.01129,1e-05,1.41722]
[1776629593105,62.01,74855.09,51.9,0.01129,1e-05,1.41722]
[1776629593347,62.01,74855.09,51.9,0.01129,1e-05,1.41722]
[1776629593399,62.01,74852.28,51.9,0.01126,1e-05,1.41407]
[1776629594199,62.01,74852.28,51.9,0.01126,1e-05,1.41407]
[1776629594288,62.01,74852.28,51.9,0.01126,1e-05,1.41407]
[1776629594298,62.01,74783.45,51.9,0.0106,1e-05,1.34004]
[1776629597046,62.02,74762.97,51.9,0.01041,1e-05,1.31876]
[1776629601076,62.02,74748.23,51.9,0.01028,1e-05,1.30394]
[1776629603089,62.02,74763.92,51.9,0.01042,1e-05,1.32057]
[1776629609132,62.03,74769.22,51.9,0.01048,1e-05,1.32681]
[1776629614489,62.03,74774.41,51.9,0.01052,1e-05,1.3308]
[1776629620221,62.04,74775.93,51.9,0.01054,1e-05,1.33297]
[1776629625256,62.04,74779.82,51.9,0.01058,1e-05,1.33753]
[1776629629283,62.04,74794.56,51.9,0.01072,1e-05,1.35348]
[1776629635326,62.05,74796.96,51.9,0.01075,1e-05,1.35636]
[1776629640483,62.05,74803.98,51.9,0.01082,1e-05,1.36409]
[1776629650432,62.05,74800.54,51.9,0.01079,1e-05,1.36083]
[1776629661509,62.06,74806.44,51.9,0.01085,1e-05,1.36759]
[1776629666544,62.06,74812.63,51.9,0.01091,1e-05,1.37441]
[1776629671578,62.06,74813.45,51.9,0.0109,1e-05,1.37341]
[1776629676614,62.06,74814.17,51.9,0.01091,1e-05,1.37436]
[1776629681649,62.06,74819.89,51.9,0.01097,1e-05,1.38069]
[1776629687691,62.06,74820.15,51.9,0.01097,1e-05,1.38112]
[1776629692726,62.06,74826.2,51.9,0.01103,1e-05,1.38781]
[1776629697760,62.06,74828.29,51.9,0.01105,1e-05,1.39016]
[1776629703802,62.06,74828.6,51.9,0.01106,1e-05,1.39055]
[1776629708838,62.06,74827.67,51.9,0.01105,1e-05,1.38957]
[1776629713873,62.06,74828.95,51.9,0.01106,1e-05,1.39098]
[1776629718907,62.06,74828.73,51.9,0.01106,1e-05,1.39075]
[1776629723947,62.07,74829.33,51.9,0.01106,1e-05,1.39143]
[1776629734016,62.07,74829.18,51.9,0.01105,1e-05,1.38927]
[1776629740060,62.07,74829.19,51.9,0.01105,1e-05,1.38936]
[1776629746103,62.07,74829.9,51.9,0.01106,1e-05,1.39022]
[1776629751137,62.07,74829.68,51.9,0.01105,1e-05,1.39005]
[1776629755167,62.07,74809.73,51.9,0.01086,1e-05,1.36849]
[1776629760203,62.07,74809.17,51.9,0.01086,1e-05,1.36814]
[1776629765238,62.07,74812.61,51.9,0.01089,1e-05,1.37207]
[1776629770273,62.07,74808.27,51.9,0.01085,1e-05,1.36763]
[1776629775307,62.08,74796.44,51.9,0.01074,1e-05,1.35518]
[1776629780343,62.08,74775.8,51.9,0.01055,1e-05,1.33361]
[1776629785378,62.08,74772.83,51.9,0.01053,1e-05,1.33098]
[1776629790412,62.09,74771.79,51.9,0.01052,1e-05,1.33038]
[1776629795448,62.09,74782.63,51.9,0.01061,1e-05,1.34031]
[1776629800485,62.1,74781.9,51.9,0.01061,1e-05,1.33993]
[1776629805520,62.1,74782.62,51.9,0.01062,1e-05,1.34109]
[1776629811561,62.1,74782.76,51.9,0.01062,1e-05,1.34169]
[1776629816597,62.11,74785.78,51.9,0.01066,1e-05,1.34523]
[1776629819617,62.11,74772.57,51.9,0.01053,1e-05,1.33147]
[1776629823645,62.11,74756.97,51.9,0.01039,1e-05,1.31549]
[1776629828680,62.12,74757.9,51.9,0.0104,1e-05,1.31702]
[1776629833716,62.12,74742.18,51.9,0.01026,1e-05,1.30127]
[1776629838751,62.13,74743.41,51.9,0.01028,1e-05,1.30319]
[1776629843786,62.13,74742.74,51.9,0.01028,1e-05,1.30318]
[1776629847814,62.14,74756.43,51.9,0.01041,1e-05,1.31794]
[1776629852850,62.14,74764.92,51.9,0.01048,1e-05,1.32541]
[1776629857886,62.15,74768.5,51.9,0.01052,1e-05,1.32966]
[1776629862921,62.15,74768.64,51.9,0.01053,1e-05,1.33028]
[1776629867960,62.15,74777.25,51.9,0.01061,1e-05,1.33983]
[1776629872995,62.16,74777.94,51.9,0.01062,1e-05,1.34096]
[1776629878031,62.16,74777.94,51.9,0.01062,1e-05,1.34135]
[1776629883127,62.16,74778.4,51.9,0.01063,1e-05,1.34215]
[1776629883203,62.16,74762.33,51.9,0.01048,1e-05,1.32528]
[1776629889115,62.17,74754.77,51.9,0.01042,1e-05,1.31802]
[1776629894434,62.17,74749.77,51.9,0.01037,1e-05,1.31327]
[1776629900193,62.18,74742.07,51.9,0.01031,1e-05,1.30622]
[1776629905227,62.19,74730.28,51.9,0.01021,1e-05,1.29493]
[1776629910262,62.2,74729.62,51.9,0.01021,1e-05,1.29506]
[1776629917608,62.2,74729.49,51.9,0.0102,1e-05,1.29362]
[1776629923352,62.22,74723.89,51.9,0.01016,1e-05,1.28933]
[1776629928388,62.22,74723.89,51.9,0.01017,1e-05,1.29015]
[1776629930634,62.22,74717.96,51.9,0.01012,1e-05,1.28424]
[1776629930750,62.23,74690.32,51.9,0.00987,1e-05,1.2564]
[1776629932708,62.23,74687.68,51.9,0.00985,1e-05,1.25397]
[1776629932767,62.23,74688.97,51.9,0.00986,1e-05,1.25549]
[1776629937101,62.25,74688.35,51.9,0.00988,1e-05,1.25748]
[1776629937453,62.25,74689.25,51.9,0.00989,1e-05,1.2586]
[1776629937961,62.25,74689.25,51.9,0.00989,1e-05,1.2586]
[1776629938206,62.25,74689.25,51.9,0.00989,1e-05,1.2586]
[1776629938905,62.25,74689.25,51.9,0.00989,1e-05,1.2586]
[1776629939467,62.27,74682.65,51.9,0.00985,1e-05,1.25329]
[1776629944515,62.29,74689.32,51.9,0.00993,1e-05,1.26267]
[1776629949541,62.33,74708.72,51.9,0.01014,1e-05,1.2864]
[1776629951836,62.34,74709.05,51.9,0.01016,1e-05,1.28809]
[1776629957598,62.37,74703.14,51.9,0.01014,1e-05,1.28612]
[1776629957841,62.37,74703.14,51.9,0.01014,1e-05,1.28612]
[1776629963639,62.41,74690.36,51.9,0.01006,1e-05,1.27664]
[1776629968674,62.43,74686.15,51.9,0.01004,1e-05,1.27534]
[1776629970753,62.44,74685.49,51.9,0.01004,1e-05,1.27527]
[1776629977331,62.47,74685.57,51.9,0.01007,1e-05,1.27756]
[1776629981385,62.5,74684.6,51.9,0.01008,1e-05,1.27893]
[1776629984345,62.51,74679.19,51.9,0.01005,1e-05,1.27522]
[1776629984789,62.52,74681.83,51.9,0.01008,1e-05,1.27849]
[1776629989824,62.52,74699.14,51.9,0.01024,1e-05,1.29683]
[1776629994859,62.53,74705.85,51.9,0.01031,1e-05,1.30428]
[1776629999893,62.53,74704.87,51.9,0.0103,1e-05,1.30381]
[1776630003765,62.53,74705.42,51.9,0.01031,1e-05,1.30459]
[1776630008957,62.54,74705.06,51.9,0.01031,1e-05,1.30495]
[1776630013992,62.54,74704.77,51.9,0.01031,1e-05,1.30515]
[1776630018020,62.55,74719.06,51.9,0.01045,1e-05,1.32034]
[1776630023054,62.55,74725.45,51.9,0.01051,1e-05,1.32732]
[1776630028089,62.55,74727.25,51.9,0.01053,1e-05,1.32951]
[1776630033761,62.56,74722.35,51.9,0.01047,1e-05,1.32267]
[1776630039167,62.56,74719.36,51.9,0.01045,1e-05,1.32011]
[1776630044202,62.56,74722.67,51.9,0.01048,1e-05,1.32399]
[1776630053265,62.57,74722.41,51.9,0.01049,1e-05,1.32449]
[1776630058300,62.58,74721.54,51.9,0.01049,1e-05,1.32404]
[1776630064342,62.59,74733.0,51.9,0.01061,1e-05,1.33806]
[1776630071475,62.6,74731.9,51.9,0.0106,1e-05,1.33718]
[1776630077434,62.6,74726.19,51.9,0.01056,1e-05,1.33196]
[1776630082470,62.61,74697.26,51.9,0.01029,1e-05,1.30236]
[1776630087464,62.61,74689.99,51.9,0.01023,1e-05,1.29542]
[1776630087694,62.61,74689.99,51.9,0.01023,1e-05,1.29542]
[1776630088512,62.61,74677.15,51.9,0.01012,1e-05,1.28259]
[1776630090901,62.61,74681.3,51.9,0.01016,1e-05,1.28696]
[1776630096569,62.62,74675.7,51.9,0.0101,1e-05,1.28035]
[1776630101604,62.63,74678.26,51.9,0.01013,1e-05,1.28369]
[1776630106638,62.64,74682.0,51.9,0.01017,1e-05,1.28818]
[1776630106994,62.64,74682.0,51.9,0.01017,1e-05,1.28818]
[1776630112681,62.64,74678.84,51.9,0.01015,1e-05,1.28576]
[1776630117716,62.65,74686.48,51.9,0.01022,1e-05,1.29418]
[1776630122751,62.65,74686.62,51.9,0.01023,1e-05,1.29491]
[1776630127788,62.66,74680.77,51.9,0.01018,1e-05,1.28957]
[1776630132823,62.66,74682.73,51.9,0.01021,1e-05,1.2922]
[1776630137857,62.67,74683.58,51.9,0.01022,1e-05,1.2937]
[1776630142898,62.68,74691.58,51.9,0.0103,1e-05,1.30252]
[1776630147933,62.68,74693.87,51.9,0.01032,1e-05,1.3054]
[1776630152014,62.68,74676.22,51.9,0.01015,1e-05,1.28581]
[1776630158006,62.69,74683.81,51.9,0.01023,1e-05,1.29441]
[1776630163050,62.7,74684.16,51.9,0.01024,1e-05,1.29538]
[1776630168085,62.7,74686.06,51.9,0.01026,1e-05,1.29792]
[1776630172113,62.71,74699.59,51.9,0.01039,1e-05,1.31228]
[1776630177148,62.71,74702.65,51.9,0.01042,1e-05,1.3159]
[1776630182185,62.71,74705.39,51.9,0.01045,1e-05,1.31917]
[1776630184199,62.72,74718.99,51.9,0.01058,1e-05,1.33351]
[1776630185320,62.72,74718.99,51.9,0.01058,1e-05,1.33351]
[1776630190674,62.72,74723.0,51.9,0.01062,1e-05,1.33799]
[1776630195788,62.72,74723.19,51.9,0.01062,1e-05,1.33839]
[1776630201334,62.72,74722.42,51.9,0.01062,1e-05,1.33798]
[1776630202381,62.72,74703.96,51.9,0.01045,1e-05,1.31878]
[1776630203353,62.72,74690.38,51.9,0.01032,1e-05,1.30484]
[1776630208388,62.73,74689.97,51.9,0.01032,1e-05,1.30498]
[1776630209109,62.73,74689.97,51.9,0.01032,1e-05,1.30498]
[1776630214429,62.74,74693.04,51.9,0.01034,1e-05,1.3068]
[1776630219465,62.74,74691.4,51.9,0.01033,1e-05,1.30564]
[1776630224500,62.74,74683.67,51.9,0.01027,1e-05,1.29827]
[1776630229535,62.75,74684.71,51.9,0.01028,1e-05,1.29995]
[1776630234569,62.76,74688.97,51.9,0.01033,1e-05,1.30501]
[1776630239604,62.76,74695.01,51.9,0.01039,1e-05,1.31173]
[1776630244640,62.76,74697.25,51.9,0.01041,1e-05,1.3145]
[1776630249675,62.77,74710.24,51.9,0.01054,1e-05,1.32841]
[1776630254710,62.77,74713.58,51.9,0.01057,1e-05,1.33219]
[1776630259745,62.77,74715.07,51.9,0.01059,1e-05,1.33402]
[1776630267804,62.78,74720.46,51.9,0.01064,1e-05,1.34005]
[1776630272839,62.78,74720.89,51.9,0.01063,1e-05,1.33872]
[1776630276867,62.78,74707.59,51.9,0.01051,1e-05,1.32504]
[1776630281902,62.78,74708.45,51.9,0.01052,1e-05,1.32629]
[1776630288101,62.78,74707.74,51.9,0.01051,1e-05,1.32569]
[1776630298013,62.79,74711.89,51.9,0.01056,1e-05,1.33087]
[1776630303067,62.79,74716.9,51.9,0.01061,1e-05,1.33637]
[1776630309108,62.8,74717.66,51.9,0.01062,1e-05,1.33744]
[1776630314144,62.8,74718.38,51.9,0.01063,1e-05,1.33842]
[1776630319179,62.8,74708.39,51.9,0.01054,1e-05,1.32821]
[1776630324216,62.8,74715.6,51.9,0.01061,1e-05,1.33608]
[1776630329251,62.81,74719.75,51.9,0.01065,1e-05,1.34065]
[1776630334287,62.81,74719.14,51.9,0.01063,1e-05,1.33824]
[1776630339322,62.81,74727.02,51.9,0.01071,1e-05,1.34674]
[1776630344356,62.81,74734.25,51.9,0.01078,1e-05,1.35456]
[1776630349391,62.81,74740.19,51.9,0.01083,1e-05,1.36098]
[1776630354427,62.81,74745.75,51.9,0.01089,1e-05,1.36696]
[1776630357265,62.81,74746.14,51.9,0.01089,1e-05,1.36739]
[1776630357448,62.81,74745.99,51.9,0.01089,1e-05,1.36724]
[1776630362483,62.83,74746.24,51.9,0.01091,1e-05,1.36978]
[1776630365843,62.84,74746.23,51.9,0.01092,1e-05,1.37067]
[1776630369532,62.86,74730.37,51.9,0.01079,1e-05,1.35605]
[1776630370276,62.86,74730.37,51.9,0.01079,1e-05,1.35605]
[1776630370539,62.86,74724.44,51.9,0.01074,1e-05,1.35025]
[1776630375574,62.87,74722.13,51.9,0.01072,1e-05,1.348]
[1776630380610,62.87,74730.05,51.9,0.01079,1e-05,1.35656]
[1776630382920,62.87,74732.72,51.9,0.01082,1e-05,1.35942]
[1776630388665,62.87,74735.77,51.9,0.01085,1e-05,1.3628]
[1776630393701,62.87,74736.84,51.9,0.01085,1e-05,1.362]
[1776630399515,62.87,74736.84,51.9,0.01085,1e-05,1.362]
[1776630404778,62.87,74739.99,51.9,0.01088,1e-05,1.36558]
[1776630411827,62.87,74740.55,51.9,0.01088,1e-05,1.36625]
[1776630417574,62.87,74741.78,51.9,0.0109,1e-05,1.3676]
[1776630422904,62.87,74753.47,51.9,0.01101,1e-05,1.3801]
[1776630427940,62.87,74753.67,51.9,0.01101,1e-05,1.38023]
[1776630435996,62.87,74754.09,51.9,0.01101,1e-05,1.38052]
[1776630441031,62.87,74757.43,51.9,0.01104,1e-05,1.38399]
[1776630446066,62.87,74759.58,51.9,0.01106,1e-05,1.38613]
[1776630451102,62.87,74759.65,51.9,0.01105,1e-05,1.38397]
[1776630456137,62.86,74764.04,51.9,0.01109,1e-05,1.38851]
[1776630461172,62.86,74771.02,51.9,0.01115,1e-05,1.39503]
[1776630463186,62.85,74752.12,51.9,0.01096,1e-05,1.37456]
[1776630468220,62.85,74749.81,51.9,0.01094,1e-05,1.37203]
[1776630476276,62.85,74763.29,51.9,0.01107,1e-05,1.3864]
[1776630481312,62.85,74769.86,51.9,0.01113,1e-05,1.39326]
[1776630486347,62.85,74767.74,51.9,0.01111,1e-05,1.39071]
[1776630492392,62.85,74767.78,51.9,0.0111,1e-05,1.39046]
[1776630497427,62.84,74776.0,51.9,0.01118,1e-05,1.39909]
[1776630501455,62.84,74795.92,51.9,0.01138,1e-05,1.4206]
[1776630506489,62.84,74795.19,51.9,0.01137,1e-05,1.41929]
[1776630511525,62.83,74793.37,51.9,0.01133,1e-05,1.41474]
[1776630516560,62.83,74787.02,51.9,0.01126,1e-05,1.40738]
[1776630521594,62.83,74786.35,51.9,0.01125,1e-05,1.40625]
[1776630526629,62.82,74788.32,51.9,0.01127,1e-05,1.40798]
[1776630532783,62.82,74788.06,51.9,0.01126,1e-05,1.40752]
[1776630539723,62.81,74787.18,51.9,0.01124,1e-05,1.4056]
[1776630540908,62.81,74772.29,51.9,0.0111,1e-05,1.38927]
[1776630546774,62.81,74773.42,51.9,0.0111,1e-05,1.39022]
[1776630551809,62.81,74773.36,51.9,0.0111,1e-05,1.38988]
[1776630558860,62.8,74780.04,51.9,0.01116,1e-05,1.39667]
[1776630563895,62.8,74781.03,51.9,0.01117,1e-05,1.3974]
[1776630568930,62.8,74781.04,51.9,0.01117,1e-05,1.39701]
[1776630573966,62.79,74781.5,51.9,0.01115,1e-05,1.39511]
[1776630578999,62.79,74781.91,51.9,0.01115,1e-05,1.39527]
[1776630586048,62.79,74781.84,51.9,0.01115,1e-05,1.39481]
[1776630592091,62.79,74782.47,51.9,0.01115,1e-05,1.39519]
[1776630598132,62.78,74783.09,51.9,0.01115,1e-05,1.39556]
[1776630604179,62.78,74787.65,51.9,0.0112,1e-05,1.40021]
[1776630606192,62.78,74771.96,51.9,0.01104,1e-05,1.38311]
[1776630611228,62.78,74768.32,51.9,0.01101,1e-05,1.37912]
[1776630616264,62.78,74767.64,51.9,0.011,1e-05,1.37831]
[1776630621306,62.78,74775.67,51.9,0.01108,1e-05,1.3869]
[1776630626341,62.78,74777.19,51.9,0.01109,1e-05,1.38833]
[1776630631376,62.78,74778.8,51.9,0.01109,1e-05,1.38779]
[1776630636411,62.77,74779.17,51.9,0.01109,1e-05,1.38797]
[1776630642452,62.77,74778.15,51.9,0.01108,1e-05,1.38659]
[1776630648495,62.77,74778.89,51.9,0.01108,1e-05,1.38713]
[1776630653530,62.77,74779.98,51.9,0.01109,1e-05,1.38808]
[1776630658565,62.76,74784.14,51.9,0.01113,1e-05,1.39235]
[1776630661613,62.76,74809.1,51.9,0.01137,1e-05,1.41944]
[1776630666633,62.76,74810.24,51.9,0.01138,1e-05,1.4202]
[1776630671667,62.75,74815.32,51.9,0.01143,1e-05,1.42529]
[1776630676705,62.75,74815.9,51.9,0.01143,1e-05,1.4254]
[1776630681741,62.75,74822.76,51.9,0.01149,1e-05,1.43247]
[1776630683755,62.74,74837.2,51.9,0.01164,1e-05,1.44831]
[1776630688790,62.71,74846.74,51.9,0.01169,1e-05,1.45447]
[1776630693825,62.7,74855.64,51.9,0.01176,1e-05,1.46157]
[1776630698860,62.69,74855.57,51.9,0.01175,1e-05,1.46071]
[1776630703895,62.69,74859.52,51.9,0.01178,1e-05,1.46437]
[1776630708930,62.68,74859.84,51.9,0.01178,1e-05,1.4639]
[1776630713965,62.67,74863.99,51.9,0.01181,1e-05,1.46776]
[1776630719001,62.67,74864.82,51.9,0.01181,1e-05,1.46784]
[1776630724044,62.66,74871.14,51.9,0.01187,1e-05,1.47412]
[1776630729080,62.65,74871.26,51.9,0.01186,1e-05,1.47335]
[1776630734114,62.64,74870.47,51.9,0.01185,1e-05,1.47138]
[1776630741164,62.63,74869.84,51.9,0.01183,1e-05,1.46945]
[1776630748213,62.62,74862.63,51.9,0.01174,1e-05,1.46019]
[1776630753247,62.62,74862.47,51.9,0.01172,1e-05,1.45712]
[1776630758283,62.61,74873.31,51.9,0.01182,1e-05,1.46854]
[1776630763318,62.6,74865.22,51.9,0.01173,1e-05,1.45857]
[1776630768352,62.6,74862.47,51.9,0.0117,1e-05,1.45474]
[1776630773388,62.59,74861.72,51.9,0.01168,1e-05,1.45318]
[1776630777415,62.59,74848.69,51.9,0.01154,1e-05,1.43801]
[1776630785480,62.58,74847.52,51.9,0.01152,1e-05,1.43579]
[1776630790516,62.58,74847.41,51.9,0.01152,1e-05,1.4351]
[1776630793429,62.58,74847.41,51.9,0.01152,1e-05,1.4351]
[1776630793454,62.57,74847.41,51.9,0.01151,1e-05,1.43476]
[1776630794344,62.57,74847.41,51.9,0.01151,1e-05,1.43476]
[1776630794428,62.58,74847.41,51.9,0.01152,1e-05,1.43511]
[1776630799578,62.57,74857.3,51.9,0.01161,1e-05,1.44552]
[1776630806630,62.56,74857.6,51.9,0.01161,1e-05,1.44495]
[1776630817707,62.55,74857.74,51.9,0.01158,1e-05,1.44162]
[1776630819724,62.55,74870.36,51.9,0.01171,1e-05,1.45555]
[1776630824758,62.54,74873.5,51.9,0.01173,1e-05,1.45835]
[1776630830800,62.54,74871.98,51.9,0.01171,1e-05,1.45583]
[1776630835834,62.53,74875.28,51.9,0.01174,1e-05,1.45888]
[1776630842884,62.52,74875.88,51.9,0.01173,1e-05,1.45859]
[1776630847919,62.52,74879.54,51.9,0.01176,1e-05,1.46203]
[1776630858316,62.51,74879.57,51.9,0.01176,1e-05,1.46178]
[1776630865039,62.5,74880.85,51.9,0.01176,1e-05,1.46112]
[1776630870075,62.49,74891.28,51.9,0.01186,1e-05,1.47218]
[1776630875110,62.48,74893.45,51.9,0.01185,1e-05,1.47169]
[1776630880145,62.48,74893.0,51.9,0.01184,1e-05,1.47037]
[1776630885180,62.47,74894.59,51.9,0.01185,1e-05,1.47135]
[1776630891222,62.46,74893.63,51.9,0.01183,1e-05,1.46926]
[1776630896257,62.46,74894.33,51.9,0.01183,1e-05,1.46928]
[1776630901292,62.45,74894.64,51.9,0.01183,1e-05,1.46862]
[1776630909348,62.44,74895.43,51.9,0.01182,1e-05,1.46816]
[1776630914383,62.43,74887.64,51.9,0.01173,1e-05,1.45851]
[1776630919419,62.42,74886.91,51.9,0.01172,1e-05,1.45693]
[1776630924454,62.42,74885.51,51.9,0.0117,1e-05,1.45461]
[1776630929489,62.41,74885.47,51.9,0.01169,1e-05,1.45383]
[1776630934524,62.41,74884.57,51.9,0.01166,1e-05,1.45003]
[1776630939560,62.4,74885.4,51.9,0.01166,1e-05,1.45026]
[1776630944595,62.4,74885.61,51.9,0.01166,1e-05,1.44981]
[1776630949630,62.39,74884.08,51.9,0.01163,1e-05,1.44742]
[1776630954665,62.38,74890.01,51.9,0.01169,1e-05,1.45343]
[1776630959700,62.38,74890.2,51.9,0.01168,1e-05,1.45296]
[1776630964735,62.37,74890.7,51.9,0.01168,1e-05,1.45285]
[1776630969769,62.37,74874.9,51.9,0.01152,1e-05,1.43447]
[1776630973803,62.37,74860.33,51.9,0.01137,1e-05,1.4179]
[1776630978837,62.36,74860.91,51.9,0.01137,1e-05,1.41819]
[1776630983873,62.36,74858.83,51.9,0.01134,1e-05,1.41552]
[1776630988908,62.36,74854.14,51.9,0.01129,1e-05,1.41]
[1776630993942,62.35,74854.69,51.9,0.01128,1e-05,1.40817]
[1776631000992,62.35,74850.09,51.9,0.01123,1e-05,1.40269]
[1776631006028,62.35,74841.82,51.9,0.01115,1e-05,1.3934]
[1776631011064,62.35,74840.08,51.9,0.01113,1e-05,1.39133]
[1776631016099,62.34,74847.1,51.9,0.01119,1e-05,1.39879]
[1776631021133,62.34,74854.83,51.9,0.01127,1e-05,1.40703]
[1776631026169,62.34,74857.37,51.9,0.01129,1e-05,1.40954]
[1776631031204,62.34,74862.52,51.9,0.01134,1e-05,1.41491]
[1776631036238,62.33,74864.89,51.9,0.01136,1e-05,1.41717]
[1776631041274,62.33,74863.75,51.9,0.01135,1e-05,1.41554]
[1776631046309,62.33,74862.4,51.9,0.01133,1e-05,1.4137]
[1776631054365,62.32,74862.44,51.9,0.01131,1e-05,1.41111]
[1776631060407,62.32,74861.85,51.9,0.0113,1e-05,1.41007]
[1776631068463,62.32,74861.96,51.9,0.01129,1e-05,1.40962]
[1776631075515,62.31,74862.66,51.9,0.0113,1e-05,1.40995]
[1776631082564,62.31,74862.2,51.9,0.01129,1e-05,1.40899]
[1776631088606,62.31,74861.57,51.9,0.01128,1e-05,1.40792]
[1776631094648,62.3,74861.59,51.9,0.01128,1e-05,1.40758]
[1776631099682,62.3,74860.96,51.9,0.01127,1e-05,1.4066]
[1776631104718,62.3,74863.26,51.9,0.01129,1e-05,1.40885]
[1776631111766,62.29,74863.28,51.9,0.01127,1e-05,1.40637]
[1776631117808,62.29,74863.49,51.9,0.01127,1e-05,1.40627]
[1776631123851,62.29,74863.52,51.9,0.01126,1e-05,1.40597]
[1776631126914,62.29,74863.53,51.9,0.01126,1e-05,1.40587]
[1776631133458,62.29,74863.68,51.9,0.01126,1e-05,1.40582]
[1776631138956,62.28,74863.38,51.9,0.01126,1e-05,1.40502]
[1776631143991,62.28,74863.42,51.9,0.01125,1e-05,1.40481]
[1776631149026,62.28,74862.64,51.9,0.01124,1e-05,1.40369]
[1776631156075,62.27,74862.14,51.9,0.01124,1e-05,1.40281]
[1776631161112,62.27,74831.93,51.9,0.01094,1e-05,1.36967]
[1776631166147,62.27,74827.77,51.9,0.0109,1e-05,1.36525]
[1776631171181,62.27,74827.78,51.9,0.01088,1e-05,1.3633]
[1776631176217,62.28,74827.66,51.9,0.01088,1e-05,1.36327]
[1776631181252,62.28,74827.59,51.9,0.01088,1e-05,1.36329]
[1776631186287,62.28,74823.38,51.9,0.01084,1e-05,1.35886]
[1776631192329,62.28,74821.57,51.9,0.01082,1e-05,1.35709]
[1776631197364,62.28,74811.65,51.9,0.01073,1e-05,1.34668]
[1776631203406,62.28,74804.62,51.9,0.01067,1e-05,1.33956]
[1776631205420,62.28,74789.27,51.9,0.01052,1e-05,1.32349]
[1776631209449,62.29,74776.33,51.9,0.01041,1e-05,1.31033]
[1776631214484,62.29,74780.33,51.9,0.01045,1e-05,1.31504]
[1776631219519,62.3,74776.59,51.9,0.01042,1e-05,1.31163]
[1776631224554,62.3,74771.42,51.9,0.01037,1e-05,1.30675]
[1776631229589,62.31,74767.02,51.9,0.01034,1e-05,1.30272]
[1776631233617,62.31,74751.58,51.9,0.01018,1e-05,1.28528]
[1776631238657,62.32,74751.59,51.9,0.01019,1e-05,1.28609]
[1776631242686,62.32,74738.35,51.9,0.01008,1e-05,1.27311]
[1776631247721,62.33,74738.72,51.9,0.01009,1e-05,1.27426]
[1776631250743,62.33,74756.78,51.9,0.01026,1e-05,1.29319]
[1776631254771,62.34,74744.33,51.9,0.01015,1e-05,1.28092]
[1776631259806,62.34,74732.94,51.9,0.01005,1e-05,1.27011]
[1776631263843,62.35,74709.44,51.9,0.00984,1e-05,1.24711]
[1776631266865,62.35,74689.65,51.9,0.00967,1e-05,1.22785]
[1776631270893,62.36,74709.23,51.9,0.00986,1e-05,1.24849]
[1776631275928,62.37,74701.73,51.9,0.0098,1e-05,1.24203]
[1776631280963,62.38,74697.92,51.9,0.00978,1e-05,1.23932]
[1776631286004,62.39,74699.04,51.9,0.0098,1e-05,1.24147]
[1776631291098,62.4,74700.94,51.9,0.00981,1e-05,1.24248]
[1776631296211,62.41,74703.34,51.9,0.00984,1e-05,1.24585]
[1776631301246,62.42,74702.5,51.9,0.00984,1e-05,1.24596]
[1776631306280,62.43,74705.18,51.9,0.00987,1e-05,1.24957]
[1776631310310,62.43,74718.55,51.9,0.01,1e-05,1.26369]
[1776631315345,62.44,74718.43,51.9,0.01,1e-05,1.26436]
[1776631320380,62.45,74719.09,51.9,0.01002,1e-05,1.26582]
[1776631325415,62.45,74717.74,51.9,0.01001,1e-05,1.26525]
[1776631329443,62.46,74701.21,51.9,0.00987,1e-05,1.2493]
[1776631334477,62.47,74695.38,51.9,0.00983,1e-05,1.24446]
[1776631338507,62.48,74682.22,51.9,0.00972,1e-05,1.23222]
[1776631344548,62.49,74679.97,51.9,0.00971,1e-05,1.23133]
[1776631349583,62.5,74682.16,51.9,0.00974,1e-05,1.23462]
[1776631352604,62.51,74696.45,51.9,0.00986,1e-05,1.24755]
[1776631357639,62.51,74681.12,51.9,0.00973,1e-05,1.23335]
[1776631362674,62.53,74679.01,51.9,0.00972,1e-05,1.23237]
[1776631367708,62.54,74681.94,51.9,0.00976,1e-05,1.23639]
[1776631372744,62.55,74680.56,51.9,0.00975,1e-05,1.23612]
[1776631374758,62.55,74695.56,51.9,0.00989,1e-05,1.25148]
[1776631379793,62.56,74696.25,51.9,0.00991,1e-05,1.2533]
[1776631384830,62.57,74697.43,51.9,0.00993,1e-05,1.25541]
[1776631389864,62.58,74698.57,51.9,0.00995,1e-05,1.25746]
[1776631394900,62.58,74698.25,51.9,0.00995,1e-05,1.25803]
[1776631399935,62.59,74691.45,51.9,0.0099,1e-05,1.25212]
[1776631404971,62.6,74685.35,51.9,0.00985,1e-05,1.247]
[1776631411013,62.61,74683.53,51.9,0.00983,1e-05,1.24443]
[1776631416048,62.62,74689.04,51.9,0.00989,1e-05,1.25088]
[1776631421083,62.63,74679.06,51.9,0.00981,1e-05,1.24187]
[1776631426119,62.64,74677.64,51.9,0.00981,1e-05,1.24145]
[1776631431153,62.65,74682.89,51.9,0.00986,1e-05,1.24767]
[1776631437196,62.66,74684.02,51.9,0.00988,1e-05,1.24992]
[1776631442231,62.67,74675.24,51.9,0.00981,1e-05,1.24214]
[1776631447266,62.67,74674.95,51.9,0.00982,1e-05,1.24286]
[1776631452301,62.68,74676.11,51.9,0.00984,1e-05,1.24501]
[1776631457335,62.69,74676.58,51.9,0.00985,1e-05,1.24646]
[1776631462371,62.7,74676.4,51.9,0.00986,1e-05,1.24724]
[1776631467405,62.71,74676.65,51.9,0.00987,1e-05,1.24846]
[1776631472441,62.72,74675.93,51.9,0.00986,1e-05,1.24677]
[1776631477494,62.73,74673.68,51.9,0.00985,1e-05,1.24551]
[1776631482529,62.74,74673.75,51.9,0.00986,1e-05,1.24656]
[1776631488049,62.74,74673.82,51.9,0.00986,1e-05,1.24742]
[1776631488571,62.75,74648.42,51.9,0.00964,1e-05,1.22272]
[1776631492670,62.76,74627.12,51.9,0.00947,1e-05,1.20294]
[1776631493610,62.76,74598.16,51.9,0.00923,1e-05,1.17548]
[1776631495029,62.76,74598.16,51.9,0.00923,1e-05,1.17548]
[1776631495145,62.76,74592.32,51.9,0.00918,1e-05,1.17026]
[1776631495926,62.76,74592.32,51.9,0.00918,1e-05,1.17026]
[1776631496243,62.76,74592.32,51.9,0.00918,1e-05,1.17026]
[1776631496255,62.77,74541.92,51.9,0.00878,1e-05,1.12434]
[1776631497134,62.77,74541.92,51.9,0.00878,1e-05,1.12434]
[1776631497366,62.77,74541.92,51.9,0.00878,1e-05,1.12434]
[1776631497466,62.77,74541.92,51.9,0.00878,1e-05,1.12434]
[1776631497454,62.78,74523.22,51.9,0.00863,1e-05,1.10795]
[1776631497631,62.78,74523.22,51.9,0.00863,1e-05,1.10795]
[1776631498185,62.78,74523.22,51.9,0.00863,1e-05,1.10795]
[1776631498487,62.78,74509.02,51.9,0.00853,1e-05,1.09578]
[1776631499150,62.78,74509.02,51.9,0.00853,1e-05,1.09578]
[1776631499360,62.78,74509.02,51.9,0.00853,1e-05,1.09578]
[1776631499395,62.79,74540.31,51.9,0.00878,1e-05,1.12471]
[1776631500214,62.79,74540.31,51.9,0.00878,1e-05,1.12471]
[1776631500639,62.79,74537.25,51.9,0.00876,1e-05,1.12253]
[1776631501386,62.79,74537.25,51.9,0.00876,1e-05,1.12253]
[1776631501413,62.8,74561.68,51.9,0.00896,1e-05,1.14564]
[1776631501697,62.8,74561.68,51.9,0.00896,1e-05,1.14564]
[1776631502142,62.8,74561.68,51.9,0.00896,1e-05,1.14564]
[1776631502294,62.8,74561.68,51.9,0.00896,1e-05,1.14564]
[1776631502702,62.8,74565.92,51.9,0.009,1e-05,1.14994]
[1776631503159,62.8,74565.92,51.9,0.009,1e-05,1.14994]
[1776631503444,62.8,74565.92,51.9,0.009,1e-05,1.14994]
[1776631503470,62.8,74565.92,51.9,0.009,1e-05,1.14994]
[1776631504062,62.81,74563.66,51.9,0.00899,1e-05,1.14819]
[1776631504160,62.81,74563.66,51.9,0.00899,1e-05,1.14819]
[1776631504338,62.81,74563.66,51.9,0.00899,1e-05,1.14819]
[1776631504357,62.81,74564.07,51.9,0.009,1e-05,1.1492]
[1776631504649,62.81,74564.07,51.9,0.009,1e-05,1.1492]
[1776631505210,62.81,74564.07,51.9,0.009,1e-05,1.1492]
[1776631505269,62.82,74577.11,51.9,0.00911,1e-05,1.16201]
[1776631505659,62.82,74577.11,51.9,0.00911,1e-05,1.16201]
[1776631506210,62.82,74577.11,51.9,0.00911,1e-05,1.16201]
[1776631506272,62.83,74596.32,51.9,0.00927,1e-05,1.1808]
[1776631506665,62.83,74596.32,51.9,0.00927,1e-05,1.1808]
[1776631507204,62.83,74596.32,51.9,0.00927,1e-05,1.1808]
[1776631507664,62.83,74603.8,51.9,0.00934,1e-05,1.18857]
[1776631508161,62.83,74603.8,51.9,0.00934,1e-05,1.18857]
[1776631508219,62.83,74603.8,51.9,0.00934,1e-05,1.18857]
[1776631508670,62.84,74612.14,51.9,0.00942,1e-05,1.1972]
[1776631509226,62.84,74612.14,51.9,0.00942,1e-05,1.1972]
[1776631509676,62.84,74605.16,51.9,0.00937,1e-05,1.19114]
[1776631510225,62.84,74605.16,51.9,0.00937,1e-05,1.19114]
[1776631510689,62.85,74602.98,51.9,0.00935,1e-05,1.1897]
[1776631511224,62.85,74602.98,51.9,0.00935,1e-05,1.1897]
[1776631511686,62.86,74599.95,51.9,0.00933,1e-05,1.18744]
[1776631512221,62.86,74599.95,51.9,0.00933,1e-05,1.18744]
[1776631512685,62.86,74590.34,51.9,0.00926,1e-05,1.17892]
[1776631513221,62.86,74590.34,51.9,0.00926,1e-05,1.17892]
[1776631513273,62.86,74590.34,51.9,0.00926,1e-05,1.17892]
[1776631513384,62.86,74590.34,51.9,0.00926,1e-05,1.17892]
[1776631513690,62.87,74593.45,51.9,0.00929,1e-05,1.18251]
[1776631514220,62.87,74593.45,51.9,0.00929,1e-05,1.18251]
[1776631514265,62.87,74593.45,51.9,0.00929,1e-05,1.18251]
[1776631514359,62.87,74593.45,51.9,0.00929,1e-05,1.18251]
[1776631514692,62.87,74591.69,51.9,0.00928,1e-05,1.18147]
[1776631515077,62.87,74591.69,51.9,0.00928,1e-05,1.18147]
[1776631515128,62.87,74591.69,51.9,0.00928,1e-05,1.18147]
[1776631515210,62.87,74590.62,51.9,0.00927,1e-05,1.18046]
[1776631515740,62.87,74590.62,51.9,0.00927,1e-05,1.18046]
[1776631515806,62.87,74590.62,51.9,0.00927,1e-05,1.18046]
[1776631515937,62.87,74590.62,51.9,0.00927,1e-05,1.18046]
[1776631516212,62.87,74590.62,51.9,0.00927,1e-05,1.18046]
[1776631516309,62.89,74569.19,51.9,0.0091,1e-05,1.16149]
[1776631516767,62.89,74569.19,51.9,0.0091,1e-05,1.16149]
[1776631516856,62.89,74569.19,51.9,0.0091,1e-05,1.16149]
[1776631517002,62.89,74569.19,51.9,0.0091,1e-05,1.16149]
[1776631517204,62.89,74569.19,51.9,0.0091,1e-05,1.16149]
[1776631517378,62.89,74569.19,51.9,0.0091,1e-05,1.16149]
[1776631517865,62.89,74573.5,51.9,0.00914,1e-05,1.16588]
[1776631518216,62.89,74573.5,51.9,0.00914,1e-05,1.16588]
[1776631518409,62.89,74573.5,51.9,0.00914,1e-05,1.16588]
[1776631518465,62.89,74580.62,51.9,0.00921,1e-05,1.17322]
[1776631518721,62.89,74580.62,51.9,0.00921,1e-05,1.17322]
[1776631518859,62.89,74580.62,51.9,0.00921,1e-05,1.17322]
[1776631519223,62.89,74580.62,51.9,0.00921,1e-05,1.17322]
[1776631519479,62.95,74587.14,51.9,0.00932,1e-05,1.18569]
[1776631519634,62.95,74587.14,51.9,0.00932,1e-05,1.18569]
[1776631519775,62.95,74587.14,51.9,0.00932,1e-05,1.18569]
[1776631520222,62.95,74587.14,51.9,0.00932,1e-05,1.18569]
[1776631520778,62.96,74585.57,51.9,0.00931,1e-05,1.1845]
[1776631520837,62.96,74582.83,51.9,0.00929,1e-05,1.18189]
[1776631522855,62.96,74564.06,51.9,0.00914,1e-05,1.16477]
[1776631527891,62.98,74565.64,51.9,0.00916,1e-05,1.1679]
[1776631532926,62.99,74569.43,51.9,0.00919,1e-05,1.17126]
[1776631537961,63.01,74567.05,51.9,0.00919,1e-05,1.17062]
[1776631542998,63.02,74558.05,51.9,0.00913,1e-05,1.16376]
[1776631544014,63.03,74570.46,51.9,0.00924,1e-05,1.1761]
[1776631549043,63.05,74576.89,51.9,0.00931,1e-05,1.18376]
[1776631551057,63.05,74594.09,51.9,0.00946,1e-05,1.20079]
[1776631552063,63.05,74607.81,51.9,0.00958,1e-05,1.21431]
[1776631557099,63.07,74608.61,51.9,0.00959,1e-05,1.21633]
[1776631562135,63.08,74601.68,51.9,0.00955,1e-05,1.21089]
[1776631567171,63.09,74595.07,51.9,0.0095,1e-05,1.20583]
[1776631572206,63.1,74599.94,51.9,0.00956,1e-05,1.21184]
[1776631577241,63.11,74594.56,51.9,0.00952,1e-05,1.20791]
[1776631582276,63.13,74608.24,51.9,0.00965,1e-05,1.22241]
[1776631587311,63.14,74603.18,51.9,0.00962,1e-05,1.21867]
[1776631592346,63.15,74602.46,51.9,0.00961,1e-05,1.21728]
[1776631597381,63.16,74611.2,51.9,0.00969,1e-05,1.22698]
[1776631602415,63.17,74620.52,51.9,0.00978,1e-05,1.23724]
[1776631607451,63.18,74624.41,51.9,0.00983,1e-05,1.24214]
[1776631612485,63.19,74613.89,51.9,0.00975,1e-05,1.23289]
[1776631617521,63.2,74599.24,51.9,0.00963,1e-05,1.21976]
[1776631621550,63.21,74569.37,51.9,0.00938,1e-05,1.19178]
[1776631626585,63.25,74571.1,51.9,0.00944,1e-05,1.19774]
[1776631631620,63.26,74564.67,51.9,0.00939,1e-05,1.19303]
[1776631636656,63.27,74571.75,51.9,0.00947,1e-05,1.20124]
[1776631641691,63.29,74572.73,51.9,0.00949,1e-05,1.20356]
[1776631646726,63.3,74579.04,51.9,0.00955,1e-05,1.21095]
[1776631651762,63.31,74586.7,51.9,0.00962,1e-05,1.21774]
[1776631655790,63.32,74601.25,51.9,0.00975,1e-05,1.23285]
[1776631660827,63.33,74607.9,51.9,0.00982,1e-05,1.24043]
[1776631665861,63.34,74614.24,51.9,0.00988,1e-05,1.2477]
[1776631670896,63.35,74614.74,51.9,0.0099,1e-05,1.24919]
[1776631675937,63.36,74611.91,51.9,0.00988,1e-05,1.2474]
[1776631676943,63.36,74590.92,51.9,0.0097,1e-05,1.22702]
[1776631678957,63.36,74559.92,51.9,0.00944,1e-05,1.19761]
[1776631683992,63.38,74579.63,51.9,0.00962,1e-05,1.21792]
[1776631689026,63.39,74588.98,51.9,0.00971,1e-05,1.22818]
[1776631694062,63.4,74590.45,51.9,0.00973,1e-05,1.23074]
[1776631695069,63.4,74577.49,51.9,0.00962,1e-05,1.21837]
[1776631700104,63.41,74586.62,51.9,0.00971,1e-05,1.22844]
[1776631702118,63.42,74573.6,51.9,0.0096,1e-05,1.21626]
[1776631707154,63.43,74570.92,51.9,0.00959,1e-05,1.2149]
[1776631712188,63.44,74568.77,51.9,0.00957,1e-05,1.21218]
[1776631717224,63.45,74564.68,51.9,0.00955,1e-05,1.2095]
[1776631718232,63.45,74577.09,51.9,0.00966,1e-05,1.22174]
[1776631723267,63.47,74569.23,51.9,0.0096,1e-05,1.21561]
[1776631724274,63.47,74556.27,51.9,0.00949,1e-05,1.20339]
[1776631729311,63.48,74553.39,51.9,0.00948,1e-05,1.20197]
[1776631732337,63.49,74535.07,51.9,0.00933,1e-05,1.18534]
[1776631737375,63.5,74534.72,51.9,0.00934,1e-05,1.18645]
[1776631742410,63.52,74526.95,51.9,0.00929,1e-05,1.18057]
[1776631745434,63.53,74512.21,51.9,0.00918,1e-05,1.16765]
[1776631750469,63.54,74514.3,51.9,0.00921,1e-05,1.17117]
[1776631755503,63.56,74503.8,51.9,0.00914,1e-05,1.16292]
[1776631760539,63.57,74510.54,51.9,0.00921,1e-05,1.17073]
[1776631765574,63.58,74511.8,51.9,0.00923,1e-05,1.1734]
[1776631770609,63.6,74517.55,51.9,0.00929,1e-05,1.18026]
[1776631777658,63.62,74516.92,51.9,0.00929,1e-05,1.1798]
[1776631779672,63.62,74503.88,51.9,0.00919,1e-05,1.16816]
[1776631784707,63.64,74489.93,51.9,0.00909,1e-05,1.1567]
[1776631786729,63.64,74460.21,51.9,0.00885,1e-05,1.12978]
[1776631788743,63.65,74478.47,51.9,0.009,1e-05,1.14751]
[1776631790757,63.66,74492.2,51.9,0.00912,1e-05,1.16084]
[1776631793778,63.67,74511.27,51.9,0.00929,1e-05,1.17956]
[1776631795797,63.67,74527.91,51.9,0.00943,1e-05,1.19584]
[1776631797806,63.68,74542.79,51.9,0.00956,1e-05,1.21055]
[1776631802845,63.69,74542.57,51.9,0.00957,1e-05,1.21151]
[1776631807880,63.7,74538.13,51.9,0.00954,1e-05,1.20845]
[1776631812915,63.71,74534.65,51.9,0.00953,1e-05,1.20632]
[1776631815938,63.72,74521.69,51.9,0.00942,1e-05,1.19472]
[1776631820974,63.73,74536.81,51.9,0.00956,1e-05,1.21043]
[1776631826009,63.74,74544.76,51.9,0.00964,1e-05,1.21922]
[1776631831044,63.75,74558.18,51.9,0.00975,1e-05,1.23138]
[1776631835072,63.76,74572.15,51.9,0.00988,1e-05,1.2458]
[1776631837086,63.76,74593.77,51.9,0.01007,1e-05,1.2675]
[1776631842122,63.77,74601.37,51.9,0.01015,1e-05,1.27576]
[1776631844137,63.77,74621.01,51.9,0.01033,1e-05,1.29575]
[1776631849206,63.77,74614.03,51.9,0.01027,1e-05,1.2891]
[1776631855214,63.78,74624.34,51.9,0.01037,1e-05,1.3002]
[1776631860253,63.78,74623.44,51.9,0.01036,1e-05,1.29972]
[1776631865288,63.79,74646.07,51.9,0.01058,1e-05,1.3233]
[1776631870323,63.79,74642.62,51.9,0.01055,1e-05,1.32044]
[1776631875359,63.8,74648.83,51.9,0.01062,1e-05,1.32761]
[1776631880394,63.8,74652.13,51.9,0.01065,1e-05,1.33124]
[1776631885429,63.81,74642.87,51.9,0.01058,1e-05,1.32315]
[1776631890464,63.82,74643.59,51.9,0.01059,1e-05,1.32451]
[1776631895498,63.83,74654.18,51.9,0.01068,1e-05,1.33431]
[1776631900534,63.83,74654.84,51.9,0.01069,1e-05,1.33557]
[1776631905569,63.84,74663.15,51.9,0.01077,1e-05,1.34443]
[1776631908415,63.84,74663.35,51.9,0.01077,1e-05,1.34476]
[1776631908763,63.84,74663.35,51.9,0.01077,1e-05,1.34476]
[1776631908857,63.84,74696.56,51.9,0.01109,1e-05,1.37973]
[1776631909457,63.84,74696.56,51.9,0.01109,1e-05,1.37973]
[1776631909599,63.84,74721.58,51.9,0.01133,1e-05,1.40654]
[1776631910464,63.84,74721.58,51.9,0.01133,1e-05,1.40654]
[1776631910606,63.84,74739.7,51.9,0.01152,1e-05,1.42653]
[1776631915869,63.83,74731.67,51.9,0.01143,1e-05,1.41728]
[1776631921356,63.83,74737.07,51.9,0.01148,1e-05,1.42246]
[1776631927730,63.82,74729.53,51.9,0.0114,1e-05,1.41351]
[1776631931758,63.82,74712.4,51.9,0.01123,1e-05,1.39464]
[1776631936793,63.82,74706.53,51.9,0.01116,1e-05,1.38793]
[1776631941827,63.81,74697.49,51.9,0.01107,1e-05,1.37799]
[1776631946863,63.81,74696.28,51.9,0.01106,1e-05,1.37649]
[1776631950891,63.81,74713.34,51.9,0.01122,1e-05,1.39449]
[1776631955926,63.81,74722.07,51.9,0.01129,1e-05,1.40137]
[1776631957940,63.8,74709.65,51.9,0.01117,1e-05,1.38786]
[1776631959954,63.8,74735.3,51.9,0.01142,1e-05,1.41536]
[1776631964989,63.8,74728.4,51.9,0.01134,1e-05,1.40738]
[1776631970257,63.79,74732.09,51.9,0.01138,1e-05,1.41097]
[1776631976070,63.79,74731.12,51.9,0.01136,1e-05,1.40921]
[1776631981137,63.79,74733.86,51.9,0.01138,1e-05,1.41177]
[1776631987149,63.78,74716.5,51.9,0.01121,1e-05,1.39246]
[1776631992189,63.78,74716.99,51.9,0.01121,1e-05,1.3926]
[1776631997224,63.77,74725.82,51.9,0.01129,1e-05,1.40173]
[1776632002258,63.77,74732.22,51.9,0.01135,1e-05,1.40815]
[1776632007294,63.77,74731.47,51.9,0.01134,1e-05,1.40685]
[1776632012329,63.76,74732.35,51.9,0.01133,1e-05,1.40523]
[1776632017363,63.76,74733.45,51.9,0.01133,1e-05,1.40596]
[1776632022399,63.75,74733.26,51.9,0.01133,1e-05,1.40529]
[1776632027434,63.75,74730.98,51.9,0.0113,1e-05,1.40237]
[1776632030892,63.75,74718.28,51.9,0.01117,1e-05,1.38838]
[1776632036498,63.74,74720.52,51.9,0.01119,1e-05,1.39048]
[1776632041536,63.74,74724.98,51.9,0.01123,1e-05,1.39493]
[1776632046570,63.74,74724.81,51.9,0.01123,1e-05,1.39437]
[1776632052614,63.73,74729.34,51.9,0.01127,1e-05,1.39874]
[1776632057650,63.73,74730.81,51.9,0.01128,1e-05,1.39993]
[1776632062685,63.73,74724.41,51.9,0.01121,1e-05,1.39269]
[1776632066713,63.72,74738.74,51.9,0.01135,1e-05,1.40785]
[1776632071747,63.72,74731.77,51.9,0.01126,1e-05,1.3978]
[1776632076783,63.72,74729.25,51.9,0.01123,1e-05,1.39471]
[1776632081818,63.71,74730.53,51.9,0.01124,1e-05,1.39571]
[1776632086853,63.71,74737.2,51.9,0.0113,1e-05,1.40248]
[1776632091888,63.71,74736.2,51.9,0.01129,1e-05,1.40097]
[1776632096924,63.7,74729.47,51.9,0.01122,1e-05,1.39337]
[1776632101959,63.7,74728.79,51.9,0.01121,1e-05,1.39229]
[1776632106995,63.7,74733.47,51.9,0.01125,1e-05,1.39694]
[1776632111024,63.7,74712.44,51.9,0.01105,1e-05,1.37416]
[1776632116058,63.69,74715.09,51.9,0.01107,1e-05,1.37679]
[1776632121094,63.69,74718.27,51.9,0.0111,1e-05,1.37992]
[1776632126129,63.69,74724.16,51.9,0.01115,1e-05,1.38594]
[1776632131164,63.69,74723.21,51.9,0.01112,1e-05,1.38254]
[1776632136199,63.68,74724.41,51.9,0.01113,1e-05,1.38354]
[1776632141234,63.68,74717.46,51.9,0.01106,1e-05,1.37586]
[1776632146269,63.68,74719.33,51.9,0.01108,1e-05,1.37764]
[1776632151304,63.68,74729.38,51.9,0.01117,1e-05,1.38811]
[1776632156342,63.67,74733.29,51.9,0.01121,1e-05,1.39199]
[1776632161377,63.67,74732.65,51.9,0.0112,1e-05,1.39097]
[1776632166412,63.67,74733.55,51.9,0.01121,1e-05,1.39161]
[1776632171447,63.67,74734.57,51.9,0.01121,1e-05,1.39236]
[1776632176481,63.66,74732.16,51.9,0.01119,1e-05,1.38944]
[1776632182524,63.66,74719.45,51.9,0.01106,1e-05,1.37549]
[1776632187559,63.66,74719.02,51.9,0.01105,1e-05,1.37484]
[1776632192594,63.66,74717.64,51.9,0.01102,1e-05,1.37109]
[1776632197629,63.65,74708.83,51.9,0.01094,1e-05,1.36157]
[1776632202664,63.65,74699.48,51.9,0.01085,1e-05,1.35163]
[1776632207699,63.65,74700.03,51.9,0.01085,1e-05,1.35218]
[1776632212735,63.65,74695.16,51.9,0.0108,1e-05,1.34707]
[1776632217774,63.65,74695.8,51.9,0.01081,1e-05,1.34775]
[1776632222809,63.65,74697.8,51.9,0.01083,1e-05,1.34982]
[1776632228853,63.65,74703.07,51.9,0.01088,1e-05,1.35526]
[1776632234895,63.65,74702.94,51.9,0.01088,1e-05,1.35503]
[1776632242951,63.65,74703.67,51.9,0.01088,1e-05,1.35568]
[1776632244965,63.65,74719.73,51.9,0.01104,1e-05,1.37263]
[1776632251007,63.65,74721.05,51.9,0.01103,1e-05,1.37171]
[1776632256043,63.65,74724.2,51.9,0.01106,1e-05,1.37487]
[1776632261078,63.64,74723.56,51.9,0.01105,1e-05,1.37398]
[1776632268126,63.64,74720.98,51.9,0.01102,1e-05,1.37097]
[1776632273162,63.64,74712.88,51.9,0.01094,1e-05,1.3622]
[1776632278197,63.64,74710.09,51.9,0.01092,1e-05,1.35916]
[1776632283232,63.64,74708.14,51.9,0.0109,1e-05,1.35705]
[1776632288267,63.64,74714.37,51.9,0.01096,1e-05,1.36356]
[1776632293302,63.64,74714.28,51.9,0.01095,1e-05,1.36337]
[1776632298336,63.64,74713.58,51.9,0.01095,1e-05,1.36256]
[1776632303372,63.64,74712.61,51.9,0.01094,1e-05,1.36146]
[1776632308407,63.64,74710.02,51.9,0.01091,1e-05,1.35866]
[1776632309413,63.64,74695.68,51.9,0.01077,1e-05,1.3436]
[1776632312435,63.64,74679.28,51.9,0.01061,1e-05,1.32458]
[1776632317471,63.64,74677.64,51.9,0.01059,1e-05,1.32315]
[1776632323513,63.64,74685.11,51.9,0.01066,1e-05,1.3311]
[1776632328547,63.64,74683.68,51.9,0.01065,1e-05,1.32974]
[1776632333583,63.64,74678.77,51.9,0.01061,1e-05,1.32481]
[1776632338618,63.64,74677.49,51.9,0.0106,1e-05,1.32366]
[1776632344660,63.65,74674.21,51.9,0.01057,1e-05,1.32048]
[1776632349695,63.65,74677.21,51.9,0.0106,1e-05,1.32375]
[1776632354730,63.65,74666.27,51.9,0.0105,1e-05,1.31267]
[1776632360772,63.65,74658.9,51.9,0.01043,1e-05,1.30546]
[1776632365807,63.66,74657.43,51.9,0.01042,1e-05,1.30427]
[1776632370842,63.66,74653.93,51.9,0.01039,1e-05,1.30103]
[1776632375877,63.66,74653.86,51.9,0.01038,1e-05,1.29931]
[1776632380911,63.66,74658.86,51.9,0.01043,1e-05,1.30478]
[1776632389103,63.67,74657.18,51.9,0.01042,1e-05,1.30334]
[1776632396018,63.67,74659.23,51.9,0.01044,1e-05,1.30624]
[1776632401053,63.68,74661.3,51.9,0.01047,1e-05,1.30869]
[1776632406088,63.68,74661.16,51.9,0.01047,1e-05,1.30886]
[1776632408104,63.68,74638.76,51.9,0.01026,1e-05,1.28624]
[1776632413143,63.69,74647.06,51.9,0.01034,1e-05,1.29505]
[1776632418177,63.69,74648.12,51.9,0.01036,1e-05,1.29666]
[1776632423212,63.69,74646.08,51.9,0.01034,1e-05,1.29506]
[1776632429256,63.7,74647.87,51.9,0.01036,1e-05,1.29744]
[1776632430266,63.7,74674.13,51.9,0.01061,1e-05,1.32433]
[1776632435301,63.7,74683.95,51.9,0.01069,1e-05,1.33274]
[1776632440342,63.7,74685.85,51.9,0.0107,1e-05,1.33486]
[1776632445377,63.7,74687.37,51.9,0.01072,1e-05,1.33657]
[1776632448398,63.7,74700.87,51.9,0.01085,1e-05,1.35072]
[1776632450412,63.7,74716.72,51.9,0.011,1e-05,1.3674]
[1776632455447,63.7,74717.07,51.9,0.011,1e-05,1.36761]
[1776632457461,63.7,74696.9,51.9,0.01081,1e-05,1.34631]
[1776632462496,63.7,74710.67,51.9,0.01094,1e-05,1.36078]
[1776632467530,63.7,74715.41,51.9,0.01098,1e-05,1.36567]
[1776632473573,63.7,74717.84,51.9,0.01101,1e-05,1.36807]
[1776632478609,63.7,74725.81,51.9,0.01108,1e-05,1.37635]
[1776632484651,63.7,74721.18,51.9,0.01103,1e-05,1.37115]
[1776632489686,63.69,74714.55,51.9,0.01097,1e-05,1.36399]
[1776632494721,63.69,74702.53,51.9,0.01084,1e-05,1.3492]
[1776632499757,63.69,74694.69,51.9,0.01076,1e-05,1.34103]
[1776632504792,63.69,74692.0,51.9,0.01074,1e-05,1.3383]
[1776632509827,63.7,74691.33,51.9,0.01073,1e-05,1.33767]
[1776632514862,63.7,74701.49,51.9,0.01083,1e-05,1.34828]
[1776632519898,63.7,74694.28,51.9,0.01076,1e-05,1.34071]
[1776632524933,63.7,74694.48,51.9,0.01076,1e-05,1.34095]
[1776632531982,63.7,74694.36,51.9,0.01076,1e-05,1.34083]
[1776632537018,63.7,74691.38,51.9,0.01073,1e-05,1.33772]
[1776632547089,63.7,74691.04,51.9,0.01073,1e-05,1.3374]
[1776632552124,63.7,74701.17,51.9,0.01081,1e-05,1.34586]
[1776632557158,63.69,74700.04,51.9,0.0108,1e-05,1.34462]
[1776632562194,63.69,74701.35,51.9,0.01081,1e-05,1.34594]
[1776632567229,63.69,74705.6,51.9,0.01085,1e-05,1.35033]
[1776632572264,63.69,74713.32,51.9,0.01092,1e-05,1.35833]
[1776632577299,63.69,74714.45,51.9,0.01093,1e-05,1.35937]
[1776632582336,63.69,74710.46,51.9,0.01089,1e-05,1.35501]
[1776632587371,63.69,74714.16,51.9,0.01093,1e-05,1.35876]
[1776632592405,63.69,74717.12,51.9,0.01095,1e-05,1.36172]
[1776632597441,63.69,74715.65,51.9,0.01094,1e-05,1.36]
[1776632598448,63.69,74702.53,51.9,0.01081,1e-05,1.34621]
[1776632603483,63.69,74690.6,51.9,0.0107,1e-05,1.33378]
[1776632607401,63.69,74690.17,51.9,0.0107,1e-05,1.33337]
[1776632607512,63.69,74690.32,51.9,0.0107,1e-05,1.33354]
[1776632608507,63.69,74690.32,51.9,0.0107,1e-05,1.33354]
[1776632608511,63.69,74690.32,51.9,0.0107,1e-05,1.33354]
[1776632608519,63.69,74690.66,51.9,0.01071,1e-05,1.33434]
[1776632613554,63.69,74690.76,51.9,0.01069,1e-05,1.33246]
[1776632615568,63.69,74678.44,51.9,0.01058,1e-05,1.31974]
[1776632622617,63.69,74671.84,51.9,0.01052,1e-05,1.31322]
[1776632629665,63.7,74671.95,51.9,0.01052,1e-05,1.31367]
[1776632634701,63.7,74671.74,51.9,0.01052,1e-05,1.3137]
[1776632639736,63.7,74671.58,51.9,0.01052,1e-05,1.3138]
[1776632644773,63.7,74677.05,51.9,0.01058,1e-05,1.31965]
[1776632649807,63.7,74681.26,51.9,0.01062,1e-05,1.32421]
[1776632654843,63.71,74672.14,51.9,0.01053,1e-05,1.31502]
[1776632659878,63.71,74683.93,51.9,0.01065,1e-05,1.32741]
[1776632664913,63.71,74693.33,51.9,0.01073,1e-05,1.33728]
[1776632674983,63.71,74682.29,51.9,0.01062,1e-05,1.32407]
[1776632680019,63.71,74690.58,51.9,0.0107,1e-05,1.33281]
[1776632685053,63.71,74697.87,51.9,0.01077,1e-05,1.34053]
[1776632690088,63.72,74705.39,51.9,0.01084,1e-05,1.34845]
[1776632695122,63.72,74707.64,51.9,0.01086,1e-05,1.3508]
[1776632700158,63.72,74709.26,51.9,0.01088,1e-05,1.3525]
[1776632705214,63.72,74709.54,51.9,0.01088,1e-05,1.35279]
[1776632710250,63.71,74723.57,51.9,0.01101,1e-05,1.36759]
[1776632715286,63.71,74727.53,51.9,0.01105,1e-05,1.37172]
[1776632721326,63.71,74725.23,51.9,0.01103,1e-05,1.36914]
[1776632726362,63.71,74724.75,51.9,0.01102,1e-05,1.36856]
[1776632731396,63.71,74733.38,51.9,0.01109,1e-05,1.37558]
[1776632736432,63.71,74730.54,51.9,0.01106,1e-05,1.37243]
[1776632741467,63.71,74732.51,51.9,0.01108,1e-05,1.37441]
[1776632746502,63.71,74727.59,51.9,0.01103,1e-05,1.36904]
[1776632751637,63.71,74726.91,51.9,0.01102,1e-05,1.36827]
[1776632757704,63.71,74729.9,51.9,0.01105,1e-05,1.37131]
[1776632759676,63.71,74744.51,51.9,0.01119,1e-05,1.38683]
[1776632764711,63.7,74741.18,51.9,0.01116,1e-05,1.38302]
[1776632769746,63.7,74730.43,51.9,0.01105,1e-05,1.37144]
[1776632774781,63.7,74727.61,51.9,0.01102,1e-05,1.36836]
[1776632779816,63.7,74729.38,51.9,0.01104,1e-05,1.37015]
[1776632784853,63.7,74730.25,51.9,0.01105,1e-05,1.37095]
[1776632789888,63.7,74730.53,51.9,0.01105,1e-05,1.37113]
[1776632794922,63.7,74731.78,51.9,0.01104,1e-05,1.37028]
[1776632799958,63.7,74729.47,51.9,0.01102,1e-05,1.36774]
[1776632804993,63.7,74730.22,51.9,0.01103,1e-05,1.36845]
[1776632810028,63.7,74728.35,51.9,0.01101,1e-05,1.36638]
[1776632815063,63.7,74732.87,51.9,0.01105,1e-05,1.3711]
[1776632820099,63.69,74731.29,51.9,0.01103,1e-05,1.36931]
[1776632825134,63.69,74732.55,51.9,0.01104,1e-05,1.37053]
[1776632830168,63.69,74733.03,51.9,0.01105,1e-05,1.3709]
[1776632835205,63.69,74730.22,51.9,0.01102,1e-05,1.36778]
[1776632840240,63.69,74733.52,51.9,0.01105,1e-05,1.37116]
[1776632845275,63.69,74733.72,51.9,0.01105,1e-05,1.37119]
[1776632850309,63.69,74733.53,51.9,0.01105,1e-05,1.37082]
[1776632855499,63.69,74732.44,51.9,0.01102,1e-05,1.36748]
[1776632856375,63.69,74762.51,51.9,0.01131,1e-05,1.39962]
[1776632861392,63.68,74762.97,51.9,0.01131,1e-05,1.39971]
[1776632864413,63.68,74749.02,51.9,0.01117,1e-05,1.3845]
[1776632869447,63.68,74748.0,51.9,0.01116,1e-05,1.3832]
[1776632874706,63.68,74746.94,51.9,0.01115,1e-05,1.38195]
[1776632881533,63.67,74746.23,51.9,0.01114,1e-05,1.38086]
[1776632886569,63.67,74751.9,51.9,0.01119,1e-05,1.38678]
[1776632891604,63.67,74745.9,51.9,0.01113,1e-05,1.38016]
[1776632896640,63.67,74734.76,51.9,0.01103,1e-05,1.36817]
[1776632901674,63.67,74739.75,51.9,0.01107,1e-05,1.37344]
[1776632906719,63.67,74739.48,51.9,0.01107,1e-05,1.37303]
[1776632911754,63.67,74728.92,51.9,0.01095,1e-05,1.35967]
[1776632916789,63.67,74725.73,51.9,0.01092,1e-05,1.35627]
[1776632921828,63.67,74725.21,51.9,0.01091,1e-05,1.35569]
[1776632926862,63.67,74723.07,51.9,0.01089,1e-05,1.35339]
[1776632931898,63.67,74723.81,51.9,0.0109,1e-05,1.35411]
[1776632936933,63.67,74725.61,51.9,0.01092,1e-05,1.35592]
[1776632941968,63.66,74727.73,51.9,0.01094,1e-05,1.35802]
[1776632947004,63.66,74728.19,51.9,0.01094,1e-05,1.35835]
[1776632952039,63.66,74726.7,51.9,0.01092,1e-05,1.35663]
[1776632957076,63.66,74726.0,51.9,0.01091,1e-05,1.35575]
[1776632962110,63.66,74726.37,51.9,0.01092,1e-05,1.356]
[1776632967146,63.66,74727.61,51.9,0.01093,1e-05,1.35717]
[1776632972181,63.66,74729.0,51.9,0.01092,1e-05,1.35642]
[1776632977217,63.66,74725.4,51.9,0.01089,1e-05,1.3525]
[1776632982251,63.65,74732.68,51.9,0.01096,1e-05,1.36005]
[1776632987287,63.65,74732.73,51.9,0.01096,1e-05,1.35993]
[1776632992322,63.65,74733.12,51.9,0.01096,1e-05,1.36017]
[1776632997357,63.65,74736.73,51.9,0.01099,1e-05,1.36382]
[1776633002392,63.65,74735.11,51.9,0.01097,1e-05,1.36194]
[1776633007428,63.65,74734.58,51.9,0.01097,1e-05,1.36123]
[1776633012463,63.65,74734.33,51.9,0.01096,1e-05,1.36083]
[1776633017498,63.65,74734.65,51.9,0.01097,1e-05,1.36103]
[1776633022532,63.64,74734.72,51.9,0.01096,1e-05,1.36097]
[1776633029581,63.64,74736.22,51.9,0.01098,1e-05,1.36237]
[1776633034618,63.64,74736.3,51.9,0.01096,1e-05,1.36024]
[1776633043681,63.64,74727.99,51.9,0.01088,1e-05,1.35125]
[1776633048723,63.64,74725.52,51.9,0.01085,1e-05,1.34862]
[1776633053758,63.64,74725.73,51.9,0.01086,1e-05,1.3488]
[1776633058793,63.64,74727.19,51.9,0.01087,1e-05,1.35029]
[1776633063829,63.64,74727.27,51.9,0.01087,1e-05,1.35031]
[1776633069872,63.64,74727.27,51.9,0.01087,1e-05,1.35025]
[1776633074906,63.64,74726.45,51.9,0.01086,1e-05,1.34936]
[1776633079942,63.64,74727.34,51.9,0.01087,1e-05,1.35029]
[1776633082963,63.64,74705.66,51.9,0.01066,1e-05,1.32767]
[1776633084977,63.64,74692.67,51.9,0.01054,1e-05,1.31434]
[1776633090013,63.64,74692.21,51.9,0.01054,1e-05,1.31418]
[1776633092026,63.64,74675.28,51.9,0.01037,1e-05,1.29499]
[1776633097061,63.65,74672.19,51.9,0.01035,1e-05,1.29233]
[1776633102096,63.65,74669.3,51.9,0.01033,1e-05,1.28989]
[1776633110151,63.66,74660.98,51.9,0.01026,1e-05,1.28229]
[1776633115187,63.66,74653.48,51.9,0.01019,1e-05,1.27537]
[1776633120222,63.67,74647.22,51.9,0.01014,1e-05,1.26979]
[1776633129285,63.68,74647.83,51.9,0.01016,1e-05,1.27166]
[1776633137341,63.69,74650.08,51.9,0.01019,1e-05,1.27506]
[1776633143383,63.7,74651.32,51.9,0.01021,1e-05,1.27715]
[1776633154462,63.71,74651.42,51.9,0.01021,1e-05,1.27682]
[1776633161512,63.72,74651.0,51.9,0.01022,1e-05,1.2774]
[1776633167554,63.73,74651.07,51.9,0.01023,1e-05,1.27835]
[1776633172589,63.74,74650.27,51.9,0.01022,1e-05,1.27828]
[1776633177624,63.74,74650.55,51.9,0.01023,1e-05,1.2793]
[1776633180757,63.75,74637.38,51.9,0.01012,1e-05,1.26655]
[1776633181652,63.75,74621.22,51.9,0.00998,1e-05,1.25067]
[1776633184953,63.76,74608.23,51.9,0.00987,1e-05,1.2385]
[1776633188499,63.76,74605.09,51.9,0.00985,1e-05,1.23605]
[1776633188692,63.76,74605.09,51.9,0.00985,1e-05,1.23605]
[1776633188701,63.76,74621.46,51.9,0.00999,1e-05,1.25237]
[1776633189362,63.76,74621.46,51.9,0.00999,1e-05,1.25237]
[1776633189708,63.77,74651.76,51.9,0.01027,1e-05,1.28324]
[1776633191724,63.77,74664.86,51.9,0.01039,1e-05,1.29674]
[1776633196759,63.78,74666.39,51.9,0.01041,1e-05,1.29884]
[1776633201794,63.78,74666.61,51.9,0.01042,1e-05,1.2996]
[1776633206829,63.79,74666.79,51.9,0.01042,1e-05,1.3003]
[1776633211864,63.79,74667.59,51.9,0.01042,1e-05,1.2996]
[1776633216899,63.79,74666.38,51.9,0.01041,1e-05,1.29885]
[1776633221934,63.8,74661.41,51.9,0.01037,1e-05,1.2943]
[1776633226969,63.8,74665.47,51.9,0.01042,1e-05,1.29893]
[1776633232006,63.81,74670.93,51.9,0.01047,1e-05,1.30496]
[1776633237040,63.81,74671.28,51.9,0.01048,1e-05,1.30582]
[1776633242075,63.82,74682.65,51.9,0.01059,1e-05,1.31788]
[1776633245096,63.82,74695.01,51.9,0.0107,1e-05,1.33081]
[1776633249124,63.82,74710.17,51.9,0.01085,1e-05,1.34677]
[1776633252327,63.82,74712.54,51.9,0.01087,1e-05,1.34928]
[1776633258187,63.82,74719.62,51.9,0.01094,1e-05,1.35672]
[1776633261324,63.82,74719.2,51.9,0.01094,1e-05,1.35628]
[1776633271279,63.82,74720.39,51.9,0.01093,1e-05,1.35542]
[1776633276314,63.82,74715.85,51.9,0.01089,1e-05,1.35065]
[1776633281349,63.82,74717.43,51.9,0.0109,1e-05,1.35233]
[1776633286384,63.82,74718.98,51.9,0.01092,1e-05,1.35394]
[1776633291419,63.82,74721.49,51.9,0.01094,1e-05,1.35655]
[1776633296454,63.82,74721.33,51.9,0.01094,1e-05,1.35633]
[1776633301497,63.82,74715.74,51.9,0.01089,1e-05,1.35044]
[1776633305527,63.82,74698.65,51.9,0.01072,1e-05,1.33262]
[1776633310561,63.82,74691.96,51.9,0.01066,1e-05,1.32588]
[1776633315596,63.82,74696.58,51.9,0.01071,1e-05,1.33084]
[1776633320631,63.82,74694.26,51.9,0.01069,1e-05,1.32861]
[1776633325666,63.82,74714.43,51.9,0.01088,1e-05,1.34981]
[1776633330700,63.82,74718.26,51.9,0.01092,1e-05,1.35381]
[1776633335741,63.82,74716.96,51.9,0.01089,1e-05,1.3504]
[1776633340776,63.82,74717.29,51.9,0.01089,1e-05,1.35074]
[1776633345811,63.82,74714.65,51.9,0.01087,1e-05,1.34798]
[1776633350846,63.82,74723.91,51.9,0.01095,1e-05,1.35768]
[1776633355882,63.82,74723.41,51.9,0.01095,1e-05,1.35706]
[1776633360917,63.82,74724.49,51.9,0.01096,1e-05,1.35808]
[1776633365952,63.82,74725.74,51.9,0.01097,1e-05,1.35926]
[1776633370986,63.82,74726.47,51.9,0.01097,1e-05,1.35989]
[1776633376022,63.82,74724.83,51.9,0.01096,1e-05,1.35801]
[1776633382063,63.82,74724.5,51.9,0.01095,1e-05,1.35751]
[1776633387099,63.82,74725.4,51.9,0.01096,1e-05,1.35833]
[1776633392136,63.81,74697.44,51.9,0.01068,1e-05,1.32691]
[1776633397171,63.82,74685.01,51.9,0.01056,1e-05,1.31421]
[1776633402206,63.82,74695.73,51.9,0.01066,1e-05,1.32549]
[1776633407241,63.82,74694.68,51.9,0.01066,1e-05,1.32454]
[1776633412276,63.82,74689.3,51.9,0.01061,1e-05,1.31917]
[1776633419325,63.82,74687.37,51.9,0.01059,1e-05,1.31746]
[1776633424360,63.83,74684.45,51.9,0.01057,1e-05,1.31467]
[1776633430402,63.83,74684.76,51.9,0.01057,1e-05,1.31526]
[1776633436444,63.83,74684.45,51.9,0.01057,1e-05,1.31524]
[1776633441479,63.83,74675.01,51.9,0.01049,1e-05,1.30586]
[1776633446520,63.84,74674.52,51.9,0.01048,1e-05,1.3057]
[1776633451554,63.84,74675.21,51.9,0.01048,1e-05,1.30471]
[1776633456590,63.84,74677.97,51.9,0.01051,1e-05,1.30785]
[1776633461627,63.84,74665.54,51.9,0.01039,1e-05,1.29549]
[1776633466662,63.85,74664.0,51.9,0.01038,1e-05,1.29433]
[1776633471697,63.85,74663.66,51.9,0.01039,1e-05,1.2944]
[1776633476732,63.86,74662.16,51.9,0.01038,1e-05,1.29329]
[1776633481766,63.86,74661.18,51.9,0.01037,1e-05,1.29272]
[1776633484788,63.86,74645.16,51.9,0.01023,1e-05,1.27684]
[1776633489823,63.87,74645.26,51.9,0.01023,1e-05,1.2775]
[1776633496872,63.87,74644.85,51.9,0.01024,1e-05,1.27789]
[1776633501907,63.88,74642.54,51.9,0.01022,1e-05,1.27614]
[1776633506942,63.89,74642.6,51.9,0.01023,1e-05,1.27679]
[1776633511976,63.89,74642.72,51.9,0.01022,1e-05,1.27552]
[1776633516017,63.9,74621.24,51.9,0.01003,1e-05,1.25463]
[1776633521049,63.9,74616.26,51.9,0.00999,1e-05,1.25052]
[1776633526085,63.91,74617.62,51.9,0.01001,1e-05,1.25269]
[1776633531121,63.92,74629.35,51.9,0.01012,1e-05,1.26512]
[1776633536208,63.92,74632.89,51.9,0.01016,1e-05,1.26934]
[1776633541243,63.93,74624.8,51.9,0.0101,1e-05,1.262]
[1776633545272,63.94,74612.02,51.9,0.00999,1e-05,1.24996]
[1776633550307,63.94,74607.65,51.9,0.00996,1e-05,1.24653]
[1776633555345,63.95,74617.69,51.9,0.01005,1e-05,1.25731]
[1776633559374,63.96,74631.96,51.9,0.01019,1e-05,1.27214]
[1776633564409,63.97,74634.46,51.9,0.01022,1e-05,1.27546]
[1776633569444,63.97,74638.84,51.9,0.01026,1e-05,1.28049]
[1776633575485,63.98,74651.78,51.9,0.01037,1e-05,1.29219]
[1776633580521,63.98,74663.15,51.9,0.01048,1e-05,1.3042]
[1776633585556,63.99,74661.09,51.9,0.01047,1e-05,1.30253]
[1776633590591,63.99,74656.11,51.9,0.01042,1e-05,1.29789]
[1776633595626,63.99,74656.44,51.9,0.01043,1e-05,1.29865]
[1776633600661,64.0,74660.59,51.9,0.01047,1e-05,1.30327]
[1776633605698,64.0,74662.24,51.9,0.01049,1e-05,1.30532]
[1776633610732,64.0,74662.85,51.9,0.0105,1e-05,1.3063]
[1776633615773,64.01,74661.85,51.9,0.01049,1e-05,1.30561]
[1776633620808,64.01,74663.81,51.9,0.01052,1e-05,1.30793]
[1776633629394,64.01,74665.18,51.9,0.01053,1e-05,1.30957]
[1776633634907,64.02,74663.45,51.9,0.0105,1e-05,1.30637]
[1776633641956,64.02,74663.48,51.9,0.01051,1e-05,1.30684]
[1776633652025,64.03,74663.2,51.9,0.01051,1e-05,1.30716]
[1776633659074,64.03,74663.49,51.9,0.01052,1e-05,1.30787]
[1776633661089,64.03,74678.01,51.9,0.01065,1e-05,1.32289]
[1776633665133,64.03,74692.74,51.9,0.01079,1e-05,1.33822]
[1776633670167,64.03,74696.79,51.9,0.01083,1e-05,1.34248]
[1776633675203,64.03,74707.14,51.9,0.01093,1e-05,1.35329]
[1776633680239,64.03,74710.58,51.9,0.01096,1e-05,1.35681]
[1776633685274,64.03,74715.67,51.9,0.01101,1e-05,1.36202]
[1776633690309,64.03,74714.59,51.9,0.011,1e-05,1.36071]
[1776633698365,64.03,74713.8,51.9,0.01097,1e-05,1.35755]
[1776633703400,64.03,74712.8,51.9,0.01096,1e-05,1.35635]
[1776633708435,64.02,74712.59,51.9,0.01096,1e-05,1.35599]
[1776633713470,64.02,74713.72,51.9,0.01097,1e-05,1.35704]
[1776633718505,64.02,74713.39,51.9,0.01096,1e-05,1.35654]
[1776633723541,64.02,74708.02,51.9,0.01091,1e-05,1.35075]
[1776633728576,64.02,74706.21,51.9,0.01089,1e-05,1.34873]
[1776633733610,64.02,74697.55,51.9,0.01081,1e-05,1.33962]
[1776633738646,64.02,74697.54,51.9,0.01081,1e-05,1.33962]
[1776633744843,64.02,74697.54,51.9,0.01081,1e-05,1.33964]
[1776633750730,64.02,74697.19,51.9,0.01081,1e-05,1.33937]
[1776633755765,64.02,74697.72,51.9,0.0108,1e-05,1.33795]
[1776633761807,64.02,74700.25,51.9,0.01082,1e-05,1.34066]
[1776633766843,64.02,74701.42,51.9,0.01083,1e-05,1.34193]
[1776633771878,64.02,74701.57,51.9,0.01083,1e-05,1.34212]
[1776633776914,64.02,74700.3,51.9,0.01082,1e-05,1.34083]
[1776633781949,64.02,74700.67,51.9,0.01083,1e-05,1.34125]
[1776633787831,64.02,74700.15,51.9,0.01082,1e-05,1.34073]
[1776633797053,64.02,74702.34,51.9,0.01084,1e-05,1.34304]
[1776633802088,64.02,74702.61,51.9,0.01085,1e-05,1.34333]
[1776633808133,64.02,74702.66,51.9,0.01085,1e-05,1.3434]
[1776633821224,64.02,74703.09,51.9,0.01083,1e-05,1.34184]
[1776633828273,64.02,74703.39,51.9,0.01084,1e-05,1.34217]
[1776633833820,64.02,74703.34,51.9,0.01084,1e-05,1.34211]
[1776633840358,64.02,74703.73,51.9,0.01084,1e-05,1.34249]
[1776633845393,64.02,74713.31,51.9,0.01093,1e-05,1.35251]
[1776633850428,64.02,74717.35,51.9,0.01097,1e-05,1.35666]
[1776633855463,64.02,74721.11,51.9,0.011,1e-05,1.36051]
[1776633860498,64.02,74733.17,51.9,0.01112,1e-05,1.37312]
[1776633865533,64.02,74733.98,51.9,0.01113,1e-05,1.37374]
[1776633871575,64.01,74734.6,51.9,0.01111,1e-05,1.372]
[1776633877616,64.01,74734.28,51.9,0.01111,1e-05,1.37135]
[1776633882652,64.01,74735.43,51.9,0.01112,1e-05,1.37231]
[1776633887688,64.01,74736.21,51.9,0.01112,1e-05,1.37288]
[1776633892722,64.01,74730.94,51.9,0.01107,1e-05,1.36703]
[1776633897758,64.0,74729.23,51.9,0.01105,1e-05,1.36501]
[1776633902794,64.0,74722.66,51.9,0.01098,1e-05,1.35789]
[1776633907829,64.0,74721.74,51.9,0.01097,1e-05,1.35679]
[1776633912863,64.0,74721.54,51.9,0.01097,1e-05,1.35646]
[1776633918906,64.0,74722.78,51.9,0.01098,1e-05,1.35762]
[1776633923942,64.0,74722.47,51.9,0.01098,1e-05,1.35718]
[1776633928977,64.0,74710.93,51.9,0.01087,1e-05,1.34504]
[1776633934012,64.0,74712.0,51.9,0.01086,1e-05,1.34409]
[1776633939051,64.0,74712.92,51.9,0.01087,1e-05,1.34505]
[1776633944087,64.0,74714.9,51.9,0.01089,1e-05,1.34711]
[1776633950129,64.0,74714.59,51.9,0.01088,1e-05,1.34677]
[1776633955164,64.0,74714.76,51.9,0.01089,1e-05,1.34693]
[1776633961205,64.0,74714.89,51.9,0.01089,1e-05,1.34705]
[1776633966241,64.0,74715.11,51.9,0.01089,1e-05,1.34727]
[1776633971275,64.0,74721.89,51.9,0.01095,1e-05,1.35437]
[1776633976896,64.0,74730.96,51.9,0.01104,1e-05,1.36385]
[1776633982353,63.99,74736.51,51.9,0.01109,1e-05,1.36952]
[1776633987439,63.99,74739.75,51.9,0.01112,1e-05,1.37281]
[1776633987472,63.99,74740.12,51.9,0.01113,1e-05,1.37316]
[1776633993430,64.01,74751.21,51.9,0.01124,1e-05,1.38526]
[1776633998464,64.03,74754.57,51.9,0.01129,1e-05,1.39077]
[1776634000110,64.03,74754.57,51.9,0.01129,1e-05,1.39077]
[1776634000479,64.04,74754.07,51.9,0.01129,1e-05,1.39099]
[1776634005514,64.03,74754.11,51.9,0.01129,1e-05,1.39068]
[1776634010549,64.03,74760.2,51.9,0.01135,1e-05,1.39686]
[1776634015591,64.03,74753.54,51.9,0.01128,1e-05,1.38935]
[1776634020626,64.02,74753.91,51.9,0.01128,1e-05,1.38942]
[1776634025661,64.02,74744.12,51.9,0.01118,1e-05,1.37864]
[1776634030696,64.02,74749.9,51.9,0.01123,1e-05,1.38455]
[1776634033717,64.02,74762.18,51.9,0.01135,1e-05,1.39756]
[1776634038752,64.01,74771.24,51.9,0.01144,1e-05,1.40694]
[1776634043787,64.01,74771.82,51.9,0.01144,1e-05,1.40707]
[1776634048822,64.0,74774.63,51.9,0.01146,1e-05,1.4096]
[1776634053857,64.0,74778.97,51.9,0.01148,1e-05,1.41164]
[1776634058892,63.98,74779.47,51.9,0.01147,1e-05,1.40961]
[1776634063927,63.96,74779.48,51.9,0.01145,1e-05,1.408]
[1776634068962,63.95,74779.48,51.9,0.01144,1e-05,1.4065]
[1776634073997,63.95,74777.6,51.9,0.01141,1e-05,1.40394]
[1776634079033,63.94,74779.31,51.9,0.01142,1e-05,1.40527]
[1776634084068,63.94,74779.05,51.9,0.01142,1e-05,1.40447]
[1776634089103,63.93,74774.64,51.9,0.01137,1e-05,1.39921]
[1776634094139,63.93,74769.56,51.9,0.01131,1e-05,1.39328]
[1776634099174,63.93,74782.46,51.9,0.01144,1e-05,1.4068]
[1776634104208,63.9,74781.67,51.9,0.01141,1e-05,1.40353]
[1776634109244,63.9,74783.04,51.9,0.01142,1e-05,1.40452]
[1776634114280,63.87,74790.82,51.9,0.01145,1e-05,1.40742]
[1776634119315,63.83,74794.6,51.9,0.01144,1e-05,1.4064]
[1776634125357,63.77,74794.8,51.9,0.01138,1e-05,1.40058]
[1776634130392,63.74,74793.65,51.9,0.01133,1e-05,1.39471]
[1776634139455,63.67,74792.92,51.9,0.01125,1e-05,1.38648]
[1776634144490,63.64,74788.43,51.9,0.01118,1e-05,1.37869]
[1776634149525,63.64,74791.84,51.9,0.01121,1e-05,1.38203]
[1776634154559,63.61,74793.07,51.9,0.01119,1e-05,1.37983]
[1776634159595,63.58,74792.9,51.9,0.01116,1e-05,1.37637]
[1776634164631,63.56,74793.2,51.9,0.01113,1e-05,1.37365]
[1776634169666,63.55,74789.42,51.9,0.01109,1e-05,1.36882]
[1776634174701,63.55,74782.13,51.9,0.011,1e-05,1.35875]
[1776634179735,63.55,74780.18,51.9,0.01098,1e-05,1.35653]
[1776634184770,63.55,74773.32,51.9,0.01091,1e-05,1.34917]
[1776634189806,63.55,74775.86,51.9,0.01093,1e-05,1.35182]
[1776634194840,63.54,74775.31,51.9,0.01093,1e-05,1.35117]
[1776634199875,63.54,74773.67,51.9,0.01091,1e-05,1.34938]
[1776634204911,63.54,74774.07,51.9,0.01091,1e-05,1.34976]
[1776634209946,63.54,74773.11,51.9,0.0109,1e-05,1.34873]
[1776634214981,63.54,74776.19,51.9,0.01093,1e-05,1.35197]
[1776634218003,63.54,74791.7,51.9,0.01109,1e-05,1.36843]
[1776634223039,63.53,74793.48,51.9,0.01109,1e-05,1.36929]
[1776634228075,63.52,74804.11,51.9,0.01119,1e-05,1.37956]
[1776634233110,63.51,74802.62,51.9,0.01114,1e-05,1.3737]
[1776634238145,63.5,74803.2,51.9,0.01114,1e-05,1.37411]
[1776634243180,63.49,74805.87,51.9,0.01115,1e-05,1.37541]
[1776634248215,63.49,74810.91,51.9,0.0112,1e-05,1.38059]
[1776634253250,63.49,74809.22,51.9,0.01118,1e-05,1.37853]
[1776634258290,63.48,74808.86,51.9,0.01117,1e-05,1.37791]
[1776634263324,63.48,74810.15,51.9,0.01118,1e-05,1.37909]
[1776634268359,63.48,74815.54,51.9,0.01124,1e-05,1.38465]
[1776634273395,63.48,74815.48,51.9,0.01123,1e-05,1.38433]
[1776634278432,63.48,74816.38,51.9,0.01124,1e-05,1.38506]
[1776634283466,63.47,74813.51,51.9,0.01121,1e-05,1.38173]
[1776634288501,63.47,74814.52,51.9,0.01122,1e-05,1.38262]
[1776634293536,63.47,74813.32,51.9,0.01119,1e-05,1.37903]
[1776634300585,63.47,74806.58,51.9,0.01112,1e-05,1.37163]
[1776634305620,63.47,74807.54,51.9,0.01113,1e-05,1.37256]
[1776634311662,63.47,74808.13,51.9,0.01113,1e-05,1.37306]
[1776634316697,63.47,74807.94,51.9,0.01113,1e-05,1.37273]
[1776634321732,63.46,74802.91,51.9,0.01108,1e-05,1.36723]
[1776634326766,63.46,74807.3,51.9,0.01112,1e-05,1.37187]
[1776634331802,63.46,74808.05,51.9,0.01113,1e-05,1.37257]
[1776634336836,63.46,74809.41,51.9,0.01114,1e-05,1.37392]
[1776634341871,63.46,74808.74,51.9,0.01113,1e-05,1.37309]
[1776634346908,63.46,74802.99,51.9,0.01107,1e-05,1.36684]
[1776634351943,63.46,74798.25,51.9,0.01101,1e-05,1.35969]
[1776634356978,63.46,74795.48,51.9,0.01098,1e-05,1.35675]
[1776634359998,63.46,74772.42,51.9,0.01076,1e-05,1.33245]
[1776634365034,63.46,74767.89,51.9,0.01072,1e-05,1.32794]
[1776634370068,63.47,74769.77,51.9,0.01074,1e-05,1.33018]
[1776634375105,63.47,74770.23,51.9,0.01075,1e-05,1.3309]
[1776634380139,63.47,74767.28,51.9,0.01072,1e-05,1.32804]
[1776634385173,63.47,74758.22,51.9,0.01064,1e-05,1.31887]
[1776634390208,63.47,74750.49,51.9,0.01057,1e-05,1.3112]
[1776634395244,63.48,74750.75,51.9,0.01058,1e-05,1.31183]
[1776634399272,63.48,74763.35,51.9,0.0107,1e-05,1.32523]
[1776634404306,63.48,74766.89,51.9,0.01073,1e-05,1.32914]
[1776634409341,63.48,74768.45,51.9,0.01075,1e-05,1.33095]
[1776634414376,63.49,74771.0,51.9,0.01076,1e-05,1.33174]
[1776634419411,63.49,74772.69,51.9,0.01078,1e-05,1.33365]
[1776634424446,63.49,74773.57,51.9,0.01079,1e-05,1.33471]
[1776634429482,63.49,74775.01,51.9,0.0108,1e-05,1.33635]
[1776634434516,63.49,74777.11,51.9,0.01082,1e-05,1.33865]
[1776634439552,63.49,74782.59,51.9,0.01088,1e-05,1.34449]
[1776634444587,63.49,74775.44,51.9,0.01081,1e-05,1.33704]
[1776634450107,63.49,74773.7,51.9,0.01079,1e-05,1.33532]
[1776634456670,63.5,74763.27,51.9,0.0107,1e-05,1.32476]
[1776634465924,63.5,74763.21,51.9,0.0107,1e-05,1.32489]
[1776634471777,63.5,74764.52,51.9,0.0107,1e-05,1.32472]
[1776634476813,63.5,74765.39,51.9,0.01071,1e-05,1.32585]
[1776634481848,63.51,74765.36,51.9,0.01071,1e-05,1.32604]
[1776634486883,63.51,74765.35,51.9,0.01071,1e-05,1.32624]
[1776634493932,63.51,74765.09,51.9,0.01071,1e-05,1.32626]
[1776634501988,63.51,74765.28,51.9,0.01072,1e-05,1.32677]
[1776634507022,63.51,74764.27,51.9,0.01071,1e-05,1.32591]
[1776634512065,63.52,74774.16,51.9,0.01081,1e-05,1.33643]
[1776634517100,63.52,74783.88,51.9,0.0109,1e-05,1.34674]
[1776634522134,63.52,74786.38,51.9,0.01092,1e-05,1.3494]
[1776634527170,63.52,74777.7,51.9,0.01084,1e-05,1.34029]
[1776634532205,63.52,74775.34,51.9,0.0108,1e-05,1.33586]
[1776634537241,63.52,74775.64,51.9,0.01081,1e-05,1.3363]
[1776634542276,63.52,74776.84,51.9,0.01082,1e-05,1.33768]
[1776634547311,63.52,74776.15,51.9,0.01081,1e-05,1.33706]
[1776634553353,63.52,74775.94,51.9,0.01081,1e-05,1.33699]
[1776634558388,63.52,74778.37,51.9,0.01084,1e-05,1.33966]
[1776634563423,63.52,74786.32,51.9,0.01092,1e-05,1.34813]
[1776634568458,63.53,74786.99,51.9,0.01092,1e-05,1.34889]
[1776634573493,63.53,74786.86,51.9,0.01092,1e-05,1.3488]
[1776634579535,63.53,74787.14,51.9,0.01092,1e-05,1.34917]
[1776634585577,63.53,74787.78,51.9,0.01093,1e-05,1.34992]
[1776634590613,63.53,74788.23,51.9,0.01094,1e-05,1.35043]
[1776634595654,63.53,74788.77,51.9,0.01093,1e-05,1.34895]
[1776634600689,63.53,74795.44,51.9,0.01099,1e-05,1.35601]
[1776634605725,63.53,74796.79,51.9,0.011,1e-05,1.35738]
[1776634610759,63.53,74801.64,51.9,0.01105,1e-05,1.36244]
[1776634615794,63.53,74801.36,51.9,0.01105,1e-05,1.36204]
[1776634621838,63.52,74803.24,51.9,0.01106,1e-05,1.36394]
[1776634626873,63.52,74808.78,51.9,0.01112,1e-05,1.36975]
[1776634631907,63.52,74817.23,51.9,0.0112,1e-05,1.37867]
[1776634636942,63.52,74823.24,51.9,0.01126,1e-05,1.38493]
[1776634641978,63.52,74832.36,51.9,0.01134,1e-05,1.39453]
[1776634647013,63.51,74833.14,51.9,0.01134,1e-05,1.3943]
[1776634653056,63.5,74832.9,51.9,0.01132,1e-05,1.3915]
[1776634658090,63.5,74826.98,51.9,0.01126,1e-05,1.38481]
[1776634663125,63.5,74825.53,51.9,0.01124,1e-05,1.38299]
[1776634669167,63.5,74822.89,51.9,0.01121,1e-05,1.37986]
[1776634674201,63.5,74824.5,51.9,0.01122,1e-05,1.38136]
[1776634680245,63.49,74824.53,51.9,0.01122,1e-05,1.3811]
[1776634685279,63.49,74823.65,51.9,0.01121,1e-05,1.37986]
[1776634694343,63.49,74822.95,51.9,0.0112,1e-05,1.37873]
[1776634697364,63.49,74808.79,51.9,0.01106,1e-05,1.36345]
[1776634702399,63.49,74806.87,51.9,0.01104,1e-05,1.36133]
[1776634707434,63.49,74806.56,51.9,0.01104,1e-05,1.36092]
[1776634712469,63.48,74810.62,51.9,0.01106,1e-05,1.36307]
[1776634717504,63.48,74819.75,51.9,0.01115,1e-05,1.37269]
[1776634722539,63.48,74822.88,51.9,0.01118,1e-05,1.37583]
[1776634727573,63.48,74823.56,51.9,0.01118,1e-05,1.37634]
[1776634732609,63.48,74824.67,51.9,0.01119,1e-05,1.37727]
[1776634737643,63.48,74827.1,51.9,0.01121,1e-05,1.37966]
[1776634742679,63.47,74826.93,51.9,0.01121,1e-05,1.37925]
[1776634747714,63.47,74831.21,51.9,0.01125,1e-05,1.38365]
[1776634752749,63.47,74833.31,51.9,0.01127,1e-05,1.38568]
[1776634757784,63.47,74834.83,51.9,0.01128,1e-05,1.38708]
[1776634762819,63.46,74835.66,51.9,0.01129,1e-05,1.38773]
[1776634768759,63.46,74836.23,51.9,0.01129,1e-05,1.38814]
[1776634773896,63.46,74836.88,51.9,0.01127,1e-05,1.38582]
[1776634779938,63.43,74835.71,51.9,0.01123,1e-05,1.38133]
[1776634781952,63.42,74822.18,51.9,0.01109,1e-05,1.36624]
[1776634786988,63.42,74809.85,51.9,0.01097,1e-05,1.35299]
[1776634792021,63.42,74805.84,51.9,0.01093,1e-05,1.34872]
[1776634797057,63.42,74799.58,51.9,0.01087,1e-05,1.34215]
[1776634802092,63.42,74809.95,51.9,0.01097,1e-05,1.35317]
[1776634807128,63.42,74815.23,51.9,0.01102,1e-05,1.35874]
[1776634812161,63.42,74810.21,51.9,0.01097,1e-05,1.35336]
[1776634817198,63.42,74808.89,51.9,0.01096,1e-05,1.35198]
[1776634822232,63.42,74806.74,51.9,0.01094,1e-05,1.34972]
[1776634827267,63.42,74799.88,51.9,0.01087,1e-05,1.34254]
[1776634832301,63.42,74796.66,51.9,0.01083,1e-05,1.33718]
[1776634837337,63.42,74796.66,51.9,0.01083,1e-05,1.33731]
[1776634844386,63.43,74798.05,51.9,0.01084,1e-05,1.33895]
[1776634849421,63.43,74797.47,51.9,0.01084,1e-05,1.33846]
[1776634854457,63.43,74798.4,51.9,0.01085,1e-05,1.33955]
[1776634859492,63.43,74797.48,51.9,0.01084,1e-05,1.33869]
[1776634864526,63.43,74798.0,51.9,0.01085,1e-05,1.33934]
[1776634871575,63.43,74799.61,51.9,0.01086,1e-05,1.34118]
[1776634876611,63.43,74809.1,51.9,0.01096,1e-05,1.35127]
[1776634881645,63.43,74809.11,51.9,0.01096,1e-05,1.35129]
[1776634887687,63.43,74809.76,51.9,0.01096,1e-05,1.35201]
[1776634893198,63.43,74809.47,51.9,0.01096,1e-05,1.35172]
[1776634898765,63.43,74806.86,51.9,0.01092,1e-05,1.34693]
[1776634903800,63.43,74807.94,51.9,0.01093,1e-05,1.34816]
[1776634908834,63.43,74808.22,51.9,0.01093,1e-05,1.34852]
[1776634914877,63.43,74807.86,51.9,0.01093,1e-05,1.34822]
[1776634919911,63.44,74807.97,51.9,0.01093,1e-05,1.3484]
[1776634924943,63.44,74809.05,51.9,0.01094,1e-05,1.3496]
[1776634929982,63.44,74802.22,51.9,0.01088,1e-05,1.34244]
[1776634935016,63.44,74794.43,51.9,0.01081,1e-05,1.33513]
[1776634940052,63.45,74803.22,51.9,0.0109,1e-05,1.34455]
[1776634945086,63.45,74803.34,51.9,0.0109,1e-05,1.3448]
[1776634951129,63.45,74803.27,51.9,0.01088,1e-05,1.34279]
[1776634956164,63.45,74804.46,51.9,0.0109,1e-05,1.34418]
[1776634961199,63.45,74804.37,51.9,0.0109,1e-05,1.3442]
[1776634967242,63.45,74803.78,51.9,0.01089,1e-05,1.34372]
[1776634972277,63.45,74794.83,51.9,0.01081,1e-05,1.33443]
[1776634977311,63.47,74792.89,51.9,0.0108,1e-05,1.33395]
[1776634982347,63.47,74793.82,51.9,0.01082,1e-05,1.33546]
[1776634987381,63.47,74792.79,51.9,0.01081,1e-05,1.33455]
[1776634992416,63.47,74791.98,51.9,0.0108,1e-05,1.3339]
[1776634998459,63.48,74790.45,51.9,0.01079,1e-05,1.33251]
[1776635003494,63.48,74790.03,51.9,0.01079,1e-05,1.33224]
[1776635008530,63.48,74789.82,51.9,0.01079,1e-05,1.33217]
[1776635015579,63.48,74788.91,51.9,0.01076,1e-05,1.32937]
[1776635020614,63.48,74787.01,51.9,0.01075,1e-05,1.32758]
[1776635026656,63.49,74785.51,51.9,0.01074,1e-05,1.32628]
[1776635031691,63.49,74782.48,51.9,0.01071,1e-05,1.32341]
[1776635036725,63.49,74778.87,51.9,0.01068,1e-05,1.31992]
[1776635041761,63.49,74774.45,51.9,0.01064,1e-05,1.31562]
[1776635046797,63.5,74772.71,51.9,0.01063,1e-05,1.31415]
[1776635051833,63.5,74773.86,51.9,0.01064,1e-05,1.31568]
[1776635056866,63.5,74775.21,51.9,0.01066,1e-05,1.31739]
[1776635061901,63.5,74774.39,51.9,0.01065,1e-05,1.31685]
[1776635066937,63.51,74774.45,51.9,0.01065,1e-05,1.31722]
[1776635071971,63.51,74772.07,51.9,0.01062,1e-05,1.31308]
[1776635081035,63.52,74771.51,51.9,0.01062,1e-05,1.31311]
[1776635088084,63.52,74771.49,51.9,0.01062,1e-05,1.31355]
[1776635093119,63.52,74771.34,51.9,0.01062,1e-05,1.31372]
[1776635098154,63.53,74771.38,51.9,0.01063,1e-05,1.31408]
[1776635106210,63.53,74770.54,51.9,0.01063,1e-05,1.31372]
[1776635111244,63.53,74771.74,51.9,0.01064,1e-05,1.31528]
[1776635116279,63.54,74771.47,51.9,0.01064,1e-05,1.3153]
[1776635120308,63.54,74788.88,51.9,0.01081,1e-05,1.33368]
[1776635125343,63.54,74804.35,51.9,0.01096,1e-05,1.35012]
[1776635130377,63.54,74807.08,51.9,0.01098,1e-05,1.35303]
[1776635135412,63.54,74814.15,51.9,0.01104,1e-05,1.35843]
[1776635140448,63.54,74816.05,51.9,0.01106,1e-05,1.36041]
[1776635145483,63.54,74820.26,51.9,0.0111,1e-05,1.36483]
[1776635150518,63.54,74821.39,51.9,0.01111,1e-05,1.36591]
[1776635153539,63.54,74799.64,51.9,0.01089,1e-05,1.34274]
[1776635158574,63.54,74804.31,51.9,0.01094,1e-05,1.34778]
[1776635161595,63.54,74816.88,51.9,0.01106,1e-05,1.36112]
[1776635166631,63.54,74810.44,51.9,0.011,1e-05,1.35419]
[1776635171666,63.54,74808.91,51.9,0.01098,1e-05,1.35254]
[1776635177708,63.54,74808.19,51.9,0.01098,1e-05,1.35177]
[1776635183751,63.54,74807.95,51.9,0.01097,1e-05,1.35151]
[1776635188786,63.54,74807.73,51.9,0.01097,1e-05,1.3513]
[1776635193848,63.54,74807.29,51.9,0.01095,1e-05,1.34877]
[1776635199864,63.54,74807.51,51.9,0.01095,1e-05,1.34909]
[1776635206066,63.54,74808.14,51.9,0.01096,1e-05,1.3498]
[1776635211948,63.54,74809.17,51.9,0.01097,1e-05,1.35098]
[1776635216982,63.54,74809.37,51.9,0.01097,1e-05,1.35125]
[1776635224035,63.54,74809.81,51.9,0.01098,1e-05,1.35179]
[1776635229070,63.54,74813.44,51.9,0.01101,1e-05,1.35568]
[1776635234106,63.54,74816.29,51.9,0.01104,1e-05,1.35872]
[1776635239141,63.54,74816.51,51.9,0.01104,1e-05,1.35894]
[1776635244176,63.54,74816.65,51.9,0.01105,1e-05,1.35905]
[1776635252233,63.54,74816.53,51.9,0.01103,1e-05,1.35673]
[1776635258274,63.54,74817.05,51.9,0.01103,1e-05,1.3572]
[1776635265325,63.54,74816.98,51.9,0.01103,1e-05,1.35701]
[1776635271367,63.54,74812.23,51.9,0.01098,1e-05,1.35187]
[1776635273384,63.54,74798.54,51.9,0.01085,1e-05,1.33738]
[1776635274390,63.54,74782.73,51.9,0.0107,1e-05,1.32085]
[1776635279424,63.54,74784.62,51.9,0.01072,1e-05,1.32305]
[1776635284465,63.54,74781.3,51.9,0.01069,1e-05,1.3198]
[1776635289495,63.54,74788.5,51.9,0.01076,1e-05,1.32752]
[1776635294530,63.54,74782.76,51.9,0.01071,1e-05,1.32174]
[1776635299565,63.55,74776.69,51.9,0.01065,1e-05,1.31568]
[1776635304599,63.55,74774.9,51.9,0.01064,1e-05,1.31411]
[1776635309635,63.55,74776.7,51.9,0.01066,1e-05,1.31622]
[1776635314670,63.55,74761.35,51.9,0.0105,1e-05,1.29865]
[1776635319706,63.56,74753.25,51.9,0.01043,1e-05,1.29083]
[1776635324741,63.56,74746.16,51.9,0.01037,1e-05,1.28412]
[1776635326755,63.56,74732.71,51.9,0.01024,1e-05,1.2707]
[1776635331790,63.57,74718.11,51.9,0.01012,1e-05,1.25672]
[1776635336826,63.58,74708.91,51.9,0.01004,1e-05,1.24837]
[1776635341860,63.59,74709.38,51.9,0.01005,1e-05,1.24968]
[1776635346896,63.59,74704.83,51.9,0.01002,1e-05,1.24599]
[1776635351931,63.6,74706.63,51.9,0.01004,1e-05,1.24863]
[1776635356965,63.61,74705.58,51.9,0.01004,1e-05,1.2484]
[1776635362000,63.62,74697.9,51.9,0.00998,1e-05,1.24163]
[1776635367038,63.63,74700.08,51.9,0.01001,1e-05,1.24465]
[1776635372072,63.63,74699.9,51.9,0.01,1e-05,1.24337]
[1776635377108,63.64,74688.22,51.9,0.0099,1e-05,1.23271]
[1776635381136,63.65,74673.52,51.9,0.00978,1e-05,1.21909]
[1776635383150,63.67,74659.86,51.9,0.00968,1e-05,1.20817]
[1776635385164,63.69,74638.59,51.9,0.00952,1e-05,1.19016]
[1776635390199,63.75,74633.18,51.9,0.00953,1e-05,1.19118]
[1776635395234,63.77,74632.07,51.9,0.00953,1e-05,1.19141]
[1776635399262,63.78,74645.7,51.9,0.00966,1e-05,1.20552]
[1776635403552,63.79,74660.38,51.9,0.0098,1e-05,1.22089]
[1776635408326,63.79,74640.15,51.9,0.00963,1e-05,1.20209]
[1776635410340,63.8,74627.65,51.9,0.00953,1e-05,1.19055]
[1776635411533,63.8,74609.04,51.9,0.00937,1e-05,1.17338]
[1776635414368,63.81,74636.92,51.9,0.00962,1e-05,1.20076]
[1776635419403,63.82,74647.01,51.9,0.00972,1e-05,1.21159]
[1776635424438,63.83,74651.59,51.9,0.00977,1e-05,1.21704]
[1776635426452,63.84,74638.42,51.9,0.00965,1e-05,1.20473]
[1776635431486,63.85,74655.54,51.9,0.0098,1e-05,1.22047]
[1776635436522,63.86,74649.83,51.9,0.00976,1e-05,1.21591]
[1776635441556,63.87,74637.83,51.9,0.00966,1e-05,1.20538]
[1776635446591,63.88,74631.74,51.9,0.00962,1e-05,1.20064]
[1776635448606,63.88,74646.18,51.9,0.00975,1e-05,1.21502]
[1776635450620,63.88,74659.81,51.9,0.00987,1e-05,1.2287]
[1776635455655,63.89,74664.11,51.9,0.00992,1e-05,1.2338]
[1776635460690,63.9,74664.37,51.9,0.00993,1e-05,1.23491]
[1776635465725,63.91,74647.0,51.9,0.00978,1e-05,1.21878]
[1776635471081,63.92,74646.4,51.9,0.00979,1e-05,1.21903]
[1776635472780,63.92,74674.2,51.9,0.01004,1e-05,1.24682]
[1776635476536,63.93,74660.39,51.9,0.00992,1e-05,1.23385]
[1776635481846,63.94,74661.12,51.9,0.00994,1e-05,1.23542]
[1776635486881,63.94,74660.22,51.9,0.00994,1e-05,1.23537]
[1776635491917,63.95,74647.44,51.9,0.00981,1e-05,1.22177]
[1776635496954,63.96,74658.94,51.9,0.00992,1e-05,1.23391]
[1776635501991,63.97,74652.82,51.9,0.00988,1e-05,1.22882]
[1776635506021,63.97,74666.42,51.9,0.01001,1e-05,1.24287]
[1776635506964,63.97,74666.42,51.9,0.01001,1e-05,1.24287]
[1776635507192,63.97,74666.42,51.9,0.01001,1e-05,1.24287]
[1776635507258,63.97,74666.42,51.9,0.01001,1e-05,1.24287]
[1776635507393,63.97,74666.42,51.9,0.01001,1e-05,1.24287]
[1776635507486,63.98,74651.81,51.9,0.00988,1e-05,1.22868]
[1776635507728,63.98,74651.81,51.9,0.00988,1e-05,1.22868]
[1776635507861,63.98,74651.81,51.9,0.00988,1e-05,1.22868]
[1776635508433,63.98,74626.37,51.9,0.00966,1e-05,1.20484]
[1776635513326,63.99,74597.49,51.9,0.00942,1e-05,1.1782]
[1776635514094,63.99,74581.64,51.9,0.00929,1e-05,1.16355]
[1776635516122,64.0,74597.85,51.9,0.00943,1e-05,1.17935]
[1776635519144,64.01,74579.09,51.9,0.00928,1e-05,1.16249]
[1776635522209,64.02,74565.49,51.9,0.00918,1e-05,1.15075]
[1776635528636,64.03,74567.13,51.9,0.0092,1e-05,1.15382]
[1776635529210,64.04,74534.47,51.9,0.00894,1e-05,1.12443]
[1776635534245,64.06,74529.76,51.9,0.00892,1e-05,1.12194]
[1776635538552,64.07,74542.93,51.9,0.00904,1e-05,1.13571]
[1776635540287,64.08,74528.98,51.9,0.00893,1e-05,1.12333]
[1776635545338,64.12,74538.48,51.9,0.00905,1e-05,1.13655]
[1776635551364,64.15,74527.45,51.9,0.00897,1e-05,1.12699]
[1776635554385,64.19,74493.4,51.9,0.00873,1e-05,1.10042]
[1776635557406,64.27,74480.32,51.9,0.0087,1e-05,1.09679]
[1776635562441,64.36,74473.09,51.9,0.00872,1e-05,1.09935]
[1776635564455,64.4,74454.06,51.9,0.00861,1e-05,1.08671]
[1776635569490,64.5,74446.61,51.9,0.00864,1e-05,1.08976]
[1776635573567,64.55,74416.98,51.9,0.00846,1e-05,1.0691]
[1776635574526,64.6,74432.36,51.9,0.00862,1e-05,1.08675]
[1776635575532,64.64,74447.55,51.9,0.00877,1e-05,1.10411]
[1776635580567,64.69,74453.82,51.9,0.00887,1e-05,1.11476]
[1776635582741,64.7,74434.67,51.9,0.00872,1e-05,1.09845]
[1776635587236,64.71,74442.6,51.9,0.00879,1e-05,1.10662]
[1776635587617,64.72,74466.47,51.9,0.00899,1e-05,1.12898]
[1776635588623,64.73,74483.56,51.9,0.00914,1e-05,1.1451]
[1776635588881,64.73,74483.56,51.9,0.00914,1e-05,1.1451]
[1776635589629,64.73,74496.93,51.9,0.00925,1e-05,1.15767]
[1776635592651,64.74,74521.55,51.9,0.00946,1e-05,1.18136]
[1776635597686,64.75,74535.17,51.9,0.00959,1e-05,1.1953]
[1776635602721,64.76,74539.01,51.9,0.00963,1e-05,1.20002]
[1776635607757,64.77,74527.81,51.9,0.00955,1e-05,1.19048]
[1776635609770,64.77,74512.36,51.9,0.00942,1e-05,1.17645]
[1776635613799,64.78,74502.05,51.9,0.00933,1e-05,1.16599]
[1776635618834,64.8,74497.18,51.9,0.0093,1e-05,1.16281]
[1776635622861,64.81,74515.97,51.9,0.00947,1e-05,1.1813]
[1776635627897,64.82,74514.68,51.9,0.00947,1e-05,1.18128]
[1776635632933,64.83,74520.06,51.9,0.00952,1e-05,1.18747]
[1776635637968,64.84,74521.75,51.9,0.00955,1e-05,1.19017]
[1776635640989,64.85,74536.45,51.9,0.00968,1e-05,1.2047]
[1776635646444,64.85,74543.92,51.9,0.00975,1e-05,1.21257]
[1776635646580,64.86,74543.92,51.9,0.00975,1e-05,1.21293]
[1776635648085,64.86,74543.99,51.9,0.00975,1e-05,1.213]
[1776635648162,64.86,74543.95,51.9,0.00976,1e-05,1.21356]
[1776635654082,64.87,74531.19,51.9,0.00966,1e-05,1.20255]
[1776635656096,64.88,74517.31,51.9,0.00955,1e-05,1.18985]
[1776635659117,64.88,74504.62,51.9,0.00945,1e-05,1.17863]
[1776635664152,64.9,74499.25,51.9,0.00941,1e-05,1.17483]
[1776635669196,64.91,74488.92,51.9,0.00934,1e-05,1.16641]
[1776635674230,64.92,74490.96,51.9,0.00935,1e-05,1.16769]
[1776635679268,64.93,74491.6,51.9,0.00937,1e-05,1.16952]
[1776635684304,64.94,74484.63,51.9,0.00932,1e-05,1.16429]
[1776635689338,64.96,74478.49,51.9,0.00928,1e-05,1.15992]
[1776635694374,64.97,74466.57,51.9,0.00919,1e-05,1.15029]
[1776635698402,64.98,74453.0,51.9,0.00909,1e-05,1.13908]
[1776635700080,64.98,74450.68,51.9,0.00908,1e-05,1.13727]
[1776635701423,64.99,74409.55,51.9,0.00875,1e-05,1.10112]
[1776635702430,64.99,74423.54,51.9,0.00887,1e-05,1.11387]
[1776635705437,65.0,74429.82,51.9,0.00892,1e-05,1.12014]
[1776635706680,65.0,74430.84,51.9,0.00894,1e-05,1.12138]
[1776635708472,65.01,74413.0,51.9,0.0088,1e-05,1.10648]
[1776635710413,65.02,74405.15,51.9,0.00874,1e-05,1.09989]
[1776635715453,65.07,74410.57,51.9,0.00883,1e-05,1.10979]
[1776635716535,65.14,74427.66,51.9,0.00903,1e-05,1.13202]
[1776635717539,65.14,74443.44,51.9,0.00916,1e-05,1.14663]
[1776635718546,65.15,74457.21,51.9,0.00928,1e-05,1.15953]
[1776635723653,65.16,74466.05,51.9,0.00936,1e-05,1.16875]
[1776635729623,65.18,74482.65,51.9,0.00952,1e-05,1.18596]
[1776635734657,65.19,74484.02,51.9,0.00953,1e-05,1.1867]
[1776635739692,65.2,74483.7,51.9,0.00953,1e-05,1.1875]
[1776635744728,65.21,74484.21,51.9,0.00955,1e-05,1.18907]
[1776635750770,65.22,74483.58,51.9,0.00956,1e-05,1.18977]
[1776635755805,65.23,74483.67,51.9,0.00957,1e-05,1.19091]
[1776635760840,65.24,74486.29,51.9,0.0096,1e-05,1.19441]
[1776635765015,65.25,74486.58,51.9,0.00961,1e-05,1.19548]
[1776635765893,65.25,74486.58,51.9,0.00961,1e-05,1.19548]
[1776635770910,65.26,74501.47,51.9,0.00975,1e-05,1.21067]
[1776635775948,65.27,74505.54,51.9,0.00979,1e-05,1.21539]
[1776635780983,65.28,74508.86,51.9,0.00982,1e-05,1.21937]
[1776635782528,65.28,74503.38,51.9,0.00978,1e-05,1.21431]
[1776635788032,65.29,74486.48,51.9,0.00964,1e-05,1.19946]
[1776635794074,65.3,74488.09,51.9,0.00965,1e-05,1.2002]
[1776635799110,65.31,74491.36,51.9,0.00969,1e-05,1.20421]
[1776635804146,65.32,74500.9,51.9,0.00978,1e-05,1.21411]
[1776635809182,65.33,74507.17,51.9,0.00984,1e-05,1.22088]
[1776635814216,65.34,74509.9,51.9,0.00987,1e-05,1.22424]
[1776635819252,65.34,74513.2,51.9,0.00991,1e-05,1.22812]
[1776635823280,65.35,74498.72,51.9,0.00979,1e-05,1.21486]
[1776635827308,65.35,74485.26,51.9,0.00968,1e-05,1.20281]
[1776635832343,65.36,74482.96,51.9,0.00967,1e-05,1.20155]
[1776635837378,65.37,74482.67,51.9,0.00967,1e-05,1.20218]
[1776635842413,65.38,74483.02,51.9,0.00968,1e-05,1.2034]
[1776635846714,65.39,74501.71,51.9,0.00985,1e-05,1.22184]
[1776635848458,65.39,74515.99,51.9,0.00998,1e-05,1.23581]
[1776635853495,65.4,74495.99,51.9,0.00979,1e-05,1.21536]
[1776635858530,65.4,74490.85,51.9,0.00976,1e-05,1.2113]
[1776635863565,65.41,74483.8,51.9,0.00971,1e-05,1.20548]
[1776635868600,65.42,74482.19,51.9,0.0097,1e-05,1.20483]
[1776635873635,65.43,74485.21,51.9,0.00973,1e-05,1.20853]
[1776635878670,65.44,74484.83,51.9,0.00974,1e-05,1.20899]
[1776635883706,65.45,74467.76,51.9,0.0096,1e-05,1.19373]
[1776635888741,65.45,74467.28,51.9,0.0096,1e-05,1.19421]
[1776635893776,65.46,74467.46,51.9,0.00961,1e-05,1.19532]
[1776635896797,65.47,74452.01,51.9,0.00949,1e-05,1.18147]
[1776635899818,65.48,74438.68,51.9,0.00938,1e-05,1.16978]
[1776635904888,65.57,74434.84,51.9,0.00944,1e-05,1.17559]
[1776635908881,65.58,74415.23,51.9,0.00929,1e-05,1.15878]
[1776635913916,65.59,74415.06,51.9,0.00928,1e-05,1.158]
[1776635916939,65.6,74429.32,51.9,0.00941,1e-05,1.17182]
[1776635919960,65.61,74445.06,51.9,0.00954,1e-05,1.18705]
[1776635923675,65.61,74452.35,51.9,0.00961,1e-05,1.19446]
[1776635923992,65.61,74480.07,51.9,0.00985,1e-05,1.2206]
[1776635924391,65.61,74480.07,51.9,0.00985,1e-05,1.2206]
[1776635924492,65.61,74480.07,51.9,0.00985,1e-05,1.2206]
[1776635924998,65.62,74503.68,51.9,0.01006,1e-05,1.244]
[1776635930033,65.63,74499.85,51.9,0.01003,1e-05,1.24092]
[1776635935068,65.63,74486.48,51.9,0.00992,1e-05,1.2287]
[1776635940102,65.64,74479.68,51.9,0.00987,1e-05,1.22292]
[1776635945138,65.65,74482.17,51.9,0.0099,1e-05,1.226]
[1776635950173,65.65,74495.23,51.9,0.01002,1e-05,1.23918]
[1776635955208,65.66,74496.43,51.9,0.01003,1e-05,1.24093]
[1776635960243,65.66,74487.75,51.9,0.00996,1e-05,1.2332]
[1776635965278,65.67,74484.18,51.9,0.00994,1e-05,1.23044]
[1776635970313,65.68,74478.67,51.9,0.0099,1e-05,1.22586]
[1776635975348,65.68,74474.97,51.9,0.00986,1e-05,1.22108]
[1776635980384,65.69,74486.31,51.9,0.00996,1e-05,1.23257]
[1776635984412,65.7,74471.68,51.9,0.00984,1e-05,1.21914]
[1776635989447,65.7,74459.48,51.9,0.00974,1e-05,1.20837]
[1776635994486,65.71,74457.75,51.9,0.00973,1e-05,1.20756]
[1776636001093,65.72,74455.07,51.9,0.00972,1e-05,1.20571]
[1776636001559,65.72,74431.88,51.9,0.00952,1e-05,1.1844]
[1776636005578,65.73,74419.41,51.9,0.00943,1e-05,1.17392]
[1776636008207,65.74,74431.74,51.9,0.00954,1e-05,1.18598]
[1776636012090,65.74,74420.3,51.9,0.00945,1e-05,1.1758]
[1776636012136,65.74,74405.27,51.9,0.00932,1e-05,1.16224]
[1776636012843,65.74,74405.27,51.9,0.00932,1e-05,1.16224]
[1776636012944,65.75,74382.89,51.9,0.00914,1e-05,1.1422]
[1776636014647,65.75,74364.14,51.9,0.009,1e-05,1.12599]
[1776636016660,65.76,74382.32,51.9,0.00915,1e-05,1.14289]
[1776636018674,65.76,74360.52,51.9,0.00898,1e-05,1.12397]
[1776636022008,65.77,74338.29,51.9,0.00881,1e-05,1.10532]
[1776636024725,65.79,74325.1,51.9,0.00872,1e-05,1.09482]
[1776636029815,65.8,74324.74,51.9,0.00873,1e-05,1.0959]
[1776636035982,65.86,74314.51,51.9,0.00869,1e-05,1.09071]
[1776636037478,65.87,74292.85,51.9,0.00853,1e-05,1.0728]
[1776636037776,65.87,74292.85,51.9,0.00853,1e-05,1.0728]
[1776636037797,65.87,74292.85,51.9,0.00853,1e-05,1.0728]
[1776636037974,65.87,74292.85,51.9,0.00853,1e-05,1.0728]
[1776636038027,65.87,74292.85,51.9,0.00853,1e-05,1.0728]
[1776636038074,65.87,74239.16,51.9,0.00813,1e-05,1.0281]
[1776636038900,65.87,74239.16,51.9,0.00813,1e-05,1.0281]
[1776636038951,65.88,74219.27,51.9,0.00799,1e-05,1.01234]
[1776636040175,65.88,74219.27,51.9,0.00799,1e-05,1.01234]
[1776636040380,65.88,74219.27,51.9,0.00799,1e-05,1.01234]
[1776636040266,65.93,74153.01,51.9,0.00757,1e-05,0.96474]
[1776636040772,65.93,74153.01,51.9,0.00757,1e-05,0.96474]
[1776636041312,65.93,74153.01,51.9,0.00757,1e-05,0.96474]
[1776636040961,65.93,74117.11,51.9,0.00733,1e-05,0.93698]
[1776636041669,65.93,74117.11,51.9,0.00733,1e-05,0.93698]
[1776636041826,65.93,74117.11,51.9,0.00733,1e-05,0.93698]
[1776636041841,65.93,74117.11,51.9,0.00733,1e-05,0.93698]
[1776636042411,65.93,74117.11,51.9,0.00733,1e-05,0.93698]
[1776636041930,65.99,74141.8,51.9,0.00754,1e-05,0.96119]
[1776636042966,66.05,74158.92,51.9,0.00771,1e-05,0.97987]
[1776636043968,66.11,74145.32,51.9,0.00766,1e-05,0.97438]
[1776636044975,66.17,74133.04,51.9,0.00762,1e-05,0.96977]
[1776636049708,66.35,74124.28,51.9,0.0077,1e-05,0.97907]
[1776636049960,66.35,74124.28,51.9,0.0077,1e-05,0.97907]
[1776636050219,66.35,74124.28,51.9,0.0077,1e-05,0.97907]
[1776636050265,66.41,74122.07,51.9,0.00774,1e-05,0.98257]
[1776636050559,66.41,74122.07,51.9,0.00774,1e-05,0.98257]
[1776636050787,66.41,74122.07,51.9,0.00774,1e-05,0.98257]
[1776636051001,66.41,74122.07,51.9,0.00774,1e-05,0.98257]
[1776636051229,66.41,74122.07,51.9,0.00774,1e-05,0.98257]
[1776636051476,66.41,74122.07,51.9,0.00774,1e-05,0.98257]
[1776636051266,66.41,74105.82,51.9,0.00762,1e-05,0.96981]
[1776636052065,66.53,74097.11,51.9,0.00766,1e-05,0.97315]
[1776636053401,66.53,74097.11,51.9,0.00766,1e-05,0.97315]
[1776636053809,66.59,74094.91,51.9,0.00769,1e-05,0.97659]
[1776636054285,66.59,74094.91,51.9,0.00769,1e-05,0.97659]
[1776636056095,66.71,74108.46,51.9,0.00788,1e-05,0.99802]
[1776636060126,66.87,74137.31,51.9,0.00821,1e-05,1.03547]
[1776636061131,66.87,74118.12,51.9,0.00808,1e-05,1.0203]
[1776636061997,66.87,74118.12,51.9,0.00808,1e-05,1.0203]
[1776636062300,66.87,74118.12,51.9,0.00808,1e-05,1.0203]
[1776636062358,66.88,74089.29,51.9,0.00788,1e-05,0.99761]
[1776636062712,66.88,74089.29,51.9,0.00788,1e-05,0.99761]
[1776636063301,66.88,74059.21,51.9,0.00767,1e-05,0.97439]
[1776636063684,66.88,74059.21,51.9,0.00767,1e-05,0.97439]
[1776636064154,66.89,74035.89,51.9,0.00752,1e-05,0.95683]
[1776636064902,66.89,74035.89,51.9,0.00752,1e-05,0.95683]
[1776636065110,66.89,74035.89,51.9,0.00752,1e-05,0.95683]
[1776636065274,66.95,74051.05,51.9,0.00767,1e-05,0.9742]
[1776636065531,66.95,74051.05,51.9,0.00767,1e-05,0.9742]
[1776636066184,67.01,74018.43,51.9,0.00749,1e-05,0.95417]
[1776636068350,67.07,74009.07,51.9,0.00748,1e-05,0.95212]
[1776636068383,67.13,73992.75,51.9,0.00741,1e-05,0.94478]
[1776636069401,67.13,73992.75,51.9,0.00741,1e-05,0.94478]
[1776636069430,67.19,74006.86,51.9,0.00755,1e-05,0.96061]
[1776636069572,67.19,74006.86,51.9,0.00755,1e-05,0.96061]
[1776636069788,67.19,74006.86,51.9,0.00755,1e-05,0.96061]
[1776636069959,67.19,74006.86,51.9,0.00755,1e-05,0.96061]
[1776636070215,67.19,73967.23,51.9,0.00729,1e-05,0.93062]
[1776636070526,67.19,73967.23,51.9,0.00729,1e-05,0.93062]
[1776636070709,67.19,73967.23,51.9,0.00729,1e-05,0.93062]
[1776636070908,67.19,73967.23,51.9,0.00729,1e-05,0.93062]
[1776636071004,67.19,73967.23,51.9,0.00729,1e-05,0.93062]
[1776636071848,67.31,73956.2,51.9,0.00731,1e-05,0.93236]
[1776636072208,67.31,73956.2,51.9,0.00731,1e-05,0.93236]
[1776636072311,67.31,73956.2,51.9,0.00731,1e-05,0.93236]
[1776636072421,67.37,73982.38,51.9,0.00753,1e-05,0.95715]
[1776636073119,67.37,73982.38,51.9,0.00753,1e-05,0.95715]
[1776636073321,67.37,73982.38,51.9,0.00753,1e-05,0.95715]
[1776636073346,67.43,74020.82,51.9,0.00783,1e-05,0.99202]
[1776636074105,67.43,74020.82,51.9,0.00783,1e-05,0.99202]
[1776636074245,67.43,74033.76,51.9,0.00793,1e-05,1.00274]
[1776636075010,67.43,74033.76,51.9,0.00793,1e-05,1.00274]
[1776636075252,67.43,74065.42,51.9,0.00815,1e-05,1.02806]
[1776636076272,67.43,74065.42,51.9,0.00815,1e-05,1.02806]
[1776636076309,67.49,74097.65,51.9,0.00843,1e-05,1.059]
[1776636078276,67.5,74123.12,51.9,0.00863,1e-05,1.0815]
[1776636079085,67.5,74123.12,51.9,0.00863,1e-05,1.0815]
[1776636080187,67.5,74134.23,51.9,0.00872,1e-05,1.09121]
[1776636082304,67.51,74099.44,51.9,0.00846,1e-05,1.06267]
[1776636083311,67.52,74079.83,51.9,0.00832,1e-05,1.04718]
[1776636085333,67.52,74127.33,51.9,0.00868,1e-05,1.08707]
[1776636085576,67.52,74127.33,51.9,0.00868,1e-05,1.08707]
[1776636085929,67.52,74127.33,51.9,0.00868,1e-05,1.08707]
[1776636085959,67.52,74127.33,51.9,0.00868,1e-05,1.08707]
[1776636086034,67.52,74127.33,51.9,0.00868,1e-05,1.08707]
[1776636086340,67.53,74153.95,51.9,0.00889,1e-05,1.11012]
[1776636088361,67.53,74171.61,51.9,0.00903,1e-05,1.12625]
[1776636089383,67.53,74171.61,51.9,0.00903,1e-05,1.12625]
[1776636089438,67.54,74199.71,51.9,0.00925,1e-05,1.15114]
[1776636090323,67.54,74199.71,51.9,0.00925,1e-05,1.15114]
[1776636090394,67.54,74216.39,51.9,0.00939,1e-05,1.16596]
[1776636090606,67.54,74216.39,51.9,0.00939,1e-05,1.16596]
[1776636090724,67.54,74216.39,51.9,0.00939,1e-05,1.16596]
[1776636091089,67.54,74216.39,51.9,0.00939,1e-05,1.16596]
[1776636091401,67.55,74245.47,51.9,0.00962,1e-05,1.19143]
[1776636092484,67.55,74245.47,51.9,0.00962,1e-05,1.19143]
[1776636092415,67.55,74264.34,51.9,0.00978,1e-05,1.20928]
[1776636092751,67.55,74264.34,51.9,0.00978,1e-05,1.20928]
[1776636093418,67.56,74287.59,51.9,0.00999,1e-05,1.23143]
[1776636093640,67.56,74287.59,51.9,0.00999,1e-05,1.23143]
[1776636094010,67.56,74287.59,51.9,0.00999,1e-05,1.23143]
[1776636094426,67.57,74225.92,51.9,0.00948,1e-05,1.17552]
[1776636095407,67.57,74225.92,51.9,0.00948,1e-05,1.17552]
[1776636095434,67.57,74222.91,51.9,0.00946,1e-05,1.1734]
[1776636095607,67.57,74222.91,51.9,0.00946,1e-05,1.1734]
[1776636096402,67.57,74222.91,51.9,0.00946,1e-05,1.1734]
[1776636096613,67.58,74215.82,51.9,0.00941,1e-05,1.16763]
[1776636097419,67.58,74215.82,51.9,0.00941,1e-05,1.16763]
[1776636097448,67.64,74243.66,51.9,0.00969,1e-05,1.19859]
[1776636097625,67.64,74243.66,51.9,0.00969,1e-05,1.19859]
[1776636097903,67.64,74243.66,51.9,0.00969,1e-05,1.19859]
[1776636098404,67.64,74243.66,51.9,0.00969,1e-05,1.19859]
[1776636098628,67.69,74239.53,51.9,0.0097,1e-05,1.20023]
[1776636099462,67.7,74226.61,51.9,0.0096,1e-05,1.18902]
[1776636099686,67.7,74226.61,51.9,0.0096,1e-05,1.18902]
[1776636100132,67.7,74226.61,51.9,0.0096,1e-05,1.18902]
[1776636100469,67.7,74203.21,51.9,0.00941,1e-05,1.16813]
[1776636100797,67.7,74203.21,51.9,0.00941,1e-05,1.16813]
[1776636101136,67.7,74203.21,51.9,0.00941,1e-05,1.16813]
[1776636101477,67.72,74206.65,51.9,0.00946,1e-05,1.17307]
[1776636101944,67.72,74206.65,51.9,0.00946,1e-05,1.17307]
[1776636102205,67.72,74206.65,51.9,0.00946,1e-05,1.17307]
[1776636102614,67.72,74206.65,51.9,0.00946,1e-05,1.17307]
[1776636102488,67.72,74245.76,51.9,0.00978,1e-05,1.20871]
[1776636102719,67.72,74245.76,51.9,0.00978,1e-05,1.20871]
[1776636103497,67.72,74274.2,51.9,0.01002,1e-05,1.23516]
[1776636104509,67.72,74246.97,51.9,0.00979,1e-05,1.21002]
[1776636105514,67.72,74263.39,51.9,0.00993,1e-05,1.2253]
[1776636109546,67.73,74223.87,51.9,0.00961,1e-05,1.18945]
[1776636110552,67.73,74211.6,51.9,0.00951,1e-05,1.17854]
[1776636112569,67.73,74181.35,51.9,0.00927,1e-05,1.15195]
[1776636114580,67.74,74167.32,51.9,0.00916,1e-05,1.14006]
[1776636118954,67.75,74151.46,51.9,0.00904,1e-05,1.1272]
[1776636120036,67.75,74151.46,51.9,0.00904,1e-05,1.1272]
[1776636120094,67.75,74151.46,51.9,0.00904,1e-05,1.1272]
[1776636120122,67.75,74150.7,51.9,0.00904,1e-05,1.12679]
[1776636120786,67.75,74150.7,51.9,0.00904,1e-05,1.12679]
[1776636121092,67.75,74150.7,51.9,0.00904,1e-05,1.12679]
[1776636121214,67.76,74126.06,51.9,0.00886,1e-05,1.10616]
[1776636121746,67.76,74126.06,51.9,0.00886,1e-05,1.10616]
[1776636122017,67.76,74126.06,51.9,0.00886,1e-05,1.10616]
[1776636122138,67.76,74126.06,51.9,0.00886,1e-05,1.10616]
[1776636122517,67.76,74126.06,51.9,0.00886,1e-05,1.10616]
[1776636122558,67.77,74140.96,51.9,0.00898,1e-05,1.11979]
[1776636122729,67.77,74140.96,51.9,0.00898,1e-05,1.11979]
[1776636123021,67.77,74140.96,51.9,0.00898,1e-05,1.11979]
[1776636123022,67.77,74140.96,51.9,0.00898,1e-05,1.11979]
[1776636123148,67.77,74140.96,51.9,0.00898,1e-05,1.11979]
[1776636123475,67.77,74140.96,51.9,0.00898,1e-05,1.11979]
[1776636123614,67.77,74140.96,51.9,0.00898,1e-05,1.11979]
[1776636123150,67.77,74125.9,51.9,0.00886,1e-05,1.10687]
[1776636124366,67.77,74125.9,51.9,0.00886,1e-05,1.10687]
[1776636124546,67.77,74125.9,51.9,0.00886,1e-05,1.10687]
[1776636124469,67.78,74107.21,51.9,0.00873,1e-05,1.09211]
[1776636125450,67.78,74107.21,51.9,0.00873,1e-05,1.09211]
[1776636125581,67.78,74067.76,51.9,0.00844,1e-05,1.0592]
[1776636125760,67.78,74067.76,51.9,0.00844,1e-05,1.0592]
[1776636125806,67.78,74070.82,51.9,0.00846,1e-05,1.06227]
[1776636126601,67.78,74070.82,51.9,0.00846,1e-05,1.06227]
[1776636126839,67.78,74070.82,51.9,0.00846,1e-05,1.06227]
[1776636127478,67.78,74070.82,51.9,0.00846,1e-05,1.06227]
[1776636127561,67.8,74090.1,51.9,0.00862,1e-05,1.07939]
[1776636127697,67.8,74106.99,51.9,0.00874,1e-05,1.09359]
[1776636129711,67.8,74130.67,51.9,0.00893,1e-05,1.11438]
[1776636130924,67.8,74130.67,51.9,0.00893,1e-05,1.11438]
[1776636131363,67.8,74130.67,51.9,0.00893,1e-05,1.11438]
[1776636131465,67.81,74101.82,51.9,0.00871,1e-05,1.09011]
[1776636131646,67.81,74101.82,51.9,0.00871,1e-05,1.09011]
[1776636132299,67.81,74101.82,51.9,0.00871,1e-05,1.09011]
[1776636132732,67.82,74121.11,51.9,0.00887,1e-05,1.10759]
[1776636133739,67.82,74140.35,51.9,0.00902,1e-05,1.12441]
[1776636135201,67.82,74114.2,51.9,0.00882,1e-05,1.10224]
[1776636136765,67.83,74096.83,51.9,0.0087,1e-05,1.08811]
[1776636138061,67.83,74096.83,51.9,0.0087,1e-05,1.08811]
[1776636138249,67.83,74096.83,51.9,0.0087,1e-05,1.08811]
[1776636139292,67.84,74063.39,51.9,0.00845,1e-05,1.06112]
[1776636141802,67.85,74081.43,51.9,0.0086,1e-05,1.07718]
[1776636145827,67.86,74097.79,51.9,0.00873,1e-05,1.09188]
[1776636149356,67.87,74080.32,51.9,0.00861,1e-05,1.07844]
[1776636150212,67.87,74080.32,51.9,0.00861,1e-05,1.07844]
[1776636150234,67.87,74080.32,51.9,0.00861,1e-05,1.07844]
[1776636150464,67.87,74080.32,51.9,0.00861,1e-05,1.07844]
[1776636150544,67.88,74077.92,51.9,0.00859,1e-05,1.07676]
[1776636150921,67.88,74077.92,51.9,0.00859,1e-05,1.07676]
[1776636151427,67.88,74044.07,51.9,0.00834,1e-05,1.04762]
[1776636151913,67.89,74064.77,51.9,0.00849,1e-05,1.06498]
[1776636153557,67.89,74036.74,51.9,0.00829,1e-05,1.04236]
[1776636153929,67.9,74023.83,51.9,0.0082,1e-05,1.03229]
[1776636156609,67.98,74011.6,51.9,0.00818,1e-05,1.0303]
[1776636157137,67.99,73994.07,51.9,0.00806,1e-05,1.01668]
[1776636162658,68.1,74002.41,51.9,0.00821,1e-05,1.03281]
[1776636167028,68.23,74019.02,51.9,0.00844,1e-05,1.05853]
[1776636169179,68.24,73999.25,51.9,0.0083,1e-05,1.04314]
[1776636174093,68.41,74020.81,51.9,0.00859,1e-05,1.07563]
[1776636175275,68.41,74039.62,51.9,0.00874,1e-05,1.0916]
[1776636176168,68.41,74054.67,51.9,0.00885,1e-05,1.10455]
[1776636178384,68.42,74040.65,51.9,0.00875,1e-05,1.09327]
[1776636179302,68.42,74017.39,51.9,0.00858,1e-05,1.07419]
[1776636181131,68.43,74005.25,51.9,0.0085,1e-05,1.06484]
[1776636184154,68.44,73971.1,51.9,0.00826,1e-05,1.03808]
[1776636185587,68.44,73971.1,51.9,0.00826,1e-05,1.03808]
[1776636185676,68.44,73947.28,51.9,0.00809,1e-05,1.01908]
[1776636186462,68.44,73947.28,51.9,0.00809,1e-05,1.01908]
[1776636186466,68.44,73933.67,51.9,0.008,1e-05,1.00871]
[1776636188472,68.55,73929.68,51.9,0.00805,1e-05,1.01483]
[1776636188478,68.59,73930.03,51.9,0.00809,1e-05,1.01912]
[1776636189033,68.59,73930.03,51.9,0.00809,1e-05,1.01912]
[1776636189474,68.59,73930.03,51.9,0.00809,1e-05,1.01912]
[1776636190568,68.59,73922.88,51.9,0.00804,1e-05,1.01348]
[1776636190587,68.65,73944.98,51.9,0.00824,1e-05,1.03558]
[1776636191010,68.65,73944.98,51.9,0.00824,1e-05,1.03558]
[1776636191217,68.65,73983.83,51.9,0.00852,1e-05,1.06704]
[1776636192110,68.65,73983.83,51.9,0.00852,1e-05,1.06704]
[1776636192447,68.65,73983.83,51.9,0.00852,1e-05,1.06704]
[1776636192547,68.66,74011.83,51.9,0.00874,1e-05,1.09102]
[1776636193522,68.66,74011.83,51.9,0.00874,1e-05,1.09102]
[1776636193543,68.66,74047.47,51.9,0.00901,1e-05,1.12164]
[1776636193984,68.66,74047.47,51.9,0.00901,1e-05,1.12164]
[1776636194238,68.66,74065.49,51.9,0.00915,1e-05,1.13711]
[1776636194945,68.66,74065.49,51.9,0.00915,1e-05,1.13711]
[1776636195247,68.66,74133.03,51.9,0.00969,1e-05,1.1966]
[1776636196067,68.66,74133.03,51.9,0.00969,1e-05,1.1966]
[1776636196374,68.66,74133.03,51.9,0.00969,1e-05,1.1966]
[1776636196477,68.67,74145.6,51.9,0.0098,1e-05,1.2091]
[1776636197126,68.67,74145.6,51.9,0.0098,1e-05,1.2091]
[1776636197509,68.67,74145.6,51.9,0.0098,1e-05,1.2091]
[1776636198262,68.68,74152.74,51.9,0.00986,1e-05,1.21575]
[1776636198642,68.68,74131.43,51.9,0.00969,1e-05,1.19658]
[1776636199276,68.68,74147.93,51.9,0.00983,1e-05,1.21148]
[1776636202298,68.68,74133.35,51.9,0.00971,1e-05,1.19857]
[1776636203304,68.68,74120.38,51.9,0.0096,1e-05,1.18704]
[1776636204603,68.68,74120.38,51.9,0.0096,1e-05,1.18704]
[1776636204695,68.68,74090.08,51.9,0.00936,1e-05,1.1605]
[1776636205630,68.68,74090.08,51.9,0.00936,1e-05,1.1605]
[1776636205720,68.68,74047.73,51.9,0.00903,1e-05,1.12384]
[1776636207344,68.69,74072.09,51.9,0.00923,1e-05,1.14561]
[1776636208328,68.69,74072.09,51.9,0.00923,1e-05,1.14561]
[1776636208355,68.69,74065.94,51.9,0.00918,1e-05,1.14051]
[1776636209338,68.69,74065.94,51.9,0.00918,1e-05,1.14051]
[1776636209365,68.7,74100.64,51.9,0.00946,1e-05,1.1714]
[1776636210135,68.7,74100.64,51.9,0.00946,1e-05,1.1714]
[1776636210367,68.7,74142.8,51.9,0.00981,1e-05,1.20934]
[1776636211182,68.7,74142.8,51.9,0.00981,1e-05,1.20934]
[1776636211756,68.7,74142.8,51.9,0.00981,1e-05,1.20934]
[1776636211374,68.7,74186.9,51.9,0.01016,1e-05,1.24785]
[1776636212119,68.7,74186.9,51.9,0.01016,1e-05,1.24785]
[1776636212773,68.7,74186.9,51.9,0.01016,1e-05,1.24785]
[1776636213122,68.71,74179.51,51.9,0.01011,1e-05,1.24219]
[1776636214000,68.72,74180.84,51.9,0.01013,1e-05,1.24402]
[1776636214122,68.72,74180.84,51.9,0.01013,1e-05,1.24402]
[1776636214281,68.72,74180.84,51.9,0.01013,1e-05,1.24402]
[1776636214628,68.72,74180.84,51.9,0.01013,1e-05,1.24402]
[1776636214987,68.73,74177.52,51.9,0.0101,1e-05,1.24154]
[1776636215126,68.73,74177.52,51.9,0.0101,1e-05,1.24154]
[1776636215246,68.73,74177.52,51.9,0.0101,1e-05,1.24154]
[1776636215627,68.73,74177.52,51.9,0.0101,1e-05,1.24154]
[1776636215655,68.73,74176.44,51.9,0.01009,1e-05,1.24057]
[1776636215890,68.73,74176.44,51.9,0.01009,1e-05,1.24057]
[1776636216243,68.73,74176.44,51.9,0.01009,1e-05,1.24057]
[1776636216630,68.73,74176.44,51.9,0.01009,1e-05,1.24057]
[1776636217027,68.73,74178.46,51.9,0.01011,1e-05,1.24248]
[1776636217700,68.73,74178.46,51.9,0.01011,1e-05,1.24248]
[1776636217743,68.73,74152.3,51.9,0.00989,1e-05,1.21848]
[1776636218139,68.73,74152.3,51.9,0.00989,1e-05,1.21848]
[1776636218719,68.73,74152.3,51.9,0.00989,1e-05,1.21848]
[1776636218427,68.73,74139.45,51.9,0.00979,1e-05,1.20729]
[1776636219146,68.73,74139.45,51.9,0.00979,1e-05,1.20729]
[1776636219342,68.73,74139.45,51.9,0.00979,1e-05,1.20729]
[1776636219804,68.73,74139.45,51.9,0.00979,1e-05,1.20729]
[1776636220177,68.74,74136.89,51.9,0.00977,1e-05,1.20548]
[1776636220777,68.74,74136.89,51.9,0.00977,1e-05,1.20548]
[1776636221152,68.74,74126.06,51.9,0.00969,1e-05,1.19622]
[1776636221547,68.74,74126.06,51.9,0.00969,1e-05,1.19622]
[1776636222165,68.75,74125.03,51.9,0.00969,1e-05,1.19581]
[1776636222245,68.75,74125.03,51.9,0.00969,1e-05,1.19581]
[1776636222655,68.75,74125.03,51.9,0.00969,1e-05,1.19581]
[1776636222755,68.76,74094.5,51.9,0.00945,1e-05,1.16933]
[1776636223231,68.76,74094.5,51.9,0.00945,1e-05,1.16933]
[1776636223462,68.76,74086.39,51.9,0.00938,1e-05,1.16219]
[1776636224453,68.76,74086.39,51.9,0.00938,1e-05,1.16219]
[1776636224469,68.76,74062.17,51.9,0.00919,1e-05,1.14127]
[1776636225105,68.76,74062.17,51.9,0.00919,1e-05,1.14127]
[1776636225445,68.76,74062.17,51.9,0.00919,1e-05,1.14127]
[1776636225478,68.76,74062.17,51.9,0.00919,1e-05,1.14127]
[1776636225544,68.76,74042.57,51.9,0.00904,1e-05,1.12498]
[1776636226144,68.76,74042.57,51.9,0.00904,1e-05,1.12498]
[1776636226441,68.76,74042.57,51.9,0.00904,1e-05,1.12498]
[1776636227091,68.77,74039.76,51.9,0.00903,1e-05,1.12314]
[1776636227486,68.77,74039.76,51.9,0.00903,1e-05,1.12314]
[1776636228451,68.77,74049.11,51.9,0.00911,1e-05,1.1317]
[1776636228538,68.77,74049.11,51.9,0.00911,1e-05,1.1317]
[1776636228642,68.78,74068.8,51.9,0.00926,1e-05,1.14927]
[1776636229610,68.78,74068.8,51.9,0.00926,1e-05,1.14927]
[1776636229619,68.84,74083.42,51.9,0.00943,1e-05,1.16769]
[1776636230539,68.84,74056.95,51.9,0.00922,1e-05,1.14474]
[1776636231546,68.84,74042.18,51.9,0.00911,1e-05,1.1322]
[1776636234610,68.85,74038.07,51.9,0.00908,1e-05,1.12911]
[1776636234716,68.85,74038.07,51.9,0.00908,1e-05,1.12911]
[1776636234765,68.85,74008.38,51.9,0.00886,1e-05,1.10414]
[1776636235181,68.85,74008.38,51.9,0.00886,1e-05,1.10414]
[1776636235578,68.85,73990.65,51.9,0.00873,1e-05,1.08957]
[1776636238599,68.86,74006.9,51.9,0.00886,1e-05,1.10397]
[1776636239606,68.87,73993.56,51.9,0.00876,1e-05,1.09306]
[1776636241857,68.87,73999.36,51.9,0.0088,1e-05,1.09816]
[1776636241815,68.87,74019.23,51.9,0.00896,1e-05,1.11516]
[1776636242256,68.87,74019.23,51.9,0.00896,1e-05,1.11516]
[1776636242637,68.87,74033.91,51.9,0.00907,1e-05,1.12792]
[1776636244652,68.88,74016.95,51.9,0.00895,1e-05,1.11395]
[1776636245230,68.88,74016.95,51.9,0.00895,1e-05,1.11395]
[1776636245659,68.88,74031.67,51.9,0.00906,1e-05,1.12668]
[1776636246264,68.88,74031.67,51.9,0.00906,1e-05,1.12668]
[1776636246666,68.89,74054.82,51.9,0.00925,1e-05,1.14716]
[1776636248681,68.89,74015.34,51.9,0.00895,1e-05,1.11375]
[1776636250696,68.9,73993.25,51.9,0.00878,1e-05,1.09561]
[1776636252720,68.9,73975.68,51.9,0.00866,1e-05,1.08153]
[1776636254102,68.9,73982.49,51.9,0.00871,1e-05,1.08744]
[1776636254308,68.9,73982.49,51.9,0.00871,1e-05,1.08744]
[1776636254836,68.9,73982.49,51.9,0.00871,1e-05,1.08744]
[1776636254743,68.91,74008.53,51.9,0.00891,1e-05,1.10951]
[1776636255813,68.91,74008.53,51.9,0.00891,1e-05,1.10951]
[1776636255754,68.91,74027.21,51.9,0.00906,1e-05,1.12591]
[1776636256019,68.91,74027.21,51.9,0.00906,1e-05,1.12591]
[1776636256471,68.91,74027.21,51.9,0.00906,1e-05,1.12591]
[1776636258906,68.92,74013.27,51.9,0.00895,1e-05,1.11474]
[1776636259786,68.92,73987.65,51.9,0.00876,1e-05,1.09345]
[1776636260793,68.93,73971.43,51.9,0.00865,1e-05,1.0805]
[1776636265833,68.94,73975.35,51.9,0.00869,1e-05,1.08485]
[1776636270462,68.95,73983.27,51.9,0.00876,1e-05,1.09256]
[1776636270877,68.96,73969.29,51.9,0.00865,1e-05,1.08126]
[1776636271193,68.96,73969.29,51.9,0.00865,1e-05,1.08126]
[1776636271903,68.97,73960.59,51.9,0.00858,1e-05,1.07313]
[1776636273907,68.97,73947.52,51.9,0.00849,1e-05,1.06275]
[1776636278941,69.02,73946.57,51.9,0.00853,1e-05,1.06682]
[1776636283982,69.04,73937.37,51.9,0.00848,1e-05,1.06089]
[1776636286991,69.04,73936.44,51.9,0.00847,1e-05,1.06045]
[1776636286003,69.08,73912.24,51.9,0.00833,1e-05,1.04409]
[1776636287196,69.08,73887.68,51.9,0.00815,1e-05,1.02457]
[1776636287995,69.08,73887.68,51.9,0.00815,1e-05,1.02457]
[1776636288906,69.08,73887.68,51.9,0.00815,1e-05,1.02457]
[1776636288341,69.12,73874.06,51.9,0.00809,1e-05,1.01774]
[1776636289344,69.12,73874.06,51.9,0.00809,1e-05,1.01774]
[1776636289418,69.17,73897.48,51.9,0.00829,1e-05,1.04006]
[1776636290678,69.17,73897.48,51.9,0.00829,1e-05,1.04006]
[1776636290943,69.17,73897.48,51.9,0.00829,1e-05,1.04006]
[1776636290709,69.21,73903.91,51.9,0.00837,1e-05,1.04864]
[1776636291184,69.21,73903.91,51.9,0.00837,1e-05,1.04864]
[1776636291610,69.21,73903.91,51.9,0.00837,1e-05,1.04864]
[1776636291694,69.21,73903.91,51.9,0.00837,1e-05,1.04864]
[1776636291988,69.24,73898.67,51.9,0.00836,1e-05,1.04773]
[1776636292202,69.24,73898.67,51.9,0.00836,1e-05,1.04773]
[1776636292658,69.24,73898.67,51.9,0.00836,1e-05,1.04773]
[1776636292758,69.24,73898.67,51.9,0.00836,1e-05,1.04773]
[1776636292982,69.24,73898.67,51.9,0.00836,1e-05,1.04773]
[1776636293182,69.28,73894.15,51.9,0.00836,1e-05,1.04739]
[1776636293320,69.28,73894.15,51.9,0.00836,1e-05,1.04739]
[1776636293684,69.28,73894.15,51.9,0.00836,1e-05,1.04739]
[1776636293810,69.28,73894.15,51.9,0.00836,1e-05,1.04739]
[1776636293816,69.32,73922.71,51.9,0.0086,1e-05,1.07382]
[1776636294187,69.32,73922.71,51.9,0.0086,1e-05,1.07382]
[1776636294394,69.32,73922.71,51.9,0.0086,1e-05,1.07382]
[1776636294691,69.32,73922.71,51.9,0.0086,1e-05,1.07382]
[1776636294700,69.32,73925.83,51.9,0.00862,1e-05,1.07666]
[1776636295285,69.32,73925.83,51.9,0.00862,1e-05,1.07666]
[1776636295689,69.32,73925.83,51.9,0.00862,1e-05,1.07666]
[1776636295884,69.32,73925.83,51.9,0.00862,1e-05,1.07666]
[1776636296075,69.33,73923.57,51.9,0.00861,1e-05,1.07539]
[1776636296261,69.33,73923.57,51.9,0.00861,1e-05,1.07539]
[1776636296720,69.33,73923.57,51.9,0.00861,1e-05,1.07539]
[1776636297263,69.33,73933.23,51.9,0.00868,1e-05,1.08331]
[1776636297696,69.33,73933.23,51.9,0.00868,1e-05,1.08331]
[1776636298302,69.33,73922.98,51.9,0.00861,1e-05,1.07518]
[1776636298730,69.36,73910.77,51.9,0.00854,1e-05,1.06808]
[1776636299966,69.43,73895.14,51.9,0.00849,1e-05,1.06149]
[1776636301882,69.44,73907.69,51.9,0.00858,1e-05,1.07196]
[1776636305178,69.45,73920.04,51.9,0.00868,1e-05,1.08323]
[1776636307576,69.45,73911.73,51.9,0.00862,1e-05,1.07669]
[1776636307676,69.45,73906.21,51.9,0.00858,1e-05,1.07247]
[1776636308196,69.45,73906.21,51.9,0.00858,1e-05,1.07247]
[1776636309151,69.46,73911.62,51.9,0.00863,1e-05,1.07742]
[1776636309206,69.47,73909.95,51.9,0.00862,1e-05,1.07659]
[1776636311220,69.47,73889.82,51.9,0.00848,1e-05,1.06081]
[1776636313887,69.51,73883.22,51.9,0.00846,1e-05,1.05853]
[1776636313963,69.54,73885.01,51.9,0.0085,1e-05,1.06305]
[1776636314883,69.54,73885.01,51.9,0.0085,1e-05,1.06305]
[1776636314908,69.58,73908.85,51.9,0.0087,1e-05,1.08548]
[1776636320287,69.6,73912.14,51.9,0.00874,1e-05,1.09]
[1776636321294,69.6,73897.96,51.9,0.00864,1e-05,1.07863]
[1776636322317,69.6,73882.85,51.9,0.00853,1e-05,1.06661]
[1776636324334,69.64,73869.81,51.9,0.00847,1e-05,1.05938]
[1776636329479,69.71,73862.72,51.9,0.00848,1e-05,1.06027]
[1776636333581,69.82,73896.08,51.9,0.00879,1e-05,1.09493]
[1776636334414,69.85,73909.85,51.9,0.00893,1e-05,1.10948]
[1776636336434,69.86,73873.96,51.9,0.00866,1e-05,1.08014]
[1776636341469,69.87,73877.46,51.9,0.0087,1e-05,1.08454]
[1776636343492,69.88,73893.28,51.9,0.00882,1e-05,1.09807]
[1776636344296,69.88,73893.28,51.9,0.00882,1e-05,1.09807]
[1776636345002,69.88,73893.28,51.9,0.00882,1e-05,1.09807]
[1776636344497,69.88,73930.05,51.9,0.0091,1e-05,1.12903]
[1776636345850,69.89,73942.55,51.9,0.0092,1e-05,1.14018]
[1776636350539,69.9,73930.12,51.9,0.00912,1e-05,1.13043]
[1776636352553,69.9,73950.96,51.9,0.00928,1e-05,1.14855]
[1776636357593,69.91,73941.8,51.9,0.00922,1e-05,1.14149]
[1776636360963,69.91,73958.85,51.9,0.00935,1e-05,1.15662]
[1776636361621,69.92,73979.04,51.9,0.00951,1e-05,1.17426]
[1776636363648,69.92,74000.68,51.9,0.00969,1e-05,1.19347]
[1776636365761,69.92,74022.98,51.9,0.00987,1e-05,1.21347]
[1776636371585,69.92,74034.32,51.9,0.00997,1e-05,1.22392]
[1776636376999,69.92,74039.24,51.9,0.01001,1e-05,1.22854]
[1776636377779,69.92,74010.64,51.9,0.00978,1e-05,1.20297]
[1776636378959,69.93,73990.08,51.9,0.00961,1e-05,1.18488]
[1776636379794,69.93,73975.19,51.9,0.00949,1e-05,1.17197]
[1776636382815,69.93,73991.14,51.9,0.00962,1e-05,1.18629]
[1776636386852,69.93,74018.25,51.9,0.00985,1e-05,1.21069]
[1776636389029,69.94,74039.13,51.9,0.01002,1e-05,1.22957]
[1776636393905,69.94,74021.39,51.9,0.00986,1e-05,1.21173]
[1776636394912,69.94,74006.68,51.9,0.00974,1e-05,1.1987]
[1776636397932,69.94,74037.56,51.9,0.00999,1e-05,1.22655]
[1776636402968,69.94,74033.32,51.9,0.00996,1e-05,1.22288]
[1776636404982,69.94,74051.44,51.9,0.01011,1e-05,1.23935]
[1776636410017,69.94,74055.52,51.9,0.01015,1e-05,1.24309]
[1776636411741,69.94,74055.64,51.9,0.01015,1e-05,1.2432]
[1776636411803,69.94,74055.64,51.9,0.01015,1e-05,1.2432]
[1776636412035,69.94,74086.66,51.9,0.01041,1e-05,1.27176]
[1776636412578,69.94,74086.66,51.9,0.01041,1e-05,1.27176]
[1776636413039,69.95,74088.22,51.9,0.01043,1e-05,1.27358]
[1776636415054,69.94,74064.96,51.9,0.01023,1e-05,1.252]
[1776636419082,69.94,74050.99,51.9,0.01011,1e-05,1.2392]
[1776636419735,69.94,74050.99,51.9,0.01011,1e-05,1.2392]
[1776636419744,69.94,74050.99,51.9,0.01011,1e-05,1.2392]
[1776636420089,69.94,74066.1,51.9,0.01024,1e-05,1.25301]
[1776636420531,69.94,74066.1,51.9,0.01024,1e-05,1.25301]
[1776636421096,69.95,74080.19,51.9,0.01036,1e-05,1.26643]
[1776636422104,69.95,74106.72,51.9,0.01059,1e-05,1.29117]
[1776636422834,69.95,74106.72,51.9,0.01059,1e-05,1.29117]
[1776636422912,69.95,74106.72,51.9,0.01059,1e-05,1.29117]
[1776636423126,69.95,74142.33,51.9,0.0109,1e-05,1.32497]
[1776636423550,69.95,74142.33,51.9,0.0109,1e-05,1.32497]
[1776636424133,69.95,74163.12,51.9,0.01109,1e-05,1.3454]
[1776636425480,69.95,74165.09,51.9,0.01111,1e-05,1.34717]
[1776636427156,69.95,74142.59,51.9,0.0109,1e-05,1.32506]
[1776636427327,69.95,74142.59,51.9,0.0109,1e-05,1.32506]
[1776636428163,69.94,74119.16,51.9,0.01069,1e-05,1.30254]
[1776636428284,69.94,74119.16,51.9,0.01069,1e-05,1.30254]
[1776636430469,69.94,74136.88,51.9,0.01085,1e-05,1.31916]
[1776636431384,69.94,74142.2,51.9,0.01089,1e-05,1.32415]
[1776636433623,69.94,74141.67,51.9,0.01089,1e-05,1.32337]
[1776636433724,69.94,74124.68,51.9,0.01073,1e-05,1.30701]
[1776636440107,69.93,74120.87,51.9,0.0107,1e-05,1.30299]
[1776636441254,69.93,74103.35,51.9,0.01054,1e-05,1.28616]
[1776636444704,69.93,74095.92,51.9,0.01048,1e-05,1.27896]
[1776636444780,69.93,74099.86,51.9,0.01051,1e-05,1.28258]
[1776636445741,69.93,74099.86,51.9,0.01051,1e-05,1.28258]
[1776636446067,69.93,74098.68,51.9,0.0105,1e-05,1.28182]
[1776636448670,69.93,74114.43,51.9,0.01064,1e-05,1.2964]
[1776636450530,69.93,74134.96,51.9,0.01081,1e-05,1.31569]
[1776636451326,69.93,74122.56,51.9,0.01069,1e-05,1.30171]
[1776636454347,69.92,74147.88,51.9,0.01091,1e-05,1.32554]
[1776636457370,69.92,74159.99,51.9,0.01101,1e-05,1.33676]
[1776636458225,69.92,74159.99,51.9,0.01101,1e-05,1.33676]
[1776636462967,69.91,74166.92,51.9,0.01107,1e-05,1.34284]
[1776636463026,69.91,74174.24,51.9,0.01113,1e-05,1.34979]
[1776636463493,69.91,74174.24,51.9,0.01113,1e-05,1.34979]
[1776636463566,69.91,74174.24,51.9,0.01113,1e-05,1.34979]
[1776636463980,69.91,74174.24,51.9,0.01113,1e-05,1.34979]
[1776636464073,69.91,74160.56,51.9,0.01101,1e-05,1.33675]
[1776636470029,69.9,74150.88,51.9,0.01092,1e-05,1.3267]
[1776636472478,69.9,74173.29,51.9,0.01112,1e-05,1.348]
[1776636475502,69.89,74160.42,51.9,0.011,1e-05,1.33488]
[1776636476892,69.89,74183.68,51.9,0.0112,1e-05,1.35737]
[1776636478523,69.89,74197.61,51.9,0.01133,1e-05,1.37069]
[1776636483561,69.88,74186.22,51.9,0.01121,1e-05,1.35846]
[1776636484568,69.88,74172.55,51.9,0.01109,1e-05,1.34493]
[1776636485579,69.88,74187.45,51.9,0.01122,1e-05,1.35948]
[1776636488603,69.87,74220.92,51.9,0.01153,1e-05,1.39189]
[1776636490624,69.87,74197.88,51.9,0.01131,1e-05,1.36855]
[1776636493646,69.86,74185.43,51.9,0.01119,1e-05,1.35572]
[1776636495662,69.86,74171.6,51.9,0.01106,1e-05,1.34189]
[1776636501069,69.85,74176.7,51.9,0.0111,1e-05,1.34625]
[1776636502161,69.85,74202.8,51.9,0.01134,1e-05,1.37153]
[1776636507259,69.84,74201.37,51.9,0.01131,1e-05,1.36929]
[1776636508758,69.83,74181.65,51.9,0.01113,1e-05,1.34933]
[1776636510543,69.83,74173.68,51.9,0.01105,1e-05,1.34141]
[1776636515578,69.83,74178.25,51.9,0.01107,1e-05,1.34301]
[1776636517993,69.82,74199.57,51.9,0.01126,1e-05,1.3634]
[1776636519745,69.82,74189.7,51.9,0.01117,1e-05,1.35372]
[1776636519838,69.82,74147.23,51.9,0.01079,1e-05,1.31247]
[1776636520411,69.82,74147.23,51.9,0.01079,1e-05,1.31247]
[1776636520820,69.82,74147.23,51.9,0.01079,1e-05,1.31247]
[1776636520849,69.82,74087.29,51.9,0.01027,1e-05,1.25623]
[1776636521504,69.82,74087.29,51.9,0.01027,1e-05,1.25623]
[1776636521690,69.82,74087.29,51.9,0.01027,1e-05,1.25623]
[1776636521932,69.82,74083.79,51.9,0.01024,1e-05,1.25284]
[1776636523879,69.82,74102.69,51.9,0.0104,1e-05,1.27081]
[1776636528918,69.82,74120.46,51.9,0.01055,1e-05,1.28693]
[1776636530932,69.82,74132.72,51.9,0.01066,1e-05,1.29836]
[1776636532503,69.82,74138.92,51.9,0.01071,1e-05,1.30416]
[1776636533416,69.81,74137.55,51.9,0.0107,1e-05,1.30278]
[1776636536973,69.81,74159.73,51.9,0.01089,1e-05,1.3236]
[1776636538594,69.8,74162.08,51.9,0.0109,1e-05,1.32483]
[1776636538894,69.8,74162.08,51.9,0.0109,1e-05,1.32483]
[1776636542416,69.8,74173.74,51.9,0.011,1e-05,1.33558]
[1776636548056,69.79,74179.49,51.9,0.01105,1e-05,1.34028]
[1776636550868,69.78,74177.95,51.9,0.01103,1e-05,1.33848]
[1776636552156,69.78,74177.46,51.9,0.01102,1e-05,1.33785]
[1776636553096,69.78,74212.78,51.9,0.01134,1e-05,1.37215]
[1776636554986,69.78,74208.96,51.9,0.01131,1e-05,1.36822]
[1776636557125,69.77,74182.86,51.9,0.01106,1e-05,1.34202]
[1776636560147,69.77,74168.98,51.9,0.01093,1e-05,1.32808]
[1776636565182,69.76,74166.54,51.9,0.0109,1e-05,1.32509]
[1776636568203,69.76,74188.86,51.9,0.0111,1e-05,1.34619]
[1776636571223,69.75,74174.51,51.9,0.01095,1e-05,1.32965]
[1776636574245,69.75,74158.11,51.9,0.0108,1e-05,1.3135]
[1776636576259,69.75,74175.56,51.9,0.01095,1e-05,1.33006]
[1776636580287,69.74,74196.47,51.9,0.01114,1e-05,1.35]
[1776636582301,69.74,74172.16,51.9,0.01091,1e-05,1.32592]
[1776636586330,69.73,74200.08,51.9,0.01116,1e-05,1.35252]
[1776636591366,69.72,74200.72,51.9,0.01116,1e-05,1.3523]
[1776636596401,69.71,74204.29,51.9,0.01118,1e-05,1.35491]
[1776636601458,69.71,74205.7,51.9,0.01119,1e-05,1.35542]
[1776636606481,69.7,74205.51,51.9,0.01118,1e-05,1.35438]
[1776636609502,69.69,74179.79,51.9,0.01094,1e-05,1.32884]
[1776636614586,69.69,74175.26,51.9,0.0109,1e-05,1.32399]
[1776636616551,69.69,74160.2,51.9,0.01076,1e-05,1.30921]
[1776636621586,69.68,74147.92,51.9,0.01065,1e-05,1.29709]
[1776636626627,69.68,74143.8,51.9,0.01061,1e-05,1.29286]
[1776636628641,69.68,74129.77,51.9,0.01048,1e-05,1.27954]
[1776636633682,69.67,74128.2,51.9,0.01045,1e-05,1.27585]
[1776636635696,69.67,74142.72,51.9,0.01058,1e-05,1.28942]
[1776636640731,69.66,74162.46,51.9,0.01074,1e-05,1.30681]
[1776636642745,69.66,74147.13,51.9,0.0106,1e-05,1.29209]
[1776636645890,69.66,74121.72,51.9,0.01038,1e-05,1.26808]
[1776636649795,69.66,74136.5,51.9,0.01051,1e-05,1.28182]
[1776636650802,69.66,74149.38,51.9,0.01062,1e-05,1.29392]
[1776636652818,69.65,74163.83,51.9,0.01075,1e-05,1.30751]
[1776636653824,69.65,74180.61,51.9,0.01089,1e-05,1.32351]
[1776636654836,69.65,74197.21,51.9,0.01104,1e-05,1.33947]
[1776636656846,69.65,74182.15,51.9,0.0109,1e-05,1.32461]
[1776636661881,69.64,74172.8,51.9,0.01081,1e-05,1.31507]
[1776636663895,69.64,74159.53,51.9,0.0107,1e-05,1.30221]
[1776636666031,69.64,74148.7,51.9,0.0106,1e-05,1.29186]
[1776636666398,69.64,74148.7,51.9,0.0106,1e-05,1.29186]
[1776636666474,69.64,74115.7,51.9,0.01031,1e-05,1.26091]
[1776636666625,69.64,74115.7,51.9,0.01031,1e-05,1.26091]
[1776636666934,69.65,74084.44,51.9,0.01005,1e-05,1.2326]
[1776636670199,69.65,74098.46,51.9,0.01017,1e-05,1.24557]
[1776636676009,69.65,74080.93,51.9,0.01003,1e-05,1.23016]
[1776636681042,69.66,74069.58,51.9,0.00994,1e-05,1.22049]
[1776636685071,69.66,74088.52,51.9,0.0101,1e-05,1.23793]
[1776636690105,69.67,74087.34,51.9,0.0101,1e-05,1.23791]
[1776636695142,69.68,74073.43,51.9,0.00998,1e-05,1.22376]
[1776636700176,69.69,74069.72,51.9,0.00996,1e-05,1.22185]
[1776636704206,69.69,74045.71,51.9,0.00976,1e-05,1.20055]
[1776636706222,69.7,74032.79,51.9,0.00966,1e-05,1.18925]
[1776636709243,69.7,74045.47,51.9,0.00977,1e-05,1.20085]
[1776636714279,69.71,74048.94,51.9,0.0098,1e-05,1.20442]
[1776636719313,69.71,74039.09,51.9,0.00972,1e-05,1.19611]
[1776636721328,69.71,74052.33,51.9,0.00983,1e-05,1.20812]
[1776636726363,69.72,74052.19,51.9,0.00984,1e-05,1.20838]
[1776636728377,69.72,74040.06,51.9,0.00974,1e-05,1.19771]
[1776636731400,69.72,74058.34,51.9,0.00989,1e-05,1.21431]
[1776636736434,69.72,74065.52,51.9,0.00995,1e-05,1.22116]
[1776636741469,69.73,74073.99,51.9,0.01003,1e-05,1.22904]
[1776636745497,69.73,74086.09,51.9,0.01013,1e-05,1.24024]
[1776636747513,69.73,74100.22,51.9,0.01025,1e-05,1.25323]
[1776636752554,69.73,74102.24,51.9,0.01025,1e-05,1.25327]
[1776636757589,69.73,74100.24,51.9,0.01023,1e-05,1.25144]
[1776636762624,69.73,74097.79,51.9,0.01021,1e-05,1.24919]
[1776636767659,69.73,74064.85,51.9,0.00994,1e-05,1.2192]
[1776636772695,69.73,74074.26,51.9,0.01002,1e-05,1.22796]
[1776636776724,69.73,74060.0,51.9,0.0099,1e-05,1.21523]
[1776636781759,69.74,74049.13,51.9,0.00982,1e-05,1.20586]
[1776636786794,69.74,74054.89,51.9,0.00987,1e-05,1.21138]
[1776636790821,69.75,74068.72,51.9,0.00998,1e-05,1.22412]
[1776636795857,69.75,74067.22,51.9,0.00997,1e-05,1.22303]
[1776636800892,69.75,74062.12,51.9,0.00993,1e-05,1.21875]
[1776636805926,69.75,74060.12,51.9,0.00992,1e-05,1.21727]
[1776636810962,69.76,74061.53,51.9,0.00994,1e-05,1.21887]
[1776636815997,69.76,74058.14,51.9,0.00989,1e-05,1.21419]
[1776636818011,69.76,74038.93,51.9,0.00974,1e-05,1.19719]
[1776636823046,69.77,74042.84,51.9,0.00978,1e-05,1.20117]
[1776636826576,69.77,74062.36,51.9,0.00994,1e-05,1.219]
[1776636831101,69.77,74074.88,51.9,0.01005,1e-05,1.23056]
[1776636836137,69.78,74071.21,51.9,0.01002,1e-05,1.22745]
[1776636841172,69.78,74073.84,51.9,0.01004,1e-05,1.23007]
[1776636846265,69.78,74066.97,51.9,0.00999,1e-05,1.22404]
[1776636846313,69.78,74053.93,51.9,0.00988,1e-05,1.21235]
[1776636848424,69.78,74040.35,51.9,0.00977,1e-05,1.20038]
[1776636854523,69.79,74046.27,51.9,0.00982,1e-05,1.20612]
[1776636859630,69.79,74049.83,51.9,0.00985,1e-05,1.20963]
[1776636862631,69.8,74035.28,51.9,0.00974,1e-05,1.19716]
[1776636863327,69.8,74020.85,51.9,0.00962,1e-05,1.1844]
[1776636868363,69.8,74036.09,51.9,0.00975,1e-05,1.19843]
[1776636873401,69.81,74049.03,51.9,0.00984,1e-05,1.20838]
[1776636878436,69.81,74042.18,51.9,0.00979,1e-05,1.20275]
[1776636883471,69.82,74043.85,51.9,0.00981,1e-05,1.20467]
[1776636888506,69.82,74045.61,51.9,0.00983,1e-05,1.20662]
[1776636893541,69.82,74039.51,51.9,0.00978,1e-05,1.20158]
[1776636898578,69.83,74042.34,51.9,0.00981,1e-05,1.2045]
[1776636903617,69.83,74031.66,51.9,0.00973,1e-05,1.19535]
[1776636904623,69.83,74018.41,51.9,0.00962,1e-05,1.18381]
[1776636909658,69.84,74004.22,51.9,0.00951,1e-05,1.17194]
[1776636911672,69.84,73981.51,51.9,0.00934,1e-05,1.15252]
[1776636915709,69.85,73956.23,51.9,0.00915,1e-05,1.1316]
[1776636918730,69.86,73944.06,51.9,0.00906,1e-05,1.12191]
[1776636919738,69.86,73930.98,51.9,0.00896,1e-05,1.11115]
[1776636921752,69.86,73943.86,51.9,0.00906,1e-05,1.12241]
[1776636923766,69.87,73969.64,51.9,0.00927,1e-05,1.14471]
[1776636928801,69.88,73973.34,51.9,0.0093,1e-05,1.14872]
[1776636929807,69.88,73985.93,51.9,0.0094,1e-05,1.15973]
[1776636932832,69.88,73972.24,51.9,0.00928,1e-05,1.1465]
[1776636933835,69.89,73957.51,51.9,0.00917,1e-05,1.1341]
[1776636938871,69.9,73953.39,51.9,0.00915,1e-05,1.13156]
[1776636943919,69.91,73932.73,51.9,0.009,1e-05,1.11512]
[1776636948967,69.92,73944.49,51.9,0.0091,1e-05,1.12608]
[1776636950981,69.92,73924.67,51.9,0.00895,1e-05,1.10986]
[1776636956016,69.94,73928.13,51.9,0.00899,1e-05,1.11386]
[1776636961054,69.95,73945.6,51.9,0.00913,1e-05,1.12945]
[1776636964077,69.95,73921.14,51.9,0.00895,1e-05,1.10972]
[1776636966092,69.98,73903.51,51.9,0.00884,1e-05,1.09764]
[1776636969113,70.02,73890.13,51.9,0.00877,1e-05,1.08961]
[1776636971127,70.02,73876.76,51.9,0.00868,1e-05,1.0792]
[1776636975163,70.03,73907.18,51.9,0.00891,1e-05,1.1053]
[1776636979847,70.04,73890.36,51.9,0.0088,1e-05,1.09234]
[1776636981206,70.1,73918.83,51.9,0.00905,1e-05,1.12073]
[1776636984228,70.1,73897.53,51.9,0.0089,1e-05,1.10359]
[1776636985236,70.11,73881.67,51.9,0.00878,1e-05,1.09074]
[1776636986242,70.11,73905.76,51.9,0.00896,1e-05,1.11065]
[1776636989263,70.14,73934.29,51.9,0.00921,1e-05,1.13782]
[1776636991277,70.14,73916.08,51.9,0.00906,1e-05,1.12094]
[1776636996312,70.16,73916.68,51.9,0.00907,1e-05,1.12246]
[1776636997329,70.16,73892.71,51.9,0.00889,1e-05,1.10268]
[1776637002362,70.17,73892.66,51.9,0.0089,1e-05,1.10376]
[1776637004376,70.18,73927.63,51.9,0.00917,1e-05,1.13348]
[1776637006392,70.18,73957.82,51.9,0.00941,1e-05,1.15961]
[1776637009413,70.18,73971.86,51.9,0.00952,1e-05,1.17215]
[1776637013443,70.19,73947.51,51.9,0.00934,1e-05,1.15163]
[1776637015459,70.19,73962.14,51.9,0.00945,1e-05,1.16452]
[1776637020493,70.2,73954.6,51.9,0.0094,1e-05,1.1586]
[1776637023913,70.2,73968.72,51.9,0.00952,1e-05,1.1712]
[1776637024630,70.2,73991.54,51.9,0.0097,1e-05,1.19126]
[1776637029656,70.21,73991.88,51.9,0.00971,1e-05,1.19193]
[1776637035811,70.21,74006.44,51.9,0.00983,1e-05,1.20515]
[1776637041650,70.22,74007.68,51.9,0.00984,1e-05,1.20664]
[1776637046685,70.22,74006.58,51.9,0.00983,1e-05,1.20597]
[1776637051719,70.22,74008.88,51.9,0.00984,1e-05,1.20636]
[1776637056755,70.22,74003.56,51.9,0.0098,1e-05,1.20194]
[1776637059776,70.23,74021.59,51.9,0.00995,1e-05,1.21822]
[1776637063804,70.23,74008.82,51.9,0.00985,1e-05,1.20705]
[1776637068840,70.23,74009.39,51.9,0.00985,1e-05,1.20787]
[1776637072868,70.23,74029.58,51.9,0.01002,1e-05,1.22615]
[1776637077903,70.24,74031.38,51.9,0.01004,1e-05,1.22787]
[1776637078909,70.24,74018.55,51.9,0.00993,1e-05,1.21636]
[1776637082950,70.24,74032.57,51.9,0.01005,1e-05,1.2291]
[1776637085036,70.24,74044.99,51.9,0.01015,1e-05,1.2404]
[1776637087022,70.24,74060.26,51.9,0.01028,1e-05,1.25433]
[1776637092083,70.24,74060.77,51.9,0.01029,1e-05,1.25471]
[1776637095650,70.24,74074.0,51.9,0.0104,1e-05,1.26676]
[1776637101138,70.23,74065.25,51.9,0.01032,1e-05,1.25849]
[1776637106173,70.23,74064.22,51.9,0.01031,1e-05,1.25736]
[1776637111208,70.23,74067.55,51.9,0.01032,1e-05,1.25824]
[1776637116243,70.23,74084.91,51.9,0.01047,1e-05,1.27412]
[1776637121279,70.23,74078.43,51.9,0.01041,1e-05,1.26783]
[1776637124299,70.22,74060.43,51.9,0.01025,1e-05,1.25112]
[1776637129669,70.22,74060.58,51.9,0.01025,1e-05,1.25112]
[1776637135125,70.22,74051.33,51.9,0.01018,1e-05,1.24257]
[1776637135377,70.22,74039.06,51.9,0.01007,1e-05,1.23143]
[1776637140412,70.22,74044.4,51.9,0.01012,1e-05,1.23627]
[1776637142274,70.22,74041.7,51.9,0.0101,1e-05,1.23383]
[1776637142426,70.22,74037.79,51.9,0.01006,1e-05,1.2303]
[1776637145447,70.23,74050.68,51.9,0.01018,1e-05,1.24324]
[1776637150665,70.25,74059.35,51.9,0.01027,1e-05,1.25276]
[1776637153504,70.27,74039.3,51.9,0.01012,1e-05,1.23606]
[1776637155519,70.28,74027.32,51.9,0.01002,1e-05,1.22607]
[1776637157539,70.28,74047.29,51.9,0.0102,1e-05,1.24503]
[1776637158543,70.29,74061.54,51.9,0.01032,1e-05,1.25847]
[1776637159214,70.29,74061.54,51.9,0.01032,1e-05,1.25847]
[1776637161564,70.3,74074.57,51.9,0.01045,1e-05,1.27163]
[1776637166599,70.32,74085.09,51.9,0.01055,1e-05,1.2832]
[1776637170673,70.33,74088.52,51.9,0.01059,1e-05,1.28742]
[1776637176669,70.35,74089.01,51.9,0.0106,1e-05,1.28817]
[1776637181723,70.37,74088.11,51.9,0.01061,1e-05,1.28901]
[1776637186764,70.39,74092.75,51.9,0.01067,1e-05,1.29503]
[1776637188379,70.39,74091.32,51.9,0.01066,1e-05,1.29401]
[1776637188778,70.39,74091.55,51.9,0.01066,1e-05,1.29413]
[1776637193813,70.38,74082.46,51.9,0.01057,1e-05,1.28514]
[1776637198856,70.38,74073.48,51.9,0.01049,1e-05,1.27645]
[1776637201877,70.38,74058.81,51.9,0.01037,1e-05,1.26271]
[1776637203891,70.38,74046.07,51.9,0.01026,1e-05,1.25095]
[1776637204897,70.38,74032.12,51.9,0.01014,1e-05,1.23824]
[1776637209933,70.38,74035.04,51.9,0.01017,1e-05,1.24094]
[1776637214968,70.38,74021.88,51.9,0.01006,1e-05,1.22907]
[1776637220011,70.38,74013.37,51.9,0.00999,1e-05,1.22155]
[1776637225038,70.38,74011.67,51.9,0.00997,1e-05,1.22017]
[1776637228059,70.38,73993.8,51.9,0.00983,1e-05,1.20434]
[1776637233094,70.39,74008.66,51.9,0.00994,1e-05,1.21589]
[1776637236115,70.39,73995.99,51.9,0.00984,1e-05,1.20477]
[1776637237122,70.39,73981.42,51.9,0.00972,1e-05,1.19197]
[1776637239147,70.4,73961.63,51.9,0.00957,1e-05,1.17622]
[1776637239963,70.4,73961.63,51.9,0.00957,1e-05,1.17622]
[1776637240144,70.4,73931.47,51.9,0.00934,1e-05,1.15023]
[1776637241389,70.41,73920.43,51.9,0.00925,1e-05,1.14093]
[1776637242158,70.41,73921.87,51.9,0.00927,1e-05,1.14286]
[1776637244172,70.42,73944.6,51.9,0.00945,1e-05,1.16263]
[1776637246187,70.42,73958.06,51.9,0.00956,1e-05,1.17452]
[1776637250218,70.42,73944.05,51.9,0.00945,1e-05,1.16285]
[1776637255253,70.43,73932.24,51.9,0.00937,1e-05,1.15332]
[1776637258274,70.44,73911.43,51.9,0.00921,1e-05,1.13605]
[1776637261295,70.44,73898.33,51.9,0.00911,1e-05,1.12553]
[1776637266339,70.45,73894.58,51.9,0.00909,1e-05,1.12333]
[1776637272211,70.46,73892.55,51.9,0.00909,1e-05,1.12241]
[1776637276420,70.47,73879.24,51.9,0.00899,1e-05,1.11231]
[1776637277427,70.47,73862.78,51.9,0.00887,1e-05,1.09892]
[1776637282294,70.48,73837.41,51.9,0.00869,1e-05,1.07916]
[1776637284496,70.49,73825.06,51.9,0.00861,1e-05,1.07]
[1776637289780,70.51,73826.86,51.9,0.00863,1e-05,1.07254]
[1776637289853,70.51,73840.98,51.9,0.00874,1e-05,1.08424]
[1776637294186,70.52,73829.83,51.9,0.00865,1e-05,1.07438]
[1776637295578,70.53,73803.61,51.9,0.00847,1e-05,1.05392]
[1776637298602,70.53,73827.81,51.9,0.00865,1e-05,1.07391]
[1776637303641,70.61,73829.55,51.9,0.00872,1e-05,1.08199]
[1776637304977,70.64,73843.0,51.9,0.00885,1e-05,1.09548]
[1776637308998,70.65,73857.79,51.9,0.00896,1e-05,1.10853]
[1776637309685,70.65,73870.03,51.9,0.00906,1e-05,1.1189]
[1776637310692,70.65,73882.71,51.9,0.00916,1e-05,1.1297]
[1776637311699,70.65,73895.76,51.9,0.00926,1e-05,1.14087]
[1776637313721,70.66,73883.16,51.9,0.00916,1e-05,1.13057]
[1776637315741,70.66,73852.83,51.9,0.00894,1e-05,1.10569]
[1776637321397,70.69,73853.34,51.9,0.00897,1e-05,1.10885]
[1776637322937,70.7,73875.66,51.9,0.00914,1e-05,1.12803]
[1776637325349,70.7,73889.98,51.9,0.00926,1e-05,1.14059]
[1776637327266,70.71,73904.72,51.9,0.00937,1e-05,1.15339]
[1776637329842,70.71,73889.53,51.9,0.00926,1e-05,1.14078]
[1776637332864,70.72,73902.12,51.9,0.00936,1e-05,1.15192]
[1776637337898,70.72,73902.78,51.9,0.00937,1e-05,1.15318]
[1776637342934,70.73,73889.63,51.9,0.00928,1e-05,1.14268]
[1776637343940,70.73,73872.11,51.9,0.00914,1e-05,1.12809]
[1776637345954,70.74,73851.2,51.9,0.00899,1e-05,1.11105]
[1776637349076,70.78,73871.53,51.9,0.00918,1e-05,1.13228]
[1776637355017,70.79,73890.82,51.9,0.00932,1e-05,1.14765]
[1776637359045,70.8,73907.28,51.9,0.00946,1e-05,1.16226]
[1776637364079,70.81,73913.88,51.9,0.00952,1e-05,1.1685]
[1776637369115,70.81,73915.63,51.9,0.00953,1e-05,1.17057]
[1776637372136,70.82,73900.08,51.9,0.00942,1e-05,1.15757]
[1776637375157,70.82,73879.47,51.9,0.00926,1e-05,1.14048]
[1776637380192,70.83,73877.04,51.9,0.00925,1e-05,1.1392]
[1776637385229,70.84,73880.87,51.9,0.00929,1e-05,1.14323]
[1776637389259,70.84,73843.0,51.9,0.009,1e-05,1.11213]
[1776637391273,70.87,73828.27,51.9,0.00891,1e-05,1.10215]
[1776637396308,70.97,73831.69,51.9,0.00902,1e-05,1.11371]
[1776637401343,71.0,73815.39,51.9,0.00892,1e-05,1.10316]
[1776637406379,71.01,73815.24,51.9,0.00893,1e-05,1.10433]
[1776637411413,71.05,73810.13,51.9,0.00891,1e-05,1.10122]
[1776637416448,71.06,73803.9,51.9,0.00887,1e-05,1.09716]
[1776637421483,71.07,73804.79,51.9,0.00889,1e-05,1.09897]
[1776637426520,71.08,73803.4,51.9,0.00889,1e-05,1.09891]
[1776637427527,71.11,73819.33,51.9,0.00903,1e-05,1.11408]
[1776637432565,71.19,73826.44,51.9,0.00915,1e-05,1.12749]
[1776637435587,71.2,73842.64,51.9,0.00928,1e-05,1.14152]
[1776637438966,71.2,73837.91,51.9,0.00924,1e-05,1.13784]
[1776637439199,71.2,73837.91,51.9,0.00924,1e-05,1.13784]
[1776637439298,71.2,73839.09,51.9,0.00925,1e-05,1.13897]
[1776637439715,71.2,73839.09,51.9,0.00925,1e-05,1.13897]
[1776637439741,71.21,73796.66,51.9,0.00894,1e-05,1.10433]
[1776637444867,71.26,73804.66,51.9,0.00904,1e-05,1.11525]
[1776637446705,71.26,73833.21,51.9,0.00926,1e-05,1.13953]
[1776637449714,71.27,73854.19,51.9,0.00943,1e-05,1.15766]
[1776637451729,71.27,73875.7,51.9,0.0096,1e-05,1.17628]
[1776637454750,71.27,73851.79,51.9,0.00941,1e-05,1.15612]
[1776637459786,71.28,73865.64,51.9,0.00952,1e-05,1.16841]
[1776637464821,71.28,73871.17,51.9,0.00957,1e-05,1.17375]
[1776637469856,71.29,73871.82,51.9,0.00958,1e-05,1.17476]
[1776637472877,71.29,73895.37,51.9,0.00976,1e-05,1.19346]
[1776637477915,71.29,73915.62,51.9,0.00992,1e-05,1.21145]
[1776637482949,71.29,73919.51,51.9,0.00995,1e-05,1.215]
[1776637487983,71.3,73923.43,51.9,0.00999,1e-05,1.21857]
[1776637493021,71.3,73923.44,51.9,0.00999,1e-05,1.21868]
[1776637498056,71.3,73931.27,51.9,0.01005,1e-05,1.22572]
[1776637500076,71.3,73954.21,51.9,0.01024,1e-05,1.24626]
[1776637505128,71.3,73952.89,51.9,0.01023,1e-05,1.24491]
[1776637508151,71.3,73935.22,51.9,0.01008,1e-05,1.22901]
[1776637513186,71.3,73924.94,51.9,0.01,1e-05,1.2199]
[1776637515204,71.3,73942.77,51.9,0.01015,1e-05,1.2358]
[1776637520240,71.3,73936.0,51.9,0.01009,1e-05,1.22972]
[1776637525275,71.3,73928.51,51.9,0.01003,1e-05,1.22304]
[1776637530311,71.29,73937.01,51.9,0.0101,1e-05,1.23058]
[1776637535345,71.29,73946.07,51.9,0.01016,1e-05,1.23663]
[1776637540382,71.29,73946.27,51.9,0.01016,1e-05,1.23668]
[1776637542396,71.29,73931.89,51.9,0.01004,1e-05,1.2238]
[1776637547431,71.29,73920.05,51.9,0.00994,1e-05,1.21327]
[1776637552466,71.29,73920.3,51.9,0.00994,1e-05,1.21354]
[1776637557501,71.29,73924.27,51.9,0.00998,1e-05,1.21709]
[1776637560602,71.29,73901.45,51.9,0.00979,1e-05,1.19707]
[1776637561530,71.29,73888.2,51.9,0.00969,1e-05,1.18557]
[1776637566551,71.3,73879.1,51.9,0.00962,1e-05,1.17794]
[1776637568583,71.3,73863.42,51.9,0.0095,1e-05,1.16471]
[1776637573619,71.3,73859.44,51.9,0.00947,1e-05,1.16191]
[1776637577647,71.31,73871.47,51.9,0.00957,1e-05,1.17261]
[1776637579664,71.31,73884.34,51.9,0.00967,1e-05,1.18387]
[1776637583695,71.31,73844.43,51.9,0.00936,1e-05,1.15002]
[1776637588730,71.32,73867.96,51.9,0.00955,1e-05,1.17067]
[1776637593765,71.33,73873.15,51.9,0.00958,1e-05,1.17366]
[1776637598802,71.33,73880.24,51.9,0.00964,1e-05,1.18019]
[1776637602830,71.33,73892.78,51.9,0.00974,1e-05,1.19136]
[1776637606858,71.34,73905.33,51.9,0.00985,1e-05,1.20251]
[1776637609879,71.34,73922.33,51.9,0.00998,1e-05,1.21759]
[1776637610793,71.34,73922.33,51.9,0.00998,1e-05,1.21759]
[1776637610887,71.34,73923.71,51.9,0.01,1e-05,1.21882]
[1776637615922,71.36,73929.52,51.9,0.01006,1e-05,1.22609]
[1776637619558,71.37,73921.8,51.9,0.01001,1e-05,1.22006]
[1776637621065,71.38,73914.8,51.9,0.00996,1e-05,1.2147]
[1776637621123,71.38,73917.99,51.9,0.00999,1e-05,1.21795]
[1776637622971,71.38,73930.37,51.9,0.01009,1e-05,1.22895]
[1776637628010,71.38,73933.56,51.9,0.01012,1e-05,1.23176]
[1776637633049,71.38,73929.98,51.9,0.01009,1e-05,1.22859]
[1776637638085,71.38,73937.05,51.9,0.01014,1e-05,1.23488]
[1776637642113,71.38,73923.77,51.9,0.01004,1e-05,1.22304]
[1776637647148,71.38,73924.35,51.9,0.01004,1e-05,1.22362]
[1776637652184,71.38,73933.44,51.9,0.0101,1e-05,1.22974]
[1776637657219,71.38,73931.37,51.9,0.01008,1e-05,1.22791]
[1776637660240,71.38,73946.7,51.9,0.01021,1e-05,1.24162]
[1776637665275,71.38,73954.83,51.9,0.01028,1e-05,1.24886]
[1776637670310,71.38,73957.05,51.9,0.01029,1e-05,1.2507]
[1776637675345,71.38,73961.03,51.9,0.01033,1e-05,1.25414]
[1776637677359,71.38,73979.43,51.9,0.01048,1e-05,1.27081]
[1776637682394,71.37,73988.24,51.9,0.01055,1e-05,1.27851]
[1776637684410,71.37,74001.66,51.9,0.01066,1e-05,1.29072]
[1776637687433,71.35,74014.11,51.9,0.01075,1e-05,1.2999]
[1776637692468,71.34,74014.76,51.9,0.01075,1e-05,1.29988]
[1776637697539,71.33,74015.03,51.9,0.01075,1e-05,1.29955]
[1776637699536,71.31,74033.28,51.9,0.01088,1e-05,1.31408]
[1776637705577,71.26,74037.98,51.9,0.01088,1e-05,1.31352]
[1776637710613,71.22,74037.17,51.9,0.01084,1e-05,1.30941]
[1776637715648,71.19,74045.59,51.9,0.01086,1e-05,1.3121]
[1776637720682,71.19,74052.6,51.9,0.01092,1e-05,1.31798]
[1776637725718,71.15,74045.88,51.9,0.01083,1e-05,1.30831]
[1776637727732,71.12,74029.11,51.9,0.01066,1e-05,1.29]
[1776637732772,71.09,74033.85,51.9,0.01066,1e-05,1.29082]
[1776637736800,71.08,74016.95,51.9,0.01051,1e-05,1.2739]
[1776637737807,71.07,74004.45,51.9,0.0104,1e-05,1.26236]
[1776637742842,71.07,74003.16,51.9,0.01039,1e-05,1.26095]
[1776637744856,71.07,74019.57,51.9,0.01052,1e-05,1.27589]
[1776637749891,71.06,74020.89,51.9,0.01053,1e-05,1.27605]
[1776637754926,71.06,74015.32,51.9,0.01047,1e-05,1.27054]
[1776637760874,71.05,74016.09,51.9,0.01048,1e-05,1.271]
[1776637770035,71.05,74026.33,51.9,0.01056,1e-05,1.27973]
[1776637775070,71.01,74032.63,51.9,0.01056,1e-05,1.27959]
[1776637780106,71.0,74024.65,51.9,0.01048,1e-05,1.2712]
[1776637784579,70.99,74010.87,51.9,0.01036,1e-05,1.25831]
[1776637787156,70.99,73991.74,51.9,0.0102,1e-05,1.24083]
[1776637792191,70.99,73987.99,51.9,0.01017,1e-05,1.23739]
[1776637797226,70.99,73981.35,51.9,0.01011,1e-05,1.23137]
[1776637802262,70.99,73965.45,51.9,0.00998,1e-05,1.21717]
[1776637804276,70.99,73950.69,51.9,0.00986,1e-05,1.20416]
[1776637809311,70.99,73956.58,51.9,0.00991,1e-05,1.20955]
[1776637814346,70.99,73952.44,51.9,0.00988,1e-05,1.20607]
[1776637819381,71.0,73962.64,51.9,0.00996,1e-05,1.21526]
[1776637824416,71.0,73968.9,51.9,0.01002,1e-05,1.22094]
[1776637829453,71.0,73980.61,51.9,0.01011,1e-05,1.23146]
[1776637834510,71.0,73973.62,51.9,0.01004,1e-05,1.22321]
[1776637836520,71.0,73958.4,51.9,0.00992,1e-05,1.20972]
[1776637841556,71.0,73959.74,51.9,0.00993,1e-05,1.21103]
[1776637846595,71.0,73959.7,51.9,0.00993,1e-05,1.21115]
[1776637851631,71.0,73964.04,51.9,0.00997,1e-05,1.21512]
[1776637852845,71.0,73964.04,51.9,0.00997,1e-05,1.21512]
[1776637852914,71.0,73966.9,51.9,0.00999,1e-05,1.21769]
[1776637858680,71.03,73961.57,51.9,0.00997,1e-05,1.21507]
[1776637862270,71.04,73959.52,51.9,0.00996,1e-05,1.21452]
[1776637862757,71.04,73977.31,51.9,0.01011,1e-05,1.2308]
[1776637868751,71.04,73974.52,51.9,0.01009,1e-05,1.22828]
[1776637872778,71.04,73987.82,51.9,0.0102,1e-05,1.24019]
[1776637877814,71.04,73989.68,51.9,0.01021,1e-05,1.24174]
[1776637881842,71.04,74001.73,51.9,0.01031,1e-05,1.25252]
[1776637886877,71.04,74002.69,51.9,0.01032,1e-05,1.25313]
[1776637891912,71.03,74012.85,51.9,0.01038,1e-05,1.26009]
[1776637896947,71.03,74016.66,51.9,0.01041,1e-05,1.26324]
[1776637901982,71.03,74016.32,51.9,0.01041,1e-05,1.26249]
[1776637907019,71.02,74017.28,51.9,0.01041,1e-05,1.26302]
[1776637911048,71.02,74038.11,51.9,0.01059,1e-05,1.28196]
[1776637916083,71.01,74042.59,51.9,0.01062,1e-05,1.2855]
[1776637921117,71.01,74053.34,51.9,0.01071,1e-05,1.29497]
[1776637922125,71.01,74070.17,51.9,0.01086,1e-05,1.31077]
[1776637923132,71.01,74057.34,51.9,0.01074,1e-05,1.29859]
[1776637928167,71.0,74065.0,51.9,0.0108,1e-05,1.305]
[1776637933202,70.99,74064.11,51.9,0.01079,1e-05,1.30345]
[1776637938238,70.99,74073.07,51.9,0.01086,1e-05,1.31118]
[1776637943273,70.98,74072.8,51.9,0.01085,1e-05,1.31017]
[1776637946294,70.97,74057.15,51.9,0.01071,1e-05,1.29506]
[1776637951329,70.97,74054.88,51.9,0.01067,1e-05,1.29029]
[1776637956364,70.94,74054.98,51.9,0.01064,1e-05,1.28787]
[1776637960398,70.91,74075.47,51.9,0.01079,1e-05,1.30349]
[1776637965433,70.88,74080.68,51.9,0.01082,1e-05,1.30636]
[1776637971001,70.87,74085.52,51.9,0.01084,1e-05,1.30901]
[1776637976512,70.83,74082.08,51.9,0.01078,1e-05,1.30224]
[1776637981005,70.82,74107.08,51.9,0.01099,1e-05,1.32537]
[1776637981569,70.82,74124.9,51.9,0.01115,1e-05,1.34229]
[1776637984592,70.82,74138.57,51.9,0.01127,1e-05,1.35489]
[1776637989627,70.81,74128.54,51.9,0.01117,1e-05,1.34405]
[1776637995161,70.8,74128.12,51.9,0.01115,1e-05,1.34281]
[1776637998689,70.79,74109.34,51.9,0.01098,1e-05,1.32386]
[1776638003725,70.78,74108.39,51.9,0.01096,1e-05,1.32213]
[1776638007753,70.77,74122.23,51.9,0.01108,1e-05,1.33471]
[1776638009767,70.77,74106.15,51.9,0.01093,1e-05,1.31898]
[1776638014802,70.7,74101.82,51.9,0.01081,1e-05,1.30567]
[1776638017823,70.67,74081.08,51.9,0.0106,1e-05,1.28354]
[1776638019854,70.67,74051.3,51.9,0.01034,1e-05,1.25586]
[1776638024614,70.67,74051.25,51.9,0.01034,1e-05,1.25569]
[1776638024904,70.67,74030.18,51.9,0.01017,1e-05,1.23648]
[1776638029939,70.67,74019.46,51.9,0.01008,1e-05,1.22685]
[1776638034975,70.67,74031.71,51.9,0.01018,1e-05,1.23793]
[1776638035589,70.67,74031.71,51.9,0.01018,1e-05,1.23793]
[1776638045049,70.67,74035.3,51.9,0.01021,1e-05,1.24103]
[1776638049470,70.67,74042.09,51.9,0.01026,1e-05,1.24713]
[1776638049912,70.67,74042.09,51.9,0.01026,1e-05,1.24713]
[1776638050083,70.67,74042.28,51.9,0.01027,1e-05,1.24728]
[1776638050584,70.67,74042.28,51.9,0.01027,1e-05,1.24728]
[1776638051090,70.67,74042.42,51.9,0.01027,1e-05,1.24779]
[1776638056125,70.67,74049.9,51.9,0.01033,1e-05,1.25449]
[1776638061160,70.67,74052.0,51.9,0.01035,1e-05,1.25627]
[1776638064181,70.67,74036.7,51.9,0.01022,1e-05,1.24222]
[1776638067202,70.67,74050.17,51.9,0.01033,1e-05,1.25445]
[1776638071230,70.66,74066.36,51.9,0.01045,1e-05,1.26715]
[1776638076266,70.66,74069.7,51.9,0.01048,1e-05,1.26996]
[1776638081301,70.66,74067.92,51.9,0.01046,1e-05,1.26802]
[1776638086338,70.65,74066.97,51.9,0.01045,1e-05,1.26684]
[1776638091373,70.65,74070.1,51.9,0.01047,1e-05,1.26935]
[1776638096408,70.65,74069.46,51.9,0.01046,1e-05,1.26843]
[1776638101443,70.64,74069.75,51.9,0.01046,1e-05,1.26837]
[1776638106477,70.64,74068.56,51.9,0.01045,1e-05,1.26694]
[1776638111513,70.64,74068.77,51.9,0.01045,1e-05,1.26683]
[1776638118564,70.63,74071.35,51.9,0.01047,1e-05,1.26875]
[1776638123599,70.63,74072.37,51.9,0.01047,1e-05,1.26935]
[1776638128638,70.63,74076.99,51.9,0.01051,1e-05,1.27328]
[1776638133673,70.62,74093.1,51.9,0.01063,1e-05,1.28582]
[1776638138708,70.6,74088.71,51.9,0.01057,1e-05,1.27952]
[1776638143744,70.57,74098.64,51.9,0.01063,1e-05,1.28637]
[1776638148779,70.57,74098.71,51.9,0.01063,1e-05,1.28593]
[1776638154820,70.56,74098.48,51.9,0.01062,1e-05,1.28512]
[1776638159856,70.56,74099.36,51.9,0.01062,1e-05,1.28546]
[1776638162920,70.56,74112.77,51.9,0.01074,1e-05,1.29773]
[1776638167920,70.51,74113.35,51.9,0.0107,1e-05,1.29425]
[1776638172955,70.46,74110.12,51.9,0.01063,1e-05,1.28602]
[1776638177990,70.44,74132.12,51.9,0.0108,1e-05,1.30461]
[1776638182018,70.42,74147.17,51.9,0.01092,1e-05,1.31716]
[1776638187053,70.35,74148.91,51.9,0.01086,1e-05,1.31157]
[1776638192088,70.28,74159.38,51.9,0.01087,1e-05,1.31221]
[1776638197123,70.21,74164.64,51.9,0.01085,1e-05,1.31039]
[1776638202158,70.15,74170.47,51.9,0.01084,1e-05,1.30959]
[1776638206186,70.14,74188.02,51.9,0.011,1e-05,1.32586]
[1776638211242,70.11,74196.84,51.9,0.01104,1e-05,1.33086]
[1776638216278,70.03,74185.37,51.9,0.01087,1e-05,1.31258]
[1776638221313,69.97,74202.17,51.9,0.01096,1e-05,1.32212]
[1776638226348,69.91,74189.62,51.9,0.01079,1e-05,1.30449]
[1776638231384,69.91,74183.12,51.9,0.01073,1e-05,1.29776]
[1776638236419,69.9,74170.62,51.9,0.01061,1e-05,1.28542]
[1776638241455,69.9,74166.28,51.9,0.01057,1e-05,1.28092]
[1776638244476,69.9,74150.89,51.9,0.01044,1e-05,1.2663]
[1776638248504,69.89,74166.24,51.9,0.01057,1e-05,1.28044]
[1776638253541,69.89,74164.54,51.9,0.01053,1e-05,1.27595]
[1776638257570,69.88,74138.1,51.9,0.01029,1e-05,1.25059]
[1776638262605,69.88,74133.86,51.9,0.01026,1e-05,1.24657]
[1776638267640,69.88,74129.05,51.9,0.01021,1e-05,1.24208]
[1776638272674,69.88,74135.92,51.9,0.01027,1e-05,1.24828]
[1776638277709,69.87,74109.12,51.9,0.01004,1e-05,1.22361]
[1776638282744,69.88,74115.23,51.9,0.0101,1e-05,1.22961]
[1776638285767,69.88,74128.33,51.9,0.01021,1e-05,1.24159]
[1776638290802,69.88,74122.98,51.9,0.01016,1e-05,1.23668]
[1776638295836,69.88,74128.58,51.9,0.01021,1e-05,1.24179]
[1776638300873,69.88,74122.54,51.9,0.01016,1e-05,1.23623]
[1776638305908,69.88,74123.04,51.9,0.01016,1e-05,1.2367]
[1776638310944,69.88,74126.17,51.9,0.01019,1e-05,1.23957]
[1776638315978,69.88,74131.38,51.9,0.01022,1e-05,1.24231]
[1776638321015,69.88,74121.45,51.9,0.01013,1e-05,1.23321]
[1776638326050,69.88,74116.01,51.9,0.01009,1e-05,1.22831]
[1776638328186,69.88,74115.33,51.9,0.01008,1e-05,1.22771]
[1776638328476,69.88,74132.51,51.9,0.01023,1e-05,1.24343]
[1776638329072,69.88,74132.51,51.9,0.01023,1e-05,1.24343]
[1776638329111,69.88,74154.9,51.9,0.01042,1e-05,1.26453]
[1776638334118,69.88,74156.44,51.9,0.01044,1e-05,1.26572]
[1776638339155,69.88,74161.6,51.9,0.01048,1e-05,1.27029]
[1776638344190,69.87,74172.11,51.9,0.01057,1e-05,1.27983]
[1776638349226,69.87,74189.92,51.9,0.01072,1e-05,1.29628]
[1776638354261,69.85,74184.09,51.9,0.01065,1e-05,1.28846]
[1776638357282,69.84,74170.48,51.9,0.01053,1e-05,1.27538]
[1776638362317,69.84,74162.61,51.9,0.01045,1e-05,1.26772]
[1776638367354,69.83,74167.55,51.9,0.01048,1e-05,1.27099]
[1776638372386,69.8,74166.99,51.9,0.01044,1e-05,1.26557]
[1776638377424,69.78,74155.89,51.9,0.01032,1e-05,1.25331]
[1776638378432,69.78,74135.84,51.9,0.01015,1e-05,1.23483]
[1776638383467,69.78,74124.54,51.9,0.01006,1e-05,1.22457]
[1776638388502,69.78,74117.33,51.9,0.01,1e-05,1.21818]
[1776638393537,69.78,74117.54,51.9,0.01,1e-05,1.21854]
[1776638398599,69.78,74134.33,51.9,0.01014,1e-05,1.23396]
[1776638403634,69.78,74155.85,51.9,0.01033,1e-05,1.25378]
[1776638408669,69.78,74144.5,51.9,0.01023,1e-05,1.2432]
[1776638413705,69.78,74134.54,51.9,0.01014,1e-05,1.23407]
[1776638418742,69.78,74132.21,51.9,0.01012,1e-05,1.23201]
[1776638422771,69.78,74152.35,51.9,0.0103,1e-05,1.25055]
[1776638427806,69.78,74145.85,51.9,0.01024,1e-05,1.24445]
[1776638432877,69.78,74139.79,51.9,0.01017,1e-05,1.23682]
[1776638433160,69.78,74157.16,51.9,0.01032,1e-05,1.25279]
[1776638438572,69.78,74162.49,51.9,0.01036,1e-05,1.25759]
[1776638442707,69.78,74149.35,51.9,0.01025,1e-05,1.24529]
[1776638447948,69.78,74147.46,51.9,0.01023,1e-05,1.2435]
[1776638452983,69.78,74145.91,51.9,0.01022,1e-05,1.24196]
[1776638458018,69.78,74135.84,51.9,0.01013,1e-05,1.23271]
[1776638463053,69.78,74135.4,51.9,0.01013,1e-05,1.23236]
[1776638468088,69.78,74142.45,51.9,0.01019,1e-05,1.23885]
[1776638473124,69.78,74146.55,51.9,0.01023,1e-05,1.24261]
[1776638478159,69.78,74157.01,51.9,0.01031,1e-05,1.25204]
[1776638484201,69.77,74158.43,51.9,0.01032,1e-05,1.25321]
[1776638489236,69.77,74156.61,51.9,0.01031,1e-05,1.2514]
[1776638494271,69.77,74157.45,51.9,0.0103,1e-05,1.25005]
[1776638499306,69.77,74159.88,51.9,0.01032,1e-05,1.25219]
[1776638507362,69.77,74160.11,51.9,0.01032,1e-05,1.25225]
[1776638512397,69.77,74160.47,51.9,0.01032,1e-05,1.2525]
[1776638515761,69.77,74175.23,51.9,0.01045,1e-05,1.26615]
[1776638521460,69.77,74171.07,51.9,0.01041,1e-05,1.26205]
[1776638526495,69.76,74173.5,51.9,0.01043,1e-05,1.26414]
[1776638531530,69.76,74179.23,51.9,0.01047,1e-05,1.26885]
[1776638536565,69.74,74172.11,51.9,0.0104,1e-05,1.26076]
[1776638542607,69.74,74171.09,51.9,0.01038,1e-05,1.25963]
[1776638547642,69.74,74163.27,51.9,0.01032,1e-05,1.25222]
[1776638552676,69.74,74165.79,51.9,0.01032,1e-05,1.25242]
[1776638557711,69.74,74165.3,51.9,0.01032,1e-05,1.25187]
[1776638562747,69.74,74166.99,51.9,0.01033,1e-05,1.25334]
[1776638567782,69.74,74165.83,51.9,0.01032,1e-05,1.25215]
[1776638572819,69.73,74171.55,51.9,0.01037,1e-05,1.25736]
[1776638577855,69.73,74179.47,51.9,0.01043,1e-05,1.26458]
[1776638582890,69.72,74191.27,51.9,0.01053,1e-05,1.27474]
[1776638584915,69.72,74168.49,51.9,0.01033,1e-05,1.25334]
[1776638589950,69.72,74165.06,51.9,0.0103,1e-05,1.25009]
[1776638594985,69.72,74157.65,51.9,0.01023,1e-05,1.24322]
[1776638599014,69.72,74145.13,51.9,0.01013,1e-05,1.23173]
[1776638604052,69.72,74137.11,51.9,0.01006,1e-05,1.22454]
[1776638609087,69.72,74149.52,51.9,0.01017,1e-05,1.23599]
[1776638614123,69.72,74162.57,51.9,0.01026,1e-05,1.24603]
[1776638619158,69.72,74159.36,51.9,0.01024,1e-05,1.24302]
[1776638624194,69.72,74148.71,51.9,0.01015,1e-05,1.23324]
[1776638629229,69.72,74140.75,51.9,0.01008,1e-05,1.22604]
[1776638634264,69.73,74143.17,51.9,0.0101,1e-05,1.22833]
[1776638639300,69.73,74153.18,51.9,0.01019,1e-05,1.23756]
[1776638644335,69.73,74144.65,51.9,0.01011,1e-05,1.2298]
[1776638649370,69.73,74155.5,51.9,0.01021,1e-05,1.23975]
[1776638654405,69.73,74156.31,51.9,0.01021,1e-05,1.24048]
[1776638658433,69.73,74173.02,51.9,0.01036,1e-05,1.25592]
[1776638663468,69.73,74174.14,51.9,0.01036,1e-05,1.25682]
[1776638668504,69.72,74166.38,51.9,0.0103,1e-05,1.24952]
[1776638673539,69.72,74154.92,51.9,0.01018,1e-05,1.23689]
[1776638678574,69.72,74152.04,51.9,0.01016,1e-05,1.23428]
[1776638683609,69.72,74155.45,51.9,0.01019,1e-05,1.23743]
[1776638688644,69.72,74156.19,51.9,0.01019,1e-05,1.23813]
[1776638693678,69.72,74166.41,51.9,0.01028,1e-05,1.24731]
[1776638698714,69.72,74163.76,51.9,0.01025,1e-05,1.24481]
[1776638701736,69.72,74184.88,51.9,0.01044,1e-05,1.26439]
[1776638707778,69.72,74176.28,51.9,0.01036,1e-05,1.25614]
[1776638712813,69.72,74181.09,51.9,0.0104,1e-05,1.2605]
[1776638717853,69.72,74185.43,51.9,0.01044,1e-05,1.2644]
[1776638722896,69.71,74179.14,51.9,0.01038,1e-05,1.25837]
[1776638727931,69.71,74164.14,51.9,0.01025,1e-05,1.24438]
[1776638729947,69.71,74147.81,51.9,0.01011,1e-05,1.22941]
[1776638734982,69.71,74162.31,51.9,0.01022,1e-05,1.24081]
[1776638740020,69.72,74155.73,51.9,0.01016,1e-05,1.23482]
[1776638745055,69.72,74158.37,51.9,0.01019,1e-05,1.23729]
[1776638750093,69.72,74156.76,51.9,0.01017,1e-05,1.23586]
[1776638753114,69.72,74140.57,51.9,0.01004,1e-05,1.22112]
[1776638758149,69.72,74138.72,51.9,0.01002,1e-05,1.21964]
[1776638763183,69.72,74138.68,51.9,0.01003,1e-05,1.2198]
[1776638768219,69.72,74142.45,51.9,0.01006,1e-05,1.22339]
[1776638773253,69.72,74140.98,51.9,0.01005,1e-05,1.2222]
[1776638778289,69.73,74141.13,51.9,0.01005,1e-05,1.22247]
[1776638784331,69.73,74140.43,51.9,0.01005,1e-05,1.222]
[1776638789366,69.74,74116.77,51.9,0.00986,1e-05,1.20156]
[1776638791379,69.74,74106.9,51.9,0.00976,1e-05,1.19088]
[1776638796415,69.74,74104.15,51.9,0.00974,1e-05,1.18886]
[1776638801449,69.75,74111.76,51.9,0.00981,1e-05,1.19613]
[1776638806485,69.75,74103.27,51.9,0.00974,1e-05,1.189]
[1776638811519,69.76,74103.19,51.9,0.00975,1e-05,1.1894]
[1776638816555,69.76,74095.53,51.9,0.00969,1e-05,1.18309]
[1776638820583,69.77,74109.5,51.9,0.00981,1e-05,1.1959]
[1776638825618,69.77,74123.86,51.9,0.00993,1e-05,1.20919]
[1776638830652,69.77,74128.36,51.9,0.00997,1e-05,1.21353]
[1776638835688,69.78,74122.58,51.9,0.00993,1e-05,1.20861]
[1776638840723,69.78,74124.68,51.9,0.00995,1e-05,1.21076]
[1776638845758,69.78,74119.46,51.9,0.0099,1e-05,1.20632]
[1776638850793,69.78,74121.71,51.9,0.00993,1e-05,1.20861]
[1776638855828,69.79,74123.51,51.9,0.00993,1e-05,1.2085]
[1776638857842,69.79,74108.49,51.9,0.0098,1e-05,1.19514]
[1776638863884,69.79,74102.61,51.9,0.00976,1e-05,1.1904]
[1776638868919,69.8,74107.28,51.9,0.0098,1e-05,1.19499]
[1776638873953,69.8,74092.93,51.9,0.00969,1e-05,1.18268]
[1776638878990,69.81,74095.88,51.9,0.00972,1e-05,1.18582]
[1776638885034,69.81,74099.01,51.9,0.00975,1e-05,1.18922]
[1776638890069,69.82,74100.95,51.9,0.00977,1e-05,1.19144]
[1776638893090,69.82,74117.4,51.9,0.00991,1e-05,1.20644]
[1776638900139,69.83,74128.25,51.9,0.01,1e-05,1.21666]
[1776638905174,69.83,74120.28,51.9,0.00994,1e-05,1.20978]
[1776638907188,69.83,74132.25,51.9,0.01004,1e-05,1.22073]
[1776638912228,69.83,74131.96,51.9,0.01003,1e-05,1.21869]
[1776638917263,69.84,74120.53,51.9,0.00993,1e-05,1.20862]
[1776638922298,69.84,74120.27,51.9,0.00993,1e-05,1.20869]
[1776638924313,69.84,74107.96,51.9,0.00983,1e-05,1.19779]
[1776638928341,69.85,74095.63,51.9,0.00973,1e-05,1.18718]
[1776638933381,69.85,74068.7,51.9,0.00952,1e-05,1.16402]
[1776638938417,69.86,74069.44,51.9,0.00953,1e-05,1.16534]
[1776638941438,69.86,74083.17,51.9,0.00965,1e-05,1.17777]
[1776638946475,69.87,74094.31,51.9,0.00974,1e-05,1.18814]
[1776638951512,69.87,74079.93,51.9,0.00963,1e-05,1.1759]
[1776638956574,69.88,74061.06,51.9,0.00948,1e-05,1.15983]
[1776638961609,69.89,74067.12,51.9,0.00954,1e-05,1.16591]
[1776638966644,69.89,74067.58,51.9,0.00955,1e-05,1.16693]
[1776638971681,69.9,74072.81,51.9,0.00958,1e-05,1.17018]
[1776638976717,69.91,74074.22,51.9,0.0096,1e-05,1.17199]
[1776638981756,69.91,74083.94,51.9,0.00968,1e-05,1.18107]
[1776638986791,69.92,74087.0,51.9,0.00971,1e-05,1.18426]
[1776638991829,69.92,74091.14,51.9,0.00975,1e-05,1.18839]
[1776638993841,69.92,74075.62,51.9,0.00962,1e-05,1.17486]
[1776638998876,69.93,74072.03,51.9,0.0096,1e-05,1.17223]
[1776639001897,69.93,74089.42,51.9,0.00974,1e-05,1.18789]
[1776639004925,69.93,74112.38,51.9,0.00994,1e-05,1.20864]
[1776639009957,69.95,74113.98,51.9,0.00996,1e-05,1.21112]
[1776639014993,69.95,74110.81,51.9,0.00994,1e-05,1.2085]
[1776639020032,69.95,74115.04,51.9,0.00997,1e-05,1.21256]
[1776639023053,69.95,74128.71,51.9,0.01009,1e-05,1.22505]
[1776639029095,69.95,74129.9,51.9,0.0101,1e-05,1.22624]
[1776639031109,69.95,74115.98,51.9,0.00997,1e-05,1.21169]
[1776639034130,69.95,74103.84,51.9,0.00987,1e-05,1.20092]
[1776639039165,69.96,74107.06,51.9,0.0099,1e-05,1.20415]
[1776639044200,69.96,74108.04,51.9,0.00991,1e-05,1.20529]
[1776639049235,69.96,74104.34,51.9,0.00988,1e-05,1.20228]
[1776639053263,69.97,74120.04,51.9,0.01001,1e-05,1.21667]
[1776639058298,69.97,74123.36,51.9,0.01004,1e-05,1.21988]
[1776639063332,69.97,74128.59,51.9,0.01009,1e-05,1.22483]
[1776639070382,69.97,74119.41,51.9,0.01001,1e-05,1.21675]
[1776639075421,69.98,74122.49,51.9,0.01004,1e-05,1.21973]
[1776639080833,69.98,74119.44,51.9,0.01002,1e-05,1.21713]
[1776639086498,69.98,74119.62,51.9,0.01002,1e-05,1.21753]
[1776639091532,69.98,74116.16,51.9,0.00998,1e-05,1.21259]
[1776639096568,69.98,74128.51,51.9,0.01008,1e-05,1.22391]
[1776639101603,69.98,74136.33,51.9,0.01015,1e-05,1.23107]
[1776639106638,69.98,74149.99,51.9,0.01026,1e-05,1.24345]
[1776639110679,69.98,74164.97,51.9,0.01039,1e-05,1.25658]
[1776639115715,69.97,74169.24,51.9,0.01042,1e-05,1.2603]
[1776639117731,69.97,74181.57,51.9,0.01053,1e-05,1.27171]
[1776639120752,69.97,74196.37,51.9,0.01066,1e-05,1.28539]
[1776639122937,69.96,74184.2,51.9,0.01054,1e-05,1.27285]
[1776639128291,69.94,74189.33,51.9,0.01057,1e-05,1.27616]
[1776639133843,69.9,74185.25,51.9,0.01049,1e-05,1.26822]
[1776639138879,69.87,74186.96,51.9,0.01048,1e-05,1.26712]
[1776639143957,69.85,74183.03,51.9,0.01043,1e-05,1.2615]
[1776639148993,69.85,74176.95,51.9,0.01038,1e-05,1.25561]
[1776639154041,69.85,74169.7,51.9,0.0103,1e-05,1.24668]
[1776639159076,69.85,74176.47,51.9,0.01035,1e-05,1.2528]
[1776639164111,69.85,74182.14,51.9,0.0104,1e-05,1.25788]
[1776639172167,69.84,74181.95,51.9,0.01039,1e-05,1.25737]
[1776639177201,69.84,74182.76,51.9,0.0104,1e-05,1.25787]
[1776639182237,69.84,74184.17,51.9,0.01041,1e-05,1.25897]
[1776639184428,69.84,74167.34,51.9,0.01026,1e-05,1.24331]
[1776639186265,69.84,74152.0,51.9,0.01013,1e-05,1.22923]
[1776639191301,69.84,74155.6,51.9,0.01016,1e-05,1.23254]
[1776639194322,69.84,74168.08,51.9,0.01027,1e-05,1.244]
[1776639199357,69.84,74172.45,51.9,0.01031,1e-05,1.24793]
[1776639204392,69.84,74171.49,51.9,0.0103,1e-05,1.24695]
[1776639209427,69.84,74166.15,51.9,0.01025,1e-05,1.24198]
[1776639214462,69.84,74160.02,51.9,0.01018,1e-05,1.2343]
[1776639219498,69.84,74153.86,51.9,0.01013,1e-05,1.22872]
[1776639224532,69.84,74146.32,51.9,0.01007,1e-05,1.22193]
[1776639229570,69.84,74145.7,51.9,0.01006,1e-05,1.2215]
[1776639234605,69.84,74147.15,51.9,0.01008,1e-05,1.22296]
[1776639239640,69.84,74147.78,51.9,0.01008,1e-05,1.22366]
[1776639244675,69.84,74132.75,51.9,0.00996,1e-05,1.21024]
[1776639249710,69.85,74125.91,51.9,0.00991,1e-05,1.20434]
[1776639254744,69.85,74131.15,51.9,0.00995,1e-05,1.20934]
[1776639256759,69.85,74149.42,51.9,0.01011,1e-05,1.22598]
[1776639261794,69.85,74149.03,51.9,0.0101,1e-05,1.22574]
[1776639266829,69.85,74147.88,51.9,0.01009,1e-05,1.22482]
[1776639271864,69.85,74147.17,51.9,0.01007,1e-05,1.22229]
[1776639276899,69.85,74145.78,51.9,0.01006,1e-05,1.22116]
[1776639281934,69.86,74145.82,51.9,0.01007,1e-05,1.22133]
[1776639285961,69.86,74158.77,51.9,0.01018,1e-05,1.23321]
[1776639290997,69.86,74163.88,51.9,0.01022,1e-05,1.23791]
[1776639296032,69.86,74167.51,51.9,0.01025,1e-05,1.24126]
[1776639301067,69.86,74158.76,51.9,0.01018,1e-05,1.23322]
[1776639307108,69.86,74174.17,51.9,0.01031,1e-05,1.24737]
[1776639312148,69.86,74181.69,51.9,0.01037,1e-05,1.2542]
[1776639317183,69.85,74185.88,51.9,0.01041,1e-05,1.2579]
[1776639322219,69.85,74186.29,51.9,0.01041,1e-05,1.25809]
[1776639327254,69.85,74183.85,51.9,0.01038,1e-05,1.25564]
[1776639332289,69.85,74203.27,51.9,0.01054,1e-05,1.27156]
[1776639337323,69.84,74218.66,51.9,0.01067,1e-05,1.28578]
[1776639342359,69.84,74220.29,51.9,0.01068,1e-05,1.28691]
[1776639346387,69.84,74206.71,51.9,0.01055,1e-05,1.27371]
[1776639351422,69.83,74197.53,51.9,0.01047,1e-05,1.26485]
[1776639356457,69.83,74196.47,51.9,0.01046,1e-05,1.26366]
[1776639361492,69.83,74192.16,51.9,0.01042,1e-05,1.25944]
[1776639366527,69.83,74189.73,51.9,0.0104,1e-05,1.25704]
[1776639371561,69.83,74193.3,51.9,0.01043,1e-05,1.26022]
[1776639376597,69.83,74191.93,51.9,0.01042,1e-05,1.2588]
[1776639381632,69.82,74190.81,51.9,0.0104,1e-05,1.25762]
[1776639386666,69.82,74187.66,51.9,0.01038,1e-05,1.2546]
[1776639391701,69.82,74189.12,51.9,0.01037,1e-05,1.25382]
[1776639398756,69.82,74178.36,51.9,0.01028,1e-05,1.24376]
[1776639399719,69.82,74178.36,51.9,0.01028,1e-05,1.24376]
[1776639405805,69.82,74170.29,51.9,0.01021,1e-05,1.23639]
[1776639410839,69.82,74170.12,51.9,0.01021,1e-05,1.2363]
[1776639413861,69.82,74157.69,51.9,0.0101,1e-05,1.22498]
[1776639417889,69.82,74170.51,51.9,0.01021,1e-05,1.23681]
[1776639422925,69.83,74162.04,51.9,0.01014,1e-05,1.22914]
[1776639427960,69.83,74166.3,51.9,0.01018,1e-05,1.23311]
[1776639432994,69.83,74168.83,51.9,0.0102,1e-05,1.23547]
[1776639438036,69.83,74172.94,51.9,0.01024,1e-05,1.23928]
[1776639443075,69.83,74172.93,51.9,0.01024,1e-05,1.23928]
[1776639448114,69.83,74185.5,51.9,0.01034,1e-05,1.25087]
[1776639453146,69.83,74185.82,51.9,0.01033,1e-05,1.24906]
[1776639458182,69.83,74185.82,51.9,0.01033,1e-05,1.24903]
[1776639459177,69.83,74185.82,51.9,0.01033,1e-05,1.24903]
[1776639459704,69.83,74173.45,51.9,0.01022,1e-05,1.23763]
[1776639460257,69.83,74173.45,51.9,0.01022,1e-05,1.23763]
[1776639460267,69.83,74144.85,51.9,0.00998,1e-05,1.21158]
[1776639461370,69.83,74132.88,51.9,0.00988,1e-05,1.20086]
[1776639462217,69.83,74112.66,51.9,0.00972,1e-05,1.18292]
[1776639467252,69.83,74128.6,51.9,0.00985,1e-05,1.19762]
[1776639472287,69.84,74125.96,51.9,0.00983,1e-05,1.19567]
[1776639477322,69.84,74125.02,51.9,0.00983,1e-05,1.19524]
[1776639482357,69.85,74142.6,51.9,0.00998,1e-05,1.21142]
[1776639487391,69.85,74146.49,51.9,0.01002,1e-05,1.21519]
[1776639489134,69.85,74144.65,51.9,0.01,1e-05,1.21357]
[1776639489285,69.85,74144.65,51.9,0.01,1e-05,1.21357]
[1776639494441,69.85,74141.73,51.9,0.00998,1e-05,1.21118]
[1776639499476,69.85,74144.78,51.9,0.01001,1e-05,1.21415]
[1776639504512,69.86,74143.28,51.9,0.01,1e-05,1.21299]
[1776639509548,69.86,74144.32,51.9,0.01001,1e-05,1.21416]
[1776639514584,69.86,74146.81,51.9,0.01001,1e-05,1.21462]
[1776639519619,69.86,74144.48,51.9,0.01,1e-05,1.21271]
[1776639524654,69.86,74144.74,51.9,0.01,1e-05,1.21316]
[1776639529689,69.87,74151.92,51.9,0.01006,1e-05,1.21988]
[1776639534726,69.87,74153.03,51.9,0.01007,1e-05,1.22104]
[1776639539762,69.87,74146.72,51.9,0.01002,1e-05,1.21549]
[1776639544797,69.87,74144.29,51.9,0.01,1e-05,1.21351]
[1776639550838,69.87,74144.18,51.9,0.01,1e-05,1.21368]
[1776639556881,69.88,74141.75,51.9,0.00999,1e-05,1.21177]
[1776639561920,69.88,74144.59,51.9,0.01001,1e-05,1.21457]
[1776639566955,69.88,74143.85,51.9,0.01001,1e-05,1.21411]
[1776639568970,69.88,74122.22,51.9,0.00983,1e-05,1.19477]
[1776639574005,69.89,74118.03,51.9,0.00978,1e-05,1.18947]
[1776639579041,69.89,74116.41,51.9,0.00977,1e-05,1.18846]
[1776639584076,69.9,74113.63,51.9,0.00976,1e-05,1.18645]
[1776639589111,69.9,74109.22,51.9,0.00972,1e-05,1.18301]
[1776639594177,69.91,74108.54,51.9,0.00972,1e-05,1.1828]
[1776639596170,69.91,74089.19,51.9,0.00957,1e-05,1.16598]
[1776639600628,69.91,74076.23,51.9,0.00947,1e-05,1.15522]
[1776639602202,69.92,74058.8,51.9,0.00933,1e-05,1.14059]
[1776639604893,69.92,74052.44,51.9,0.00929,1e-05,1.13548]
[1776639605806,69.92,74051.1,51.9,0.00928,1e-05,1.13451]
[1776639605868,69.92,74074.64,51.9,0.00946,1e-05,1.1548]
[1776639609743,69.93,74056.04,51.9,0.00932,1e-05,1.13948]
[1776639615113,69.94,74053.7,51.9,0.00931,1e-05,1.13817]
[1776639620339,69.95,74055.22,51.9,0.00933,1e-05,1.14031]
[1776639625560,69.96,74050.05,51.9,0.0093,1e-05,1.13674]
[1776639626397,69.96,74021.36,51.9,0.00908,1e-05,1.11273]
[1776639631433,69.97,74010.79,51.9,0.00899,1e-05,1.10309]
[1776639636624,69.99,74015.36,51.9,0.00904,1e-05,1.10782]
[1776639641503,70.0,74027.93,51.9,0.00915,1e-05,1.11982]
[1776639646538,70.01,74012.32,51.9,0.00904,1e-05,1.1077]
[1776639648570,70.02,73992.44,51.9,0.00889,1e-05,1.09157]
[1776639653608,70.03,73996.05,51.9,0.00893,1e-05,1.09577]
[1776639658643,70.04,73986.08,51.9,0.00886,1e-05,1.0887]
[1776639663678,70.06,73985.17,51.9,0.00887,1e-05,1.0892]
[1776639665799,70.07,74001.59,51.9,0.009,1e-05,1.1036]
[1776639667727,70.07,73986.25,51.9,0.00888,1e-05,1.09107]
[1776639672761,70.09,73977.67,51.9,0.00883,1e-05,1.08547]
[1776639676789,70.1,73960.74,51.9,0.00872,1e-05,1.0726]
[1776639681824,70.25,73957.55,51.9,0.00881,1e-05,1.08315]
[1776639686858,70.36,73946.19,51.9,0.00883,1e-05,1.08414]
[1776639691894,70.48,73937.56,51.9,0.00884,1e-05,1.08544]
[1776639696930,70.62,73923.42,51.9,0.00885,1e-05,1.08602]
[1776639701965,70.73,73924.11,51.9,0.00894,1e-05,1.0962]
[1776639705993,70.78,73936.69,51.9,0.00909,1e-05,1.11159]
[1776639711030,70.87,73934.53,51.9,0.00914,1e-05,1.11763]
[1776639716065,70.88,73939.06,51.9,0.00918,1e-05,1.12227]
[1776639721100,70.89,73945.52,51.9,0.00924,1e-05,1.12856]
[1776639726143,70.9,73925.27,51.9,0.00909,1e-05,1.11239]
[1776639730955,70.9,73940.16,51.9,0.00921,1e-05,1.12555]
[1776639731178,70.91,73957.74,51.9,0.00935,1e-05,1.14056]
[1776639736213,70.91,73961.55,51.9,0.00939,1e-05,1.14444]
[1776639741256,70.92,73949.85,51.9,0.0093,1e-05,1.13516]
[1776639745294,70.97,73928.55,51.9,0.00918,1e-05,1.12155]
[1776639750320,70.98,73911.6,51.9,0.00906,1e-05,1.10828]
[1776639752334,71.0,73901.52,51.9,0.00899,1e-05,1.10012]
[1776639756362,71.07,73886.31,51.9,0.00893,1e-05,1.09391]
[1776639761397,71.18,73897.03,51.9,0.0091,1e-05,1.11255]
[1776639767128,71.26,73888.08,51.9,0.0091,1e-05,1.11191]
[1776639768458,71.3,73869.56,51.9,0.00899,1e-05,1.1002]
[1776639773493,71.39,73867.08,51.9,0.00904,1e-05,1.10578]
[1776639778529,71.43,73866.45,51.9,0.00907,1e-05,1.10903]
[1776639783564,71.44,73857.42,51.9,0.00901,1e-05,1.10246]
[1776639788599,71.45,73851.05,51.9,0.00897,1e-05,1.09818]
[1776639790617,71.45,73865.95,51.9,0.00909,1e-05,1.11079]
[1776639794645,71.46,73882.47,51.9,0.00922,1e-05,1.12517]
[1776639799680,71.47,73884.69,51.9,0.00925,1e-05,1.12775]
[1776639804715,71.48,73876.93,51.9,0.00919,1e-05,1.122]
[1776639806730,71.48,73898.91,51.9,0.00937,1e-05,1.1407]
[1776639812040,71.49,73904.45,51.9,0.00941,1e-05,1.14585]
[1776639817809,71.49,73903.15,51.9,0.00939,1e-05,1.14359]
[1776639822843,71.5,73905.03,51.9,0.00941,1e-05,1.14574]
[1776639827879,71.51,73911.74,51.9,0.00947,1e-05,1.15195]
[1776639832914,71.51,73910.95,51.9,0.00947,1e-05,1.15173]
[1776639837949,71.52,73912.17,51.9,0.00948,1e-05,1.15321]
[1776639841977,71.52,73925.36,51.9,0.00959,1e-05,1.1649]
[1776639847012,71.52,73933.92,51.9,0.00966,1e-05,1.17257]
[1776639852049,71.53,73936.26,51.9,0.00968,1e-05,1.17484]
[1776639857084,71.53,73907.35,51.9,0.00946,1e-05,1.15036]
[1776639862119,71.54,73912.13,51.9,0.0095,1e-05,1.15487]
[1776639863364,71.54,73912.04,51.9,0.0095,1e-05,1.15487]
[1776639864444,71.54,73912.3,51.9,0.0095,1e-05,1.15518]
[1776639870175,71.54,73920.91,51.9,0.00958,1e-05,1.16305]
[1776639873196,71.55,73936.51,51.9,0.00969,1e-05,1.17472]
[1776639878231,71.55,73937.81,51.9,0.0097,1e-05,1.17613]
[1776639883267,71.55,73937.58,51.9,0.0097,1e-05,1.17623]
[1776639884869,71.55,73937.58,51.9,0.0097,1e-05,1.17623]
[1776639886289,71.55,73953.79,51.9,0.00983,1e-05,1.19045]
[1776639891324,71.56,73957.5,51.9,0.00987,1e-05,1.19415]
[1776639892659,71.56,73957.5,51.9,0.00987,1e-05,1.19415]
[1776639893235,71.56,73957.5,51.9,0.00987,1e-05,1.19415]
[1776639892756,71.56,73962.86,51.9,0.00991,1e-05,1.1989]
[1776639898372,71.59,73954.75,51.9,0.00987,1e-05,1.19429]
[1776639902205,71.6,73949.91,51.9,0.00984,1e-05,1.19093]
[1776639905286,71.61,73969.39,51.9,0.01001,1e-05,1.20973]
[1776639909365,71.67,73972.62,51.9,0.01009,1e-05,1.21778]
[1776639914485,71.8,73975.9,51.9,0.01023,1e-05,1.23323]
[1776639919520,71.89,73973.98,51.9,0.0103,1e-05,1.23984]
[1776639924554,71.94,73979.19,51.9,0.01039,1e-05,1.24945]
[1776639929591,71.96,73981.85,51.9,0.01043,1e-05,1.25356]
[1776639931298,71.96,73981.85,51.9,0.01043,1e-05,1.25356]
[1776639931605,71.97,73987.94,51.9,0.01047,1e-05,1.25769]
[1776639936640,71.96,73991.87,51.9,0.0105,1e-05,1.26086]
[1776639939661,71.96,73977.41,51.9,0.01037,1e-05,1.24752]
[1776639944696,71.95,73972.18,51.9,0.01032,1e-05,1.24159]
[1776639945703,71.95,73949.93,51.9,0.01013,1e-05,1.22169]
[1776639951153,71.95,73944.03,51.9,0.01008,1e-05,1.21628]
[1776639957272,71.94,73954.54,51.9,0.01016,1e-05,1.22526]
[1776639963829,71.93,73944.44,51.9,0.01007,1e-05,1.2148]
[1776639971885,71.92,73945.65,51.9,0.01007,1e-05,1.2156]
[1776639976920,71.92,73945.07,51.9,0.01007,1e-05,1.21502]
[1776639979944,71.92,73968.51,51.9,0.01026,1e-05,1.23582]
[1776639982965,71.92,73955.84,51.9,0.01016,1e-05,1.22439]
[1776639988000,71.92,73946.82,51.9,0.01008,1e-05,1.21627]
[1776639993035,71.92,73948.3,51.9,0.01008,1e-05,1.21551]
[1776639998069,71.92,73957.69,51.9,0.01015,1e-05,1.22376]
[1776640003105,71.92,73949.9,51.9,0.01009,1e-05,1.21677]
[1776640008140,71.92,73947.56,51.9,0.01007,1e-05,1.21462]
[1776640013174,71.92,73947.69,51.9,0.01007,1e-05,1.21467]
[1776640018210,71.91,73951.35,51.9,0.0101,1e-05,1.21783]
[1776640023251,71.91,73949.95,51.9,0.01008,1e-05,1.21649]
[1776640028285,71.91,73949.93,51.9,0.01008,1e-05,1.2164]
[1776640033321,71.91,73939.86,51.9,0.01,1e-05,1.20747]
[1776640036098,71.91,73937.83,51.9,0.00998,1e-05,1.2057]
[1776640036342,71.91,73936.54,51.9,0.00997,1e-05,1.20457]
[1776640038966,71.92,73937.21,51.9,0.00999,1e-05,1.20597]
[1776640039430,71.92,73937.21,51.9,0.00999,1e-05,1.20597]
[1776640039383,71.93,73920.48,51.9,0.00985,1e-05,1.19175]
[1776640041421,71.93,73919.0,51.9,0.00985,1e-05,1.19089]
[1776640041463,71.93,73930.54,51.9,0.00994,1e-05,1.20137]
[1776640045130,71.94,73923.44,51.9,0.00989,1e-05,1.19519]
[1776640045413,71.94,73921.52,51.9,0.00987,1e-05,1.19354]
[1776640050450,71.96,73912.63,51.9,0.00982,1e-05,1.18792]
[1776640051413,71.96,73912.63,51.9,0.00982,1e-05,1.18792]
[1776640054478,71.98,73895.14,51.9,0.00968,1e-05,1.17258]
[1776640054925,71.98,73895.14,51.9,0.00968,1e-05,1.17258]
[1776640055485,71.98,73897.97,51.9,0.00971,1e-05,1.17555]
[1776640060520,71.99,73905.12,51.9,0.00977,1e-05,1.18239]
[1776640063348,71.99,73906.11,51.9,0.00978,1e-05,1.18329]
[1776640063407,71.99,73907.62,51.9,0.00979,1e-05,1.18467]
[1776640068576,72.02,73905.78,51.9,0.0098,1e-05,1.18525]
[1776640071894,72.02,73903.49,51.9,0.00979,1e-05,1.18414]
[1776640077639,72.06,73905.4,51.9,0.00983,1e-05,1.18882]
[1776640082576,72.08,73904.82,51.9,0.00984,1e-05,1.19002]
[1776640082675,72.08,73908.78,51.9,0.00988,1e-05,1.19388]
[1776640086703,72.08,73925.28,51.9,0.01001,1e-05,1.20834]
[1776640091738,72.08,73929.55,51.9,0.01005,1e-05,1.21203]
[1776640097780,72.08,73922.89,51.9,0.00999,1e-05,1.20615]
[1776640102816,72.08,73916.48,51.9,0.00994,1e-05,1.20052]
[1776640107851,72.08,73915.34,51.9,0.00993,1e-05,1.19956]
[1776640110873,72.08,73928.07,51.9,0.01004,1e-05,1.21069]
[1776640113894,72.08,73944.49,51.9,0.01015,1e-05,1.22313]
[1776640118929,72.08,73952.39,51.9,0.01022,1e-05,1.22993]
[1776640120943,72.08,73968.19,51.9,0.01035,1e-05,1.24396]
[1776640122957,72.08,73981.59,51.9,0.01046,1e-05,1.25589]
[1776640127992,72.07,73986.66,51.9,0.0105,1e-05,1.26]
[1776640133028,72.06,73984.69,51.9,0.01048,1e-05,1.25768]
[1776640139070,72.06,73987.64,51.9,0.0105,1e-05,1.25978]
[1776640144105,72.05,73981.93,51.9,0.01044,1e-05,1.25412]
[1776640149139,72.05,73977.41,51.9,0.0104,1e-05,1.24962]
[1776640154175,72.05,73971.15,51.9,0.01035,1e-05,1.24362]
[1776640158212,72.04,73957.03,51.9,0.01023,1e-05,1.23075]
[1776640162242,72.04,73971.72,51.9,0.01035,1e-05,1.2437]
[1776640167277,72.04,73973.67,51.9,0.01036,1e-05,1.24509]
[1776640172312,72.03,73973.87,51.9,0.01034,1e-05,1.24294]
[1776640177347,72.03,73977.28,51.9,0.01037,1e-05,1.24572]
[1776640182382,72.03,73978.4,51.9,0.01037,1e-05,1.24642]
[1776640187416,72.02,74001.17,51.9,0.01056,1e-05,1.26673]
[1776640192451,72.02,73987.93,51.9,0.01045,1e-05,1.2542]
[1776640197487,72.01,73986.55,51.9,0.01043,1e-05,1.25256]
[1776640202521,72.01,73985.73,51.9,0.01042,1e-05,1.25142]
[1776640207557,72.01,73988.08,51.9,0.01044,1e-05,1.25316]
[1776640210925,72.0,73987.83,51.9,0.01043,1e-05,1.25278]
[1776640211585,72.01,73995.7,51.9,0.0105,1e-05,1.26017]
[1776640216048,72.02,73988.6,51.9,0.01045,1e-05,1.25502]
[1776640216615,72.02,73988.6,51.9,0.01045,1e-05,1.25502]
[1776640217693,72.02,73983.71,51.9,0.01041,1e-05,1.25052]
[1776640218634,72.02,73982.18,51.9,0.0104,1e-05,1.24941]
[1776640223669,72.02,73983.38,51.9,0.01041,1e-05,1.25016]
[1776640228704,72.02,73978.53,51.9,0.01037,1e-05,1.24546]
[1776640233739,72.01,73979.44,51.9,0.01035,1e-05,1.24396]
[1776640238774,72.01,73968.09,51.9,0.01026,1e-05,1.23357]
[1776640243811,72.01,73970.8,51.9,0.01028,1e-05,1.23582]
[1776640246833,72.01,73954.6,51.9,0.01014,1e-05,1.2213]
[1776640251883,72.01,73959.09,51.9,0.01018,1e-05,1.22521]
[1776640257925,72.01,73964.31,51.9,0.01022,1e-05,1.22972]
[1776640262960,72.0,73966.08,51.9,0.01023,1e-05,1.23117]
[1776640267995,72.0,73965.76,51.9,0.01023,1e-05,1.23074]
[1776640273030,72.0,73966.41,51.9,0.01023,1e-05,1.23117]
[1776640280079,72.0,73965.62,51.9,0.01023,1e-05,1.23026]
[1776640285114,72.0,73955.71,51.9,0.01014,1e-05,1.22131]
[1776640290149,72.0,73954.99,51.9,0.01013,1e-05,1.2206]
[1776640293171,72.0,73970.92,51.9,0.01025,1e-05,1.2327]
[1776640294660,72.0,73970.92,51.9,0.01025,1e-05,1.2327]
[1776640294760,71.99,73967.98,51.9,0.01022,1e-05,1.22973]
[1776640295432,71.99,73967.98,51.9,0.01022,1e-05,1.22973]
[1776640295599,71.99,73967.98,51.9,0.01022,1e-05,1.22973]
[1776640295700,72.0,73968.36,51.9,0.01023,1e-05,1.23044]
[1776640296301,72.0,73968.36,51.9,0.01023,1e-05,1.23044]
[1776640296402,72.0,73968.37,51.9,0.01023,1e-05,1.23045]
[1776640297262,72.0,73968.37,51.9,0.01023,1e-05,1.23045]
[1776640297526,72.0,73966.87,51.9,0.01022,1e-05,1.22905]
[1776640300724,72.0,73966.55,51.9,0.01021,1e-05,1.22874]
[1776640300825,71.99,73966.55,51.9,0.01021,1e-05,1.22868]
[1776640304248,72.01,73988.77,51.9,0.01041,1e-05,1.24974]
[1776640310290,72.03,73998.26,51.9,0.01051,1e-05,1.2603]
[1776640310801,72.03,73998.26,51.9,0.01051,1e-05,1.2603]
[1776640316332,72.05,73992.1,51.9,0.01048,1e-05,1.25663]
[1776640321367,72.06,73997.46,51.9,0.01054,1e-05,1.2631]
[1776640323188,72.07,74005.4,51.9,0.01061,1e-05,1.27066]
[1776640323493,72.07,74005.4,51.9,0.01061,1e-05,1.27066]
[1776640324037,72.07,74002.06,51.9,0.01058,1e-05,1.26781]
[1776640324388,72.07,73992.75,51.9,0.0105,1e-05,1.25933]
[1776640326403,72.07,73980.84,51.9,0.0104,1e-05,1.24837]
[1776640331437,72.06,73982.31,51.9,0.01041,1e-05,1.24934]
[1776640336472,72.06,73970.29,51.9,0.0103,1e-05,1.23817]
[1776640341507,72.06,73968.79,51.9,0.01029,1e-05,1.23658]
[1776640341829,72.06,73968.79,51.9,0.01029,1e-05,1.23658]
[1776640347551,72.05,73975.34,51.9,0.01034,1e-05,1.24212]
[1776640352586,72.05,73988.09,51.9,0.01043,1e-05,1.25127]
[1776640357622,72.05,73983.45,51.9,0.01039,1e-05,1.24675]
[1776640362658,72.04,73984.6,51.9,0.01039,1e-05,1.2475]
[1776640367693,72.04,73982.5,51.9,0.01037,1e-05,1.24532]
[1776640372728,72.04,73976.5,51.9,0.01032,1e-05,1.23965]
[1776640377763,72.04,73974.52,51.9,0.0103,1e-05,1.23764]
[1776640382798,72.03,73973.52,51.9,0.01029,1e-05,1.23651]
[1776640387527,72.03,73968.68,51.9,0.01024,1e-05,1.23167]
[1776640387834,72.02,73964.88,51.9,0.01021,1e-05,1.22793]
[1776640389044,72.03,73961.31,51.9,0.01018,1e-05,1.22513]
[1776640389848,72.03,73966.02,51.9,0.01022,1e-05,1.22907]
[1776640394882,72.02,73962.65,51.9,0.01019,1e-05,1.22593]
[1776640398911,72.02,73977.73,51.9,0.01031,1e-05,1.2391]
[1776640403958,72.02,73987.71,51.9,0.0104,1e-05,1.2478]
[1776640408754,72.02,73989.8,51.9,0.01041,1e-05,1.2495]
[1776640408778,72.01,73989.67,51.9,0.01041,1e-05,1.24926]
[1776640414031,72.03,73988.45,51.9,0.0104,1e-05,1.24785]
[1776640417446,72.04,73984.07,51.9,0.01037,1e-05,1.24461]
[1776640417503,72.04,73978.81,51.9,0.01033,1e-05,1.24023]
[1776640419161,72.05,73979.18,51.9,0.01033,1e-05,1.24093]
[1776640419262,72.05,73979.75,51.9,0.01034,1e-05,1.24139]
[1776640421083,72.06,73991.18,51.9,0.01044,1e-05,1.2524]
[1776640426118,72.07,74005.72,51.9,0.01058,1e-05,1.26726]
[1776640431794,72.08,74009.29,51.9,0.01062,1e-05,1.27144]
[1776640431818,72.09,74009.14,51.9,0.01063,1e-05,1.27221]
[1776640437194,72.09,74007.55,51.9,0.01061,1e-05,1.27021]
[1776640442229,72.08,74009.36,51.9,0.01062,1e-05,1.27133]
[1776640447628,72.08,74008.63,51.9,0.01061,1e-05,1.27025]
[1776640447729,72.07,74010.2,51.9,0.01062,1e-05,1.27147]
[1776640450285,72.08,74029.26,51.9,0.01079,1e-05,1.28931]
[1776640455949,72.09,74035.45,51.9,0.01086,1e-05,1.29671]
[1776640461362,72.11,74038.75,51.9,0.0109,1e-05,1.30137]
[1776640466397,72.12,74040.52,51.9,0.01093,1e-05,1.30432]
[1776640471432,72.14,74036.49,51.9,0.01089,1e-05,1.29974]
[1776640476467,72.15,74037.55,51.9,0.01091,1e-05,1.30205]
[1776640480495,72.16,74051.85,51.9,0.01105,1e-05,1.31647]
[1776640485531,72.17,74057.98,51.9,0.01112,1e-05,1.32344]
[1776640490566,72.19,74060.07,51.9,0.01115,1e-05,1.32655]
[1776640495601,72.2,74054.16,51.9,0.0111,1e-05,1.32207]
[1776640500636,72.21,74054.17,51.9,0.01111,1e-05,1.32321]
[1776640501376,72.21,74054.17,51.9,0.01111,1e-05,1.32321]
[1776640501644,72.21,74052.16,51.9,0.0111,1e-05,1.32155]
[1776640505672,72.2,74039.98,51.9,0.01098,1e-05,1.30924]
[1776640510712,72.19,74023.88,51.9,0.01083,1e-05,1.29346]
[1776640512820,72.19,74020.31,51.9,0.0108,1e-05,1.29002]
[1776640513048,72.19,74020.31,51.9,0.0108,1e-05,1.29002]
[1776640512974,72.19,74006.52,51.9,0.01068,1e-05,1.27719]
[1776640513523,72.19,74006.52,51.9,0.01068,1e-05,1.27719]
[1776640513733,72.19,73976.5,51.9,0.01043,1e-05,1.2502]
[1776640518768,72.19,73963.53,51.9,0.01031,1e-05,1.23824]
[1776640523937,72.19,73955.25,51.9,0.01024,1e-05,1.23071]
[1776640524811,72.19,73935.73,51.9,0.01008,1e-05,1.21338]
[1776640527004,72.19,73921.94,51.9,0.00997,1e-05,1.2013]
[1776640532867,72.19,73926.68,51.9,0.00999,1e-05,1.20353]
[1776640537903,72.19,73914.36,51.9,0.00989,1e-05,1.19287]
[1776640542937,72.19,73921.49,51.9,0.00995,1e-05,1.19923]
[1776640547976,72.19,73924.27,51.9,0.00997,1e-05,1.20173]
[1776640552010,72.19,73896.39,51.9,0.00975,1e-05,1.17765]
[1776640557041,72.2,73890.2,51.9,0.0097,1e-05,1.17265]
[1776640560062,72.21,73902.65,51.9,0.00981,1e-05,1.1843]
[1776640565097,72.21,73902.9,51.9,0.00982,1e-05,1.1847]
[1776640570132,72.22,73893.61,51.9,0.00975,1e-05,1.17726]
[1776640572147,72.22,73871.9,51.9,0.00958,1e-05,1.15882]
[1776640577181,72.22,73858.88,51.9,0.00948,1e-05,1.14825]
[1776640582216,72.23,73865.18,51.9,0.00953,1e-05,1.154]
[1776640587251,72.23,73862.88,51.9,0.00952,1e-05,1.15248]
[1776640589270,72.24,73879.86,51.9,0.00966,1e-05,1.16783]
[1776640594306,72.25,73893.96,51.9,0.00976,1e-05,1.17866]
[1776640599341,72.26,73905.47,51.9,0.00986,1e-05,1.18919]
[1776640605383,72.26,73902.15,51.9,0.00984,1e-05,1.18648]
[1776640607397,72.26,73870.43,51.9,0.00958,1e-05,1.15938]
[1776640612432,72.26,73866.49,51.9,0.00956,1e-05,1.15642]
[1776640617466,72.28,73871.17,51.9,0.00961,1e-05,1.16215]
[1776640621495,72.29,73858.59,51.9,0.00952,1e-05,1.15246]
[1776640626530,72.33,73859.83,51.9,0.00956,1e-05,1.1569]
[1776640631566,72.35,73860.36,51.9,0.00958,1e-05,1.15898]
[1776640636601,72.37,73859.58,51.9,0.00959,1e-05,1.15989]
[1776640639645,72.37,73841.4,51.9,0.00945,1e-05,1.14469]
[1776640644680,72.37,73836.98,51.9,0.00942,1e-05,1.14152]
[1776640649971,72.38,73840.66,51.9,0.00945,1e-05,1.14488]
[1776640652744,72.38,73826.4,51.9,0.00933,1e-05,1.13153]
[1776640657779,72.39,73847.62,51.9,0.0095,1e-05,1.14982]
[1776640662814,72.39,73854.35,51.9,0.00956,1e-05,1.15592]
[1776640667959,72.4,73858.47,51.9,0.00959,1e-05,1.1597]
[1776640673890,72.4,73880.68,51.9,0.00977,1e-05,1.17906]
[1776640675905,72.4,73893.57,51.9,0.00988,1e-05,1.19025]
[1776640677922,72.4,73909.56,51.9,0.01001,1e-05,1.20417]
[1776640681951,72.4,73926.5,51.9,0.01014,1e-05,1.21901]
[1776640686985,72.4,73925.45,51.9,0.01013,1e-05,1.21789]
[1776640692020,72.4,73925.69,51.9,0.01013,1e-05,1.21793]
[1776640695041,72.4,73940.53,51.9,0.01026,1e-05,1.23094]
[1776640699069,72.39,73953.26,51.9,0.01036,1e-05,1.24201]
[1776640702090,72.39,73930.45,51.9,0.01017,1e-05,1.22151]
[1776640707125,72.39,73926.61,51.9,0.01013,1e-05,1.21791]
[1776640712163,72.39,73926.55,51.9,0.01012,1e-05,1.21567]
[1776640717198,72.39,73928.93,51.9,0.01013,1e-05,1.2176]
[1776640722233,72.38,73938.4,51.9,0.01021,1e-05,1.22575]
[1776640727268,72.38,73948.07,51.9,0.01029,1e-05,1.23409]
[1776640732303,72.38,73956.96,51.9,0.01036,1e-05,1.2417]
[1776640737338,72.37,73960.78,51.9,0.01039,1e-05,1.24475]
[1776640742372,72.37,73963.96,51.9,0.01041,1e-05,1.2472]
[1776640747409,72.36,73964.61,51.9,0.01041,1e-05,1.24737]
[1776640752443,72.36,73964.76,51.9,0.01041,1e-05,1.24709]
[1776640758484,72.36,73964.53,51.9,0.0104,1e-05,1.2464]
[1776640762628,72.35,73980.31,51.9,0.01053,1e-05,1.26031]
[1776640768556,72.34,73975.34,51.9,0.01049,1e-05,1.25517]
[1776640771577,72.34,73965.38,51.9,0.01038,1e-05,1.24388]
[1776640776612,72.34,73973.44,51.9,0.01045,1e-05,1.25074]
[1776640781648,72.33,73945.73,51.9,0.01021,1e-05,1.22556]
[1776640786683,72.33,73937.35,51.9,0.01014,1e-05,1.21799]
[1776640790711,72.33,73953.39,51.9,0.01027,1e-05,1.23208]
[1776640795746,72.33,73954.72,51.9,0.01028,1e-05,1.233]
[1776640800781,72.32,73959.2,51.9,0.01031,1e-05,1.23672]
[1776640805816,72.32,73971.64,51.9,0.01042,1e-05,1.24755]
[1776640807830,72.32,73957.18,51.9,0.01029,1e-05,1.23446]
[1776640809844,72.32,73945.14,51.9,0.01019,1e-05,1.22366]
[1776640814881,72.32,73932.77,51.9,0.01009,1e-05,1.21259]
[1776640819916,72.32,73940.0,51.9,0.01015,1e-05,1.21888]
[1776640824953,72.31,73936.14,51.9,0.01011,1e-05,1.21534]
[1776640829989,72.31,73932.09,51.9,0.01008,1e-05,1.2117]
[1776640835030,72.31,73935.28,51.9,0.01009,1e-05,1.21246]
[1776640840065,72.31,73935.33,51.9,0.01009,1e-05,1.21247]
[1776640845099,72.31,73928.35,51.9,0.01003,1e-05,1.20633]
[1776640846107,72.31,73914.68,51.9,0.00992,1e-05,1.19441]
[1776640851155,72.31,73914.24,51.9,0.00992,1e-05,1.1941]
[1776640856178,72.32,73917.05,51.9,0.00994,1e-05,1.19668]
[1776640859199,72.32,73931.67,51.9,0.01006,1e-05,1.2095]
[1776640864235,72.32,73930.11,51.9,0.01005,1e-05,1.20812]
[1776640869270,72.32,73916.52,51.9,0.00994,1e-05,1.1963]
[1776640874306,72.32,73913.95,51.9,0.00992,1e-05,1.19417]
[1776640879342,72.32,73911.09,51.9,0.0099,1e-05,1.19181]
[1776640884377,72.32,73908.56,51.9,0.00988,1e-05,1.18975]
[1776640889413,72.32,73913.42,51.9,0.00992,1e-05,1.19409]
[1776640894448,72.32,73914.87,51.9,0.00991,1e-05,1.19345]
[1776640899482,72.32,73916.15,51.9,0.00993,1e-05,1.19466]
[1776640904518,72.32,73908.66,51.9,0.00987,1e-05,1.18827]
[1776640909555,72.33,73899.95,51.9,0.0098,1e-05,1.18094]
[1776640912573,72.33,73887.33,51.9,0.0097,1e-05,1.17022]
[1776640917609,72.33,73881.55,51.9,0.00966,1e-05,1.1656]
[1776640922643,72.33,73870.05,51.9,0.00957,1e-05,1.15616]
[1776640925665,72.34,73855.25,51.9,0.00945,1e-05,1.14394]
[1776640930699,72.34,73856.29,51.9,0.00947,1e-05,1.14528]
[1776640936009,72.35,73847.57,51.9,0.0094,1e-05,1.13836]
[1776640941779,72.36,73838.25,51.9,0.00934,1e-05,1.13135]
[1776640946814,72.36,73833.98,51.9,0.00931,1e-05,1.1284]
[1776640951849,72.37,73852.24,51.9,0.00944,1e-05,1.14226]
[1776640956884,72.37,73857.52,51.9,0.00949,1e-05,1.14717]
[1776640961921,72.38,73863.73,51.9,0.00954,1e-05,1.15281]
[1776640966956,72.38,73859.47,51.9,0.00951,1e-05,1.14964]
[1776640972999,72.39,73863.29,51.9,0.00954,1e-05,1.15334]
[1776640978034,72.39,73866.34,51.9,0.00957,1e-05,1.15631]
[1776640980051,72.4,73878.64,51.9,0.00967,1e-05,1.1669]
[1776640985086,72.4,73889.69,51.9,0.00976,1e-05,1.17658]
[1776640986462,72.4,73889.69,51.9,0.00976,1e-05,1.17658]
[1776640987100,72.4,73906.91,51.9,0.0099,1e-05,1.1915]
[1776640988083,72.4,73906.91,51.9,0.0099,1e-05,1.1915]
[1776640988107,72.4,73907.93,51.9,0.00991,1e-05,1.19279]
[1776640990251,72.4,73910.16,51.9,0.00993,1e-05,1.19474]
[1776640990264,72.4,73909.23,51.9,0.00992,1e-05,1.19394]
[1776640991128,72.4,73921.2,51.9,0.01002,1e-05,1.20437]
[1776640996163,72.42,73922.96,51.9,0.01005,1e-05,1.20782]
[1776640998961,72.43,73926.49,51.9,0.01009,1e-05,1.21168]
[1776641003598,72.45,73925.73,51.9,0.0101,1e-05,1.21289]
[1776641004220,72.46,73929.15,51.9,0.01013,1e-05,1.21627]
[1776641005102,72.46,73929.15,51.9,0.01013,1e-05,1.21627]
[1776641005227,72.46,73939.27,51.9,0.01022,1e-05,1.22518]
[1776641005896,72.46,73939.27,51.9,0.01022,1e-05,1.22518]
[1776641006234,72.46,73940.98,51.9,0.01023,1e-05,1.22706]
[1776641006957,72.46,73940.98,51.9,0.01023,1e-05,1.22706]
[1776641007240,72.46,73940.9,51.9,0.01023,1e-05,1.22694]
[1776641007765,72.46,73940.9,51.9,0.01023,1e-05,1.22694]
[1776641008484,72.46,73940.9,51.9,0.01023,1e-05,1.22694]
[1776641008248,72.46,73941.46,51.9,0.01024,1e-05,1.22779]
[1776641009293,72.46,73941.46,51.9,0.01024,1e-05,1.22779]
[1776641009394,72.47,73943.35,51.9,0.01026,1e-05,1.22976]
[1776641012282,72.47,73958.48,51.9,0.01038,1e-05,1.2419]
[1776641013294,72.48,73939.99,51.9,0.01023,1e-05,1.22576]
[1776641014299,72.48,73928.64,51.9,0.01013,1e-05,1.21606]
[1776641015058,72.48,73928.64,51.9,0.01013,1e-05,1.21606]
[1776641020341,72.51,73921.49,51.9,0.0101,1e-05,1.21197]
[1776641020579,72.51,73921.49,51.9,0.0101,1e-05,1.21197]
[1776641026388,72.53,73927.13,51.9,0.01016,1e-05,1.21907]
[1776641027309,72.53,73927.13,51.9,0.01016,1e-05,1.21907]
[1776641027395,72.54,73926.8,51.9,0.01017,1e-05,1.2195]
[1776641028047,72.54,73926.8,51.9,0.01017,1e-05,1.2195]
[1776641028402,72.54,73927.02,51.9,0.01017,1e-05,1.22006]
[1776641030676,72.55,73924.56,51.9,0.01016,1e-05,1.21862]
[1776641040487,72.59,73930.73,51.9,0.01024,1e-05,1.22763]
[1776641043433,72.59,73932.0,51.9,0.01026,1e-05,1.22945]
[1776641048543,72.62,73933.07,51.9,0.01029,1e-05,1.23247]
[1776641053578,72.64,73926.12,51.9,0.01025,1e-05,1.22804]
[1776641058613,72.65,73924.21,51.9,0.01025,1e-05,1.22811]
[1776641064034,72.67,73924.28,51.9,0.01026,1e-05,1.22958]
[1776641065415,72.67,73924.11,51.9,0.01027,1e-05,1.22979]
[1776641065428,72.67,73924.11,51.9,0.01027,1e-05,1.22979]
[1776641066200,72.68,73924.07,51.9,0.01027,1e-05,1.2301]
[1776641066295,72.68,73900.29,51.9,0.01008,1e-05,1.20953]
[1776641067950,72.69,73895.44,51.9,0.01004,1e-05,1.20568]
[1776641069956,72.7,73894.28,51.9,0.01004,1e-05,1.20584]
[1776641075733,72.72,73892.86,51.9,0.01004,1e-05,1.20492]
[1776641080769,72.74,73897.37,51.9,0.01009,1e-05,1.21077]
[1776641085805,72.76,73909.37,51.9,0.01021,1e-05,1.22315]
[1776641090842,72.78,73907.66,51.9,0.01021,1e-05,1.22343]
[1776641096659,72.8,73896.8,51.9,0.01014,1e-05,1.21567]
[1776641101919,72.83,73891.11,51.9,0.01011,1e-05,1.21288]
[1776641105948,72.84,73903.22,51.9,0.01023,1e-05,1.22497]
[1776641110983,72.86,73906.26,51.9,0.01027,1e-05,1.22936]
[1776641116018,72.88,73906.42,51.9,0.01029,1e-05,1.23119]
[1776641121053,72.9,73910.72,51.9,0.01034,1e-05,1.23667]
[1776641126088,72.92,73900.78,51.9,0.01027,1e-05,1.22957]
[1776641131122,72.93,73903.38,51.9,0.01029,1e-05,1.23152]
[1776641136158,72.95,73901.86,51.9,0.0103,1e-05,1.23185]
[1776641136698,72.95,73901.86,51.9,0.0103,1e-05,1.23185]
[1776641143542,72.97,73901.61,51.9,0.01031,1e-05,1.23362]
[1776641149249,73.0,73900.34,51.9,0.01032,1e-05,1.23478]
[1776641154284,73.02,73905.68,51.9,0.01038,1e-05,1.24113]
[1776641159319,73.03,73917.11,51.9,0.01049,1e-05,1.25284]
[1776641159723,73.03,73917.11,51.9,0.01049,1e-05,1.25284]
[1776641168381,73.06,73933.61,51.9,0.01066,1e-05,1.27023]
[1776641173417,73.07,73937.89,51.9,0.01071,1e-05,1.27542]
[1776641178452,73.09,73938.13,51.9,0.01072,1e-05,1.27692]
[1776641181347,73.09,73937.64,51.9,0.01072,1e-05,1.27699]
[1776641186508,73.11,73936.56,51.9,0.01073,1e-05,1.27756]
[1776641191543,73.13,73939.14,51.9,0.01075,1e-05,1.27935]
[1776641196578,73.14,73937.24,51.9,0.01074,1e-05,1.27865]
[1776641201613,73.15,73937.84,51.9,0.01076,1e-05,1.28075]
[1776641205641,73.16,73953.04,51.9,0.0109,1e-05,1.29567]
[1776641210676,73.18,73961.82,51.9,0.01099,1e-05,1.30486]
[1776641215716,73.19,73964.16,51.9,0.01102,1e-05,1.30805]
[1776641218733,73.19,73949.42,51.9,0.0109,1e-05,1.29507]
[1776641223768,73.2,73950.18,51.9,0.01092,1e-05,1.29686]
[1776641228803,73.22,73948.42,51.9,0.01091,1e-05,1.29632]
[1776641233902,73.22,73946.54,51.9,0.0109,1e-05,1.29547]
[1776641236859,73.23,73933.2,51.9,0.0108,1e-05,1.28416]
[1776641241894,73.25,73935.26,51.9,0.01083,1e-05,1.28728]
[1776641245426,73.25,73937.03,51.9,0.01085,1e-05,1.28936]
[1776641250962,73.27,73925.99,51.9,0.01077,1e-05,1.28102]
[1776641255998,73.28,73924.41,51.9,0.01075,1e-05,1.27873]
[1776641261033,73.3,73924.42,51.9,0.01076,1e-05,1.27997]
[1776641266068,73.31,73923.62,51.9,0.01077,1e-05,1.28047]
[1776641268594,73.31,73924.13,51.9,0.01077,1e-05,1.28117]
[1776641274124,73.33,73932.92,51.9,0.01086,1e-05,1.29084]
[1776641279159,73.34,73942.16,51.9,0.01096,1e-05,1.3004]
[1776641283187,73.35,73925.49,51.9,0.01082,1e-05,1.28599]
[1776641288221,73.36,73922.3,51.9,0.0108,1e-05,1.28425]
[1776641294264,73.38,73925.22,51.9,0.01084,1e-05,1.28829]
[1776641298292,73.39,73938.1,51.9,0.01096,1e-05,1.30094]
[1776641303327,73.4,73936.3,51.9,0.01096,1e-05,1.30029]
[1776641308362,73.41,73936.39,51.9,0.01097,1e-05,1.30139]
[1776641313396,73.42,73937.16,51.9,0.01097,1e-05,1.30099]
[1776641318431,73.43,73943.88,51.9,0.01103,1e-05,1.30818]
[1776641323467,73.44,73937.12,51.9,0.01098,1e-05,1.30288]
[1776641328502,73.45,73929.4,51.9,0.01093,1e-05,1.29681]
[1776641332530,73.46,73942.07,51.9,0.01104,1e-05,1.30929]
[1776641337566,73.47,73948.2,51.9,0.01111,1e-05,1.3159]
[1776641342601,73.48,73940.74,51.9,0.01105,1e-05,1.30992]
[1776641346630,73.49,73928.46,51.9,0.01095,1e-05,1.29941]
[1776641351665,73.5,73922.12,51.9,0.01091,1e-05,1.29467]
[1776641356700,73.51,73911.6,51.9,0.01083,1e-05,1.28615]
[1776641361735,73.52,73914.93,51.9,0.01087,1e-05,1.29055]
[1776641364756,73.53,73899.97,51.9,0.01075,1e-05,1.27765]
[1776641369791,73.54,73890.99,51.9,0.01068,1e-05,1.27078]
[1776641374826,73.56,73895.23,51.9,0.01071,1e-05,1.2738]
[1776641375833,73.56,73910.34,51.9,0.01084,1e-05,1.28774]
[1776641380868,73.57,73914.14,51.9,0.01089,1e-05,1.29232]
[1776641385903,73.58,73916.05,51.9,0.01092,1e-05,1.29515]
[1776641390938,73.59,73912.76,51.9,0.0109,1e-05,1.29321]
[1776641395975,73.61,73913.09,51.9,0.01091,1e-05,1.29458]
[1776641401015,73.62,73921.06,51.9,0.01099,1e-05,1.30293]
[1776641406049,73.63,73931.85,51.9,0.01109,1e-05,1.31381]
[1776641409071,73.63,73943.88,51.9,0.01121,1e-05,1.32549]
[1776641414106,73.64,73949.3,51.9,0.01126,1e-05,1.33128]
[1776641419141,73.65,73955.72,51.9,0.01132,1e-05,1.33796]
[1776641420148,73.65,73973.35,51.9,0.01148,1e-05,1.3547]
[1776641425183,73.65,73977.71,51.9,0.01153,1e-05,1.35935]
[1776641430218,73.66,73981.88,51.9,0.01157,1e-05,1.36375]
[1776641435253,73.66,73980.71,51.9,0.01155,1e-05,1.36088]
[1776641440288,73.67,73976.69,51.9,0.01152,1e-05,1.35753]
[1776641445323,73.67,73975.62,51.9,0.01151,1e-05,1.357]
[1776641450358,73.68,73957.35,51.9,0.01135,1e-05,1.34024]
[1776641455393,73.68,73952.66,51.9,0.01131,1e-05,1.33648]
[1776641460428,73.69,73953.49,51.9,0.01133,1e-05,1.33789]
[1776641465463,73.7,73952.17,51.9,0.01132,1e-05,1.33729]
[1776641470499,73.7,73946.6,51.9,0.01128,1e-05,1.33275]
[1776641475534,73.71,73938.99,51.9,0.01122,1e-05,1.32637]
[1776641480569,73.72,73927.49,51.9,0.01112,1e-05,1.31648]
[1776641485604,73.73,73931.76,51.9,0.01117,1e-05,1.32126]
[1776641490639,73.74,73914.55,51.9,0.01103,1e-05,1.3062]
[1776641495673,73.75,73916.01,51.9,0.01103,1e-05,1.30637]
[1776641500709,73.76,73914.31,51.9,0.01103,1e-05,1.30577]
[1776641505744,73.77,73903.25,51.9,0.01094,1e-05,1.29661]
[1776641508766,73.77,73888.82,51.9,0.01082,1e-05,1.2841]
[1776641509771,73.78,73875.39,51.9,0.01071,1e-05,1.27219]
[1776641514806,73.79,73869.43,51.9,0.01067,1e-05,1.26805]
[1776641519843,73.8,73865.84,51.9,0.01065,1e-05,1.26611]
[1776641522864,73.81,73877.81,51.9,0.01076,1e-05,1.27764]
[1776641525885,73.82,73892.63,51.9,0.01089,1e-05,1.29179]
[1776641530919,73.83,73893.75,51.9,0.01091,1e-05,1.29389]
[1776641533090,73.84,73878.76,51.9,0.01079,1e-05,1.28071]
[1776641533947,73.84,73865.7,51.9,0.01068,1e-05,1.26917]
[1776641538984,73.85,73867.44,51.9,0.01071,1e-05,1.27224]
[1776641544019,73.87,73876.91,51.9,0.0108,1e-05,1.28198]
[1776641549054,73.88,73878.83,51.9,0.01083,1e-05,1.28481]
[1776641554089,73.89,73890.87,51.9,0.01093,1e-05,1.29473]
[1776641558811,73.9,73894.73,51.9,0.01097,1e-05,1.29905]
[1776641564161,73.91,73881.4,51.9,0.01086,1e-05,1.28809]
[1776641567183,73.92,73869.63,51.9,0.01077,1e-05,1.2781]
[1776641569638,73.92,73869.48,51.9,0.01077,1e-05,1.27819]
[1776641576256,73.94,73892.03,51.9,0.01098,1e-05,1.30041]
[1776641581273,73.95,73891.13,51.9,0.01098,1e-05,1.30038]
[1776641586326,73.96,73898.91,51.9,0.01106,1e-05,1.30868]
[1776641591361,73.97,73898.92,51.9,0.01107,1e-05,1.30962]
[1776641592183,73.97,73898.92,51.9,0.01107,1e-05,1.30962]
[1776641597408,73.98,73901.09,51.9,0.0111,1e-05,1.31273]
[1776641602442,73.99,73902.27,51.9,0.01112,1e-05,1.31472]
[1776641605463,74.0,73913.87,51.9,0.01123,1e-05,1.32596]
[1776641607477,74.0,73925.8,51.9,0.01133,1e-05,1.33737]
[1776641608484,74.0,73901.58,51.9,0.01112,1e-05,1.31505]
[1776641613519,74.01,73892.88,51.9,0.01104,1e-05,1.30583]
[1776641614208,74.01,73892.88,51.9,0.01104,1e-05,1.30583]
[1776641619860,74.02,73883.71,51.9,0.01097,1e-05,1.29842]
[1776641625604,74.04,73884.22,51.9,0.01098,1e-05,1.30028]
[1776641630639,74.05,73880.47,51.9,0.01096,1e-05,1.29786]
[1776641634667,74.06,73892.46,51.9,0.01107,1e-05,1.30962]
[1776641640709,74.07,73901.23,51.9,0.01116,1e-05,1.31868]
[1776641644738,74.07,73887.78,51.9,0.01105,1e-05,1.30698]
[1776641646753,74.08,73869.27,51.9,0.01089,1e-05,1.29048]
[1776641651788,74.09,73872.42,51.9,0.01093,1e-05,1.29436]
[1776641656823,74.1,73867.4,51.9,0.01089,1e-05,1.2908]
[1776641658837,74.1,73851.98,51.9,0.01077,1e-05,1.27731]
[1776641663872,74.12,73856.98,51.9,0.01082,1e-05,1.28295]
[1776641664259,74.12,73856.98,51.9,0.01082,1e-05,1.28295]
[1776641669914,74.13,73866.92,51.9,0.01092,1e-05,1.2932]
[1776641674949,74.14,73868.61,51.9,0.01092,1e-05,1.29362]
[1776641677305,74.14,73868.28,51.9,0.01093,1e-05,1.29372]
[1776641678808,74.15,73868.04,51.9,0.01093,1e-05,1.2937]
[1776641684013,74.16,73868.7,51.9,0.01094,1e-05,1.29548]
[1776641689048,74.17,73883.56,51.9,0.01108,1e-05,1.31002]
[1776641694083,74.18,73890.81,51.9,0.01115,1e-05,1.31753]
[1776641699118,74.19,73894.5,51.9,0.01119,1e-05,1.3217]
[1776641704153,74.2,73893.81,51.9,0.0112,1e-05,1.32197]
[1776641709188,74.2,73893.66,51.9,0.0112,1e-05,1.32258]
[1776641711204,74.21,73873.58,51.9,0.01103,1e-05,1.30446]
[1776641713218,74.21,73858.85,51.9,0.01091,1e-05,1.29143]
[1776641718253,74.22,73855.72,51.9,0.01089,1e-05,1.28961]
[1776641723288,74.23,73866.45,51.9,0.01099,1e-05,1.30034]
[1776641728323,74.24,73868.56,51.9,0.01102,1e-05,1.30318]
[1776641733359,74.25,73872.58,51.9,0.01104,1e-05,1.30561]
[1776641738394,74.26,73871.24,51.9,0.01104,1e-05,1.30528]
[1776641743437,74.27,73874.43,51.9,0.01108,1e-05,1.30908]
[1776641744439,74.27,73886.55,51.9,0.01119,1e-05,1.32038]
[1776641749474,74.28,73897.67,51.9,0.01129,1e-05,1.33138]
[1776641755519,74.29,73883.45,51.9,0.01117,1e-05,1.31905]
[1776641760557,74.3,73894.99,51.9,0.01128,1e-05,1.33041]
[1776641765592,74.3,73903.81,51.9,0.01137,1e-05,1.33926]
[1776641768613,74.31,73915.52,51.9,0.01147,1e-05,1.35053]
[1776641771634,74.31,73929.3,51.9,0.0116,1e-05,1.36377]
[1776641776669,74.31,73923.69,51.9,0.01155,1e-05,1.35885]
[1776641781705,74.32,73926.68,51.9,0.01159,1e-05,1.36206]
[1776641786740,74.32,73932.47,51.9,0.01164,1e-05,1.36788]
[1776641789761,74.32,73947.75,51.9,0.01178,1e-05,1.38258]
[1776641794797,74.32,73953.36,51.9,0.01182,1e-05,1.38591]
[1776641799832,74.33,73946.78,51.9,0.01176,1e-05,1.37976]
[1776641802853,74.33,73960.41,51.9,0.01189,1e-05,1.39293]
[1776641807888,74.33,73951.04,51.9,0.0118,1e-05,1.38408]
[1776641812922,74.33,73950.79,51.9,0.0118,1e-05,1.384]
[1776641817958,74.33,73956.98,51.9,0.01186,1e-05,1.39007]
[1776641822993,74.33,73953.39,51.9,0.01183,1e-05,1.38672]
[1776641828028,74.33,73954.06,51.9,0.01183,1e-05,1.38752]
[1776641833063,74.33,73960.32,51.9,0.01189,1e-05,1.39364]
[1776641840112,74.34,73962.88,51.9,0.01192,1e-05,1.39622]
[1776641845149,74.34,73976.71,51.9,0.01205,1e-05,1.40967]
[1776641845655,74.34,73976.71,51.9,0.01205,1e-05,1.40967]
[1776641851191,74.34,73972.29,51.9,0.01199,1e-05,1.40311]
[1776641856226,74.34,73971.81,51.9,0.01198,1e-05,1.40265]
[1776641861261,74.34,73982.39,51.9,0.01208,1e-05,1.4129]
[1776641867303,74.34,73985.06,51.9,0.01211,1e-05,1.41538]
[1776641872338,74.33,73981.46,51.9,0.01207,1e-05,1.4118]
[1776641878380,74.33,73976.71,51.9,0.01203,1e-05,1.40715]
[1776641884421,74.33,73974.96,51.9,0.01201,1e-05,1.40543]
[1776641889458,74.33,73974.78,51.9,0.01201,1e-05,1.40524]
[1776641894491,74.33,73977.8,51.9,0.01204,1e-05,1.40811]
[1776641896527,74.33,73944.66,51.9,0.01173,1e-05,1.37625]
[1776641900836,74.33,73940.9,51.9,0.0117,1e-05,1.37281]
[1776641904563,74.34,73918.48,51.9,0.01149,1e-05,1.3519]
[1776641909598,74.34,73915.42,51.9,0.01147,1e-05,1.34944]
[1776641914632,74.35,73916.18,51.9,0.01146,1e-05,1.34842]
[1776641915532,74.35,73916.18,51.9,0.01146,1e-05,1.34842]
[1776641916647,74.35,73899.83,51.9,0.01132,1e-05,1.33336]
[1776641921684,74.35,73902.43,51.9,0.01135,1e-05,1.33637]
[1776641926718,74.36,73902.6,51.9,0.01136,1e-05,1.3371]
[1776641931754,74.37,73889.84,51.9,0.01125,1e-05,1.32591]
[1776641934775,74.37,73878.47,51.9,0.01115,1e-05,1.31586]
[1776641939810,74.38,73874.83,51.9,0.01113,1e-05,1.3133]
[1776641942843,74.38,73889.18,51.9,0.01126,1e-05,1.32698]
[1776641947878,74.39,73890.61,51.9,0.01128,1e-05,1.32896]
[1776641953920,74.4,73892.18,51.9,0.0113,1e-05,1.33119]
[1776641958955,74.41,73896.12,51.9,0.01134,1e-05,1.33546]
[1776641960503,74.41,73896.12,51.9,0.01134,1e-05,1.33546]
[1776641961241,74.41,73912.22,51.9,0.01149,1e-05,1.35072]
[1776641964051,74.41,73918.17,51.9,0.01154,1e-05,1.35648]
[1776641970033,74.42,73911.37,51.9,0.01149,1e-05,1.3507]
[1776641973056,74.42,73894.26,51.9,0.01132,1e-05,1.33286]
[1776641978091,74.43,73905.86,51.9,0.01143,1e-05,1.34427]
[1776641983125,74.43,73904.12,51.9,0.01142,1e-05,1.34318]
[1776641988161,74.44,73906.23,51.9,0.01144,1e-05,1.3457]
[1776641993196,74.44,73905.65,51.9,0.01144,1e-05,1.34569]
[1776641998230,74.45,73906.81,51.9,0.01146,1e-05,1.3473]
[1776642003266,74.45,73919.51,51.9,0.01158,1e-05,1.35973]
[1776642008301,74.46,73913.08,51.9,0.01152,1e-05,1.35412]
[1776642013335,74.46,73903.29,51.9,0.01144,1e-05,1.34542]
[1776642018371,74.47,73898.41,51.9,0.0114,1e-05,1.34139]
[1776642019193,74.47,73898.41,51.9,0.0114,1e-05,1.34139]
[1776642019306,74.47,73898.41,51.9,0.0114,1e-05,1.34139]
[1776642019380,74.47,73867.79,51.9,0.01113,1e-05,1.31321]
[1776642019957,74.47,73867.79,51.9,0.01113,1e-05,1.31321]
[1776642022696,74.47,73865.72,51.9,0.01112,1e-05,1.31174]
[1776642031469,74.49,73876.53,51.9,0.01121,1e-05,1.32082]
[1776642034563,74.49,73883.11,51.9,0.01127,1e-05,1.32702]
[1776642043191,74.5,73884.84,51.9,0.0113,1e-05,1.32994]
[1776642048588,74.51,73884.8,51.9,0.0113,1e-05,1.33059]
[1776642054632,74.52,73884.06,51.9,0.0113,1e-05,1.33056]
[1776642056495,74.52,73884.09,51.9,0.0113,1e-05,1.3307]
[1776642059622,74.52,73888.95,51.9,0.01135,1e-05,1.33552]
[1776642065709,74.53,73882.98,51.9,0.0113,1e-05,1.33068]
[1776642069737,74.53,73894.31,51.9,0.01141,1e-05,1.34162]
[1776642074772,74.54,73877.82,51.9,0.01127,1e-05,1.32679]
[1776642078172,74.54,73877.5,51.9,0.01127,1e-05,1.32673]
[1776642083835,74.55,73873.12,51.9,0.01123,1e-05,1.32351]
[1776642088869,74.56,73875.46,51.9,0.01126,1e-05,1.32626]
[1776642093905,74.56,73874.14,51.9,0.01124,1e-05,1.32348]
[1776642098939,74.57,73872.76,51.9,0.01123,1e-05,1.32283]
[1776642103975,74.58,73882.49,51.9,0.01132,1e-05,1.3324]
[1776642104725,74.58,73882.49,51.9,0.01132,1e-05,1.3324]
[1776642110017,74.58,73893.12,51.9,0.01142,1e-05,1.34289]
[1776642115052,74.59,73888.6,51.9,0.01139,1e-05,1.33913]
[1776642120088,74.59,73890.94,51.9,0.01141,1e-05,1.34178]
[1776642125124,74.6,73894.3,51.9,0.01145,1e-05,1.34532]
[1776642130159,74.6,73894.85,51.9,0.01146,1e-05,1.34623]
[1776642135206,74.6,73886.19,51.9,0.01138,1e-05,1.33857]
[1776642140241,74.61,73894.25,51.9,0.01146,1e-05,1.34647]
[1776642145276,74.61,73898.11,51.9,0.0115,1e-05,1.35045]
[1776642150311,74.62,73902.98,51.9,0.01154,1e-05,1.35533]
[1776642156354,74.62,73903.41,51.9,0.01153,1e-05,1.35393]
[1776642161390,74.62,73903.23,51.9,0.01154,1e-05,1.35409]
[1776642166427,74.63,73902.97,51.9,0.01154,1e-05,1.35418]
[1776642172469,74.63,73903.4,51.9,0.01154,1e-05,1.35499]
[1776642177504,74.63,73903.12,51.9,0.01155,1e-05,1.35506]
[1776642182539,74.64,73905.4,51.9,0.01157,1e-05,1.35752]
[1776642187574,74.64,73902.01,51.9,0.01154,1e-05,1.35466]
[1776642190595,74.64,73886.69,51.9,0.01141,1e-05,1.34057]
[1776642194276,74.65,73891.1,51.9,0.01145,1e-05,1.34493]
[1776642194324,74.65,73891.1,51.9,0.01145,1e-05,1.34493]
[1776642194622,74.65,73859.8,51.9,0.01117,1e-05,1.3161]
[1776642196637,74.65,73871.54,51.9,0.01128,1e-05,1.32711]
[1776642198315,74.65,73871.6,51.9,0.01128,1e-05,1.32729]
[1776642199634,74.65,73871.61,51.9,0.01128,1e-05,1.32741]
[1776642201370,74.66,73886.22,51.9,0.01141,1e-05,1.34128]
[1776642204946,74.66,73892.83,51.9,0.01148,1e-05,1.34778]
[1776642205700,74.66,73904.84,51.9,0.01158,1e-05,1.35903]
[1776642210735,74.66,73903.63,51.9,0.01158,1e-05,1.35827]
[1776642215770,74.67,73902.35,51.9,0.01155,1e-05,1.35523]
[1776642220805,74.67,73903.13,51.9,0.01156,1e-05,1.35632]
[1776642225840,74.67,73903.04,51.9,0.01156,1e-05,1.35659]
[1776642231856,74.68,73901.08,51.9,0.01155,1e-05,1.35509]
[1776642236917,74.68,73892.67,51.9,0.01148,1e-05,1.34771]
[1776642242512,74.69,73892.29,51.9,0.01148,1e-05,1.34769]
[1776642245980,74.69,73917.97,51.9,0.01171,1e-05,1.37217]
[1776642251015,74.69,73929.93,51.9,0.01183,1e-05,1.38368]
[1776642256050,74.69,73923.7,51.9,0.01177,1e-05,1.37785]
[1776642261084,74.69,73923.24,51.9,0.01177,1e-05,1.37754]
[1776642266119,74.7,73924.54,51.9,0.01178,1e-05,1.37891]
[1776642271155,74.7,73930.84,51.9,0.01182,1e-05,1.38277]
[1776642276190,74.7,73931.86,51.9,0.01183,1e-05,1.38381]
[1776642281225,74.7,73932.07,51.9,0.01183,1e-05,1.38408]
[1776642286260,74.7,73930.7,51.9,0.01182,1e-05,1.38284]
[1776642294315,74.7,73930.22,51.9,0.01182,1e-05,1.38251]
[1776642297122,74.7,73920.74,51.9,0.01173,1e-05,1.37353]
[1776642303379,74.7,73912.65,51.9,0.01166,1e-05,1.36625]
[1776642308414,74.71,73899.6,51.9,0.01154,1e-05,1.35422]
[1776642313448,74.71,73898.18,51.9,0.01153,1e-05,1.35322]
[1776642318495,74.71,73892.65,51.9,0.01149,1e-05,1.34837]
[1776642323530,74.72,73886.8,51.9,0.01144,1e-05,1.34333]
[1776642328565,74.72,73885.35,51.9,0.01143,1e-05,1.34238]
[1776642328954,74.72,73885.35,51.9,0.01143,1e-05,1.34238]
[1776642334607,74.73,73887.88,51.9,0.01144,1e-05,1.34305]
[1776642339642,74.73,73881.78,51.9,0.01139,1e-05,1.33783]
[1776642344682,74.74,73878.59,51.9,0.01137,1e-05,1.33538]
[1776642349717,74.74,73879.13,51.9,0.01138,1e-05,1.33638]
[1776642355759,74.75,73875.67,51.9,0.01135,1e-05,1.3338]
[1776642360794,74.75,73872.91,51.9,0.01133,1e-05,1.33177]
[1776642363816,74.76,73884.56,51.9,0.01144,1e-05,1.34287]
[1776642368851,74.76,73888.7,51.9,0.01148,1e-05,1.34713]
[1776642373885,74.77,73884.84,51.9,0.01145,1e-05,1.34401]
[1776642378921,74.77,73884.04,51.9,0.01145,1e-05,1.34366]
[1776642383959,74.77,73887.35,51.9,0.01148,1e-05,1.34711]
[1776642388994,74.78,73895.18,51.9,0.01155,1e-05,1.35472]
[1776642394029,74.78,73900.22,51.9,0.01158,1e-05,1.35751]
[1776642399064,74.78,73898.94,51.9,0.01157,1e-05,1.35657]
[1776642404104,74.79,73900.89,51.9,0.01159,1e-05,1.35866]
[1776642409139,74.79,73900.78,51.9,0.0116,1e-05,1.35881]
[1776642414173,74.79,73901.22,51.9,0.0116,1e-05,1.35949]
[1776642415043,74.79,73901.22,51.9,0.0116,1e-05,1.35949]
[1776642415112,74.79,73901.22,51.9,0.0116,1e-05,1.35949]
[1776642421223,74.8,73902.59,51.9,0.01162,1e-05,1.36113]
[1776642426258,74.8,73895.42,51.9,0.01156,1e-05,1.35468]
[1776642431294,74.8,73887.63,51.9,0.01149,1e-05,1.34778]
[1776642436329,74.81,73883.36,51.9,0.01146,1e-05,1.34419]
[1776642437070,74.81,73883.36,51.9,0.01146,1e-05,1.34419]
[1776642442371,74.81,73883.45,51.9,0.01146,1e-05,1.34473]
[1776642447406,74.82,73881.63,51.9,0.01145,1e-05,1.34343]
[1776642452441,74.82,73884.06,51.9,0.01146,1e-05,1.3439]
[1776642458483,74.82,73896.17,51.9,0.01157,1e-05,1.35565]
[1776642464525,74.83,73905.08,51.9,0.01165,1e-05,1.3643]
[1776642469560,74.83,73913.93,51.9,0.01174,1e-05,1.37288]
[1776642474595,74.83,73911.51,51.9,0.01172,1e-05,1.37077]
[1776642479630,74.83,73908.37,51.9,0.01169,1e-05,1.368]
[1776642484665,74.84,73919.73,51.9,0.01179,1e-05,1.37893]
[1776642489020,74.84,73922.13,51.9,0.01182,1e-05,1.38127]
[1776642489116,74.84,73922.97,51.9,0.01182,1e-05,1.3821]
[1776642491868,74.83,73925.26,51.9,0.01184,1e-05,1.38387]
[1776642497757,74.8,73921.32,51.9,0.01178,1e-05,1.37735]
[1776642502795,74.78,73925.53,51.9,0.0118,1e-05,1.37937]
[1776642507830,74.76,73927.59,51.9,0.0118,1e-05,1.37933]
[1776642512865,74.74,73928.58,51.9,0.01177,1e-05,1.37606]
[1776642517900,74.72,73929.95,51.9,0.01176,1e-05,1.37539]
[1776642522935,74.7,73940.4,51.9,0.01184,1e-05,1.38333]
[1776642523395,74.7,73940.4,51.9,0.01184,1e-05,1.38333]
[1776642528977,74.67,73946.51,51.9,0.01187,1e-05,1.38669]
[1776642534014,74.65,73947.12,51.9,0.01185,1e-05,1.38518]
[1776642539049,74.63,73947.3,51.9,0.01183,1e-05,1.38284]
[1776642544084,74.61,73948.39,51.9,0.01182,1e-05,1.38177]
[1776642549123,74.58,73949.15,51.9,0.01181,1e-05,1.38044]
[1776642554156,74.56,73951.59,51.9,0.01181,1e-05,1.3807]
[1776642559193,74.54,73951.56,51.9,0.01179,1e-05,1.37861]
[1776642564544,74.52,73942.52,51.9,0.01168,1e-05,1.3679]
[1776642570269,74.48,73942.67,51.9,0.01165,1e-05,1.36415]
[1776642575304,74.45,73942.93,51.9,0.01161,1e-05,1.35946]
[1776642583199,74.43,73941.57,53.9,0.01157,1e-05,1.35604]
[1776642583361,74.41,73940.79,53.9,0.01154,1e-05,1.35318]
[1776642585618,74.41,73940.76,53.9,0.01154,1e-05,1.35315]
[1776642591416,74.41,73952.72,53.9,0.01165,1e-05,1.36444]
[1776642595571,74.41,73945.26,53.9,0.01158,1e-05,1.35739]
[1776642600908,74.41,73944.3,53.9,0.01158,1e-05,1.35649]
[1776642605515,74.41,73932.34,53.9,0.01147,1e-05,1.34525]
[1776642610550,74.41,73935.28,53.9,0.01149,1e-05,1.34801]
[1776642615585,74.41,73941.39,53.9,0.01155,1e-05,1.35375]
[1776642620917,74.41,73941.37,53.9,0.01155,1e-05,1.35373]
[1776642621065,74.41,73941.37,53.9,0.01155,1e-05,1.35373]
[1776642622232,74.41,73980.22,53.9,0.01191,1e-05,1.39067]
[1776642627539,74.41,73981.91,53.9,0.01192,1e-05,1.3923]
[1776642632012,74.41,73972.52,53.9,0.01183,1e-05,1.38329]
[1776642635013,74.41,73969.05,53.9,0.01178,1e-05,1.37774]
[1776642635860,74.41,73970.86,53.9,0.0118,1e-05,1.37947]
[1776642641770,74.41,73973.46,53.9,0.01182,1e-05,1.38196]
[1776642647812,74.41,73973.46,53.9,0.01182,1e-05,1.38196]
[1776642652848,74.41,73978.47,53.9,0.01187,1e-05,1.38676]
[1776642657883,74.41,73981.72,53.9,0.0119,1e-05,1.38988]
[1776642662918,74.41,73982.85,53.9,0.01191,1e-05,1.39096]
[1776642667957,74.41,73982.74,53.9,0.01191,1e-05,1.39086]
[1776642670980,74.41,73994.51,53.9,0.01202,1e-05,1.40221]
[1776642672994,74.41,73982.69,53.9,0.01191,1e-05,1.39081]
[1776642678030,74.41,73977.8,53.9,0.01186,1e-05,1.38611]
[1776642683066,74.41,73984.29,53.9,0.01193,1e-05,1.39235]
[1776642688101,74.41,73979.34,53.9,0.01188,1e-05,1.38759]
[1776642693140,74.41,73976.4,53.9,0.01183,1e-05,1.38254]
[1776642698175,74.41,73976.89,53.9,0.01184,1e-05,1.38301]
[1776642703210,74.41,73968.74,53.9,0.01176,1e-05,1.37523]
[1776642708244,74.41,73970.38,53.9,0.01178,1e-05,1.37679]
[1776642713280,74.41,73970.16,53.9,0.01178,1e-05,1.37658]
[1776642718314,74.41,73969.93,53.9,0.01177,1e-05,1.37636]
[1776642723350,74.41,73978.67,53.9,0.01185,1e-05,1.38471]
[1776642728385,74.41,73977.97,53.9,0.01185,1e-05,1.38404]
[1776642733420,74.41,73989.82,53.9,0.01196,1e-05,1.39543]
[1776642739241,74.41,73993.97,53.9,0.012,1e-05,1.39944]
[1776642741051,74.41,73992.08,53.9,0.01198,1e-05,1.39761]
[1776642742074,74.41,73989.53,53.9,0.01196,1e-05,1.39515]
[1776642747441,74.41,74001.61,53.9,0.01207,1e-05,1.40683]
[1776642748222,74.41,74001.61,53.9,0.01207,1e-05,1.40683]
[1776642753565,74.41,73996.19,53.9,0.012,1e-05,1.39933]
[1776642756226,74.41,74001.0,53.9,0.01204,1e-05,1.40399]
[1776642757764,74.41,74004.59,53.9,0.01208,1e-05,1.40747]
[1776642758158,74.41,74004.59,53.9,0.01208,1e-05,1.40747]
[1776642766656,74.41,73998.54,53.9,0.01202,1e-05,1.4016]
[1776642767794,74.41,73998.54,53.9,0.01202,1e-05,1.4016]
[1776642773705,74.41,74000.98,53.9,0.01204,1e-05,1.40397]
[1776642778741,74.41,74001.67,53.9,0.01205,1e-05,1.40464]
[1776642783776,74.41,74006.72,53.9,0.0121,1e-05,1.40954]
[1776642788818,74.41,74006.61,53.9,0.0121,1e-05,1.40943]
[1776642789434,74.41,74006.61,53.9,0.0121,1e-05,1.40943]
[1776642794860,74.41,74003.1,53.9,0.01206,1e-05,1.40602]
[1776642798038,74.41,73996.5,53.9,0.012,1e-05,1.39963]
[1776642800602,74.41,73984.34,53.9,0.01189,1e-05,1.38792]
[1776642802916,74.41,73972.1,53.9,0.01178,1e-05,1.37621]
[1776642807950,74.41,73972.33,53.9,0.01178,1e-05,1.37642]
[1776642812985,74.41,73972.86,53.9,0.01176,1e-05,1.37471]
[1776642818022,74.41,73972.9,53.9,0.01176,1e-05,1.37474]
[1776642823057,74.41,73960.2,53.9,0.01165,1e-05,1.36268]
[1776642828092,74.41,73959.14,53.9,0.01164,1e-05,1.36168]
[1776642833126,74.41,73939.24,53.9,0.01146,1e-05,1.34296]
[1776642838162,74.41,73940.7,53.9,0.01147,1e-05,1.34433]
[1776642841183,74.41,73928.29,53.9,0.01136,1e-05,1.33275]
[1776642846218,74.41,73914.2,53.9,0.01123,1e-05,1.3197]
[1776642851253,74.41,73915.01,53.9,0.01124,1e-05,1.32044]
[1776642858302,74.41,73914.82,53.9,0.01124,1e-05,1.32027]
[1776642863337,74.41,73917.24,53.9,0.01126,1e-05,1.3225]
[1776642868371,74.41,73915.54,53.9,0.01125,1e-05,1.32093]
[1776642873407,74.41,73915.86,53.9,0.01123,1e-05,1.31907]
[1776642877417,74.41,73917.37,53.9,0.01124,1e-05,1.32046]
[1776642882471,74.41,73925.04,53.9,0.01131,1e-05,1.32755]
[1776642887506,74.41,73935.66,53.9,0.01141,1e-05,1.33743]
[1776642891550,74.41,73952.34,53.9,0.01156,1e-05,1.35306]
[1776642896571,74.41,73951.14,53.9,0.01155,1e-05,1.35193]
[1776642901606,74.41,73950.83,53.9,0.01154,1e-05,1.35164]
[1776642902614,74.41,73934.75,53.9,0.0114,1e-05,1.33658]
[1776642903621,74.41,73922.48,53.9,0.01129,1e-05,1.32518]
[1776642908656,74.41,73917.5,53.9,0.01125,1e-05,1.32058]
[1776642913691,74.41,73916.61,53.9,0.01124,1e-05,1.31976]
[1776642918726,74.41,73915.78,53.9,0.01123,1e-05,1.31899]
[1776642923761,74.41,73915.83,53.9,0.01123,1e-05,1.31904]
[1776642928796,74.41,73913.08,53.9,0.01121,1e-05,1.3165]
[1776642933831,74.41,73908.64,53.9,0.01115,1e-05,1.31026]
[1776642938869,74.41,73908.56,53.9,0.01115,1e-05,1.31019]
[1776642943903,74.41,73907.6,53.9,0.01114,1e-05,1.30931]
[1776642948938,74.41,73908.6,53.9,0.01115,1e-05,1.31023]
[1776642954613,74.41,73907.45,53.9,0.01114,1e-05,1.30917]
[1776642960018,74.41,73906.68,53.9,0.01113,1e-05,1.30847]
[1776642963038,74.41,73893.25,53.9,0.01101,1e-05,1.2962]
[1776642968073,74.41,73885.04,53.9,0.01094,1e-05,1.28875]
[1776642973107,74.41,73885.07,53.9,0.01094,1e-05,1.28878]
[1776642978143,74.41,73882.65,53.9,0.01092,1e-05,1.28659]
[1776642983177,74.41,73880.33,53.9,0.0109,1e-05,1.28449]
[1776642988213,74.41,73879.5,53.9,0.0109,1e-05,1.28374]
[1776642993248,74.41,73873.3,53.9,0.01082,1e-05,1.27604]
[1776642998283,74.41,73873.3,53.9,0.01082,1e-05,1.27604]
[1776643003319,74.41,73866.45,53.9,0.01077,1e-05,1.26989]
[1776643009360,74.41,73879.49,53.9,0.01088,1e-05,1.28161]
[1776643014395,74.41,73876.46,53.9,0.01085,1e-05,1.27888]
[1776643019430,74.41,73872.81,53.9,0.01082,1e-05,1.2756]
[1776643024465,74.41,73875.71,53.9,0.01084,1e-05,1.2782]
[1776643029500,74.41,73878.38,53.9,0.01087,1e-05,1.28061]
[1776643034535,74.41,73883.7,53.9,0.01091,1e-05,1.28541]
[1776643039570,74.41,73885.11,53.9,0.01093,1e-05,1.28668]
[1776643044605,74.41,73889.65,53.9,0.01097,1e-05,1.2908]
[1776643049639,74.41,73889.73,53.9,0.01097,1e-05,1.29087]
[1776643051654,74.41,73876.43,53.9,0.01083,1e-05,1.27673]
[1776643055682,74.41,73861.95,53.9,0.01071,1e-05,1.26376]
[1776643060717,74.41,73862.6,53.9,0.01072,1e-05,1.26434]
[1776643065752,74.41,73862.92,53.9,0.01072,1e-05,1.26463]
[1776643070786,74.41,73865.51,53.9,0.01074,1e-05,1.26694]
[1776643075822,74.41,73865.97,53.9,0.01074,1e-05,1.26735]
[1776643080857,74.41,73866.15,53.9,0.01075,1e-05,1.26752]
[1776643085892,74.41,73868.08,53.9,0.01076,1e-05,1.26924]
[1776643090927,74.41,73882.22,53.9,0.01088,1e-05,1.28195]
[1776643095961,74.41,73880.11,53.9,0.01087,1e-05,1.28005]
[1776643100997,74.41,73882.32,53.9,0.01088,1e-05,1.28204]
[1776643106032,74.41,73871.79,53.9,0.01079,1e-05,1.27257]
[1776643111067,74.41,73868.14,53.9,0.01075,1e-05,1.26719]
[1776643116102,74.41,73865.08,53.9,0.01072,1e-05,1.26445]
[1776643121137,74.41,73865.24,53.9,0.01072,1e-05,1.2646]
[1776643128188,74.41,73864.43,53.9,0.01071,1e-05,1.26387]
[1776643133223,74.41,73866.08,53.9,0.01073,1e-05,1.26535]
[1776643138257,74.41,73864.86,53.9,0.01072,1e-05,1.26426]
[1776643141073,74.41,73864.63,53.9,0.01072,1e-05,1.26405]
[1776643141280,74.41,73864.27,53.9,0.01071,1e-05,1.26373]
[1776643146812,74.41,73862.81,53.9,0.0107,1e-05,1.26243]
[1776643154370,74.41,73862.21,53.9,0.01069,1e-05,1.26189]
[1776643159406,74.41,73864.07,53.9,0.01071,1e-05,1.26355]
[1776643164441,74.41,73864.23,53.9,0.01071,1e-05,1.2637]
[1776643169476,74.41,73864.13,53.9,0.01071,1e-05,1.26361]
[1776643171836,74.41,73855.22,53.9,0.01062,1e-05,1.25358]
[1776643172497,74.41,73853.91,53.9,0.01061,1e-05,1.25242]
[1776643177532,74.41,73843.12,53.9,0.01052,1e-05,1.2429]
[1776643182574,74.41,73837.37,53.9,0.01047,1e-05,1.23784]
[1776643187610,74.41,73829.82,53.9,0.01041,1e-05,1.23123]
[1776643192645,74.41,73829.8,53.9,0.01041,1e-05,1.23121]
[1776643197679,74.41,73827.61,53.9,0.01039,1e-05,1.2293]
[1776643200705,74.41,73835.5,53.9,0.01045,1e-05,1.2362]
[1776643202718,74.41,73830.35,53.9,0.01041,1e-05,1.23169]
[1776643205739,74.41,73817.08,53.9,0.0103,1e-05,1.22014]
[1776643207135,74.41,73821.02,53.9,0.01033,1e-05,1.22356]
[1776643212789,74.41,73814.56,53.9,0.01028,1e-05,1.21795]
[1776643216818,74.41,73801.96,53.9,0.01018,1e-05,1.20708]
[1776643220848,74.41,73788.41,53.9,0.01007,1e-05,1.19547]
[1776643221856,74.41,73776.5,53.9,0.00997,1e-05,1.18534]
[1776643226897,74.41,73780.82,53.9,0.01,1e-05,1.189]
[1776643230082,74.41,73763.9,53.9,0.00987,1e-05,1.1747]
[1776643230964,74.41,73763.9,53.9,0.00987,1e-05,1.1747]
[1776643232748,74.41,73783.71,53.9,0.01001,1e-05,1.18944]
[1776643233159,74.41,73783.71,53.9,0.01001,1e-05,1.18944]
[1776643233652,74.41,73810.05,53.9,0.01023,1e-05,1.212]
[1776643234029,74.41,73810.05,53.9,0.01023,1e-05,1.212]
[1776643234070,74.41,73821.21,53.9,0.01032,1e-05,1.22167]
[1776643235962,74.4,73843.26,53.9,0.0105,1e-05,1.24086]
[1776643237261,74.4,73843.26,53.9,0.0105,1e-05,1.24086]
[1776643238469,74.4,73844.2,53.9,0.01051,1e-05,1.24168]
[1776643240965,74.4,73848.75,53.9,0.01055,1e-05,1.24569]
[1776643242547,74.4,73848.67,53.9,0.01055,1e-05,1.24562]
[1776643242966,74.4,73838.54,53.9,0.01046,1e-05,1.23671]
[1776643243135,74.4,73838.54,53.9,0.01046,1e-05,1.23671]
[1776643243293,74.4,73838.54,53.9,0.01046,1e-05,1.23671]
[1776643243572,74.4,73823.38,53.9,0.01033,1e-05,1.22347]
[1776643249089,74.4,73821.86,53.9,0.01032,1e-05,1.22215]
[1776643251102,74.4,73836.81,53.9,0.01045,1e-05,1.23519]
[1776643254128,74.4,73854.54,53.9,0.01059,1e-05,1.25081]
[1776643259164,74.4,73855.57,53.9,0.0106,1e-05,1.25172]
[1776643263192,74.4,73839.42,53.9,0.01047,1e-05,1.23748]
[1776643267222,74.4,73854.4,53.9,0.01059,1e-05,1.25068]
[1776643272257,74.4,73854.67,53.9,0.0106,1e-05,1.25092]
[1776643277292,74.4,73854.73,53.9,0.0106,1e-05,1.25098]
[1776643278299,74.4,73834.48,53.9,0.01043,1e-05,1.23315]
[1776643279306,74.4,73821.8,53.9,0.01032,1e-05,1.2221]
[1776643283718,74.4,73801.03,53.9,0.01015,1e-05,1.20416]
[1776643289377,74.4,73794.54,53.9,0.0101,1e-05,1.1986]
[1776643294413,74.4,73790.53,53.9,0.01005,1e-05,1.19315]
[1776643299448,74.4,73793.7,53.9,0.01007,1e-05,1.19585]
[1776643304483,74.4,73781.92,53.9,0.00998,1e-05,1.18583]
[1776643309633,74.4,73783.61,53.9,0.00999,1e-05,1.18726]
[1776643310575,74.4,73806.51,53.9,0.01018,1e-05,1.20683]
[1776643315561,74.4,73823.18,53.9,0.01032,1e-05,1.22124]
[1776643320596,74.4,73837.82,53.9,0.01044,1e-05,1.23401]
[1776643325631,74.4,73846.87,53.9,0.01051,1e-05,1.24195]
[1776643330666,74.4,73856.49,53.9,0.01059,1e-05,1.25044]
[1776643335701,74.4,73852.06,53.9,0.01056,1e-05,1.24653]
[1776643338722,74.4,73865.41,53.9,0.01067,1e-05,1.25836]
[1776643343758,74.4,73871.2,53.9,0.01072,1e-05,1.26352]
[1776643348793,74.4,73889.93,53.9,0.01088,1e-05,1.28032]
[1776643353829,74.4,73887.43,53.9,0.01084,1e-05,1.27594]
[1776643358864,74.4,73882.1,53.9,0.01079,1e-05,1.27116]
[1776643363900,74.4,73891.59,53.9,0.01088,1e-05,1.27969]
[1776643368934,74.4,73904.12,53.9,0.01098,1e-05,1.29103]
[1776643373971,74.4,73902.95,53.9,0.01097,1e-05,1.28997]
[1776643379009,74.4,73910.24,53.9,0.01104,1e-05,1.2966]
[1776643384044,74.4,73908.55,53.9,0.01102,1e-05,1.29506]
[1776643389079,74.4,73909.06,53.9,0.01103,1e-05,1.29552]
[1776643394114,74.4,73917.36,53.9,0.0111,1e-05,1.3031]
[1776643399149,74.4,73921.2,53.9,0.01113,1e-05,1.30661]
[1776643400503,74.4,73939.93,53.9,0.0113,1e-05,1.32388]
[1776643403940,74.4,73921.3,53.9,0.01114,1e-05,1.30671]
[1776643408357,74.4,73943.24,53.9,0.01133,1e-05,1.32695]
[1776643414263,74.4,73956.88,53.9,0.01143,1e-05,1.33746]
[1776643419299,74.4,73962.54,53.9,0.01149,1e-05,1.34276]
[1776643424335,74.4,73962.27,53.9,0.01148,1e-05,1.3425]
[1776643429370,74.4,73969.64,53.9,0.01155,1e-05,1.34942]
[1776643432391,74.4,73986.33,53.9,0.0117,1e-05,1.3652]
[1776643437427,74.4,73983.95,53.9,0.01168,1e-05,1.36294]
[1776643439441,74.4,73996.08,53.9,0.01179,1e-05,1.37448]
[1776643444476,74.4,74000.92,53.9,0.01184,1e-05,1.37911]
[1776643449511,74.4,74000.73,53.9,0.01184,1e-05,1.37892]
[1776643454546,74.4,74003.2,53.9,0.01186,1e-05,1.38129]
[1776643459581,74.4,74004.1,53.9,0.01187,1e-05,1.38215]
[1776643463612,74.4,74005.36,53.9,0.01188,1e-05,1.38336]
[1776643464004,74.4,74005.36,53.9,0.01188,1e-05,1.38336]
[1776643464117,74.4,74036.73,53.9,0.01217,1e-05,1.41372]
[1776643464514,74.4,74036.73,53.9,0.01217,1e-05,1.41372]
[1776643464631,74.4,74036.73,53.9,0.01217,1e-05,1.41372]
[1776643464745,74.4,74061.68,53.9,0.01241,1e-05,1.43824]
[1776643466162,74.4,74061.68,53.9,0.01241,1e-05,1.43824]
[1776643467084,74.4,74051.62,53.9,0.01232,1e-05,1.42832]
[1776643467154,74.4,74108.53,53.9,0.01287,1e-05,1.48519]
[1776643468914,74.4,74112.16,53.9,0.01291,1e-05,1.48888]
[1776643468997,74.4,74131.63,53.9,0.01311,1e-05,1.50878]
[1776643470124,74.4,74209.15,53.9,0.01391,1e-05,1.5901]
[1776643470351,74.4,74209.15,53.9,0.01391,1e-05,1.5901]
[1776643470552,74.4,74209.15,53.9,0.01391,1e-05,1.5901]
[1776643470671,74.4,74209.15,53.9,0.01391,1e-05,1.5901]
[1776643470859,74.4,74209.15,53.9,0.01391,1e-05,1.5901]
[1776643471028,74.4,74209.15,53.9,0.01391,1e-05,1.5901]
[1776643471848,74.4,74212.23,53.9,0.01392,1e-05,1.59094]
[1776643472042,74.4,74212.23,53.9,0.01392,1e-05,1.59094]
[1776643472259,74.4,74198.61,53.9,0.01378,1e-05,1.5764]
[1776643472690,74.4,74166.32,53.9,0.01344,1e-05,1.54225]
[1776643473371,74.4,74166.32,53.9,0.01344,1e-05,1.54225]
[1776643473684,74.4,74166.32,53.9,0.01344,1e-05,1.54225]
[1776643473858,74.4,74138.51,53.9,0.01315,1e-05,1.51339]
[1776643474320,74.4,74138.51,53.9,0.01315,1e-05,1.51339]
[1776643474768,74.4,74138.51,53.9,0.01315,1e-05,1.51339]
[1776643474776,74.4,74138.51,53.9,0.01315,1e-05,1.51339]
[1776643474869,74.4,74112.75,53.9,0.01289,1e-05,1.48703]
[1776643475312,74.4,74112.75,53.9,0.01289,1e-05,1.48703]
[1776643475768,74.4,74112.75,53.9,0.01289,1e-05,1.48703]
[1776643476562,74.4,74107.73,53.9,0.01284,1e-05,1.48194]
[1776643476774,74.4,74107.73,53.9,0.01284,1e-05,1.48194]
[1776643477171,74.4,74107.73,53.9,0.01284,1e-05,1.48194]
[1776643477200,74.4,74096.04,53.9,0.01273,1e-05,1.47013]
[1776643477274,74.4,74096.04,53.9,0.01273,1e-05,1.47013]
[1776643477554,74.4,74096.04,53.9,0.01273,1e-05,1.47013]
[1776643477772,74.4,74096.04,53.9,0.01273,1e-05,1.47013]
[1776643477929,74.4,74096.04,53.9,0.01273,1e-05,1.47013]
[1776643478275,74.4,74087.15,53.9,0.01264,1e-05,1.4612]
[1776643478550,74.4,74087.15,53.9,0.01264,1e-05,1.4612]
[1776643478773,74.4,74087.15,53.9,0.01264,1e-05,1.4612]
[1776643478939,74.4,74087.15,53.9,0.01264,1e-05,1.4612]
[1776643479276,74.4,74085.29,53.9,0.01262,1e-05,1.45933]
[1776643479555,74.4,74085.29,53.9,0.01262,1e-05,1.45933]
[1776643479771,74.4,74085.29,53.9,0.01262,1e-05,1.45933]
[1776643479935,74.4,74085.29,53.9,0.01262,1e-05,1.45933]
[1776643480275,74.4,74085.95,53.9,0.01263,1e-05,1.46]
[1776643480551,74.4,74085.95,53.9,0.01263,1e-05,1.46]
[1776643480774,74.4,74085.95,53.9,0.01263,1e-05,1.46]
[1776643480928,74.4,74085.95,53.9,0.01263,1e-05,1.46]
[1776643481274,74.4,74086.02,53.9,0.01263,1e-05,1.46007]
[1776643481555,74.4,74086.02,53.9,0.01263,1e-05,1.46007]
[1776643481784,74.4,74086.02,53.9,0.01263,1e-05,1.46007]
[1776643481938,74.4,74086.02,53.9,0.01263,1e-05,1.46007]
[1776643482280,74.4,74085.98,53.9,0.01263,1e-05,1.46003]
[1776643482837,74.4,74085.98,53.9,0.01263,1e-05,1.46003]
[1776643483283,74.4,74090.39,53.9,0.01267,1e-05,1.46445]
[1776643483840,74.4,74090.39,53.9,0.01267,1e-05,1.46445]
[1776643488801,74.4,74106.34,53.9,0.01283,1e-05,1.48053]
[1776643491303,74.4,74112.21,53.9,0.01289,1e-05,1.48648]
[1776643491320,74.4,74112.21,53.9,0.01289,1e-05,1.48648]
[1776643492339,74.4,74112.53,53.9,0.01289,1e-05,1.48681]
[1776643497868,74.4,74100.7,53.9,0.01277,1e-05,1.47483]
[1776643501898,74.4,74088.27,53.9,0.01265,1e-05,1.46232]
[1776643504564,74.4,74082.12,53.9,0.01259,1e-05,1.45616]
[1776643505210,74.4,74082.12,53.9,0.01259,1e-05,1.45616]
[1776643505228,74.4,74108.47,53.9,0.01285,1e-05,1.48269]
[1776643506954,74.4,74095.43,53.9,0.01272,1e-05,1.46951]
[1776643511989,74.4,74091.76,53.9,0.01269,1e-05,1.46582]
[1776643517045,74.4,74076.47,53.9,0.01254,1e-05,1.45053]
[1776643522082,74.4,74092.54,53.9,0.01269,1e-05,1.46661]
[1776643527118,74.4,74103.96,53.9,0.01281,1e-05,1.47812]
[1776643532153,74.4,74097.18,53.9,0.01272,1e-05,1.46894]
[1776643537188,74.4,74101.73,53.9,0.01277,1e-05,1.47352]
[1776643541748,74.4,74104.94,53.9,0.0128,1e-05,1.47676]
[1776643542006,74.4,74104.94,53.9,0.0128,1e-05,1.47676]
[1776643542354,74.4,74104.94,53.9,0.0128,1e-05,1.47676]
[1776643542232,74.4,74009.93,53.9,0.01188,1e-05,1.38317]
[1776643542893,74.4,74009.93,53.9,0.01188,1e-05,1.38317]
[1776643543138,74.4,74009.93,53.9,0.01188,1e-05,1.38317]
[1776643543239,74.4,73956.22,53.9,0.01139,1e-05,1.33238]
[1776643544280,74.4,73956.22,53.9,0.01139,1e-05,1.33238]
[1776643544543,74.4,73945.6,53.9,0.0113,1e-05,1.32251]
[1776643545263,74.4,73958.31,53.9,0.01141,1e-05,1.33433]
[1776643545631,74.4,73958.31,53.9,0.01141,1e-05,1.33433]
[1776643545952,74.4,73958.31,53.9,0.01141,1e-05,1.33433]
[1776643547032,74.4,73967.34,53.9,0.01149,1e-05,1.34277]
[1776643547278,74.4,73984.17,53.9,0.01165,1e-05,1.35862]
[1776643547445,74.4,73984.17,53.9,0.01165,1e-05,1.35862]
[1776643547999,74.4,73984.17,53.9,0.01165,1e-05,1.35862]
[1776643548446,74.4,73989.11,53.9,0.01169,1e-05,1.3633]
[1776643548759,74.4,73989.11,53.9,0.01169,1e-05,1.3633]
[1776643549287,74.4,73989.11,53.9,0.01169,1e-05,1.3633]
[1776643549451,74.4,73993.81,53.9,0.01173,1e-05,1.36777]
[1776643549769,74.4,73993.81,53.9,0.01173,1e-05,1.36777]
[1776643549949,74.4,73993.81,53.9,0.01173,1e-05,1.36777]
[1776643550287,74.4,73993.81,53.9,0.01173,1e-05,1.36777]
[1776643550450,74.4,73993.43,53.9,0.01173,1e-05,1.3674]
[1776643550777,74.4,73993.43,53.9,0.01173,1e-05,1.3674]
[1776643550953,74.4,73993.43,53.9,0.01173,1e-05,1.3674]
[1776643551307,74.4,73996.23,53.9,0.01176,1e-05,1.37007]
[1776643551495,74.4,73996.23,53.9,0.01176,1e-05,1.37007]
[1776643551953,74.4,73996.23,53.9,0.01176,1e-05,1.37007]
[1776643552498,74.4,73994.67,53.9,0.01174,1e-05,1.36858]
[1776643552957,74.4,73994.67,53.9,0.01174,1e-05,1.36858]
[1776643553495,74.4,73992.72,53.9,0.01172,1e-05,1.36673]
[1776643553958,74.4,73992.72,53.9,0.01172,1e-05,1.36673]
[1776643554498,74.4,73992.72,53.9,0.01172,1e-05,1.36673]
[1776643554566,74.4,73992.72,53.9,0.01172,1e-05,1.36673]
[1776643555006,74.4,73992.72,53.9,0.01172,1e-05,1.36673]
[1776643555091,74.4,73992.84,53.9,0.01172,1e-05,1.36684]
[1776643555463,74.4,73992.84,53.9,0.01172,1e-05,1.36684]
[1776643555571,74.4,73992.84,53.9,0.01172,1e-05,1.36684]
[1776643555962,74.4,73992.84,53.9,0.01172,1e-05,1.36684]
[1776643556520,74.4,73993.23,53.9,0.01173,1e-05,1.36721]
[1776643556965,74.4,73993.23,53.9,0.01173,1e-05,1.36721]
[1776643557512,74.4,73992.96,53.9,0.01173,1e-05,1.36696]
[1776643561330,74.4,73983.92,53.9,0.01164,1e-05,1.35838]
[1776643561507,74.4,73983.92,53.9,0.01164,1e-05,1.35838]
[1776643561703,74.4,73988.61,53.9,0.01169,1e-05,1.36283]
[1776643562270,74.4,73988.61,53.9,0.01169,1e-05,1.36283]
[1776643562534,74.4,73988.61,53.9,0.01169,1e-05,1.36283]
[1776643562301,74.4,74014.9,53.9,0.01193,1e-05,1.38795]
[1776643563310,74.4,74014.9,53.9,0.01193,1e-05,1.38795]
[1776643563532,74.4,74014.9,53.9,0.01193,1e-05,1.38795]
[1776643563229,74.4,74036.08,53.9,0.01213,1e-05,1.40845]
[1776643564285,74.4,74036.08,53.9,0.01213,1e-05,1.40845]
[1776643564091,74.4,74077.32,53.9,0.01253,1e-05,1.44906]
[1776643564436,74.4,74100.44,53.9,0.01275,1e-05,1.47222]
[1776643567232,74.4,74079.59,53.9,0.01255,1e-05,1.45132]
[1776643569469,74.4,74067.05,53.9,0.01243,1e-05,1.43886]
[1776643575250,74.4,74068.01,53.9,0.01244,1e-05,1.43981]
[1776643578533,74.4,74049.81,53.9,0.01226,1e-05,1.42187]
[1776643581554,74.4,74020.54,53.9,0.01198,1e-05,1.39338]
[1776643586275,74.4,74037.58,53.9,0.01214,1e-05,1.40991]
[1776643587597,74.4,74059.42,53.9,0.01235,1e-05,1.43132]
[1776643592633,74.4,74058.71,53.9,0.01233,1e-05,1.42832]
[1776643597668,74.4,74060.02,53.9,0.01234,1e-05,1.42961]
[1776643599631,74.4,74061.72,53.9,0.01236,1e-05,1.43129]
[1776643602704,74.4,74092.04,53.9,0.01265,1e-05,1.46144]
[1776643608746,74.4,74083.57,53.9,0.01257,1e-05,1.45297]
[1776643613781,74.4,74082.03,53.9,0.01255,1e-05,1.45143]
[1776643614417,74.4,74082.03,53.9,0.01255,1e-05,1.45143]
[1776643617809,74.4,74100.99,53.9,0.01274,1e-05,1.47043]
[1776643622843,74.4,74083.9,53.9,0.01257,1e-05,1.4533]
[1776643626521,74.4,74081.24,53.9,0.01254,1e-05,1.45064]
[1776643629092,74.4,74077.6,53.9,0.01251,1e-05,1.44702]
[1776643629272,74.4,74062.73,53.9,0.01236,1e-05,1.43228]
[1776643629723,74.4,74062.73,53.9,0.01236,1e-05,1.43228]
[1776643630236,74.4,74045.32,53.9,0.0122,1e-05,1.41519]
[1776643631907,74.4,74059.16,53.9,0.01233,1e-05,1.42876]
[1776643636942,74.4,74062.13,53.9,0.01236,1e-05,1.43169]
[1776643639963,74.4,74080.36,53.9,0.01254,1e-05,1.44977]
[1776643645150,74.4,74082.61,53.9,0.01256,1e-05,1.45201]
[1776643646005,74.4,74066.19,53.9,0.0124,1e-05,1.4357]
[1776643651040,74.4,74059.99,53.9,0.01232,1e-05,1.42729]
[1776643657083,74.4,74059.27,53.9,0.01231,1e-05,1.42658]
[1776643659097,74.4,74043.22,53.9,0.01216,1e-05,1.41086]
[1776643663629,74.4,74037.17,53.9,0.0121,1e-05,1.40496]
[1776643667163,74.4,74020.2,53.9,0.01194,1e-05,1.38854]
[1776643672197,74.4,74018.18,53.9,0.01192,1e-05,1.3866]
[1776643675219,74.4,74030.72,53.9,0.01204,1e-05,1.39871]
[1776643680254,74.4,74033.3,53.9,0.01206,1e-05,1.40121]
[1776643680665,74.4,74033.3,53.9,0.01206,1e-05,1.40121]
[1776643683276,74.4,74062.32,53.9,0.01234,1e-05,1.42958]
[1776643686297,74.4,74047.62,53.9,0.0122,1e-05,1.41515]
[1776643691333,74.4,74052.95,53.9,0.01225,1e-05,1.42037]
[1776643696367,74.4,74054.16,53.9,0.01226,1e-05,1.42156]
[1776643701402,74.4,74061.44,53.9,0.01233,1e-05,1.42871]
[1776643706437,74.4,74058.2,53.9,0.0123,1e-05,1.42553]
[1776643711472,74.4,74060.67,53.9,0.01231,1e-05,1.42566]
[1776643716507,74.4,74068.88,53.9,0.01239,1e-05,1.43375]
[1776643722549,74.4,74070.76,53.9,0.0124,1e-05,1.43561]
[1776643727585,74.4,74079.25,53.9,0.01249,1e-05,1.44403]
[1776643732621,74.4,74078.17,53.9,0.01248,1e-05,1.44295]
[1776643737657,74.4,74064.14,53.9,0.01234,1e-05,1.42908]
[1776643742692,74.4,74055.99,53.9,0.01226,1e-05,1.42106]
[1776643746721,74.4,74071.9,53.9,0.01242,1e-05,1.43674]
[1776643748896,74.4,74072.38,53.9,0.01242,1e-05,1.43721]
[1776643754777,74.4,74065.36,53.9,0.01235,1e-05,1.43028]
[1776643758805,74.4,74085.33,53.9,0.01255,1e-05,1.45008]
[1776643763841,74.4,74090.1,53.9,0.01259,1e-05,1.45484]
[1776643765933,74.4,74090.22,53.9,0.01259,1e-05,1.45496]
[1776643771897,74.4,74084.52,53.9,0.01252,1e-05,1.44695]
[1776643776932,74.4,74092.46,53.9,0.0126,1e-05,1.45487]
[1776643781967,74.4,74082.44,53.9,0.0125,1e-05,1.44488]
[1776643782999,74.4,74082.44,53.9,0.0125,1e-05,1.44488]
[1776643783195,74.4,74082.44,53.9,0.0125,1e-05,1.44488]
[1776643783492,74.4,74082.44,53.9,0.0125,1e-05,1.44488]
[1776643783987,74.4,74080.54,53.9,0.01248,1e-05,1.44299]
[1776643784122,74.4,74080.54,53.9,0.01248,1e-05,1.44299]
[1776643784209,74.4,74118.9,53.9,0.01286,1e-05,1.48149]
[1776643789083,74.4,74106.22,53.9,0.01273,1e-05,1.46868]
[1776643794118,74.4,74100.22,53.9,0.01267,1e-05,1.46264]
[1776643799152,74.4,74096.74,53.9,0.01264,1e-05,1.45915]
[1776643800350,74.4,74096.74,53.9,0.01264,1e-05,1.45915]
[1776643802174,74.4,74080.7,53.9,0.01248,1e-05,1.44315]
[1776643807209,74.4,74094.89,53.9,0.01262,1e-05,1.4573]
[1776643812245,74.4,74102.76,53.9,0.0127,1e-05,1.4652]
[1776643812614,74.4,74102.76,53.9,0.0127,1e-05,1.4652]
[1776643818288,74.4,74100.75,53.9,0.01268,1e-05,1.46318]
[1776643823324,74.4,74098.31,53.9,0.01265,1e-05,1.46073]
[1776643827353,74.4,74078.81,53.9,0.01246,1e-05,1.44128]
[1776643831381,74.4,74093.17,53.9,0.01258,1e-05,1.45325]
[1776643836416,74.4,74095.1,53.9,0.0126,1e-05,1.45518]
[1776643839438,74.4,74079.35,53.9,0.01245,1e-05,1.4395]
[1776643844472,74.4,74073.71,53.9,0.01239,1e-05,1.43392]
[1776643851521,74.4,74072.64,53.9,0.01238,1e-05,1.43286]
[1776643856556,74.4,74073.65,53.9,0.01239,1e-05,1.43386]
[1776643861593,74.4,74076.44,53.9,0.01242,1e-05,1.43662]
[1776643864614,74.4,74088.47,53.9,0.01254,1e-05,1.44856]
[1776643869649,74.4,74101.34,53.9,0.01266,1e-05,1.46143]
[1776643874686,74.4,74108.45,53.9,0.01273,1e-05,1.46858]
[1776643879721,74.4,74102.26,53.9,0.01267,1e-05,1.46236]
[1776643884756,74.4,74099.27,53.9,0.01264,1e-05,1.45936]
[1776643889791,74.4,74099.55,53.9,0.01265,1e-05,1.45964]
[1776643894826,74.4,74108.68,53.9,0.01272,1e-05,1.46647]
[1776643897847,74.4,74121.46,53.9,0.01284,1e-05,1.47937]
[1776643902882,74.4,74120.38,53.9,0.01283,1e-05,1.47828]
[1776643907917,74.4,74131.64,53.9,0.01295,1e-05,1.48972]
[1776643912952,74.4,74136.5,53.9,0.01299,1e-05,1.49467]
[1776643917987,74.4,74138.34,53.9,0.01301,1e-05,1.49655]
[1776643923022,74.4,74128.19,53.9,0.01291,1e-05,1.4862]
[1776643928057,74.4,74123.45,53.9,0.01286,1e-05,1.48139]
[1776643934100,74.4,74129.01,53.9,0.01292,1e-05,1.48704]
[1776643939149,74.4,74143.35,53.9,0.01306,1e-05,1.50168]
[1776643941163,74.4,74156.09,53.9,0.01319,1e-05,1.51479]
[1776643946198,74.4,74157.54,53.9,0.01321,1e-05,1.51626]
[1776643948212,74.4,74142.67,53.9,0.01306,1e-05,1.50095]
[1776643953247,74.4,74139.73,53.9,0.01301,1e-05,1.49556]
[1776643958282,74.4,74148.36,53.9,0.01309,1e-05,1.5044]
[1776643963318,74.4,74144.03,53.9,0.01305,1e-05,1.49996]
[1776643968353,74.4,74137.46,53.9,0.01298,1e-05,1.49324]
[1776643970367,74.4,74123.15,53.9,0.01284,1e-05,1.47869]
[1776643975402,74.4,74119.87,53.9,0.01281,1e-05,1.47537]
[1776643980437,74.4,74119.86,53.9,0.01281,1e-05,1.47536]
[1776643985472,74.4,74131.02,53.9,0.01292,1e-05,1.48668]
[1776643990507,74.4,74120.92,53.9,0.01282,1e-05,1.47643]
[1776643995542,74.4,74121.78,53.9,0.01283,1e-05,1.4773]
[1776643998564,74.4,74108.64,53.9,0.0127,1e-05,1.46405]
[1776644003696,74.4,74089.66,53.9,0.01251,1e-05,1.44507]
[1776644008731,74.4,74094.26,53.9,0.01255,1e-05,1.44965]
[1776644013765,74.4,74098.78,53.9,0.01258,1e-05,1.45184]
[1776644018801,74.4,74091.02,53.9,0.0125,1e-05,1.4441]
[1776644024843,74.4,74091.43,53.9,0.01251,1e-05,1.44451]
[1776644029878,74.4,74105.17,53.9,0.01264,1e-05,1.45823]
[1776644034914,74.4,74103.65,53.9,0.01263,1e-05,1.45671]
[1776644039949,74.4,74105.71,53.9,0.01265,1e-05,1.45877]
[1776644044989,74.4,74116.07,53.9,0.01275,1e-05,1.46919]
[1776644050024,74.4,74121.56,53.9,0.0128,1e-05,1.47473]
[1776644055059,74.4,74121.35,53.9,0.0128,1e-05,1.47452]
[1776644060067,74.4,74120.19,53.9,0.01279,1e-05,1.47334]
[1776644066135,74.4,74123.99,53.9,0.01283,1e-05,1.47719]
[1776644072178,74.4,74124.1,53.9,0.01281,1e-05,1.47494]
[1776644077214,74.4,74122.22,53.9,0.01279,1e-05,1.47304]
[1776644082249,74.4,74121.47,53.9,0.01278,1e-05,1.47229]
[1776644089298,74.4,74121.36,53.9,0.01278,1e-05,1.47217]
[1776644094663,74.4,74120.58,53.9,0.01278,1e-05,1.47139]
[1776644096546,74.4,74088.42,53.9,0.01246,1e-05,1.4392]
[1776644098361,74.4,74076.41,53.9,0.01234,1e-05,1.42733]
[1776644103396,74.4,74085.7,53.9,0.01243,1e-05,1.43651]
[1776644105411,74.4,74101.42,53.9,0.01259,1e-05,1.45215]
[1776644110446,74.4,74103.49,53.9,0.01261,1e-05,1.45421]
[1776644115481,74.4,74098.81,53.9,0.01256,1e-05,1.44954]
[1776644120516,74.4,74108.97,53.9,0.01266,1e-05,1.4597]
[1776644125551,74.4,74118.73,53.9,0.01276,1e-05,1.46952]
[1776644131593,74.4,74118.65,53.9,0.01274,1e-05,1.46709]
[1776644136627,74.4,74128.68,53.9,0.01284,1e-05,1.47722]
[1776644141664,74.4,74138.01,53.9,0.01293,1e-05,1.4867]
[1776644144685,74.4,74172.12,53.9,0.01328,1e-05,1.52174]
[1776644149720,74.4,74175.24,53.9,0.01331,1e-05,1.52488]
[1776644152503,74.4,74167.99,53.9,0.01323,1e-05,1.51735]
[1776644152741,74.4,74182.26,53.9,0.01338,1e-05,1.53216]
[1776644155761,74.4,74206.35,53.9,0.01363,1e-05,1.55733]
[1776644160797,74.4,74206.06,53.9,0.01362,1e-05,1.55668]
[1776644165832,74.39,74209.22,53.9,0.01365,1e-05,1.55968]
[1776644170867,74.39,74200.02,53.9,0.01355,1e-05,1.54965]
[1776644175901,74.39,74193.01,53.9,0.01348,1e-05,1.54201]
[1776644180937,74.39,74200.59,53.9,0.01355,1e-05,1.54974]
[1776644182956,74.39,74212.83,53.9,0.01368,1e-05,1.56253]
[1776644187992,74.38,74200.57,53.9,0.01355,1e-05,1.54922]
[1776644193028,74.38,74193.32,53.9,0.01345,1e-05,1.53896]
[1776644200078,74.38,74187.6,53.9,0.01339,1e-05,1.53283]
[1776644205113,74.38,74190.29,53.9,0.01342,1e-05,1.53552]
[1776644206640,74.38,74190.29,53.9,0.01342,1e-05,1.53552]
[1776644206650,74.38,74190.27,53.9,0.01341,1e-05,1.53545]
[1776644211704,74.38,74182.53,53.4,0.01333,1e-05,1.52733]
[1776644211705,74.38,74182.53,53.4,0.01333,1e-05,1.52733]
[1776644211746,74.38,74182.21,53.4,0.01333,1e-05,1.52698]
[1776644213148,74.38,74182.18,53.4,0.01333,1e-05,1.52695]
[1776644219211,74.37,74187.91,53.4,0.01339,1e-05,1.53277]
[1776644224252,74.37,74197.71,53.4,0.01349,1e-05,1.54287]
[1776644229287,74.37,74206.0,53.4,0.01357,1e-05,1.55137]
[1776644235119,74.37,74203.66,53.4,0.01355,1e-05,1.54864]
[1776644235120,74.37,74203.66,53.4,0.01355,1e-05,1.54864]
[1776644235329,74.37,74203.93,53.4,0.01355,1e-05,1.54888]
[1776644238350,74.37,74192.18,53.4,0.01343,1e-05,1.53656]
[1776644242960,74.37,74191.95,53.4,0.01342,1e-05,1.53632]
[1776644243061,74.37,74191.58,53.4,0.01342,1e-05,1.53593]
[1776644248420,74.37,74190.97,53.4,0.01341,1e-05,1.5353]
[1776644250908,74.37,74191.33,53.4,0.01342,1e-05,1.53567]
[1776644251042,74.37,74191.33,53.4,0.01342,1e-05,1.53567]
[1776644251077,74.37,74192.6,53.4,0.01341,1e-05,1.53458]
[1776644251441,74.37,74178.02,53.4,0.01326,1e-05,1.51941]
[1776644253334,74.37,74178.29,53.4,0.01326,1e-05,1.51969]
[1776644254843,74.37,74181.27,53.4,0.01329,1e-05,1.52278]
[1776644255721,74.37,74186.13,53.4,0.01334,1e-05,1.52783]
[1776644255814,74.37,74199.94,53.4,0.01349,1e-05,1.54226]
[1776644256476,74.37,74211.68,53.4,0.01361,1e-05,1.55461]
[1776644258490,74.37,74199.9,53.4,0.01348,1e-05,1.54222]
[1776644260008,74.37,74199.9,53.4,0.01348,1e-05,1.54222]
[1776644260113,74.37,74186.74,53.4,0.01335,1e-05,1.52847]
[1776644261852,74.37,74187.44,53.4,0.01336,1e-05,1.5292]
[1776644263491,74.37,74187.58,53.4,0.01336,1e-05,1.52934]
[1776644263639,74.37,74187.58,53.4,0.01336,1e-05,1.52934]
[1776644263706,74.37,74169.87,53.4,0.01318,1e-05,1.51098]
[1776644265109,74.37,74169.87,53.4,0.01318,1e-05,1.51098]
[1776644264536,74.37,74157.26,53.4,0.01305,1e-05,1.49802]
[1776644267604,74.37,74151.74,53.4,0.01299,1e-05,1.49237]
[1776644268615,74.37,74150.48,53.4,0.01298,1e-05,1.49108]
[1776644268704,74.37,74150.68,53.4,0.01298,1e-05,1.49129]
[1776644274607,74.37,74167.76,53.4,0.01315,1e-05,1.50881]
[1776644279642,74.37,74169.02,53.4,0.01317,1e-05,1.51011]
[1776644284680,74.37,74172.56,53.4,0.0132,1e-05,1.51376]
[1776644289712,74.37,74186.43,53.4,0.01335,1e-05,1.52815]
[1776644294748,74.37,74176.12,53.4,0.01324,1e-05,1.51744]
[1776644299782,74.37,74176.4,53.4,0.01324,1e-05,1.51773]
[1776644304818,74.37,74176.24,53.4,0.01324,1e-05,1.51757]
[1776644309853,74.37,74177.46,53.4,0.01325,1e-05,1.51883]
[1776644314888,74.37,74194.3,53.4,0.01341,1e-05,1.53393]
[1776644321938,74.37,74191.29,53.4,0.01338,1e-05,1.53079]
[1776644326973,74.37,74188.43,53.4,0.01335,1e-05,1.52781]
[1776644332010,74.37,74194.52,53.4,0.01341,1e-05,1.53416]
[1776644337044,74.37,74200.11,53.4,0.01347,1e-05,1.54001]
[1776644342078,74.37,74193.47,53.4,0.0134,1e-05,1.53307]
[1776644347116,74.37,74188.33,53.4,0.01334,1e-05,1.52771]
[1776644352150,74.37,74192.3,53.4,0.01339,1e-05,1.53185]
[1776644357185,74.37,74193.93,53.4,0.0134,1e-05,1.53355]
[1776644362223,74.37,74196.83,53.4,0.01343,1e-05,1.53658]
[1776644367258,74.37,74202.58,53.4,0.01349,1e-05,1.5426]
[1776644371288,74.37,74192.04,53.4,0.01336,1e-05,1.52916]
[1776644376322,74.37,74183.1,53.4,0.01327,1e-05,1.51986]
[1776644381358,74.37,74181.26,53.4,0.01325,1e-05,1.51796]
[1776644386393,74.37,74173.41,53.4,0.01317,1e-05,1.50984]
[1776644392228,74.37,74172.78,53.4,0.01316,1e-05,1.50919]
[1776644397277,74.37,74172.79,53.4,0.01316,1e-05,1.5092]
[1776644403561,74.37,74171.75,53.4,0.01315,1e-05,1.50813]
[1776644409560,74.37,74164.55,53.4,0.01308,1e-05,1.50073]
[1776644410743,74.37,74164.55,53.4,0.01308,1e-05,1.50073]
[1776644411395,74.37,74162.45,53.4,0.01306,1e-05,1.49857]
[1776644412487,74.37,74161.55,53.4,0.01305,1e-05,1.49765]
[1776644417616,74.37,74161.52,53.4,0.01305,1e-05,1.49762]
[1776644422651,74.37,74168.27,53.4,0.01312,1e-05,1.50455]
[1776644428694,74.37,74166.47,53.4,0.0131,1e-05,1.5027]
[1776644431714,74.37,74154.6,53.4,0.01296,1e-05,1.48816]
[1776644436749,74.37,74153.66,53.4,0.01295,1e-05,1.4872]
[1776644441785,74.37,74159.4,53.4,0.01301,1e-05,1.49306]
[1776644443834,74.37,74153.87,53.4,0.01295,1e-05,1.48742]
[1776644449841,74.37,74154.44,53.4,0.01296,1e-05,1.488]
[1776644451299,74.37,74154.44,53.4,0.01296,1e-05,1.488]
[1776644460918,74.37,74159.18,53.4,0.01301,1e-05,1.49284]
[1776644465732,74.37,74158.29,53.4,0.013,1e-05,1.49193]
[1776644466575,74.37,74158.56,53.4,0.013,1e-05,1.49221]
[1776644467273,74.37,74158.56,53.4,0.013,1e-05,1.49221]
[1776644469907,74.37,74160.11,53.4,0.01302,1e-05,1.49379]
[1776644475016,74.37,74162.72,53.4,0.01304,1e-05,1.49646]
[1776644478037,74.37,74179.42,53.4,0.01321,1e-05,1.51365]
[1776644483073,74.37,74183.41,53.4,0.01325,1e-05,1.51772]
[1776644488108,74.37,74197.45,53.4,0.0134,1e-05,1.53223]
[1776644493144,74.37,74196.01,53.4,0.01336,1e-05,1.52817]
[1776644498179,74.36,74202.45,53.4,0.01342,1e-05,1.53471]
[1776644503214,74.36,74202.65,53.4,0.01343,1e-05,1.53474]
[1776644505796,74.36,74197.67,53.4,0.01337,1e-05,1.52948]
[1776644506542,74.36,74196.21,53.4,0.01336,1e-05,1.52793]
[1776644512277,74.36,74208.71,53.4,0.01349,1e-05,1.54081]
[1776644517312,74.36,74210.4,53.4,0.0135,1e-05,1.54235]
[1776644522347,74.36,74202.14,53.4,0.01341,1e-05,1.5335]
[1776644527382,74.35,74202.63,53.4,0.01342,1e-05,1.5339]
[1776644532417,74.35,74197.38,53.4,0.01336,1e-05,1.52832]
[1776644537453,74.35,74213.48,53.4,0.01353,1e-05,1.54503]
[1776644542488,74.35,74225.58,53.4,0.01365,1e-05,1.5575]
[1776644547524,74.35,74226.76,53.4,0.01366,1e-05,1.55841]
[1776644552562,74.34,74222.8,53.4,0.01359,1e-05,1.55148]
[1776644557598,74.34,74230.21,53.4,0.01367,1e-05,1.55903]
[1776644563235,74.34,74224.98,53.4,0.01361,1e-05,1.55325]
[1776644568677,74.33,74223.27,53.4,0.01359,1e-05,1.55107]
[1776644573712,74.33,74212.56,53.4,0.01348,1e-05,1.53962]
[1776644578747,74.33,74203.32,53.4,0.01338,1e-05,1.52988]
[1776644583782,74.33,74221.09,53.4,0.01356,1e-05,1.54843]
[1776644588817,74.33,74225.85,53.4,0.01361,1e-05,1.55322]
[1776644593852,74.33,74231.2,53.4,0.01367,1e-05,1.55862]
[1776644598889,74.32,74248.33,53.4,0.01384,1e-05,1.57652]
[1776644604438,74.32,74244.12,53.4,0.0138,1e-05,1.57168]
[1776644609966,74.31,74237.28,53.4,0.01372,1e-05,1.56389]
[1776644616008,74.31,74242.83,53.4,0.01375,1e-05,1.56687]
[1776644621043,74.31,74248.57,53.4,0.01381,1e-05,1.57258]
[1776644626078,74.3,74257.49,53.4,0.0139,1e-05,1.58165]
[1776644631114,74.3,74262.94,53.4,0.01395,1e-05,1.58694]
[1776644636150,74.29,74260.34,53.4,0.01392,1e-05,1.58358]
[1776644640178,74.29,74247.92,53.4,0.01378,1e-05,1.56985]
[1776644645214,74.28,74248.63,53.4,0.01378,1e-05,1.57015]
[1776644650249,74.28,74257.57,53.4,0.01387,1e-05,1.57926]
[1776644655283,74.27,74259.18,53.4,0.01388,1e-05,1.58036]
[1776644660318,74.27,74257.02,53.4,0.01386,1e-05,1.57754]
[1776644665354,74.26,74258.96,53.4,0.01387,1e-05,1.57912]
[1776644665582,74.26,74258.96,53.4,0.01387,1e-05,1.57912]
[1776644671396,74.26,74259.04,53.4,0.01385,1e-05,1.57614]
[1776644675423,74.25,74246.53,53.4,0.01371,1e-05,1.56246]
[1776644680459,74.25,74243.04,53.4,0.01367,1e-05,1.55842]
[1776644684500,74.25,74266.11,53.4,0.01391,1e-05,1.58276]
[1776644689541,74.24,74272.01,53.4,0.01397,1e-05,1.5887]
[1776644696574,74.24,74274.83,53.4,0.01399,1e-05,1.59081]
[1776644701609,74.23,74272.86,53.4,0.01397,1e-05,1.58811]
[1776644705637,74.23,74286.13,53.4,0.0141,1e-05,1.60196]
[1776644710672,74.22,74278.35,53.4,0.01401,1e-05,1.59289]
[1776644715711,74.21,74267.92,53.4,0.01389,1e-05,1.58108]
[1776644717725,74.21,74255.87,53.4,0.01376,1e-05,1.56802]
[1776644720164,74.21,74252.71,53.4,0.01373,1e-05,1.56458]
[1776644720171,74.21,74252.71,53.4,0.01373,1e-05,1.56458]
[1776644720747,74.21,74284.41,53.4,0.01407,1e-05,1.59851]
[1776644725782,74.2,74286.35,53.4,0.01408,1e-05,1.59986]
[1776644731165,74.2,74287.27,53.4,0.01409,1e-05,1.60021]
[1776644731224,74.2,74288.88,53.4,0.01408,1e-05,1.59945]
[1776644733902,74.2,74288.37,53.4,0.01408,1e-05,1.5989]
[1776644739885,74.2,74283.77,53.4,0.01403,1e-05,1.59393]
[1776644740669,74.2,74283.77,53.4,0.01403,1e-05,1.59393]
[1776644740892,74.2,74283.99,53.4,0.01403,1e-05,1.59416]
[1776644746934,74.19,74280.41,53.4,0.01398,1e-05,1.58962]
[1776644748964,74.19,74280.36,53.4,0.01398,1e-05,1.58945]
[1776644754993,74.18,74288.58,53.4,0.01406,1e-05,1.59752]
[1776644760028,74.18,74288.75,53.4,0.01406,1e-05,1.5971]
[1776644766071,74.17,74291.18,53.4,0.01408,1e-05,1.59901]
[1776644771106,74.16,74292.23,53.4,0.01408,1e-05,1.59954]
[1776644773608,74.16,74292.38,53.4,0.01408,1e-05,1.59958]
[1776644775135,74.16,74306.59,53.4,0.01423,1e-05,1.61464]
[1776644780170,74.15,74300.53,53.4,0.01416,1e-05,1.60733]
[1776644785205,74.15,74303.94,53.4,0.01419,1e-05,1.6103]
[1776644790241,74.14,74290.37,53.4,0.01403,1e-05,1.5949]
[1776644795275,74.13,74290.62,53.4,0.01401,1e-05,1.59208]
[1776644800310,74.13,74288.92,53.4,0.01399,1e-05,1.58969]
[1776644805346,74.12,74287.77,53.4,0.01397,1e-05,1.58793]
[1776644808368,74.12,74274.32,53.4,0.01382,1e-05,1.57318]
[1776644813402,74.12,74254.6,53.4,0.01361,1e-05,1.55183]
[1776644818438,74.12,74250.55,53.4,0.01356,1e-05,1.54733]
[1776644820518,74.11,74238.09,53.4,0.01343,1e-05,1.53416]
[1776644825283,74.11,74233.59,53.4,0.01338,1e-05,1.52941]
[1776644830523,74.11,74232.56,53.4,0.01337,1e-05,1.52833]
[1776644833567,74.11,74250.93,53.4,0.01357,1e-05,1.54763]
[1776644838603,74.11,74254.5,53.4,0.0136,1e-05,1.5512]
[1776644843639,74.11,74255.79,53.4,0.01361,1e-05,1.55234]
[1776644848672,74.11,74262.94,53.4,0.01369,1e-05,1.55965]
[1776644852701,74.11,74239.55,53.4,0.01342,1e-05,1.5323]
[1776644856909,74.1,74242.69,53.4,0.01345,1e-05,1.53554]
[1776644859750,74.1,74254.97,53.4,0.01358,1e-05,1.54841]
[1776644864785,74.1,74249.68,53.4,0.01352,1e-05,1.54263]
[1776644869820,74.1,74246.29,53.4,0.01348,1e-05,1.53891]
[1776644871702,74.1,74246.29,53.4,0.01348,1e-05,1.53891]
[1776644876869,74.1,74247.37,53.4,0.01349,1e-05,1.53986]
[1776644881904,74.1,74255.06,53.4,0.01357,1e-05,1.5478]
[1776644886940,74.09,74267.81,53.4,0.0137,1e-05,1.56099]
[1776644888737,74.09,74267.81,53.4,0.0137,1e-05,1.56099]
[1776644898018,74.09,74271.24,53.4,0.01373,1e-05,1.56381]
[1776644899786,74.09,74271.24,53.4,0.01373,1e-05,1.56381]
[1776644905780,74.08,74272.49,53.4,0.01374,1e-05,1.56468]
[1776644911110,74.08,74275.66,53.4,0.01375,1e-05,1.56506]
[1776644916777,74.07,74274.41,53.4,0.01373,1e-05,1.56345]
[1776644923197,74.07,74279.15,53.4,0.01377,1e-05,1.56792]
[1776644928232,74.06,74280.1,53.4,0.01378,1e-05,1.56855]
[1776644933588,74.06,74288.36,53.4,0.01387,1e-05,1.57706]
[1776644937244,74.06,74288.69,53.4,0.01387,1e-05,1.57707]
[1776644942330,74.05,74281.0,53.4,0.01378,1e-05,1.56834]
[1776644947365,74.05,74279.08,53.4,0.01375,1e-05,1.56594]
[1776644952399,74.05,74278.82,53.4,0.01375,1e-05,1.56534]
[1776644957436,74.04,74282.57,53.4,0.01379,1e-05,1.56901]
[1776644962469,74.04,74277.28,53.4,0.01373,1e-05,1.56303]
[1776644967505,74.04,74272.3,53.4,0.01367,1e-05,1.55744]
[1776644972540,74.04,74269.38,53.4,0.01362,1e-05,1.55165]
[1776644977576,74.03,74267.27,53.4,0.01359,1e-05,1.54921]
[1776644982611,74.03,74268.92,53.4,0.01361,1e-05,1.55072]
[1776644987645,74.03,74271.54,53.4,0.01363,1e-05,1.55328]
[1776644992681,74.03,74264.93,53.4,0.01356,1e-05,1.54608]
[1776644998724,74.03,74264.13,53.4,0.01355,1e-05,1.54504]
[1776645002752,74.02,74250.89,53.4,0.01341,1e-05,1.531]
[1776645008794,74.02,74250.79,53.4,0.01341,1e-05,1.53085]
[1776645013829,74.02,74243.9,53.4,0.01334,1e-05,1.52361]
[1776645018864,74.02,74245.27,53.4,0.01335,1e-05,1.52505]
[1776645023899,74.02,74241.57,53.4,0.01331,1e-05,1.52118]
[1776645028934,74.02,74243.34,53.4,0.01333,1e-05,1.52303]
[1776645033969,74.02,74237.55,53.4,0.01325,1e-05,1.51457]
[1776645039004,74.02,74233.99,53.4,0.01321,1e-05,1.51087]
[1776645044041,74.02,74235.57,53.4,0.01323,1e-05,1.51251]
[1776645049078,74.02,74234.21,53.4,0.01322,1e-05,1.5111]
[1776645054113,74.02,74233.57,53.4,0.01321,1e-05,1.51044]
[1776645060155,74.02,74226.75,53.4,0.01314,1e-05,1.50337]
[1776645066197,74.02,74228.67,53.4,0.01316,1e-05,1.50536]
[1776645071232,74.02,74230.19,53.4,0.01317,1e-05,1.50693]
[1776645076267,74.02,74229.98,53.4,0.01317,1e-05,1.50671]
[1776645081302,74.02,74228.04,53.4,0.01315,1e-05,1.5047]
[1776645086337,74.02,74229.75,53.4,0.01317,1e-05,1.50648]
[1776645091372,74.02,74233.56,53.4,0.01319,1e-05,1.50802]
[1776645095400,74.02,74246.21,53.4,0.01332,1e-05,1.52118]
[1776645100435,74.02,74251.26,53.4,0.01337,1e-05,1.52646]
[1776645105470,74.02,74252.68,53.4,0.01339,1e-05,1.52793]
[1776645110505,74.02,74253.34,53.4,0.01339,1e-05,1.52863]
[1776645115540,74.02,74264.67,53.4,0.01351,1e-05,1.54051]
[1776645116547,74.02,74281.78,53.4,0.01369,1e-05,1.55862]
[1776645120576,74.02,74296.31,53.4,0.01385,1e-05,1.57394]
[1776645125611,74.02,74284.8,53.4,0.01372,1e-05,1.5613]
[1776645129822,74.02,74300.88,53.4,0.01389,1e-05,1.57827]
[1776645136005,74.01,74297.65,53.4,0.01385,1e-05,1.57452]
[1776645141723,74.01,74297.67,53.4,0.01385,1e-05,1.57408]
[1776645146758,74.01,74297.2,53.4,0.01384,1e-05,1.57325]
[1776645151793,74.0,74300.04,53.4,0.01384,1e-05,1.57341]
[1776645156829,74.0,74300.41,53.4,0.01384,1e-05,1.57349]
[1776645161864,74.0,74301.36,53.4,0.01385,1e-05,1.57418]
[1776645166899,73.99,74292.06,53.4,0.01375,1e-05,1.56389]
[1776645168913,73.99,74279.6,53.4,0.01361,1e-05,1.55056]
[1776645173949,73.99,74279.27,53.4,0.01361,1e-05,1.55007]
[1776645178984,73.99,74279.01,53.4,0.01361,1e-05,1.54967]
[1776645184020,73.99,74283.88,53.4,0.01366,1e-05,1.5547]
[1776645189056,73.99,74284.11,53.4,0.01366,1e-05,1.55478]
[1776645194092,73.99,74283.73,53.4,0.01365,1e-05,1.55421]
[1776645199131,73.98,74283.65,53.4,0.01365,1e-05,1.55396]
[1776645204166,73.98,74283.65,53.4,0.01365,1e-05,1.55379]
[1776645209201,73.98,74291.12,53.4,0.01372,1e-05,1.56154]
[1776645214236,73.98,74290.25,53.4,0.01369,1e-05,1.55793]
[1776645219270,73.98,74290.01,53.4,0.01369,1e-05,1.55747]
[1776645224306,73.97,74289.33,53.4,0.01368,1e-05,1.55656]
[1776645230348,73.97,74297.68,53.4,0.01376,1e-05,1.56518]
[1776645235383,73.97,74296.84,53.4,0.01375,1e-05,1.564]
[1776645240418,73.97,74284.58,53.4,0.01362,1e-05,1.55074]
[1776645247466,73.96,74283.19,53.4,0.0136,1e-05,1.54902]
[1776645250488,73.96,74268.73,53.4,0.01345,1e-05,1.53365]
[1776645251338,73.96,74268.73,53.4,0.01345,1e-05,1.53365]
[1776645256530,73.96,74268.85,53.4,0.01345,1e-05,1.53371]
[1776645261564,73.96,74274.33,53.4,0.01351,1e-05,1.53941]
[1776645266600,73.96,74277.26,53.4,0.01354,1e-05,1.54239]
[1776645268375,73.96,74277.09,53.4,0.01353,1e-05,1.54219]
[1776645273649,73.96,74276.29,53.4,0.0135,1e-05,1.53875]
[1776645278687,73.96,74277.9,53.4,0.01352,1e-05,1.54033]
[1776645283722,73.96,74277.36,53.4,0.01351,1e-05,1.53962]
[1776645288758,73.96,74277.42,53.4,0.01351,1e-05,1.53954]
[1776645293793,73.95,74277.83,53.4,0.01351,1e-05,1.53982]
[1776645294554,73.95,74277.83,53.4,0.01351,1e-05,1.53982]
[1776645294800,73.95,74248.83,53.4,0.01321,1e-05,1.50941]
[1776645296708,73.95,74246.29,53.4,0.01318,1e-05,1.50647]
[1776645302119,73.95,74248.15,53.4,0.0132,1e-05,1.5084]
[1776645305405,73.95,74248.51,53.4,0.01321,1e-05,1.50877]
[1776645306604,73.95,74249.69,53.4,0.01322,1e-05,1.51]
[1776645309939,73.95,74256.77,53.4,0.01329,1e-05,1.51737]
[1776645314979,73.95,74252.02,53.4,0.01324,1e-05,1.51242]
[1776645320023,73.95,74251.18,53.4,0.01323,1e-05,1.51155]
[1776645325058,73.95,74252.17,53.4,0.01324,1e-05,1.51258]
[1776645325307,73.95,74252.17,53.4,0.01324,1e-05,1.51258]
[1776645331100,73.95,74252.83,53.4,0.01323,1e-05,1.51085]
[1776645336135,73.95,74254.5,53.4,0.01325,1e-05,1.51259]
[1776645341171,73.95,74254.69,53.4,0.01325,1e-05,1.51278]
[1776645346210,73.95,74254.96,53.4,0.01325,1e-05,1.51307]
[1776645351243,73.95,74254.86,53.4,0.01325,1e-05,1.51296]
[1776645356278,73.95,74254.97,53.4,0.01325,1e-05,1.51308]
[1776645361314,73.95,74232.8,53.4,0.01302,1e-05,1.49012]
[1776645363329,73.95,74246.49,53.4,0.01316,1e-05,1.50426]
[1776645367336,73.95,74234.0,53.4,0.01304,1e-05,1.49136]
[1776645372392,73.95,74230.26,53.4,0.013,1e-05,1.48751]
[1776645377427,73.95,74223.09,53.4,0.01293,1e-05,1.48016]
[1776645381455,73.95,74210.29,53.4,0.0128,1e-05,1.4671]
[1776645386490,73.95,74214.62,53.4,0.01284,1e-05,1.47151]
[1776645391525,73.95,74213.28,53.4,0.01281,1e-05,1.46777]
[1776645396562,73.95,74217.12,53.4,0.01284,1e-05,1.47168]
[1776645402604,73.95,74217.05,53.4,0.01284,1e-05,1.47161]
[1776645407640,73.95,74219.13,53.4,0.01287,1e-05,1.47373]
[1776645412675,73.95,74217.49,53.4,0.01285,1e-05,1.47206]
[1776645417710,73.95,74216.85,53.4,0.01284,1e-05,1.47141]
[1776645421739,73.95,74199.21,53.4,0.01267,1e-05,1.45352]
[1776645426775,73.95,74199.77,53.4,0.01267,1e-05,1.45408]
[1776645431810,73.95,74208.5,53.4,0.01276,1e-05,1.46292]
[1776645436845,73.95,74201.98,53.4,0.01269,1e-05,1.45631]
[1776645441880,73.95,74195.09,53.4,0.01262,1e-05,1.44936]
[1776645446915,73.95,74187.31,53.4,0.01255,1e-05,1.44154]
[1776645451950,73.95,74187.69,53.4,0.01253,1e-05,1.43958]
[1776645456985,73.95,74186.11,53.4,0.01252,1e-05,1.438]
[1776645462020,73.95,74189.29,53.4,0.01255,1e-05,1.44119]
[1776645467055,73.95,74188.54,53.4,0.01254,1e-05,1.44044]
[1776645472090,73.95,74186.73,53.4,0.01252,1e-05,1.43862]
[1776645477126,73.95,74182.86,53.4,0.01248,1e-05,1.43475]
[1776645482160,73.95,74183.94,53.4,0.01249,1e-05,1.43583]
[1776645487195,73.95,74184.04,53.4,0.0125,1e-05,1.43593]
[1776645492230,73.95,74187.06,53.4,0.01252,1e-05,1.43895]
[1776645497265,73.95,74188.33,53.4,0.01254,1e-05,1.44022]
[1776645502302,73.95,74189.12,53.4,0.01255,1e-05,1.44102]
[1776645507337,73.95,74188.15,53.4,0.01254,1e-05,1.44004]
[1776645510368,73.95,74206.48,53.4,0.01272,1e-05,1.45851]
[1776645515405,73.95,74200.49,53.4,0.01264,1e-05,1.4501]
[1776645520439,73.95,74195.46,53.4,0.01259,1e-05,1.44504]
[1776645525474,73.95,74194.43,53.4,0.01258,1e-05,1.444]
[1776645530509,73.95,74203.33,53.4,0.01267,1e-05,1.45296]
[1776645535545,73.95,74206.24,53.4,0.0127,1e-05,1.4559]
[1776645541587,73.95,74207.84,53.4,0.01271,1e-05,1.45752]
[1776645546623,73.95,74202.89,53.4,0.01266,1e-05,1.45252]
[1776645551658,73.95,74201.41,53.4,0.01265,1e-05,1.45103]
[1776645556693,73.95,74192.62,53.4,0.01256,1e-05,1.44218]
[1776645561728,73.95,74191.3,53.4,0.01255,1e-05,1.44086]
[1776645566763,73.95,74191.34,53.4,0.01255,1e-05,1.4409]
[1776645571798,73.95,74194.2,53.4,0.01256,1e-05,1.44143]
[1776645577840,73.95,74185.09,53.4,0.01247,1e-05,1.43231]
[1776645583172,73.95,74185.27,53.4,0.01247,1e-05,1.43249]
[1776645590931,73.95,74185.44,53.4,0.01247,1e-05,1.43266]
[1776645595967,73.95,74186.34,53.4,0.01248,1e-05,1.43356]
[1776645601002,73.95,74189.16,53.4,0.01251,1e-05,1.43638]
[1776645604025,73.95,74206.57,53.4,0.01268,1e-05,1.45388]
[1776645609059,73.95,74212.33,53.4,0.01274,1e-05,1.45971]
[1776645614462,73.95,74214.12,53.4,0.01275,1e-05,1.46152]
[1776645621143,73.95,74225.21,53.4,0.01287,1e-05,1.4728]
[1776645623157,73.95,74211.55,53.4,0.01273,1e-05,1.45892]
[1776645628192,73.95,74205.5,53.4,0.01267,1e-05,1.4528]
[1776645633227,73.95,74206.09,53.4,0.01265,1e-05,1.45104]
[1776645638262,73.95,74207.76,53.4,0.01267,1e-05,1.45272]
[1776645641285,73.95,74224.21,53.4,0.01284,1e-05,1.46941]
[1776645646319,73.95,74229.77,53.4,0.01289,1e-05,1.47508]
[1776645651353,73.95,74236.26,53.4,0.01296,1e-05,1.48172]
[1776645656390,73.95,74229.21,53.4,0.01289,1e-05,1.47451]
[1776645661426,73.95,74230.71,53.4,0.0129,1e-05,1.47604]
[1776645666461,73.95,74231.49,53.4,0.01291,1e-05,1.47684]
[1776645672503,73.95,74231.52,53.4,0.01291,1e-05,1.47687]
[1776645677538,73.95,74225.46,53.4,0.01285,1e-05,1.47068]
[1776645684588,73.95,74226.06,53.4,0.01285,1e-05,1.47129]
[1776645689623,73.95,74226.54,53.4,0.01286,1e-05,1.47178]
[1776645694658,73.95,74225.23,53.4,0.01283,1e-05,1.46807]
[1776645701707,73.95,74224.1,53.4,0.01281,1e-05,1.46692]
[1776645706742,73.95,74212.5,53.4,0.0127,1e-05,1.45515]
[1776645711776,73.95,74213.14,53.4,0.0127,1e-05,1.4558]
[1776645716812,73.95,74212.5,53.4,0.0127,1e-05,1.45515]
[1776645727889,73.95,74213.02,53.4,0.0127,1e-05,1.45568]
[1776645732924,73.95,74213.96,53.4,0.01271,1e-05,1.45663]
[1776645735946,73.95,74231.31,53.4,0.01289,1e-05,1.47427]
[1776645740981,73.95,74233.08,53.4,0.01291,1e-05,1.47608]
[1776645746018,73.95,74237.41,53.4,0.01295,1e-05,1.48051]
[1776645751052,73.95,74236.63,53.4,0.01292,1e-05,1.47732]
[1776645756088,73.95,74241.05,53.4,0.01297,1e-05,1.48185]
[1776645761123,73.95,74240.5,53.4,0.01296,1e-05,1.48129]
[1776645766158,73.95,74239.28,53.4,0.01295,1e-05,1.48004]
[1776645772211,73.95,74229.51,53.4,0.01285,1e-05,1.47005]
[1776645777735,73.95,74228.7,53.4,0.01284,1e-05,1.46923]
[1776645780267,73.95,74213.73,53.4,0.01269,1e-05,1.45403]
[1776645786309,73.95,74212.17,53.4,0.01268,1e-05,1.45246]
[1776645791344,73.95,74213.54,53.4,0.01269,1e-05,1.45384]
[1776645796379,73.95,74207.32,53.4,0.01263,1e-05,1.44757]
[1776645801414,73.95,74200.22,53.4,0.01256,1e-05,1.44043]
[1776645806448,73.95,74199.11,53.4,0.01255,1e-05,1.43932]
[1776645811484,73.95,74199.68,53.4,0.01253,1e-05,1.43754]
[1776645819540,73.95,74199.45,53.4,0.01253,1e-05,1.43731]
[1776645827596,73.95,74199.47,53.4,0.01253,1e-05,1.43733]
[1776645832631,73.95,74202.52,53.4,0.01256,1e-05,1.44039]
[1776645837666,73.95,74200.58,53.4,0.01254,1e-05,1.43844]
[1776645842700,73.95,74199.51,53.4,0.01253,1e-05,1.43737]
[1776645847735,73.95,74201.25,53.4,0.01255,1e-05,1.43912]
[1776645852771,73.95,74202.33,53.4,0.01256,1e-05,1.4402]
[1776645858814,73.95,74202.55,53.4,0.01256,1e-05,1.44042]
[1776645865864,73.95,74213.97,53.4,0.01267,1e-05,1.45192]
[1776645870899,73.95,74203.67,53.4,0.01257,1e-05,1.44154]
[1776645875934,73.95,74204.66,53.4,0.01256,1e-05,1.44019]
[1776645881733,73.95,74212.86,53.4,0.01264,1e-05,1.44844]
[1776645887011,73.95,74214.01,53.4,0.01265,1e-05,1.4496]
[1776645892046,73.95,74213.25,53.4,0.01265,1e-05,1.44883]
[1776645898088,73.95,74212.08,53.4,0.01263,1e-05,1.44765]
[1776645903125,73.95,74209.41,53.4,0.01261,1e-05,1.44496]
[1776645908160,73.95,74203.84,53.4,0.01255,1e-05,1.43937]
[1776645915209,73.95,74201.7,53.4,0.01253,1e-05,1.43722]
[1776645920244,73.95,74203.03,53.4,0.01254,1e-05,1.43855]
[1776645925292,73.95,74224.01,53.4,0.01275,1e-05,1.45971]
[1776645930327,73.95,74220.28,53.4,0.01272,1e-05,1.45593]
[1776645935362,73.95,74220.12,53.4,0.0127,1e-05,1.4534]
[1776645940397,73.95,74219.69,53.4,0.01269,1e-05,1.45297]
[1776645951474,73.95,74202.35,53.4,0.01252,1e-05,1.43553]
[1776645957515,73.95,74198.63,53.4,0.01248,1e-05,1.43181]
[1776645962551,73.95,74214.08,53.4,0.01263,1e-05,1.44731]
[1776645967586,73.95,74219.41,53.4,0.01269,1e-05,1.45269]
[1776645972621,73.95,74219.74,53.4,0.01269,1e-05,1.45302]
[1776645977656,73.95,74231.31,53.4,0.01281,1e-05,1.46475]
[1776645982691,73.95,74228.02,53.4,0.01277,1e-05,1.46141]
[1776645987726,73.95,74225.28,53.4,0.01275,1e-05,1.45863]
[1776645992761,73.95,74224.8,53.4,0.01272,1e-05,1.45577]
[1776645997796,73.95,74238.52,53.4,0.01286,1e-05,1.46972]
[1776646003838,73.95,74237.07,53.4,0.01285,1e-05,1.46824]
[1776646008873,73.95,74237.78,53.4,0.01285,1e-05,1.46896]
[1776646013913,73.95,74237.13,53.4,0.01285,1e-05,1.4683]
[1776646018952,73.95,74245.92,53.4,0.01294,1e-05,1.47728]
[1776646023986,73.95,74248.29,53.4,0.01296,1e-05,1.47971]
[1776646029022,73.95,74247.69,53.4,0.01295,1e-05,1.47909]
[1776646034056,73.95,74247.69,53.4,0.01295,1e-05,1.47909]
[1776646039092,73.95,74247.26,53.4,0.01295,1e-05,1.47865]
[1776646045134,73.95,74249.32,53.4,0.01297,1e-05,1.48077]
[1776646050169,73.95,74249.8,53.4,0.01297,1e-05,1.48126]
[1776646056213,73.95,74250.96,53.4,0.01297,1e-05,1.48005]
[1776646061248,73.95,74253.65,53.4,0.01299,1e-05,1.48281]
[1776646066282,73.95,74246.77,53.4,0.01292,1e-05,1.47576]
[1776646071318,73.95,74242.11,53.4,0.01288,1e-05,1.471]
[1776646076353,73.95,74244.75,53.4,0.0129,1e-05,1.47369]
[1776646081389,73.95,74245.76,53.4,0.01291,1e-05,1.47473]
[1776646086424,73.95,74239.27,53.4,0.01285,1e-05,1.4681]
[1776646091459,73.95,74234.13,53.4,0.0128,1e-05,1.46287]
[1776646096494,73.95,74235.83,53.4,0.01281,1e-05,1.4646]
[1776646101529,73.95,74241.95,53.4,0.01287,1e-05,1.47083]
[1776646106566,73.95,74241.16,53.4,0.01287,1e-05,1.47003]
[1776646111601,73.95,74239.07,53.4,0.01283,1e-05,1.46551]
[1776646114622,73.95,74251.27,53.4,0.01295,1e-05,1.47798]
[1776646119657,73.95,74251.27,53.4,0.01295,1e-05,1.47798]
[1776646124692,73.95,74244.81,53.4,0.01288,1e-05,1.47137]
[1776646129727,73.95,74250.46,53.4,0.01294,1e-05,1.47715]
[1776646134762,73.95,74249.42,53.4,0.01293,1e-05,1.47608]
[1776646139798,73.95,74246.99,53.4,0.01291,1e-05,1.47359]
[1776646145839,73.95,74248.51,53.4,0.01292,1e-05,1.47515]
[1776646148863,73.95,74269.14,53.4,0.01313,1e-05,1.49638]
[1776646153898,73.95,74268.96,53.4,0.01313,1e-05,1.4962]
[1776646158933,73.95,74280.02,53.4,0.01324,1e-05,1.50767]
[1776646163968,73.95,74292.74,53.4,0.01338,1e-05,1.52096]
[1776646169003,73.95,74284.97,53.4,0.0133,1e-05,1.51284]
[1776646174038,73.95,74284.37,53.4,0.01327,1e-05,1.50978]
[1776646179076,73.95,74285.88,53.4,0.01329,1e-05,1.51135]
[1776646184111,73.95,74285.45,53.4,0.01328,1e-05,1.5109]
[1776646189146,73.95,74285.32,53.4,0.01328,1e-05,1.51077]
[1776646194181,73.95,74289.49,53.4,0.01332,1e-05,1.51512]
[1776646197202,73.95,74276.61,53.4,0.01319,1e-05,1.50171]
[1776646202237,73.95,74283.01,53.4,0.01326,1e-05,1.50836]
[1776646207272,73.95,74286.27,53.4,0.01329,1e-05,1.51176]
[1776646210293,73.95,74301.29,53.4,0.01345,1e-05,1.5275]
[1776646214321,73.95,74313.85,53.4,0.01358,1e-05,1.5407]
[1776646219356,73.95,74311.17,53.4,0.01355,1e-05,1.53775]
[1776646224391,73.95,74311.57,53.4,0.01355,1e-05,1.53808]
[1776646229427,73.95,74329.95,53.4,0.01375,1e-05,1.55749]
[1776646234462,73.94,74325.5,53.4,0.01368,1e-05,1.55003]
[1776646239497,73.94,74325.04,53.4,0.01367,1e-05,1.54932]
[1776646244570,73.94,74327.19,53.4,0.01369,1e-05,1.55139]
[1776646249605,73.94,74326.9,53.4,0.01368,1e-05,1.55086]
[1776646253633,73.94,74339.6,53.4,0.01382,1e-05,1.56424]
[1776646258668,73.93,74340.85,53.4,0.01383,1e-05,1.56523]
[1776646263703,73.93,74340.75,53.4,0.01382,1e-05,1.5648]
[1776646268739,73.93,74341.74,53.4,0.01383,1e-05,1.56553]
[1776646273774,73.92,74337.23,53.4,0.01378,1e-05,1.56038]
[1776646278810,73.92,74337.77,53.4,0.01378,1e-05,1.56066]
[1776646283856,73.92,74335.52,53.4,0.01375,1e-05,1.55794]
[1776646288891,73.91,74340.94,53.4,0.01381,1e-05,1.56343]
[1776646293926,73.91,74339.04,53.4,0.01376,1e-05,1.55857]
[1776646298962,73.91,74338.31,53.4,0.01375,1e-05,1.55749]
[1776646303997,73.91,74345.2,53.4,0.01382,1e-05,1.56457]
[1776646307018,73.9,74358.46,53.4,0.01397,1e-05,1.57863]
[1776646312054,73.9,74366.92,53.4,0.01405,1e-05,1.58731]
[1776646317089,73.89,74373.92,53.4,0.01412,1e-05,1.59423]
[1776646322124,73.89,74365.63,53.4,0.01403,1e-05,1.58462]
[1776646327159,73.88,74365.33,53.4,0.01402,1e-05,1.58379]
[1776646332194,73.88,74351.77,53.4,0.01386,1e-05,1.56867]
[1776646337229,73.87,74346.84,53.4,0.01381,1e-05,1.56303]
[1776646342264,73.87,74344.84,53.4,0.01378,1e-05,1.56058]
[1776646347299,73.87,74345.61,53.4,0.01379,1e-05,1.56112]
[1776646352334,73.87,74347.35,53.4,0.01378,1e-05,1.56022]
[1776646357369,73.86,74352.75,53.4,0.01384,1e-05,1.56568]
[1776646362403,73.86,74349.61,53.4,0.0138,1e-05,1.56199]
[1776646367439,73.86,74345.91,53.4,0.01376,1e-05,1.55774]
[1776646372474,73.85,74345.93,53.4,0.01376,1e-05,1.5575]
[1776646377509,73.85,74353.54,53.4,0.01384,1e-05,1.56538]
[1776646382544,73.85,74358.93,53.4,0.01389,1e-05,1.57083]
[1776646387777,73.85,74359.86,53.4,0.0139,1e-05,1.57155]
[1776646393622,73.84,74360.91,53.4,0.0139,1e-05,1.57222]
[1776646398657,73.84,74362.16,53.4,0.01391,1e-05,1.57324]
[1776646403692,73.84,74368.92,53.4,0.01398,1e-05,1.58022]
[1776646408727,73.83,74378.2,53.4,0.01408,1e-05,1.58987]
[1776646413762,73.83,74379.62,53.4,0.01407,1e-05,1.58844]
[1776646419804,73.82,74379.53,53.4,0.01406,1e-05,1.58782]
[1776646424839,73.82,74379.3,53.4,0.01406,1e-05,1.58715]
[1776646429874,73.81,74381.98,53.4,0.01408,1e-05,1.58963]
[1776646434909,73.81,74381.32,53.4,0.01407,1e-05,1.58847]
[1776646439946,73.81,74380.67,53.4,0.01406,1e-05,1.58733]
[1776646442967,73.8,74359.04,53.4,0.01382,1e-05,1.56373]
[1776646448002,73.8,74350.9,53.4,0.01373,1e-05,1.55484]
[1776646453037,73.8,74342.43,53.4,0.01364,1e-05,1.54567]
[1776646458071,73.8,74334.21,53.4,0.01355,1e-05,1.53687]
[1776646463107,73.8,74333.24,53.4,0.01354,1e-05,1.53582]
[1776646468142,73.8,74343.14,53.4,0.01365,1e-05,1.54629]
[1776646473177,73.8,74342.74,53.4,0.01362,1e-05,1.54328]
[1776646478212,73.8,74337.57,53.4,0.01356,1e-05,1.5377]
[1776646484254,73.8,74336.89,53.4,0.01356,1e-05,1.53691]
[1776646489288,73.8,74341.53,53.4,0.0136,1e-05,1.54175]
[1776646494324,73.8,74341.62,53.4,0.0136,1e-05,1.54175]
[1776646499359,73.79,74332.66,53.4,0.01351,1e-05,1.53217]
[1776646504393,73.79,74333.92,53.4,0.01352,1e-05,1.53348]
[1776646509429,73.79,74339.86,53.4,0.01358,1e-05,1.53972]
[1776646514464,73.79,74344.88,53.4,0.01364,1e-05,1.54494]
[1776646519499,73.79,74344.66,53.4,0.01363,1e-05,1.54457]
[1776646524534,73.79,74344.21,53.4,0.01363,1e-05,1.54397]
[1776646530576,73.79,74338.55,53.4,0.01356,1e-05,1.53781]
[1776646537625,73.79,74338.31,53.4,0.01354,1e-05,1.53503]
[1776646542660,73.79,74337.39,53.4,0.01353,1e-05,1.53401]
[1776646547695,73.79,74337.22,53.4,0.01353,1e-05,1.53379]
[1776646553196,73.79,74337.19,53.4,0.01353,1e-05,1.53375]
[1776646553737,73.79,74313.4,53.4,0.01328,1e-05,1.50869]
[1776646558772,73.79,74315.39,53.4,0.0133,1e-05,1.51077]
[1776646563807,73.79,74317.98,53.4,0.01332,1e-05,1.51348]
[1776646568842,73.79,74314.47,53.4,0.01329,1e-05,1.50981]
[1776646573877,73.79,74314.82,53.4,0.01329,1e-05,1.51017]
[1776646578916,73.79,74314.99,53.4,0.01329,1e-05,1.51035]
[1776646583951,73.79,74313.58,53.4,0.01328,1e-05,1.50888]
[1776646588986,73.79,74311.56,53.4,0.01326,1e-05,1.50677]
[1776646601071,73.79,74311.56,53.4,0.01324,1e-05,1.50433]
[1776646607112,73.79,74311.33,53.4,0.01323,1e-05,1.50409]
[1776646612148,73.79,74311.58,53.4,0.01324,1e-05,1.50436]
[1776646617183,73.79,74312.71,53.4,0.01325,1e-05,1.50553]
[1776646622218,73.79,74313.93,53.4,0.01326,1e-05,1.50681]
[1776646627253,73.79,74314.22,53.4,0.01326,1e-05,1.50711]
[1776646632288,73.79,74321.67,53.4,0.01334,1e-05,1.51491]
[1776646635309,73.79,74334.16,53.4,0.01347,1e-05,1.52805]
[1776646640344,73.79,74334.3,53.4,0.01348,1e-05,1.5282]
[1776646645382,73.79,74334.4,53.4,0.01348,1e-05,1.5283]
[1776646650417,73.79,74341.47,53.4,0.01355,1e-05,1.53576]
[1776646655453,73.79,74347.23,53.4,0.01359,1e-05,1.53935]
[1776646660488,73.78,74357.92,53.4,0.0137,1e-05,1.55059]
[1776646666530,73.78,74355.99,53.4,0.01368,1e-05,1.54833]
[1776646671565,73.78,74357.82,53.4,0.0137,1e-05,1.55011]
[1776646676601,73.78,74363.71,53.4,0.01376,1e-05,1.55623]
[1776646681636,73.78,74366.3,53.4,0.01379,1e-05,1.55876]
[1776646685664,73.78,74372.02,53.4,0.01385,1e-05,1.56474]
[1776646691707,73.77,74361.28,53.4,0.01373,1e-05,1.55286]
[1776646696741,73.77,74356.24,53.4,0.01367,1e-05,1.54731]
[1776646701777,73.77,74355.5,53.4,0.01366,1e-05,1.54638]
[1776646708826,73.77,74351.45,53.4,0.01362,1e-05,1.54189]
[1776646713861,73.77,74348.05,53.4,0.01356,1e-05,1.53571]
[1776646718896,73.77,74348.93,53.4,0.01357,1e-05,1.53659]
[1776646723931,73.77,74350.63,53.4,0.01358,1e-05,1.53833]
[1776646728966,73.76,74353.08,53.4,0.01361,1e-05,1.54085]
[1776646731912,73.76,74354.11,53.4,0.01362,1e-05,1.54191]
[1776646737022,73.76,74359.92,53.4,0.01368,1e-05,1.54799]
[1776646742057,73.76,74369.29,53.4,0.01378,1e-05,1.55782]
[1776646748099,73.76,74368.47,53.4,0.01377,1e-05,1.55668]
[1776646755148,73.76,74370.43,53.4,0.01379,1e-05,1.55848]
[1776646760184,73.75,74370.65,53.4,0.01379,1e-05,1.5585]
[1776646765219,73.75,74370.79,53.4,0.01379,1e-05,1.55844]
[1776646770254,73.75,74364.48,53.4,0.01372,1e-05,1.55148]
[1776646775289,73.75,74358.04,53.4,0.01362,1e-05,1.54202]
[1776646778310,73.75,74342.87,53.4,0.01346,1e-05,1.52592]
[1776646779317,73.75,74326.97,53.4,0.0133,1e-05,1.5092]
[1776646784352,73.75,74318.5,53.4,0.01321,1e-05,1.50036]
[1776646789387,73.75,74326.33,53.4,0.01329,1e-05,1.50853]
[1776646794422,73.75,74334.46,53.4,0.01337,1e-05,1.51706]
[1776646795428,73.75,74318.51,53.4,0.01321,1e-05,1.50037]
[1776646800465,73.75,74306.8,53.4,0.01309,1e-05,1.48821]
[1776646802484,73.75,74287.8,53.4,0.01289,1e-05,1.46864]
[1776646803807,73.75,74303.88,53.4,0.01306,1e-05,1.48519]
[1776646805513,73.75,74318.66,53.4,0.01321,1e-05,1.50053]
[1776646806847,73.75,74334.89,53.4,0.01338,1e-05,1.51751]
[1776646812561,73.75,74332.38,53.4,0.01335,1e-05,1.51487]
[1776646817596,73.75,74332.28,53.4,0.01335,1e-05,1.51477]
[1776646822630,73.75,74332.98,53.4,0.01336,1e-05,1.5155]
[1776646826659,73.75,74346.3,53.4,0.0135,1e-05,1.52954]
[1776646831694,73.75,74360.35,53.4,0.01363,1e-05,1.54198]
[1776646836729,73.75,74362.53,53.4,0.01365,1e-05,1.5442]
[1776646841764,73.75,74366.31,53.4,0.01369,1e-05,1.5481]
[1776646846801,73.74,74367.76,53.4,0.0137,1e-05,1.54948]
[1776646851836,73.74,74367.65,53.4,0.0137,1e-05,1.54919]
[1776646854857,73.74,74355.01,53.4,0.01356,1e-05,1.53564]
[1776646859892,73.74,74352.63,53.4,0.01354,1e-05,1.53309]
[1776646864927,73.74,74352.6,53.4,0.01354,1e-05,1.53305]
[1776646869962,73.74,74354.03,53.4,0.01355,1e-05,1.53454]
[1776646876008,73.74,74352.25,53.4,0.01353,1e-05,1.53262]
[1776646881042,73.74,74341.6,53.4,0.01342,1e-05,1.52135]
[1776646886079,73.74,74341.43,53.4,0.01342,1e-05,1.52118]
[1776646892121,73.74,74342.25,53.4,0.01341,1e-05,1.51958]
[1776646897164,73.74,74351.0,53.4,0.0135,1e-05,1.52882]
[1776646902198,73.74,74349.67,53.4,0.01349,1e-05,1.52741]
[1776646907839,73.74,74350.22,53.4,0.01349,1e-05,1.52799]
[1776646912271,73.74,74377.85,53.4,0.01379,1e-05,1.55741]
[1776646917306,73.74,74381.8,53.4,0.01383,1e-05,1.56141]
[1776646922341,73.74,74382.37,53.4,0.01383,1e-05,1.56174]
[1776646927376,73.73,74389.19,53.4,0.0139,1e-05,1.56881]
[1776646932411,73.73,74376.09,53.4,0.01376,1e-05,1.55441]
[1776646937446,73.73,74365.94,53.4,0.01365,1e-05,1.54338]
[1776646942480,73.73,74354.96,53.4,0.01353,1e-05,1.53166]
[1776646947517,73.73,74350.3,53.4,0.01348,1e-05,1.52672]
[1776646952552,73.73,74354.68,53.4,0.0135,1e-05,1.52888]
[1776646955576,73.73,74370.73,53.4,0.01367,1e-05,1.54593]
[1776646960611,73.73,74374.26,53.4,0.01371,1e-05,1.54955]
[1776646965646,73.73,74369.35,53.4,0.01366,1e-05,1.54419]
[1776646970681,73.72,74369.82,53.4,0.01366,1e-05,1.54459]
[1776646975716,73.72,74368.96,53.4,0.01365,1e-05,1.54359]
[1776646980751,73.72,74369.15,53.4,0.01365,1e-05,1.54369]
[1776646985786,73.72,74350.39,53.4,0.01345,1e-05,1.5237]
[1776646990822,73.72,74349.74,53.4,0.01344,1e-05,1.52302]
[1776646999885,73.72,74350.95,53.4,0.01346,1e-05,1.52429]
[1776647002907,73.72,74362.77,53.4,0.01358,1e-05,1.53681]
[1776647007942,73.72,74363.04,53.4,0.01358,1e-05,1.53699]
[1776647012977,73.72,74370.02,53.4,0.01364,1e-05,1.54185]
[1776647018012,73.72,74367.25,53.4,0.01361,1e-05,1.5388]
[1776647023047,73.72,74365.96,53.4,0.01359,1e-05,1.53734]
[1776647026068,73.72,74347.61,53.4,0.0134,1e-05,1.51789]
[1776647031103,73.72,74339.33,53.4,0.01331,1e-05,1.50919]
[1776647035131,73.72,74352.24,53.4,0.01345,1e-05,1.52276]
[1776647036138,73.72,74366.38,53.4,0.0136,1e-05,1.53774]
[1776647041174,73.72,74368.89,53.4,0.01362,1e-05,1.54033]
[1776647046209,73.72,74369.67,53.4,0.01363,1e-05,1.54106]
[1776647051244,73.71,74367.85,53.4,0.01361,1e-05,1.53903]
[1776647056279,73.71,74367.78,53.4,0.01361,1e-05,1.53886]
[1776647061314,73.71,74369.22,53.4,0.01362,1e-05,1.5403]
[1776647066349,73.71,74361.45,53.4,0.01354,1e-05,1.53196]
[1776647071386,73.71,74365.82,53.4,0.01356,1e-05,1.53408]
[1776647076422,73.71,74351.09,53.4,0.01341,1e-05,1.51846]
[1776647081457,73.71,74351.63,53.4,0.01341,1e-05,1.51903]
[1776647086498,73.71,74355.51,53.4,0.01345,1e-05,1.52312]
[1776647092152,73.71,74361.7,53.4,0.01352,1e-05,1.52965]
[1776647093060,73.71,74361.73,53.4,0.01352,1e-05,1.52968]
[1776647093526,73.71,74361.82,53.4,0.01352,1e-05,1.52977]
[1776647093984,73.71,74361.82,53.4,0.01352,1e-05,1.52977]
[1776647094066,73.71,74315.69,53.4,0.01304,1e-05,1.48151]
[1776647099588,73.71,74318.95,53.4,0.01307,1e-05,1.48488]
[1776647104624,73.71,74321.47,53.4,0.0131,1e-05,1.48749]
[1776647106893,73.71,74321.88,53.4,0.0131,1e-05,1.48791]
[1776647111043,73.71,74317.44,53.4,0.01305,1e-05,1.48331]
[1776647117715,73.71,74307.42,53.4,0.01295,1e-05,1.47298]
[1776647121743,73.71,74338.83,53.4,0.01328,1e-05,1.50556]
[1776647126779,73.71,74335.94,53.4,0.01325,1e-05,1.50254]
[1776647131813,73.71,74339.64,53.4,0.01326,1e-05,1.50397]
[1776647136848,73.71,74336.72,53.4,0.01323,1e-05,1.50092]
[1776647141884,73.71,74342.32,53.4,0.01329,1e-05,1.50677]
[1776647146918,73.71,74336.07,53.4,0.01323,1e-05,1.50024]
[1776647151954,73.71,74336.17,53.4,0.01323,1e-05,1.50034]
[1776647156989,73.71,74335.57,53.4,0.01322,1e-05,1.49972]
[1776647162028,73.71,74327.75,53.4,0.01314,1e-05,1.49158]
[1776647167067,73.71,74318.22,53.4,0.01304,1e-05,1.4817]
[1776647172102,73.71,74314.03,53.4,0.013,1e-05,1.47738]
[1776647177139,73.71,74310.04,53.4,0.01296,1e-05,1.47327]
[1776647182174,73.71,74307.95,53.4,0.01294,1e-05,1.47112]
[1776647187208,73.71,74298.37,53.4,0.01284,1e-05,1.46131]
[1776647192243,73.71,74296.19,53.4,0.0128,1e-05,1.45669]
[1776647197250,73.71,74296.73,53.4,0.0128,1e-05,1.45724]
[1776647197279,73.71,74279.89,53.4,0.01263,1e-05,1.44014]
[1776647198286,73.71,74263.33,53.4,0.01247,1e-05,1.42348]
[1776647203327,73.71,74265.89,53.4,0.01249,1e-05,1.42605]
[1776647209036,73.71,74274.65,53.4,0.01258,1e-05,1.43486]
[1776647214404,73.71,74272.18,53.4,0.01255,1e-05,1.43237]
[1776647219439,73.71,74263.77,53.4,0.01247,1e-05,1.42393]
[1776647225363,73.71,74270.59,53.4,0.01254,1e-05,1.43077]
[1776647230515,73.71,74267.36,53.4,0.01251,1e-05,1.42752]
[1776647236558,73.71,74261.97,53.4,0.01245,1e-05,1.42212]
[1776647241593,73.71,74265.41,53.4,0.01249,1e-05,1.42557]
[1776647244613,73.71,74285.57,53.4,0.01269,1e-05,1.44589]
[1776647249649,73.71,74286.76,53.4,0.0127,1e-05,1.4471]
[1776647254684,73.71,74299.28,53.4,0.01281,1e-05,1.45745]
[1776647258307,73.71,74299.53,53.4,0.01281,1e-05,1.4577]
[1776647260663,73.71,74299.49,53.4,0.01281,1e-05,1.45766]
[1776647260726,73.71,74320.9,53.4,0.01303,1e-05,1.47964]
[1776647265808,73.71,74321.52,53.4,0.01304,1e-05,1.48028]
[1776647271804,73.71,74318.56,53.4,0.013,1e-05,1.47722]
[1776647277846,73.71,74314.79,53.4,0.01297,1e-05,1.47334]
[1776647282881,73.71,74329.89,53.4,0.01312,1e-05,1.48894]
[1776647287916,73.71,74335.33,53.4,0.01318,1e-05,1.4946]
[1776647291944,73.71,74348.18,53.4,0.01331,1e-05,1.50802]
[1776647292502,73.71,74348.18,53.4,0.01331,1e-05,1.50802]
[1776647297986,73.71,74350.14,53.4,0.01333,1e-05,1.51007]
[1776647300014,73.71,74373.51,53.4,0.01358,1e-05,1.53475]
[1776647305050,73.71,74381.54,53.4,0.01367,1e-05,1.54324]
[1776647310086,73.71,74386.5,53.4,0.01372,1e-05,1.54845]
[1776647315121,73.71,74376.65,53.4,0.01359,1e-05,1.53536]
[1776647320156,73.71,74372.26,53.4,0.01354,1e-05,1.53069]
[1776647325191,73.71,74371.27,53.4,0.01353,1e-05,1.52964]
[1776647330226,73.71,74373.24,53.4,0.01355,1e-05,1.53173]
[1776647335261,73.71,74370.18,53.4,0.01352,1e-05,1.52849]
[1776647340296,73.71,74370.76,53.4,0.01353,1e-05,1.5291]
[1776647345331,73.71,74377.72,53.4,0.0136,1e-05,1.53649]
[1776647350366,73.71,74386.28,53.4,0.01369,1e-05,1.54559]
[1776647355401,73.71,74378.58,53.4,0.01361,1e-05,1.53733]
[1776647360436,73.71,74372.31,53.4,0.01354,1e-05,1.53067]
[1776647361549,73.71,74372.31,53.4,0.01354,1e-05,1.53067]
[1776647367485,73.71,74360.04,53.4,0.01341,1e-05,1.5177]
[1776647373527,73.71,74358.64,53.4,0.01338,1e-05,1.51377]
[1776647379570,73.71,74358.29,53.4,0.01337,1e-05,1.5134]
[1776647384605,73.71,74353.88,53.4,0.01333,1e-05,1.50877]
[1776647389640,73.71,74353.92,53.4,0.01333,1e-05,1.50882]
[1776647390547,73.71,74353.92,53.4,0.01333,1e-05,1.50882]
[1776647395682,73.71,74341.76,53.4,0.0132,1e-05,1.4961]
[1776647399712,73.71,74322.98,53.4,0.01301,1e-05,1.47664]
[1776647401726,73.71,74303.66,53.4,0.01281,1e-05,1.45682]
[1776647405776,73.71,74290.59,53.4,0.01268,1e-05,1.44353]
[1776647410893,73.71,74291.44,53.4,0.01268,1e-05,1.44439]
[1776647413835,73.71,74314.95,53.4,0.01292,1e-05,1.46837]
[1776647418873,73.71,74317.06,53.4,0.01294,1e-05,1.47054]
[1776647423908,73.71,74322.48,53.4,0.013,1e-05,1.47612]
[1776647428943,73.71,74317.8,53.4,0.01295,1e-05,1.4713]
[1776647433978,73.71,74315.39,53.4,0.01291,1e-05,1.46642]
[1776647439015,73.71,74318.1,53.4,0.01294,1e-05,1.4692]
[1776647444054,73.71,74328.42,53.4,0.01304,1e-05,1.47983]
[1776647447074,73.71,74340.6,53.4,0.01317,1e-05,1.49246]
[1776647452109,73.71,74331.1,53.4,0.01307,1e-05,1.48261]
[1776647457147,73.71,74330.1,53.4,0.01306,1e-05,1.48157]
[1776647462180,73.71,74331.05,53.4,0.01307,1e-05,1.48255]
[1776647467215,73.71,74328.97,53.4,0.01305,1e-05,1.4804]
[1776647472253,73.71,74323.53,53.4,0.01299,1e-05,1.47479]
[1776647478295,73.71,74326.47,53.4,0.01302,1e-05,1.47782]
[1776647483330,73.71,74328.31,53.4,0.01304,1e-05,1.47972]
[1776647488365,73.71,74324.17,53.4,0.013,1e-05,1.47545]
[1776647493400,73.71,74328.38,53.4,0.01302,1e-05,1.47737]
[1776647499443,73.71,74327.23,53.4,0.01301,1e-05,1.47619]
[1776647506493,73.71,74324.98,53.4,0.01299,1e-05,1.47387]
[1776647511528,73.71,74331.99,53.4,0.01306,1e-05,1.4811]
[1776647516563,73.71,74329.38,53.4,0.01303,1e-05,1.47841]
[1776647521598,73.71,74323.5,53.4,0.01297,1e-05,1.47234]
[1776647526633,73.71,74322.53,53.4,0.01296,1e-05,1.47135]
[1776647531667,73.71,74318.7,53.4,0.01292,1e-05,1.46741]
[1776647536703,73.71,74317.84,53.4,0.01291,1e-05,1.46653]
[1776647541738,73.71,74334.28,53.4,0.01308,1e-05,1.48347]
[1776647546774,73.71,74343.59,53.4,0.01318,1e-05,1.49314]
[1776647551809,73.71,74343.77,53.4,0.01316,1e-05,1.49089]
[1776647560874,73.71,74343.9,53.4,0.01316,1e-05,1.49102]
[1776647565911,73.71,74344.0,53.4,0.01316,1e-05,1.49113]
[1776647571953,73.71,74349.46,53.4,0.01322,1e-05,1.49681]
[1776647576988,73.71,74354.61,53.4,0.01327,1e-05,1.50219]
[1776647582023,73.71,74355.11,53.4,0.01328,1e-05,1.50272]
[1776647587058,73.71,74357.69,53.4,0.0133,1e-05,1.50542]
[1776647592093,73.71,74347.67,53.4,0.0132,1e-05,1.49495]
[1776647597128,73.71,74344.05,53.4,0.01316,1e-05,1.49118]
[1776647603170,73.71,74343.82,53.4,0.01316,1e-05,1.49094]
[1776647608205,73.71,74346.92,53.4,0.01319,1e-05,1.49417]
[1776647613240,73.71,74351.37,53.4,0.01322,1e-05,1.49636]
[1776647618275,73.71,74362.89,53.4,0.01334,1e-05,1.50842]
[1776647623310,73.71,74360.55,53.4,0.01331,1e-05,1.50596]
[1776647628345,73.71,74362.75,53.4,0.01334,1e-05,1.50827]
[1776647633380,73.71,74363.46,53.4,0.01334,1e-05,1.50901]
[1776647638415,73.71,74363.17,53.4,0.01334,1e-05,1.50871]
[1776647643450,73.71,74362.99,53.4,0.01334,1e-05,1.50852]
[1776647648486,73.71,74365.6,53.4,0.01337,1e-05,1.51126]
[1776647653521,73.71,74365.83,53.4,0.01337,1e-05,1.5115]
[1776647658556,73.71,74370.03,53.4,0.01341,1e-05,1.51592]
[1776647663591,73.71,74370.29,53.4,0.01342,1e-05,1.5162]
[1776647668627,73.71,74366.27,53.4,0.01337,1e-05,1.51197]
[1776647673662,73.71,74365.64,53.4,0.01335,1e-05,1.50885]
[1776647678697,73.71,74370.44,53.4,0.0134,1e-05,1.51389]
[1776647683732,73.71,74371.14,53.4,0.0134,1e-05,1.51463]
[1776647688766,73.71,74372.31,53.4,0.01342,1e-05,1.51586]
[1776647693802,73.71,74389.07,53.4,0.0136,1e-05,1.5336]
[1776647698837,73.71,74392.48,53.4,0.01363,1e-05,1.53719]
[1776647703872,73.71,74392.92,53.4,0.01364,1e-05,1.53759]
[1776647708907,73.71,74392.22,53.4,0.01363,1e-05,1.53676]
[1776647713942,73.71,74390.71,53.4,0.01361,1e-05,1.53509]
[1776647718977,73.7,74386.34,53.4,0.01356,1e-05,1.53038]
[1776647724012,73.7,74380.63,53.4,0.0135,1e-05,1.52432]
[1776647729046,73.7,74382.79,53.4,0.01353,1e-05,1.52661]
[1776647734082,73.7,74381.73,53.4,0.01349,1e-05,1.52301]
[1776647738112,73.7,74368.84,53.4,0.01336,1e-05,1.50942]
[1776647743147,73.7,74367.95,53.4,0.01335,1e-05,1.50848]
[1776647748182,73.7,74356.66,53.4,0.01323,1e-05,1.49667]
[1776647753218,73.7,74362.99,53.4,0.01329,1e-05,1.50328]
[1776647758254,73.7,74363.47,53.4,0.0133,1e-05,1.50379]
[1776647763289,73.7,74358.77,53.4,0.01325,1e-05,1.49887]
[1776647768323,73.7,74364.11,53.4,0.01331,1e-05,1.50446]
[1776647773359,73.7,74360.94,53.4,0.01327,1e-05,1.50114]
[1776647778394,73.7,74356.58,53.4,0.01323,1e-05,1.49658]
[1776647783429,73.7,74357.08,53.4,0.01323,1e-05,1.49711]
[1776647788464,73.7,74358.98,53.4,0.01325,1e-05,1.49909]
[1776647793499,73.7,74358.8,53.4,0.01323,1e-05,1.49646]
[1776647800260,73.7,74358.87,53.4,0.01323,1e-05,1.49653]
[1776647805583,73.7,74359.05,53.4,0.01323,1e-05,1.49672]
[1776647812632,73.7,74361.71,53.4,0.01326,1e-05,1.4995]
[1776647817667,73.7,74363.01,53.4,0.01327,1e-05,1.50085]
[1776647823709,73.7,74362.21,53.4,0.01327,1e-05,1.50002]
[1776647828744,73.7,74360.36,53.4,0.01325,1e-05,1.49808]
[1776647833779,73.7,74359.76,53.4,0.01324,1e-05,1.49746]
[1776647838817,73.7,74362.8,53.4,0.01327,1e-05,1.50064]
[1776647844860,73.7,74364.41,53.4,0.01329,1e-05,1.50232]
[1776647849895,73.7,74364.44,53.4,0.01329,1e-05,1.50235]
[1776647854930,73.7,74364.68,53.4,0.01327,1e-05,1.50015]
[1776647859968,73.7,74344.09,53.4,0.01306,1e-05,1.47874]
[1776647866010,73.7,74344.39,53.4,0.01306,1e-05,1.47905]
[1776647871045,73.7,74343.99,53.4,0.01305,1e-05,1.47864]
[1776647876080,73.7,74343.94,53.4,0.01305,1e-05,1.47859]
[1776647880373,73.7,74329.4,53.4,0.0129,1e-05,1.46361]
[1776647883130,73.7,74317.21,53.4,0.01278,1e-05,1.45115]
[1776647888165,73.7,74316.43,53.4,0.01277,1e-05,1.45036]
[1776647893200,73.7,74311.9,53.4,0.01273,1e-05,1.44575]
[1776647898235,73.7,74312.3,53.4,0.01273,1e-05,1.44616]
[1776647903270,73.7,74312.62,53.4,0.01273,1e-05,1.44648]
[1776647906291,73.7,74324.84,53.4,0.01286,1e-05,1.45894]
[1776647911326,73.7,74325.57,53.4,0.01284,1e-05,1.45728]
[1776647917368,73.7,74320.19,53.4,0.01279,1e-05,1.45179]
[1776647922403,73.7,74322.4,53.4,0.01281,1e-05,1.45405]
[1776647927438,73.7,74324.86,53.4,0.01284,1e-05,1.45656]
[1776647933480,73.7,74332.78,53.4,0.01292,1e-05,1.46467]
[1776647938515,73.7,74333.97,53.4,0.01293,1e-05,1.46589]
[1776647943550,73.7,74334.48,53.4,0.01294,1e-05,1.46642]
[1776647946571,73.7,74349.56,53.4,0.01309,1e-05,1.48197]
[1776647951605,73.7,74351.35,53.4,0.01311,1e-05,1.48383]
[1776647956640,73.7,74353.64,53.4,0.01313,1e-05,1.4862]
[1776647961676,73.7,74352.39,53.4,0.01312,1e-05,1.48491]
[1776647966710,73.7,74355.43,53.4,0.01315,1e-05,1.48806]
[1776647971746,73.7,74354.72,53.4,0.01312,1e-05,1.48489]
[1776647976780,73.7,74354.52,53.4,0.01312,1e-05,1.48468]
[1776647981816,73.7,74354.23,53.4,0.01312,1e-05,1.48438]
[1776647985844,73.7,74342.69,53.4,0.013,1e-05,1.47245]
[1776647989873,73.7,74315.65,53.4,0.01272,1e-05,1.44478]
[1776647990879,73.7,74304.16,53.4,0.01261,1e-05,1.43315]
[1776647995913,73.7,74311.6,53.4,0.01268,1e-05,1.44067]
[1776648000951,73.7,74317.09,53.4,0.01274,1e-05,1.44624]
[1776648005987,73.7,74314.45,53.4,0.01271,1e-05,1.44356]
[1776648009008,73.7,74301.6,53.4,0.01258,1e-05,1.43056]
[1776648014043,73.7,74296.95,53.4,0.01253,1e-05,1.42588]
[1776648019079,73.7,74307.69,53.4,0.01264,1e-05,1.43671]
[1776648024114,73.7,74313.65,53.4,0.0127,1e-05,1.44275]
[1776648029149,73.7,74313.26,53.4,0.0127,1e-05,1.44235]
[1776648034184,73.7,74313.69,53.4,0.01268,1e-05,1.4404]
[1776648036198,73.7,74300.7,53.4,0.01255,1e-05,1.42728]
[1776648041235,73.7,74305.51,53.4,0.0126,1e-05,1.43213]
[1776648047277,73.7,74304.38,53.4,0.01259,1e-05,1.43099]
[1776648052312,73.7,74304.27,53.4,0.01259,1e-05,1.43088]
[1776648057347,73.7,74304.19,53.4,0.01259,1e-05,1.4308]
[1776648059361,73.7,74288.2,53.4,0.01243,1e-05,1.41475]
[1776648064399,73.7,74262.87,53.4,0.01218,1e-05,1.38962]
[1776648069434,73.7,74259.0,53.4,0.01214,1e-05,1.38581]
[1776648074469,73.7,74245.84,53.4,0.01201,1e-05,1.37293]
[1776648079506,73.7,74246.09,53.4,0.01201,1e-05,1.37317]
[1776648084541,73.7,74246.36,53.4,0.01202,1e-05,1.37343]
[1776648090583,73.7,74245.81,53.4,0.01201,1e-05,1.3729]
[1776648095618,73.7,74248.48,53.4,0.01202,1e-05,1.37319]
[1776648100652,73.7,74254.68,53.4,0.01208,1e-05,1.37925]
[1776648105690,73.7,74255.44,53.4,0.01209,1e-05,1.38]
[1776648110724,73.7,74251.0,53.4,0.01204,1e-05,1.37565]
[1776648116130,73.7,74251.69,53.4,0.01205,1e-05,1.37633]
[1776648116773,73.7,74276.44,53.4,0.01229,1e-05,1.4007]
[1776648121808,73.7,74267.45,53.4,0.0122,1e-05,1.3918]
[1776648126842,73.7,74269.55,53.4,0.01222,1e-05,1.39388]
[1776648133175,73.7,74267.06,53.4,0.0122,1e-05,1.39142]
[1776648138929,73.7,74270.52,53.4,0.01223,1e-05,1.39484]
[1776648143964,73.7,74270.71,53.4,0.01223,1e-05,1.39502]
[1776648148999,73.7,74269.26,53.4,0.01222,1e-05,1.39359]
[1776648154035,73.7,74271.28,53.4,0.01222,1e-05,1.39325]
[1776648159071,73.7,74275.73,53.4,0.01226,1e-05,1.39765]
[1776648164105,73.7,74286.29,53.4,0.01237,1e-05,1.40813]
[1776648169141,73.7,74289.31,53.4,0.0124,1e-05,1.41114]
[1776648174176,73.7,74290.0,53.4,0.01241,1e-05,1.41183]
[1776648179212,73.7,74288.01,53.4,0.01239,1e-05,1.40985]
[1776648184247,73.7,74281.87,53.4,0.01232,1e-05,1.40374]
[1776648189281,73.7,74283.87,53.4,0.01234,1e-05,1.40573]
[1776648194317,73.7,74284.12,53.4,0.01235,1e-05,1.40597]
[1776648199352,73.7,74284.58,53.4,0.01235,1e-05,1.40643]
[1776648204387,73.7,74284.58,53.4,0.01235,1e-05,1.40643]
[1776648210429,73.7,74285.0,53.4,0.01236,1e-05,1.40685]
[1776648216471,73.7,74285.0,53.4,0.01234,1e-05,1.4045]
[1776648223520,73.7,74284.5,53.4,0.01233,1e-05,1.404]
[1776648228555,73.7,74281.83,53.4,0.0123,1e-05,1.40135]
[1776648233694,73.7,74279.41,53.4,0.01228,1e-05,1.39895]
[1776648240640,73.7,74271.52,53.4,0.0122,1e-05,1.39115]
[1776648246682,73.7,74271.29,53.4,0.0122,1e-05,1.39092]
[1776648254739,73.7,74273.93,53.4,0.01223,1e-05,1.39353]
[1776648262795,73.7,74273.43,53.4,0.01222,1e-05,1.39304]
[1776648267830,73.7,74263.34,53.4,0.01212,1e-05,1.3831]
[1776648272865,73.7,74259.73,53.4,0.01207,1e-05,1.37724]
[1776648277900,73.7,74271.42,53.4,0.01218,1e-05,1.38872]
[1776648282935,73.7,74269.59,53.4,0.01216,1e-05,1.38692]
[1776648287969,73.7,74266.86,53.4,0.01214,1e-05,1.38423]
[1776648293005,73.7,74265.42,53.4,0.01212,1e-05,1.38282]
[1776648300054,73.7,74262.48,53.4,0.0121,1e-05,1.37993]
[1776648305089,73.7,74262.59,53.4,0.0121,1e-05,1.38004]
[1776648310124,73.7,74267.6,53.4,0.01214,1e-05,1.38496]
[1776648315159,73.7,74272.47,53.4,0.01219,1e-05,1.38975]
[1776648321201,73.7,74273.26,53.4,0.0122,1e-05,1.39053]
[1776648326236,73.7,74273.9,53.4,0.01221,1e-05,1.39116]
[1776648331271,73.7,74279.39,53.4,0.01224,1e-05,1.39425]
[1776648338320,73.7,74279.82,53.4,0.01224,1e-05,1.39467]
[1776648346375,73.7,74282.16,53.4,0.01227,1e-05,1.39699]
[1776648351415,73.7,74281.6,53.4,0.01226,1e-05,1.39643]
[1776648356450,73.7,74284.32,53.4,0.01229,1e-05,1.39913]
[1776648364506,73.7,74284.84,53.4,0.01229,1e-05,1.39964]
[1776648369541,73.7,74285.74,53.4,0.0123,1e-05,1.40054]
[1776648377597,73.7,74286.08,53.4,0.01231,1e-05,1.40087]
[1776648382633,73.7,74287.4,53.4,0.01232,1e-05,1.40218]
[1776648387668,73.7,74291.63,53.4,0.01236,1e-05,1.40639]
[1776648394717,73.7,74292.5,53.4,0.01235,1e-05,1.4049]
[1776648400759,73.7,74287.99,53.4,0.01231,1e-05,1.40042]
[1776648405794,73.7,74289.56,53.4,0.01232,1e-05,1.40198]
[1776648410829,73.7,74291.6,53.4,0.01234,1e-05,1.40401]
[1776648413850,73.7,74303.68,53.4,0.01246,1e-05,1.41606]
[1776648418885,73.7,74312.71,53.4,0.01255,1e-05,1.42512]
[1776648423920,73.7,74309.04,53.4,0.01251,1e-05,1.42143]
[1776648428955,73.7,74308.43,53.4,0.01251,1e-05,1.42082]
[1776648436009,73.7,74305.27,53.4,0.01248,1e-05,1.41765]
[1776648441040,73.7,74305.06,53.4,0.01247,1e-05,1.41744]
[1776648447084,73.7,74299.72,53.4,0.01242,1e-05,1.4121]
[1776648452119,73.7,74300.06,53.4,0.01241,1e-05,1.41007]
[1776648455472,73.7,74312.72,53.4,0.01253,1e-05,1.42275]
[1776648455861,73.7,74312.72,53.4,0.01253,1e-05,1.42275]
[1776648461184,73.7,74319.73,53.4,0.0126,1e-05,1.42981]
[1776648466219,73.7,74327.53,53.4,0.01268,1e-05,1.4377]
[1776648471254,73.7,74328.46,53.4,0.01269,1e-05,1.43864]
[1776648476289,73.7,74327.62,53.4,0.01268,1e-05,1.43779]
[1776648481324,73.7,74325.85,53.4,0.01266,1e-05,1.43599]
[1776648486417,73.7,74319.93,53.4,0.0126,1e-05,1.43001]
[1776648491452,73.7,74319.86,53.4,0.0126,1e-05,1.42994]
[1776648497494,73.7,74319.18,53.4,0.0126,1e-05,1.42926]
[1776648502529,73.7,74313.27,53.4,0.01254,1e-05,1.4233]
[1776648507564,73.7,74313.79,53.4,0.01254,1e-05,1.42383]
[1776648512599,73.7,74313.97,53.4,0.01252,1e-05,1.42163]
[1776648517633,73.7,74319.26,53.4,0.01258,1e-05,1.42695]
[1776648522669,73.7,74319.97,53.4,0.01258,1e-05,1.42767]
[1776648527705,73.7,74320.38,53.4,0.01259,1e-05,1.42808]
[1776648532741,73.7,74320.41,53.4,0.01259,1e-05,1.42811]
[1776648541644,73.7,74320.38,53.4,0.01259,1e-05,1.42808]
[1776648546838,73.7,74324.99,53.4,0.01263,1e-05,1.43274]
[1776648551873,73.7,74327.32,53.4,0.01266,1e-05,1.43509]
[1776648556908,73.7,74329.25,53.4,0.01268,1e-05,1.43705]
[1776648561943,73.7,74329.25,53.4,0.01268,1e-05,1.43705]
[1776648566978,73.7,74326.2,53.4,0.01265,1e-05,1.43396]
[1776648572016,73.7,74322.54,53.4,0.01259,1e-05,1.42788]
[1776648577050,73.7,74322.54,53.4,0.01259,1e-05,1.42788]
[1776648583092,73.7,74322.61,53.4,0.01259,1e-05,1.42795]
[1776648588127,73.7,74326.92,53.4,0.01263,1e-05,1.4323]
[1776648596183,73.7,74327.73,53.4,0.01264,1e-05,1.43312]
[1776648601218,73.7,74326.8,53.4,0.01263,1e-05,1.43218]
[1776648604940,73.7,74327.25,53.4,0.01264,1e-05,1.43263]
[1776648607260,73.7,74340.15,53.4,0.01277,1e-05,1.44572]
[1776648612295,73.7,74341.18,53.4,0.01278,1e-05,1.44677]
[1776648615316,73.7,74352.97,53.4,0.0129,1e-05,1.45882]
[1776648616484,73.7,74352.97,53.4,0.0129,1e-05,1.45882]
[1776648616525,73.7,74368.73,53.4,0.01306,1e-05,1.47505]
[1776648618338,73.7,74356.92,53.4,0.01294,1e-05,1.46287]
[1776648623777,73.7,74366.98,53.4,0.01304,1e-05,1.47324]
[1776648629499,73.7,74374.09,53.4,0.01312,1e-05,1.4806]
[1776648638479,73.7,74378.46,53.4,0.01314,1e-05,1.48269]
[1776648643514,73.7,74378.55,53.4,0.01314,1e-05,1.48278]
[1776648649557,73.7,74378.79,53.4,0.01315,1e-05,1.48303]
[1776648654592,73.7,74378.95,53.4,0.01315,1e-05,1.4832]
[1776648656606,73.7,74394.98,53.4,0.01332,1e-05,1.49993]
[1776648657617,73.7,74414.73,53.4,0.01353,1e-05,1.52074]
[1776648660727,73.7,74432.0,53.4,0.01371,1e-05,1.53912]
[1776648666296,73.7,74433.22,53.4,0.01372,1e-05,1.54032]
[1776648668924,73.7,74432.88,53.4,0.01372,1e-05,1.53988]
[1776648674434,73.7,74432.78,53.4,0.01372,1e-05,1.53965]
[1776648679792,73.7,74436.07,53.4,0.01375,1e-05,1.54301]
[1776648684827,73.7,74445.77,53.4,0.01386,1e-05,1.55322]
[1776648688855,73.7,74478.94,53.4,0.01422,1e-05,1.58909]
[1776648690817,73.7,74480.58,53.4,0.01424,1e-05,1.59078]
[1776648695905,73.69,74486.21,53.4,0.01427,1e-05,1.59367]
[1776648701727,73.68,74485.88,53.4,0.01426,1e-05,1.59285]
[1776648706982,73.68,74480.07,53.4,0.01419,1e-05,1.58574]
[1776648712017,73.67,74485.56,53.4,0.01425,1e-05,1.59125]
[1776648716686,73.67,74491.66,53.4,0.01431,1e-05,1.59762]
[1776648722087,73.66,74494.44,53.4,0.01433,1e-05,1.59984]
[1776648727124,73.66,74495.84,53.4,0.01434,1e-05,1.60078]
[1776648731197,73.65,74513.41,53.4,0.01454,1e-05,1.61975]
[1776648733168,73.65,74527.49,53.4,0.01469,1e-05,1.63522]
[1776648738204,73.64,74517.94,53.4,0.01458,1e-05,1.62365]
[1776648742237,73.63,74549.3,53.4,0.01493,1e-05,1.6583]
[1776648745261,73.63,74561.39,53.4,0.01507,1e-05,1.67145]
[1776648750296,73.62,74561.68,53.4,0.01506,1e-05,1.67062]
[1776648755487,73.61,74569.48,53.4,0.01511,1e-05,1.67566]
[1776648757348,73.6,74596.71,53.4,0.01543,1e-05,1.70655]
[1776648759362,73.6,74631.83,53.4,0.01585,1e-05,1.74713]
[1776648761520,73.59,74646.69,53.4,0.01602,1e-05,1.76366]
[1776648766411,73.57,74633.99,53.4,0.01584,1e-05,1.74657]
[1776648768425,73.56,74622.26,53.4,0.01569,1e-05,1.73199]
[1776648769432,73.56,74636.23,53.4,0.01586,1e-05,1.74811]
[1776648775031,73.54,74640.69,53.4,0.0159,1e-05,1.75185]
[1776648776929,73.54,74637.3,53.4,0.01585,1e-05,1.74706]
[1776648776935,73.53,74637.32,53.4,0.01584,1e-05,1.74671]
[1776648778677,73.53,74629.16,53.4,0.01574,1e-05,1.73707]
[1776648779659,73.53,74627.33,53.4,0.01572,1e-05,1.73492]
[1776648781517,73.53,74600.37,53.4,0.0154,1e-05,1.70341]
[1776648782518,73.53,74600.37,53.4,0.0154,1e-05,1.70341]
[1776648782531,73.53,74600.37,53.4,0.0154,1e-05,1.70341]
[1776648782540,73.53,74600.02,53.4,0.01539,1e-05,1.70301]
[1776648786995,73.53,74594.41,53.4,0.01533,1e-05,1.69651]
[1776648791589,73.52,74578.06,53.4,0.01512,1e-05,1.67626]
[1776648793603,73.52,74560.31,53.4,0.0149,1e-05,1.65553]
[1776648798638,73.51,74552.68,53.4,0.0148,1e-05,1.64587]
[1776648803673,73.5,74551.83,53.4,0.01478,1e-05,1.64393]
[1776648808708,73.49,74553.45,53.4,0.01479,1e-05,1.64478]
[1776648813743,73.48,74553.8,53.4,0.01476,1e-05,1.6416]
[1776648818898,73.47,74553.52,53.4,0.01475,1e-05,1.64055]
[1776648824821,73.46,74548.29,53.4,0.01468,1e-05,1.63343]
[1776648827842,73.46,74532.74,53.4,0.0145,1e-05,1.61555]
[1776648832878,73.45,74536.0,53.4,0.01453,1e-05,1.61853]
[1776648835862,73.45,74534.56,53.4,0.01451,1e-05,1.61664]
[1776648840934,73.44,74527.65,53.4,0.01442,1e-05,1.60811]
[1776648845997,73.44,74520.49,53.4,0.01433,1e-05,1.5997]
[1776648852013,73.43,74518.33,53.4,0.0143,1e-05,1.59654]
[1776648857049,73.42,74520.25,53.4,0.01432,1e-05,1.5981]
[1776648862084,73.42,74523.94,53.4,0.01435,1e-05,1.60158]
[1776648864098,73.42,74537.19,53.4,0.0145,1e-05,1.61605]
[1776648869133,73.41,74541.03,53.4,0.01454,1e-05,1.61959]
[1776648871147,73.41,74564.21,53.4,0.01478,1e-05,1.64272]
[1776648875182,73.4,74582.27,53.4,0.01498,1e-05,1.66245]
[1776648877197,73.4,74600.03,53.4,0.01519,1e-05,1.68236]
[1776648882232,73.38,74599.27,53.4,0.01516,1e-05,1.68021]
[1776648887267,73.37,74603.08,53.4,0.01519,1e-05,1.68332]
[1776648889281,73.37,74628.79,53.4,0.0155,1e-05,1.71263]
[1776648894316,73.35,74630.66,53.4,0.0155,1e-05,1.71327]
[1776648899082,73.34,74638.69,53.4,0.01559,1e-05,1.72174]
[1776648899140,73.34,74638.68,53.4,0.01558,1e-05,1.72108]
[1776648903380,73.34,74624.37,53.4,0.01541,1e-05,1.70436]
[1776648908415,73.34,74625.24,53.4,0.01542,1e-05,1.70537]
[1776648913450,73.34,74615.51,53.4,0.0153,1e-05,1.69407]
[1776648915464,73.34,74602.08,53.4,0.01514,1e-05,1.67857]
[1776648918484,73.34,74613.31,53.4,0.01528,1e-05,1.69152]
[1776648919289,73.34,74613.31,53.4,0.01528,1e-05,1.69152]
[1776648922238,73.34,74610.72,53.4,0.01525,1e-05,1.68853]
[1776648925895,73.34,74610.36,53.4,0.01524,1e-05,1.68811]
[1776648931576,73.34,74609.36,53.4,0.01521,1e-05,1.68429]
[1776648936611,73.34,74613.7,53.4,0.01526,1e-05,1.6893]
[1776648938297,73.34,74614.53,53.4,0.01527,1e-05,1.69026]
[1776648943660,73.34,74608.85,53.4,0.0152,1e-05,1.6837]
[1776648949702,73.34,74607.35,53.4,0.01518,1e-05,1.68197]
[1776648954562,73.34,74609.74,53.4,0.01521,1e-05,1.68473]
[1776648954737,73.34,74608.81,53.4,0.0152,1e-05,1.68365]
[1776648959772,73.33,74604.76,53.4,0.01515,1e-05,1.67853]
[1776648964808,73.33,74604.64,53.4,0.01514,1e-05,1.67795]
[1776648965267,73.33,74604.64,53.4,0.01514,1e-05,1.67795]
[1776648965815,73.33,74604.17,53.4,0.01514,1e-05,1.67741]
[1776648971248,73.33,74609.69,53.4,0.0152,1e-05,1.68377]
[1776648978257,73.33,74607.79,53.4,0.01518,1e-05,1.68158]
[1776648978907,73.33,74607.86,53.4,0.01518,1e-05,1.68147]
[1776648983942,73.32,74611.75,53.4,0.01521,1e-05,1.68496]
[1776648988977,73.31,74612.28,53.4,0.01521,1e-05,1.68458]
[1776648994012,73.3,74608.67,53.4,0.01513,1e-05,1.67678]
[1776648996026,73.3,74584.24,53.4,0.01484,1e-05,1.6485]
[1776649001062,73.29,74577.8,53.4,0.01476,1e-05,1.64058]
[1776649006096,73.29,74586.61,53.4,0.01486,1e-05,1.64996]
[1776649011132,73.28,74584.79,53.4,0.01483,1e-05,1.64721]
[1776649016169,73.27,74593.55,53.4,0.01492,1e-05,1.65648]
[1776649021204,73.27,74594.01,53.4,0.01492,1e-05,1.65623]
[1776649026239,73.26,74585.94,53.4,0.01482,1e-05,1.64635]
[1776649031274,73.25,74586.26,53.4,0.01482,1e-05,1.64603]
[1776649032281,73.25,74600.57,53.4,0.01498,1e-05,1.66219]
[1776649037317,73.25,74606.87,53.4,0.01505,1e-05,1.66858]
[1776649042352,73.24,74617.6,53.4,0.01517,1e-05,1.68]
[1776649047387,73.23,74633.71,53.4,0.01535,1e-05,1.69768]
[1776649052422,73.22,74639.1,53.4,0.01538,1e-05,1.70014]
[1776649057457,73.21,74638.29,53.4,0.01536,1e-05,1.6981]
[1776649062492,73.2,74638.49,53.4,0.01535,1e-05,1.69726]
[1776649067527,73.19,74630.26,53.4,0.01524,1e-05,1.68666]
[1776649072561,73.18,74632.17,53.4,0.01525,1e-05,1.68788]
[1776649077597,73.17,74630.18,53.4,0.01522,1e-05,1.68459]
[1776649082632,73.16,74627.94,53.4,0.01518,1e-05,1.68084]
[1776649083423,73.16,74627.94,53.4,0.01518,1e-05,1.68084]
[1776649083639,73.16,74628.26,53.4,0.01518,1e-05,1.68121]
[1776649086984,73.16,74633.75,53.4,0.01525,1e-05,1.68756]
[1776649092702,73.16,74648.09,53.4,0.01542,1e-05,1.70423]
[1776649097737,73.16,74649.55,53.4,0.01544,1e-05,1.70594]
[1776649099751,73.16,74664.34,53.4,0.01562,1e-05,1.72328]
[1776649103675,73.16,74661.48,53.4,0.01558,1e-05,1.71992]
[1776649108814,73.16,74664.27,53.4,0.01561,1e-05,1.7232]
[1776649113849,73.16,74664.68,53.4,0.0156,1e-05,1.72097]
[1776649115627,73.16,74664.5,53.4,0.01559,1e-05,1.72076]
[1776649115863,73.16,74663.29,53.4,0.01558,1e-05,1.71934]
[1776649120898,73.16,74657.42,53.4,0.01551,1e-05,1.71245]
[1776649125933,73.16,74658.29,53.4,0.01552,1e-05,1.71347]
[1776649130968,73.16,74651.55,53.4,0.01544,1e-05,1.70558]
[1776649136004,73.16,74657.23,53.4,0.01551,1e-05,1.71222]
[1776649137413,73.16,74657.23,53.4,0.01551,1e-05,1.71222]
[1776649137420,73.16,74659.37,53.4,0.01553,1e-05,1.71473]
[1776649141991,73.16,74659.97,53.4,0.01554,1e-05,1.71544]
[1776649147080,73.16,74657.1,53.4,0.0155,1e-05,1.71207]
[1776649152115,73.16,74685.14,53.4,0.01585,1e-05,1.74517]
[1776649156143,73.16,74673.76,53.4,0.01571,1e-05,1.73168]
[1776649158157,73.16,74661.66,53.4,0.01556,1e-05,1.71742]
[1776649163193,73.16,74658.12,53.4,0.01552,1e-05,1.71327]
[1776649166127,73.16,74657.36,53.4,0.01551,1e-05,1.71238]
[1776649166214,73.16,74651.96,53.4,0.01544,1e-05,1.70606]
[1776649171249,73.16,74646.87,53.4,0.01536,1e-05,1.69743]
[1776649176284,73.16,74644.99,53.4,0.01533,1e-05,1.69524]
[1776649181327,73.16,74645.19,53.4,0.01534,1e-05,1.69548]
[1776649186364,73.16,74643.93,53.4,0.01532,1e-05,1.69401]
[1776649191400,73.16,74637.63,53.4,0.01525,1e-05,1.6867]
[1776649196435,73.16,74640.19,53.4,0.01528,1e-05,1.68967]
[1776649201470,73.16,74640.56,53.4,0.01528,1e-05,1.6901]
[1776649202477,73.16,74653.02,53.4,0.01543,1e-05,1.7046]
[1776649207512,73.16,74654.34,53.4,0.01545,1e-05,1.70614]
[1776649212548,73.16,74654.91,53.4,0.01545,1e-05,1.70681]
[1776649214575,73.16,74668.06,53.4,0.01561,1e-05,1.72224]
[1776649219597,73.16,74677.71,53.4,0.01573,1e-05,1.73363]
[1776649223625,73.16,74664.9,53.4,0.01557,1e-05,1.71852]
[1776649228660,73.16,74655.33,53.4,0.01546,1e-05,1.7073]
[1776649233695,73.16,74654.9,53.4,0.01543,1e-05,1.7041]
[1776649236716,73.16,74642.77,53.4,0.01528,1e-05,1.68998]
[1776649238955,73.16,74624.06,53.4,0.01506,1e-05,1.66838]
[1776649244952,73.16,74619.48,53.4,0.01501,1e-05,1.66313]
[1776649245780,73.16,74642.03,53.4,0.01528,1e-05,1.68912]
[1776649250815,73.16,74640.83,53.4,0.01526,1e-05,1.68773]
[1776649255852,73.16,74653.91,53.4,0.01542,1e-05,1.70295]
[1776649260891,73.16,74651.4,53.4,0.01539,1e-05,1.70002]
[1776649262190,73.16,74651.4,53.4,0.01539,1e-05,1.70002]
[1776649262291,73.16,74651.03,53.4,0.01538,1e-05,1.69959]
[1776649263530,73.16,74651.03,53.4,0.01538,1e-05,1.69959]
[1776649266904,73.16,74657.08,53.4,0.01546,1e-05,1.70665]
[1776649270824,73.16,74656.31,53.4,0.01545,1e-05,1.70575]
[1776649272406,73.16,74651.31,53.4,0.01539,1e-05,1.69991]
[1776649272413,73.16,74651.31,53.4,0.01539,1e-05,1.69991]
[1776649272464,73.16,74646.68,53.4,0.01533,1e-05,1.69452]
[1776649278531,73.16,74639.0,53.4,0.01524,1e-05,1.68561]
[1776649282039,73.16,74653.6,53.4,0.01541,1e-05,1.70258]
[1776649286211,73.16,74659.09,53.4,0.01548,1e-05,1.709]
[1776649286331,73.16,74659.09,53.4,0.01548,1e-05,1.709]
[1776649286397,73.16,74688.03,53.4,0.01583,1e-05,1.74313]
[1776649286695,73.16,74688.03,53.4,0.01583,1e-05,1.74313]
[1776649292643,73.16,74682.22,53.4,0.01574,1e-05,1.73351]
[1776649297670,73.16,74691.59,53.4,0.01585,1e-05,1.74463]
[1776649303187,73.16,74695.39,53.4,0.0159,1e-05,1.74915]
[1776649308221,73.16,74697.51,53.4,0.01593,1e-05,1.75168]
[1776649310394,73.16,74697.75,53.4,0.01593,1e-05,1.75197]
[1776649315598,73.16,74696.03,53.4,0.01591,1e-05,1.74992]
[1776649322320,73.16,74692.98,53.4,0.01587,1e-05,1.74628]
[1776649327354,73.16,74696.2,53.4,0.01591,1e-05,1.75012]
[1776649332390,73.16,74696.47,53.4,0.01592,1e-05,1.75044]
[1776649337425,73.16,74696.56,53.4,0.01592,1e-05,1.75055]
[1776649342460,73.16,74697.99,53.4,0.01593,1e-05,1.75225]
[1776649347494,73.16,74700.16,53.4,0.01596,1e-05,1.75485]
[1776649352530,73.16,74695.14,53.4,0.01587,1e-05,1.74611]
[1776649353428,73.16,74695.14,53.5,0.01587,1e-05,1.74611]
[1776649353441,73.16,74695.14,53.5,0.01587,1e-05,1.74611]
[1776649353445,73.16,74695.14,53.5,0.01587,1e-05,1.74611]
[1776649358572,73.16,74694.09,53.5,0.01586,1e-05,1.74486]
[1776649363609,73.16,74684.1,53.5,0.01574,1e-05,1.73301]
[1776649363712,73.16,74684.1,53.5,0.01574,1e-05,1.73301]
[1776649363713,73.16,74684.1,53.5,0.01574,1e-05,1.73301]
[1776649369651,73.16,74686.28,53.5,0.01577,1e-05,1.73559]
[1776649374687,73.16,74684.64,53.5,0.01575,1e-05,1.73365]
[1776649379722,73.16,74681.14,53.5,0.0157,1e-05,1.72951]
[1776649384757,73.16,74681.85,53.5,0.01571,1e-05,1.73035]
[1776649389792,73.16,74680.37,53.5,0.01569,1e-05,1.7286]
[1776649394826,73.16,74679.89,53.5,0.01569,1e-05,1.72803]
[1776649399861,73.16,74679.25,53.5,0.01568,1e-05,1.72728]
[1776649404896,73.16,74676.31,53.5,0.01564,1e-05,1.72381]
[1776649405757,73.16,74676.31,53.5,0.01564,1e-05,1.72381]
[1776649410939,73.16,74676.79,53.5,0.01565,1e-05,1.72437]
[1776649415975,73.16,74668.95,53.5,0.01553,1e-05,1.71244]
[1776649421627,73.16,74667.18,53.5,0.01551,1e-05,1.71037]
[1776649421635,73.16,74666.15,53.5,0.0155,1e-05,1.70916]
[1776649428060,73.12,74664.9,53.5,0.01543,1e-05,1.70305]
[1776649437124,73.07,74664.93,53.5,0.01537,1e-05,1.69712]
[1776649443166,73.03,74663.39,53.5,0.01531,1e-05,1.69135]
[1776649448200,73.0,74667.59,53.5,0.01532,1e-05,1.69293]
[1776649453236,72.97,74670.37,53.5,0.01532,1e-05,1.69285]
[1776649455250,72.96,74687.41,53.5,0.01551,1e-05,1.71147]
[1776649456257,72.95,74701.95,53.5,0.01569,1e-05,1.72795]
[1776649458272,72.94,74716.48,53.5,0.01585,1e-05,1.74387]
[1776649461337,72.93,74722.47,53.5,0.01591,1e-05,1.74968]
[1776649461629,72.93,74722.47,53.5,0.01591,1e-05,1.74968]
[1776649462300,72.92,74725.48,53.5,0.01594,1e-05,1.7526]
[1776649462387,72.92,74738.94,53.5,0.0161,1e-05,1.7681]
[1776649464226,72.91,74738.95,53.5,0.0161,1e-05,1.76771]
[1776649464315,72.91,74738.99,53.5,0.01609,1e-05,1.76737]
[1776649469609,72.88,74737.06,53.5,0.01604,1e-05,1.76232]
[1776649472371,72.86,74717.77,53.5,0.01575,1e-05,1.7338]
[1776649473241,72.86,74717.77,53.5,0.01575,1e-05,1.7338]
[1776649473379,72.85,74714.36,53.5,0.0157,1e-05,1.72908]
[1776649474161,72.85,74714.36,53.5,0.0157,1e-05,1.72908]
[1776649474386,72.85,74714.11,53.5,0.01569,1e-05,1.72846]
[1776649474989,72.85,74714.11,53.5,0.01569,1e-05,1.72846]
[1776649475393,72.85,74714.18,53.5,0.01569,1e-05,1.72787]
[1776649478264,72.84,74713.91,53.5,0.01568,1e-05,1.7269]
[1776649478414,72.84,74713.88,53.5,0.01567,1e-05,1.72654]
[1776649480659,72.83,74713.88,53.5,0.01567,1e-05,1.72587]
[1776649480760,72.82,74714.61,53.5,0.01567,1e-05,1.72606]
[1776649486475,72.81,74699.5,53.5,0.01546,1e-05,1.70634]
[1776649491510,72.79,74700.94,53.5,0.01546,1e-05,1.70657]
[1776649493524,72.79,74713.16,53.5,0.01561,1e-05,1.72037]
[1776649498559,72.78,74714.29,53.5,0.0156,1e-05,1.72012]
[1776649503594,72.76,74712.38,53.5,0.01557,1e-05,1.71633]
[1776649509636,72.75,74714.52,53.5,0.01557,1e-05,1.71706]
[1776649514671,72.73,74706.94,53.5,0.01546,1e-05,1.70666]
[1776649519707,72.72,74708.18,53.5,0.01546,1e-05,1.7067]
[1776649524742,72.71,74709.85,53.5,0.01547,1e-05,1.70724]
[1776649529776,72.69,74708.22,53.5,0.01544,1e-05,1.70392]
[1776649534811,72.68,74709.42,53.5,0.01541,1e-05,1.70127]
[1776649539846,72.67,74710.06,53.5,0.01541,1e-05,1.7007]
[1776649545889,72.66,74710.03,53.5,0.01539,1e-05,1.69909]
[1776649550923,72.64,74703.95,53.5,0.0153,1e-05,1.6907]
[1776649555959,72.63,74702.1,53.5,0.01527,1e-05,1.68735]
[1776649557972,72.63,74714.53,53.5,0.01541,1e-05,1.70144]
[1776649563008,72.62,74716.14,53.5,0.01542,1e-05,1.70205]
[1776649567147,72.61,74729.06,53.5,0.01556,1e-05,1.71596]
[1776649573661,72.6,74729.76,53.5,0.01556,1e-05,1.71595]
[1776649574482,72.59,74763.91,53.5,0.01597,1e-05,1.75558]
[1776649580150,72.57,74761.94,53.5,0.01593,1e-05,1.75141]
[1776649586192,72.55,74751.74,53.5,0.01578,1e-05,1.73683]
[1776649591227,72.54,74752.95,53.5,0.01575,1e-05,1.73394]
[1776649596262,72.52,74754.64,53.5,0.01576,1e-05,1.73439]
[1776649601297,72.51,74751.61,53.5,0.0157,1e-05,1.72925]
[1776649602012,72.51,74751.61,53.5,0.0157,1e-05,1.72925]
[1776649602540,72.51,74750.49,53.5,0.01569,1e-05,1.72762]
[1776649604319,72.5,74761.88,53.5,0.01581,1e-05,1.73987]
[1776649609353,72.47,74760.59,53.5,0.01576,1e-05,1.73494]
[1776649614388,72.44,74759.45,53.5,0.01571,1e-05,1.7302]
[1776649619423,72.41,74757.72,53.5,0.01565,1e-05,1.72476]
[1776649624458,72.38,74755.09,53.5,0.01559,1e-05,1.71825]
[1776649629493,72.35,74752.64,53.5,0.01552,1e-05,1.71198]
[1776649634532,72.32,74753.28,53.5,0.01549,1e-05,1.70938]
[1776649639567,72.29,74744.93,53.5,0.01535,1e-05,1.69616]
[1776649643594,72.26,74733.26,53.5,0.01518,1e-05,1.67979]
[1776649648630,72.23,74726.09,53.5,0.01506,1e-05,1.66811]
[1776649652272,72.21,74724.06,53.5,0.015,1e-05,1.6611]
[1776649652534,72.21,74724.06,53.5,0.015,1e-05,1.6611]
[1776649656012,72.2,74724.47,53.5,0.01498,1e-05,1.65959]
[1776649656686,72.19,74720.77,53.5,0.01493,1e-05,1.65447]
[1776649657731,72.19,74720.77,53.5,0.01493,1e-05,1.65447]
[1776649657742,72.19,74720.27,53.5,0.01492,1e-05,1.65373]
[1776649658225,72.19,74720.27,53.5,0.01492,1e-05,1.65373]
[1776649658906,72.18,74719.3,53.5,0.0149,1e-05,1.65195]
[1776649659150,72.18,74719.3,53.5,0.0149,1e-05,1.65195]
[1776649659707,72.18,74718.87,53.5,0.01489,1e-05,1.65129]
[1776649665749,72.14,74718.72,53.5,0.01485,1e-05,1.64716]
[1776649670784,72.11,74716.22,53.5,0.01479,1e-05,1.64098]
[1776649675819,72.08,74707.4,53.5,0.01465,1e-05,1.62758]
[1776649680854,72.05,74706.43,53.5,0.0146,1e-05,1.6232]
[1776649685891,72.02,74706.03,53.5,0.01456,1e-05,1.61947]
[1776649690926,71.99,74707.36,53.5,0.01454,1e-05,1.61771]
[1776649694268,71.98,74707.58,53.5,0.01453,1e-05,1.616]
[1776649694954,71.97,74707.16,53.5,0.01452,1e-05,1.61487]
[1776649696075,71.97,74707.16,53.5,0.01452,1e-05,1.61487]
[1776649696997,71.97,74706.82,53.5,0.01451,1e-05,1.61438]
[1776649696968,71.96,74707.17,53.5,0.01451,1e-05,1.61412]
[1776649697975,71.96,74707.13,53.5,0.01451,1e-05,1.61397]
[1776649698487,71.96,74707.13,53.5,0.01451,1e-05,1.61397]
[1776649698915,71.96,74707.13,53.5,0.01451,1e-05,1.61397]
[1776649701482,71.96,74717.39,53.5,0.01462,1e-05,1.62533]
[1776649702003,71.96,74717.46,53.5,0.01462,1e-05,1.62529]
[1776649702227,71.96,74717.46,53.5,0.01462,1e-05,1.62529]
[1776649703010,71.95,74716.5,53.5,0.0146,1e-05,1.62354]
[1776649707038,71.95,74732.75,53.5,0.01479,1e-05,1.64171]
[1776649708246,71.93,74733.9,53.5,0.01479,1e-05,1.64159]
[1776649709052,71.93,74734.46,53.5,0.01479,1e-05,1.64209]
[1776649711062,71.87,74734.78,53.5,0.01473,1e-05,1.63592]
[1776649711066,71.81,74735.31,53.5,0.01464,1e-05,1.62737]
[1776649716101,71.81,74736.64,53.5,0.01465,1e-05,1.62832]
[1776649721137,71.8,74733.1,53.5,0.01461,1e-05,1.62369]
[1776649726172,71.8,74734.11,53.5,0.01461,1e-05,1.62431]
[1776649731207,71.79,74734.45,53.5,0.01461,1e-05,1.62418]
[1776649738259,71.79,74735.68,53.5,0.01462,1e-05,1.62488]
[1776649743294,71.78,74733.47,53.5,0.01459,1e-05,1.62182]
[1776649748329,71.78,74733.31,53.5,0.01458,1e-05,1.62105]
[1776649753364,71.77,74735.74,53.5,0.0146,1e-05,1.62334]
[1776649758081,71.77,74740.43,53.5,0.01465,1e-05,1.62842]
[1776649758120,71.77,74744.01,53.5,0.01469,1e-05,1.63242]
[1776649763434,71.73,74749.62,53.5,0.01472,1e-05,1.63493]
[1776649769477,71.7,74753.68,53.5,0.01473,1e-05,1.63565]
[1776649774512,71.67,74761.05,53.5,0.01476,1e-05,1.63822]
[1776649779548,71.64,74762.52,53.5,0.01474,1e-05,1.63661]
[1776649784584,71.61,74763.25,53.5,0.01471,1e-05,1.63414]
[1776649789619,71.58,74766.33,53.5,0.01472,1e-05,1.63439]
[1776649794655,71.55,74766.0,53.5,0.01468,1e-05,1.63071]
[1776649799689,71.52,74757.56,53.5,0.01454,1e-05,1.6177]
[1776649802714,71.5,74744.63,53.5,0.01437,1e-05,1.60096]
[1776649807749,71.47,74746.34,53.5,0.01436,1e-05,1.59964]
[1776649812784,71.44,74737.95,53.5,0.01423,1e-05,1.58686]
[1776649817500,71.42,74738.41,53.5,0.01421,1e-05,1.58542]
[1776649817819,71.41,74738.35,53.5,0.0142,1e-05,1.58405]
[1776649822854,71.41,74737.15,53.5,0.01418,1e-05,1.58258]
[1776649827889,71.41,74736.55,53.5,0.01417,1e-05,1.58179]
[1776649830910,71.41,74724.88,53.5,0.01404,1e-05,1.5686]
[1776649832929,71.41,74710.38,53.5,0.01385,1e-05,1.54986]
[1776649833758,71.41,74710.38,53.5,0.01385,1e-05,1.54986]
[1776649833933,71.41,74712.8,53.5,0.01388,1e-05,1.55255]
[1776649839281,71.38,74712.21,53.5,0.01385,1e-05,1.54944]
[1776649844890,71.35,74705.14,53.5,0.01373,1e-05,1.53801]
[1776649846973,71.34,74703.14,53.5,0.0137,1e-05,1.53463]
[1776649847027,71.33,74703.0,53.5,0.01369,1e-05,1.53389]
[1776649852065,71.33,74703.78,53.5,0.0137,1e-05,1.53475]
[1776649857100,71.33,74703.54,53.5,0.01369,1e-05,1.53449]
[1776649862135,71.33,74703.49,53.5,0.01369,1e-05,1.53443]
[1776649864149,71.33,74715.62,53.5,0.01383,1e-05,1.54786]
[1776649866309,71.33,74720.69,53.5,0.01389,1e-05,1.5535]
[1776649867170,71.33,74722.26,53.5,0.0139,1e-05,1.55525]
[1776649872205,71.3,74719.99,53.5,0.01385,1e-05,1.54964]
[1776649877240,71.28,74720.47,53.5,0.01382,1e-05,1.54714]
[1776649882275,71.25,74720.32,53.5,0.01379,1e-05,1.54396]
[1776649887310,71.22,74708.63,53.5,0.01363,1e-05,1.52806]
[1776649892345,71.19,74708.64,53.5,0.01358,1e-05,1.52269]
[1776649897475,71.17,74708.83,53.5,0.01355,1e-05,1.52064]
[1776649897576,71.16,74708.28,53.5,0.01354,1e-05,1.51893]
[1776649902786,71.16,74710.99,53.5,0.01357,1e-05,1.5219]
[1776649908461,71.16,74717.45,53.5,0.01364,1e-05,1.52901]
[1776649913495,71.16,74714.97,53.5,0.01361,1e-05,1.52628]
[1776649918530,71.16,74712.23,53.5,0.01358,1e-05,1.52326]
[1776649923565,71.16,74713.95,53.5,0.0136,1e-05,1.52516]
[1776649928599,71.16,74715.73,53.5,0.01362,1e-05,1.52712]
[1776649934769,71.16,74715.94,53.5,0.01362,1e-05,1.52735]
[1776649945719,71.16,74716.92,53.5,0.01363,1e-05,1.52843]
[1776649950754,71.16,74727.13,53.5,0.01375,1e-05,1.53972]
[1776649955866,71.16,74729.15,53.5,0.01375,1e-05,1.53942]
[1776649962838,71.16,74732.5,53.5,0.01379,1e-05,1.54314]
[1776649967874,71.16,74736.41,53.5,0.01383,1e-05,1.54749]
[1776649972908,71.16,74738.87,53.5,0.01386,1e-05,1.55023]
[1776649977943,71.16,74739.82,53.5,0.01387,1e-05,1.55129]
[1776649982977,71.16,74745.09,53.5,0.01393,1e-05,1.55718]
[1776649988013,71.16,74751.46,53.5,0.014,1e-05,1.56432]
[1776649993051,71.16,74740.75,53.5,0.01388,1e-05,1.55233]
[1776649998089,71.16,74740.62,53.5,0.01388,1e-05,1.55218]
[1776650003470,71.16,74741.2,53.5,0.01388,1e-05,1.55283]
[1776650009166,71.16,74742.14,53.5,0.0139,1e-05,1.55388]
[1776650014332,71.16,74745.11,53.5,0.01391,1e-05,1.55465]
[1776650023269,71.16,74744.03,53.5,0.01389,1e-05,1.55344]
[1776650029310,71.16,74729.19,53.5,0.01373,1e-05,1.53693]
[1776650034347,71.16,74720.64,53.5,0.01363,1e-05,1.52748]
[1776650039384,71.16,74736.06,53.5,0.0138,1e-05,1.54456]
[1776650044419,71.16,74731.91,53.5,0.01376,1e-05,1.53995]
[1776650047174,71.16,74720.62,53.5,0.01363,1e-05,1.52746]
[1776650047977,71.16,74720.85,53.5,0.01363,1e-05,1.52772]
[1776650053481,71.16,74720.78,53.5,0.01363,1e-05,1.52764]
[1776650058518,71.16,74727.23,53.5,0.0137,1e-05,1.53476]
[1776650061533,71.16,74739.43,53.5,0.01384,1e-05,1.54831]
[1776650067581,71.16,74740.04,53.5,0.01385,1e-05,1.54899]
[1776650072616,71.16,74748.73,53.5,0.01393,1e-05,1.55614]
[1776650077651,71.16,74746.58,53.5,0.0139,1e-05,1.55374]
[1776650082686,71.16,74743.81,53.5,0.01387,1e-05,1.55064]
[1776650087721,71.16,74737.31,53.5,0.0138,1e-05,1.54341]
[1776650092757,71.16,74720.9,53.5,0.01361,1e-05,1.52525]
[1776650093564,71.16,74720.9,53.5,0.01361,1e-05,1.52525]
[1776650098798,71.16,74720.37,53.5,0.01361,1e-05,1.52466]
[1776650105847,71.16,74720.93,53.5,0.01361,1e-05,1.52528]
[1776650110881,71.16,74714.53,53.5,0.01354,1e-05,1.51825]
[1776650113902,71.16,74702.57,53.5,0.01341,1e-05,1.50517]
[1776650118938,71.16,74700.97,53.5,0.01339,1e-05,1.50342]
[1776650123973,71.16,74693.33,53.5,0.01331,1e-05,1.49512]
[1776650129008,71.16,74683.88,53.5,0.0132,1e-05,1.4849]
[1776650133036,71.16,74673.82,53.5,0.01307,1e-05,1.47162]
[1776650138073,71.16,74667.96,53.5,0.01301,1e-05,1.46536]
[1776650143107,71.16,74678.04,53.5,0.01312,1e-05,1.47615]
[1776650148143,71.16,74671.33,53.5,0.01305,1e-05,1.46896]
[1776650153178,71.16,74673.53,53.5,0.01307,1e-05,1.47131]
[1776650158213,71.16,74672.68,53.5,0.01306,1e-05,1.4704]
[1776650163237,71.16,74672.45,53.5,0.01306,1e-05,1.47015]
[1776650168285,71.16,74674.05,53.5,0.01308,1e-05,1.47187]
[1776650173319,71.16,74673.48,53.5,0.01307,1e-05,1.47126]
[1776650179362,71.16,74672.12,53.5,0.01306,1e-05,1.4698]
[1776650184397,71.16,74672.08,53.5,0.01305,1e-05,1.46976]
[1776650189432,71.16,74667.83,53.5,0.01301,1e-05,1.46522]
[1776650194467,71.16,74660.05,53.5,0.0129,1e-05,1.45449]
[1776650199502,71.16,74660.75,53.5,0.01291,1e-05,1.45523]
[1776650204537,71.16,74659.82,53.5,0.0129,1e-05,1.45424]
[1776650209572,71.16,74658.52,53.5,0.01289,1e-05,1.45286]
[1776650210579,71.16,74646.46,53.5,0.01276,1e-05,1.44012]
[1776650215614,71.16,74647.78,53.5,0.01277,1e-05,1.44151]
[1776650220649,71.16,74645.59,53.5,0.01275,1e-05,1.4392]
[1776650221656,71.16,74632.03,53.5,0.01261,1e-05,1.42498]
[1776650226037,71.16,74623.26,53.5,0.01252,1e-05,1.41585]
[1776650229714,71.16,74604.58,53.5,0.01232,1e-05,1.39654]
[1776650234829,71.16,74603.73,53.5,0.01231,1e-05,1.39567]
[1776650240796,71.16,74593.13,53.5,0.01221,1e-05,1.38481]
[1776650245831,71.16,74597.91,53.5,0.01225,1e-05,1.3897]
[1776650250866,71.16,74595.88,53.5,0.01223,1e-05,1.38762]
[1776650255901,71.16,74598.03,53.5,0.01224,1e-05,1.38745]
[1776650260936,71.16,74598.85,53.5,0.01224,1e-05,1.38829]
[1776650265973,71.16,74601.17,53.5,0.01227,1e-05,1.39067]
[1776650271010,71.16,74610.84,53.5,0.01237,1e-05,1.4006]
[1776650277066,71.16,74609.08,53.5,0.01235,1e-05,1.39879]
[1776650282100,71.16,74609.88,53.5,0.01236,1e-05,1.39961]
[1776650287135,71.16,74609.8,53.5,0.01236,1e-05,1.39953]
[1776650292170,71.16,74610.19,53.5,0.01236,1e-05,1.39993]
[1776650297205,71.16,74609.45,53.5,0.01235,1e-05,1.39917]
[1776650302240,71.16,74606.02,53.5,0.01232,1e-05,1.39564]
[1776650307275,71.16,74606.05,53.5,0.01232,1e-05,1.39567]
[1776650310662,71.16,74608.73,53.5,0.01235,1e-05,1.39843]
[1776650310666,71.16,74608.73,53.5,0.01235,1e-05,1.39843]
[1776650316339,71.16,74608.36,53.5,0.01232,1e-05,1.39567]
[1776650318915,71.16,74609.04,53.5,0.01233,1e-05,1.39637]
[1776650324395,71.16,74618.49,53.5,0.01243,1e-05,1.40611]
[1776650329429,71.16,74617.72,53.5,0.01242,1e-05,1.40531]
[1776650334465,71.16,74620.67,53.5,0.01245,1e-05,1.40837]
[1776650341514,71.16,74620.67,53.5,0.01245,1e-05,1.40837]
[1776650346549,71.16,74620.23,53.5,0.01244,1e-05,1.40791]
[1776650351584,71.16,74618.86,53.5,0.01243,1e-05,1.40649]
[1776650359640,71.16,74622.46,53.5,0.01247,1e-05,1.41022]
[1776650364675,71.16,74625.16,53.5,0.01249,1e-05,1.41302]
[1776650369710,71.16,74624.43,53.5,0.01249,1e-05,1.41226]
[1776650375752,71.16,74624.5,53.5,0.01247,1e-05,1.40994]
[1776650380787,71.16,74623.75,53.5,0.01246,1e-05,1.40916]
[1776650391864,71.16,74624.45,53.5,0.01247,1e-05,1.40988]
[1776650396899,71.16,74623.68,53.5,0.01246,1e-05,1.40909]
[1776650401934,71.16,74625.74,53.5,0.01248,1e-05,1.41122]
[1776650403948,71.16,74641.97,53.5,0.01265,1e-05,1.42813]
[1776650405962,71.16,74657.91,53.5,0.01282,1e-05,1.4449]
[1776650409991,71.16,74646.16,53.5,0.01269,1e-05,1.43252]
[1776650415032,71.16,74636.63,53.5,0.01259,1e-05,1.42255]
[1776650420067,71.16,74637.26,53.5,0.0126,1e-05,1.42321]
[1776650425101,71.16,74635.26,53.5,0.01258,1e-05,1.42112]
[1776650430137,71.16,74635.58,53.5,0.01258,1e-05,1.42146]
[1776650435171,71.16,74636.88,53.5,0.01258,1e-05,1.4204]
[1776650440207,71.16,74636.98,53.5,0.01258,1e-05,1.4205]
[1776650445243,71.16,74636.01,53.5,0.01257,1e-05,1.41949]
[1776650450277,71.16,74629.17,53.5,0.0125,1e-05,1.41238]
[1776650455313,71.16,74628.99,53.5,0.01249,1e-05,1.41219]
[1776650460549,71.16,74625.41,53.5,0.01246,1e-05,1.40848]
[1776650466395,71.16,74614.63,53.5,0.01235,1e-05,1.39735]
[1776650472437,71.16,74614.48,53.5,0.01234,1e-05,1.3972]
[1776650477636,71.16,74610.61,53.5,0.0123,1e-05,1.39322]
[1776650479486,71.16,74581.27,53.5,0.01201,1e-05,1.36335]
[1776650484522,71.16,74570.12,53.5,0.01189,1e-05,1.35214]
[1776650489557,71.16,74562.94,53.5,0.01182,1e-05,1.34495]
[1776650491654,71.16,74552.64,53.5,0.0117,1e-05,1.33239]
[1776650492578,71.16,74540.61,53.5,0.01158,1e-05,1.32051]
[1776650497613,71.16,74539.49,53.5,0.01157,1e-05,1.3194]
[1776650502648,71.16,74538.16,53.5,0.01156,1e-05,1.3181]
[1776650507683,71.16,74554.21,53.5,0.01172,1e-05,1.33395]
[1776650512718,71.16,74557.97,53.5,0.01175,1e-05,1.33768]
[1776650517756,71.16,74562.76,53.5,0.0118,1e-05,1.34245]
[1776650522791,71.16,74561.97,53.5,0.01179,1e-05,1.34166]
[1776650527826,71.16,74565.99,53.5,0.01183,1e-05,1.34567]
[1776650532860,71.16,74565.0,53.5,0.01182,1e-05,1.34469]
[1776650537897,71.16,74561.29,53.5,0.01179,1e-05,1.34099]
[1776650540919,71.16,74545.83,53.5,0.01163,1e-05,1.32565]
[1776650545954,71.16,74538.8,53.5,0.01156,1e-05,1.31873]
[1776650548975,71.16,74550.8,53.5,0.01168,1e-05,1.33057]
[1776650554010,71.16,74544.81,53.5,0.0116,1e-05,1.32235]
[1776650559045,71.16,74553.6,53.5,0.01169,1e-05,1.33103]
[1776650564080,71.16,74554.01,53.5,0.01169,1e-05,1.33144]
[1776650569119,71.16,74562.19,53.5,0.01178,1e-05,1.33956]
[1776650572142,71.16,74574.06,53.5,0.01189,1e-05,1.35142]
[1776650577179,71.16,74575.83,53.5,0.01191,1e-05,1.3532]
[1776650582214,71.16,74575.93,53.5,0.01191,1e-05,1.3533]
[1776650587249,71.16,74565.97,53.5,0.01181,1e-05,1.34333]
[1776650592284,71.16,74560.4,53.5,0.01176,1e-05,1.33778]
[1776650594793,71.16,74559.5,53.5,0.01175,1e-05,1.33689]
[1776650594814,71.16,74572.06,53.5,0.01187,1e-05,1.34942]
[1776650595422,71.16,74572.06,53.5,0.01187,1e-05,1.34942]
[1776650595455,71.16,74590.48,53.5,0.01206,1e-05,1.36797]
[1776650599365,71.16,74577.76,53.5,0.01193,1e-05,1.35514]
[1776650603394,71.16,74559.59,53.5,0.01175,1e-05,1.33698]
[1776650608434,71.16,74552.3,53.5,0.01168,1e-05,1.32974]
[1776650611455,71.16,74543.27,53.5,0.01157,1e-05,1.31853]
[1776650618504,71.16,74539.89,53.5,0.01154,1e-05,1.31521]
[1776650623539,71.16,74539.53,53.5,0.01153,1e-05,1.31486]
[1776650628573,71.16,74552.79,53.5,0.01166,1e-05,1.32792]
[1776650634616,71.16,74558.05,53.5,0.01171,1e-05,1.33313]
[1776650639651,71.16,74557.53,53.5,0.01171,1e-05,1.33262]
[1776650644686,71.16,74556.98,53.5,0.0117,1e-05,1.33207]
[1776650649721,71.16,74553.81,53.5,0.01167,1e-05,1.32893]
[1776650654756,71.16,74549.61,53.5,0.01163,1e-05,1.32478]
[1776650659790,71.16,74549.77,53.5,0.01163,1e-05,1.32494]
[1776650664826,71.16,74547.51,53.5,0.01161,1e-05,1.32271]
[1776650669861,71.16,74544.94,53.5,0.01159,1e-05,1.32018]
[1776650674897,71.16,74540.57,53.5,0.01152,1e-05,1.31359]
[1776650679932,71.16,74534.73,53.5,0.01147,1e-05,1.30787]
[1776650685506,71.16,74534.19,53.5,0.01146,1e-05,1.30734]
[1776650691009,71.16,74532.76,53.5,0.01145,1e-05,1.30595]
[1776650696044,71.16,74533.87,53.5,0.01146,1e-05,1.30703]
[1776650701080,71.16,74533.73,53.5,0.01146,1e-05,1.30689]
[1776650706115,71.16,74535.31,53.5,0.01147,1e-05,1.30844]
[1776650712157,71.16,74535.6,53.5,0.01148,1e-05,1.30872]
[1776650717192,71.16,74531.94,53.5,0.01144,1e-05,1.30515]
[1776650723235,71.16,74531.82,53.5,0.01144,1e-05,1.30503]
[1776650731291,71.16,74531.78,53.5,0.01142,1e-05,1.30271]
[1776650737333,71.16,74530.92,53.5,0.01141,1e-05,1.30187]
[1776650743376,71.16,74531.09,53.5,0.01141,1e-05,1.30204]
[1776650747350,71.16,74530.59,53.5,0.01141,1e-05,1.30155]
[1776650748669,71.16,74530.05,53.5,0.0114,1e-05,1.30103]
[1776650754453,71.16,74529.22,53.5,0.01139,1e-05,1.30022]
[1776650759488,71.16,74530.62,53.5,0.01141,1e-05,1.30158]
[1776650764523,71.16,74519.21,53.5,0.0113,1e-05,1.29051]
[1776650769559,71.16,74517.4,53.5,0.01128,1e-05,1.28876]
[1776650775601,71.16,74521.38,53.5,0.01132,1e-05,1.29261]
[1776650780636,71.16,74519.45,53.5,0.0113,1e-05,1.29074]
[1776650785671,71.16,74515.53,53.5,0.01126,1e-05,1.28695]
[1776650790706,71.16,74513.2,53.5,0.01124,1e-05,1.28471]
[1776650795743,71.16,74511.97,53.5,0.01121,1e-05,1.28127]
[1776650800778,71.16,74510.65,53.5,0.0112,1e-05,1.28]
[1776650805814,71.16,74508.87,53.5,0.01118,1e-05,1.27829]
[1776650810849,71.16,74510.87,53.5,0.0112,1e-05,1.28021]
[1776650815884,71.16,74511.0,53.5,0.0112,1e-05,1.28034]
[1776650820919,71.16,74509.53,53.5,0.01119,1e-05,1.27892]
[1776650825954,71.16,74504.9,53.5,0.01114,1e-05,1.27448]
[1776650832000,71.16,74508.58,53.5,0.01118,1e-05,1.27801]
[1776650837034,71.16,74512.94,53.5,0.01122,1e-05,1.2822]
[1776650843077,71.16,74513.86,53.5,0.01123,1e-05,1.28309]
[1776650848114,71.16,74524.61,53.5,0.01133,1e-05,1.29347]
[1776650853150,71.16,74523.97,53.5,0.01131,1e-05,1.29058]
[1776650858184,71.16,74523.97,53.5,0.01131,1e-05,1.29058]
[1776650863220,71.16,74523.97,53.5,0.01131,1e-05,1.29058]
[1776650868255,71.16,74523.94,53.5,0.01131,1e-05,1.29056]
[1776650873290,71.16,74523.14,53.5,0.0113,1e-05,1.28978]
[1776650879332,71.16,74520.98,53.5,0.01128,1e-05,1.28769]
[1776650883360,71.16,74541.84,53.5,0.01148,1e-05,1.30797]
[1776650885374,71.16,74556.01,53.5,0.01162,1e-05,1.32188]
[1776650887388,71.16,74567.99,53.5,0.01173,1e-05,1.33374]
[1776650892423,71.16,74562.28,53.5,0.01168,1e-05,1.32808]
[1776650897458,71.16,74562.8,53.5,0.01168,1e-05,1.32859]
[1776650902493,71.16,74568.31,53.5,0.01174,1e-05,1.33406]
[1776650907528,71.16,74568.2,53.5,0.01174,1e-05,1.33395]
[1776650912563,71.16,74568.52,53.5,0.01172,1e-05,1.33195]
[1776650918608,71.16,74568.42,53.5,0.01172,1e-05,1.33185]
[1776650923643,71.16,74568.76,53.5,0.01172,1e-05,1.33219]
[1776650928678,71.16,74570.59,53.5,0.01174,1e-05,1.334]
[1776650933713,71.16,74570.43,53.5,0.01174,1e-05,1.33384]
[1776650938748,71.16,74581.45,53.5,0.01185,1e-05,1.34483]
[1776650943784,71.16,74580.44,53.5,0.01184,1e-05,1.34382]
[1776650948818,71.16,74581.28,53.5,0.01185,1e-05,1.34466]
[1776650953854,71.16,74582.46,53.5,0.01186,1e-05,1.34584]
[1776650959895,71.16,74582.72,53.5,0.01186,1e-05,1.3461]
[1776650964931,71.16,74582.74,53.5,0.01186,1e-05,1.34612]
[1776650969965,71.16,74582.68,53.5,0.01186,1e-05,1.34606]
[1776650975008,71.16,74580.89,53.5,0.01182,1e-05,1.34194]
[1776650980040,71.16,74581.8,53.5,0.01183,1e-05,1.34285]
[1776650986082,71.16,74581.75,53.5,0.01183,1e-05,1.3428]
[1776650992151,71.16,74581.98,53.5,0.01183,1e-05,1.34303]
[1776650997186,71.16,74583.58,53.5,0.01185,1e-05,1.34463]
[1776651002221,71.16,74582.82,53.5,0.01184,1e-05,1.34387]
[1776651008263,71.16,74582.49,53.5,0.01184,1e-05,1.34354]
[1776651011284,71.16,74571.13,53.5,0.01173,1e-05,1.33222]
[1776651016320,71.16,74571.08,53.5,0.01173,1e-05,1.33217]
[1776651021355,71.16,74571.3,53.5,0.01173,1e-05,1.33239]
[1776651026390,71.16,74571.45,53.5,0.01173,1e-05,1.33254]
[1776651028404,71.16,74583.61,53.5,0.01185,1e-05,1.34466]
[1776651033439,71.16,74585.45,53.5,0.01185,1e-05,1.34416]
[1776651037468,71.16,74571.39,53.5,0.01171,1e-05,1.33016]
[1776651041499,71.16,74559.93,53.5,0.0116,1e-05,1.31884]
[1776651046534,71.16,74560.19,53.5,0.0116,1e-05,1.31909]
[1776651052576,71.16,74556.24,53.5,0.01156,1e-05,1.31521]
[1776651057613,71.16,74555.67,53.5,0.01155,1e-05,1.31465]
[1776651062647,71.16,74555.84,53.5,0.01156,1e-05,1.31481]
[1776651074731,71.16,74556.51,53.5,0.01156,1e-05,1.31547]
[1776651079766,71.16,74554.81,53.5,0.01155,1e-05,1.3138]
[1776651084801,71.16,74554.39,53.5,0.01154,1e-05,1.31339]
[1776651089836,71.16,74552.54,53.5,0.01152,1e-05,1.31157]
[1776651094872,71.16,74552.93,53.5,0.01151,1e-05,1.30966]
[1776651099907,71.16,74552.61,53.5,0.0115,1e-05,1.30935]
[1776651104942,71.16,74551.69,53.5,0.0115,1e-05,1.30845]
[1776651106956,71.16,74539.42,53.5,0.01138,1e-05,1.29648]
[1776651111991,71.16,74528.85,53.5,0.01128,1e-05,1.28624]
[1776651118425,71.16,74526.88,53.5,0.01126,1e-05,1.28434]
[1776651124075,71.16,74527.25,53.5,0.01126,1e-05,1.28469]
[1776651129110,71.16,74523.07,53.5,0.01122,1e-05,1.28067]
[1776651135152,71.16,74513.78,53.5,0.01113,1e-05,1.27175]
[1776651140187,71.16,74502.46,53.5,0.01103,1e-05,1.26095]
[1776651145222,71.16,74495.71,53.5,0.01096,1e-05,1.25455]
[1776651150257,71.16,74493.84,53.5,0.01094,1e-05,1.25278]
[1776651155292,71.16,74485.57,53.5,0.01085,1e-05,1.24277]
[1776651160327,71.16,74485.81,53.5,0.01085,1e-05,1.24299]
[1776651165363,71.16,74485.46,53.5,0.01085,1e-05,1.24266]
[1776651170398,71.16,74487.35,53.5,0.01087,1e-05,1.24444]
[1776651175433,71.16,74484.01,53.5,0.01083,1e-05,1.2413]
[1776651180468,71.16,74476.34,53.5,0.01076,1e-05,1.23412]
[1776651185503,71.16,74473.11,53.5,0.01073,1e-05,1.2311]
[1776651190539,71.16,74471.96,53.5,0.01072,1e-05,1.23003]
[1776651195574,71.16,74473.52,53.5,0.01074,1e-05,1.23148]
[1776651200609,71.16,74470.15,53.5,0.01071,1e-05,1.22834]
[1776651206651,71.16,74471.23,53.5,0.01072,1e-05,1.22935]
[1776651213700,71.16,74470.33,53.5,0.01069,1e-05,1.22632]
[1776651219742,71.16,74469.63,53.5,0.01068,1e-05,1.22567]
[1776651224777,71.16,74469.45,53.5,0.01068,1e-05,1.2255]
[1776651230395,71.16,74469.45,53.5,0.01068,1e-05,1.2255]
[1776651232684,71.16,74445.07,53.5,0.01046,1e-05,1.203]
[1776651233841,71.16,74432.53,53.5,0.01035,1e-05,1.19156]
[1776651239621,71.16,74429.17,53.5,0.01032,1e-05,1.18851]
[1776651245925,71.16,74413.38,53.5,0.01018,1e-05,1.17426]
[1776651249953,71.16,74401.96,53.5,0.01008,1e-05,1.16404]
[1776651252975,71.16,74386.85,53.5,0.00995,1e-05,1.15063]
[1776651258018,71.16,74380.44,53.5,0.00989,1e-05,1.14497]
[1776651263054,71.16,74387.77,53.5,0.00996,1e-05,1.15144]
[1776651268090,71.16,74394.93,53.5,0.01002,1e-05,1.15778]
[1776651273124,71.16,74405.73,53.5,0.0101,1e-05,1.16529]
[1776651278162,71.16,74406.12,53.5,0.0101,1e-05,1.16564]
[1776651283197,71.16,74405.01,53.5,0.01009,1e-05,1.16465]
[1776651288232,71.16,74409.81,53.5,0.01013,1e-05,1.16894]
[1776651293267,71.16,74421.28,53.5,0.01023,1e-05,1.17924]
[1776651298302,71.16,74421.78,53.5,0.01024,1e-05,1.17969]
[1776651303394,71.16,74411.67,53.5,0.01015,1e-05,1.1706]
[1776651303433,71.16,74391.55,53.5,0.00997,1e-05,1.15268]
[1776651307366,71.16,74374.62,53.5,0.00983,1e-05,1.13778]
[1776651312401,71.16,74372.4,53.5,0.00981,1e-05,1.13583]
[1776651314424,71.16,74345.01,53.5,0.00958,1e-05,1.11208]
[1776651319461,71.16,74348.39,53.5,0.00961,1e-05,1.11499]
[1776651324495,71.16,74340.24,53.5,0.00954,1e-05,1.10798]
[1776651329530,71.16,74344.54,53.5,0.00957,1e-05,1.11167]
[1776651334572,71.16,74365.47,53.5,0.00973,1e-05,1.12771]
[1776651340614,71.16,74367.65,53.5,0.00975,1e-05,1.12961]
[1776651345649,71.16,74378.67,53.5,0.00984,1e-05,1.13924]
[1776651347664,71.16,74393.33,53.5,0.00997,1e-05,1.15215]
[1776651349678,71.16,74406.24,53.5,0.01008,1e-05,1.16362]
[1776651354713,71.16,74412.54,53.5,0.01014,1e-05,1.16926]
[1776651359749,71.16,74412.87,53.5,0.01014,1e-05,1.16955]
[1776651364784,71.16,74423.1,53.5,0.01023,1e-05,1.17874]
[1776651369818,71.16,74421.2,53.5,0.01021,1e-05,1.17703]
[1776651374869,71.16,74433.36,53.5,0.01032,1e-05,1.18802]
[1776651378897,71.16,74447.71,53.5,0.01045,1e-05,1.20109]
[1776651384308,71.16,74443.81,53.5,0.01041,1e-05,1.19753]
[1776651389974,71.16,74444.74,53.5,0.01042,1e-05,1.19838]
[1776651394002,71.16,74434.34,53.5,0.01031,1e-05,1.18676]
[1776651399038,71.16,74438.4,53.5,0.01035,1e-05,1.19044]
[1776651404073,71.16,74448.18,53.5,0.01043,1e-05,1.19936]
[1776651409108,71.16,74450.15,53.5,0.01045,1e-05,1.20116]
[1776651414144,71.16,74456.18,53.5,0.01051,1e-05,1.20669]
[1776651419180,71.16,74456.07,53.5,0.01051,1e-05,1.20659]
[1776651424215,71.16,74459.02,53.5,0.01053,1e-05,1.2093]
[1776651429250,71.16,74463.71,53.5,0.01057,1e-05,1.21362]
[1776651434284,71.16,74467.98,53.5,0.01061,1e-05,1.21757]
[1776651439320,71.16,74469.6,53.5,0.01063,1e-05,1.21907]
[1776651444355,71.16,74471.05,53.5,0.01064,1e-05,1.22041]
[1776651449391,71.16,74471.57,53.5,0.01065,1e-05,1.22089]
[1776651454426,71.16,74473.84,53.5,0.01065,1e-05,1.22081]
[1776651459461,71.16,74464.64,53.5,0.01056,1e-05,1.2123]
[1776651467517,71.16,74466.78,53.5,0.01058,1e-05,1.21427]
[1776651472551,71.16,74466.9,53.5,0.01059,1e-05,1.21438]
[1776651477586,71.16,74473.86,53.5,0.01065,1e-05,1.22082]
[1776651484636,71.16,74487.25,53.5,0.01077,1e-05,1.23329]
[1776651487657,71.16,74500.93,53.5,0.0109,1e-05,1.24614]
[1776651492691,71.16,74494.48,53.5,0.01084,1e-05,1.24007]
[1776651497727,71.16,74496.21,53.5,0.01085,1e-05,1.24169]
[1776651502769,71.16,74500.4,53.5,0.01089,1e-05,1.24564]
[1776651507804,71.16,74495.71,53.5,0.01085,1e-05,1.24122]
[1776651512838,71.16,74499.11,53.5,0.01086,1e-05,1.2422]
[1776651515861,71.16,74483.64,53.5,0.01072,1e-05,1.22772]
[1776651520895,71.16,74479.68,53.5,0.01068,1e-05,1.22403]
[1776651525930,71.16,74482.54,53.5,0.01071,1e-05,1.22669]
[1776651530967,71.16,74477.48,53.5,0.01066,1e-05,1.22199]
[1776651536006,71.16,74481.46,53.5,0.0107,1e-05,1.22569]
[1776651541038,71.16,74477.25,53.5,0.01066,1e-05,1.22178]
[1776651546074,71.16,74475.1,53.5,0.01064,1e-05,1.21978]
[1776651551110,71.16,74476.36,53.5,0.01065,1e-05,1.22095]
[1776651556144,71.16,74476.57,53.5,0.01065,1e-05,1.22115]
[1776651561179,71.16,74477.67,53.5,0.01066,1e-05,1.22217]
[1776651566214,71.16,74478.11,53.5,0.01067,1e-05,1.22257]
[1776651571249,71.16,74474.59,53.5,0.01062,1e-05,1.21712]
[1776651574273,71.16,74459.51,53.5,0.01048,1e-05,1.20323]
[1776651579308,71.16,74448.67,53.5,0.01038,1e-05,1.19332]
[1776651582243,71.16,74450.52,53.5,0.0104,1e-05,1.19501]
[1776651587364,71.16,74450.93,53.5,0.0104,1e-05,1.19538]
[1776651592399,71.16,74450.17,53.5,0.0104,1e-05,1.19469]
[1776651594518,71.16,74422.34,53.5,0.01015,1e-05,1.16953]
[1776651595423,71.16,74407.82,53.5,0.01002,1e-05,1.15657]
[1776651600534,71.16,74407.79,53.5,0.01002,1e-05,1.15654]
[1776651605494,71.16,74420.51,53.5,0.01014,1e-05,1.16789]
[1776651610529,71.16,74423.11,53.5,0.01016,1e-05,1.17022]
[1776651615564,71.16,74422.54,53.5,0.01015,1e-05,1.16971]
[1776651620599,71.16,74425.37,53.5,0.01018,1e-05,1.17224]
[1776651626641,71.16,74426.78,53.5,0.01019,1e-05,1.17351]
[1776651631676,71.16,74436.71,53.5,0.01026,1e-05,1.18032]
[1776651636711,71.16,74439.37,53.5,0.01028,1e-05,1.18272]
[1776651642753,71.16,74438.86,53.5,0.01028,1e-05,1.18226]
[1776651647788,71.16,74431.79,53.5,0.01022,1e-05,1.17588]
[1776651652823,71.16,74433.58,53.5,0.01023,1e-05,1.17749]
[1776651657861,71.16,74440.2,53.5,0.01029,1e-05,1.18347]
[1776651663903,71.16,74433.49,53.5,0.01023,1e-05,1.17741]
[1776651669944,71.16,74432.29,53.5,0.01022,1e-05,1.17633]
[1776651674980,71.16,74421.99,53.5,0.01013,1e-05,1.16708]
[1776651680593,71.16,74422.67,53.5,0.01014,1e-05,1.16769]
[1776651682030,71.16,74409.4,53.5,0.01002,1e-05,1.15586]
[1776651687065,71.16,74406.77,53.5,0.01,1e-05,1.15353]
[1776651693107,71.16,74401.34,53.5,0.00993,1e-05,1.14662]
[1776651698142,71.16,74400.1,53.5,0.00992,1e-05,1.14552]
[1776651703178,71.16,74399.49,53.5,0.00992,1e-05,1.14498]
[1776651708213,71.16,74398.38,53.5,0.00991,1e-05,1.14401]
[1776651713248,71.16,74400.66,53.5,0.00993,1e-05,1.14602]
[1776651718283,71.16,74401.19,53.5,0.00993,1e-05,1.14648]
[1776651723318,71.16,74420.43,53.5,0.0101,1e-05,1.16356]
[1776651728353,71.16,74422.55,53.5,0.01012,1e-05,1.16546]
[1776651736409,71.16,74422.55,53.5,0.01012,1e-05,1.16546]
[1776651745472,71.16,74423.37,53.5,0.01012,1e-05,1.16619]
[1776651750507,71.16,74405.02,53.5,0.00997,1e-05,1.14987]
[1776651755542,71.16,74397.83,53.5,0.00989,1e-05,1.14142]
[1776651760577,71.16,74396.7,53.5,0.00988,1e-05,1.14043]
[1776651765612,71.16,74395.45,53.5,0.00987,1e-05,1.13933]
[1776651770647,71.16,74395.97,53.5,0.00987,1e-05,1.13979]
[1776651775682,71.16,74397.46,53.5,0.00988,1e-05,1.1411]
[1776651780717,71.16,74402.91,53.5,0.00993,1e-05,1.1459]
[1776651785752,71.16,74407.84,53.5,0.00997,1e-05,1.15026]
[1776651791794,71.16,74412.38,53.5,0.01001,1e-05,1.15428]
[1776651796829,71.16,74410.84,53.5,0.01,1e-05,1.15291]
[1776651801864,71.16,74411.71,53.5,0.01001,1e-05,1.15368]
[1776651806899,71.16,74420.61,53.5,0.01008,1e-05,1.1616]
[1776651811964,71.16,74420.28,53.5,0.01008,1e-05,1.16131]
[1776651812002,71.16,74438.86,53.5,0.01022,1e-05,1.17583]
[1776651817984,71.16,74437.07,53.5,0.01021,1e-05,1.17422]
[1776651823019,71.16,74441.67,53.5,0.01025,1e-05,1.17836]
[1776651828054,71.16,74442.3,53.5,0.01026,1e-05,1.17893]
[1776651833088,71.16,74442.73,53.5,0.01026,1e-05,1.17932]
[1776651838124,71.16,74448.75,53.5,0.01031,1e-05,1.18477]
[1776651843159,71.16,74449.84,53.5,0.01032,1e-05,1.18576]
[1776651848193,71.16,74449.18,53.5,0.01032,1e-05,1.18516]
[1776651853851,71.16,74449.48,53.5,0.01032,1e-05,1.18543]
[1776651866320,71.16,74461.1,53.5,0.01042,1e-05,1.196]
[1776651871355,71.16,74469.92,53.5,0.01048,1e-05,1.20191]
[1776651876390,71.16,74470.02,53.5,0.01048,1e-05,1.202]
[1776651881429,71.16,74461.24,53.5,0.01041,1e-05,1.19397]
[1776651886465,71.16,74478.09,53.5,0.01056,1e-05,1.20942]
[1776651891481,71.16,74486.78,53.5,0.01064,1e-05,1.21745]
[1776651896535,71.16,74477.4,53.5,0.01055,1e-05,1.20878]
[1776651901570,71.16,74477.33,53.5,0.01055,1e-05,1.20872]
[1776651906605,71.16,74479.0,53.5,0.01057,1e-05,1.21026]
[1776651912647,71.16,74475.74,53.5,0.01054,1e-05,1.20725]
[1776651919698,71.16,74466.23,53.5,0.01045,1e-05,1.19853]
[1776651925739,71.16,74461.54,53.5,0.01041,1e-05,1.19424]
[1776651931781,71.16,74459.98,53.5,0.01038,1e-05,1.19065]
[1776651936816,71.16,74460.51,53.5,0.01038,1e-05,1.19114]
[1776651944872,71.16,74460.35,53.5,0.01038,1e-05,1.19099]
[1776651949907,71.16,74460.51,53.5,0.01038,1e-05,1.19114]
[1776651955948,71.16,74461.41,53.5,0.01039,1e-05,1.19196]
[1776651960985,71.16,74460.81,53.5,0.01038,1e-05,1.19141]
[1776651966022,71.16,74458.17,53.5,0.01036,1e-05,1.18901]
[1776651972064,71.16,74458.6,53.5,0.01036,1e-05,1.1894]
[1776651982134,71.16,74445.2,53.5,0.01024,1e-05,1.17726]
[1776651987169,71.16,74442.76,53.5,0.01022,1e-05,1.17506]
[1776651992205,71.16,74435.16,53.5,0.01014,1e-05,1.1661]
[1776651994219,71.16,74449.34,53.5,0.01026,1e-05,1.17885]
[1776651999253,71.16,74452.13,53.5,0.01029,1e-05,1.18137]
[1776652004291,71.16,74453.87,53.5,0.0103,1e-05,1.18295]
[1776652009327,71.16,74445.47,53.5,0.01023,1e-05,1.17536]
[1776652014362,71.16,74442.57,53.5,0.0102,1e-05,1.17275]
[1776652019398,71.16,74445.18,53.5,0.01023,1e-05,1.1751]
[1776652024434,71.16,74445.15,53.5,0.01023,1e-05,1.17507]
[1776652029470,71.16,74446.09,53.5,0.01023,1e-05,1.17592]
[1776652031483,71.16,74457.46,53.5,0.01034,1e-05,1.1862]
[1776652036519,71.16,74458.38,53.5,0.01034,1e-05,1.18704]
[1776652038533,71.16,74446.28,53.5,0.01024,1e-05,1.17609]
[1776652043568,71.16,74447.57,53.5,0.01025,1e-05,1.17725]
[1776652046589,71.16,74467.07,53.5,0.01042,1e-05,1.19495]
[1776652051624,71.16,74474.28,53.5,0.01047,1e-05,1.19938]
[1776652056659,71.16,74477.71,53.5,0.0105,1e-05,1.20252]
[1776652061694,71.16,74476.08,53.5,0.01048,1e-05,1.20103]
[1776652066730,71.16,74475.81,53.5,0.01048,1e-05,1.20078]
[1776652071765,71.16,74475.93,53.5,0.01048,1e-05,1.20089]
[1776652073779,71.16,74488.18,53.5,0.01059,1e-05,1.21217]
[1776652078814,71.16,74492.06,53.5,0.01063,1e-05,1.21575]
[1776652083849,71.16,74494.17,53.5,0.01065,1e-05,1.21771]
[1776652088884,71.16,74477.99,53.5,0.0105,1e-05,1.20278]
[1776652093920,71.16,74476.87,53.5,0.01049,1e-05,1.20175]
[1776652098955,71.16,74475.89,53.5,0.01048,1e-05,1.20085]
[1776652103989,71.16,74476.77,53.5,0.01049,1e-05,1.20166]
[1776652109027,71.16,74488.29,53.5,0.01059,1e-05,1.21227]
[1776652114062,71.16,74491.94,53.5,0.01061,1e-05,1.21345]
[1776652119097,71.16,74498.92,53.5,0.01067,1e-05,1.21992]
[1776652124131,71.16,74500.03,53.5,0.01068,1e-05,1.22095]
[1776652129167,71.16,74500.36,53.5,0.01069,1e-05,1.22126]
[1776652134202,71.16,74502.65,53.5,0.01071,1e-05,1.22339]
[1776652139237,71.16,74502.86,53.5,0.01071,1e-05,1.22358]
[1776652144275,71.16,74502.98,53.5,0.01071,1e-05,1.22369]
[1776652149310,71.16,74499.48,53.5,0.01068,1e-05,1.22044]
[1776652154345,71.16,74499.48,53.5,0.01068,1e-05,1.22044]
[1776652159380,71.16,74501.78,53.5,0.0107,1e-05,1.22258]
[1776652164415,71.16,74499.59,53.5,0.01068,1e-05,1.22054]
[1776652170457,71.16,74500.03,53.5,0.01068,1e-05,1.22095]
[1776652173478,71.16,74490.0,53.5,0.01057,1e-05,1.20946]
[1776652179520,71.16,74483.97,53.5,0.01052,1e-05,1.20391]
[1776652185563,71.16,74484.39,53.5,0.01052,1e-05,1.2043]
[1776652191605,71.16,74484.25,53.5,0.01052,1e-05,1.20417]
[1776652196640,71.16,74484.84,53.5,0.01053,1e-05,1.20471]
[1776652201675,71.16,74498.94,53.5,0.01065,1e-05,1.21774]
[1776652206710,71.16,74509.01,53.5,0.01075,1e-05,1.22711]
[1776652210738,71.16,74521.93,53.5,0.01087,1e-05,1.23921]
[1776652215773,71.16,74521.76,53.5,0.01087,1e-05,1.23905]
[1776652220808,71.16,74521.57,53.5,0.01086,1e-05,1.23887]
[1776652225843,71.16,74516.36,53.5,0.01082,1e-05,1.23398]
[1776652230878,71.16,74515.37,53.5,0.01081,1e-05,1.23305]
[1776652235913,71.16,74513.57,53.5,0.01077,1e-05,1.22915]
[1776652240948,71.16,74505.75,53.5,0.0107,1e-05,1.22186]
[1776652245983,71.16,74499.03,53.5,0.01064,1e-05,1.21562]
[1776652252368,71.16,74499.41,53.5,0.01064,1e-05,1.21597]
[1776652258067,71.16,74498.86,53.5,0.01064,1e-05,1.21546]
[1776652263102,71.16,74497.34,53.5,0.01062,1e-05,1.21405]
[1776652264109,71.16,74485.86,53.5,0.01052,1e-05,1.20347]
[1776652269144,71.16,74483.73,53.5,0.0105,1e-05,1.20151]
[1776652273365,71.16,74476.92,53.5,0.01044,1e-05,1.19527]
[1776652273422,71.16,74472.98,53.5,0.0104,1e-05,1.19167]
[1776652279213,71.13,74472.33,53.5,0.01036,1e-05,1.18786]
[1776652284249,71.1,74469.51,53.5,0.01031,1e-05,1.18268]
[1776652290291,71.06,74469.62,53.5,0.01028,1e-05,1.17968]
[1776652295326,71.04,74472.43,53.5,0.01026,1e-05,1.17752]
[1776652300361,71.01,74471.57,53.5,0.01023,1e-05,1.1742]
[1776652305396,70.98,74471.72,53.5,0.01021,1e-05,1.17183]
[1776652310431,70.95,74472.22,53.5,0.01019,1e-05,1.1698]
[1776652315468,70.92,74473.66,53.5,0.01017,1e-05,1.16863]
[1776652320503,70.9,74479.93,53.5,0.0102,1e-05,1.1718]
[1776652325538,70.87,74484.85,53.5,0.01022,1e-05,1.17377]
[1776652331580,70.84,74476.07,53.5,0.01012,1e-05,1.16289]
[1776652335608,70.82,74469.06,53.5,0.01004,1e-05,1.15473]
[1776652340644,70.79,74469.01,53.5,0.01001,1e-05,1.15239]
[1776652345679,70.76,74478.65,53.5,0.01007,1e-05,1.15873]
[1776652350716,70.74,74480.45,53.5,0.01007,1e-05,1.158]
[1776652355750,70.71,74481.72,53.5,0.01003,1e-05,1.15425]
[1776652360786,70.68,74481.4,53.5,0.01001,1e-05,1.15169]
[1776652365821,70.66,74471.58,53.5,0.0099,1e-05,1.14074]
[1776652370856,70.63,74469.16,53.5,0.00986,1e-05,1.13647]
[1776652377905,70.6,74469.44,53.5,0.00983,1e-05,1.13378]
[1776652382946,70.58,74448.47,53.5,0.00963,1e-05,1.11335]
[1776652387981,70.56,74450.64,53.5,0.00963,1e-05,1.11335]
[1776652393016,70.54,74451.29,53.5,0.00962,1e-05,1.11205]
[1776652398051,70.51,74449.66,53.5,0.00959,1e-05,1.10878]
[1776652403235,70.5,74440.1,53.5,0.00949,1e-05,1.09907]
[1776652409132,70.47,74442.18,53.5,0.00948,1e-05,1.09843]
[1776652414168,70.45,74439.16,53.5,0.00943,1e-05,1.09211]
[1776652419203,70.43,74437.68,53.5,0.0094,1e-05,1.08921]
[1776652424237,70.41,74444.54,53.5,0.00944,1e-05,1.09347]
[1776652428266,70.4,74458.84,53.5,0.00955,1e-05,1.10446]
[1776652432294,70.38,74472.17,53.5,0.00964,1e-05,1.11461]
[1776652437329,70.36,74480.42,53.5,0.0097,1e-05,1.11998]
[1776652442364,70.34,74479.38,53.5,0.00967,1e-05,1.11719]
[1776652447401,70.32,74468.49,53.5,0.00956,1e-05,1.10587]
[1776652452436,70.3,74466.79,53.5,0.00953,1e-05,1.10268]
[1776652457471,70.28,74467.64,53.5,0.00952,1e-05,1.10169]
[1776652462506,70.26,74467.4,53.5,0.0095,1e-05,1.09977]
[1776652467541,70.24,74469.56,53.5,0.0095,1e-05,1.09994]
[1776652472575,70.22,74472.64,53.5,0.00949,1e-05,1.09887]
[1776652475597,70.21,74488.53,53.5,0.00961,1e-05,1.11166]
[1776652477611,70.2,74475.26,53.5,0.0095,1e-05,1.0994]
[1776652482649,70.18,74470.28,53.5,0.00944,1e-05,1.09345]
[1776652487684,70.16,74469.22,53.5,0.00941,1e-05,1.09092]
[1776652492718,70.15,74469.83,53.5,0.0094,1e-05,1.08983]
[1776652494741,70.14,74518.39,53.5,0.00981,1e-05,1.13161]
[1776652499776,70.12,74516.2,53.5,0.00977,1e-05,1.12768]
[1776652504816,70.09,74505.7,53.5,0.00966,1e-05,1.11649]
[1776652509852,70.07,74506.68,53.5,0.00965,1e-05,1.11551]
[1776652514887,70.05,74509.01,53.5,0.00965,1e-05,1.11572]
[1776652519922,70.03,74511.45,53.5,0.00965,1e-05,1.11604]
[1776652524958,70.01,74499.9,53.5,0.00954,1e-05,1.10379]
[1776652529992,69.99,74499.59,53.5,0.00952,1e-05,1.10182]
[1776652535028,69.97,74493.51,53.5,0.00943,1e-05,1.09282]
[1776652540067,69.95,74493.15,53.5,0.00941,1e-05,1.09091]
[1776652545102,69.93,74495.79,53.5,0.00942,1e-05,1.0916]
[1776652550137,69.91,74495.97,53.5,0.0094,1e-05,1.09018]
[1776652555173,69.9,74502.61,53.5,0.00944,1e-05,1.09433]
[1776652560208,69.88,74503.02,53.5,0.00943,1e-05,1.09309]
[1776652563234,69.87,74521.95,53.5,0.00958,1e-05,1.10861]
[1776652568269,69.85,74533.76,53.5,0.00967,1e-05,1.11723]
[1776652573304,69.83,74542.02,53.5,0.00972,1e-05,1.1227]
[1776652578339,69.81,74543.98,53.5,0.00972,1e-05,1.12258]
[1776652583374,69.79,74545.94,53.5,0.00972,1e-05,1.12246]
[1776652588409,69.77,74542.85,53.5,0.00967,1e-05,1.11789]
[1776652593444,69.75,74538.03,53.5,0.0096,1e-05,1.10978]
[1776652598479,69.73,74544.18,53.5,0.00963,1e-05,1.11344]
[1776652604521,69.7,74547.7,53.5,0.00964,1e-05,1.11442]
[1776652609556,69.68,74546.75,53.5,0.00961,1e-05,1.11183]
[1776652614591,69.66,74546.5,53.5,0.0096,1e-05,1.10989]
[1776652619626,69.64,74544.31,53.5,0.00956,1e-05,1.10629]
[1776652624661,69.63,74543.46,53.5,0.00954,1e-05,1.1039]
[1776652629696,69.61,74545.44,53.5,0.00954,1e-05,1.10398]
[1776652634730,69.59,74545.53,53.5,0.00952,1e-05,1.10243]
[1776652639766,69.57,74545.44,53.5,0.0095,1e-05,1.10073]
[1776652644801,69.55,74545.51,53.5,0.00949,1e-05,1.0992]
[1776652649836,69.53,74549.51,53.5,0.00951,1e-05,1.10111]
[1776652654870,69.52,74549.11,53.5,0.00947,1e-05,1.09712]
[1776652659907,69.5,74545.89,53.5,0.00943,1e-05,1.09276]
[1776652664942,69.48,74544.47,53.5,0.0094,1e-05,1.09001]
[1776652667971,69.44,74528.85,53.5,0.00924,1e-05,1.07302]
[1776652673011,69.43,74528.78,53.5,0.00922,1e-05,1.07163]
[1776652678046,69.41,74529.29,53.5,0.00921,1e-05,1.07075]
[1776652683081,69.4,74515.86,53.5,0.00909,1e-05,1.05798]
[1776652688116,69.38,74508.71,53.5,0.00902,1e-05,1.05075]
[1776652694158,69.36,74508.66,53.5,0.00901,1e-05,1.04912]
[1776652700200,69.35,74510.56,53.5,0.00901,1e-05,1.04936]
[1776652705235,69.33,74517.37,53.5,0.00905,1e-05,1.05396]
[1776652710270,69.32,74514.42,53.5,0.00902,1e-05,1.05031]
[1776652715305,69.31,74521.45,53.5,0.00905,1e-05,1.05312]
[1776652720341,69.29,74521.82,53.5,0.00904,1e-05,1.05228]
[1776652725377,69.28,74519.09,53.5,0.009,1e-05,1.04883]
[1776652731419,69.27,74519.46,53.5,0.00899,1e-05,1.0478]
[1776652736454,69.25,74519.09,53.5,0.00898,1e-05,1.04638]
[1776652746523,69.23,74516.91,53.5,0.00894,1e-05,1.0424]
[1776652751559,69.22,74524.74,53.5,0.00899,1e-05,1.04792]
[1776652756593,69.2,74524.41,53.5,0.00898,1e-05,1.04654]
[1776652761628,69.19,74523.77,53.5,0.00896,1e-05,1.0449]
[1776652767671,69.17,74523.66,53.5,0.00895,1e-05,1.04352]
[1776652769686,69.17,74509.04,53.5,0.00883,1e-05,1.03087]
[1776652774721,69.16,74506.4,53.5,0.00878,1e-05,1.02577]
[1776652779757,69.15,74498.47,53.5,0.00871,1e-05,1.01832]
[1776652784791,69.14,74499.99,53.5,0.00872,1e-05,1.01873]
[1776652789827,69.13,74501.98,53.5,0.00872,1e-05,1.01952]
[1776652794865,69.12,74539.28,53.5,0.00901,1e-05,1.04987]
[1776652799900,69.11,74538.93,53.5,0.009,1e-05,1.04845]
[1776652804935,69.09,74527.36,53.5,0.0089,1e-05,1.03761]
[1776652809970,69.08,74519.0,53.5,0.00882,1e-05,1.02968]
[1776652815007,69.07,74522.87,53.5,0.00884,1e-05,1.032]
[1776652820040,69.06,74525.51,53.5,0.00885,1e-05,1.03327]
[1776652825074,69.05,74519.2,53.5,0.00879,1e-05,1.02708]
[1776652830111,69.04,74520.88,53.5,0.0088,1e-05,1.0276]
[1776652835146,69.03,74534.67,53.5,0.00888,1e-05,1.03626]
[1776652840181,69.02,74534.56,53.5,0.00887,1e-05,1.0352]
[1776652845216,69.01,74536.29,53.5,0.00888,1e-05,1.03571]
[1776652850251,69.0,74536.65,53.5,0.00887,1e-05,1.03507]
[1776652855286,68.98,74535.92,53.5,0.00886,1e-05,1.03351]
[1776652860322,68.97,74535.76,53.5,0.00885,1e-05,1.03227]
[1776652865356,68.96,74535.91,53.5,0.00884,1e-05,1.03148]
[1776652870391,68.95,74536.3,53.5,0.00883,1e-05,1.0309]
[1776652875435,68.94,74519.59,53.5,0.00869,1e-05,1.01609]
[1776652880470,68.93,74517.45,53.5,0.00867,1e-05,1.01356]
[1776652885505,68.92,74511.62,53.5,0.00861,1e-05,1.00803]
[1776652891547,68.91,74513.83,53.5,0.0086,1e-05,1.00704]
[1776652896582,68.9,74515.9,53.5,0.00861,1e-05,1.00804]
[1776652901616,68.89,74514.35,53.5,0.0086,1e-05,1.00606]
[1776652906656,68.89,74514.74,53.5,0.00859,1e-05,1.00569]
[1776652911691,68.88,74507.56,53.5,0.00853,1e-05,0.99913]
[1776652916726,68.87,74505.75,53.5,0.00851,1e-05,0.99704]
[1776652921761,68.86,74499.33,53.5,0.00845,1e-05,0.99123]
[1776652926796,68.86,74499.68,53.5,0.00845,1e-05,0.99096]
[1776652930824,68.85,74487.34,53.5,0.00835,1e-05,0.98058]
[1776652935859,68.85,74481.82,53.5,0.0083,1e-05,0.97571]
[1776652940895,68.84,74481.04,53.5,0.00829,1e-05,0.97467]
[1776652945930,68.84,74482.1,53.5,0.0083,1e-05,0.9751]
[1776652950965,68.83,74480.22,53.5,0.00828,1e-05,0.97317]
[1776652953985,68.83,74465.33,53.5,0.00815,1e-05,0.95922]
[1776652959020,68.83,74465.69,53.5,0.00815,1e-05,0.95922]
[1776652960033,68.82,74481.01,53.5,0.00826,1e-05,0.97134]
[1776652965067,68.82,74490.03,53.5,0.00833,1e-05,0.97813]
[1776652970102,68.81,74489.02,53.5,0.00832,1e-05,0.97686]
[1776652975137,68.81,74490.35,53.5,0.00832,1e-05,0.97748]
[1776652980172,68.8,74489.89,53.5,0.00832,1e-05,0.97665]
[1776652985207,68.8,74484.35,53.5,0.00827,1e-05,0.97178]
[1776652990242,68.79,74486.94,53.5,0.00828,1e-05,0.97344]
[1776652991249,68.79,74499.55,53.5,0.00838,1e-05,0.98349]
[1776652999304,68.78,74503.86,53.5,0.00841,1e-05,0.9861]
[1776653004340,68.78,74500.59,53.5,0.00837,1e-05,0.98294]
[1776653009375,68.77,74490.84,53.5,0.0083,1e-05,0.97464]
[1776653015417,68.76,74481.51,53.5,0.0082,1e-05,0.96485]
[1776653020452,68.76,74481.7,53.5,0.0082,1e-05,0.96462]
[1776653025487,68.76,74475.69,53.5,0.00815,1e-05,0.95953]
[1776653030522,68.75,74473.58,53.5,0.00814,1e-05,0.95758]
[1776653035558,68.75,74471.35,53.5,0.00812,1e-05,0.95555]
[1776653040592,68.75,74471.09,53.5,0.00811,1e-05,0.95509]
[1776653045628,68.74,74474.4,53.5,0.00813,1e-05,0.95744]
[1776653050663,68.74,74474.75,53.5,0.00813,1e-05,0.95745]
[1776653054691,68.74,74488.69,53.5,0.00824,1e-05,0.96828]
[1776653059726,68.73,74485.59,53.5,0.00821,1e-05,0.96547]
[1776653067782,68.73,74489.79,53.5,0.00824,1e-05,0.96827]
[1776653072817,68.72,74499.16,53.5,0.00829,1e-05,0.97347]
[1776653077852,68.72,74497.12,53.5,0.00827,1e-05,0.97144]
[1776653082887,68.71,74497.97,53.5,0.00827,1e-05,0.97174]
[1776653087921,68.71,74497.55,53.5,0.00827,1e-05,0.97103]
[1776653093400,68.7,74497.93,53.5,0.00827,1e-05,0.97103]
[1776653093433,68.7,74535.55,53.5,0.00856,1e-05,1.00143]
[1776653095471,68.7,74549.42,53.5,0.00866,1e-05,1.01259]
[1776653102310,68.69,74551.65,53.5,0.00867,1e-05,1.01368]
[1776653107056,68.68,74538.14,53.5,0.00856,1e-05,1.00153]
[1776653112092,68.67,74533.22,53.5,0.00851,1e-05,0.9969]
[1776653118138,68.66,74533.75,53.5,0.00851,1e-05,0.99661]
[1776653123169,68.66,74531.71,53.5,0.00849,1e-05,0.99437]
[1776653128203,68.65,74530.02,53.5,0.00847,1e-05,0.99244]
[1776653133238,68.64,74530.46,53.5,0.00845,1e-05,0.99034]
[1776653138274,68.64,74529.8,53.5,0.00844,1e-05,0.98927]
[1776653143309,68.63,74518.57,53.5,0.00835,1e-05,0.97969]
[1776653148344,68.63,74521.28,53.5,0.00837,1e-05,0.98144]
[1776653156400,68.62,74520.39,53.5,0.00835,1e-05,0.98003]
[1776653161435,68.61,74512.54,53.5,0.00829,1e-05,0.9733]
[1776653166470,68.61,74511.32,53.5,0.00828,1e-05,0.97196]
[1776653171505,68.6,74510.19,53.5,0.00826,1e-05,0.97069]
[1776653176542,68.6,74506.47,53.5,0.00823,1e-05,0.96737]
[1776653181577,68.6,74506.93,53.5,0.00823,1e-05,0.96741]
[1776653186612,68.59,74501.25,53.5,0.00819,1e-05,0.96256]
[1776653193661,68.59,74500.52,53.5,0.00816,1e-05,0.95966]
[1776653198696,68.58,74500.7,53.5,0.00816,1e-05,0.95955]
[1776653203732,68.58,74500.33,53.5,0.00815,1e-05,0.95902]
[1776653209774,68.58,74500.29,53.5,0.00815,1e-05,0.95872]
[1776653215816,68.57,74498.63,53.5,0.00814,1e-05,0.95714]
[1776653220855,68.57,74487.65,53.5,0.00805,1e-05,0.9483]
[1776653225894,68.57,74484.05,53.5,0.00802,1e-05,0.94536]
[1776653230930,68.57,74483.9,53.5,0.00802,1e-05,0.94513]
[1776653235965,68.57,74485.14,53.5,0.00803,1e-05,0.94597]
[1776653242010,68.56,74484.76,53.5,0.00803,1e-05,0.94552]
[1776653248051,68.56,74482.49,53.5,0.00801,1e-05,0.94359]
[1776653255100,68.56,74486.11,53.5,0.00802,1e-05,0.94441]
[1776653260135,68.56,74488.68,53.5,0.00803,1e-05,0.94628]
[1776653265170,68.56,74486.65,53.5,0.00802,1e-05,0.94455]
[1776653270205,68.56,74479.52,53.5,0.00796,1e-05,0.93887]
[1776653273226,68.56,74467.36,53.5,0.00787,1e-05,0.92938]
[1776653278261,68.56,74466.7,53.5,0.00787,1e-05,0.92887]
[1776653284303,68.56,74468.24,53.5,0.00788,1e-05,0.93006]
[1776653289337,68.56,74480.11,53.5,0.00797,1e-05,0.93925]
[1776653295380,68.55,74481.51,53.5,0.00798,1e-05,0.94025]
[1776653300417,68.55,74490.32,53.5,0.00804,1e-05,0.94704]
[1776653305451,68.55,74490.69,53.5,0.00804,1e-05,0.94719]
[1776653309480,68.55,74503.13,53.5,0.00814,1e-05,0.9569]
[1776653315522,68.55,74506.58,53.5,0.00814,1e-05,0.95747]
[1776653324585,68.54,74506.86,53.5,0.00814,1e-05,0.95728]
[1776653330627,68.54,74506.38,53.5,0.00814,1e-05,0.95662]
[1776653337676,68.53,74506.96,53.5,0.00814,1e-05,0.95677]
[1776653342712,68.53,74507.85,53.5,0.00814,1e-05,0.95725]
[1776653347748,68.53,74510.26,53.5,0.00816,1e-05,0.95892]
[1776653353790,68.52,74508.33,53.5,0.00814,1e-05,0.95711]
[1776653358824,68.52,74510.55,53.5,0.00815,1e-05,0.95864]
[1776653363860,68.52,74509.36,53.5,0.00814,1e-05,0.95741]
[1776653368895,68.52,74501.89,53.5,0.00808,1e-05,0.9513]
[1776653369907,68.52,74524.78,53.5,0.00826,1e-05,0.96951]
[1776653370912,68.52,74538.62,53.5,0.00836,1e-05,0.98062]
[1776653375947,68.51,74529.76,53.5,0.00828,1e-05,0.97118]
[1776653380982,68.51,74529.48,53.5,0.00827,1e-05,0.97068]
[1776653386184,68.5,74523.16,53.5,0.00822,1e-05,0.96523]
[1776653392064,68.5,74518.83,53.5,0.00818,1e-05,0.96141]
[1776653397100,68.5,74522.49,53.5,0.00821,1e-05,0.96406]
[1776653402135,68.49,74526.48,53.5,0.00824,1e-05,0.96698]
[1776653406247,68.49,74502.51,53.5,0.00805,1e-05,0.94778]
[1776653412077,68.49,74503.47,53.5,0.00806,1e-05,0.94839]
[1776653417680,68.49,74502.82,53.5,0.00805,1e-05,0.94773]
[1776653423295,68.48,74505.01,53.5,0.00807,1e-05,0.94926]
[1776653428330,68.48,74503.65,53.5,0.00806,1e-05,0.94804]
[1776653429337,68.48,74487.36,53.5,0.00793,1e-05,0.93526]
[1776653434372,68.48,74491.45,53.5,0.00795,1e-05,0.93656]
[1776653439407,68.48,74490.84,53.5,0.00794,1e-05,0.93605]
[1776653444442,68.48,74495.29,53.5,0.00798,1e-05,0.93948]
[1776653449477,68.48,74504.26,53.5,0.00804,1e-05,0.94644]
[1776653454512,68.48,74503.22,53.5,0.00803,1e-05,0.9455]
[1776653460554,68.48,74503.89,53.5,0.00804,1e-05,0.94589]
[1776653464582,68.48,74503.74,53.5,0.00803,1e-05,0.94568]
[1776653470625,68.47,74503.7,53.5,0.00803,1e-05,0.9455]
[1776653475660,68.47,74505.98,53.5,0.00805,1e-05,0.94718]
[1776653480696,68.47,74510.99,53.5,0.00809,1e-05,0.95096]
[1776653485731,68.47,74511.28,53.5,0.00809,1e-05,0.95102]
[1776653490766,68.47,74501.21,53.5,0.00801,1e-05,0.94292]
[1776653495800,68.46,74504.77,53.5,0.00802,1e-05,0.94374]
[1776653500835,68.46,74505.32,53.5,0.00802,1e-05,0.94406]
[1776653505874,68.46,74505.24,53.5,0.00802,1e-05,0.94387]
[1776653511916,68.46,74505.2,53.5,0.00802,1e-05,0.94369]
[1776653519972,68.46,74504.52,53.5,0.00801,1e-05,0.94296]
[1776653526058,68.46,74504.55,53.5,0.00801,1e-05,0.94284]
[1776653531094,68.45,74495.76,53.5,0.00794,1e-05,0.93586]
[1776653537136,68.45,74496.31,53.5,0.00795,1e-05,0.93622]
[1776653544185,68.45,74496.25,53.5,0.00795,1e-05,0.93609]
[1776653549219,68.45,74496.25,53.5,0.00795,1e-05,0.93603]
[1776653554258,68.45,74496.11,53.5,0.00793,1e-05,0.93402]
[1776653560299,68.45,74486.79,53.5,0.00786,1e-05,0.92677]
[1776653565336,68.45,74490.17,53.5,0.00788,1e-05,0.92938]
[1776653574406,68.45,74489.73,53.5,0.00788,1e-05,0.92904]
[1776653580447,68.45,74488.19,53.5,0.00787,1e-05,0.92785]
[1776653585482,68.45,74487.87,53.5,0.00787,1e-05,0.9276]
[1776653590517,68.45,74488.16,53.5,0.00787,1e-05,0.92783]
[1776653595553,68.45,74494.35,53.5,0.00792,1e-05,0.93263]
[1776653600588,68.45,74491.62,53.5,0.0079,1e-05,0.9305]
[1776653605623,68.45,74490.67,53.5,0.00789,1e-05,0.92976]
[1776653611665,68.45,74487.5,53.5,0.00785,1e-05,0.92546]
[1776653618714,68.45,74485.93,53.5,0.00784,1e-05,0.92425]
[1776653624756,68.45,74485.7,53.5,0.00784,1e-05,0.92407]
[1776653629790,68.45,74486.35,53.5,0.00784,1e-05,0.92457]
[1776653634828,68.45,74480.96,53.5,0.0078,1e-05,0.92042]
[1776653639863,68.45,74479.38,53.5,0.00779,1e-05,0.9192]
[1776653644897,68.45,74483.36,53.5,0.00782,1e-05,0.92227]
[1776653649933,68.45,74488.87,53.5,0.00786,1e-05,0.92652]
[1776653654969,68.45,74487.47,53.5,0.00785,1e-05,0.92544]
[1776653662019,68.45,74487.51,53.5,0.00785,1e-05,0.92547]
[1776653668062,68.45,74487.4,53.5,0.00785,1e-05,0.92539]
[1776653673097,68.45,74488.82,53.5,0.00784,1e-05,0.92465]
[1776653676118,68.45,74503.34,53.5,0.00795,1e-05,0.93592]
[1776653682160,68.45,74503.94,53.5,0.00796,1e-05,0.93635]
[1776653692253,68.45,74503.68,53.5,0.00795,1e-05,0.93612]
[1776653692356,68.45,74523.55,53.5,0.0081,1e-05,0.9517]
[1776653698248,68.45,74527.85,53.5,0.00813,1e-05,0.95495]
[1776653701466,68.45,74512.5,53.5,0.00802,1e-05,0.94272]
[1776653710360,68.44,74507.68,53.5,0.00798,1e-05,0.93879]
[1776653715397,68.44,74514.57,53.5,0.00803,1e-05,0.94412]
[1776653720432,68.44,74530.89,53.5,0.00815,1e-05,0.95688]
[1776653725468,68.44,74529.28,53.5,0.00814,1e-05,0.95539]
[1776653731510,68.44,74529.24,53.5,0.00812,1e-05,0.95324]
[1776653736545,68.43,74526.81,53.5,0.0081,1e-05,0.95113]
[1776653741580,68.43,74525.9,53.5,0.00809,1e-05,0.95024]
[1776653746615,68.43,74525.69,53.5,0.00809,1e-05,0.94991]
[1776653752656,68.43,74525.92,53.5,0.00809,1e-05,0.94989]
[1776653757694,68.43,74514.79,53.5,0.008,1e-05,0.941]
[1776653762729,68.42,74502.34,53.5,0.00791,1e-05,0.93126]
[1776653767764,68.42,74498.67,53.5,0.00788,1e-05,0.92841]
[1776653772800,68.42,74491.74,53.5,0.00783,1e-05,0.92304]
[1776653777835,68.42,74486.78,53.5,0.00779,1e-05,0.91922]
[1776653782870,68.42,74473.96,53.5,0.0077,1e-05,0.9094]
[1776653788912,68.42,74473.12,53.5,0.0077,1e-05,0.90876]
[1776653793947,68.42,74467.88,53.5,0.00764,1e-05,0.90296]
[1776653798982,68.42,74463.69,53.5,0.00761,1e-05,0.89979]
[1776653804017,68.42,74466.28,53.5,0.00763,1e-05,0.90175]
[1776653809052,68.42,74467.29,53.5,0.00764,1e-05,0.90251]
[1776653823150,68.42,74469.12,53.5,0.00765,1e-05,0.9039]
[1776653828185,68.42,74474.8,53.5,0.00769,1e-05,0.90822]
[1776653833219,68.42,74474.66,53.5,0.00769,1e-05,0.90811]
[1776653838259,68.42,74475.25,53.5,0.0077,1e-05,0.90856]
[1776653843294,68.42,74473.85,53.5,0.00769,1e-05,0.9075]
[1776653849336,68.42,74473.74,53.5,0.00768,1e-05,0.90741]
[1776653854371,68.42,74481.25,53.5,0.00772,1e-05,0.91133]
[1776653859406,68.42,74478.71,53.5,0.00771,1e-05,0.90939]
[1776653864441,68.42,74477.21,53.5,0.0077,1e-05,0.90824]
[1776653869476,68.42,74478.72,53.5,0.00771,1e-05,0.90939]
[1776653874511,68.42,74478.53,53.5,0.0077,1e-05,0.90925]
[1776653879546,68.42,74478.78,53.5,0.00771,1e-05,0.90944]
[1776653884581,68.42,74485.37,53.5,0.00775,1e-05,0.91448]
[1776653889617,68.42,74488.17,53.5,0.00777,1e-05,0.91663]
[1776653894655,68.42,74500.24,53.5,0.00786,1e-05,0.92594]
[1776653899690,68.42,74503.65,53.5,0.00789,1e-05,0.92858]
[1776653904725,68.42,74509.32,53.5,0.00793,1e-05,0.93299]
[1776653908754,68.42,74487.76,53.5,0.00777,1e-05,0.91631]
[1776653914563,68.42,74483.71,53.5,0.00773,1e-05,0.91139]
[1776653920681,68.42,74486.77,53.5,0.00775,1e-05,0.91373]
[1776653925873,68.42,74487.3,53.5,0.00775,1e-05,0.91413]
[1776653929159,68.42,74470.44,53.5,0.00763,1e-05,0.90129]
[1776653930908,68.42,74448.3,53.5,0.00747,1e-05,0.88464]
[1776653935943,68.42,74446.4,53.5,0.00746,1e-05,0.88322]
[1776653940978,68.42,74448.17,53.5,0.00747,1e-05,0.88454]
[1776653946013,68.42,74446.73,53.5,0.00746,1e-05,0.88347]
[1776653951048,68.42,74452.41,53.5,0.0075,1e-05,0.88771]
[1776653956083,68.42,74451.19,53.5,0.00749,1e-05,0.8868]
[1776653961130,68.42,74447.21,53.5,0.00747,1e-05,0.88382]
[1776653966166,68.42,74447.07,53.5,0.00747,1e-05,0.88372]
[1776653971202,68.42,74450.81,53.5,0.00748,1e-05,0.88473]
[1776653976237,68.42,74450.87,53.5,0.00748,1e-05,0.88477]
[1776653984297,68.42,74450.86,53.5,0.00748,1e-05,0.88476]
[1776653989332,68.42,74452.89,53.5,0.00749,1e-05,0.88628]
[1776653994367,68.42,74442.97,53.5,0.00742,1e-05,0.87889]
[1776653999402,68.42,74442.02,53.5,0.00742,1e-05,0.87819]
[1776654004438,68.42,74445.21,53.5,0.00744,1e-05,0.88056]
[1776654009474,68.42,74444.41,53.5,0.00743,1e-05,0.87996]
[1776654014509,68.42,74444.78,53.5,0.00743,1e-05,0.88024]
[1776654019544,68.42,74445.06,53.5,0.00744,1e-05,0.88044]
[1776654024579,68.42,74458.43,53.5,0.00753,1e-05,0.89043]
[1776654029614,68.42,74464.56,53.5,0.00757,1e-05,0.89504]
[1776654034649,68.42,74462.14,53.5,0.00754,1e-05,0.89142]
[1776654040691,68.42,74460.41,53.5,0.00753,1e-05,0.89012]
[1776654042705,68.42,74448.4,53.5,0.00745,1e-05,0.88115]
[1776654047741,68.42,74446.41,53.5,0.00743,1e-05,0.87967]
[1776654052776,68.42,74446.01,53.5,0.00743,1e-05,0.87937]
[1776654057813,68.42,74449.74,53.5,0.00745,1e-05,0.88215]
[1776654062848,68.42,74446.29,53.5,0.00743,1e-05,0.87958]
[1776654067883,68.42,74438.2,53.5,0.00737,1e-05,0.87359]
[1776654072920,68.42,74432.26,53.5,0.00733,1e-05,0.86921]
[1776654077955,68.42,74427.93,53.5,0.0073,1e-05,0.86603]
[1776654082991,68.42,74444.84,53.5,0.00742,1e-05,0.8785]
[1776654089034,68.42,74444.27,53.5,0.00742,1e-05,0.87808]
[1776654093062,68.42,74430.94,53.5,0.00731,1e-05,0.86648]
[1776654098097,68.42,74422.86,53.5,0.00725,1e-05,0.86056]
[1776654103132,68.42,74414.09,53.5,0.00719,1e-05,0.85418]
[1776654108166,68.42,74413.62,53.5,0.00719,1e-05,0.85384]
[1776654113202,68.42,74413.81,53.5,0.00719,1e-05,0.85398]
[1776654118238,68.42,74409.28,53.5,0.00716,1e-05,0.8507]
[1776654123273,68.42,74407.71,53.5,0.00715,1e-05,0.84956]
[1776654128308,68.42,74402.73,53.5,0.00712,1e-05,0.84597]
[1776654133343,68.42,74396.21,53.5,0.00707,1e-05,0.84129]
[1776654138378,68.42,74393.89,53.5,0.00706,1e-05,0.83963]
[1776654143413,68.42,74393.25,53.5,0.00705,1e-05,0.83917]
[1776654151469,68.42,74397.75,53.5,0.00707,1e-05,0.84067]
[1776654156504,68.42,74396.89,53.5,0.00706,1e-05,0.84005]
[1776654161539,68.42,74395.02,53.5,0.00705,1e-05,0.83872]
[1776654166542,68.42,74398.55,53.5,0.00707,1e-05,0.84124]
[1776654168588,68.42,74414.11,53.5,0.00718,1e-05,0.85245]
[1776654173624,68.42,74424.55,53.5,0.00725,1e-05,0.86004]
[1776654175637,68.42,74442.37,53.5,0.00737,1e-05,0.87313]
[1776654180672,68.42,74445.67,53.5,0.0074,1e-05,0.87557]
[1776654186904,68.42,74445.61,53.5,0.0074,1e-05,0.87552]
[1776654196786,68.42,74443.16,53.5,0.00738,1e-05,0.87371]
[1776654203839,68.42,74443.73,53.5,0.00738,1e-05,0.87413]
[1776654208874,68.42,74443.68,53.5,0.00738,1e-05,0.8741]
[1776654215923,68.42,74443.55,53.5,0.00737,1e-05,0.87223]
[1776654221965,68.42,74439.73,53.5,0.00734,1e-05,0.86941]
[1776654227000,68.42,74436.39,53.5,0.00732,1e-05,0.86696]
[1776654234049,68.42,74436.17,53.5,0.00732,1e-05,0.8668]
[1776654239083,68.42,74434.19,53.5,0.0073,1e-05,0.86534]
[1776654244119,68.42,74433.74,53.5,0.0073,1e-05,0.86501]
[1776654249153,68.42,74429.03,53.5,0.00727,1e-05,0.86156]
[1776654254189,68.42,74431.47,53.5,0.00728,1e-05,0.86335]
[1776654262244,68.42,74429.15,53.5,0.00727,1e-05,0.86165]
[1776654267282,68.42,74428.56,53.5,0.00726,1e-05,0.86122]
[1776654269295,68.42,74416.62,53.5,0.00718,1e-05,0.85253]
[1776654274331,68.42,74414.28,53.5,0.00715,1e-05,0.8491]
[1776654279366,68.42,74410.99,53.5,0.00713,1e-05,0.84673]
[1776654284401,68.42,74408.24,53.5,0.00711,1e-05,0.84475]
[1776654289437,68.42,74407.85,53.5,0.00711,1e-05,0.84447]
[1776654296485,68.42,74408.85,53.5,0.00712,1e-05,0.84518]
[1776654301521,68.42,74408.99,53.5,0.00712,1e-05,0.84529]
[1776654308570,68.42,74408.99,53.5,0.00712,1e-05,0.84529]
[1776654313605,68.42,74409.91,53.5,0.00712,1e-05,0.84595]
[1776654318641,68.42,74410.37,53.5,0.00713,1e-05,0.84628]
[1776654323675,68.42,74405.52,53.5,0.00709,1e-05,0.84279]
[1776654328710,68.42,74406.46,53.5,0.0071,1e-05,0.84347]
[1776654333746,68.42,74406.53,53.5,0.00709,1e-05,0.84179]
[1776654341802,68.42,74406.08,53.5,0.00708,1e-05,0.84147]
[1776654346836,68.42,74407.19,53.5,0.00709,1e-05,0.84226]
[1776654351872,68.42,74406.67,53.5,0.00709,1e-05,0.84189]
[1776654357914,68.42,74406.67,53.5,0.00709,1e-05,0.84189]
[1776654362949,68.42,74409.73,53.5,0.00711,1e-05,0.84409]
[1776654367984,68.42,74412.85,53.5,0.00713,1e-05,0.84633]
[1776654373019,68.42,74414.51,53.5,0.00714,1e-05,0.84753]
[1776654379062,68.42,74414.49,53.5,0.00714,1e-05,0.84752]
[1776654384096,68.42,74415.95,53.5,0.00715,1e-05,0.84857]
[1776654389130,68.42,74415.01,53.5,0.00714,1e-05,0.84789]
[1776654394166,68.42,74414.99,53.5,0.00713,1e-05,0.84614]
[1776654399200,68.42,74415.22,53.5,0.00713,1e-05,0.84631]
[1776654404235,68.42,74419.81,53.5,0.00716,1e-05,0.84962]
[1776654409272,68.42,74420.33,53.5,0.00716,1e-05,0.85]
[1776654414307,68.42,74410.45,53.5,0.0071,1e-05,0.84288]
[1776654419342,68.42,74410.05,53.5,0.0071,1e-05,0.84259]
[1776654428405,68.42,74409.59,53.5,0.00709,1e-05,0.84226]
[1776654433440,68.42,74399.68,53.5,0.00703,1e-05,0.83517]
[1776654438475,68.42,74399.51,53.5,0.00702,1e-05,0.83505]
[1776654443510,68.42,74400.73,53.5,0.00703,1e-05,0.83592]
[1776654448545,68.42,74403.52,53.5,0.00705,1e-05,0.83791]
[1776654450559,68.42,74416.51,53.5,0.00714,1e-05,0.84724]
[1776654453580,68.42,74433.14,53.5,0.00724,1e-05,0.85755]
[1776654458615,68.42,74430.72,53.5,0.00722,1e-05,0.85579]
[1776654463651,68.42,74418.84,53.5,0.00714,1e-05,0.84718]
[1776654468687,68.42,74413.4,53.5,0.0071,1e-05,0.84327]
[1776654473722,68.42,74415.73,53.5,0.00712,1e-05,0.84494]
[1776654478757,68.42,74405.61,53.5,0.00705,1e-05,0.83768]
[1776654483792,68.42,74405.19,53.5,0.00705,1e-05,0.83738]
[1776654488827,68.42,74408.67,53.5,0.00707,1e-05,0.83987]
[1776654493862,68.42,74407.71,53.5,0.00707,1e-05,0.83918]
[1776654499904,68.42,74404.17,53.5,0.00704,1e-05,0.83665]
[1776654504939,68.42,74403.86,53.5,0.00704,1e-05,0.83643]
[1776654510981,68.42,74404.66,53.5,0.00704,1e-05,0.837]
[1776654516018,68.42,74406.64,53.5,0.00704,1e-05,0.8367]
[1776654521057,68.42,74407.19,53.5,0.00705,1e-05,0.83709]
[1776654526091,68.42,74407.94,53.5,0.00705,1e-05,0.83762]
[1776654532134,68.42,74407.77,53.5,0.00705,1e-05,0.8375]
[1776654538176,68.42,74407.15,53.5,0.00705,1e-05,0.83706]
[1776654542204,68.42,74424.65,53.5,0.00717,1e-05,0.84964]
[1776654548246,68.42,74425.0,53.5,0.00717,1e-05,0.84989]
[1776654553281,68.42,74425.8,53.5,0.00717,1e-05,0.85047]
[1776654558316,68.42,74423.75,53.5,0.00716,1e-05,0.84899]
[1776654564358,68.42,74424.75,53.5,0.00717,1e-05,0.84971]
[1776654569393,68.42,74428.46,53.5,0.00719,1e-05,0.8524]
[1776654574430,68.42,74441.58,53.5,0.00727,1e-05,0.8602]
[1776654579465,68.42,74442.38,53.5,0.00727,1e-05,0.86079]
[1776654584500,68.42,74443.09,53.5,0.00728,1e-05,0.86131]
[1776654589534,68.42,74441.32,53.5,0.00727,1e-05,0.86001]
[1776654594570,68.42,74441.06,53.5,0.00726,1e-05,0.85982]
[1776654597591,68.42,74426.75,53.5,0.00717,1e-05,0.84942]
[1776654602642,68.42,74430.68,53.5,0.00719,1e-05,0.85227]
[1776654607678,68.42,74430.91,53.5,0.00719,1e-05,0.85243]
[1776654612712,68.42,74435.11,53.5,0.00722,1e-05,0.85548]
[1776654617748,68.42,74435.44,53.5,0.00722,1e-05,0.85572]
[1776654622782,68.42,74444.04,53.5,0.00728,1e-05,0.862]
[1776654627818,68.42,74447.42,53.5,0.00731,1e-05,0.86448]
[1776654632853,68.42,74451.06,53.5,0.00732,1e-05,0.86539]
[1776654638895,68.42,74451.12,53.5,0.00732,1e-05,0.86543]
[1776654643930,68.42,74449.21,53.5,0.00731,1e-05,0.86403]
[1776654648966,68.42,74449.08,53.5,0.0073,1e-05,0.86393]
[1776654654001,68.42,74449.12,53.5,0.0073,1e-05,0.86396]
[1776654659037,68.42,74449.12,53.5,0.0073,1e-05,0.86396]
[1776654661060,68.42,74463.61,53.5,0.00741,1e-05,0.87465]
[1776654666095,68.42,74461.36,53.5,0.00739,1e-05,0.87298]
[1776654671129,68.42,74461.5,53.5,0.00739,1e-05,0.87309]
[1776654676165,68.42,74443.8,53.5,0.00727,1e-05,0.86007]
[1776654681199,68.42,74443.44,53.5,0.00727,1e-05,0.8598]
[1776654686236,68.42,74444.27,53.5,0.00727,1e-05,0.86041]
[1776654691269,68.42,74444.66,53.5,0.00726,1e-05,0.85894]
[1776654696304,68.42,74447.19,53.5,0.00728,1e-05,0.86079]
[1776654701345,68.42,74449.34,53.5,0.00729,1e-05,0.86236]
[1776654707387,68.42,74448.61,53.5,0.00729,1e-05,0.86183]
[1776654712423,68.42,74447.8,53.5,0.00728,1e-05,0.86123]
[1776654717458,68.42,74447.4,53.5,0.00728,1e-05,0.86094]
[1776654722493,68.42,74447.16,53.5,0.00728,1e-05,0.86077]
[1776654727528,68.42,74447.86,53.5,0.00728,1e-05,0.86128]
[1776654732562,68.42,74453.08,53.5,0.00732,1e-05,0.86511]
[1776654734577,68.42,74465.34,53.5,0.0074,1e-05,0.87415]
[1776654739612,68.42,74469.77,53.5,0.00743,1e-05,0.87744]
[1776654744647,68.42,74471.39,53.5,0.00745,1e-05,0.87864]
[1776654749748,68.42,74471.33,53.5,0.00745,1e-05,0.8786]
[1776654755723,68.42,74477.79,53.5,0.00748,1e-05,0.88162]
[1776654761009,68.42,74477.32,53.5,0.00747,1e-05,0.88127]
[1776654766803,68.42,74481.97,53.5,0.00751,1e-05,0.88475]
[1776654772845,68.42,74486.9,53.5,0.00754,1e-05,0.88844]
[1776654776874,68.42,74501.02,53.5,0.00764,1e-05,0.8991]
[1776654781909,68.42,74501.3,53.5,0.00764,1e-05,0.89931]
[1776654786945,68.42,74500.47,53.5,0.00764,1e-05,0.89868]
[1776654791980,68.42,74500.67,53.5,0.00764,1e-05,0.89884]
[1776654794443,68.42,74486.13,53.5,0.00754,1e-05,0.88787]
[1776654800037,68.42,74487.04,53.5,0.00754,1e-05,0.88855]
[1776654805072,68.42,74485.65,53.5,0.00753,1e-05,0.88751]
[1776654810109,68.42,74491.12,53.5,0.00757,1e-05,0.89162]
[1776654815144,68.42,74495.15,53.5,0.00758,1e-05,0.89285]
[1776654821944,68.42,74495.04,53.5,0.00758,1e-05,0.89277]
[1776654827229,68.42,74498.19,53.5,0.00761,1e-05,0.89514]
[1776654833270,68.42,74502.35,53.5,0.00764,1e-05,0.89829]
[1776654838306,68.42,74502.28,53.5,0.00764,1e-05,0.89824]
[1776654843342,68.42,74498.06,53.5,0.00761,1e-05,0.89505]
[1776654848376,68.42,74498.89,53.5,0.00761,1e-05,0.89567]
[1776654853411,68.42,74501.09,53.5,0.00763,1e-05,0.89734]
[1776654856432,68.42,74513.76,53.5,0.00772,1e-05,0.90698]
[1776654861467,68.42,74515.94,53.5,0.00773,1e-05,0.90864]
[1776654866502,68.42,74515.28,53.5,0.00773,1e-05,0.90814]
[1776654872544,68.42,74514.8,53.5,0.00771,1e-05,0.90594]
[1776654877579,68.42,74508.46,53.5,0.00767,1e-05,0.90111]
[1776654882614,68.42,74509.63,53.5,0.00767,1e-05,0.902]
[1776654888656,68.42,74511.91,53.5,0.00769,1e-05,0.90374]
[1776654893690,68.42,74519.24,53.5,0.00774,1e-05,0.90934]
[1776654898726,68.42,74521.91,53.5,0.00776,1e-05,0.91138]
[1776654903762,68.42,74526.21,53.5,0.00779,1e-05,0.91469]
[1776654908964,68.42,74526.14,53.5,0.00779,1e-05,0.91463]
[1776654912300,68.42,74538.4,53.5,0.00788,1e-05,0.92411]
[1776654918467,68.42,74546.4,53.5,0.00794,1e-05,0.93033]
[1776654925915,68.42,74545.68,53.5,0.00794,1e-05,0.92977]
[1776654930951,68.42,74542.24,53.5,0.00791,1e-05,0.92709]
[1776654936618,68.42,74540.25,53.5,0.00788,1e-05,0.92369]
[1776654940018,68.42,74521.88,53.5,0.00775,1e-05,0.90952]
[1776654945429,68.42,74519.04,53.5,0.00773,1e-05,0.90735]
[1776654947068,68.42,74504.3,53.5,0.00762,1e-05,0.89614]
[1776654953112,68.42,74502.55,53.5,0.00761,1e-05,0.89481]
[1776654958147,68.42,74497.99,53.5,0.00758,1e-05,0.89137]
[1776654963185,68.42,74501.63,53.5,0.0076,1e-05,0.89412]
[1776654968219,68.42,74501.36,53.5,0.0076,1e-05,0.89392]
[1776654973254,68.42,74501.04,53.5,0.0076,1e-05,0.89367]
[1776654981311,68.42,74500.86,53.5,0.0076,1e-05,0.89354]
[1776654988360,68.42,74493.22,53.5,0.00754,1e-05,0.88778]
[1776654989366,68.42,74475.98,53.5,0.00742,1e-05,0.87491]
[1776654992459,68.42,74459.38,53.5,0.00729,1e-05,0.8609]
[1776654998430,68.42,74454.73,53.5,0.00726,1e-05,0.8575]
[1776655003466,68.42,74459.6,53.5,0.00729,1e-05,0.86106]
[1776655007495,68.42,74475.11,53.5,0.0074,1e-05,0.87249]
[1776655011523,68.42,74459.67,53.5,0.00729,1e-05,0.86111]
[1776655016557,68.42,74458.28,53.5,0.00728,1e-05,0.8601]
[1776655021593,68.42,74458.35,53.5,0.00728,1e-05,0.86015]
[1776655029649,68.42,74458.59,53.5,0.00728,1e-05,0.86032]
[1776655034684,68.42,74464.63,53.5,0.00732,1e-05,0.86475]
[1776655039719,68.42,74464.54,53.5,0.00732,1e-05,0.86469]
[1776655044754,68.42,74464.58,53.5,0.00732,1e-05,0.86472]
[1776655049788,68.42,74468.08,53.5,0.00735,1e-05,0.86729]
[1776655054824,68.42,74468.16,53.5,0.00733,1e-05,0.86558]
[1776655059859,68.42,74463.25,53.5,0.0073,1e-05,0.86197]
[1776655064895,68.42,74448.09,53.5,0.0072,1e-05,0.85091]
[1776655069930,68.42,74443.12,53.5,0.00716,1e-05,0.84731]
[1776655075972,68.42,74430.82,53.5,0.00708,1e-05,0.83846]
[1776655081007,68.42,74428.85,53.5,0.00707,1e-05,0.83705]
[1776655088056,68.42,74428.2,53.5,0.00706,1e-05,0.83658]
[1776655093091,68.42,74438.83,53.5,0.00713,1e-05,0.84422]
[1776655099133,68.42,74440.74,53.5,0.00715,1e-05,0.84559]
[1776655104168,68.42,74440.58,53.5,0.00715,1e-05,0.84548]
[1776655109203,68.42,74441.36,53.5,0.00715,1e-05,0.84604]
[1776655114238,68.42,74439.31,53.5,0.00712,1e-05,0.84282]
[1776655119273,68.42,74433.55,53.5,0.00708,1e-05,0.83868]
[1776655124308,68.42,74440.17,53.5,0.00713,1e-05,0.84344]
[1776655129332,68.42,74441.17,53.5,0.00713,1e-05,0.84416]
[1776655134380,68.42,74439.23,53.5,0.00712,1e-05,0.84276]
[1776655139416,68.42,74439.87,53.5,0.00713,1e-05,0.84322]
[1776655144451,68.42,74438.9,53.5,0.00712,1e-05,0.84253]
[1776655149486,68.42,74436.22,53.5,0.0071,1e-05,0.8406]
[1776655154521,68.42,74437.42,53.5,0.00711,1e-05,0.84146]
[1776655160563,68.42,74437.68,53.5,0.00711,1e-05,0.84165]
[1776655165598,68.42,74437.49,53.5,0.00711,1e-05,0.84151]
[1776655170633,68.42,74440.49,53.5,0.00713,1e-05,0.84367]
[1776655176676,68.42,74451.75,53.5,0.00719,1e-05,0.85007]
[1776655181711,68.42,74451.57,53.5,0.00719,1e-05,0.84994]
[1776655186746,68.42,74451.65,53.5,0.00719,1e-05,0.84999]
[1776655191781,68.42,74451.51,53.5,0.00719,1e-05,0.84989]
[1776655196816,68.42,74454.02,53.5,0.00721,1e-05,0.85171]
[1776655201852,68.42,74460.14,53.5,0.00725,1e-05,0.85617]
[1776655206887,68.42,74457.69,53.5,0.00723,1e-05,0.85438]
[1776655211922,68.42,74458.55,53.5,0.00724,1e-05,0.85501]
[1776655216957,68.42,74436.97,53.5,0.00709,1e-05,0.8394]
[1776655221992,68.42,74437.98,53.5,0.0071,1e-05,0.84013]
[1776655227027,68.42,74437.1,53.5,0.00709,1e-05,0.83949]
[1776655229053,68.42,74480.85,53.5,0.00739,1e-05,0.87139]
[1776655230058,68.42,74505.2,53.5,0.00757,1e-05,0.88957]
[1776655232072,68.42,74493.84,53.5,0.00747,1e-05,0.87925]
[1776655237111,68.42,74499.42,53.5,0.00751,1e-05,0.88342]
[1776655241139,68.42,74520.37,53.5,0.00766,1e-05,0.89923]
[1776655244161,68.42,74537.07,53.5,0.00778,1e-05,0.91199]
[1776655249200,68.42,74535.04,53.5,0.00777,1e-05,0.91043]
[1776655253230,68.42,74562.63,53.5,0.00797,1e-05,0.93181]
[1776655258266,68.42,74563.09,53.5,0.00798,1e-05,0.93217]
[1776655263301,68.42,74566.47,53.5,0.008,1e-05,0.93481]
[1776655266620,68.42,74579.04,53.5,0.0081,1e-05,0.94472]
[1776655271941,68.42,74586.92,53.5,0.00815,1e-05,0.95089]
[1776655275395,68.42,74608.91,53.5,0.00832,1e-05,0.96841]
[1776655280430,68.42,74608.09,53.5,0.00831,1e-05,0.96746]
[1776655285465,68.42,74606.42,53.5,0.0083,1e-05,0.96586]
[1776655290567,68.41,74597.46,53.5,0.00823,1e-05,0.95848]
[1776655293527,68.41,74571.66,53.5,0.00801,1e-05,0.936]
[1776655296547,68.41,74558.73,53.5,0.00792,1e-05,0.92589]
[1776655301582,68.41,74546.1,53.5,0.00782,1e-05,0.9161]
[1776655306617,68.41,74540.43,53.5,0.00778,1e-05,0.91174]
[1776655311652,68.41,74541.73,53.5,0.00779,1e-05,0.91274]
[1776655316687,68.41,74541.52,53.5,0.00779,1e-05,0.91257]
[1776655321722,68.41,74530.29,53.5,0.00771,1e-05,0.90397]
[1776655326756,68.41,74527.13,53.5,0.00769,1e-05,0.90156]
[1776655331793,68.41,74522.19,53.5,0.00765,1e-05,0.8978]
[1776655336828,68.41,74530.41,53.5,0.00771,1e-05,0.90406]
[1776655341864,68.41,74530.83,53.5,0.00771,1e-05,0.90438]
[1776655346898,68.41,74530.87,53.5,0.00771,1e-05,0.90441]
[1776655351933,68.41,74529.98,53.5,0.00769,1e-05,0.9019]
[1776655357976,68.41,74531.51,53.5,0.0077,1e-05,0.90307]
[1776655363011,68.41,74531.61,53.5,0.0077,1e-05,0.90314]
[1776655368048,68.41,74525.49,53.5,0.00766,1e-05,0.89849]
[1776655373083,68.41,74525.02,53.5,0.00765,1e-05,0.89813]
[1776655379125,68.41,74524.44,53.5,0.00765,1e-05,0.89769]
[1776655384160,68.41,74525.9,53.5,0.00766,1e-05,0.8988]
[1776655393224,68.41,74525.46,53.5,0.00766,1e-05,0.89846]
[1776655398258,68.41,74524.74,53.5,0.00765,1e-05,0.89792]
[1776655404301,68.41,74521.9,53.5,0.00763,1e-05,0.89576]
[1776655409335,68.41,74504.32,53.5,0.00751,1e-05,0.88252]
[1776655414370,68.41,74505.45,53.5,0.0075,1e-05,0.88156]
[1776655419405,68.41,74513.16,53.5,0.00755,1e-05,0.88735]
[1776655424441,68.41,74512.63,53.5,0.00755,1e-05,0.88695]
[1776655429476,68.41,74522.78,53.5,0.00762,1e-05,0.89461]
[1776655435517,68.41,74522.84,53.5,0.00762,1e-05,0.89465]
[1776655440552,68.41,74522.7,53.5,0.00762,1e-05,0.89455]
[1776655445588,68.41,74521.65,53.5,0.00762,1e-05,0.89375]
[1776655450623,68.41,74521.69,53.5,0.00762,1e-05,0.89378]
[1776655455658,68.41,74521.73,53.5,0.00762,1e-05,0.89381]
[1776655460693,68.41,74522.94,53.5,0.00762,1e-05,0.89473]
[1776655465728,68.41,74522.94,53.5,0.00762,1e-05,0.89473]
[1776655470762,68.41,74522.95,53.5,0.00762,1e-05,0.89474]
[1776655475798,68.41,74530.16,53.5,0.00766,1e-05,0.89838]
[1776655480834,68.41,74532.86,53.5,0.00768,1e-05,0.90044]
[1776655485870,68.41,74534.3,53.5,0.00769,1e-05,0.90153]
[1776655489898,68.41,74547.26,53.5,0.00779,1e-05,0.91145]
[1776655494933,68.41,74540.93,53.5,0.00774,1e-05,0.9066]
[1776655499970,68.41,74542.39,53.5,0.00775,1e-05,0.90772]
[1776655505007,68.41,74543.04,53.5,0.00776,1e-05,0.90821]
[1776655511047,68.41,74545.41,53.5,0.00777,1e-05,0.91003]
[1776655516082,68.41,74546.84,53.5,0.00778,1e-05,0.91113]
[1776655521117,68.41,74552.77,53.5,0.00783,1e-05,0.9157]
[1776655526153,68.41,74549.84,53.5,0.00781,1e-05,0.91344]
[1776655531188,68.41,74539.97,53.5,0.00772,1e-05,0.90403]
[1776655536223,68.41,74544.09,53.5,0.00775,1e-05,0.90718]
[1776655541260,68.41,74548.08,53.5,0.00778,1e-05,0.91024]
[1776655546299,68.41,74550.91,53.5,0.0078,1e-05,0.91242]
[1776655551335,68.41,74552.63,53.5,0.00781,1e-05,0.91374]
[1776655556370,68.41,74552.9,53.5,0.00781,1e-05,0.91395]
[1776655561405,68.41,74557.16,53.5,0.00784,1e-05,0.91724]
[1776655567446,68.41,74553.61,53.5,0.00782,1e-05,0.9145]
[1776655572482,68.41,74553.72,53.5,0.00782,1e-05,0.91458]
[1776655577517,68.41,74553.76,53.5,0.00782,1e-05,0.91461]
[1776655582551,68.41,74542.55,53.5,0.00774,1e-05,0.906]
[1776655587586,68.41,74544.09,53.5,0.00775,1e-05,0.90718]
[1776655592622,68.41,74541.74,53.5,0.00772,1e-05,0.90354]
[1776655601685,68.41,74542.01,53.5,0.00772,1e-05,0.90375]
[1776655606720,68.41,74542.38,53.5,0.00772,1e-05,0.90403]
[1776655612762,68.41,74543.33,53.5,0.00773,1e-05,0.90476]
[1776655617797,68.41,74541.57,53.5,0.00771,1e-05,0.90341]
[1776655622833,68.41,74542.08,53.5,0.00772,1e-05,0.9038]
[1776655627867,68.41,74542.75,53.5,0.00772,1e-05,0.90431]
[1776655638947,68.41,74543.01,53.5,0.00772,1e-05,0.90451]
[1776655643982,68.41,74543.19,53.5,0.00773,1e-05,0.90465]
[1776655649019,68.41,74536.73,53.5,0.00768,1e-05,0.89972]
[1776655654054,68.41,74538.89,53.5,0.00768,1e-05,0.89954]
[1776655658082,68.41,74554.0,53.5,0.00779,1e-05,0.9111]
[1776655663119,68.41,74560.54,53.5,0.00784,1e-05,0.91614]
[1776655668153,68.41,74560.76,53.5,0.00784,1e-05,0.91631]
[1776655673187,68.41,74562.67,53.5,0.00785,1e-05,0.91779]
[1776655678223,68.41,74559.71,53.5,0.00783,1e-05,0.9155]
[1776655683258,68.41,74555.29,53.5,0.0078,1e-05,0.91209]
[1776655688293,68.41,74562.52,53.5,0.00785,1e-05,0.91767]
[1776655693327,68.41,74562.17,53.5,0.00785,1e-05,0.9174]
[1776655698363,68.41,74564.87,53.5,0.00787,1e-05,0.91949]
[1776655704493,68.41,74565.58,53.5,0.00788,1e-05,0.92004]
[1776655710447,68.41,74565.57,53.5,0.00788,1e-05,0.92003]
[1776655716492,68.41,74565.64,53.5,0.00786,1e-05,0.91823]
[1776655722534,68.41,74565.85,53.5,0.00786,1e-05,0.91839]
[1776655727569,68.41,74565.76,53.5,0.00786,1e-05,0.91832]
[1776655732604,68.41,74563.87,53.5,0.00785,1e-05,0.91686]
[1776655737639,68.41,74565.3,53.5,0.00786,1e-05,0.91797]
[1776655742674,68.41,74564.14,53.5,0.00785,1e-05,0.91707]
[1776655747715,68.41,74564.15,53.5,0.00785,1e-05,0.91708]
[1776655752749,68.41,74563.89,53.5,0.00785,1e-05,0.91687]
[1776655757787,68.41,74559.65,53.5,0.00782,1e-05,0.9136]
[1776655761816,68.41,74545.56,53.5,0.00771,1e-05,0.90279]
[1776655766851,68.41,74537.53,53.5,0.00765,1e-05,0.89667]
[1776655771885,68.41,74537.9,53.5,0.00764,1e-05,0.89513]
[1776655776920,68.41,74538.88,53.5,0.00765,1e-05,0.89587]
[1776655781956,68.41,74538.41,53.5,0.00765,1e-05,0.89551]
[1776655787998,68.41,74539.57,53.5,0.00765,1e-05,0.89639]
[1776655793033,68.41,74540.8,53.5,0.00766,1e-05,0.89733]
[1776655798068,68.41,74540.71,53.5,0.00766,1e-05,0.89726]
[1776655803106,68.41,74540.12,53.5,0.00766,1e-05,0.89681]
[1776655808140,68.41,74541.78,53.5,0.00767,1e-05,0.89807]
[1776655813175,68.41,74542.23,53.5,0.00767,1e-05,0.89842]
[1776655820225,68.41,74542.09,53.5,0.00767,1e-05,0.89831]
[1776655825260,68.41,74539.12,53.5,0.00765,1e-05,0.89605]
[1776655830296,68.41,74537.81,53.5,0.00764,1e-05,0.89506]
[1776655835331,68.41,74538.14,53.5,0.00763,1e-05,0.89348]
[1776655840365,68.41,74538.1,53.5,0.00763,1e-05,0.89345]
[1776655845400,68.41,74534.37,53.5,0.0076,1e-05,0.89063]
[1776655850436,68.41,74535.8,53.5,0.00761,1e-05,0.89171]
[1776655855471,68.41,74547.72,53.5,0.0077,1e-05,0.90076]
[1776655860506,68.41,74547.9,53.5,0.0077,1e-05,0.9009]
[1776655864533,68.41,74534.85,53.5,0.0076,1e-05,0.89099]
[1776655866548,68.41,74521.79,53.5,0.00751,1e-05,0.88117]
[1776655871583,68.41,74528.07,53.5,0.00756,1e-05,0.88588]
[1776655876618,68.41,74525.91,53.5,0.00754,1e-05,0.88426]
[1776655881654,68.41,74526.71,53.5,0.00755,1e-05,0.88486]
[1776655886688,68.41,74522.93,53.5,0.00752,1e-05,0.88202]
[1776655891723,68.41,74519.24,53.5,0.00748,1e-05,0.87746]
[1776655896757,68.41,74518.14,53.5,0.00747,1e-05,0.87664]
[1776655902800,68.41,74517.44,53.5,0.00747,1e-05,0.87611]
[1776655909849,68.41,74516.46,53.5,0.00746,1e-05,0.87538]
[1776655914884,68.41,74515.84,53.5,0.00745,1e-05,0.87492]
[1776655919919,68.41,74515.73,53.5,0.00745,1e-05,0.87484]
[1776655929989,68.41,74516.48,53.5,0.00746,1e-05,0.8754]
[1776655935024,68.41,74515.1,53.5,0.00745,1e-05,0.87437]
[1776655940059,68.41,74513.15,53.5,0.00743,1e-05,0.87292]
[1776655945094,68.41,74495.69,53.5,0.00731,1e-05,0.86002]
[1776655950129,68.41,74492.55,53.5,0.00729,1e-05,0.85772]
[1776655955163,68.41,74492.27,53.5,0.00727,1e-05,0.85574]
[1776655960199,68.41,74493.97,53.5,0.00729,1e-05,0.85698]
[1776655965235,68.41,74494.13,53.5,0.00729,1e-05,0.8571]
[1776655970270,68.41,74499.45,53.5,0.00732,1e-05,0.86101]
[1776655975305,68.41,74505.41,53.5,0.00737,1e-05,0.8654]
[1776655981346,68.41,74506.68,53.5,0.00737,1e-05,0.86633]
[1776655986382,68.41,74506.75,53.5,0.00737,1e-05,0.86639]
[1776655991417,68.41,74504.91,53.5,0.00736,1e-05,0.86503]
[1776655996454,68.41,74504.37,53.5,0.00736,1e-05,0.86463]
[1776656001493,68.41,74513.43,53.5,0.00742,1e-05,0.87133]
[1776656006528,68.41,74515.49,53.5,0.00744,1e-05,0.87286]
[1776656011563,68.41,74512.01,53.5,0.0074,1e-05,0.86849]
[1776656016597,68.41,74511.76,53.5,0.0074,1e-05,0.8683]
[1776656022640,68.41,74511.89,53.5,0.0074,1e-05,0.8684]
[1776656025661,68.41,74527.91,53.5,0.00751,1e-05,0.88033]
[1776656030696,68.41,74539.77,53.5,0.00759,1e-05,0.88925]
[1776656035731,68.41,74539.05,53.5,0.00759,1e-05,0.8887]
[1776656040766,68.41,74539.1,53.5,0.00759,1e-05,0.88874]
[1776656045801,68.41,74540.34,53.5,0.0076,1e-05,0.88968]
[1776656050836,68.41,74535.59,53.5,0.00756,1e-05,0.88609]
[1776656055871,68.41,74536.08,53.5,0.00757,1e-05,0.88646]
[1776656060905,68.41,74535.64,53.5,0.00757,1e-05,0.88613]
[1776656066948,68.41,74540.33,53.5,0.0076,1e-05,0.88967]
[1776656071983,68.41,74553.69,53.5,0.00768,1e-05,0.89797]
[1776656077019,68.41,74553.1,53.5,0.00768,1e-05,0.89752]
[1776656082053,68.41,74553.65,53.5,0.00768,1e-05,0.89794]
[1776656087089,68.41,74555.5,53.5,0.00769,1e-05,0.89935]
[1776656092124,68.41,74555.1,53.5,0.00769,1e-05,0.89904]
[1776656097159,68.41,74551.93,53.5,0.00767,1e-05,0.89663]
[1776656102194,68.41,74549.21,53.5,0.00765,1e-05,0.89457]
[1776656107229,68.41,74549.9,53.5,0.00765,1e-05,0.89509]
[1776656112264,68.41,74552.02,53.5,0.00767,1e-05,0.8967]
[1776656117299,68.41,74553.3,53.5,0.00768,1e-05,0.89767]
[1776656120320,68.41,74541.32,53.5,0.00759,1e-05,0.88859]
[1776656125355,68.41,74541.73,53.5,0.00759,1e-05,0.8889]
[1776656130391,68.41,74541.91,53.5,0.0076,1e-05,0.88904]
[1776656135425,68.41,74537.74,53.5,0.00755,1e-05,0.88408]
[1776656141467,68.41,74534.89,53.5,0.00753,1e-05,0.88194]
[1776656146501,68.41,74526.87,53.5,0.00747,1e-05,0.87594]
[1776656152544,68.41,74527.54,53.5,0.00748,1e-05,0.87644]
[1776656157579,68.41,74531.68,53.5,0.00751,1e-05,0.87953]
[1776656162614,68.41,74532.15,53.5,0.00751,1e-05,0.87989]
[1776656167649,68.41,74532.43,53.5,0.00751,1e-05,0.88009]
[1776656172684,68.41,74533.48,53.5,0.00752,1e-05,0.88088]
[1776656177719,68.41,74525.15,53.5,0.00746,1e-05,0.87466]
[1776656183761,68.41,74524.93,53.5,0.00746,1e-05,0.87449]
[1776656188796,68.41,74515.16,53.5,0.00739,1e-05,0.86724]
[1776656193831,68.41,74514.46,53.5,0.00737,1e-05,0.86493]
[1776656198866,68.41,74524.76,53.5,0.00744,1e-05,0.87256]
[1776656203901,68.41,74527.0,53.5,0.00746,1e-05,0.87423]
[1776656208936,68.41,74526.33,53.5,0.00745,1e-05,0.87373]
[1776656213973,68.41,74527.99,53.5,0.00747,1e-05,0.87497]
[1776656219009,68.41,74527.18,53.5,0.00746,1e-05,0.87437]
[1776656224046,68.41,74527.23,53.5,0.00746,1e-05,0.8744]
[1776656229081,68.41,74531.31,53.5,0.00749,1e-05,0.87745]
[1776656237137,68.41,74534.85,53.5,0.00751,1e-05,0.8801]
[1776656244186,68.41,74537.29,53.5,0.00753,1e-05,0.88193]
[1776656251236,68.41,74537.17,53.5,0.00752,1e-05,0.88002]
[1776656256270,68.41,74540.08,53.5,0.00754,1e-05,0.88221]
[1776656261306,68.41,74540.11,53.5,0.00754,1e-05,0.88223]
[1776656272383,68.41,74537.56,53.5,0.00752,1e-05,0.88032]
[1776656277418,68.41,74533.31,53.5,0.00749,1e-05,0.87714]
[1776656282453,68.41,74526.27,53.5,0.00744,1e-05,0.87189]
[1776656287488,68.41,74534.31,53.5,0.0075,1e-05,0.87788]
[1776656292525,68.41,74539.0,53.5,0.00753,1e-05,0.8814]
[1776656297561,68.41,74541.2,53.5,0.00754,1e-05,0.88305]
[1776656302600,68.41,74539.68,53.5,0.00753,1e-05,0.88191]
[1776656307635,68.41,74537.85,53.5,0.00752,1e-05,0.88053]
[1776656312670,68.41,74536.08,53.5,0.00749,1e-05,0.8774]
[1776656318713,68.41,74535.63,53.5,0.00749,1e-05,0.87706]
[1776656323748,68.41,74529.83,53.5,0.00745,1e-05,0.87274]
[1776656330797,68.41,74531.09,53.5,0.00746,1e-05,0.87367]
[1776656335832,68.41,74534.26,53.5,0.00748,1e-05,0.87604]
[1776656340866,68.41,74533.96,53.5,0.00748,1e-05,0.87581]
[1776656345902,68.41,74541.4,53.5,0.00753,1e-05,0.88138]
[1776656348923,68.41,74554.39,53.5,0.00762,1e-05,0.89117]
[1776656353958,68.41,74551.69,53.5,0.00761,1e-05,0.88913]
[1776656358993,68.41,74552.36,53.5,0.00761,1e-05,0.88964]
[1776656365034,68.41,74551.19,53.5,0.0076,1e-05,0.88875]
[1776656370070,68.41,74552.86,53.5,0.00761,1e-05,0.89002]
[1776656375105,68.41,74553.28,53.5,0.0076,1e-05,0.88851]
[1776656380140,68.41,74559.48,53.5,0.00765,1e-05,0.8932]
[1776656385175,68.41,74560.0,53.5,0.00765,1e-05,0.8936]
[1776656391217,68.41,74560.35,53.5,0.00765,1e-05,0.89386]
[1776656396252,68.41,74562.17,53.5,0.00767,1e-05,0.89524]
[1776656401287,68.41,74557.45,53.5,0.00763,1e-05,0.89166]
[1776656406322,68.41,74554.31,53.5,0.00761,1e-05,0.88929]
[1776656411357,68.41,74554.23,53.5,0.00761,1e-05,0.88923]
[1776656416392,68.41,74553.1,53.5,0.0076,1e-05,0.88837]
[1776656423442,68.41,74553.01,53.5,0.0076,1e-05,0.8883]
[1776656428477,68.41,74553.08,53.5,0.0076,1e-05,0.88836]
[1776656435090,68.41,74553.01,53.5,0.00758,1e-05,0.88648]
[1776656442575,68.41,74552.52,53.5,0.00758,1e-05,0.88611]
[1776656447609,68.41,74548.98,53.5,0.00756,1e-05,0.88344]
[1776656455666,68.41,74550.55,53.5,0.00757,1e-05,0.88462]
[1776656460701,68.41,74552.27,53.5,0.00758,1e-05,0.88592]
[1776656465736,68.41,74558.9,53.5,0.00763,1e-05,0.89093]
[1776656470771,68.41,74560.5,53.5,0.00764,1e-05,0.89214]
[1776656475806,68.41,74562.86,53.5,0.00766,1e-05,0.89393]
[1776656484871,68.41,74563.62,53.5,0.00766,1e-05,0.89451]
[1776656489906,68.41,74562.89,53.5,0.00766,1e-05,0.89396]
[1776656495950,68.41,74562.79,53.5,0.00764,1e-05,0.89205]
[1776656500987,68.41,74562.65,53.5,0.00764,1e-05,0.89194]
[1776656506023,68.41,74563.54,53.5,0.00765,1e-05,0.89262]
[1776656511058,68.41,74566.97,53.5,0.00767,1e-05,0.89522]
[1776656516094,68.41,74568.82,53.5,0.00768,1e-05,0.89663]
[1776656521129,68.41,74574.03,53.5,0.00772,1e-05,0.9006]
[1776656529184,68.41,74578.0,53.5,0.00775,1e-05,0.90364]
[1776656536235,68.41,74578.15,53.5,0.00775,1e-05,0.90376]
[1776656541270,68.41,74582.59,53.5,0.00778,1e-05,0.90716]
[1776656546306,68.41,74584.08,53.5,0.0078,1e-05,0.90831]
[1776656551341,68.41,74587.06,53.5,0.0078,1e-05,0.90875]
[1776656557383,68.41,74591.64,53.5,0.00784,1e-05,0.91228]
[1776656562420,68.41,74597.46,53.5,0.00788,1e-05,0.91678]
[1776656567455,68.41,74590.99,53.5,0.00783,1e-05,0.91178]
[1776656572490,68.41,74586.48,53.5,0.0078,1e-05,0.9083]
[1776656577525,68.41,74586.1,53.5,0.0078,1e-05,0.90801]
[1776656582560,68.41,74586.5,53.5,0.0078,1e-05,0.90832]
[1776656587595,68.41,74585.7,53.5,0.00779,1e-05,0.9077]
[1776656593636,68.41,74586.32,53.5,0.0078,1e-05,0.90818]
[1776656598673,68.41,74592.34,53.5,0.00784,1e-05,0.91282]
[1776656603708,68.41,74599.49,53.5,0.00789,1e-05,0.91836]
[1776656608742,68.41,74600.58,53.5,0.0079,1e-05,0.91921]
[1776656613778,68.41,74601.43,53.5,0.00789,1e-05,0.91799]
[1776656618813,68.41,74600.35,53.5,0.00789,1e-05,0.91716]
[1776656623848,68.41,74600.32,53.5,0.00789,1e-05,0.91713]
[1776656628884,68.41,74601.52,53.5,0.00789,1e-05,0.91806]
[1776656633918,68.41,74603.91,53.5,0.00791,1e-05,0.91992]
[1776656638954,68.41,74603.87,53.5,0.00791,1e-05,0.91989]
[1776656643989,68.41,74602.37,53.5,0.0079,1e-05,0.91872]
[1776656649024,68.41,74603.05,53.5,0.00791,1e-05,0.91925]
[1776656654059,68.41,74605.42,53.5,0.00792,1e-05,0.9211]
[1776656659094,68.41,74607.53,53.5,0.00794,1e-05,0.92274]
[1776656664128,68.41,74609.26,53.5,0.00795,1e-05,0.92409]
[1776656669164,68.41,74608.47,53.5,0.00795,1e-05,0.92347]
[1776656674199,68.41,74606.28,53.5,0.00791,1e-05,0.91989]
[1776656679234,68.41,74608.11,53.5,0.00793,1e-05,0.92131]
[1776656684268,68.41,74607.79,53.5,0.00793,1e-05,0.92106]
[1776656691199,68.41,74609.22,53.5,0.00794,1e-05,0.92218]
[1776656696353,68.41,74609.19,53.5,0.00794,1e-05,0.92216]
[1776656701388,68.41,74595.68,53.5,0.00783,1e-05,0.91167]
[1776656706422,68.41,74593.44,53.5,0.00782,1e-05,0.90994]
[1776656711458,68.41,74590.97,53.5,0.0078,1e-05,0.90804]
[1776656716497,68.41,74619.95,53.5,0.00802,1e-05,0.93058]
[1776656721532,68.41,74627.06,53.5,0.00807,1e-05,0.93617]
[1776656726567,68.41,74624.85,53.5,0.00805,1e-05,0.93443]
[1776656732609,68.41,74618.07,53.5,0.00799,1e-05,0.92721]
[1776656737643,68.41,74614.0,53.5,0.00796,1e-05,0.92402]
[1776656743686,68.41,74616.33,53.5,0.00797,1e-05,0.92584]
[1776656748723,68.41,74617.04,53.5,0.00798,1e-05,0.9264]
[1776656753758,68.41,74616.94,53.5,0.00798,1e-05,0.92632]
[1776656758793,68.41,74623.47,53.5,0.00803,1e-05,0.93144]
[1776656763828,68.41,74624.85,53.5,0.00804,1e-05,0.93253]
[1776656768863,68.41,74617.2,53.5,0.00798,1e-05,0.92652]
[1776656773898,68.41,74624.57,53.5,0.00804,1e-05,0.93231]
[1776656778933,68.41,74626.34,53.5,0.00805,1e-05,0.9337]
[1776656783967,68.41,74626.0,53.5,0.00805,1e-05,0.93343]
[1776656789003,68.41,74624.84,53.5,0.00804,1e-05,0.93252]
[1776656793031,68.41,74614.8,53.5,0.00795,1e-05,0.92276]
[1776656798065,68.41,74608.61,53.5,0.0079,1e-05,0.91794]
[1776656803101,68.41,74613.76,53.5,0.00794,1e-05,0.92195]
[1776656808139,68.41,74608.63,53.5,0.0079,1e-05,0.91796]
[1776656813174,68.41,74611.83,53.5,0.00792,1e-05,0.92045]
[1776656818209,68.41,74615.75,53.5,0.00795,1e-05,0.9235]
[1776656823246,68.41,74618.05,53.5,0.00797,1e-05,0.9253]
[1776656828279,68.41,74617.82,53.5,0.00797,1e-05,0.92512]
[1776656833317,68.41,74618.22,53.5,0.00797,1e-05,0.92544]
[1776656838351,68.41,74622.66,53.5,0.00801,1e-05,0.92891]
[1776656840368,68.41,74607.75,53.5,0.00789,1e-05,0.91727]
[1776656845406,68.41,74601.24,53.5,0.00784,1e-05,0.91223]
[1776656850441,68.41,74606.86,53.5,0.00789,1e-05,0.91658]
[1776656855479,68.41,74594.27,53.5,0.00778,1e-05,0.905]
[1776656860513,68.41,74590.22,53.5,0.00775,1e-05,0.90189]
[1776656865549,68.41,74591.83,53.5,0.00776,1e-05,0.90312]
[1776656870586,68.41,74598.12,53.5,0.00781,1e-05,0.90796]
[1776656875620,68.41,74589.63,53.5,0.00774,1e-05,0.90144]
[1776656880655,68.41,74590.36,53.5,0.00775,1e-05,0.902]
[1776656885691,68.41,74600.5,53.5,0.00782,1e-05,0.90979]
[1776656889719,68.41,74613.12,53.5,0.00792,1e-05,0.91957]
[1776656894753,68.41,74617.08,53.5,0.00795,1e-05,0.92266]
[1776656899789,68.41,74612.29,53.5,0.00791,1e-05,0.91893]
[1776656904824,68.41,74614.99,53.5,0.00793,1e-05,0.92103]
[1776656909858,68.41,74618.48,53.5,0.00796,1e-05,0.92375]
[1776656914894,68.41,74621.65,53.5,0.00797,1e-05,0.92434]
[1776656919929,68.41,74620.28,53.5,0.00796,1e-05,0.92327]
[1776656924964,68.41,74621.68,53.5,0.00797,1e-05,0.92437]
[1776656929999,68.41,74623.03,53.5,0.00798,1e-05,0.92542]
[1776656935035,68.41,74624.83,53.5,0.00799,1e-05,0.92683]
[1776656940070,68.41,74628.97,53.5,0.00802,1e-05,0.93008]
[1776656945105,68.41,74627.73,53.5,0.00801,1e-05,0.92909]
[1776656949133,68.41,74613.56,53.5,0.00791,1e-05,0.91802]
[1776656954167,68.41,74610.28,53.5,0.00788,1e-05,0.91547]
[1776656959209,68.41,74609.62,53.5,0.00788,1e-05,0.91496]
[1776656964244,68.41,74619.71,53.5,0.00795,1e-05,0.92281]
[1776656969279,68.41,74618.9,53.5,0.00795,1e-05,0.92218]
[1776656974313,68.41,74614.96,53.5,0.0079,1e-05,0.91723]
[1776656979349,68.41,74608.32,53.5,0.00785,1e-05,0.91208]
[1776656984384,68.41,74602.37,53.5,0.00781,1e-05,0.90749]
[1776656989420,68.41,74609.95,53.5,0.00786,1e-05,0.91335]
[1776656991433,68.41,74622.45,53.5,0.00796,1e-05,0.92307]
[1776656996468,68.41,74619.39,53.5,0.00793,1e-05,0.92068]
[1776657001504,68.41,74621.79,53.5,0.00795,1e-05,0.92255]
[1776657007546,68.41,74623.63,53.5,0.00797,1e-05,0.92399]
[1776657012581,68.41,74630.54,53.5,0.00802,1e-05,0.9294]
[1776657017616,68.41,74629.08,53.5,0.00801,1e-05,0.92826]
[1776657022651,68.41,74639.64,53.5,0.00809,1e-05,0.93653]
[1776657027686,68.41,74639.55,53.5,0.00809,1e-05,0.9364]
[1776657033728,68.41,74635.3,53.5,0.00804,1e-05,0.93109]
[1776657038764,68.41,74628.11,53.5,0.00798,1e-05,0.92545]
[1776657044806,68.41,74631.89,53.5,0.00801,1e-05,0.92841]
[1776657049843,68.41,74631.86,53.5,0.00801,1e-05,0.92838]
[1776657054879,68.41,74631.57,53.5,0.00801,1e-05,0.92815]
[1776657059914,68.41,74622.07,53.5,0.00794,1e-05,0.92071]
[1776657064949,68.41,74615.95,53.5,0.00789,1e-05,0.91595]
[1776657069998,68.41,74601.05,53.5,0.00778,1e-05,0.90444]
[1776657072031,68.41,74589.17,53.5,0.00769,1e-05,0.89535]
[1776657077050,68.41,74584.55,53.5,0.00766,1e-05,0.89184]
[1776657082086,68.41,74594.14,53.5,0.00773,1e-05,0.89915]
[1776657088128,68.41,74594.42,53.5,0.00773,1e-05,0.89936]
[1776657093163,68.41,74592.12,53.5,0.0077,1e-05,0.89575]
[1776657098199,68.41,74588.21,53.5,0.00767,1e-05,0.89278]
[1776657103234,68.41,74583.87,53.5,0.00764,1e-05,0.88948]
[1776657108269,68.41,74588.59,53.5,0.00767,1e-05,0.89307]
[1776657113304,68.41,74584.91,53.5,0.00765,1e-05,0.89027]
[1776657118339,68.41,74583.74,53.5,0.00764,1e-05,0.88938]
[1776657123374,68.41,74584.07,53.5,0.00764,1e-05,0.88963]
[1776657128409,68.41,74584.42,53.5,0.00764,1e-05,0.8899]
[1776657136919,68.41,74584.5,53.5,0.00764,1e-05,0.88996]
[1776657151570,68.41,74585.46,53.5,0.00763,1e-05,0.88885]
[1776657156605,68.41,74582.48,53.5,0.00761,1e-05,0.88659]
[1776657162648,68.41,74584.09,53.5,0.00762,1e-05,0.88781]
[1776657167684,68.41,74594.64,53.5,0.0077,1e-05,0.89583]
[1776657173726,68.41,74597.09,53.5,0.00772,1e-05,0.8977]
[1776657179772,68.41,74596.1,53.5,0.00771,1e-05,0.89694]
[1776657184807,68.41,74606.38,53.5,0.00779,1e-05,0.90482]
[1776657189842,68.41,74604.74,53.5,0.00778,1e-05,0.90356]
[1776657194878,68.41,74605.41,53.5,0.00778,1e-05,0.90407]
[1776657196891,68.41,74618.23,53.5,0.00788,1e-05,0.91397]
[1776657201926,68.41,74621.05,53.5,0.0079,1e-05,0.91616]
[1776657207968,68.41,74616.55,53.5,0.00786,1e-05,0.91267]
[1776657213002,68.41,74614.8,53.5,0.00783,1e-05,0.90944]
[1776657220054,68.41,74616.9,53.5,0.00785,1e-05,0.91107]
[1776657225090,68.41,74617.02,53.5,0.00785,1e-05,0.91116]
[1776657230126,68.41,74617.12,53.5,0.00785,1e-05,0.91124]
[1776657235161,68.41,74609.73,53.5,0.0078,1e-05,0.90553]
[1776657240196,68.41,74610.46,53.5,0.0078,1e-05,0.90609]
[1776657245232,68.41,74610.01,53.5,0.0078,1e-05,0.90575]
[1776657250266,68.41,74616.51,53.5,0.00785,1e-05,0.91076]
[1776657255349,68.41,74618.45,53.5,0.00786,1e-05,0.91226]
[1776657261402,68.41,74619.0,53.5,0.00787,1e-05,0.91269]
[1776657266444,68.41,74639.12,53.5,0.00802,1e-05,0.92839]
[1776657271479,68.41,74648.64,53.5,0.00807,1e-05,0.93398]
[1776657277521,68.41,74649.17,53.5,0.00808,1e-05,0.9344]
[1776657282583,68.41,74651.2,53.5,0.00809,1e-05,0.936]
[1776657286589,68.41,74663.92,53.5,0.00819,1e-05,0.94609]
[1776657291626,68.41,74665.13,53.5,0.0082,1e-05,0.94696]
[1776657296661,68.41,74661.97,53.5,0.00817,1e-05,0.94437]
[1776657301696,68.41,74662.19,53.5,0.00818,1e-05,0.94447]
[1776657306731,68.41,74661.62,53.5,0.00817,1e-05,0.94394]
[1776657311765,68.41,74661.55,53.5,0.00817,1e-05,0.94382]
[1776657316801,68.4,74655.98,53.5,0.00813,1e-05,0.93935]
[1776657320831,68.4,74642.59,53.5,0.00802,1e-05,0.92876]
[1776657325867,68.4,74640.59,53.5,0.00801,1e-05,0.92719]
[1776657328888,68.4,74654.47,53.5,0.00811,1e-05,0.93813]
[1776657333923,68.4,74655.49,53.5,0.00811,1e-05,0.93699]
[1776657339964,68.4,74655.58,53.5,0.00811,1e-05,0.93702]
[1776657345000,68.4,74655.84,53.5,0.00811,1e-05,0.93719]
[1776657350035,68.4,74656.78,53.5,0.00811,1e-05,0.93788]
[1776657358091,68.4,74656.0,53.5,0.00811,1e-05,0.93718]
[1776657363126,68.4,74648.81,53.5,0.00805,1e-05,0.93146]
[1776657368161,68.4,74647.22,53.5,0.00804,1e-05,0.93021]
[1776657373196,68.4,74640.1,53.5,0.00799,1e-05,0.92462]
[1776657378414,68.4,74636.69,53.5,0.00796,1e-05,0.92195]
[1776657386195,68.4,74638.88,53.5,0.00798,1e-05,0.92366]
[1776657386288,68.4,74653.57,53.5,0.00809,1e-05,0.93522]
[1776657391323,68.4,74655.16,53.5,0.00808,1e-05,0.93452]
[1776657396358,68.4,74651.07,53.5,0.00805,1e-05,0.93127]
[1776657401395,68.4,74652.61,53.5,0.00806,1e-05,0.93248]
[1776657411464,68.4,74652.54,53.5,0.00806,1e-05,0.93243]
[1776657416498,68.4,74652.47,53.5,0.00806,1e-05,0.93237]
[1776657421536,68.4,74653.29,53.5,0.00807,1e-05,0.93302]
[1776657426571,68.4,74649.94,53.5,0.00804,1e-05,0.93038]
[1776657431606,68.4,74650.28,53.5,0.00805,1e-05,0.93065]
[1776657436641,68.4,74649.85,53.5,0.00804,1e-05,0.93031]
[1776657441677,68.4,74648.38,53.5,0.00803,1e-05,0.92915]
[1776657447719,68.4,74648.17,53.5,0.00803,1e-05,0.92899]
[1776657449733,68.4,74663.42,53.5,0.00815,1e-05,0.94104]
[1776657454768,68.4,74662.65,53.5,0.00812,1e-05,0.93849]
[1776657459802,68.4,74664.54,53.5,0.00814,1e-05,0.94]
[1776657464838,68.4,74664.43,53.5,0.00814,1e-05,0.9399]
[1776657476922,68.4,74664.77,53.5,0.00814,1e-05,0.94016]
[1776657481958,68.4,74665.5,53.5,0.00815,1e-05,0.94072]
[1776657487999,68.4,74665.48,53.5,0.00815,1e-05,0.94067]
[1776657500085,68.4,74664.28,53.5,0.00814,1e-05,0.93959]
[1776657506127,68.4,74662.85,53.5,0.00812,1e-05,0.93846]
[1776657511162,68.4,74661.91,53.5,0.0081,1e-05,0.9358]
[1776657516501,68.4,74664.75,53.5,0.00812,1e-05,0.93805]
[1776657521596,68.4,74664.74,53.5,0.00812,1e-05,0.93804]
[1776657527274,68.4,74669.56,53.5,0.00816,1e-05,0.94186]
[1776657532309,68.4,74669.43,53.5,0.00816,1e-05,0.94175]
[1776657540365,68.4,74666.1,53.5,0.00813,1e-05,0.93907]
[1776657545400,68.4,74664.34,53.5,0.00812,1e-05,0.93767]
[1776657551442,68.4,74663.04,53.5,0.00811,1e-05,0.93664]
[1776657556480,68.4,74662.37,53.5,0.0081,1e-05,0.93611]
[1776657562522,68.4,74662.18,53.5,0.0081,1e-05,0.93596]
[1776657567557,68.4,74662.69,53.5,0.00811,1e-05,0.93637]
[1776657572592,68.4,74663.4,53.5,0.0081,1e-05,0.93502]
[1776657578634,68.4,74663.25,53.5,0.00809,1e-05,0.9349]
[1776657585683,68.4,74663.26,53.5,0.00809,1e-05,0.9349]
[1776657590718,68.4,74664.78,53.5,0.00811,1e-05,0.93611]
[1776657596760,68.4,74664.86,53.5,0.00811,1e-05,0.93617]
[1776657601795,68.4,74666.0,53.5,0.00812,1e-05,0.93707]
[1776657606830,68.4,74667.78,53.5,0.00813,1e-05,0.93849]
[1776657611864,68.4,74666.98,53.5,0.00812,1e-05,0.93785]
[1776657616900,68.4,74666.11,53.5,0.00812,1e-05,0.93716]
[1776657622943,68.4,74665.92,53.5,0.00812,1e-05,0.93701]
[1776657627978,68.4,74665.5,53.5,0.00811,1e-05,0.93668]
[1776657634521,68.4,74665.67,53.5,0.0081,1e-05,0.9349]
[1776657640064,68.4,74660.82,53.5,0.00806,1e-05,0.93107]
[1776657645099,68.4,74660.47,53.5,0.00806,1e-05,0.93079]
[1776657650134,68.4,74653.83,53.5,0.00801,1e-05,0.92557]
[1776657655169,68.4,74643.64,53.5,0.00793,1e-05,0.9176]
[1776657660204,68.4,74641.43,53.5,0.00791,1e-05,0.91588]
[1776657665248,68.4,74636.87,53.5,0.00788,1e-05,0.91233]
[1776657670284,68.4,74627.5,53.5,0.00781,1e-05,0.90509]
[1776657675322,68.4,74630.88,53.5,0.00783,1e-05,0.9077]
[1776657680357,68.4,74630.66,53.5,0.00783,1e-05,0.90753]
[1776657685392,68.4,74628.92,53.5,0.00782,1e-05,0.90618]
[1776657690427,68.4,74628.76,53.5,0.00782,1e-05,0.90606]
[1776657695462,68.4,74626.45,53.5,0.00779,1e-05,0.90241]
[1776657701505,68.4,74626.57,53.5,0.00779,1e-05,0.9025]
[1776657706540,68.4,74625.07,53.5,0.00778,1e-05,0.90135]
[1776657711575,68.4,74623.93,53.5,0.00777,1e-05,0.90048]
[1776657716615,68.4,74625.59,53.5,0.00778,1e-05,0.90175]
[1776657717619,68.4,74637.37,53.5,0.00787,1e-05,0.91084]
[1776657722655,68.4,74646.85,53.5,0.00794,1e-05,0.91821]
[1776657724669,68.4,74662.23,53.5,0.00805,1e-05,0.93027]
[1776657729704,68.4,74657.38,53.5,0.00802,1e-05,0.92645]
[1776657734738,68.4,74655.63,53.5,0.008,1e-05,0.92508]
[1776657740782,68.4,74655.88,53.5,0.00801,1e-05,0.92528]
[1776657745817,68.4,74653.37,53.5,0.00799,1e-05,0.92331]
[1776657751279,68.4,74653.76,53.5,0.00799,1e-05,0.92361]
[1776657756894,68.4,74652.53,53.5,0.00797,1e-05,0.92075]
[1776657758908,68.4,74638.62,53.5,0.00786,1e-05,0.90993]
[1776657764950,68.4,74633.92,53.5,0.00783,1e-05,0.9063]
[1776657769985,68.4,74627.02,53.5,0.00777,1e-05,0.90098]
[1776657775020,68.4,74624.09,53.5,0.00775,1e-05,0.89873]
[1776657780055,68.4,74624.77,53.5,0.00776,1e-05,0.89926]
[1776657786098,68.4,74622.94,53.5,0.00774,1e-05,0.89785]
[1776657791134,68.4,74622.84,53.5,0.00774,1e-05,0.89778]
[1776657799190,68.4,74623.0,53.5,0.00774,1e-05,0.8979]
[1776657804225,68.4,74625.94,53.5,0.00777,1e-05,0.90015]
[1776657810267,68.4,74625.91,53.5,0.00777,1e-05,0.90013]
[1776657815301,68.4,74631.74,53.5,0.00779,1e-05,0.90274]
[1776657820338,68.4,74632.86,53.5,0.0078,1e-05,0.90361]
[1776657826381,68.4,74636.59,53.5,0.00783,1e-05,0.90648]
[1776657831416,68.4,74646.73,53.5,0.00791,1e-05,0.91434]
[1776657836451,68.4,74648.14,53.5,0.00792,1e-05,0.91544]
[1776657841487,68.4,74645.88,53.5,0.0079,1e-05,0.91368]
[1776657843501,68.4,74634.05,53.5,0.00781,1e-05,0.90452]
[1776657848537,68.4,74633.44,53.5,0.00781,1e-05,0.90405]
[1776657853572,68.4,74632.66,53.5,0.0078,1e-05,0.90345]
[1776657859614,68.4,74631.21,53.5,0.00779,1e-05,0.90234]
[1776657862635,68.4,74617.93,53.5,0.00769,1e-05,0.89217]
[1776657867670,68.4,74617.71,53.5,0.00769,1e-05,0.892]
[1776657872705,68.4,74618.75,53.5,0.00768,1e-05,0.89094]
[1776657880224,68.4,74618.68,53.5,0.00768,1e-05,0.89089]
[1776657887810,68.4,74615.19,53.5,0.00766,1e-05,0.88823]
[1776657890831,68.4,74600.48,53.5,0.00755,1e-05,0.87712]
[1776657895866,68.4,74590.47,53.5,0.00748,1e-05,0.86962]
[1776657900902,68.4,74590.62,53.5,0.00748,1e-05,0.86973]
[1776657904930,68.4,74577.93,53.5,0.00739,1e-05,0.8603]
[1776657909965,68.4,74576.35,53.5,0.00738,1e-05,0.85913]
[1776657915000,68.4,74570.75,53.5,0.00734,1e-05,0.855]
[1776657920862,68.4,74561.07,53.5,0.00727,1e-05,0.8479]
[1776657926431,68.4,74553.77,53.5,0.00722,1e-05,0.84258]
[1776657932119,68.4,74554.57,53.5,0.00721,1e-05,0.84138]
[1776657937153,68.4,74564.43,53.5,0.00728,1e-05,0.84857]
[1776657942188,68.4,74564.32,53.5,0.00728,1e-05,0.84849]
[1776657947224,68.4,74564.57,53.5,0.00728,1e-05,0.84867]
[1776657952259,68.4,74562.96,53.5,0.00727,1e-05,0.84749]
[1776657958301,68.4,74559.18,53.5,0.00724,1e-05,0.84473]
[1776657963336,68.4,74556.61,53.5,0.00722,1e-05,0.84286]
[1776657967363,68.4,74568.75,53.5,0.00731,1e-05,0.85173]
[1776657972399,68.4,74568.11,53.5,0.0073,1e-05,0.85126]
[1776657977434,68.4,74560.89,53.5,0.00725,1e-05,0.84598]
[1776657982469,68.4,74566.17,53.5,0.00729,1e-05,0.84984]
[1776657987504,68.4,74566.17,53.5,0.00729,1e-05,0.84984]
[1776657994553,68.4,74565.68,53.5,0.00727,1e-05,0.84769]
[1776657997574,68.4,74581.07,53.5,0.00738,1e-05,0.85901]
[1776658003306,68.4,74580.67,53.5,0.00738,1e-05,0.85871]
[1776658008651,68.4,74582.87,53.5,0.00739,1e-05,0.86034]
[1776658014693,68.4,74583.58,53.5,0.0074,1e-05,0.86086]
[1776658019729,68.4,74583.42,53.5,0.0074,1e-05,0.86075]
[1776658024763,68.4,74570.87,53.5,0.00731,1e-05,0.85149]
[1776658031797,68.4,74570.66,53.5,0.00731,1e-05,0.85134]
[1776658037854,68.4,74569.97,53.5,0.0073,1e-05,0.85083]
[1776658045910,68.4,74569.68,53.5,0.0073,1e-05,0.85062]
[1776658050945,68.4,74569.69,53.5,0.0073,1e-05,0.85063]
[1776658059001,68.4,74569.85,53.5,0.00728,1e-05,0.84895]
[1776658065044,68.4,74569.88,53.5,0.00729,1e-05,0.84897]
[1776658070079,68.4,74565.42,53.5,0.00725,1e-05,0.84571]
[1776658075114,68.4,74565.94,53.5,0.00726,1e-05,0.84609]
[1776658080149,68.4,74579.34,53.5,0.00735,1e-05,0.85592]
[1776658084177,68.4,74596.05,53.5,0.00747,1e-05,0.86832]
[1776658089729,68.4,74596.74,53.5,0.00748,1e-05,0.86883]
[1776658096261,68.4,74597.35,53.5,0.00748,1e-05,0.86929]
[1776658101296,68.4,74588.52,53.5,0.00742,1e-05,0.86271]
[1776658106330,68.4,74588.32,53.5,0.00742,1e-05,0.86257]
[1776658111367,68.4,74587.08,53.5,0.00739,1e-05,0.85984]
[1776658117409,68.4,74588.61,53.5,0.0074,1e-05,0.86097]
[1776658122443,68.4,74589.47,53.5,0.00741,1e-05,0.86161]
[1776658127480,68.4,74590.38,53.5,0.00742,1e-05,0.86228]
[1776658132515,68.4,74590.2,53.5,0.00741,1e-05,0.86215]
[1776658140571,68.4,74590.22,53.5,0.00741,1e-05,0.86216]
[1776658145606,68.4,74589.43,53.5,0.00741,1e-05,0.86158]
[1776658150643,68.4,74591.78,53.5,0.00743,1e-05,0.86332]
[1776658155679,68.4,74594.76,53.5,0.00745,1e-05,0.86554]
[1776658160715,68.4,74595.69,53.5,0.00745,1e-05,0.86623]
[1776658171791,68.4,74595.29,53.5,0.00743,1e-05,0.86411]
[1776658176827,68.4,74597.44,53.5,0.00745,1e-05,0.86571]
[1776658181862,68.4,74594.05,53.5,0.00743,1e-05,0.86319]
[1776658188910,68.4,74588.89,53.5,0.00739,1e-05,0.85936]
[1776658190925,68.4,74575.07,53.5,0.00729,1e-05,0.84919]
[1776658195960,68.4,74565.43,53.5,0.00722,1e-05,0.84215]
[1776658200995,68.4,74569.32,53.5,0.00725,1e-05,0.84498]
[1776658206034,68.4,74575.0,53.5,0.00729,1e-05,0.84914]
[1776658212077,68.4,74575.04,53.5,0.00729,1e-05,0.84917]
[1776658217110,68.4,74571.72,53.5,0.00727,1e-05,0.84674]
[1776658222145,68.4,74571.2,53.5,0.00726,1e-05,0.84636]
[1776658229196,68.4,74570.92,53.5,0.00726,1e-05,0.84615]
[1776658234231,68.4,74570.26,53.5,0.00724,1e-05,0.84388]
[1776658246315,68.4,74570.95,53.5,0.00725,1e-05,0.84438]
[1776658252357,68.4,74570.98,53.5,0.00725,1e-05,0.8444]
[1776658257392,68.4,74570.6,53.5,0.00725,1e-05,0.84413]
[1776658262427,68.4,74565.19,53.5,0.00721,1e-05,0.84019]
[1776658267462,68.4,74562.7,53.5,0.00719,1e-05,0.83838]
[1776658272497,68.4,74562.03,53.5,0.00719,1e-05,0.8379]
[1776658277532,68.4,74555.49,53.5,0.00714,1e-05,0.83317]
[1776658282566,68.4,74555.03,53.5,0.00714,1e-05,0.83283]
[1776658287601,68.4,74553.38,53.5,0.00713,1e-05,0.83164]
[1776658292637,68.4,74554.1,53.5,0.00712,1e-05,0.83039]
[1776658297672,68.4,74554.04,53.5,0.00712,1e-05,0.83035]
[1776658302706,68.4,74554.29,53.5,0.00712,1e-05,0.83053]
[1776658307742,68.4,74553.39,53.5,0.00711,1e-05,0.82988]
[1776658312777,68.4,74552.67,53.5,0.00711,1e-05,0.82937]
[1776658317812,68.4,74547.94,53.5,0.00707,1e-05,0.82597]
[1776658322931,68.4,74544.63,53.5,0.00705,1e-05,0.8236]
[1776658328889,68.4,74550.07,53.5,0.00709,1e-05,0.8275]
[1776658333924,68.4,74550.98,53.5,0.00709,1e-05,0.82815]
[1776658340978,68.4,74552.37,53.5,0.0071,1e-05,0.82915]
[1776658349034,68.4,74554.56,53.5,0.00712,1e-05,0.83073]
[1776658354069,68.4,74553.49,53.5,0.0071,1e-05,0.82819]
[1776658364139,68.4,74554.28,53.5,0.0071,1e-05,0.82876]
[1776658370181,68.4,74554.57,53.5,0.0071,1e-05,0.82896]
[1776658373203,68.4,74568.33,53.5,0.0072,1e-05,0.83891]
[1776658378238,68.4,74570.48,53.5,0.00721,1e-05,0.84047]
[1776658383273,68.4,74574.1,53.5,0.00724,1e-05,0.8431]
[1776658388308,68.4,74573.06,53.5,0.00723,1e-05,0.84235]
[1776658394350,68.4,74571.52,53.5,0.00722,1e-05,0.84122]
[1776658399385,68.4,74571.3,53.5,0.00722,1e-05,0.84106]
[1776658406907,68.4,74571.3,53.5,0.00722,1e-05,0.84106]
[1776658412475,68.4,74565.12,53.5,0.00716,1e-05,0.8348]
[1776658418518,68.4,74566.79,53.5,0.00717,1e-05,0.83601]
[1776658424560,68.4,74566.92,53.5,0.00717,1e-05,0.8361]
[1776658430602,68.4,74566.78,53.5,0.00717,1e-05,0.836]
[1776658435637,68.4,74565.04,53.5,0.00716,1e-05,0.83474]
[1776658440672,68.4,74564.5,53.5,0.00716,1e-05,0.83435]
[1776658445707,68.4,74553.75,53.5,0.00708,1e-05,0.82661]
[1776658450742,68.4,74552.42,53.5,0.00707,1e-05,0.82566]
[1776658455777,68.4,74551.35,53.5,0.00707,1e-05,0.82489]
[1776658460812,68.4,74550.71,53.5,0.00706,1e-05,0.82443]
[1776658466854,68.4,74549.79,53.5,0.00706,1e-05,0.82377]
[1776658477932,68.4,74549.72,53.5,0.00704,1e-05,0.82196]
[1776658482966,68.4,74549.44,53.5,0.00704,1e-05,0.82176]
[1776658488001,68.4,74543.89,53.5,0.007,1e-05,0.81781]
[1776658493035,68.4,74536.75,53.5,0.00695,1e-05,0.81274]
[1776658498071,68.4,74535.87,53.5,0.00695,1e-05,0.81212]
[1776658503109,68.4,74539.0,53.5,0.00697,1e-05,0.81434]
[1776658508144,68.4,74535.18,53.5,0.00694,1e-05,0.81163]
[1776658517207,68.4,74534.88,53.5,0.00694,1e-05,0.81142]
[1776658522501,68.4,74536.1,53.5,0.00695,1e-05,0.81228]
[1776658528283,68.4,74536.76,53.5,0.00695,1e-05,0.81275]
[1776658533318,68.4,74536.55,53.5,0.00694,1e-05,0.81086]
[1776658538354,68.4,74528.05,53.5,0.00688,1e-05,0.80487]
[1776658548424,68.4,74527.52,53.5,0.00688,1e-05,0.8045]
[1776658553459,68.4,74528.9,53.5,0.00689,1e-05,0.80547]
[1776658559540,68.4,74529.66,53.5,0.00689,1e-05,0.806]
[1776658564575,68.4,74541.16,53.5,0.00697,1e-05,0.81412]
[1776658569610,68.4,74548.42,53.5,0.00702,1e-05,0.81928]
[1776658575652,68.4,74549.72,53.5,0.00703,1e-05,0.82021]
[1776658581694,68.4,74550.28,53.5,0.00703,1e-05,0.82061]
[1776658586729,68.4,74539.64,53.5,0.00696,1e-05,0.81305]
[1776658591768,68.4,74533.47,53.5,0.0069,1e-05,0.80695]
[1776658596803,68.4,74531.56,53.5,0.00689,1e-05,0.80561]
[1776658604859,68.4,74530.41,53.5,0.00688,1e-05,0.8048]
[1776658614930,68.4,74528.97,53.5,0.00687,1e-05,0.80379]
[1776658620244,68.4,74524.41,53.5,0.00684,1e-05,0.80059]
[1776658626007,68.4,74523.38,53.5,0.00684,1e-05,0.79987]
[1776658632049,68.4,74523.12,53.5,0.00683,1e-05,0.79969]
[1776658637083,68.4,74523.42,53.5,0.00684,1e-05,0.7999]
[1776658642119,68.4,74523.52,53.5,0.00684,1e-05,0.79997]
[1776658648161,68.4,74518.56,53.5,0.0068,1e-05,0.79651]
[1776658653199,68.4,74520.62,53.5,0.0068,1e-05,0.79623]
[1776658660248,68.4,74518.27,53.5,0.00679,1e-05,0.79459]
[1776658665283,68.4,74516.75,53.5,0.00678,1e-05,0.79354]
[1776658670318,68.4,74516.38,53.5,0.00677,1e-05,0.79328]
[1776658675353,68.4,74517.98,53.5,0.00679,1e-05,0.79439]
[1776658680387,68.4,74518.19,53.5,0.00679,1e-05,0.79454]
[1776658686430,68.4,74518.62,53.5,0.00679,1e-05,0.79483]
[1776658693479,68.4,74517.71,53.5,0.00678,1e-05,0.7942]
[1776658698514,68.4,74520.36,53.5,0.0068,1e-05,0.79605]
[1776658703549,68.4,74519.45,53.5,0.00679,1e-05,0.79541]
[1776658708583,68.4,74519.06,53.5,0.00679,1e-05,0.79514]
[1776658713619,68.4,74518.43,53.5,0.00677,1e-05,0.79299]
[1776658718654,68.4,74519.92,53.5,0.00678,1e-05,0.79402]
[1776658723696,68.4,74526.21,53.5,0.00683,1e-05,0.7984]
[1776658728731,68.4,74535.51,53.5,0.00689,1e-05,0.80491]
[1776658733767,68.4,74537.56,53.5,0.0069,1e-05,0.80635]
[1776658738802,68.4,74543.87,53.5,0.00694,1e-05,0.8108]
[1776658743841,68.4,74534.9,53.5,0.00688,1e-05,0.80448]
[1776658748878,68.4,74536.18,53.5,0.00689,1e-05,0.80538]
[1776658753912,68.4,74531.0,53.5,0.00686,1e-05,0.80175]
[1776658758948,68.4,74524.96,53.5,0.00682,1e-05,0.79753]
[1776658762976,68.4,74513.09,53.5,0.00674,1e-05,0.78929]
[1776658768011,68.4,74516.19,53.5,0.00676,1e-05,0.79143]
[1776658773049,68.4,74511.78,53.5,0.00672,1e-05,0.78667]
[1776658778087,68.4,74510.47,53.5,0.00671,1e-05,0.78577]
[1776658786142,68.4,74508.86,53.5,0.0067,1e-05,0.78466]
[1776658791179,68.4,74507.33,53.5,0.00669,1e-05,0.78361]
[1776658796214,68.4,74502.29,53.5,0.00665,1e-05,0.78015]
[1776658801249,68.4,74501.23,53.5,0.00665,1e-05,0.77943]
[1776658806284,68.4,74501.87,53.5,0.00665,1e-05,0.77986]
[1776658813333,68.4,74501.61,53.5,0.00665,1e-05,0.77969]
[1776658818370,68.4,74500.36,53.5,0.00664,1e-05,0.77883]
[1776658825419,68.4,74497.82,53.5,0.00662,1e-05,0.7771]
[1776658830454,68.4,74494.29,53.5,0.0066,1e-05,0.77469]
[1776658835489,68.4,74496.73,53.5,0.0066,1e-05,0.77466]
[1776658840524,68.4,74494.93,53.5,0.00659,1e-05,0.77344]
[1776658845559,68.4,74494.76,53.5,0.00659,1e-05,0.77332]
[1776658850595,68.4,74494.67,53.5,0.00659,1e-05,0.77326]
[1776658855630,68.4,74494.25,53.5,0.00659,1e-05,0.77297]
[1776658860665,68.4,74493.72,53.5,0.00658,1e-05,0.77261]
[1776658864693,68.4,74481.37,53.5,0.0065,1e-05,0.76426]
[1776658869728,68.4,74469.75,53.5,0.00643,1e-05,0.75647]
[1776658874765,68.4,74470.07,53.5,0.00643,1e-05,0.75668]
[1776658879800,68.4,74468.61,53.5,0.00642,1e-05,0.75571]
[1776658884834,68.4,74468.47,53.5,0.00642,1e-05,0.75561]
[1776658889870,68.4,74468.59,53.5,0.00642,1e-05,0.75569]
[1776658894905,68.4,74473.37,53.5,0.00644,1e-05,0.75722]
[1776658899940,68.4,74480.07,53.5,0.00648,1e-05,0.76171]
[1776658904974,68.4,74485.47,53.5,0.00652,1e-05,0.76535]
[1776658910013,68.4,74492.03,53.5,0.00656,1e-05,0.76978]
[1776658916054,68.4,74492.53,53.5,0.00656,1e-05,0.77012]
[1776658923106,68.4,74492.64,53.5,0.00656,1e-05,0.7702]
[1776658928141,68.4,74495.34,53.5,0.00658,1e-05,0.77203]
[1776658937203,68.4,74493.33,53.5,0.00657,1e-05,0.77066]
[1776658943246,68.4,74493.91,53.5,0.00657,1e-05,0.77106]
[1776658948281,68.4,74492.96,53.5,0.00657,1e-05,0.77041]
[1776658953316,68.4,74492.55,53.5,0.00655,1e-05,0.76845]
[1776658958351,68.4,74489.55,53.5,0.00653,1e-05,0.76642]
[1776658964393,68.4,74489.4,53.5,0.00653,1e-05,0.76632]
[1776658970000,68.4,74489.83,53.5,0.00653,1e-05,0.76661]
[1776658975471,68.4,74489.83,53.5,0.00653,1e-05,0.76661]
[1776658982524,68.4,74489.32,53.5,0.00653,1e-05,0.76627]
[1776658987559,68.4,74488.96,53.5,0.00653,1e-05,0.76603]
[1776658992594,68.4,74488.31,53.5,0.00652,1e-05,0.76559]
[1776658998636,68.4,74490.01,53.5,0.00653,1e-05,0.76673]
[1776659003671,68.4,74489.54,53.5,0.00653,1e-05,0.76642]
[1776659008706,68.4,74488.2,53.5,0.00652,1e-05,0.76551]
[1776659013741,68.4,74487.68,53.5,0.0065,1e-05,0.76349]
[1776659018775,68.4,74490.11,53.5,0.00652,1e-05,0.76512]
[1776659024818,68.4,74490.07,53.5,0.00652,1e-05,0.7651]
[1776659029853,68.4,74489.57,53.5,0.00652,1e-05,0.76476]
[1776659034888,68.4,74489.88,53.5,0.00652,1e-05,0.76497]
[1776659041936,68.4,74494.45,53.5,0.00655,1e-05,0.76806]
[1776659046972,68.4,74493.92,53.5,0.00654,1e-05,0.7677]
[1776659052008,68.4,74493.36,53.5,0.00654,1e-05,0.76732]
[1776659057043,68.4,74497.09,53.5,0.00656,1e-05,0.76984]
[1776659062078,68.4,74501.11,53.5,0.00659,1e-05,0.77257]
[1776659067113,68.4,74509.34,53.5,0.00664,1e-05,0.77819]
[1776659072147,68.4,74512.33,53.5,0.00665,1e-05,0.77853]
[1776659077183,68.4,74511.39,53.5,0.00664,1e-05,0.77789]
[1776659082218,68.4,74510.02,53.5,0.00663,1e-05,0.77695]
[1776659087253,68.4,74511.96,53.5,0.00665,1e-05,0.77828]
[1776659092292,68.4,74512.86,53.5,0.00665,1e-05,0.7789]
[1776659098334,68.4,74516.33,53.5,0.00667,1e-05,0.78128]
[1776659099342,68.4,74493.85,53.5,0.00653,1e-05,0.76597]
[1776659104785,68.4,74495.4,53.5,0.00654,1e-05,0.76702]
[1776659110375,68.4,74488.64,53.5,0.0065,1e-05,0.76246]
[1776659112431,68.4,74504.84,53.5,0.0066,1e-05,0.77342]
[1776659117467,68.4,74499.29,53.5,0.00656,1e-05,0.76965]
[1776659122502,68.4,74498.5,53.5,0.00656,1e-05,0.76912]
[1776659127541,68.4,74509.81,53.5,0.00663,1e-05,0.77681]
[1776659132576,68.4,74509.12,53.5,0.00661,1e-05,0.77464]
[1776659137611,68.4,74511.39,53.5,0.00663,1e-05,0.77619]
[1776659142647,68.4,74523.75,53.5,0.00671,1e-05,0.78467]
[1776659147682,68.4,74527.09,53.5,0.00673,1e-05,0.78698]
[1776659153724,68.4,74525.43,53.5,0.00672,1e-05,0.78583]
[1776659160773,68.4,74524.7,53.5,0.00672,1e-05,0.78533]
[1776659166815,68.4,74521.28,53.5,0.00669,1e-05,0.78297]
[1776659171850,68.4,74521.18,53.5,0.00669,1e-05,0.7829]
[1776659177892,68.4,74520.92,53.5,0.00669,1e-05,0.78272]
[1776659182927,68.4,74520.99,53.5,0.00669,1e-05,0.78277]
[1776659187962,68.4,74520.82,53.5,0.00669,1e-05,0.78266]
[1776659194004,68.4,74521.16,53.5,0.00668,1e-05,0.78118]
[1776659199039,68.4,74521.56,53.5,0.00668,1e-05,0.78146]
[1776659203066,68.4,74533.3,53.5,0.00676,1e-05,0.78956]
[1776659210116,68.4,74535.02,53.5,0.00677,1e-05,0.79075]
[1776659216157,68.4,74535.51,53.5,0.00677,1e-05,0.79109]
[1776659221193,68.4,74530.78,53.5,0.00674,1e-05,0.78781]
[1776659226228,68.4,74529.64,53.5,0.00673,1e-05,0.78702]
[1776659231263,68.4,74530.4,53.5,0.00674,1e-05,0.78755]
[1776659237305,68.4,74525.5,53.5,0.00671,1e-05,0.78417]
[1776659242340,68.4,74520.57,53.5,0.00667,1e-05,0.78078]
[1776659247375,68.4,74521.69,53.5,0.00668,1e-05,0.78155]
[1776659253425,68.4,74521.8,53.5,0.00667,1e-05,0.77992]
[1776659258461,68.4,74521.86,53.5,0.00667,1e-05,0.77996]
[1776659263496,68.4,74520.36,53.5,0.00666,1e-05,0.77893]
[1776659269538,68.4,74520.12,53.5,0.00666,1e-05,0.77877]
[1776659279610,68.4,74520.5,53.5,0.00666,1e-05,0.77903]
[1776659284645,68.4,74522.09,53.5,0.00667,1e-05,0.78012]
[1776659292701,68.4,74522.09,53.5,0.00667,1e-05,0.78012]
[1776659297736,68.4,74522.72,53.5,0.00667,1e-05,0.78055]
[1776659302772,68.4,74522.47,53.5,0.00667,1e-05,0.78038]
[1776659307807,68.4,74532.16,53.5,0.00674,1e-05,0.78705]
[1776659312842,68.4,74534.63,53.5,0.00674,1e-05,0.78704]
[1776659317878,68.4,74535.96,53.5,0.00675,1e-05,0.78796]
[1776659323920,68.4,74535.76,53.5,0.00675,1e-05,0.78782]
[1776659328954,68.4,74536.0,53.5,0.00675,1e-05,0.78799]
[1776659333989,68.4,74537.01,53.5,0.00675,1e-05,0.78869]
[1776659341040,68.4,74536.13,53.5,0.00675,1e-05,0.78808]
[1776659346075,68.4,74533.74,53.5,0.00673,1e-05,0.78643]
[1776659351110,68.4,74534.34,53.5,0.00674,1e-05,0.78684]
[1776659359166,68.4,74533.62,53.5,0.00673,1e-05,0.78634]
[1776659364550,68.4,74534.71,53.5,0.00674,1e-05,0.7871]
[1776659369600,68.4,74536.27,53.5,0.00675,1e-05,0.78818]
[1776659376285,68.4,74535.74,53.5,0.00673,1e-05,0.78609]
[1776659381323,68.4,74535.93,53.5,0.00673,1e-05,0.78622]
[1776659393405,68.4,74535.75,53.5,0.00673,1e-05,0.7861]
[1776659398558,68.4,74535.72,53.5,0.00673,1e-05,0.78608]
[1776659404483,68.4,74534.19,53.5,0.00672,1e-05,0.78502]
[1776659406497,68.4,74513.82,53.5,0.00659,1e-05,0.77107]
[1776659411532,68.4,74512.26,53.5,0.00658,1e-05,0.77001]
[1776659416567,68.4,74513.47,53.5,0.00659,1e-05,0.77084]
[1776659421601,68.4,74513.53,53.5,0.00659,1e-05,0.77088]
[1776659427644,68.4,74513.08,53.5,0.00658,1e-05,0.77057]
[1776659432679,68.4,74513.96,53.5,0.00657,1e-05,0.76948]
[1776659437714,68.4,74516.42,53.5,0.00659,1e-05,0.77115]
[1776659449799,68.4,74516.05,53.5,0.00659,1e-05,0.7709]
[1776659454836,68.4,74514.21,53.5,0.00658,1e-05,0.76965]
[1776659459871,68.4,74515.09,53.5,0.00658,1e-05,0.77024]
[1776659464911,68.4,74513.92,53.5,0.00657,1e-05,0.76945]
[1776659470953,68.4,74511.17,53.5,0.00656,1e-05,0.76759]
[1776659475988,68.4,74511.76,53.5,0.00656,1e-05,0.76798]
[1776659481024,68.4,74512.04,53.5,0.00656,1e-05,0.76817]
[1776659490088,68.4,74520.88,53.5,0.00662,1e-05,0.77419]
[1776659493109,68.4,74535.0,53.5,0.0067,1e-05,0.78216]
[1776659498144,68.4,74535.31,53.5,0.0067,1e-05,0.78237]
[1776659503179,68.4,74535.53,53.5,0.0067,1e-05,0.78252]
[1776659509899,68.4,74535.77,53.5,0.0067,1e-05,0.78269]
[1776659515263,68.4,74534.94,53.5,0.0067,1e-05,0.78211]
[1776659519291,68.4,74521.66,53.5,0.00661,1e-05,0.77302]
[1776659524326,68.4,74514.73,53.5,0.00657,1e-05,0.76831]
[1776659529361,68.4,74512.99,53.5,0.00655,1e-05,0.76713]
[1776659534397,68.4,74503.12,53.5,0.00649,1e-05,0.76047]
[1776659540438,68.4,74503.18,53.5,0.00649,1e-05,0.76051]
[1776659545449,68.4,74503.15,53.5,0.00649,1e-05,0.76049]
[1776659555518,68.4,74502.99,53.5,0.00649,1e-05,0.76038]
[1776659560579,68.4,74502.12,53.5,0.00647,1e-05,0.75812]
[1776659565614,68.4,74500.55,53.5,0.00646,1e-05,0.75707]
[1776659570649,68.4,74502.0,53.5,0.00647,1e-05,0.75804]
[1776659575684,68.4,74501.87,53.5,0.00647,1e-05,0.75796]
[1776659583741,68.4,74501.87,53.5,0.00647,1e-05,0.75796]
[1776659588776,68.4,74509.61,53.5,0.00652,1e-05,0.76316]
[1776659593811,68.4,74513.79,53.5,0.00655,1e-05,0.76599]
[1776659598846,68.4,74513.84,53.5,0.00655,1e-05,0.76602]
[1776659603881,68.4,74513.92,53.5,0.00655,1e-05,0.76607]
[1776659608916,68.4,74513.12,53.5,0.00654,1e-05,0.76553]
[1776659614958,68.4,74512.48,53.5,0.00652,1e-05,0.76342]
[1776659619993,68.4,74509.81,53.5,0.00651,1e-05,0.76162]
[1776659625028,68.4,74509.95,53.5,0.00651,1e-05,0.76171]
[1776659631070,68.4,74510.03,53.5,0.00651,1e-05,0.76176]
[1776659636105,68.4,74505.57,53.5,0.00648,1e-05,0.75876]
[1776659641140,68.4,74505.76,53.5,0.00648,1e-05,0.75889]
[1776659646175,68.4,74505.62,53.5,0.00648,1e-05,0.7588]
[1776659657555,68.4,74505.27,53.5,0.00648,1e-05,0.75856]
[1776659665308,68.4,74505.94,53.5,0.00648,1e-05,0.75901]
[1776659670343,68.4,74505.59,53.5,0.00648,1e-05,0.75878]
[1776659676385,68.4,74505.65,53.5,0.00647,1e-05,0.75714]
[1776659683435,68.4,74504.83,53.5,0.00646,1e-05,0.75659]
[1776659688469,68.4,74504.19,53.5,0.00646,1e-05,0.75617]
[1776659694512,68.4,74503.61,53.5,0.00645,1e-05,0.75578]
[1776659698855,68.4,74533.4,53.5,0.00664,1e-05,0.77593]
[1776659699547,68.4,74546.04,53.5,0.00673,1e-05,0.78462]
[1776659704582,68.4,74541.4,53.5,0.0067,1e-05,0.78142]
[1776659709617,68.4,74533.7,53.5,0.00665,1e-05,0.77614]
[1776659711963,68.4,74516.75,53.5,0.00654,1e-05,0.76461]
[1776659717673,68.4,74513.64,53.5,0.00652,1e-05,0.76252]
[1776659725729,68.4,74513.6,53.5,0.00652,1e-05,0.76249]
[1776659733785,68.4,74513.91,53.5,0.0065,1e-05,0.76102]
[1776659738822,68.4,74513.76,53.5,0.0065,1e-05,0.76091]
[1776659743861,68.4,74514.68,53.5,0.00651,1e-05,0.76153]
[1776659748896,68.4,74514.21,53.5,0.00651,1e-05,0.76122]
[1776659753931,68.4,74513.96,53.5,0.0065,1e-05,0.76105]
[1776659758966,68.4,74517.2,53.5,0.00652,1e-05,0.76323]
[1776659764001,68.4,74513.64,53.5,0.0065,1e-05,0.76083]
[1776659769036,68.4,74512.87,53.5,0.0065,1e-05,0.76032]
[1776659774070,68.4,74511.46,53.5,0.00649,1e-05,0.75937]
[1776659779106,68.4,74510.26,53.5,0.00648,1e-05,0.75856]
[1776659784141,68.4,74505.58,53.5,0.00645,1e-05,0.75542]
[1776659790183,68.4,74506.82,53.5,0.00646,1e-05,0.75625]
[1776659800253,68.4,74511.02,53.5,0.00647,1e-05,0.75739]
[1776659805368,68.4,74514.2,53.5,0.00649,1e-05,0.75953]
[1776659811331,68.4,74512.34,53.5,0.00648,1e-05,0.75828]
[1776659816367,68.4,74511.84,53.5,0.00648,1e-05,0.75794]
[1776659822408,68.4,74513.11,53.5,0.00648,1e-05,0.7588]
[1776659827443,68.4,74513.69,53.5,0.00649,1e-05,0.75919]
[1776659833485,68.4,74515.5,53.5,0.0065,1e-05,0.7604]
[1776659842548,68.4,74515.29,53.5,0.0065,1e-05,0.76026]
[1776659847583,68.4,74515.39,53.5,0.0065,1e-05,0.76033]
[1776659852618,68.4,74511.58,53.5,0.00646,1e-05,0.75609]
[1776659857653,68.4,74510.58,53.5,0.00645,1e-05,0.75542]
[1776659862688,68.4,74509.05,53.5,0.00644,1e-05,0.7544]
[1776659867725,68.4,74508.43,53.5,0.00644,1e-05,0.75399]
[1776659875781,68.4,74508.26,53.5,0.00644,1e-05,0.75387]
[1776659881154,68.4,74508.26,53.5,0.00644,1e-05,0.75387]
[1776659886857,68.4,74507.76,53.5,0.00644,1e-05,0.75354]
[1776659893907,68.4,74506.76,53.5,0.00643,1e-05,0.75287]
[1776659898942,68.4,74504.32,53.5,0.00641,1e-05,0.75124]
[1776659903976,68.4,74506.35,53.5,0.00643,1e-05,0.7526]
[1776659909012,68.4,74511.85,53.5,0.00646,1e-05,0.75628]
[1776659914048,68.4,74510.8,53.5,0.00644,1e-05,0.7539]
[1776659921096,68.4,74510.55,53.5,0.00644,1e-05,0.75373]
[1776659926130,68.4,74510.58,53.5,0.00644,1e-05,0.75375]
[1776659934186,68.4,74510.44,53.5,0.00644,1e-05,0.75366]
[1776659939222,68.4,74510.53,53.5,0.00644,1e-05,0.75372]
[1776659944256,68.4,74510.99,53.5,0.00644,1e-05,0.75403]
[1776659949292,68.4,74510.95,53.5,0.00644,1e-05,0.754]
[1776659955334,68.4,74510.85,53.5,0.00644,1e-05,0.75393]
[1776659960369,68.4,74511.0,53.5,0.00644,1e-05,0.75403]
[1776659969432,68.4,74512.0,53.5,0.00645,1e-05,0.7547]
[1776659974467,68.4,74512.58,53.5,0.00644,1e-05,0.75342]
[1776659983529,68.4,74512.62,53.5,0.00644,1e-05,0.75344]
[1776659991589,68.4,74513.24,53.5,0.00644,1e-05,0.75386]
[1776659996623,68.4,74511.24,53.5,0.00643,1e-05,0.75252]
[1776660001663,68.4,74510.73,53.5,0.00643,1e-05,0.75218]
[1776660006698,68.4,74510.83,53.5,0.00643,1e-05,0.75225]
[1776660013747,68.4,74510.74,53.5,0.00643,1e-05,0.75219]
[1776660019789,68.4,74505.9,53.5,0.0064,1e-05,0.74896]
[1776660024824,68.4,74506.93,53.5,0.0064,1e-05,0.74965]
[1776660029859,68.4,74506.17,53.5,0.0064,1e-05,0.74914]
[1776660039928,68.4,74507.38,53.5,0.00639,1e-05,0.74828]
[1776660052017,68.4,74507.06,53.5,0.00639,1e-05,0.74807]
[1776660057051,68.4,74507.39,53.5,0.00639,1e-05,0.74829]
[1776660066113,68.4,74507.28,53.5,0.00639,1e-05,0.74822]
[1776660072156,68.4,74507.12,53.5,0.00639,1e-05,0.74811]
[1776660077191,68.4,74506.28,53.5,0.00639,1e-05,0.74755]
[1776660082225,68.4,74506.18,53.5,0.00639,1e-05,0.74748]
[1776660087507,68.4,74506.14,53.5,0.00638,1e-05,0.74746]
[1776660093303,68.4,74505.93,53.5,0.00637,1e-05,0.74566]
[1776660098337,68.4,74499.04,53.5,0.00633,1e-05,0.7411]
[1776660104380,68.4,74498.13,53.5,0.00632,1e-05,0.7405]
[1776660109414,68.4,74497.99,53.5,0.00632,1e-05,0.74041]
[1776660114450,68.4,74491.81,53.5,0.00628,1e-05,0.73634]
[1776660119485,68.4,74490.43,53.5,0.00627,1e-05,0.73544]
[1776660124520,68.4,74480.69,53.5,0.00621,1e-05,0.72908]
[1776660130562,68.4,74478.75,53.5,0.0062,1e-05,0.72782]
[1776660135597,68.4,74478.84,53.5,0.0062,1e-05,0.72788]
[1776660140632,68.4,74480.25,53.5,0.00621,1e-05,0.72879]
[1776660146674,68.4,74481.12,53.5,0.00621,1e-05,0.72936]
[1776660153723,68.4,74481.02,53.5,0.0062,1e-05,0.72766]
[1776660159765,68.4,74481.01,53.5,0.0062,1e-05,0.72765]
[1776660164800,68.4,74479.37,53.5,0.00619,1e-05,0.72659]
[1776660172858,68.4,74480.67,53.5,0.0062,1e-05,0.72743]
[1776660178900,68.4,74479.96,53.5,0.00619,1e-05,0.72697]
[1776660183938,68.4,74479.7,53.5,0.00619,1e-05,0.7268]
[1776660188973,68.4,74469.62,53.5,0.00613,1e-05,0.72028]
[1776660194008,68.4,74476.98,53.5,0.00618,1e-05,0.72504]
[1776660202064,68.4,74476.97,53.5,0.00618,1e-05,0.72503]
[1776660209113,68.4,74480.23,53.5,0.0062,1e-05,0.72715]
[1776660214147,68.4,74483.21,53.5,0.0062,1e-05,0.72745]
[1776660220189,68.4,74483.24,53.5,0.0062,1e-05,0.72747]
[1776660225225,68.4,74483.48,53.5,0.0062,1e-05,0.72762]
[1776660230259,68.4,74482.92,53.5,0.0062,1e-05,0.72726]
[1776660235304,68.4,74483.09,53.5,0.0062,1e-05,0.72737]
[1776660240340,68.4,74483.16,53.5,0.0062,1e-05,0.72742]
[1776660245375,68.4,74481.36,53.5,0.00619,1e-05,0.72625]
[1776660250410,68.4,74480.73,53.5,0.00619,1e-05,0.72584]
[1776660255445,68.4,74480.67,53.5,0.00619,1e-05,0.7258]
[1776660261487,68.4,74480.74,53.5,0.00619,1e-05,0.72585]
[1776660266522,68.4,74486.18,53.5,0.00622,1e-05,0.72938]
[1776660272564,68.4,74486.21,53.5,0.00621,1e-05,0.72776]
[1776660277599,68.4,74494.04,53.5,0.00625,1e-05,0.73287]
[1776660282634,68.4,74499.02,53.5,0.00628,1e-05,0.73613]
[1776660287674,68.4,74500.09,53.5,0.00629,1e-05,0.73683]
[1776660292709,68.4,74499.97,53.5,0.00629,1e-05,0.73676]
[1776660298750,68.4,74496.98,53.5,0.00627,1e-05,0.73479]
[1776660303788,68.4,74496.22,53.5,0.00627,1e-05,0.7343]
[1776660308823,68.4,74500.92,53.5,0.0063,1e-05,0.73738]
[1776660313859,68.4,74508.7,53.5,0.00635,1e-05,0.74251]
[1776660318893,68.4,74515.29,53.5,0.00639,1e-05,0.74688]
[1776660323930,68.4,74515.24,53.5,0.00639,1e-05,0.74684]
[1776660328965,68.4,74515.32,53.5,0.00639,1e-05,0.7469]
[1776660330979,68.4,74527.7,53.5,0.00647,1e-05,0.75516]
[1776660336015,68.4,74530.22,53.5,0.00647,1e-05,0.75517]
[1776660341049,68.4,74541.48,53.5,0.00654,1e-05,0.76275]
[1776660345076,68.4,74553.06,53.5,0.00662,1e-05,0.77061]
[1776660350111,68.4,74555.15,53.5,0.00663,1e-05,0.77204]
[1776660355147,68.4,74555.45,53.5,0.00663,1e-05,0.77224]
[1776660360182,68.4,74555.42,53.5,0.00663,1e-05,0.77222]
[1776660365216,68.4,74560.04,53.5,0.00666,1e-05,0.77538]
[1776660370252,68.4,74561.53,53.5,0.00667,1e-05,0.7764]
[1776660375286,68.4,74561.41,53.5,0.00667,1e-05,0.77632]
[1776660381329,68.4,74561.52,53.5,0.00667,1e-05,0.7764]
[1776660386364,68.4,74568.8,53.5,0.00672,1e-05,0.7814]
[1776660392405,68.4,74574.71,53.5,0.00674,1e-05,0.78376]
[1776660397441,68.4,74575.05,53.5,0.00675,1e-05,0.784]
[1776660402476,68.4,74584.32,53.5,0.00681,1e-05,0.79043]
[1776660407511,68.4,74586.14,53.5,0.00682,1e-05,0.7917]
[1776660412551,68.4,74590.96,53.5,0.00685,1e-05,0.79507]
[1776660417585,68.4,74593.66,53.5,0.00687,1e-05,0.79696]
[1776660423631,68.4,74596.29,53.5,0.00689,1e-05,0.7988]
[1776660428667,68.4,74604.51,53.5,0.00694,1e-05,0.8046]
[1776660433702,68.4,74603.16,53.5,0.00693,1e-05,0.80364]
[1776660438738,68.4,74601.91,53.5,0.00693,1e-05,0.80276]
[1776660444780,68.4,74601.93,53.5,0.00693,1e-05,0.80277]
[1776660449815,68.4,74601.99,53.5,0.00693,1e-05,0.80282]
[1776660454849,68.4,74603.26,53.5,0.00692,1e-05,0.80195]
[1776660460892,68.4,74603.68,53.5,0.00692,1e-05,0.80225]
[1776660468948,68.4,74604.11,53.5,0.00693,1e-05,0.80255]
[1776660473983,68.4,74604.07,53.5,0.00693,1e-05,0.80253]
[1776660475997,68.4,74590.08,53.5,0.00683,1e-05,0.79271]
[1776660481032,68.4,74589.37,53.5,0.00683,1e-05,0.79221]
[1776660486066,68.4,74590.48,53.5,0.00683,1e-05,0.79299]
[1776660491105,68.4,74594.34,53.5,0.00686,1e-05,0.79569]
[1776660496140,68.4,74594.87,53.5,0.00686,1e-05,0.79606]
[1776660502182,68.4,74594.61,53.5,0.00686,1e-05,0.79587]
[1776660507218,68.4,74596.5,53.5,0.00687,1e-05,0.7972]
[1776660512254,68.4,74593.43,53.5,0.00684,1e-05,0.7933]
[1776660517289,68.4,74587.89,53.5,0.0068,1e-05,0.78944]
[1776660522324,68.4,74574.44,53.5,0.00671,1e-05,0.78012]
[1776660527360,68.4,74571.01,53.5,0.00669,1e-05,0.77776]
[1776660532396,68.4,74571.15,53.5,0.00669,1e-05,0.77786]
[1776660537431,68.4,74569.75,53.5,0.00668,1e-05,0.7769]
[1776660543472,68.4,74570.15,53.5,0.00668,1e-05,0.77717]
[1776660549514,68.4,74570.08,53.5,0.00668,1e-05,0.77712]
[1776660554550,68.4,74569.69,53.5,0.00668,1e-05,0.77685]
[1776660560592,68.4,74567.91,53.5,0.00667,1e-05,0.77563]
[1776660564620,68.4,74581.39,53.5,0.00676,1e-05,0.78493]
[1776660570662,68.4,74581.42,53.5,0.00676,1e-05,0.78495]
[1776660575697,68.4,74580.63,53.5,0.00674,1e-05,0.78267]
[1776660580733,68.4,74588.28,53.5,0.00679,1e-05,0.78797]
[1776660585768,68.4,74595.95,53.5,0.00684,1e-05,0.79332]
[1776660590803,68.4,74598.69,53.5,0.00686,1e-05,0.79524]
[1776660595839,68.4,74599.76,53.5,0.00687,1e-05,0.79599]
[1776660600874,68.4,74597.27,53.5,0.00685,1e-05,0.79424]
[1776660605909,68.4,74594.48,53.5,0.00683,1e-05,0.79229]
[1776660610945,68.4,74592.67,53.5,0.00682,1e-05,0.79103]
[1776660615980,68.4,74590.49,53.5,0.0068,1e-05,0.78951]
[1776660621015,68.4,74591.23,53.5,0.00681,1e-05,0.79003]
[1776660626050,68.4,74591.72,53.5,0.00681,1e-05,0.79037]
[1776660633099,68.4,74594.21,53.5,0.00682,1e-05,0.79036]
[1776660638134,68.4,74603.91,53.5,0.00688,1e-05,0.79715]
[1776660643171,68.4,74609.01,53.5,0.00692,1e-05,0.80073]
[1776660648206,68.4,74610.29,53.5,0.00692,1e-05,0.80164]
[1776660653243,68.4,74617.37,53.5,0.00697,1e-05,0.80664]
[1776660658276,68.4,74617.61,53.5,0.00697,1e-05,0.80681]
[1776660663311,68.4,74611.58,53.5,0.00693,1e-05,0.80255]
[1776660668346,68.4,74605.6,53.5,0.00689,1e-05,0.79833]
[1776660673381,68.4,74601.22,53.5,0.00686,1e-05,0.79526]
[1776660678418,68.4,74593.76,53.5,0.00681,1e-05,0.79005]
[1776660683454,68.4,74586.98,53.5,0.00677,1e-05,0.78534]
[1776660688489,68.4,74594.13,53.5,0.00681,1e-05,0.79031]
[1776660693524,68.4,74590.79,53.5,0.00678,1e-05,0.78624]
[1776660698558,68.4,74591.79,53.5,0.00678,1e-05,0.78694]
[1776660703594,68.4,74593.31,53.5,0.00679,1e-05,0.78799]
[1776660708629,68.4,74597.01,53.5,0.00682,1e-05,0.79057]
[1776660713665,68.4,74598.98,53.5,0.00683,1e-05,0.79195]
[1776660718700,68.4,74599.42,53.5,0.00684,1e-05,0.79225]
[1776660720714,68.4,74611.06,53.5,0.00691,1e-05,0.80042]
[1776660725749,68.4,74613.75,53.5,0.00693,1e-05,0.80232]
[1776660731790,68.4,74610.88,53.5,0.00691,1e-05,0.80029]
[1776660736826,68.4,74615.38,53.5,0.00694,1e-05,0.80347]
[1776660745889,68.4,74614.59,53.5,0.00694,1e-05,0.80291]
[1776660752937,68.4,74615.45,53.5,0.00693,1e-05,0.80175]
[1776660757973,68.4,74616.25,53.5,0.00693,1e-05,0.80232]
[1776660763008,68.4,74612.29,53.5,0.00691,1e-05,0.79953]
[1776660768046,68.4,74608.99,53.5,0.00689,1e-05,0.79721]
[1776660773081,68.4,74599.97,53.5,0.00682,1e-05,0.79089]
[1776660778115,68.4,74603.19,53.5,0.00685,1e-05,0.79314]
[1776660783151,68.4,74601.53,53.5,0.00684,1e-05,0.79198]
[1776660789195,68.4,74600.71,53.5,0.00683,1e-05,0.79141]
[1776660796244,68.4,74602.05,53.5,0.00684,1e-05,0.79234]
[1776660801280,68.4,74602.92,53.5,0.00684,1e-05,0.79295]
[1776660806315,68.4,74605.15,53.5,0.00686,1e-05,0.79451]
[1776660811350,68.4,74604.29,53.5,0.00684,1e-05,0.79216]
[1776660818399,68.4,74601.7,53.5,0.00682,1e-05,0.79035]
[1776660823433,68.4,74602.1,53.5,0.00682,1e-05,0.79063]
[1776660826462,68.4,74618.26,53.5,0.00693,1e-05,0.80198]
[1776660831491,68.4,74626.41,53.5,0.00699,1e-05,0.80775]
[1776660836526,68.4,74626.3,53.5,0.00699,1e-05,0.80767]
[1776660842568,68.4,74627.0,53.5,0.00699,1e-05,0.80816]
[1776660847603,68.4,74640.77,53.5,0.00709,1e-05,0.818]
[1776660852639,68.4,74642.02,53.5,0.0071,1e-05,0.81889]
[1776660857674,68.4,74640.89,53.5,0.00709,1e-05,0.81808]
[1776660862709,68.4,74639.98,53.5,0.00708,1e-05,0.81743]
[1776660867744,68.4,74634.9,53.5,0.00705,1e-05,0.81379]
[1776660872779,68.4,74627.85,53.5,0.00698,1e-05,0.807]
[1776660873786,68.4,74616.06,53.5,0.0069,1e-05,0.79866]
[1776660878821,68.4,74611.42,53.5,0.00687,1e-05,0.7954]
[1776660883856,68.4,74605.46,53.5,0.00683,1e-05,0.79123]
[1776660888891,68.4,74603.08,53.5,0.00682,1e-05,0.78957]
[1776660893926,68.4,74602.32,53.5,0.00681,1e-05,0.78904]
[1776660898961,68.4,74606.29,53.5,0.00684,1e-05,0.79181]
[1776660903996,68.4,74602.84,53.5,0.00681,1e-05,0.78941]
[1776660909030,68.4,74595.98,53.5,0.00677,1e-05,0.78464]
[1776660915073,68.4,74595.3,53.5,0.00676,1e-05,0.78416]
[1776660921115,68.4,74594.92,53.5,0.00676,1e-05,0.7839]
[1776660926150,68.4,74592.54,53.5,0.00675,1e-05,0.78225]
[1776660931185,68.4,74588.56,53.5,0.0067,1e-05,0.77778]
[1776660936220,68.4,74577.63,53.5,0.00663,1e-05,0.77028]
[1776660943233,68.4,74578.06,53.5,0.00664,1e-05,0.77057]
[1776660949320,68.4,74578.07,53.5,0.00664,1e-05,0.77058]
[1776660954355,68.4,74577.89,53.5,0.00663,1e-05,0.77046]
[1776660959391,68.4,74579.05,53.5,0.00664,1e-05,0.77125]
[1776660966440,68.4,74579.18,53.5,0.00664,1e-05,0.77134]
[1776660971474,68.4,74580.22,53.5,0.00665,1e-05,0.77205]
[1776660976511,68.4,74579.95,53.5,0.00665,1e-05,0.77187]
[1776660985573,68.4,74579.77,53.5,0.00665,1e-05,0.77174]
[1776660996649,68.4,74579.85,53.5,0.00663,1e-05,0.77008]
[1776661004706,68.4,74579.69,53.5,0.00663,1e-05,0.76997]
[1776661011771,68.4,74581.45,53.5,0.00664,1e-05,0.77118]
[1776661016807,68.4,74580.27,53.5,0.00664,1e-05,0.77037]
[1776661021842,68.4,74580.2,53.5,0.00664,1e-05,0.77032]
[1776661026877,68.4,74580.13,53.5,0.00663,1e-05,0.77027]
[1776661031912,68.4,74580.27,53.5,0.00664,1e-05,0.77037]
[1776661036947,68.4,74580.11,53.5,0.00663,1e-05,0.77026]
[1776661043996,68.4,74580.04,53.5,0.00663,1e-05,0.77021]
[1776661049031,68.4,74579.21,53.5,0.00663,1e-05,0.76965]
[1776661054066,68.4,74579.14,53.5,0.00661,1e-05,0.76789]
[1776661059101,68.4,74588.92,53.5,0.00668,1e-05,0.77458]
[1776661064136,68.4,74590.69,53.5,0.00669,1e-05,0.77579]
[1776661069171,68.4,74593.32,53.5,0.00671,1e-05,0.7776]
[1776661075213,68.4,74596.28,53.5,0.00673,1e-05,0.77964]
[1776661082262,68.4,74596.19,53.5,0.00673,1e-05,0.77958]
[1776661087297,68.4,74592.67,53.5,0.0067,1e-05,0.77715]
[1776661092332,68.4,74589.64,53.5,0.00668,1e-05,0.77507]
[1776661099381,68.4,74589.57,53.5,0.00668,1e-05,0.77502]
[1776661106430,68.4,74590.45,53.5,0.00669,1e-05,0.77563]
[1776661112471,68.4,74590.82,53.5,0.00668,1e-05,0.77416]
[1776661117507,68.4,74594.11,53.5,0.0067,1e-05,0.77642]
[1776661122542,68.4,74594.21,53.5,0.0067,1e-05,0.77649]
[1776661129591,68.4,74594.63,53.5,0.0067,1e-05,0.77678]
[1776661134626,68.4,74592.5,53.5,0.00669,1e-05,0.77531]
[1776661139661,68.4,74592.61,53.5,0.00669,1e-05,0.77539]
[1776661145234,68.4,74592.53,53.5,0.00669,1e-05,0.77533]
[1776661150738,68.4,74592.39,53.5,0.00669,1e-05,0.77524]
[1776661155774,68.4,74591.24,53.5,0.00668,1e-05,0.77445]
[1776661160809,68.4,74591.95,53.5,0.00668,1e-05,0.77493]
[1776661165844,68.4,74591.83,53.5,0.00668,1e-05,0.77485]
[1776661170879,68.4,74590.61,53.5,0.00667,1e-05,0.77401]
[1776661176922,68.4,74590.54,53.5,0.00666,1e-05,0.77224]
[1776661181958,68.4,74590.54,53.5,0.00666,1e-05,0.77224]
[1776661187999,68.4,74596.33,53.5,0.0067,1e-05,0.77622]
[1776661193035,68.4,74594.63,53.5,0.00669,1e-05,0.77505]
[1776661198070,68.4,74593.43,53.5,0.00668,1e-05,0.77423]
[1776661202098,68.4,74581.83,53.5,0.0066,1e-05,0.76629]
[1776661207133,68.4,74583.59,53.5,0.00661,1e-05,0.76749]
[1776661212167,68.4,74586.74,53.5,0.00663,1e-05,0.76964]
[1776661217203,68.4,74582.14,53.5,0.0066,1e-05,0.76651]
[1776661222238,68.4,74581.61,53.5,0.0066,1e-05,0.76614]
[1776661229287,68.4,74580.19,53.5,0.00659,1e-05,0.76518]
[1776661235329,68.4,74580.35,53.5,0.00658,1e-05,0.76358]
[1776661240365,68.4,74571.64,53.5,0.00652,1e-05,0.75768]
[1776661245400,68.4,74563.09,53.5,0.00647,1e-05,0.75193]
[1776661250435,68.4,74562.34,53.5,0.00646,1e-05,0.75143]
[1776661255470,68.4,74561.96,53.5,0.00646,1e-05,0.75118]
[1776661260505,68.4,74561.32,53.5,0.00646,1e-05,0.75075]
[1776661266547,68.4,74555.25,53.5,0.00642,1e-05,0.74669]
[1776661271584,68.4,74552.96,53.5,0.0064,1e-05,0.74517]
[1776661276619,68.4,74553.03,53.5,0.0064,1e-05,0.74521]
[1776661281654,68.4,74553.1,53.5,0.0064,1e-05,0.74526]
[1776661286689,68.4,74543.9,53.5,0.00635,1e-05,0.73916]
[1776661291724,68.4,74545.76,53.5,0.00634,1e-05,0.73872]
[1776661297766,68.4,74544.61,53.5,0.00634,1e-05,0.73796]
[1776661302801,68.4,74536.94,53.5,0.00629,1e-05,0.73291]
[1776661307836,68.4,74531.28,53.5,0.00625,1e-05,0.7292]
[1776661312870,68.4,74530.43,53.5,0.00625,1e-05,0.72865]
[1776661317906,68.4,74530.56,53.5,0.00625,1e-05,0.72873]
[1776661322941,68.4,74528.46,53.5,0.00623,1e-05,0.72736]
[1776661327976,68.4,74530.42,53.5,0.00625,1e-05,0.72864]
[1776661333011,68.4,74529.63,53.5,0.00624,1e-05,0.72813]
[1776661338045,68.4,74529.96,53.5,0.00624,1e-05,0.72834]
[1776661343081,68.4,74528.8,53.5,0.00624,1e-05,0.72758]
[1776661348116,68.4,74526.37,53.5,0.00622,1e-05,0.726]
[1776661353151,68.4,74528.9,53.5,0.00622,1e-05,0.726]
[1776661358186,68.4,74528.73,53.5,0.00622,1e-05,0.72589]
[1776661365235,68.4,74526.52,53.5,0.00621,1e-05,0.72445]
[1776661370269,68.4,74521.41,53.5,0.00618,1e-05,0.72113]
[1776661375306,68.4,74518.29,53.5,0.00616,1e-05,0.71912]
[1776661380341,68.4,74517.97,53.5,0.00616,1e-05,0.71891]
[1776661383362,68.4,74506.16,53.5,0.00608,1e-05,0.71131]
[1776661388397,68.4,74504.4,53.5,0.00607,1e-05,0.71018]
[1776661393432,68.4,74503.39,53.5,0.00607,1e-05,0.70954]
[1776661398466,68.4,74493.36,53.5,0.00601,1e-05,0.70315]
[1776661403502,68.4,74489.18,53.5,0.00598,1e-05,0.7005]
[1776661408536,68.4,74486.89,53.5,0.00597,1e-05,0.69906]
[1776661415586,68.4,74487.18,53.5,0.00596,1e-05,0.69764]
[1776661420621,68.4,74486.79,53.5,0.00595,1e-05,0.69739]
[1776661423642,68.4,74480.85,53.5,0.00592,1e-05,0.69366]
[1776661426663,68.4,74481.2,53.5,0.00592,1e-05,0.69388]
[1776661432532,68.4,74481.27,53.5,0.00592,1e-05,0.69392]
[1776661437741,68.4,74473.64,53.5,0.00588,1e-05,0.68915]
[1776661442776,68.4,74474.54,53.5,0.00588,1e-05,0.68971]
[1776661447810,68.4,74479.13,53.5,0.00591,1e-05,0.69258]
[1776661452846,68.4,74485.43,53.5,0.00595,1e-05,0.69654]
[1776661457881,68.4,74487.96,53.5,0.00596,1e-05,0.69813]
[1776661462916,68.4,74485.43,53.5,0.00595,1e-05,0.69654]
[1776661467951,68.4,74485.84,53.5,0.00595,1e-05,0.69679]
[1776661472986,68.4,74486.01,53.5,0.00594,1e-05,0.6953]
[1776661478023,68.4,74487.65,53.5,0.00594,1e-05,0.69633]
[1776661483058,68.4,74490.25,53.5,0.00596,1e-05,0.69797]
[1776661488094,68.4,74485.6,53.5,0.00593,1e-05,0.69504]
[1776661493128,68.4,74487.42,53.5,0.00594,1e-05,0.69619]
[1776661498164,68.4,74487.63,53.5,0.00594,1e-05,0.69632]
[1776661503199,68.4,74487.74,53.5,0.00595,1e-05,0.69639]
[1776661508234,68.4,74486.89,53.5,0.00594,1e-05,0.69585]
[1776661513269,68.4,74482.82,53.5,0.00592,1e-05,0.6933]
[1776661518304,68.4,74480.22,53.5,0.0059,1e-05,0.69167]
[1776661523339,68.4,74481.24,53.5,0.00591,1e-05,0.69231]
[1776661530388,68.4,74481.08,53.5,0.00591,1e-05,0.69221]
[1776661535423,68.4,74479.74,53.5,0.00588,1e-05,0.68978]
[1776661540458,68.4,74470.09,53.5,0.00583,1e-05,0.68377]
[1776661545493,68.4,74471.16,53.5,0.00583,1e-05,0.68443]
[1776661550527,68.4,74469.53,53.5,0.00582,1e-05,0.68342]
[1776661555562,68.4,74467.75,53.5,0.00581,1e-05,0.68232]
[1776661561605,68.4,74467.11,53.5,0.00581,1e-05,0.68192]
[1776661567647,68.4,74466.86,53.5,0.00581,1e-05,0.68177]
[1776661571675,68.4,74454.73,53.5,0.00574,1e-05,0.6743]
[1776661576711,68.4,74452.71,53.5,0.00573,1e-05,0.67306]
[1776661580741,68.4,74435.72,53.5,0.00563,1e-05,0.66273]
[1776661585776,68.4,74432.95,53.5,0.00561,1e-05,0.66105]
[1776661590811,68.4,74432.36,53.5,0.00561,1e-05,0.6607]
[1776661595846,68.4,74429.22,53.5,0.00558,1e-05,0.65727]
[1776661598870,68.4,74407.77,53.5,0.00546,1e-05,0.6445]
[1776661601891,68.4,74394.62,53.5,0.00539,1e-05,0.63677]
[1776661606926,68.4,74391.64,53.5,0.00537,1e-05,0.63503]
[1776661611961,68.4,74382.13,53.5,0.00532,1e-05,0.62951]
[1776661616996,68.4,74385.53,53.5,0.00534,1e-05,0.63148]
[1776661622031,68.4,74383.32,53.5,0.00533,1e-05,0.6302]
[1776661627066,68.4,74387.5,53.5,0.00535,1e-05,0.63262]
[1776661632102,68.4,74397.62,53.5,0.0054,1e-05,0.63853]
[1776661637137,68.4,74406.7,53.5,0.00545,1e-05,0.64387]
[1776661642172,68.4,74400.97,53.5,0.00542,1e-05,0.6405]
[1776661647207,68.4,74392.74,53.5,0.00538,1e-05,0.63568]
[1776661652242,68.4,74390.16,53.5,0.00535,1e-05,0.63268]
[1776661657277,68.4,74373.31,53.5,0.00526,1e-05,0.62294]
[1776661662312,68.4,74361.77,53.5,0.0052,1e-05,0.61635]
[1776661667347,68.4,74358.8,53.5,0.00518,1e-05,0.61466]
[1776661672382,68.4,74354.26,53.5,0.00516,1e-05,0.61208]
[1776661677417,68.4,74358.37,53.5,0.00518,1e-05,0.61441]
[1776661680440,68.4,74382.7,53.5,0.00531,1e-05,0.62835]
[1776661685475,68.4,74382.39,53.5,0.00531,1e-05,0.62817]
[1776661690510,68.4,74379.19,53.5,0.00529,1e-05,0.62632]
[1776661695545,68.4,74373.82,53.5,0.00526,1e-05,0.62323]
[1776661700582,68.4,74371.98,53.5,0.00525,1e-05,0.62218]
[1776661705617,68.4,74372.09,53.5,0.00525,1e-05,0.62224]
[1776661710652,68.4,74378.48,53.5,0.00529,1e-05,0.62592]
[1776661715686,68.4,74366.32,53.5,0.00521,1e-05,0.61747]
[1776661720723,68.4,74365.0,53.5,0.0052,1e-05,0.61672]
[1776661725947,68.4,74365.66,53.5,0.00521,1e-05,0.61709]
[1776661731801,68.4,74365.0,53.5,0.0052,1e-05,0.61672]
[1776661736836,68.4,74363.37,53.5,0.00519,1e-05,0.61579]
[1776661741871,68.4,74362.92,53.5,0.00519,1e-05,0.61553]
[1776661746906,68.4,74360.07,53.5,0.00518,1e-05,0.61392]
[1776661751942,68.4,74359.39,53.5,0.00517,1e-05,0.61353]
[1776661756977,68.4,74360.8,53.5,0.00518,1e-05,0.61433]
[1776661764025,68.4,74360.1,53.5,0.00518,1e-05,0.61393]
[1776661769061,68.4,74359.64,53.5,0.00517,1e-05,0.61367]
[1776661774096,68.4,74359.35,53.5,0.00516,1e-05,0.61205]
[1776661779131,68.4,74359.57,53.5,0.00516,1e-05,0.61217]
[1776661785174,68.4,74362.89,53.5,0.00518,1e-05,0.61405]
[1776661790209,68.4,74364.67,53.5,0.00519,1e-05,0.61507]
[1776661795244,68.4,74363.97,53.5,0.00518,1e-05,0.61467]
[1776661799272,68.4,74376.2,53.5,0.00525,1e-05,0.62165]
[1776661802293,68.4,74362.2,53.5,0.00518,1e-05,0.61366]
[1776661805882,68.4,74339.72,53.5,0.00506,1e-05,0.60102]
[1776661806332,68.4,74319.33,53.5,0.00495,1e-05,0.58975]
[1776661810360,68.4,74305.49,53.5,0.00488,1e-05,0.5822]
[1776661813381,68.4,74318.8,53.5,0.00495,1e-05,0.58946]
[1776661818417,68.4,74319.42,53.5,0.00495,1e-05,0.5898]
[1776661823459,68.4,74326.54,53.5,0.00499,1e-05,0.59371]
[1776661828493,68.4,74319.89,53.5,0.00496,1e-05,0.59006]
[1776661833527,68.4,74315.11,53.5,0.00492,1e-05,0.58602]
[1776661838563,68.4,74316.55,53.5,0.00493,1e-05,0.58681]
[1776661844605,68.4,74316.95,53.5,0.00493,1e-05,0.58703]
[1776661850065,68.4,74316.92,53.5,0.00493,1e-05,0.58701]
[1776661855683,68.4,74309.66,53.5,0.00489,1e-05,0.58305]
[1776661860718,68.4,74316.73,53.5,0.00493,1e-05,0.58691]
[1776661865753,68.4,74304.71,53.5,0.00487,1e-05,0.58037]
[1776661870788,68.4,74310.7,53.5,0.0049,1e-05,0.58362]
[1776661875823,68.4,74309.2,53.5,0.00489,1e-05,0.5828]
[1776661881865,68.4,74305.31,53.5,0.00487,1e-05,0.58069]
[1776661886901,68.4,74303.14,53.5,0.00486,1e-05,0.57952]
[1776661891935,68.4,74303.06,53.5,0.00485,1e-05,0.57808]
[1776661896971,68.4,74302.73,53.5,0.00485,1e-05,0.5779]
[1776661902006,68.4,74302.23,53.5,0.00484,1e-05,0.57763]
[1776661907046,68.4,74305.62,53.5,0.00486,1e-05,0.57946]
[1776661913088,68.4,74312.28,53.5,0.00489,1e-05,0.58307]
[1776661921144,68.4,74312.62,53.5,0.0049,1e-05,0.58325]
[1776661926179,68.4,74301.11,53.5,0.00484,0.0,0.57702]
[1776661931214,68.4,74300.58,53.5,0.00483,0.0,0.57674]
[1776661936249,68.4,74300.86,53.5,0.00484,0.0,0.57689]
[1776661941284,68.4,74296.02,53.5,0.00481,0.0,0.57429]
[1776661946320,68.4,74296.6,53.5,0.00482,0.0,0.5746]
[1776661951355,68.4,74302.53,53.5,0.00483,0.0,0.57639]
[1776661956390,68.4,74301.44,53.5,0.00483,0.0,0.5758]
[1776661961424,68.4,74304.99,53.5,0.00485,1e-05,0.57772]
[1776661967467,68.4,74307.43,53.5,0.00486,1e-05,0.57904]
[1776661972501,68.4,74306.02,53.5,0.00485,1e-05,0.57827]
[1776661976530,68.4,74319.16,53.5,0.00492,1e-05,0.58541]
[1776661981565,68.4,74330.39,53.5,0.00497,1e-05,0.59156]
[1776661986600,68.4,74337.28,53.5,0.00501,1e-05,0.59536]
[1776661991635,68.4,74334.04,53.5,0.00499,1e-05,0.59357]
[1776661996670,68.4,74332.11,53.5,0.00498,1e-05,0.59251]
[1776662001706,68.4,74330.53,53.5,0.00497,1e-05,0.59164]
[1776662006741,68.4,74337.8,53.5,0.00501,1e-05,0.59565]
[1776662011777,68.4,74342.19,53.5,0.00502,1e-05,0.59665]
[1776662016812,68.4,74341.88,53.5,0.00502,1e-05,0.59648]
[1776662021847,68.4,74340.57,53.5,0.00501,1e-05,0.59575]
[1776662026882,68.4,74340.63,53.5,0.00501,1e-05,0.59578]
[1776662031916,68.4,74339.79,53.5,0.00501,1e-05,0.59532]
[1776662039973,68.4,74340.01,53.5,0.00501,1e-05,0.59544]
[1776662045008,68.4,74343.99,53.5,0.00503,1e-05,0.59765]
[1776662050043,68.4,74344.99,53.5,0.00504,1e-05,0.5982]
[1776662055078,68.4,74346.73,53.5,0.00505,1e-05,0.59917]
[1776662060113,68.4,74346.66,53.5,0.00505,1e-05,0.59913]
[1776662065148,68.4,74338.7,53.5,0.00501,1e-05,0.59472]
[1776662070183,68.4,74340.24,53.5,0.00501,1e-05,0.59557]
[1776662075218,68.4,74340.24,53.5,0.005,1e-05,0.59414]
[1776662080253,68.4,74332.29,53.5,0.00496,1e-05,0.58976]
[1776662082267,68.4,74320.51,53.5,0.0049,1e-05,0.58332]
[1776662089316,68.4,74317.92,53.5,0.00489,1e-05,0.58191]
[1776662094351,68.4,74318.08,53.5,0.00489,1e-05,0.58199]
[1776662097378,68.4,74364.7,53.5,0.00513,1e-05,0.60778]
[1776662098385,68.4,74385.74,53.5,0.00524,1e-05,0.61973]
[1776662102413,68.4,74373.4,53.5,0.00517,1e-05,0.6127]
[1776662107449,68.4,74365.38,53.5,0.00513,1e-05,0.60817]
[1776662113490,68.4,74362.23,53.5,0.00512,1e-05,0.60639]
[1776662118526,68.4,74357.82,53.5,0.00509,1e-05,0.60392]
[1776662123560,68.4,74357.64,53.5,0.00509,1e-05,0.60382]
[1776662128595,68.4,74356.99,53.5,0.00509,1e-05,0.60345]
[1776662131616,68.4,74347.24,53.5,0.00503,1e-05,0.59658]
[1776662133630,68.4,74335.48,53.5,0.00497,1e-05,0.59008]
[1776662138666,68.4,74329.42,53.5,0.00493,1e-05,0.58676]
[1776662143701,68.4,74323.88,53.5,0.00491,1e-05,0.58374]
[1776662148735,68.4,74322.17,53.5,0.0049,1e-05,0.58281]
[1776662155785,68.4,74320.11,53.5,0.00489,1e-05,0.58169]
[1776662160820,68.4,74313.15,53.5,0.00485,1e-05,0.57792]
[1776662165856,68.4,74305.92,53.5,0.00482,0.0,0.57402]
[1776662172905,68.4,74306.44,53.5,0.00482,0.0,0.5743]
[1776662177940,68.4,74296.52,53.5,0.00477,0.0,0.569]
[1776662182975,68.4,74300.4,53.5,0.00479,0.0,0.57107]
[1776662193047,68.4,74300.97,53.5,0.00478,0.0,0.56998]
[1776662199090,68.4,74304.61,53.5,0.0048,0.0,0.57193]
[1776662205132,68.4,74304.57,53.5,0.0048,0.0,0.57191]
[1776662210167,68.4,74299.93,53.5,0.00477,0.0,0.56943]
[1776662215202,68.4,74299.52,53.5,0.00477,0.0,0.56921]
[1776662223258,68.4,74298.9,53.5,0.00477,0.0,0.56888]
[1776662233328,68.4,74305.02,53.5,0.0048,0.0,0.57215]
[1776662246419,68.4,74304.36,53.5,0.0048,0.0,0.57179]
[1776662251453,68.4,74305.96,53.5,0.00479,0.0,0.57126]
[1776662256489,68.4,74314.66,53.5,0.00484,1e-05,0.57593]
[1776662261524,68.4,74319.33,53.5,0.00486,1e-05,0.57845]
[1776662266559,68.4,74308.23,53.5,0.0048,0.0,0.57247]
[1776662271594,68.4,74308.13,53.5,0.0048,0.0,0.57242]
[1776662276629,68.4,74305.77,53.5,0.00479,0.0,0.57116]
[1776662281664,68.4,74298.62,53.5,0.00476,0.0,0.56734]
[1776662286699,68.4,74290.1,53.5,0.00471,0.0,0.56283]
[1776662291754,68.4,74288.79,53.5,0.00471,0.0,0.56215]
[1776662293768,68.4,74302.24,53.5,0.00477,0.0,0.56929]
[1776662295782,68.4,74287.23,53.5,0.0047,0.0,0.56133]
[1776662300817,68.4,74284.4,53.5,0.00469,0.0,0.55987]
[1776662306859,68.4,74283.56,53.5,0.00468,0.0,0.55948]
[1776662311894,68.4,74283.9,53.5,0.00467,0.0,0.55833]
[1776662316929,68.4,74293.61,53.5,0.00472,0.0,0.56347]
[1776662321964,68.4,74293.43,53.5,0.00472,0.0,0.56338]
[1776662326998,68.4,74293.65,53.5,0.00472,0.0,0.5635]
[1776662332038,68.4,74294.97,53.5,0.00473,0.0,0.56421]
[1776662337073,68.4,74289.32,53.5,0.0047,0.0,0.56123]
[1776662342108,68.4,74289.64,53.5,0.0047,0.0,0.56143]
[1776662347143,68.4,74287.35,53.5,0.00469,0.0,0.56026]
[1776662352178,68.4,74284.38,53.5,0.00468,0.0,0.55875]
[1776662357213,68.4,74282.83,53.5,0.00467,0.0,0.55799]
[1776662362247,68.4,74285.05,53.5,0.00468,0.0,0.55921]
[1776662367283,68.4,74284.45,53.5,0.00468,0.0,0.55894]
[1776662372328,68.41,74270.94,53.5,0.0046,0.0,0.55058]
[1776662375369,68.41,74257.02,53.5,0.00454,0.0,0.54348]
[1776662380404,68.41,74259.02,53.5,0.00455,0.0,0.54472]
[1776662385439,68.41,74256.69,53.5,0.00454,0.0,0.54371]
[1776662390474,68.42,74256.81,53.5,0.00454,0.0,0.54396]
[1776662395509,68.42,74256.59,53.5,0.00454,0.0,0.54404]
[1776662400544,68.43,74255.66,53.5,0.00454,0.0,0.54375]
[1776662405580,68.43,74254.37,53.5,0.00454,0.0,0.54329]
[1776662410616,68.43,74254.33,53.5,0.00454,0.0,0.54347]
[1776662415651,68.44,74250.83,53.5,0.00452,0.0,0.54187]
[1776662420686,68.44,74251.0,53.5,0.00453,0.0,0.54217]
[1776662425721,68.44,74251.77,53.5,0.00453,0.0,0.54277]
[1776662430755,68.45,74251.59,53.5,0.00453,0.0,0.54288]
[1776662434784,68.45,74236.9,53.5,0.00446,0.0,0.53425]
[1776662441833,68.46,74232.66,53.5,0.00444,0.0,0.53252]
[1776662446868,68.46,74233.44,53.5,0.00445,0.0,0.53321]
[1776662451902,68.47,74233.01,53.5,0.00445,0.0,0.53329]
[1776662456938,68.47,74232.19,53.5,0.00445,0.0,0.53316]
[1776662462096,68.48,74227.13,53.5,0.00442,0.0,0.53085]
[1776662468015,68.49,74229.11,53.5,0.00444,0.0,0.53227]
[1776662473050,68.49,74215.49,53.5,0.00438,0.0,0.52574]
[1776662478088,68.5,74215.2,53.5,0.00438,0.0,0.52594]
[1776662483123,68.51,74226.06,53.5,0.00443,0.0,0.53179]
[1776662488158,68.51,74228.46,53.5,0.00445,0.0,0.53328]
[1776662493193,68.52,74234.62,53.5,0.00447,0.0,0.53534]
[1776662498228,68.52,74232.08,53.5,0.00446,0.0,0.53432]
[1776662503262,68.53,74228.17,53.5,0.00444,0.0,0.53262]
[1776662508298,68.53,74229.84,53.5,0.00445,0.0,0.53374]
[1776662513333,68.54,74235.45,53.5,0.00448,0.0,0.53684]
[1776662518367,68.54,74235.9,53.5,0.00449,0.0,0.53729]
[1776662523403,68.54,74242.21,53.5,0.00452,0.0,0.54071]
[1776662528438,68.55,74246.73,53.5,0.00454,0.0,0.54319]
[1776662533473,68.55,74251.28,53.5,0.00456,0.0,0.54565]
[1776662538508,68.55,74252.65,53.5,0.00457,0.0,0.54647]
[1776662544550,68.55,74252.1,53.5,0.00457,0.0,0.54631]
[1776662549584,68.56,74251.64,53.5,0.00457,0.0,0.54619]
[1776662554620,68.56,74252.77,53.5,0.00456,0.0,0.54553]
[1776662559655,68.56,74253.38,53.5,0.00457,0.0,0.54596]
[1776662564690,68.56,74253.64,53.5,0.00457,0.0,0.5462]
[1776662569725,68.56,74251.83,53.5,0.00456,0.0,0.54538]
[1776662580802,68.57,74252.26,53.5,0.00457,0.0,0.54585]
[1776662585837,68.57,74253.82,53.5,0.00458,0.0,0.54677]
[1776662591879,68.57,74253.99,53.5,0.00458,0.0,0.547]
[1776662599946,68.58,74251.71,53.5,0.00457,0.0,0.54601]
[1776662605989,68.58,74240.36,53.5,0.00452,0.0,0.5404]
[1776662611037,68.58,74228.31,53.5,0.00445,0.0,0.53313]
[1776662616071,68.59,74221.72,53.5,0.00442,0.0,0.53006]
[1776662621108,68.59,74217.17,53.5,0.0044,0.0,0.52806]
[1776662626143,68.6,74217.43,53.5,0.00441,0.0,0.52849]
[1776662631178,68.6,74216.02,53.5,0.0044,0.0,0.52808]
[1776662636213,68.61,74212.59,53.5,0.00439,0.0,0.52668]
[1776662641248,68.62,74212.5,53.5,0.00439,0.0,0.52701]
[1776662646283,68.62,74212.34,53.5,0.0044,0.0,0.52724]
[1776662651317,68.63,74214.02,53.5,0.00441,0.0,0.52839]
[1776662656353,68.63,74215.67,53.5,0.00442,0.0,0.5295]
[1776662661388,68.64,74212.43,53.5,0.00441,0.0,0.52816]
[1776662675487,68.65,74211.75,53.5,0.0044,0.0,0.52729]
[1776662682536,68.66,74211.8,53.5,0.0044,0.0,0.52771]
[1776662687571,68.67,74201.23,53.5,0.00436,0.0,0.52273]
[1776662689585,68.67,74187.35,53.5,0.0043,0.0,0.51603]
[1776662694620,68.68,74183.75,53.5,0.00428,0.0,0.51466]
[1776662699656,68.68,74183.82,53.5,0.00429,0.0,0.5151]
[1776662701671,68.69,74164.87,53.5,0.0042,0.0,0.50606]
[1776662706706,68.7,74171.82,53.5,0.00424,0.0,0.5099]
[1776662711741,68.71,74181.01,53.5,0.00428,0.0,0.51481]
[1776662716777,68.71,74184.51,53.5,0.0043,0.0,0.51693]
[1776662721813,68.72,74194.28,53.5,0.00435,0.0,0.52213]
[1776662726848,68.73,74194.81,53.5,0.00436,0.0,0.52273]
[1776662731883,68.73,74205.09,53.5,0.0044,0.0,0.52683]
[1776662736917,68.74,74212.11,53.5,0.00443,0.0,0.5306]
[1776662743967,68.74,74215.28,53.5,0.00445,0.0,0.53251]
[1776662749002,68.75,74216.59,53.5,0.00446,0.0,0.53337]
[1776662754036,68.75,74221.77,53.5,0.00448,0.0,0.53615]
[1776662759072,68.75,74221.62,53.5,0.00448,0.0,0.53624]
[1776662765114,68.76,74221.12,53.5,0.00448,0.0,0.53621]
[1776662770149,68.76,74221.45,53.5,0.00449,0.0,0.53656]
[1776662775184,68.76,74225.83,53.5,0.00451,0.0,0.53896]
[1776662780218,68.77,74225.84,53.5,0.00451,0.0,0.53913]
[1776662785254,68.77,74215.01,53.5,0.00446,0.0,0.53384]
[1776662788275,68.77,74196.99,53.5,0.00438,0.0,0.52497]
[1776662793310,68.78,74187.93,53.5,0.00433,0.0,0.5195]
[1776662798344,68.79,74187.18,53.5,0.00433,0.0,0.51949]
[1776662804387,68.79,74181.83,53.5,0.00431,0.0,0.5173]
[1776662809422,68.8,74181.77,53.5,0.00431,0.0,0.51766]
[1776662814456,68.81,74181.89,53.5,0.00432,0.0,0.51818]
[1776662819492,68.82,74184.15,53.5,0.00433,0.0,0.51966]
[1776662824527,68.82,74175.68,53.5,0.0043,0.0,0.51588]
[1776662829561,68.83,74175.77,53.5,0.0043,0.0,0.51632]
[1776662835604,68.84,74175.49,53.5,0.00431,0.0,0.51666]
[1776662840639,68.85,74175.37,53.5,0.00431,0.0,0.51699]
[1776662845674,68.86,74178.04,53.5,0.00432,0.0,0.51868]
[1776662852738,68.87,74178.04,53.5,0.00432,0.0,0.51789]
[1776662857772,68.87,74177.96,53.5,0.00432,0.0,0.51821]
[1776662865829,68.88,74177.91,53.5,0.00433,0.0,0.51877]
[1776662870864,68.89,74177.87,53.5,0.00433,0.0,0.51911]
[1776662875899,68.9,74178.28,53.5,0.00433,0.0,0.51967]
[1776662880934,68.9,74177.83,53.5,0.00434,0.0,0.51979]
[1776662885969,68.91,74178.41,53.5,0.00434,0.0,0.52042]
[1776662891005,68.92,74183.1,53.5,0.00437,0.0,0.52308]
[1776662896040,68.92,74192.44,53.5,0.00441,0.0,0.528]
[1776662902082,68.93,74193.0,53.5,0.00442,0.0,0.52862]
[1776662907119,68.93,74192.85,53.5,0.00442,0.0,0.52882]
[1776662913161,68.94,74193.3,53.5,0.00441,0.0,0.52806]
[1776662918195,68.95,74196.24,53.5,0.00443,0.0,0.5298]
[1776662923231,68.95,74197.76,53.5,0.00444,0.0,0.53083]
[1776662928266,68.96,74197.02,53.5,0.00444,0.0,0.53072]
[1776662933301,68.96,74191.21,53.5,0.00441,0.0,0.52808]
[1776662939342,68.97,74197.45,53.5,0.00445,0.0,0.53151]
[1776662945385,68.97,74195.27,53.5,0.00444,0.0,0.53072]
[1776662951427,68.98,74195.31,53.5,0.00444,0.0,0.53104]
[1776662958476,68.98,74195.46,53.5,0.00444,0.0,0.53145]
[1776662963511,68.99,74190.69,53.5,0.00443,0.0,0.5293]
[1776662965525,68.99,74178.78,53.5,0.00437,0.0,0.52348]
[1776662970559,69.0,74176.99,53.5,0.00437,0.0,0.52291]
[1776662975596,69.0,74177.58,53.5,0.00436,0.0,0.52221]
[1776662987901,69.01,74177.67,53.5,0.00436,0.0,0.52245]
[1776662993722,69.02,74177.67,53.5,0.00437,0.0,0.52297]
[1776662998757,69.02,74174.14,53.5,0.00435,0.0,0.52123]
[1776663003792,69.02,74171.69,53.5,0.00434,0.0,0.52002]
[1776663008827,69.02,74161.33,53.5,0.00429,0.0,0.51495]
[1776663013863,69.02,74157.66,53.5,0.00428,0.0,0.51316]
[1776663018898,69.02,74151.68,53.5,0.00425,0.0,0.51026]
[1776663023932,69.02,74151.08,53.5,0.00425,0.0,0.50997]
[1776663028967,69.02,74144.59,53.5,0.00422,0.0,0.50684]
[1776663034004,69.02,74156.82,53.5,0.00426,0.0,0.51146]
[1776663039041,69.02,74154.78,53.5,0.00425,0.0,0.51048]
[1776663044076,69.02,74152.38,53.5,0.00424,0.0,0.50931]
[1776663049115,69.02,74145.07,53.5,0.00421,0.0,0.50579]
[1776663055157,69.02,74151.42,53.5,0.00424,0.0,0.50885]
[1776663060192,69.02,74151.5,53.5,0.00424,0.0,0.50889]
[1776663065227,69.02,74152.38,53.5,0.00424,0.0,0.50931]
[1776663070262,69.02,74153.39,53.5,0.00425,0.0,0.5098]
[1776663075297,69.02,74153.28,53.5,0.00425,0.0,0.50975]
[1776663081339,69.02,74153.25,53.5,0.00425,0.0,0.50974]
[1776663086374,69.02,74152.44,53.5,0.00424,0.0,0.50934]
[1776663091409,69.02,74141.82,53.5,0.00419,0.0,0.50296]
[1776663097450,69.02,74141.94,53.5,0.00419,0.0,0.50301]
[1776663103493,69.02,74148.45,53.5,0.00422,0.0,0.50614]
[1776663107520,69.02,74160.95,53.5,0.00427,0.0,0.51218]
[1776663111549,69.02,74180.49,53.5,0.00436,0.0,0.52174]
[1776663116583,69.02,74178.54,53.5,0.00435,0.0,0.52078]
[1776663121619,69.02,74185.77,53.5,0.00438,0.0,0.52435]
[1776663123634,69.02,74199.95,53.5,0.00445,0.0,0.53142]
[1776663128670,69.02,74197.97,53.5,0.00444,0.0,0.53043]
[1776663133705,69.02,74196.09,53.5,0.00443,0.0,0.52949]
[1776663138740,69.02,74213.36,53.5,0.00451,0.0,0.53817]
[1776663143775,69.02,74210.73,53.5,0.0045,0.0,0.53684]
[1776663148810,69.02,74207.01,53.5,0.00448,0.0,0.53496]
[1776663153850,69.02,74207.62,53.5,0.00447,0.0,0.53394]
[1776663156871,69.02,74188.78,53.5,0.00439,0.0,0.52453]
[1776663161907,69.02,74196.78,53.5,0.00442,0.0,0.52851]
[1776663166943,69.02,74204.39,53.5,0.00446,0.0,0.53231]
[1776663171978,69.02,74204.16,53.5,0.00446,0.0,0.5322]
[1776663177016,69.02,74206.57,53.5,0.00447,0.0,0.53341]
[1776663182055,69.02,74201.79,53.5,0.00445,0.0,0.53101]
[1776663187090,69.02,74211.39,53.5,0.00449,0.0,0.53584]
[1776663192125,69.02,74210.67,53.5,0.00449,0.0,0.53547]
[1776663197160,69.02,74208.1,53.5,0.00448,0.0,0.53418]
[1776663200181,69.02,74196.23,53.5,0.00442,0.0,0.52823]
[1776663205216,69.02,74195.76,53.5,0.00442,0.0,0.528]
[1776663210251,69.02,74204.36,53.5,0.00446,0.0,0.5323]
[1776663218307,69.02,74208.56,53.5,0.00447,0.0,0.53307]
[1776663223342,69.02,74208.64,53.5,0.00447,0.0,0.53312]
[1776663228378,69.02,74209.65,53.5,0.00447,0.0,0.53362]
[1776663233413,69.02,74215.1,53.5,0.0045,0.0,0.53637]
[1776663238447,69.02,74212.86,53.5,0.00449,0.0,0.53524]
[1776663242476,69.02,74196.61,53.5,0.00441,0.0,0.5271]
[1776663247519,69.02,74186.25,53.5,0.00436,0.0,0.52196]
[1776663252554,69.02,74176.39,53.5,0.00432,0.0,0.51711]
[1776663257589,69.02,74180.13,53.5,0.00434,0.0,0.51895]
[1776663262624,69.02,74195.49,53.5,0.00441,0.0,0.52654]
[1776663267659,69.02,74202.57,53.5,0.00444,0.0,0.53007]
[1776663274707,69.02,74200.84,53.5,0.00442,0.0,0.52788]
[1776663279743,69.02,74201.42,53.5,0.00442,0.0,0.52817]
[1776663284779,69.02,74201.42,53.5,0.00442,0.0,0.52817]
[1776663290821,69.02,74202.37,53.5,0.00443,0.0,0.52864]
[1776663295856,69.02,74202.33,53.5,0.00443,0.0,0.52862]
[1776663300891,69.02,74201.42,53.5,0.00442,0.0,0.52817]
[1776663305926,69.02,74201.35,53.5,0.00442,0.0,0.52814]
[1776663310961,69.02,74201.65,53.5,0.00442,0.0,0.52829]
[1776663315996,69.02,74204.84,53.5,0.00444,0.0,0.52988]
[1776663322038,69.02,74203.74,53.5,0.00443,0.0,0.52933]
[1776663327072,69.02,74202.14,53.5,0.00443,0.0,0.52853]
[1776663332108,69.02,74205.03,53.5,0.00443,0.0,0.52865]
[1776663337143,69.02,74204.88,53.5,0.00443,0.0,0.52857]
[1776663342178,69.02,74205.94,53.5,0.00443,0.0,0.5291]
[1776663347213,69.02,74205.81,53.5,0.00443,0.0,0.52904]
[1776663352248,69.02,74206.7,53.5,0.00444,0.0,0.52948]
[1776663357282,69.02,74207.11,53.5,0.00444,0.0,0.52969]
[1776663362318,69.02,74208.84,53.5,0.00445,0.0,0.53055]
[1776663367353,69.02,74207.81,53.5,0.00444,0.0,0.53004]
[1776663372387,69.02,74207.78,53.5,0.00444,0.0,0.53002]
[1776663380444,69.02,74210.37,53.5,0.00445,0.0,0.53132]
[1776663385479,69.02,74210.28,53.5,0.00445,0.0,0.53127]
[1776663390514,69.02,74208.37,53.5,0.00444,0.0,0.53032]
[1776663395550,69.02,74208.87,53.5,0.00444,0.0,0.52924]
[1776663401592,69.02,74208.87,53.5,0.00444,0.0,0.52924]
[1776663406628,69.02,74215.85,53.5,0.00447,0.0,0.53274]
[1776663411663,69.02,74228.67,53.5,0.00453,0.0,0.53921]
[1776663415691,69.02,74241.99,53.5,0.00459,0.0,0.54601]
[1776663420726,69.02,74252.4,53.5,0.00464,0.0,0.55138]
[1776663425761,69.02,74250.98,53.5,0.00463,0.0,0.55064]
[1776663430797,69.02,74250.93,53.5,0.00463,0.0,0.55062]
[1776663436845,69.02,74250.9,53.5,0.00463,0.0,0.5506]
[1776663441880,69.02,74250.32,53.5,0.00463,0.0,0.5503]
[1776663446915,69.02,74250.5,53.5,0.00463,0.0,0.5504]
[1776663451955,69.02,74245.58,53.5,0.0046,0.0,0.5465]
[1776663456985,69.02,74248.27,53.5,0.00461,0.0,0.54788]
[1776663462021,69.02,74236.14,53.5,0.00455,0.0,0.54166]
[1776663467055,69.02,74233.66,53.5,0.00454,0.0,0.5404]
[1776663472091,69.02,74233.6,53.5,0.00454,0.0,0.54037]
[1776663477126,69.02,74236.5,53.5,0.00455,0.0,0.54185]
[1776663482161,69.02,74227.51,53.5,0.00451,0.0,0.53728]
[1776663487197,69.02,74225.8,53.5,0.0045,0.0,0.53641]
[1776663492232,69.02,74220.26,53.5,0.00448,0.0,0.53362]
[1776663498274,69.02,74220.15,53.5,0.00448,0.0,0.53356]
[1776663504319,69.02,74219.8,53.5,0.00448,0.0,0.53339]
[1776663513382,69.02,74211.63,53.5,0.00443,0.0,0.52796]
[1776663518417,69.02,74210.2,53.5,0.00442,0.0,0.52725]
[1776663523452,69.02,74208.55,53.5,0.00441,0.0,0.52642]
[1776663528487,69.02,74203.35,53.5,0.00439,0.0,0.52384]
[1776663533523,69.02,74199.73,53.5,0.00437,0.0,0.52205]
[1776663538558,69.02,74199.33,53.5,0.00437,0.0,0.52185]
[1776663543593,69.02,74198.95,53.5,0.00437,0.0,0.52166]
[1776663548628,69.02,74199.51,53.5,0.00437,0.0,0.52194]
[1776663553663,69.02,74195.52,53.5,0.00435,0.0,0.51997]
[1776663558698,69.02,74197.18,53.5,0.00436,0.0,0.52079]
[1776663563734,69.02,74197.32,53.5,0.00436,0.0,0.52086]
[1776663568769,69.02,74197.33,53.5,0.00436,0.0,0.52086]
[1776663573804,69.02,74201.61,53.5,0.00437,0.0,0.52166]
[1776663579846,69.02,74200.91,53.5,0.00437,0.0,0.52132]
[1776663583874,69.02,74187.97,53.5,0.00431,0.0,0.51496]
[1776663588909,69.02,74182.35,53.5,0.00428,0.0,0.51222]
[1776663593944,69.02,74191.0,53.5,0.00432,0.0,0.51644]
[1776663598979,69.02,74186.89,53.5,0.0043,0.0,0.51443]
[1776663609054,69.02,74185.14,53.5,0.0043,0.0,0.51358]
[1776663615096,69.02,74180.4,53.5,0.00427,0.0,0.51127]
[1776663622145,69.02,74180.45,53.5,0.00427,0.0,0.51129]
[1776663627180,69.02,74180.42,53.5,0.00427,0.0,0.51128]
[1776663632215,69.02,74181.35,53.5,0.00427,0.0,0.51043]
[1776663635235,69.02,74194.71,53.5,0.00433,0.0,0.51695]
[1776663640271,69.02,74201.19,53.5,0.00436,0.0,0.52014]
[1776663645306,69.02,74200.12,53.5,0.00435,0.0,0.51961]
[1776663650341,69.02,74200.64,53.5,0.00435,0.0,0.51987]
[1776663657390,69.02,74200.63,53.5,0.00435,0.0,0.51986]
[1776663662425,69.02,74203.27,53.5,0.00437,0.0,0.52117]
[1776663667460,69.02,74210.33,53.5,0.0044,0.0,0.52466]
[1776663672495,69.02,74208.16,53.5,0.00439,0.0,0.52359]
[1776663677530,69.02,74207.84,53.5,0.00439,0.0,0.52343]
[1776663681561,69.02,74219.5,53.5,0.00444,0.0,0.52923]
[1776663686597,69.02,74219.36,53.5,0.00444,0.0,0.52916]
[1776663691632,69.02,74219.91,53.5,0.00443,0.0,0.52811]
[1776663696667,69.02,74211.3,53.5,0.00439,0.0,0.52382]
[1776663701702,69.02,74214.0,53.5,0.00441,0.0,0.52516]
[1776663706737,69.02,74214.59,53.5,0.00441,0.0,0.52546]
[1776663711771,69.02,74213.85,53.5,0.0044,0.0,0.52509]
[1776663716807,69.02,74214.98,53.5,0.00441,0.0,0.52565]
[1776663721842,69.02,74214.95,53.5,0.00441,0.0,0.52563]
[1776663726876,69.02,74217.38,53.5,0.00442,0.0,0.52685]
[1776663731912,69.02,74220.7,53.5,0.00444,0.0,0.5285]
[1776663736947,69.02,74220.73,53.5,0.00444,0.0,0.52852]
[1776663742989,69.02,74221.84,53.5,0.00444,0.0,0.52907]
[1776663748024,69.02,74224.25,53.5,0.00445,0.0,0.53028]
[1776663753059,69.02,74228.17,53.5,0.00446,0.0,0.53091]
[1776663759101,69.02,74229.4,53.5,0.00447,0.0,0.53153]
[1776663764135,69.02,74239.48,53.5,0.00451,0.0,0.53661]
[1776663769171,69.02,74239.91,53.5,0.00451,0.0,0.53683]
[1776663775149,69.02,74243.41,53.5,0.00453,0.0,0.53861]
[1776663780248,69.02,74244.2,53.5,0.00453,0.0,0.53901]
[1776663785285,69.02,74241.75,53.5,0.00452,0.0,0.53776]
[1776663790321,69.02,74230.46,53.5,0.00447,0.0,0.53206]
[1776663796362,69.02,74230.54,53.5,0.00447,0.0,0.5321]
[1776663801399,69.02,74237.07,53.5,0.0045,0.0,0.53539]
[1776663806442,69.02,74236.51,53.5,0.0045,0.0,0.53511]
[1776663811476,69.02,74236.58,53.5,0.00449,0.0,0.5338]
[1776663816512,69.02,74238.07,53.5,0.00449,0.0,0.53455]
[1776663821547,69.02,74238.06,53.5,0.00449,0.0,0.53455]
[1776663828597,69.02,74237.77,53.5,0.00449,0.0,0.5344]
[1776663834639,69.02,74231.54,53.5,0.00446,0.0,0.53127]
[1776663839674,69.02,74230.04,53.5,0.00446,0.0,0.53051]
[1776663851635,69.02,74229.67,53.5,0.00446,0.0,0.53033]
[1776663856793,69.02,74229.7,53.5,0.00446,0.0,0.53034]
[1776663861828,69.02,74226.57,53.5,0.00444,0.0,0.52877]
[1776663867869,69.02,74224.17,53.5,0.00443,0.0,0.52757]
[1776663872907,69.02,74212.26,53.5,0.00436,0.0,0.52034]
[1776663878950,69.02,74209.24,53.5,0.00435,0.0,0.51885]
[1776663881971,69.02,74196.63,53.5,0.00429,0.0,0.51267]
[1776663887006,69.02,74192.12,53.5,0.00427,0.0,0.51047]
[1776663892043,69.02,74191.8,53.5,0.00427,0.0,0.51032]
[1776663895073,69.02,74157.92,53.5,0.00412,0.0,0.49409]
[1776663900443,69.02,74152.36,53.5,0.0041,0.0,0.49146]
[1776663903137,69.02,74136.29,53.5,0.00403,0.0,0.48395]
[1776663908172,69.02,74137.89,53.5,0.00404,0.0,0.4847]
[1776663913207,69.02,74147.05,53.5,0.00408,0.0,0.48897]
[1776663918242,69.02,74146.38,53.5,0.00407,0.0,0.48866]
[1776663923277,69.02,74147.62,53.5,0.00408,0.0,0.48924]
[1776663929319,69.02,74152.95,53.5,0.0041,0.0,0.49174]
[1776663933347,69.02,74167.02,53.5,0.00415,0.0,0.49713]
[1776663936368,69.02,74182.38,53.5,0.00422,0.0,0.50447]
[1776663941404,69.02,74185.41,53.5,0.00423,0.0,0.50593]
[1776663946439,69.02,74191.6,53.5,0.00426,0.0,0.50892]
[1776663951475,69.02,74195.49,53.5,0.00428,0.0,0.51081]
[1776663956509,69.02,74195.51,53.5,0.00428,0.0,0.51082]
[1776663961544,69.02,74199.71,53.5,0.0043,0.0,0.51287]
[1776663966579,69.02,74202.61,53.5,0.00431,0.0,0.51428]
[1776663971616,69.02,74203.65,53.5,0.00431,0.0,0.51479]
[1776663977659,69.02,74203.95,53.5,0.00432,0.0,0.51494]
[1776663982694,69.02,74204.25,53.5,0.00432,0.0,0.51509]
[1776663987729,69.02,74207.81,53.5,0.00433,0.0,0.51683]
[1776663994779,69.02,74208.78,53.5,0.00433,0.0,0.516]
[1776663999814,69.02,74209.57,53.5,0.00433,0.0,0.51638]
[1776664004849,69.02,74202.53,53.5,0.0043,0.0,0.51294]
[1776664009885,69.02,74197.7,53.5,0.00428,0.0,0.51059]
[1776664014920,69.02,74187.89,53.5,0.00423,0.0,0.50584]
[1776664019955,69.02,74185.7,53.5,0.00422,0.0,0.50478]
[1776664022977,69.02,74199.27,53.5,0.00428,0.0,0.51135]
[1776664028013,69.02,74206.22,53.5,0.00432,0.0,0.51474]
[1776664033047,69.02,74207.73,53.5,0.00432,0.0,0.51548]
[1776664038082,69.02,74209.08,53.5,0.00433,0.0,0.51614]
[1776664044697,69.02,74211.86,53.5,0.00434,0.0,0.51751]
[1776664050167,69.02,74211.03,53.5,0.00434,0.0,0.5171]
[1776664055202,69.02,74212.68,53.5,0.00433,0.0,0.5166]
[1776664061244,69.02,74214.09,53.5,0.00434,0.0,0.51729]
[1776664066279,69.02,74211.65,53.5,0.00433,0.0,0.51609]
[1776664071314,69.02,74216.25,53.5,0.00435,0.0,0.51835]
[1776664076352,69.02,74225.5,53.5,0.00439,0.0,0.52293]
[1776664080067,69.02,74228.24,53.5,0.00441,0.0,0.52429]
[1776664085415,69.02,74229.01,53.5,0.00441,0.0,0.52467]
[1776664090450,69.02,74228.68,53.5,0.00441,0.0,0.52451]
[1776664095485,69.02,74229.67,53.5,0.00441,0.0,0.525]
[1776664100552,69.02,74233.05,53.5,0.00443,0.0,0.52668]
[1776664105555,69.02,74233.14,53.5,0.00443,0.0,0.52673]
[1776664110590,69.02,74235.56,53.5,0.00444,0.0,0.52794]
[1776664115625,69.02,74240.47,53.5,0.00445,0.0,0.52906]
[1776664120660,69.02,74245.24,53.5,0.00447,0.0,0.53146]
[1776664126702,69.02,74245.24,53.5,0.00447,0.0,0.53146]
[1776664131736,69.02,74245.79,53.5,0.00448,0.0,0.53173]
[1776664136772,69.02,74246.75,53.5,0.00448,0.0,0.53222]
[1776664144424,69.02,74247.2,53.5,0.00448,0.0,0.53244]
[1776664148857,69.02,74232.24,53.5,0.00441,0.0,0.52495]
[1776664150871,69.02,74220.82,53.5,0.00436,0.0,0.51929]
[1776664155911,69.02,74226.76,53.5,0.00439,0.0,0.52223]
[1776664160946,69.02,74232.5,53.5,0.00441,0.0,0.52508]
[1776664165981,69.02,74236.98,53.5,0.00443,0.0,0.52731]
[1776664171016,69.02,74237.34,53.5,0.00443,0.0,0.52616]
[1776664178065,69.02,74237.32,53.5,0.00443,0.0,0.52615]
[1776664183099,69.02,74234.48,53.5,0.00441,0.0,0.52473]
[1776664188135,69.02,74234.44,53.5,0.00441,0.0,0.52471]
[1776664193169,69.02,74237.6,53.5,0.00443,0.0,0.52629]
[1776664198205,69.02,74238.25,53.5,0.00443,0.0,0.52661]
[1776664203239,69.02,74237.36,53.5,0.00443,0.0,0.52617]
[1776664208275,69.02,74238.35,53.5,0.00443,0.0,0.52666]
[1776664213310,69.02,74238.28,53.5,0.00443,0.0,0.52663]
[1776664218345,69.02,74238.32,53.5,0.00443,0.0,0.52665]
[1776664223380,69.02,74239.82,53.5,0.00444,0.0,0.5274]
[1776664231436,69.02,74239.75,53.5,0.00443,0.0,0.52603]
[1776664240498,69.02,74243.45,53.5,0.00444,0.0,0.52788]
[1776664245533,69.02,74248.32,53.5,0.00447,0.0,0.53032]
[1776664246541,69.02,74259.8,53.5,0.00452,0.0,0.53612]
[1776664252584,69.02,74261.64,53.5,0.00453,0.0,0.53705]
[1776664257619,69.02,74270.16,53.5,0.00457,0.0,0.54139]
[1776664262654,69.02,74267.49,53.5,0.00456,0.0,0.54003]
[1776664267690,69.02,74269.11,53.5,0.00456,0.0,0.54085]
[1776664273732,69.02,74266.24,53.5,0.00455,0.0,0.53939]
[1776664275747,69.02,74253.58,53.5,0.00449,0.0,0.53297]
[1776664280782,69.02,74248.08,53.5,0.00446,0.0,0.5302]
[1776664285817,69.02,74248.44,53.5,0.00447,0.0,0.53038]
[1776664290852,69.02,74249.61,53.5,0.00447,0.0,0.53097]
[1776664295886,69.02,74252.8,53.5,0.00448,0.0,0.53123]
[1776664300922,69.02,74254.15,53.5,0.00448,0.0,0.53191]
[1776664305956,69.02,74264.54,53.5,0.00453,0.0,0.53717]
[1776664310992,69.02,74263.31,53.5,0.00452,0.0,0.53654]
[1776664319048,69.02,74263.69,53.5,0.00453,0.0,0.53674]
[1776664324083,69.02,74263.72,53.5,0.00453,0.0,0.53675]
[1776664329120,69.02,74257.58,53.5,0.0045,0.0,0.53364]
[1776664334153,69.02,74257.43,53.5,0.0045,0.0,0.53357]
[1776664339188,69.02,74257.68,53.5,0.0045,0.0,0.53369]
[1776664344223,69.02,74257.5,53.5,0.0045,0.0,0.5336]
[1776664349258,69.02,74254.56,53.5,0.00448,0.0,0.53212]
[1776664354293,69.02,74250.78,53.5,0.00445,0.0,0.52887]
[1776664359329,69.02,74250.27,53.5,0.00445,0.0,0.52862]
[1776664364365,69.02,74250.44,53.5,0.00445,0.0,0.5287]
[1776664370407,69.02,74251.89,53.5,0.00446,0.0,0.52943]
[1776664375441,69.02,74252.38,53.5,0.00446,0.0,0.52968]
[1776664380477,69.02,74253.03,53.5,0.00447,0.0,0.53]
[1776664385512,69.02,74251.82,53.5,0.00446,0.0,0.5294]
[1776664390547,69.02,74250.66,53.5,0.00445,0.0,0.52881]
[1776664395582,69.02,74265.06,53.5,0.00452,0.0,0.53608]
[1776664400617,69.02,74259.64,53.5,0.0045,0.0,0.53333]
[1776664405652,69.02,74262.97,53.5,0.00451,0.0,0.53502]
[1776664415721,69.02,74263.61,53.5,0.0045,0.0,0.53399]
[1776664420757,69.02,74263.84,53.5,0.00451,0.0,0.53411]
[1776664428813,69.02,74265.22,53.5,0.00451,0.0,0.53481]
[1776664433848,69.02,74268.15,53.5,0.00453,0.0,0.53629]
[1776664439890,69.02,74267.91,53.5,0.00452,0.0,0.53617]
[1776664443918,69.02,74280.44,53.5,0.00458,0.0,0.54256]
[1776664448953,69.02,74292.25,53.5,0.00464,0.0,0.54864]
[1776664452984,69.02,74303.97,53.5,0.0047,0.0,0.55473]
[1776664458020,69.02,74310.07,53.5,0.00473,0.0,0.55793]
[1776664464064,69.02,74312.89,53.5,0.00474,0.0,0.55941]
[1776664469099,69.02,74317.31,53.5,0.00476,0.0,0.56174]
[1776664474134,69.02,74325.84,53.5,0.00479,0.0,0.56484]
[1776664480176,69.02,74325.3,53.5,0.00479,0.0,0.56456]
[1776664485211,69.02,74324.68,53.5,0.00479,0.0,0.56423]
[1776664490246,69.02,74324.57,53.5,0.00479,0.0,0.56417]
[1776664495281,69.02,74326.24,53.5,0.0048,0.0,0.56506]
[1776664500316,69.02,74331.63,53.5,0.00482,1e-05,0.56792]
[1776664501050,69.02,74331.63,53.5,0.00482,1e-05,0.56792]
[1776664506358,69.02,74327.03,53.5,0.0048,0.0,0.56547]
[1776664511393,69.02,74326.75,53.5,0.0048,0.0,0.56533]
[1776664512061,69.02,74326.75,53.5,0.0048,0.0,0.56533]
[1776664517435,69.02,74325.87,53.5,0.00479,0.0,0.56486]
[1776664522470,69.02,74326.04,53.5,0.00479,0.0,0.56495]
[1776664527507,69.02,74329.32,53.5,0.00481,0.0,0.56669]
[1776664532541,69.02,74332.96,53.5,0.00482,0.0,0.56721]
[1776664537576,69.02,74331.55,53.5,0.00481,0.0,0.56646]
[1776664542612,69.02,74330.72,53.5,0.00481,0.0,0.56602]
[1776664547647,69.02,74331.67,53.5,0.00481,0.0,0.56653]
[1776664552682,69.02,74332.06,53.5,0.00481,0.0,0.56674]
[1776664559731,69.02,74331.2,53.5,0.00481,0.0,0.56628]
[1776664564766,69.02,74331.65,53.5,0.00481,0.0,0.56652]
[1776664569800,69.02,74328.27,53.5,0.00479,0.0,0.56472]
[1776664574836,69.02,74328.19,53.5,0.00479,0.0,0.56468]
[1776664579871,69.02,74322.99,53.5,0.00477,0.0,0.56193]
[1776664584906,69.02,74322.34,53.5,0.00476,0.0,0.56158]
[1776664589941,69.02,74322.38,53.5,0.00476,0.0,0.56161]
[1776664594978,69.02,74322.42,53.5,0.00475,0.0,0.56022]
[1776664601020,69.02,74321.52,53.5,0.00475,0.0,0.55975]
[1776664606055,69.02,74323.2,53.5,0.00476,0.0,0.56064]
[1776664613104,69.02,74324.26,53.5,0.00476,0.0,0.56119]
[1776664618139,69.02,74322.66,53.5,0.00475,0.0,0.56035]
[1776664623174,69.02,74322.03,53.5,0.00475,0.0,0.56002]
[1776664628209,69.02,74311.96,53.5,0.0047,0.0,0.55474]
[1776664629216,69.02,74298.75,53.5,0.00464,0.0,0.54787]
[1776664634251,69.02,74288.86,53.5,0.00459,0.0,0.54277]
[1776664639286,69.02,74289.18,53.5,0.00459,0.0,0.54294]
[1776664644321,69.02,74296.16,53.5,0.00463,0.0,0.54653]
[1776664649356,69.02,74293.43,53.5,0.00461,0.0,0.54512]
[1776664654391,69.02,74294.23,53.5,0.0046,0.0,0.54416]
[1776664659426,69.02,74296.09,53.5,0.00461,0.0,0.54512]
[1776664664461,69.02,74297.83,53.5,0.00462,0.0,0.54602]
[1776664672518,69.02,74297.8,53.5,0.00462,0.0,0.546]
[1776664677553,69.02,74297.11,53.5,0.00462,0.0,0.54564]
[1776664682588,69.02,74290.35,53.5,0.00459,0.0,0.54217]
[1776664687623,69.02,74290.56,53.5,0.00459,0.0,0.54228]
[1776664692657,69.02,74290.95,53.5,0.00459,0.0,0.54248]
[1776664699714,69.02,74290.97,53.5,0.00459,0.0,0.54249]
[1776664705756,69.02,74292.93,53.5,0.0046,0.0,0.54349]
[1776664710791,69.02,74292.79,53.5,0.0046,0.0,0.54342]
[1776664715876,69.02,74295.54,53.5,0.0046,0.0,0.54346]
[1776664720911,69.02,74296.55,53.5,0.0046,0.0,0.54398]
[1776664726953,69.02,74296.22,53.5,0.0046,0.0,0.54381]
[1776664734003,69.02,74296.22,53.5,0.0046,0.0,0.54381]
[1776664739038,69.02,74300.59,53.5,0.00462,0.0,0.54606]
[1776664746087,69.02,74301.66,53.5,0.00463,0.0,0.54662]
[1776664751122,69.02,74302.19,53.5,0.00463,0.0,0.54689]
[1776664757164,69.02,74302.63,53.5,0.00463,0.0,0.54712]
[1776664762198,69.02,74301.62,53.5,0.00463,0.0,0.54659]
[1776664767234,69.02,74301.52,53.5,0.00463,0.0,0.54654]
[1776664773277,69.02,74306.26,53.5,0.00464,0.0,0.54761]
[1776664778312,69.02,74304.28,53.5,0.00463,0.0,0.54659]
[1776664785361,69.02,74297.81,53.5,0.0046,0.0,0.54326]
[1776664790395,69.02,74297.8,53.5,0.0046,0.0,0.54325]
[1776664795431,69.02,74297.47,53.5,0.0046,0.0,0.54308]
[1776664800466,69.02,74299.25,53.5,0.00461,0.0,0.544]
[1776664802479,69.02,74313.93,53.5,0.00468,0.0,0.55159]
[1776664807515,69.02,74315.62,53.5,0.00469,0.0,0.55247]
[1776664812550,69.02,74318.78,53.5,0.0047,0.0,0.55412]
[1776664817586,69.02,74323.02,53.5,0.00472,0.0,0.55634]
[1776664822621,69.02,74318.21,53.5,0.0047,0.0,0.55382]
[1776664827656,69.02,74317.61,53.5,0.0047,0.0,0.55351]
[1776664832692,69.02,74318.4,53.5,0.00469,0.0,0.55253]
[1776664837727,69.02,74304.74,53.5,0.00462,0.0,0.54545]
[1776664842762,69.02,74301.78,53.5,0.00461,0.0,0.54392]
[1776664849810,69.02,74302.07,53.5,0.00461,0.0,0.54407]
[1776664854846,69.02,74294.86,53.5,0.00457,0.0,0.54037]
[1776664859881,69.02,74294.34,53.5,0.00457,0.0,0.54011]
[1776664864916,69.02,74297.19,53.5,0.00458,0.0,0.54157]
[1776664869951,69.02,74303.69,53.5,0.00462,0.0,0.54491]
[1776664875993,69.02,74305.52,53.5,0.00462,0.0,0.54585]
[1776664883044,69.02,74305.87,53.5,0.00463,0.0,0.54603]
[1776664888079,69.02,74296.88,53.5,0.00458,0.0,0.54141]
[1776664893117,69.02,74297.39,53.5,0.00457,0.0,0.5403]
[1776664896136,69.02,74312.52,53.5,0.00465,0.0,0.54809]
[1776664901171,69.02,74323.41,53.5,0.0047,0.0,0.55375]
[1776664906206,69.02,74332.24,53.5,0.00474,0.0,0.55838]
[1776664911241,69.02,74330.52,53.5,0.00474,0.0,0.55748]
[1776664916276,69.02,74330.59,53.5,0.00474,0.0,0.55752]
[1776664921311,69.02,74318.54,53.5,0.00468,0.0,0.55122]
[1776664926346,69.02,74313.98,53.5,0.00465,0.0,0.54885]
[1776664931381,69.02,74323.63,53.5,0.0047,0.0,0.55387]
[1776664937423,69.02,74327.65,53.5,0.00472,0.0,0.55597]
[1776664942459,69.02,74329.81,53.5,0.00473,0.0,0.55711]
[1776664947494,69.02,74329.94,53.5,0.00473,0.0,0.55717]
[1776664952531,69.02,74338.64,53.5,0.00476,0.0,0.56035]
[1776664957565,69.02,74344.46,53.5,0.00479,0.0,0.56343]
[1776664962601,69.02,74339.38,53.5,0.00477,0.0,0.56074]
[1776664967636,69.02,74333.78,53.5,0.00474,0.0,0.55779]
[1776664972671,69.02,74335.01,53.5,0.00475,0.0,0.55844]
[1776664977706,69.02,74336.32,53.5,0.00475,0.0,0.55913]
[1776664982743,69.02,74336.3,53.5,0.00475,0.0,0.55912]
[1776664987778,69.02,74336.46,53.5,0.00475,0.0,0.5592]
[1776664992814,69.02,74340.08,53.5,0.00477,0.0,0.56111]
[1776664997847,69.02,74346.43,53.5,0.0048,0.0,0.56448]
[1776665002884,69.02,74350.62,53.5,0.00482,1e-05,0.5667]
[1776665007919,69.02,74351.52,53.5,0.00483,1e-05,0.56718]
[1776665012954,69.02,74353.52,53.5,0.00483,1e-05,0.56683]
[1776665017989,69.02,74365.51,53.5,0.00489,1e-05,0.57325]
[1776665023025,69.02,74375.38,53.5,0.00494,1e-05,0.57858]
[1776665026512,69.02,74392.74,53.5,0.00503,1e-05,0.58806]
[1776665027053,69.02,74413.42,53.5,0.00514,1e-05,0.59952]
[1776665031419,69.02,74438.14,53.5,0.00527,1e-05,0.61347]
[1776665037124,69.02,74446.9,53.5,0.00532,1e-05,0.61848]
[1776665042161,69.02,74459.32,53.5,0.00538,1e-05,0.62563]
[1776665048203,69.02,74459.25,53.5,0.00538,1e-05,0.62559]
[1776665053239,69.02,74459.39,53.5,0.00538,1e-05,0.62567]
[1776665059280,69.02,74460.0,53.5,0.00539,1e-05,0.62603]
[1776665065323,69.02,74463.5,53.5,0.00541,1e-05,0.62806]
[1776665070359,69.02,74440.56,53.5,0.00528,1e-05,0.61485]
[1776665071368,69.02,74430.66,53.5,0.00521,1e-05,0.60772]
[1776665076505,69.02,74429.67,53.5,0.00521,1e-05,0.60717]
[1776665082443,69.02,74418.82,53.5,0.00515,1e-05,0.60106]
[1776665087478,69.02,74415.02,53.5,0.00513,1e-05,0.59894]
[1776665092517,69.02,74412.41,53.5,0.00512,1e-05,0.59748]
[1776665097552,69.02,74415.15,53.5,0.00513,1e-05,0.59901]
[1776665102589,69.02,74410.72,53.5,0.00511,1e-05,0.59654]
[1776665107626,69.02,74417.18,53.5,0.00514,1e-05,0.60014]
[1776665113668,69.02,74417.1,53.5,0.00514,1e-05,0.6001]
[1776665118703,69.02,74418.16,53.5,0.00515,1e-05,0.60069]
[1776665124744,69.02,74414.32,53.5,0.00513,1e-05,0.59855]
[1776665129780,69.02,74409.35,53.5,0.0051,1e-05,0.59578]
[1776665132801,69.02,74423.78,53.5,0.00517,1e-05,0.60236]
[1776665138842,69.02,74428.59,53.5,0.00519,1e-05,0.60506]
[1776665143878,69.02,74431.74,53.5,0.00521,1e-05,0.60684]
[1776665148913,69.02,74428.13,53.5,0.00519,1e-05,0.6048]
[1776665153949,69.02,74422.89,53.5,0.00516,1e-05,0.60186]
[1776665158984,69.02,74419.97,53.5,0.00515,1e-05,0.60022]
[1776665164021,69.02,74419.69,53.5,0.00514,1e-05,0.60007]
[1776665169057,69.02,74413.08,53.5,0.00511,1e-05,0.59638]
[1776665172077,69.02,74401.66,53.5,0.00505,1e-05,0.59005]
[1776665177111,69.02,74404.77,53.5,0.00506,1e-05,0.59177]
[1776665182147,69.02,74403.28,53.5,0.00506,1e-05,0.59095]
[1776665190203,69.02,74402.96,53.5,0.00506,1e-05,0.59077]
[1776665195238,69.02,74398.94,53.5,0.00502,1e-05,0.58709]
[1776665200273,69.02,74399.19,53.5,0.00502,1e-05,0.58723]
[1776665205308,69.02,74399.64,53.5,0.00503,1e-05,0.58748]
[1776665210343,69.02,74399.44,53.5,0.00502,1e-05,0.58737]
[1776665215377,69.02,74393.9,53.5,0.005,1e-05,0.58433]
[1776665220413,69.02,74385.46,53.5,0.00495,1e-05,0.57972]
[1776665224441,69.02,74398.65,53.5,0.00502,1e-05,0.58693]
[1776665229442,69.02,74401.88,53.5,0.00504,1e-05,0.58871]
[1776665234511,69.02,74402.05,53.5,0.00504,1e-05,0.5888]
[1776665242566,69.02,74402.15,53.5,0.00504,1e-05,0.58886]
[1776665249616,69.02,74405.13,53.5,0.00505,1e-05,0.5905]
[1776665254651,69.02,74403.53,53.5,0.00503,1e-05,0.58815]
[1776665260400,69.02,74403.76,53.5,0.00504,1e-05,0.58828]
[1776665267742,69.02,74399.2,53.5,0.00501,1e-05,0.58578]
[1776665272777,69.02,74395.74,53.5,0.00499,1e-05,0.58388]
[1776665278822,69.02,74394.02,53.5,0.00498,1e-05,0.58294]
[1776665283857,69.02,74394.95,53.5,0.00499,1e-05,0.58345]
[1776665288893,69.02,74392.23,53.5,0.00498,1e-05,0.58196]
[1776665293928,69.02,74391.82,53.5,0.00497,1e-05,0.58174]
[1776665298963,69.02,74390.3,53.5,0.00497,1e-05,0.58091]
[1776665303998,69.02,74389.42,53.5,0.00496,1e-05,0.58043]
[1776665309034,69.02,74397.61,53.5,0.005,1e-05,0.5849]
[1776665315076,69.02,74399.02,53.5,0.005,1e-05,0.58422]
[1776665320111,69.02,74399.05,53.5,0.005,1e-05,0.58424]
[1776665325146,69.02,74398.79,53.5,0.005,1e-05,0.58409]
[1776665331188,69.02,74388.05,53.5,0.00494,1e-05,0.57824]
[1776665336223,69.02,74388.42,53.5,0.00494,1e-05,0.57844]
[1776665342268,69.02,74384.95,53.5,0.00493,1e-05,0.57656]
[1776665348309,69.02,74383.67,53.5,0.00492,1e-05,0.57587]
[1776665353344,69.02,74383.39,53.5,0.00492,1e-05,0.57572]
[1776665356365,69.02,74395.28,53.5,0.00498,1e-05,0.58217]
[1776665361400,69.02,74395.91,53.5,0.00498,1e-05,0.58252]
[1776665366435,69.02,74395.64,53.5,0.00498,1e-05,0.58237]
[1776665372477,69.02,74395.83,53.5,0.00497,1e-05,0.58102]
[1776665378519,69.02,74395.72,53.5,0.00497,1e-05,0.58096]
[1776665384561,69.02,74394.68,53.5,0.00496,1e-05,0.5804]
[1776665389596,69.02,74394.39,53.5,0.00496,1e-05,0.58024]
[1776665394631,69.02,74395.24,53.5,0.00497,1e-05,0.5807]
[1776665400673,69.02,74395.51,53.5,0.00497,1e-05,0.58085]
[1776665406716,69.02,74386.4,53.5,0.00492,1e-05,0.5759]
[1776665411751,69.02,74386.33,53.5,0.00492,1e-05,0.57586]
[1776665418800,69.02,74386.11,53.5,0.00492,1e-05,0.57575]
[1776665425849,69.02,74384.23,53.5,0.00491,1e-05,0.57473]
[1776665430884,69.02,74381.23,53.5,0.00489,1e-05,0.57311]
[1776665436930,69.02,74382.61,53.5,0.00489,1e-05,0.57242]
[1776665441965,69.02,74382.37,53.5,0.00489,1e-05,0.57229]
[1776665447000,69.02,74381.49,53.5,0.00488,1e-05,0.57182]
[1776665453049,69.02,74382.5,53.5,0.00489,1e-05,0.57236]
[1776665458085,69.02,74382.4,53.5,0.00489,1e-05,0.57231]
[1776665463120,69.02,74378.17,53.5,0.00487,1e-05,0.57003]
[1776665465241,69.02,74355.84,53.5,0.00476,0.0,0.55816]
[1776665471180,69.02,74355.47,53.5,0.00475,0.0,0.55796]
[1776665476215,69.02,74347.4,53.5,0.00471,0.0,0.55373]
[1776665482257,69.02,74347.67,53.5,0.00471,0.0,0.55387]
[1776665487292,69.02,74347.02,53.5,0.00471,0.0,0.55353]
[1776665492326,69.02,74347.12,53.5,0.0047,0.0,0.55218]
[1776665497362,69.02,74341.9,53.5,0.00468,0.0,0.54946]
[1776665502397,69.02,74345.59,53.5,0.00469,0.0,0.55138]
[1776665507432,69.02,74342.63,53.5,0.00468,0.0,0.54984]
[1776665510459,69.02,74326.12,53.5,0.0046,0.0,0.5413]
[1776665511147,69.02,74326.12,53.5,0.0046,0.0,0.5413]
[1776665511947,69.02,74326.12,53.5,0.0046,0.0,0.5413]
[1776665513848,69.02,74323.79,53.5,0.00459,0.0,0.5401]
[1776665515494,69.02,74311.11,53.5,0.00453,0.0,0.53363]
[1776665520529,69.02,74312.62,53.5,0.00453,0.0,0.5344]
[1776665525564,69.02,74322.02,53.5,0.00458,0.0,0.5392]
[1776665530599,69.02,74319.56,53.5,0.00457,0.0,0.53794]
[1776665535634,69.02,74325.19,53.5,0.00459,0.0,0.54082]
[1776665540669,69.02,74329.43,53.5,0.00461,0.0,0.543]
[1776665545704,69.02,74329.7,53.5,0.00462,0.0,0.54314]
[1776665550739,69.02,74328.31,53.5,0.00461,0.0,0.54243]
[1776665551136,69.02,74328.31,53.5,0.00461,0.0,0.54243]
[1776665552137,69.02,74327.96,53.5,0.0046,0.0,0.54087]
[1776665553873,69.02,74327.93,53.5,0.0046,0.0,0.54085]
[1776665559802,69.02,74331.1,53.5,0.00461,0.0,0.54248]
[1776665564838,69.02,74336.52,53.5,0.00464,0.0,0.54528]
[1776665569998,69.02,74333.41,53.5,0.00462,0.0,0.54367]
[1776665574172,69.02,74333.99,53.5,0.00462,0.0,0.54397]
[1776665575914,69.02,74333.99,53.5,0.00462,0.0,0.54397]
[1776665576731,69.02,74333.82,53.5,0.00462,0.0,0.54388]
[1776665582964,69.02,74333.31,53.5,0.00462,0.0,0.54362]
[1776665587999,69.02,74330.28,53.5,0.00461,0.0,0.54206]
[1776665592027,69.02,74346.09,53.5,0.00468,0.0,0.55024]
[1776665598069,69.02,74346.49,53.5,0.00469,0.0,0.55045]
[1776665603104,69.02,74346.34,53.5,0.00469,0.0,0.55037]
[1776665608139,69.02,74346.38,53.5,0.00469,0.0,0.5504]
[1776665614181,69.02,74344.85,53.5,0.00467,0.0,0.54821]
[1776665618246,69.02,74344.26,53.5,0.00466,0.0,0.5479]
[1776665620095,69.02,74344.23,53.5,0.00466,0.0,0.54788]
[1776665624272,69.02,74344.12,53.5,0.00466,0.0,0.54783]
[1776665630294,69.02,74343.58,53.5,0.00466,0.0,0.54755]
[1776665635329,69.02,74344.99,53.5,0.00467,0.0,0.54828]
[1776665640693,69.02,74344.99,53.5,0.00467,0.0,0.54828]
[1776665646405,69.02,74344.76,53.5,0.00467,0.0,0.54816]
[1776665651441,69.02,74344.54,53.5,0.00466,0.0,0.54804]
[1776665655875,69.02,74334.79,53.5,0.00462,0.0,0.543]
[1776665659006,69.02,74335.58,53.5,0.00462,0.0,0.54341]
[1776665663106,69.02,74326.57,53.5,0.00458,0.0,0.53878]
[1776665667569,69.02,74319.6,53.5,0.00454,0.0,0.53522]
[1776665673596,69.02,74317.7,53.5,0.00452,0.0,0.53289]
[1776665678630,69.02,74319.22,53.5,0.00453,0.0,0.53366]
[1776665683665,69.02,74319.15,53.5,0.00453,0.0,0.53362]
[1776665689708,69.02,74319.41,53.5,0.00453,0.0,0.53376]
[1776665694743,69.02,74326.07,53.5,0.00456,0.0,0.53715]
[1776665700785,69.02,74329.06,53.5,0.00458,0.0,0.53868]
[1776665706827,69.02,74328.93,53.5,0.00458,0.0,0.53861]
[1776665711863,69.02,74323.89,53.5,0.00455,0.0,0.53604]
[1776665716899,69.02,74311.23,53.5,0.00449,0.0,0.52961]
[1776665717357,69.02,74311.23,53.5,0.00449,0.0,0.52961]
[1776665718305,69.02,74307.46,53.5,0.00448,0.0,0.52771]
[1776665719408,69.02,74307.55,53.5,0.00448,0.0,0.52776]
[1776665724955,69.02,74305.09,53.5,0.00446,0.0,0.52652]
[1776665728983,69.02,74293.14,53.5,0.00441,0.0,0.52055]
[1776665732134,69.02,74292.17,53.5,0.0044,0.0,0.52007]
[1776665738256,69.02,74284.87,53.5,0.00436,0.0,0.51512]
[1776665740163,69.02,74282.29,53.5,0.00435,0.0,0.51385]
[1776665741115,69.02,74284.4,53.5,0.00436,0.0,0.51488]
[1776665741920,69.02,74286.97,53.5,0.00437,0.0,0.51615]
[1776665748120,69.02,74296.43,53.5,0.00441,0.0,0.52084]
[1776665753156,69.02,74301.89,53.5,0.00444,0.0,0.52357]
[1776665758191,69.02,74299.69,53.5,0.00443,0.0,0.52247]
[1776665761001,69.02,74299.56,53.5,0.00443,0.0,0.5224]
[1776665766247,69.02,74301.2,53.5,0.00443,0.0,0.52322]
[1776665771282,69.02,74295.65,53.5,0.00441,0.0,0.52046]
[1776665776316,69.02,74295.48,53.5,0.00441,0.0,0.52037]
[1776665781352,69.02,74296.74,53.5,0.00441,0.0,0.521]
[1776665788400,69.02,74297.35,53.5,0.00442,0.0,0.5213]
[1776665793437,69.02,74296.2,53.5,0.0044,0.0,0.51939]
[1776665798472,69.02,74296.44,53.5,0.0044,0.0,0.51951]
[1776665803507,69.02,74310.51,53.5,0.00447,0.0,0.52654]
[1776665809549,69.02,74319.06,53.5,0.00451,0.0,0.53085]
[1776665815591,69.02,74318.42,53.5,0.0045,0.0,0.53053]
[1776665820626,69.02,74315.53,53.5,0.00449,0.0,0.52907]
[1776665825661,69.02,74315.2,53.5,0.00449,0.0,0.5289]
[1776665831703,69.02,74313.38,53.5,0.00448,0.0,0.52798]
[1776665836738,69.02,74316.18,53.5,0.00449,0.0,0.52939]
[1776665841775,69.02,74329.0,53.5,0.00456,0.0,0.5359]
[1776665846810,69.02,74329.53,53.5,0.00456,0.0,0.53617]
[1776665852852,69.02,74329.66,53.5,0.00455,0.0,0.53486]
[1776665856882,69.02,74349.47,53.5,0.00464,0.0,0.54504]
[1776665861917,69.02,74349.97,53.5,0.00464,0.0,0.54529]
[1776665866953,69.02,74352.72,53.5,0.00466,0.0,0.54672]
[1776665871989,69.02,74356.88,53.5,0.00468,0.0,0.54888]
[1776665878031,69.02,74356.82,53.5,0.00468,0.0,0.54885]
[1776665883066,69.02,74365.47,53.5,0.00472,0.0,0.55337]
[1776665889107,69.02,74362.26,53.5,0.00471,0.0,0.55169]
[1776665894143,69.02,74362.41,53.5,0.00471,0.0,0.55177]
[1776665899178,69.02,74362.31,53.5,0.00471,0.0,0.55171]
[1776665904213,69.02,74362.59,53.5,0.00471,0.0,0.55186]
[1776665909247,69.02,74362.69,53.5,0.00471,0.0,0.55191]
[1776665914283,69.02,74365.83,53.5,0.00471,0.0,0.55215]
[1776665919317,69.02,74367.99,53.5,0.00472,0.0,0.55328]
[1776665923346,69.02,74384.38,53.5,0.0048,1e-05,0.56193]
[1776665925363,69.02,74395.8,53.5,0.00486,1e-05,0.56802]
[1776665926807,69.02,74395.54,53.5,0.00486,1e-05,0.56788]
[1776665929597,69.02,74397.26,53.5,0.00487,1e-05,0.56881]
[1776665936440,69.02,74397.55,53.5,0.00487,1e-05,0.56896]
[1776665941475,69.02,74399.4,53.5,0.00488,1e-05,0.56995]
[1776665946509,69.02,74392.78,53.5,0.00485,1e-05,0.56641]
[1776665951545,69.02,74384.06,53.5,0.0048,1e-05,0.56176]
[1776665956686,69.02,74384.32,53.5,0.0048,1e-05,0.5619]
[1776665962626,69.02,74380.93,53.5,0.00479,1e-05,0.5601]
[1776665967660,69.02,74382.21,53.5,0.00479,1e-05,0.56078]
[1776665969675,69.02,74394.62,53.5,0.00485,1e-05,0.56739]
[1776665974710,69.02,74396.51,53.5,0.00485,1e-05,0.56697]
[1776665979745,69.02,74398.76,53.5,0.00486,1e-05,0.56817]
[1776665981759,69.02,74412.82,53.5,0.00494,1e-05,0.57576]
[1776665986794,69.02,74417.3,53.5,0.00496,1e-05,0.57819]
[1776665991829,69.02,74422.19,53.5,0.00498,1e-05,0.58085]
[1776665996864,69.02,74422.75,53.5,0.00499,1e-05,0.58116]
[1776666003913,69.02,74430.41,53.5,0.00503,1e-05,0.58536]
[1776666010962,69.02,74430.68,53.5,0.00503,1e-05,0.58551]
[1776666015997,69.02,74430.09,53.5,0.00503,1e-05,0.58518]
[1776666021032,69.02,74426.4,53.5,0.00501,1e-05,0.58316]
[1776666026070,69.02,74426.15,53.5,0.005,1e-05,0.58302]
[1776666032112,69.02,74427.4,53.5,0.005,1e-05,0.58224]
[1776666038154,69.02,74427.42,53.5,0.005,1e-05,0.58225]
[1776666043189,69.02,74427.4,53.5,0.005,1e-05,0.58224]
[1776666050238,69.02,74427.31,53.5,0.005,1e-05,0.58219]
[1776666056280,69.02,74427.33,53.5,0.005,1e-05,0.5822]
[1776666061315,69.02,74425.49,53.5,0.00499,1e-05,0.5812]
[1776666066350,69.02,74426.46,53.5,0.00499,1e-05,0.58173]
[1776666068364,69.02,74410.39,53.5,0.00491,1e-05,0.57299]
[1776666070378,69.02,74398.53,53.5,0.00485,1e-05,0.56662]
[1776666075413,69.02,74388.77,53.5,0.0048,1e-05,0.56142]
[1776666078830,69.02,74388.92,53.5,0.0048,1e-05,0.5615]
[1776666084476,69.02,74388.88,53.5,0.0048,1e-05,0.56147]
[1776666090517,69.02,74389.1,53.5,0.0048,1e-05,0.56159]
[1776666095553,69.02,74388.99,53.5,0.00479,1e-05,0.56011]
[1776666095866,69.02,74388.99,53.5,0.00479,1e-05,0.56011]
[1776666101607,69.02,74389.06,53.5,0.00479,1e-05,0.56015]
[1776666108644,69.02,74380.53,53.5,0.00475,0.0,0.55564]
[1776666113679,69.02,74377.53,53.5,0.00473,0.0,0.55406]
[1776666118714,69.02,74383.6,53.5,0.00476,0.0,0.55726]
[1776666123749,69.02,74380.27,53.5,0.00475,0.0,0.5555]
[1776666128787,69.02,74379.6,53.5,0.00474,0.0,0.55515]
[1776666133822,69.02,74379.31,53.5,0.00474,0.0,0.555]
[1776666138857,69.02,74369.86,53.5,0.0047,0.0,0.55005]
[1776666143892,69.02,74365.11,53.5,0.00467,0.0,0.54757]
[1776666149934,69.02,74360.91,53.5,0.00465,0.0,0.54539]
[1776666154970,69.02,74365.04,53.5,0.00466,0.0,0.54614]
[1776666161017,69.02,74366.13,53.5,0.00467,0.0,0.54671]
[1776666166052,69.02,74365.27,53.5,0.00466,0.0,0.54626]
[1776666171087,69.02,74368.21,53.5,0.00468,0.0,0.54779]
[1776666177129,69.02,74369.78,53.5,0.00468,0.0,0.5486]
[1776666182163,69.02,74369.6,53.5,0.00468,0.0,0.54851]
[1776666187199,69.02,74366.29,53.5,0.00467,0.0,0.54679]
[1776666192234,69.02,74379.32,53.5,0.00473,0.0,0.55359]
[1776666197269,69.02,74383.23,53.5,0.00475,0.0,0.55565]
[1776666204318,69.02,74383.23,53.5,0.00475,0.0,0.55565]
[1776666211366,69.02,74381.9,53.5,0.00473,0.0,0.55354]
[1776666215395,69.02,74370.64,53.5,0.00468,0.0,0.54765]
[1776666220430,69.02,74369.91,53.5,0.00467,0.0,0.54727]
[1776666226473,69.02,74366.48,53.5,0.00466,0.0,0.54549]
[1776666234528,69.02,74366.83,53.5,0.00466,0.0,0.54567]
[1776666240570,69.02,74364.78,53.5,0.00465,0.0,0.54461]
[1776666245605,69.02,74366.75,53.5,0.00466,0.0,0.54563]
[1776666250642,69.02,74371.0,53.5,0.00468,0.0,0.54784]
[1776666255676,69.02,74378.38,53.5,0.00471,0.0,0.55169]
[1776666260712,69.02,74378.3,53.5,0.00471,0.0,0.55165]
[1776666265747,69.02,74378.07,53.5,0.00471,0.0,0.55153]
[1776666273803,69.02,74377.36,53.5,0.0047,0.0,0.54975]
[1776666278838,69.02,74377.19,53.5,0.0047,0.0,0.54966]
[1776666283872,69.02,74378.0,53.5,0.0047,0.0,0.55009]
[1776666288908,69.02,74382.43,53.5,0.00472,0.0,0.5524]
[1776666293943,69.02,74382.54,53.5,0.00472,0.0,0.55246]
[1776666299670,69.02,74382.5,53.5,0.00472,0.0,0.55244]
[1776666305023,69.02,74364.21,53.5,0.00463,0.0,0.54292]
[1776666308044,69.02,74351.98,53.5,0.00457,0.0,0.53663]
[1776666313079,69.02,74363.8,53.5,0.00463,0.0,0.54271]
[1776666318115,69.02,74368.04,53.5,0.00465,0.0,0.5449]
[1776666323150,69.02,74368.68,53.5,0.00465,0.0,0.54524]
[1776666331206,69.02,74366.1,53.5,0.00463,0.0,0.54251]
[1776666336240,69.02,74378.05,53.5,0.00469,0.0,0.54871]
[1776666341276,69.02,74379.75,53.5,0.0047,0.0,0.5496]
[1776666346314,69.02,74381.61,53.5,0.00471,0.0,0.55057]
[1776666352355,69.02,74384.05,53.5,0.00472,0.0,0.55184]
[1776666357391,69.02,74386.05,53.5,0.00473,0.0,0.55289]
[1776666364440,69.02,74383.77,53.5,0.00472,0.0,0.5517]
[1776666369475,69.02,74383.06,53.5,0.00471,0.0,0.55133]
[1776666374510,69.02,74380.37,53.5,0.0047,0.0,0.54992]
[1776666379544,69.02,74380.23,53.5,0.0047,0.0,0.54985]
[1776666384580,69.02,74379.32,53.5,0.0047,0.0,0.54937]
[1776666389615,69.02,74388.07,53.5,0.00474,0.0,0.55395]
[1776666394650,69.02,74388.01,53.5,0.00473,0.0,0.55251]
[1776666401188,69.02,74387.99,53.5,0.00473,0.0,0.5525]
[1776666406737,69.02,74388.06,53.5,0.00473,0.0,0.55254]
[1776666418823,69.02,74388.1,53.5,0.00473,0.0,0.55256]
[1776666423857,69.02,74385.14,53.5,0.00471,0.0,0.55101]
[1776666428892,69.02,74389.34,53.5,0.00473,0.0,0.55321]
[1776666434935,69.02,74388.37,53.5,0.00473,0.0,0.5527]
[1776666439970,69.02,74389.31,53.5,0.00473,0.0,0.55319]
[1776666451047,69.02,74389.8,53.5,0.00472,0.0,0.55204]
[1776666458096,69.02,74389.97,53.5,0.00472,0.0,0.55213]
[1776666462124,69.02,74405.69,53.5,0.0048,1e-05,0.56042]
[1776666467159,69.02,74408.2,53.5,0.00482,1e-05,0.56176]
[1776666472193,69.02,74408.49,53.5,0.00482,1e-05,0.56191]
[1776666477229,69.02,74403.46,53.5,0.00479,1e-05,0.55924]
[1776666482263,69.02,74404.46,53.5,0.0048,1e-05,0.55977]
[1776666487298,69.02,74407.89,53.5,0.00481,1e-05,0.56159]
[1776666492334,69.02,74408.04,53.5,0.00481,1e-05,0.56167]
[1776666494473,69.02,74408.33,53.5,0.00482,1e-05,0.56183]
[1776666500390,69.02,74408.88,53.5,0.00482,1e-05,0.56212]
[1776666505425,69.02,74410.03,53.5,0.00482,1e-05,0.56273]
[1776666510460,69.02,74412.69,53.5,0.00484,1e-05,0.56415]
[1776666512846,69.02,74412.47,53.5,0.00483,1e-05,0.5626]
[1776666523553,69.02,74410.67,53.5,0.00482,1e-05,0.56164]
[1776666526774,69.02,74410.56,53.5,0.00482,1e-05,0.56158]
[1776666532616,69.02,74410.81,53.5,0.00482,1e-05,0.56172]
[1776666539665,69.02,74410.44,53.5,0.00482,1e-05,0.56152]
[1776666543845,69.02,74410.51,53.5,0.00482,1e-05,0.56156]
[1776666549854,69.02,74411.23,53.5,0.00482,1e-05,0.56194]
[1776666555777,69.02,74410.67,53.5,0.00482,1e-05,0.56164]
[1776666560868,69.02,74410.3,53.5,0.00481,1e-05,0.56144]
[1776666566854,69.02,74401.5,53.5,0.00477,1e-05,0.55678]
[1776666571889,69.02,74400.13,53.5,0.00475,0.0,0.55464]
[1776666576923,69.02,74400.08,53.5,0.00475,0.0,0.55461]
[1776666577912,69.02,74400.08,53.5,0.00475,0.0,0.55461]
[1776666582966,69.02,74399.98,53.5,0.00475,0.0,0.55456]
[1776666588001,69.02,74401.5,53.5,0.00476,0.0,0.55536]
[1776666593036,69.02,74404.67,53.5,0.00477,1e-05,0.55703]
[1776666595054,69.02,74391.05,53.5,0.00471,0.0,0.54987]
[1776666596060,69.02,74370.78,53.5,0.00461,0.0,0.53936]
[1776666601100,69.02,74383.75,53.5,0.00467,0.0,0.54607]
[1776666602187,69.02,74398.88,53.5,0.00475,0.0,0.55398]
[1776666608144,69.02,74422.79,53.5,0.00487,1e-05,0.56668]
[1776666612336,69.02,74429.82,53.5,0.0049,1e-05,0.57046]
[1776666619221,69.02,74433.68,53.5,0.00492,1e-05,0.57255]
[1776666620777,69.02,74433.69,53.5,0.00492,1e-05,0.57255]
[1776666621237,69.02,74445.24,53.5,0.00498,1e-05,0.57883]
[1776666623251,69.02,74459.57,53.5,0.00506,1e-05,0.58669]
[1776666628286,69.02,74461.23,53.5,0.00506,1e-05,0.58761]
[1776666633321,69.02,74462.95,53.5,0.00506,1e-05,0.58708]
[1776666638356,69.02,74461.74,53.5,0.00506,1e-05,0.58641]
[1776666643391,69.02,74462.99,53.5,0.00506,1e-05,0.5871]
[1776666648426,69.02,74463.05,53.5,0.00506,1e-05,0.58714]
[1776666653461,69.02,74458.53,53.5,0.00504,1e-05,0.58464]
[1776666655225,69.02,74458.53,53.5,0.00504,1e-05,0.58464]
[1776666663531,69.02,74462.0,53.5,0.00506,1e-05,0.58656]
[1776666669573,69.02,74465.55,53.5,0.00508,1e-05,0.58852]
[1776666672259,69.02,74468.14,53.5,0.00509,1e-05,0.58996]
[1776666677628,69.02,74463.14,53.5,0.00506,1e-05,0.58719]
[1776666682665,69.02,74470.66,53.5,0.0051,1e-05,0.59136]
[1776666687699,69.02,74474.58,53.5,0.00512,1e-05,0.59354]
[1776666689283,69.02,74474.58,53.5,0.00512,1e-05,0.59354]
[1776666691728,69.02,74464.32,53.5,0.00506,1e-05,0.58636]
[1776666696764,69.02,74470.3,53.5,0.00509,1e-05,0.58967]
[1776666702806,69.02,74470.02,53.5,0.00509,1e-05,0.58951]
[1776666706431,69.02,74466.43,53.5,0.00507,1e-05,0.58752]
[1776666711869,69.02,74464.37,53.5,0.00506,1e-05,0.58639]
[1776666716904,69.02,74464.23,53.5,0.00506,1e-05,0.58631]
[1776666721943,69.02,74469.62,53.5,0.00508,1e-05,0.58929]
[1776666723504,69.02,74473.43,53.5,0.0051,1e-05,0.59141]
[1776666728992,69.02,74469.39,53.5,0.00508,1e-05,0.58916]
[1776666734027,69.02,74470.03,53.5,0.00509,1e-05,0.58952]
[1776666739062,69.02,74479.95,53.5,0.00514,1e-05,0.59504]
[1776666740577,69.02,74477.68,53.5,0.00513,1e-05,0.59377]
[1776666746110,69.02,74476.78,53.5,0.00512,1e-05,0.59327]
[1776666752153,69.02,74476.82,53.5,0.00511,1e-05,0.5918]
[1776666757188,69.02,74472.24,53.5,0.00509,1e-05,0.58926]
[1776666757617,69.02,74472.24,53.5,0.00509,1e-05,0.58926]
[1776666763230,69.02,74470.53,53.5,0.00508,1e-05,0.58831]
[1776666768265,69.02,74471.13,53.5,0.00508,1e-05,0.58864]
[1776666772293,69.02,74483.89,53.5,0.00515,1e-05,0.59575]
[1776666774687,69.02,74484.75,53.5,0.00515,1e-05,0.59623]
[1776666782364,69.02,74483.32,53.5,0.00514,1e-05,0.59543]
[1776666787398,69.02,74483.41,53.5,0.00515,1e-05,0.59548]
[1776666791760,69.02,74483.13,53.5,0.00514,1e-05,0.59532]
[1776666795463,69.02,74500.9,53.5,0.00524,1e-05,0.60533]
[1776666799483,69.02,74512.91,53.5,0.00531,1e-05,0.61218]
[1776666801978,69.02,74521.91,53.5,0.00535,1e-05,0.61735]
[1776666803511,69.02,74534.23,53.5,0.00542,1e-05,0.62449]
[1776666808846,69.02,74540.36,53.5,0.00546,1e-05,0.62806]
[1776666812000,69.02,74526.86,53.5,0.00538,1e-05,0.62021]
[1776666812002,69.02,74526.86,53.5,0.00538,1e-05,0.62021]
[1776666817609,69.02,74525.92,53.5,0.00536,1e-05,0.61812]
[1776666822643,69.02,74525.85,53.5,0.00536,1e-05,0.61808]
[1776666825836,69.02,74524.02,53.5,0.00535,1e-05,0.61703]
[1776666831707,69.02,74524.38,53.5,0.00536,1e-05,0.61723]
[1776666836742,69.02,74522.27,53.5,0.00534,1e-05,0.61602]
[1776666841781,69.02,74519.37,53.5,0.00533,1e-05,0.61435]
[1776666843678,69.02,74519.55,53.5,0.00533,1e-05,0.61445]
[1776666848831,69.02,74525.93,53.5,0.00536,1e-05,0.61813]
[1776666853866,69.02,74535.49,53.5,0.00542,1e-05,0.62367]
[1776666855691,69.02,74536.26,53.5,0.00542,1e-05,0.62412]
[1776666860915,69.02,74541.6,53.5,0.00545,1e-05,0.62723]
[1776666865950,69.02,74542.42,53.5,0.00546,1e-05,0.62771]
[1776666870984,69.02,74538.51,53.5,0.00543,1e-05,0.62543]
[1776666872736,69.02,74539.84,53.5,0.00543,1e-05,0.62465]
[1776666878033,69.02,74540.98,53.5,0.00544,1e-05,0.62531]
[1776666883069,69.02,74539.67,53.5,0.00543,1e-05,0.62455]
[1776666889272,69.02,74539.88,53.5,0.00543,1e-05,0.62467]
[1776666895153,69.02,74546.58,53.5,0.00547,1e-05,0.62859]
[1776666900188,69.02,74546.39,53.5,0.00547,1e-05,0.62848]
[1776666905222,69.02,74547.42,53.5,0.00547,1e-05,0.62908]
[1776666906299,69.02,74547.42,53.5,0.00547,1e-05,0.62908]
[1776666912272,69.02,74545.31,53.5,0.00546,1e-05,0.62784]
[1776666918314,69.02,74545.32,53.5,0.00546,1e-05,0.62785]
[1776666922086,69.02,74542.87,53.5,0.00545,1e-05,0.62642]
[1776666927377,69.02,74537.66,53.5,0.00542,1e-05,0.62338]
[1776666934427,69.02,74543.06,53.5,0.00543,1e-05,0.62497]
[1776666939119,69.02,74551.22,53.5,0.00548,1e-05,0.62974]
[1776666945505,69.02,74551.47,53.5,0.00548,1e-05,0.62989]
[1776666950540,69.02,74556.37,53.5,0.00551,1e-05,0.63277]
[1776666952981,69.02,74556.64,53.5,0.00551,1e-05,0.63293]
[1776666953569,69.02,74572.03,53.5,0.0056,1e-05,0.64205]
[1776666961620,69.02,74575.48,53.5,0.00562,1e-05,0.64411]
[1776666966655,69.02,74575.39,53.5,0.00562,1e-05,0.64406]
[1776666967006,69.02,74575.39,53.5,0.00562,1e-05,0.64406]
[1776666972697,69.02,74576.11,53.5,0.00562,1e-05,0.64449]
[1776666977732,69.02,74571.25,53.5,0.00559,1e-05,0.64159]
[1776666982768,69.02,74571.72,53.5,0.0056,1e-05,0.64187]
[1776666984000,69.02,74571.72,53.5,0.0056,1e-05,0.64187]
[1776666989817,69.02,74570.02,53.5,0.00559,1e-05,0.64086]
[1776666994852,69.02,74568.57,53.5,0.00557,1e-05,0.63841]
[1776666999890,69.02,74570.45,53.5,0.00558,1e-05,0.63953]
[1776667001037,69.02,74570.45,53.5,0.00558,1e-05,0.63953]
[1776667008953,69.02,74571.63,53.5,0.00558,1e-05,0.64023]
[1776667017011,69.02,74571.38,53.5,0.00558,1e-05,0.64008]
[1776667018109,69.02,74571.38,53.5,0.00558,1e-05,0.64008]
[1776667024061,69.02,74571.6,53.5,0.00558,1e-05,0.64021]
[1776667029098,69.02,74571.6,53.5,0.00558,1e-05,0.64021]
[1776667034134,69.02,74566.21,53.5,0.00555,1e-05,0.63701]
[1776667035123,69.02,74566.21,53.5,0.00555,1e-05,0.63701]
[1776667040176,69.02,74566.0,53.5,0.00555,1e-05,0.63689]
[1776667045210,69.02,74565.22,53.5,0.00555,1e-05,0.63643]
[1776667050246,69.02,74564.87,53.5,0.00554,1e-05,0.63622]
[1776667052152,69.02,74564.77,53.5,0.00553,1e-05,0.63458]
[1776667057295,69.02,74560.32,53.5,0.0055,1e-05,0.63196]
[1776667062330,69.02,74559.97,53.5,0.0055,1e-05,0.63175]
[1776667067365,69.02,74560.57,53.5,0.00551,1e-05,0.63211]
[1776667069220,69.02,74560.43,53.5,0.00551,1e-05,0.63203]
[1776667074413,69.02,74560.58,53.5,0.00551,1e-05,0.63211]
[1776667080456,69.02,74560.55,53.5,0.00551,1e-05,0.6321]
[1776667082182,69.02,74560.64,53.5,0.00551,1e-05,0.63215]
[1776667087351,69.02,74546.35,53.5,0.00543,1e-05,0.62378]
[1776667092542,69.02,74549.34,53.5,0.00544,1e-05,0.62552]
[1776667097579,69.02,74546.01,53.5,0.00542,1e-05,0.62358]
[1776667099228,69.02,74545.77,53.5,0.00542,1e-05,0.62344]
[1776667104628,69.02,74547.21,53.5,0.00543,1e-05,0.62428]
[1776667109663,69.02,74546.54,53.5,0.00543,1e-05,0.62389]
[1776667114698,69.02,74549.15,53.5,0.00543,1e-05,0.62386]
[1776667116264,69.02,74553.73,53.5,0.00545,1e-05,0.62653]
[1776667118855,69.02,74554.05,53.5,0.00546,1e-05,0.62672]
[1776667119973,69.02,74554.01,53.5,0.00546,1e-05,0.62669]
[1776667125775,69.02,74550.74,53.5,0.00544,1e-05,0.62478]
[1776667130811,69.02,74537.87,53.5,0.00537,1e-05,0.61731]
[1776667131359,69.02,74537.87,53.5,0.00537,1e-05,0.61731]
[1776667136853,69.02,74540.46,53.5,0.00538,1e-05,0.61881]
[1776667141888,69.02,74551.45,53.5,0.00544,1e-05,0.6252]
[1776667146923,69.02,74550.6,53.5,0.00544,1e-05,0.6247]
[1776667147054,69.02,74550.6,53.5,0.00544,1e-05,0.6247]
[1776667152965,69.02,74549.65,53.5,0.00543,1e-05,0.62415]
[1776667157999,69.02,74544.45,53.5,0.0054,1e-05,0.62112]
[1776667163036,69.02,74547.25,53.5,0.00542,1e-05,0.62275]
[1776667168072,69.02,74552.48,53.5,0.00545,1e-05,0.6258]
[1776667173108,69.02,74558.24,53.5,0.00547,1e-05,0.62761]
[1776667178142,69.02,74566.71,53.5,0.00551,1e-05,0.63258]
[1776667183178,69.02,74567.61,53.5,0.00552,1e-05,0.63311]
[1776667188213,69.02,74569.07,53.5,0.00553,1e-05,0.63398]
[1776667193248,69.02,74578.21,53.5,0.00558,1e-05,0.63939]
[1776667195262,69.02,74595.11,53.5,0.00568,1e-05,0.64951]
[1776667200301,69.02,74604.27,53.5,0.00573,1e-05,0.65505]
[1776667204329,69.02,74620.66,53.5,0.00583,1e-05,0.66506]
[1776667205669,69.02,74620.66,53.5,0.00583,1e-05,0.66506]
[1776667206703,69.02,74629.17,53.5,0.00588,1e-05,0.67031]
[1776667206777,69.02,74640.82,53.5,0.00595,1e-05,0.67755]
[1776667207644,69.02,74640.82,53.5,0.00595,1e-05,0.67755]
[1776667208559,69.02,74645.86,53.5,0.00598,1e-05,0.6807]
[1776667213398,69.02,74673.75,53.5,0.00615,1e-05,0.69836]
[1776667215882,69.02,74676.64,53.5,0.00617,1e-05,0.70022]
[1776667220540,69.02,74692.58,53.5,0.00627,1e-05,0.7105]
[1776667221174,69.02,74692.58,53.5,0.00627,1e-05,0.7105]
[1776667225167,69.02,74705.81,53.5,0.00636,1e-05,0.71914]
[1776667228505,69.02,74717.19,53.5,0.00643,1e-05,0.72663]
[1776667231526,69.02,74731.86,53.5,0.00651,1e-05,0.73464]
[1776667234547,69.02,74743.68,53.5,0.00659,1e-05,0.74256]
[1776667236790,69.02,74743.3,53.5,0.00659,1e-05,0.74231]
[1776667239277,69.02,74745.26,53.5,0.0066,1e-05,0.74363]
[1776667244616,69.02,74731.75,53.5,0.00651,1e-05,0.73456]
[1776667249652,69.02,74738.15,53.5,0.00656,1e-05,0.73885]
[1776667254688,69.02,74736.26,53.5,0.00654,1e-05,0.73758]
[1776667259723,69.02,74733.25,53.5,0.00652,1e-05,0.73557]
[1776667260828,69.02,74733.25,53.5,0.00652,1e-05,0.73557]
[1776667260905,69.02,74763.9,53.5,0.00673,1e-05,0.75629]
[1776667262039,69.02,74839.37,53.5,0.00726,1e-05,0.80938]
[1776667263035,69.02,74859.27,53.5,0.0074,1e-05,0.82388]
[1776667263524,69.02,74859.27,53.5,0.0074,1e-05,0.82388]
[1776667264507,69.02,74849.1,53.5,0.00733,1e-05,0.81645]
[1776667264941,69.02,74849.1,53.5,0.00733,1e-05,0.81645]
[1776667265454,69.02,74852.51,53.5,0.00735,1e-05,0.81893]
[1776667265920,69.02,74852.51,53.5,0.00735,1e-05,0.81893]
[1776667266050,69.02,74852.51,53.5,0.00735,1e-05,0.81893]
[1776667266409,69.02,74850.24,53.5,0.00734,1e-05,0.81728]
[1776667266937,69.02,74850.24,53.5,0.00734,1e-05,0.81728]
[1776667267011,69.02,74850.24,53.5,0.00734,1e-05,0.81728]
[1776667267451,69.02,74843.86,53.5,0.00729,1e-05,0.81264]
[1776667267911,69.02,74843.86,53.5,0.00729,1e-05,0.81264]
[1776667268016,69.02,74843.86,53.5,0.00729,1e-05,0.81264]
[1776667268413,69.02,74844.25,53.5,0.00729,1e-05,0.81292]
[1776667268933,69.02,74844.25,53.5,0.00729,1e-05,0.81292]
[1776667269179,69.02,74847.96,53.5,0.00732,1e-05,0.81562]
[1776667270105,69.02,74847.96,53.5,0.00732,1e-05,0.81562]
[1776667269804,69.02,74873.66,53.5,0.00751,1e-05,0.8345]
[1776667270419,69.02,74873.66,53.5,0.00751,1e-05,0.8345]
[1776667271071,69.02,74873.66,53.5,0.00751,1e-05,0.8345]
[1776667271086,69.02,74896.28,53.5,0.00768,1e-05,0.85142]
[1776667271420,69.02,74896.28,53.5,0.00768,1e-05,0.85142]
[1776667272345,69.02,74894.75,53.5,0.00767,1e-05,0.85026]
[1776667272430,69.02,74894.75,53.5,0.00767,1e-05,0.85026]
[1776667272568,69.02,74894.75,53.5,0.00767,1e-05,0.85026]
[1776667272927,69.02,74894.75,53.5,0.00767,1e-05,0.85026]
[1776667273357,69.02,74900.9,53.5,0.00772,1e-05,0.8549]
[1776667273454,69.02,74900.9,53.5,0.00772,1e-05,0.8549]
[1776667273562,69.02,74900.9,53.5,0.00772,1e-05,0.8549]
[1776667273933,69.02,74900.9,53.5,0.00772,1e-05,0.8549]
[1776667274345,69.02,74895.77,53.5,0.00768,1e-05,0.85103]
[1776667274432,69.02,74895.77,53.5,0.00768,1e-05,0.85103]
[1776667274520,69.02,74895.77,53.5,0.00768,1e-05,0.85103]
[1776667274945,69.02,74895.77,53.5,0.00768,1e-05,0.85103]
[1776667275347,69.02,74891.66,53.5,0.00764,1e-05,0.84794]
[1776667275452,69.02,74891.66,53.5,0.00764,1e-05,0.84794]
[1776667276087,69.02,74891.66,53.5,0.00764,1e-05,0.84794]
[1776667276372,69.02,74899.74,53.5,0.00771,1e-05,0.85403]
[1776667276850,69.02,74899.74,53.5,0.00771,1e-05,0.85403]
[1776667276957,69.02,74899.74,53.5,0.00771,1e-05,0.85403]
[1776667277002,69.02,74915.08,53.5,0.00782,1e-05,0.86569]
[1776667277260,69.02,74915.08,53.5,0.00782,1e-05,0.86569]
[1776667279879,69.02,74884.52,53.5,0.00759,1e-05,0.84259]
[1776667280881,69.02,74867.39,53.5,0.00746,1e-05,0.82986]
[1776667281888,69.02,74847.62,53.5,0.00732,1e-05,0.81537]
[1776667287058,69.02,74841.47,53.5,0.00727,1e-05,0.8109]
[1776667288937,69.02,74859.96,53.5,0.00741,1e-05,0.82439]
[1776667291958,69.02,74851.04,53.5,0.00733,1e-05,0.81596]
[1776667296993,69.02,74846.74,53.5,0.00729,1e-05,0.81284]
[1776667297913,69.02,74846.74,53.5,0.00729,1e-05,0.81284]
[1776667298236,69.02,74844.66,53.5,0.00728,1e-05,0.81133]
[1776667304043,69.02,74832.31,53.5,0.00719,1e-05,0.80242]
[1776667309078,69.02,74822.58,53.5,0.00712,1e-05,0.79545]
[1776667314113,69.02,74820.54,53.5,0.00711,1e-05,0.794]
[1776667319148,69.02,74810.17,53.5,0.00703,1e-05,0.78664]
[1776667324376,69.02,74818.26,53.5,0.00709,1e-05,0.79238]
[1776667328245,69.02,74839.91,53.5,0.00724,1e-05,0.80789]
[1776667330445,69.02,74852.31,53.5,0.00733,1e-05,0.81689]
[1776667334448,69.02,74860.09,53.5,0.00739,1e-05,0.82258]
[1776667340346,69.02,74862.28,53.5,0.00741,1e-05,0.82418]
[1776667343367,69.02,74848.65,53.5,0.00731,1e-05,0.81423]
[1776667344374,69.02,74834.87,53.5,0.00721,1e-05,0.80426]
[1776667345215,69.02,74834.87,53.5,0.00721,1e-05,0.80426]
[1776667350421,69.02,74822.98,53.5,0.00712,1e-05,0.79574]
[1776667355456,69.02,74824.7,53.5,0.00712,1e-05,0.7951]
[1776667360491,69.02,74827.45,53.5,0.00714,1e-05,0.79707]
[1776667365526,69.02,74827.78,53.5,0.00714,1e-05,0.7973]
[1776667370560,69.02,74824.69,53.5,0.00712,1e-05,0.7951]
[1776667374591,69.02,74810.97,53.5,0.00702,1e-05,0.78536]
[1776667379628,69.02,74814.84,53.5,0.00705,1e-05,0.7881]
[1776667384665,69.02,74821.96,53.5,0.0071,1e-05,0.79315]
[1776667389700,69.02,74817.87,53.5,0.00707,1e-05,0.79025]
[1776667390261,69.02,74817.87,53.5,0.00707,1e-05,0.79025]
[1776667395741,69.02,74809.23,53.5,0.00701,1e-05,0.78413]
[1776667397756,69.02,74796.24,53.5,0.00692,1e-05,0.77502]
[1776667402791,69.02,74778.29,53.5,0.00679,1e-05,0.76257]
[1776667407861,69.02,74776.59,53.5,0.00678,1e-05,0.7614]
[1776667413396,69.02,74775.23,53.5,0.00676,1e-05,0.75866]
[1776667415890,69.02,74790.96,53.5,0.00687,1e-05,0.76952]
[1776667420925,69.02,74783.83,53.5,0.00682,1e-05,0.76458]
[1776667425960,69.02,74766.6,53.5,0.0067,1e-05,0.75276]
[1776667430995,69.02,74760.89,53.5,0.00666,1e-05,0.74888]
[1776667436030,69.02,74768.92,53.5,0.00672,1e-05,0.75434]
[1776667441065,69.02,74764.17,53.5,0.00668,1e-05,0.75111]
[1776667446100,69.02,74770.7,53.5,0.00673,1e-05,0.75556]
[1776667451134,69.02,74767.22,53.5,0.0067,1e-05,0.75318]
[1776667456170,69.02,74767.33,53.5,0.0067,1e-05,0.75326]
[1776667461207,69.02,74772.75,53.5,0.00674,1e-05,0.75696]
[1776667466242,69.02,74785.6,53.5,0.00683,1e-05,0.76581]
[1776667471277,69.02,74785.27,53.5,0.00681,1e-05,0.76377]
[1776667477319,69.02,74784.96,53.5,0.00681,1e-05,0.76356]
[1776667482354,69.02,74791.83,53.5,0.00686,1e-05,0.76831]
[1776667484370,69.02,74806.25,53.5,0.00696,1e-05,0.77836]
[1776667489405,69.02,74813.74,53.5,0.00701,1e-05,0.78363]
[1776667494440,69.02,74809.54,53.5,0.00698,1e-05,0.78067]
[1776667499475,69.02,74811.44,53.5,0.00699,1e-05,0.78201]
[1776667502497,69.02,74798.54,53.5,0.0069,1e-05,0.77297]
[1776667506525,69.02,74810.56,53.5,0.00699,1e-05,0.78139]
[1776667511560,69.02,74809.49,53.5,0.00698,1e-05,0.78064]
[1776667516595,69.02,74809.41,53.5,0.00698,1e-05,0.78058]
[1776667521630,69.02,74799.18,53.5,0.00691,1e-05,0.77342]
[1776667526665,69.02,74806.35,53.5,0.00696,1e-05,0.77843]
[1776667528679,69.02,74795.09,53.5,0.00688,1e-05,0.77057]
[1776667537743,69.02,74791.59,53.5,0.00684,1e-05,0.76633]
[1776667542777,69.02,74796.35,53.5,0.00687,1e-05,0.76963]
[1776667547813,69.02,74793.3,53.5,0.00685,1e-05,0.76751]
[1776667552932,69.02,74790.56,53.5,0.00683,1e-05,0.76561]
[1776667558889,69.02,74785.93,53.5,0.0068,1e-05,0.76242]
[1776667563925,69.02,74787.34,53.5,0.00681,1e-05,0.76339]
[1776667568960,69.02,74786.9,53.5,0.00681,1e-05,0.76308]
[1776667573995,69.02,74785.89,53.5,0.0068,1e-05,0.76239]
[1776667579032,69.02,74784.58,53.5,0.00679,1e-05,0.76149]
[1776667584067,69.02,74772.73,53.5,0.00671,1e-05,0.75336]
[1776667589102,69.02,74772.26,53.5,0.00671,1e-05,0.75304]
[1776667593130,69.02,74763.65,53.5,0.00663,1e-05,0.7454]
[1776667598165,69.02,74764.51,53.5,0.00664,1e-05,0.74599]
[1776667604208,69.02,74763.47,53.5,0.00663,1e-05,0.74528]
[1776667609242,69.02,74768.17,53.5,0.00666,1e-05,0.74847]
[1776667614278,69.02,74767.17,53.5,0.00666,1e-05,0.74779]
[1776667619313,69.02,74767.27,53.5,0.00666,1e-05,0.74786]
[1776667624348,69.02,74763.78,53.5,0.00663,1e-05,0.74549]
[1776667629383,69.02,74761.69,53.5,0.00662,1e-05,0.74408]
[1776667634417,69.02,74752.24,53.5,0.00656,1e-05,0.73771]
[1776667639453,69.02,74764.24,53.5,0.00664,1e-05,0.7458]
[1776667644467,69.02,74767.89,53.5,0.00666,1e-05,0.74828]
[1776667644488,69.02,74783.96,53.5,0.00677,1e-05,0.75925]
[1776667649523,69.02,74791.16,53.5,0.00682,1e-05,0.76421]
[1776667654557,69.02,74792.5,53.5,0.00681,1e-05,0.76333]
[1776667659593,69.02,74802.78,53.5,0.00688,1e-05,0.77045]
[1776667664628,69.02,74801.83,53.5,0.00688,1e-05,0.76979]
[1776667668659,69.02,74816.55,53.5,0.00698,1e-05,0.78008]
[1776667671680,69.02,74830.64,53.5,0.00708,1e-05,0.79004]
[1776667676732,69.02,74826.32,53.5,0.00705,1e-05,0.78697]
[1776667682994,69.02,74829.24,53.5,0.00707,1e-05,0.78904]
[1776667688799,69.02,74829.83,53.5,0.00707,1e-05,0.78946]
[1776667692839,69.02,74844.66,53.5,0.00718,1e-05,0.80005]
[1776667695851,69.02,74831.41,53.5,0.00709,1e-05,0.79058]
[1776667700886,69.02,74824.32,53.5,0.00704,1e-05,0.78556]
[1776667706563,69.02,74822.8,53.5,0.00702,1e-05,0.78448]
[1776667709951,69.02,74841.94,53.5,0.00716,1e-05,0.7981]
[1776667714986,69.02,74847.67,53.5,0.00719,1e-05,0.80033]
[1776667720021,69.02,74846.36,53.5,0.00718,1e-05,0.79939]
[1776667725056,69.02,74846.76,53.5,0.00718,1e-05,0.79968]
[1776667730095,69.02,74840.49,53.5,0.00713,1e-05,0.79519]
[1776667735132,69.02,74838.35,53.5,0.00712,1e-05,0.79366]
[1776667740167,69.02,74833.95,53.5,0.00709,1e-05,0.79053]
[1776667745202,69.02,74831.91,53.5,0.00707,1e-05,0.78908]
[1776667747216,69.02,74813.85,53.5,0.00695,1e-05,0.77635]
[1776667752252,69.02,74798.97,53.5,0.00684,1e-05,0.76599]
[1776667757286,69.02,74796.0,53.5,0.00682,1e-05,0.76393]
[1776667762321,69.02,74793.06,53.5,0.0068,1e-05,0.7619]
[1776667767357,69.02,74803.25,53.5,0.00687,1e-05,0.76896]
[1776667772391,69.02,74804.39,53.5,0.00686,1e-05,0.76793]
[1776667777427,69.02,74801.92,53.5,0.00685,1e-05,0.76621]
[1776667782462,69.02,74798.39,53.5,0.00682,1e-05,0.76377]
[1776667788503,69.02,74792.22,53.5,0.00678,1e-05,0.75952]
[1776667793538,69.02,74791.49,53.5,0.00678,1e-05,0.75901]
[1776667799582,69.02,74791.5,53.5,0.00678,1e-05,0.75902]
[1776667803610,69.02,74778.3,53.5,0.00669,1e-05,0.74999]
[1776667808645,69.02,74774.45,53.5,0.00666,1e-05,0.74737]
[1776667813681,69.02,74773.7,53.5,0.00665,1e-05,0.74687]
[1776667818716,69.02,74773.79,53.5,0.00666,1e-05,0.74693]
[1776667823756,69.02,74766.54,53.5,0.00661,1e-05,0.74202]
[1776667828791,69.02,74759.14,53.5,0.00656,1e-05,0.73704]
[1776667833826,69.02,74754.87,53.5,0.00651,1e-05,0.73242]
[1776667838860,69.02,74746.26,53.5,0.00646,1e-05,0.72669]
[1776667844714,69.02,74742.98,53.5,0.00644,1e-05,0.72452]
[1776667849938,69.02,74745.8,53.5,0.00645,1e-05,0.72638]
[1776667854973,69.02,74739.28,53.5,0.00641,1e-05,0.72207]
[1776667860012,69.02,74738.46,53.5,0.00641,1e-05,0.72153]
[1776667865056,69.02,74739.1,53.5,0.00641,1e-05,0.72195]
[1776667870092,69.02,74744.23,53.5,0.00644,1e-05,0.72534]
[1776667878148,69.02,74743.09,53.5,0.00644,1e-05,0.72459]
[1776667883183,69.02,74741.08,53.5,0.00642,1e-05,0.72326]
[1776667888219,69.02,74740.85,53.5,0.00642,1e-05,0.72311]
[1776667894260,69.02,74739.92,53.5,0.0064,1e-05,0.72075]
[1776667899296,69.02,74739.39,53.5,0.0064,1e-05,0.7204]
[1776667904331,69.02,74738.74,53.5,0.00639,1e-05,0.71997]
[1776667909366,69.02,74736.23,53.5,0.00638,1e-05,0.71832]
[1776667919436,69.02,74727.38,53.5,0.00632,1e-05,0.71253]
[1776667924472,69.02,74723.16,53.5,0.00629,1e-05,0.70978]
[1776667929507,69.02,74736.3,53.5,0.00638,1e-05,0.71837]
[1776667934542,69.02,74743.34,53.5,0.00642,1e-05,0.72301]
[1776667939577,69.02,74736.15,53.5,0.00638,1e-05,0.71827]
[1776667944612,69.02,74743.1,53.5,0.00642,1e-05,0.72285]
[1776667950654,69.02,74742.62,53.5,0.00642,1e-05,0.72253]
[1776667956696,69.02,74742.45,53.5,0.0064,1e-05,0.72068]
[1776667961731,69.02,74742.51,53.5,0.0064,1e-05,0.72072]
[1776667966765,69.02,74732.81,53.5,0.00634,1e-05,0.71435]
[1776667971801,69.02,74731.33,53.5,0.00633,1e-05,0.71338]
[1776667976835,69.02,74730.19,53.5,0.00632,1e-05,0.71263]
[1776667981871,69.02,74735.94,53.5,0.00636,1e-05,0.7164]
[1776667986906,69.02,74739.19,53.5,0.00638,1e-05,0.71853]
[1776667991941,69.02,74741.43,53.5,0.00639,1e-05,0.72]
[1776667996976,69.02,74740.28,53.5,0.00639,1e-05,0.71925]
[1776668003018,69.02,74739.98,53.5,0.00639,1e-05,0.71905]
[1776668008053,69.02,74739.94,53.5,0.00639,1e-05,0.71902]
[1776668014095,69.02,74740.11,53.5,0.00637,1e-05,0.7174]
[1776668019129,69.02,74752.45,53.5,0.00645,1e-05,0.72554]
[1776668024165,69.02,74745.59,53.5,0.00641,1e-05,0.721]
[1776668029204,69.02,74750.04,53.5,0.00644,1e-05,0.72394]
[1776668034239,69.02,74750.38,53.5,0.00644,1e-05,0.72417]
[1776668039275,69.02,74748.44,53.5,0.00643,1e-05,0.72288]
[1776668044310,69.02,74748.5,53.5,0.00643,1e-05,0.72292]
[1776668049345,69.02,74765.83,53.5,0.00654,1e-05,0.73445]
[1776668054380,69.02,74775.38,53.5,0.0066,1e-05,0.74087]
[1776668054969,69.02,74775.38,53.5,0.0066,1e-05,0.74087]
[1776668060422,69.02,74771.98,53.5,0.00658,1e-05,0.73858]
[1776668065954,69.02,74773.1,53.5,0.00659,1e-05,0.73934]
[1776668070492,69.02,74754.26,53.5,0.00646,1e-05,0.72674]
[1776668073512,69.02,74745.53,53.5,0.00639,1e-05,0.71922]
[1776668079576,69.02,74740.59,53.5,0.00636,1e-05,0.71597]
[1776668084612,69.02,74738.64,53.5,0.00635,1e-05,0.7147]
[1776668090654,69.02,74738.93,53.5,0.00635,1e-05,0.71489]
[1776668096696,69.02,74737.18,53.5,0.00634,1e-05,0.71374]
[1776668101501,69.02,74736.84,53.5,0.00634,1e-05,0.71352]
[1776668106766,69.02,74735.21,53.5,0.00632,1e-05,0.71245]
[1776668111802,69.02,74729.91,53.5,0.00629,1e-05,0.709]
[1776668116837,69.02,74731.11,53.5,0.0063,1e-05,0.70978]
[1776668122879,69.02,74731.54,53.5,0.0063,1e-05,0.71006]
[1776668127914,69.02,74733.2,53.5,0.00631,1e-05,0.71114]
[1776668133956,69.02,74732.13,53.5,0.00629,1e-05,0.70872]
[1776668138991,69.02,74739.77,53.5,0.00634,1e-05,0.7137]
[1776668144026,69.02,74730.22,53.5,0.00628,1e-05,0.70748]
[1776668149061,69.02,74728.91,53.5,0.00627,1e-05,0.70663]
[1776668154096,69.02,74737.2,53.5,0.00632,1e-05,0.71202]
[1776668159132,69.02,74731.74,53.5,0.00629,1e-05,0.70846]
[1776668164167,69.02,74725.31,53.5,0.00625,1e-05,0.70429]
[1776668169204,69.02,74711.88,53.5,0.00616,1e-05,0.69565]
[1776668174239,69.02,74709.14,53.5,0.00614,1e-05,0.69389]
[1776668178270,69.02,74693.89,53.5,0.00605,1e-05,0.6842]
[1776668183658,69.02,74683.68,53.5,0.00599,1e-05,0.67778]
[1776668183751,69.02,74701.38,53.5,0.00609,1e-05,0.68895]
[1776668184312,69.02,74713.67,53.5,0.00617,1e-05,0.69679]
[1776668186052,69.02,74752.75,53.5,0.00642,1e-05,0.72224]
[1776668186881,69.02,74767.43,53.5,0.00652,1e-05,0.73199]
[1776668187978,69.02,74786.18,53.5,0.00665,1e-05,0.74461]
[1776668189355,69.02,74756.2,53.5,0.00645,1e-05,0.72452]
[1776668194393,69.02,74759.29,53.5,0.00645,1e-05,0.72481]
[1776668195269,69.02,74759.29,53.5,0.00645,1e-05,0.72481]
[1776668196407,69.02,74782.19,53.5,0.0066,1e-05,0.74013]
[1776668199431,69.02,74796.46,53.5,0.0067,1e-05,0.7498]
[1776668202452,69.02,74784.05,53.5,0.00662,1e-05,0.74138]
[1776668207487,69.02,74774.81,53.5,0.00655,1e-05,0.73516]
[1776668212522,69.02,74772.62,53.5,0.00654,1e-05,0.7337]
[1776668217557,69.02,74780.7,53.5,0.00659,1e-05,0.73912]
[1776668222593,69.02,74764.3,53.5,0.00648,1e-05,0.72814]
[1776668227628,69.02,74771.48,53.5,0.00653,1e-05,0.73293]
[1776668232663,69.02,74774.0,53.5,0.00655,1e-05,0.73462]
[1776668237698,69.02,74772.38,53.5,0.00654,1e-05,0.73353]
[1776668242735,69.02,74784.36,53.5,0.00662,1e-05,0.74159]
[1776668247770,69.02,74778.72,53.5,0.00658,1e-05,0.73779]
[1776668250000,69.02,74803.15,53.5,0.00675,1e-05,0.75438]
[1776668255077,69.02,74813.72,53.5,0.0068,1e-05,0.75983]
[1776668260186,69.02,74822.77,53.5,0.00686,1e-05,0.76609]
[1776668262901,69.02,74842.98,53.5,0.00701,1e-05,0.78022]
[1776668267936,69.02,74843.08,53.5,0.00701,1e-05,0.7803]
[1776668272971,69.02,74836.07,53.5,0.00696,1e-05,0.77537]
[1776668278006,69.02,74837.79,53.5,0.00697,1e-05,0.77657]
[1776668281028,69.02,74821.61,53.5,0.00686,1e-05,0.76529]
[1776668284049,69.02,74802.0,53.5,0.00672,1e-05,0.75178]
[1776668289084,69.02,74800.64,53.5,0.00671,1e-05,0.75086]
[1776668294118,69.02,74798.08,53.5,0.00669,1e-05,0.74911]
[1776668299154,69.02,74811.0,53.5,0.00678,1e-05,0.75796]
[1776668304190,69.02,74816.89,53.5,0.00682,1e-05,0.76202]
[1776668309225,69.02,74817.12,53.5,0.00683,1e-05,0.76218]
[1776668312246,69.02,74808.04,53.5,0.00675,1e-05,0.75411]
[1776668318290,69.02,74801.61,53.5,0.0067,1e-05,0.74972]
[1776668323325,69.02,74810.84,53.5,0.00677,1e-05,0.75603]
[1776668328359,69.02,74810.72,53.5,0.00677,1e-05,0.75595]
[1776668333395,69.02,74809.95,53.5,0.00676,1e-05,0.75542]
[1776668338429,69.02,74801.71,53.5,0.0067,1e-05,0.74979]
[1776668343465,69.02,74801.72,53.5,0.0067,1e-05,0.74979]
[1776668348499,69.02,74801.14,53.5,0.0067,1e-05,0.7494]
[1776668354542,69.02,74800.6,53.5,0.0067,1e-05,0.74903]
[1776668360584,69.02,74800.13,53.5,0.00669,1e-05,0.74871]
[1776668365706,69.02,74802.01,53.5,0.00671,1e-05,0.74999]
[1776668365761,69.02,74818.76,53.5,0.00682,1e-05,0.76149]
[1776668371661,69.02,74818.52,53.5,0.0068,1e-05,0.75951]
[1776668376965,69.02,74816.71,53.5,0.00679,1e-05,0.75826]
[1776668378709,69.02,74836.27,53.5,0.00693,1e-05,0.77183]
[1776668383745,69.02,74832.42,53.5,0.0069,1e-05,0.76914]
[1776668386777,69.02,74819.58,53.5,0.00681,1e-05,0.76024]
[1776668391812,69.02,74816.37,53.5,0.00679,1e-05,0.75802]
[1776668396849,69.02,74818.52,53.5,0.0068,1e-05,0.75951]
[1776668401163,69.02,74838.25,53.5,0.00694,1e-05,0.77321]
[1776668401903,69.02,74878.79,53.5,0.00723,1e-05,0.80201]
[1776668403925,69.02,74842.33,53.5,0.00697,1e-05,0.77607]
[1776668408962,69.02,74837.58,53.5,0.00694,1e-05,0.77274]
[1776668411982,69.02,74861.98,53.5,0.00711,1e-05,0.78996]
[1776668417020,69.02,74857.11,53.5,0.00707,1e-05,0.7865]
[1776668422058,69.02,74869.15,53.5,0.00716,1e-05,0.79509]
[1776668425079,69.02,74854.74,53.5,0.00706,1e-05,0.78482]
[1776668430114,69.02,74852.41,53.5,0.00704,1e-05,0.78317]
[1776668435149,69.02,74856.77,53.5,0.00705,1e-05,0.7844]
[1776668440184,69.02,74843.11,53.5,0.00696,1e-05,0.77477]
[1776668445219,69.02,74868.19,53.5,0.00714,1e-05,0.79252]
[1776668450255,69.02,74872.56,53.5,0.00717,1e-05,0.79565]
[1776668455311,69.02,74881.14,53.5,0.00723,1e-05,0.80182]
[1776668460346,69.02,74883.28,53.5,0.00725,1e-05,0.80336]
[1776668465383,69.02,74876.1,53.5,0.00719,1e-05,0.79819]
[1776668469410,69.02,74864.63,53.5,0.00711,1e-05,0.78998]
[1776668472431,69.02,74851.64,53.5,0.00702,1e-05,0.78077]
[1776668477467,69.02,74835.37,53.5,0.0069,1e-05,0.76936]
[1776668481498,69.02,74822.29,53.5,0.00681,1e-05,0.76029]
[1776668486533,69.02,74823.98,53.5,0.00682,1e-05,0.76145]
[1776668491569,69.02,74822.83,53.5,0.0068,1e-05,0.75884]
[1776668496603,69.02,74823.94,53.5,0.00681,1e-05,0.75961]
[1776668501638,69.02,74825.41,53.5,0.00682,1e-05,0.76062]
[1776668506673,69.02,74838.32,53.5,0.00691,1e-05,0.76958]
[1776668509694,69.02,74853.83,53.5,0.00702,1e-05,0.78046]
[1776668514730,69.02,74854.91,53.5,0.00703,1e-05,0.78122]
[1776668519765,69.02,74851.45,53.5,0.007,1e-05,0.77878]
[1776668524800,69.02,74853.6,53.5,0.00702,1e-05,0.7803]
[1776668525807,69.02,74840.88,53.5,0.00693,1e-05,0.77137]
[1776668530842,69.02,74841.48,53.5,0.00693,1e-05,0.77179]
[1776668535877,69.02,74846.22,53.5,0.00696,1e-05,0.77511]
[1776668540913,69.02,74853.07,53.5,0.00701,1e-05,0.77993]
[1776668545947,69.02,74851.43,53.5,0.007,1e-05,0.77877]
[1776668548969,69.02,74868.34,53.5,0.00712,1e-05,0.79075]
[1776668554003,69.02,74869.45,53.5,0.00711,1e-05,0.78967]
[1776668559039,69.02,74851.38,53.5,0.00698,1e-05,0.77688]
[1776668564077,69.02,74859.12,53.5,0.00704,1e-05,0.78234]
[1776668569112,69.02,74861.21,53.5,0.00705,1e-05,0.78382]
[1776668574194,69.02,74860.2,53.5,0.00705,1e-05,0.7831]
[1776668577168,69.02,74872.36,53.5,0.00713,1e-05,0.79175]
[1776668582203,69.02,74867.75,53.5,0.0071,1e-05,0.78846]
[1776668587239,69.02,74878.76,53.5,0.00718,1e-05,0.79633]
[1776668592273,69.02,74882.1,53.5,0.0072,1e-05,0.79873]
[1776668597308,69.02,74889.68,53.5,0.00726,1e-05,0.8042]
[1776668602344,69.02,74881.14,53.5,0.0072,1e-05,0.79804]
[1776668607379,69.02,74877.5,53.5,0.00717,1e-05,0.79543]
[1776668612414,69.02,74882.97,53.5,0.00719,1e-05,0.79747]
[1776668614428,69.02,74869.49,53.5,0.0071,1e-05,0.78783]
[1776668615435,69.02,74848.57,53.5,0.00695,1e-05,0.77306]
[1776668619463,69.02,74829.61,53.5,0.00682,1e-05,0.75988]
[1776668624498,69.02,74823.28,53.5,0.00677,1e-05,0.75552]
[1776668629538,69.02,74819.02,53.5,0.00674,1e-05,0.75259]
[1776668634573,69.02,74816.08,53.5,0.00672,1e-05,0.75058]
[1776668638602,69.02,74801.32,53.5,0.00662,1e-05,0.74055]
[1776668643636,69.02,74799.8,53.5,0.00661,1e-05,0.73952]
[1776668648673,69.02,74793.73,53.5,0.00657,1e-05,0.73543]
[1776668653708,69.02,74792.8,53.5,0.00657,1e-05,0.73481]
[1776668658743,69.02,74792.22,53.5,0.00656,1e-05,0.73442]
[1776668663779,69.02,74781.01,53.5,0.00649,1e-05,0.72693]
[1776668668814,69.02,74780.8,53.5,0.00649,1e-05,0.72679]
[1776668674856,69.02,74781.91,53.5,0.00648,1e-05,0.72576]
[1776668679891,69.02,74783.66,53.5,0.00649,1e-05,0.72693]
[1776668681905,69.02,74796.24,53.5,0.00657,1e-05,0.73534]
[1776668686940,69.02,74794.89,53.5,0.00656,1e-05,0.73443]
[1776668691997,69.02,74801.6,53.5,0.00661,1e-05,0.73895]
[1776668697032,69.02,74796.06,53.5,0.00657,1e-05,0.73522]
[1776668702066,69.02,74801.32,53.5,0.00661,1e-05,0.73876]
[1776668707101,69.02,74801.07,53.5,0.00661,1e-05,0.73859]
[1776668712136,69.02,74794.3,53.5,0.00656,1e-05,0.73404]
[1776668718178,69.02,74792.64,53.5,0.00655,1e-05,0.73292]
[1776668724221,69.02,74787.57,53.5,0.00652,1e-05,0.72953]
[1776668729255,69.02,74788.95,53.5,0.00652,1e-05,0.73045]
[1776668734709,69.02,74788.35,53.5,0.00651,1e-05,0.72828]
[1776668742348,69.02,74768.89,53.5,0.00638,1e-05,0.7154]
[1776668747383,69.02,74770.67,53.5,0.00639,1e-05,0.71657]
[1776668752419,69.02,74781.22,53.5,0.00646,1e-05,0.72354]
[1776668757453,69.02,74776.9,53.5,0.00643,1e-05,0.72068]
[1776668762488,69.02,74772.87,53.5,0.0064,1e-05,0.71802]
[1776668767523,69.02,74766.48,53.5,0.00636,1e-05,0.71382]
[1776668772559,69.02,74774.0,53.5,0.00641,1e-05,0.71876]
[1776668777595,69.02,74770.87,53.5,0.00639,1e-05,0.7167]
[1776668782630,69.02,74771.85,53.5,0.0064,1e-05,0.71735]
[1776668787665,69.02,74771.29,53.5,0.00639,1e-05,0.71698]
[1776668792703,69.02,74766.39,53.5,0.00635,1e-05,0.71201]
[1776668798746,69.02,74769.18,53.5,0.00636,1e-05,0.71384]
[1776668805795,69.02,74768.65,53.5,0.00636,1e-05,0.7135]
[1776668810831,69.02,74768.45,53.5,0.00636,1e-05,0.71336]
[1776668816873,69.02,74767.66,53.5,0.00635,1e-05,0.71285]
[1776668822235,69.02,74767.05,53.5,0.00635,1e-05,0.71245]
[1776668822917,69.02,74751.42,53.5,0.00625,1e-05,0.70227]
[1776668827956,69.02,74753.54,53.5,0.00626,1e-05,0.70364]
[1776668832992,69.02,74753.78,53.5,0.00626,1e-05,0.7038]
[1776668841048,69.02,74753.45,53.5,0.00626,1e-05,0.70358]
[1776668846084,69.02,74755.13,53.5,0.00627,1e-05,0.70467]
[1776668850112,69.02,74739.53,53.5,0.00617,1e-05,0.69461]
[1776668855147,69.02,74735.31,53.5,0.00613,1e-05,0.6902]
[1776668860182,69.02,74738.46,53.5,0.00615,1e-05,0.69221]
[1776668865217,69.02,74738.43,53.5,0.00615,1e-05,0.69219]
[1776668870252,69.02,74737.81,53.5,0.00615,1e-05,0.6918]
[1776668875287,69.02,74734.69,53.5,0.00613,1e-05,0.6898]
[1776668880322,69.02,74736.03,53.5,0.00614,1e-05,0.69066]
[1776668885357,69.02,74732.26,53.5,0.00611,1e-05,0.68825]
[1776668892406,69.02,74728.74,53.5,0.00609,1e-05,0.68602]
[1776668897441,69.02,74725.22,53.5,0.00607,1e-05,0.68378]
[1776668902476,69.02,74725.22,53.5,0.00607,1e-05,0.68378]
[1776668907511,69.02,74726.39,53.5,0.00608,1e-05,0.68453]
[1776668912550,69.02,74734.54,53.5,0.00611,1e-05,0.68801]
[1776668917585,69.02,74737.67,53.5,0.00613,1e-05,0.69]
[1776668918125,69.02,74737.67,61.5,0.00613,1e-05,0.69]
[1776668918155,69.02,74737.67,63.5,0.00613,1e-05,0.69]
[1776668918267,69.02,74737.67,63.5,0.00613,1e-05,0.69]
[1776668918592,69.02,74748.19,63.5,0.0062,1e-05,0.69674]
[1776668919599,69.02,74759.93,63.5,0.00628,1e-05,0.70472]
[1776668920703,69.08,74783.29,63.5,0.00647,1e-05,0.72392]
[1776668921624,69.08,74783.29,63.5,0.00647,1e-05,0.72392]
[1776668921725,69.09,74791.05,63.5,0.00652,1e-05,0.72948]
[1776668925641,69.09,74807.12,63.5,0.00663,1e-05,0.74028]
[1776668930676,69.09,74795.89,63.5,0.00656,1e-05,0.73272]
[1776668935716,69.09,74790.54,63.5,0.00652,1e-05,0.72914]
[1776668940751,69.09,74794.94,63.5,0.00655,1e-05,0.73209]
[1776668945786,69.09,74803.35,63.5,0.00661,1e-05,0.73774]
[1776668950821,69.09,74804.23,63.5,0.00661,1e-05,0.73833]
[1776668955856,69.09,74804.22,63.5,0.00661,1e-05,0.73832]
[1776668960891,69.09,74803.88,63.5,0.00661,1e-05,0.73809]
[1776668965926,69.09,74803.84,63.5,0.00661,1e-05,0.73807]
[1776668970961,69.09,74806.35,63.5,0.00663,1e-05,0.73976]
[1776668975998,69.09,74806.08,63.5,0.00661,1e-05,0.73779]
[1776668978012,69.09,74793.88,63.5,0.00653,1e-05,0.7296]
[1776668983048,69.09,74792.95,63.5,0.00652,1e-05,0.72898]
[1776668988083,69.09,74790.48,63.5,0.00651,1e-05,0.72733]
[1776668996139,69.09,74791.68,63.5,0.00651,1e-05,0.72813]
[1776669001876,69.09,74792.06,63.5,0.00652,1e-05,0.72838]
[1776669002181,69.09,74776.49,63.5,0.00641,1e-05,0.71806]
[1776669006210,69.09,74786.95,63.5,0.00648,1e-05,0.72498]
[1776669011245,69.09,74786.48,63.5,0.00648,1e-05,0.72467]
[1776669016282,69.09,74781.03,63.5,0.00644,1e-05,0.72106]
[1776669021317,69.09,74783.21,63.5,0.00646,1e-05,0.7225]
[1776669026353,69.09,74783.44,63.5,0.00646,1e-05,0.72265]
[1776669031387,69.09,74783.65,63.5,0.00644,1e-05,0.72103]
[1776669034728,69.09,74804.55,63.5,0.00658,1e-05,0.73497]
[1776669040450,69.09,74808.48,63.5,0.00661,1e-05,0.73761]
[1776669045485,69.09,74815.67,63.5,0.00666,1e-05,0.74248]
[1776669050520,69.09,74816.65,63.5,0.00667,1e-05,0.74314]
[1776669055555,69.09,74818.05,63.5,0.00667,1e-05,0.74409]
[1776669060590,69.09,74819.01,63.5,0.00668,1e-05,0.74474]
[1776669065625,69.09,74818.84,63.5,0.00668,1e-05,0.74463]
[1776669068645,69.09,74806.1,63.5,0.00659,1e-05,0.73601]
[1776669073681,69.09,74806.98,63.5,0.0066,1e-05,0.7366]
[1776669078716,69.09,74804.39,63.5,0.00658,1e-05,0.73486]
[1776669083751,69.09,74804.31,63.5,0.00658,1e-05,0.73481]
[1776669085765,69.09,74790.27,63.5,0.00649,1e-05,0.72542]
[1776669091807,69.09,74789.79,63.5,0.00647,1e-05,0.72333]
[1776669096842,69.09,74792.73,63.5,0.00649,1e-05,0.72529]
[1776669099862,69.09,74806.85,63.5,0.00658,1e-05,0.73473]
[1776669104900,69.09,74803.89,63.5,0.00656,1e-05,0.73274]
[1776669109935,69.09,74800.53,63.5,0.00654,1e-05,0.73049]
[1776669114969,69.09,74801.96,63.5,0.00655,1e-05,0.73145]
[1776669120017,69.09,74802.81,63.5,0.00656,1e-05,0.73202]
[1776669125041,69.09,74806.32,63.5,0.00658,1e-05,0.73437]
[1776669131083,69.09,74805.63,63.5,0.00658,1e-05,0.73391]
[1776669136118,69.09,74805.53,63.5,0.00657,1e-05,0.73384]
[1776669142162,69.09,74813.83,63.5,0.00663,1e-05,0.73943]
[1776669147194,69.09,74816.63,63.5,0.00665,1e-05,0.74133]
[1776669152230,69.09,74815.44,63.5,0.00663,1e-05,0.73873]
[1776669158273,69.09,74816.37,63.5,0.00663,1e-05,0.73935]
[1776669162301,69.09,74828.54,63.5,0.00671,1e-05,0.74762]
[1776669167336,69.09,74829.41,63.5,0.00672,1e-05,0.74821]
[1776669170357,69.09,74840.76,63.5,0.0068,1e-05,0.75599]
[1776669176031,69.09,74843.22,63.5,0.00682,1e-05,0.75769]
[1776669176032,69.09,74843.63,63.5,0.00682,1e-05,0.75797]
[1776669181041,69.1,74844.45,63.5,0.00684,1e-05,0.75976]
[1776669181060,69.12,74845.88,63.5,0.00685,1e-05,0.76156]
[1776669181996,69.12,74845.88,63.5,0.00685,1e-05,0.76156]
[1776669182007,69.12,74853.85,63.5,0.00691,1e-05,0.76709]
[1776669183935,69.12,74857.68,63.5,0.00694,1e-05,0.76976]
[1776669184036,69.13,74859.1,63.5,0.00696,1e-05,0.77158]
[1776669184370,69.13,74859.1,63.5,0.00696,1e-05,0.77158]
[1776669184463,69.13,74864.04,63.5,0.00699,1e-05,0.77504]
[1776669185862,69.13,74864.04,63.5,0.00699,1e-05,0.77504]
[1776669185882,69.13,74864.04,63.5,0.00699,1e-05,0.77504]
[1776669192379,69.17,74868.85,66.5,0.00705,1e-05,0.78132]
[1776669194385,69.18,74869.28,66.5,0.00707,1e-05,0.78245]
[1776669194390,69.18,74869.28,66.5,0.00707,1e-05,0.78245]
[1776669195412,69.19,74872.26,66.5,0.00709,1e-05,0.78498]
[1776669196038,69.19,74874.49,66.5,0.00711,1e-05,0.78698]
[1776669201606,69.19,74873.45,66.5,0.0071,1e-05,0.78624]
[1776669203026,69.19,74873.45,66.5,0.0071,1e-05,0.78624]
[1776669203128,69.19,74873.45,66.5,0.0071,1e-05,0.78624]
[1776669208655,69.34,74871.28,66.5,0.00719,1e-05,0.79462]
[1776669213690,69.42,74869.37,66.5,0.00722,1e-05,0.79717]
[1776669215704,69.43,74858.73,66.5,0.00715,1e-05,0.79041]
[1776669220739,69.46,74856.31,66.5,0.00716,1e-05,0.79077]
[1776669225774,69.49,74855.65,66.5,0.00717,1e-05,0.79238]
[1776669230809,69.58,74847.92,66.5,0.00718,1e-05,0.79266]
[1776669235844,69.82,74847.84,66.5,0.00735,1e-05,0.80958]
[1776669240879,70.12,74848.33,66.5,0.00757,1e-05,0.83089]
[1776669245914,70.41,74842.54,66.5,0.00775,1e-05,0.84779]
[1776669250949,70.71,74842.72,66.5,0.00797,1e-05,0.86934]
[1776669255983,71.01,74842.26,66.5,0.00819,1e-05,0.89066]
[1776669260021,71.08,74829.26,66.5,0.00815,1e-05,0.88637]
[1776669265056,71.17,74827.45,66.5,0.0082,1e-05,0.89108]
[1776669270091,71.25,74820.55,66.5,0.00821,1e-05,0.8919]
[1776669275125,71.28,74821.66,66.5,0.00822,1e-05,0.89288]
[1776669280161,71.31,74819.59,66.5,0.00823,1e-05,0.89349]
[1776669285195,71.34,74822.71,66.5,0.00828,1e-05,0.89809]
[1776669287210,71.35,74833.94,66.5,0.00837,1e-05,0.90766]
[1776669292246,71.38,74833.8,66.5,0.0084,1e-05,0.90977]
[1776669297269,71.41,74833.97,66.5,0.00842,1e-05,0.91212]
[1776669297641,71.41,74833.97,66.5,0.00842,1e-05,0.91212]
[1776669301310,71.44,74822.08,66.5,0.00834,1e-05,0.90466]
[1776669306797,71.47,74820.43,66.5,0.00835,1e-05,0.90559]
[1776669306899,71.47,74818.79,66.5,0.00835,1e-05,0.90476]
[1776669313396,71.47,74817.8,66.5,0.00834,1e-05,0.90399]
[1776669315411,71.47,74805.02,66.5,0.00824,1e-05,0.89415]
[1776669320445,71.47,74802.97,66.5,0.00822,1e-05,0.89258]
[1776669326487,71.47,74805.67,66.5,0.00824,1e-05,0.89465]
[1776669331522,71.47,74797.81,66.5,0.00816,1e-05,0.88659]
[1776669336557,71.47,74794.1,66.5,0.00813,1e-05,0.88377]
[1776669341592,71.47,74794.97,66.5,0.00814,1e-05,0.88443]
[1776669345623,71.47,74784.28,66.5,0.00806,1e-05,0.87634]
[1776669350658,71.47,74779.6,66.5,0.00802,1e-05,0.87281]
[1776669355693,71.47,74779.09,66.5,0.00802,1e-05,0.87243]
[1776669361735,71.47,74779.21,66.5,0.00802,1e-05,0.87252]
[1776669365763,71.47,74761.95,66.5,0.00788,1e-05,0.85963]
[1776669370798,71.47,74758.14,66.5,0.00785,1e-05,0.8568]
[1776669375835,71.47,74758.05,66.5,0.00785,1e-05,0.85674]
[1776669380870,71.47,74758.02,66.5,0.00785,1e-05,0.85672]
[1776669385906,71.47,74753.84,66.5,0.00782,1e-05,0.85362]
[1776669390952,71.47,74753.32,66.5,0.00782,1e-05,0.85324]
[1776669395987,71.47,74760.06,66.5,0.00785,1e-05,0.85623]
[1776669401023,71.47,74760.12,66.5,0.00785,1e-05,0.85627]
[1776669406057,71.47,74760.3,66.5,0.00785,1e-05,0.8564]
[1776669411093,71.47,74760.15,66.5,0.00785,1e-05,0.85629]
[1776669414114,71.47,74777.24,66.5,0.00798,1e-05,0.86902]
[1776669419149,71.47,74782.01,66.5,0.00802,1e-05,0.8726]
[1776669424184,71.47,74781.77,66.5,0.00802,1e-05,0.87242]
[1776669429218,71.47,74782.38,66.5,0.00802,1e-05,0.87288]
[1776669434254,71.47,74783.34,66.5,0.00803,1e-05,0.8736]
[1776669439289,71.47,74784.46,66.5,0.00804,1e-05,0.87444]
[1776669442317,71.47,74797.77,66.5,0.00814,1e-05,0.88451]
[1776669444329,71.47,74808.88,66.5,0.00823,1e-05,0.89299]
[1776669449363,71.47,74809.28,66.5,0.00823,1e-05,0.8933]
[1776669454400,71.47,74821.89,66.5,0.00831,1e-05,0.90093]
[1776669459435,71.47,74828.09,66.5,0.00836,1e-05,0.90572]
[1776669464469,71.47,74820.98,66.5,0.00831,1e-05,0.90023]
[1776669469505,71.47,74820.83,66.5,0.00831,1e-05,0.90011]
[1776669472529,71.47,74832.24,66.5,0.0084,1e-05,0.90895]
[1776669477564,71.47,74838.98,66.5,0.00845,1e-05,0.9142]
[1776669483609,71.47,74839.83,66.5,0.00846,1e-05,0.91486]
[1776669488641,71.47,74832.87,66.5,0.0084,1e-05,0.90944]
[1776669493675,71.47,74833.25,66.5,0.00841,1e-05,0.90973]
[1776669498713,71.47,74832.66,66.5,0.0084,1e-05,0.90927]
[1776669503748,71.47,74836.49,66.5,0.00843,1e-05,0.91225]
[1776669509796,71.47,74836.36,66.5,0.00843,1e-05,0.91215]
[1776669514830,71.47,74842.19,66.5,0.00846,1e-05,0.91461]
[1776669515838,71.47,74852.94,66.5,0.00855,1e-05,0.92304]
[1776669520872,71.47,74843.21,66.5,0.00847,1e-05,0.91541]
[1776669525908,71.47,74848.22,66.5,0.00851,1e-05,0.91933]
[1776669530942,71.47,74848.5,66.5,0.00851,1e-05,0.91955]
[1776669535978,71.47,74848.03,66.5,0.00851,1e-05,0.91918]
[1776669541015,71.47,74847.07,66.5,0.0085,1e-05,0.91843]
[1776669546049,71.47,74843.97,66.5,0.00847,1e-05,0.916]
[1776669551083,71.47,74837.22,66.5,0.00842,1e-05,0.91073]
[1776669556118,71.47,74837.93,66.5,0.00843,1e-05,0.91128]
[1776669561153,71.47,74830.62,66.5,0.00837,1e-05,0.9056]
[1776669566189,71.47,74831.36,66.5,0.00837,1e-05,0.90618]
[1776669571224,71.47,74831.88,66.5,0.00836,1e-05,0.9045]
[1776669576260,71.47,74832.65,66.5,0.00836,1e-05,0.90509]
[1776669579282,71.47,74844.57,66.5,0.00846,1e-05,0.91437]
[1776669584317,71.47,74845.9,66.5,0.00847,1e-05,0.91541]
[1776669589352,71.47,74847.35,66.5,0.00848,1e-05,0.91654]
[1776669592372,71.47,74857.72,66.5,0.00857,1e-05,0.92469]
[1776669593380,71.47,74876.35,66.5,0.00872,1e-05,0.93948]
[1776669595320,71.47,74883.81,66.5,0.00878,1e-05,0.94546]
[1776669595395,71.47,74894.3,66.5,0.00887,1e-05,0.95392]
[1776669597539,71.47,74931.08,66.5,0.00919,1e-05,0.98405]
[1776669598993,71.47,74934.29,66.5,0.00922,1e-05,0.98671]
[1776669599571,71.47,74937.3,66.5,0.00924,1e-05,0.98922]
[1776669604703,71.49,74932.69,66.5,0.00922,1e-05,0.98705]
[1776669610189,71.52,74936.69,66.5,0.00927,1e-05,0.99202]
[1776669612766,71.53,74945.14,66.5,0.00936,1e-05,1.00005]
[1776669618556,71.55,74955.15,66.5,0.00946,1e-05,1.01029]
[1776669621578,71.59,74976.05,66.5,0.00969,1e-05,1.03128]
[1776669626610,71.66,74979.63,66.5,0.00978,1e-05,1.04015]
[1776669628620,71.67,74990.48,66.5,0.00989,1e-05,1.05004]
[1776669632662,71.68,75013.54,66.5,0.01009,1e-05,1.06903]
[1776669636690,71.71,75024.02,66.5,0.01022,1e-05,1.0807]
[1776669639711,71.72,75034.5,66.5,0.01032,1e-05,1.09056]
[1776669644746,71.72,75038.42,66.5,0.01037,1e-05,1.09482]
[1776669647922,71.73,75039.85,66.5,0.01038,1e-05,1.0964]
[1776669653809,71.75,75042.69,66.5,0.01044,1e-05,1.10112]
[1776669656831,71.77,75053.07,66.5,0.01055,1e-05,1.11204]
[1776669660073,71.77,75053.7,66.5,0.01056,1e-05,1.11284]
[1776669663918,71.78,75080.98,66.5,0.01084,1e-05,1.13844]
[1776669666116,71.79,75106.79,66.5,0.0111,1e-05,1.16327]
[1776669667515,71.79,75106.79,66.5,0.0111,1e-05,1.16327]
[1776669667592,71.79,75106.79,66.5,0.0111,1e-05,1.16327]
[1776669667670,71.79,75117.84,66.5,0.01122,1e-05,1.17404]
[1776669671851,71.89,75125.41,66.5,0.0114,1e-05,1.19015]
[1776669677197,72.06,75149.23,66.5,0.01181,1e-05,1.22763]
[1776669679063,72.14,75163.41,66.5,0.01204,1e-05,1.249]
[1776669680074,72.14,75194.32,66.5,0.01238,1e-05,1.28009]
[1776669681631,72.16,75208.04,66.5,0.01255,1e-05,1.29586]
[1776669682427,72.16,75229.11,66.5,0.01279,1e-05,1.31761]
[1776669683486,72.16,75229.11,66.5,0.01279,1e-05,1.31761]
[1776669683583,72.16,75229.11,66.5,0.01279,1e-05,1.31761]
[1776669683726,72.17,75239.69,66.5,0.01293,1e-05,1.3297]
[1776669685015,72.17,75239.69,66.5,0.01293,1e-05,1.3297]
[1776669685094,72.17,75239.69,66.5,0.01293,1e-05,1.3297]
[1776669684111,72.17,75267.19,66.5,0.01325,1e-05,1.35872]
[1776669685230,72.17,75267.19,66.5,0.01325,1e-05,1.35872]
[1776669685585,72.18,75259.56,66.5,0.01317,1e-05,1.3519]
[1776669687029,72.19,75269.27,66.5,0.0133,1e-05,1.36299]
[1776669687458,72.19,75269.27,66.5,0.0133,1e-05,1.36299]
[1776669687608,72.19,75269.27,66.5,0.0133,1e-05,1.36299]
[1776669687775,72.19,75270.82,66.5,0.01332,1e-05,1.36464]
[1776669688676,72.19,75270.82,66.5,0.01332,1e-05,1.36464]
[1776669688713,72.2,75282.26,66.5,0.01346,1e-05,1.37759]
[1776669689178,72.2,75311.87,66.5,0.01382,1e-05,1.40972]
[1776669690217,72.2,75311.87,66.5,0.01382,1e-05,1.40972]
[1776669690855,72.2,75311.87,66.5,0.01382,1e-05,1.40972]
[1776669690246,72.2,75330.07,66.5,0.01405,1e-05,1.43024]
[1776669691049,72.2,75330.07,66.5,0.01405,1e-05,1.43024]
[1776669691779,72.2,75346.15,66.5,0.01422,1e-05,1.44515]
[1776669693229,72.2,75346.35,66.5,0.01422,1e-05,1.44538]
[1776669693458,72.2,75341.42,66.5,0.01416,1e-05,1.43988]
[1776669695117,72.2,75344.92,66.5,0.0142,1e-05,1.44378]
[1776669696789,72.19,75348.31,66.5,0.01424,1e-05,1.44694]
[1776669696794,72.19,75348.31,66.5,0.01424,1e-05,1.44694]
[1776669697219,72.19,75345.91,66.5,0.0142,1e-05,1.44358]
[1776669697240,72.18,75355.94,66.5,0.01432,1e-05,1.45407]
[1776669698377,72.18,75355.94,66.5,0.01432,1e-05,1.45407]
[1776669699270,72.16,75382.26,66.5,0.01464,1e-05,1.48229]
[1776669700617,72.16,75382.26,66.5,0.01464,1e-05,1.48229]
[1776669700665,72.15,75364.7,66.5,0.0144,1e-05,1.46135]
[1776669703938,72.11,75362.84,66.5,0.01433,1e-05,1.45488]
[1776669704931,72.1,75365.0,66.5,0.01435,1e-05,1.45646]
[1776669705074,72.1,75365.0,66.5,0.01435,1e-05,1.45646]
[1776669705363,72.1,75365.0,66.5,0.01435,1e-05,1.45646]
[1776669705489,72.1,75326.94,66.5,0.01387,1e-05,1.41413]
[1776669705954,72.1,75326.94,66.5,0.01387,1e-05,1.41413]
[1776669706036,72.1,75326.94,66.5,0.01387,1e-05,1.41413]
[1776669706347,72.1,75326.94,66.5,0.01387,1e-05,1.41413]
[1776669706409,72.1,75314.39,66.5,0.01372,1e-05,1.40039]
[1776669707514,72.1,75314.39,66.5,0.01372,1e-05,1.40039]
[1776669707577,72.1,75310.55,66.5,0.01367,1e-05,1.39606]
[1776669707856,72.1,75310.55,66.5,0.01367,1e-05,1.39606]
[1776669708712,72.1,75310.55,66.5,0.01367,1e-05,1.39606]
[1776669708830,72.1,75310.55,66.5,0.01367,1e-05,1.39606]
[1776669708793,72.1,75280.17,66.5,0.01331,1e-05,1.36352]
[1776669710971,72.11,75270.95,66.5,0.01321,1e-05,1.3544]
[1776669711605,72.11,75270.95,66.5,0.01321,1e-05,1.3544]
[1776669712376,72.13,75289.23,66.5,0.01344,1e-05,1.37557]
[1776669713383,72.14,75303.16,66.5,0.01362,1e-05,1.39147]
[1776669716143,72.14,75310.65,66.5,0.01372,1e-05,1.40032]
[1776669716344,72.14,75310.65,66.5,0.01372,1e-05,1.40032]
[1776669716486,72.14,75310.65,66.5,0.01372,1e-05,1.40032]
[1776669717641,72.14,75302.39,66.5,0.01362,1e-05,1.39151]
[1776669719011,72.15,75290.05,66.5,0.01348,1e-05,1.37879]
[1776669719089,72.15,75290.05,66.5,0.01348,1e-05,1.37879]
[1776669720432,72.16,75269.43,66.5,0.01324,1e-05,1.35718]
[1776669722555,72.17,75264.93,66.5,0.0132,1e-05,1.3537]
[1776669722882,72.17,75264.92,66.5,0.0132,1e-05,1.35369]
[1776669723453,72.18,75281.49,66.5,0.01341,1e-05,1.37227]
[1776669724460,72.18,75293.2,66.5,0.01355,1e-05,1.38496]
[1776669725581,72.18,75293.2,66.5,0.01355,1e-05,1.38496]
[1776669727544,72.19,75304.52,66.5,0.0137,1e-05,1.39844]
[1776669733171,72.2,75313.51,66.5,0.01381,1e-05,1.40863]
[1776669733523,72.2,75331.3,66.5,0.01403,1e-05,1.42821]
[1776669735537,72.19,75317.95,66.5,0.01386,1e-05,1.41311]
[1776669736547,72.19,75294.97,66.5,0.01358,1e-05,1.38767]
[1776669737597,72.19,75273.49,66.5,0.01332,1e-05,1.36489]
[1776669743596,72.22,75271.81,66.5,0.01333,1e-05,1.36558]
[1776669745242,72.22,75273.6,66.5,0.01335,1e-05,1.36756]
[1776669745613,72.22,75297.38,66.5,0.01364,1e-05,1.39317]
[1776669750308,72.22,75294.21,66.5,0.0136,1e-05,1.39005]
[1776669750549,72.22,75294.21,66.5,0.0136,1e-05,1.39005]
[1776669750652,72.22,75278.52,66.5,0.01342,1e-05,1.37317]
[1776669752661,72.24,75257.6,66.5,0.01316,1e-05,1.34947]
[1776669753453,72.24,75257.6,66.5,0.01316,1e-05,1.34947]
[1776669754763,72.24,75254.06,66.5,0.01312,1e-05,1.34583]
[1776669756196,72.24,75258.53,66.5,0.01317,1e-05,1.35078]
[1776669759615,72.24,75242.68,66.5,0.01299,1e-05,1.33428]
[1776669761532,72.24,75239.13,66.5,0.01295,1e-05,1.33068]
[1776669761590,72.24,75239.13,66.5,0.01295,1e-05,1.33068]
[1776669761810,72.25,75257.35,66.5,0.01316,1e-05,1.34998]
[1776669762866,72.25,75257.35,66.5,0.01316,1e-05,1.34998]
[1776669768836,72.25,75269.5,66.5,0.01331,1e-05,1.36358]
[1776669768864,72.25,75283.11,66.5,0.01348,1e-05,1.37824]
[1776669769803,72.25,75294.44,66.5,0.01361,1e-05,1.39052]
[1776669770812,72.25,75309.01,66.5,0.01379,1e-05,1.40637]
[1776669771818,72.25,75324.34,66.5,0.01398,1e-05,1.4232]
[1776669771993,72.25,75324.34,66.5,0.01398,1e-05,1.4232]
[1776669773940,72.25,75311.02,66.5,0.01382,1e-05,1.40856]
[1776669774981,72.25,75306.52,66.5,0.01376,1e-05,1.40365]
[1776669775955,72.25,75306.52,66.5,0.01376,1e-05,1.40365]
[1776669776862,72.26,75293.36,66.5,0.0136,1e-05,1.38953]
[1776669777869,72.26,75281.62,66.5,0.01347,1e-05,1.37722]
[1776669778109,72.26,75281.62,66.5,0.01347,1e-05,1.37722]
[1776669779232,72.26,75280.42,66.5,0.01345,1e-05,1.37598]
[1776669779235,72.26,75280.42,66.5,0.01345,1e-05,1.37598]
[1776669780417,72.26,75280.13,66.5,0.01345,1e-05,1.37573]
[1776669780889,72.26,75300.78,66.5,0.0137,1e-05,1.39811]
[1776669781898,72.26,75318.43,66.5,0.01392,1e-05,1.41743]
[1776669782640,72.26,75318.43,66.5,0.01392,1e-05,1.41743]
[1776669782905,72.26,75284.24,66.5,0.0135,1e-05,1.38012]
[1776669784498,72.26,75276.76,66.5,0.01341,1e-05,1.37214]
[1776669787347,72.26,75282.86,66.5,0.01349,1e-05,1.37888]
[1776669788023,72.26,75286.49,66.5,0.01353,1e-05,1.38285]
[1776669788503,72.26,75286.49,66.5,0.01353,1e-05,1.38285]
[1776669788947,72.26,75304.63,66.5,0.01375,1e-05,1.40257]
[1776669789004,72.26,75304.63,66.5,0.01375,1e-05,1.40257]
[1776669789228,72.26,75304.63,66.5,0.01375,1e-05,1.40257]
[1776669789285,72.26,75304.63,66.5,0.01375,1e-05,1.40257]
[1776669789954,72.26,75327.25,66.5,0.01403,1e-05,1.42742]
[1776669791673,72.26,75333.9,66.5,0.01411,1e-05,1.43476]
[1776669792305,72.26,75333.9,66.5,0.01411,1e-05,1.43472]
[1776669792378,72.26,75333.9,66.5,0.01411,1e-05,1.43472]
[1776669794306,72.26,75342.17,66.5,0.01421,1e-05,1.44382]
[1776669795634,72.26,75345.12,66.5,0.01425,1e-05,1.44705]
[1776669801033,72.25,75344.69,66.5,0.01423,1e-05,1.44576]
[1776669805652,72.25,75354.52,66.5,0.01435,1e-05,1.45595]
[1776669807564,72.23,75369.87,66.5,0.01452,1e-05,1.47164]
[1776669808388,72.23,75369.87,66.5,0.01452,1e-05,1.47164]
[1776669811183,72.21,75375.93,66.5,0.01458,1e-05,1.47632]
[1776669811352,72.21,75375.93,66.5,0.01458,1e-05,1.47632]
[1776669811620,72.18,75367.7,66.5,0.01442,1e-05,1.46184]
[1776669813135,72.17,75386.9,66.5,0.01465,1e-05,1.48274]
[1776669814325,72.17,75404.27,66.5,0.01488,1e-05,1.50255]
[1776669815032,72.17,75404.27,66.5,0.01488,1e-05,1.50255]
[1776669815149,72.16,75420.94,66.5,0.01508,1e-05,1.52059]
[1776669816773,72.16,75420.94,66.5,0.01508,1e-05,1.52059]
[1776669816795,72.16,75420.94,66.5,0.01508,1e-05,1.52059]
[1776669816801,72.16,75420.94,66.5,0.01508,1e-05,1.52059]
[1776669817340,72.14,75420.93,66.5,0.01506,1e-05,1.51854]
[1776669817358,72.14,75420.93,66.5,0.01506,1e-05,1.51854]
[1776669817400,72.14,75420.93,66.5,0.01506,1e-05,1.51854]
[1776669817502,72.12,75445.91,66.5,0.01537,1e-05,1.54592]
[1776669818467,72.12,75460.0,66.5,0.01556,1e-05,1.5626]
[1776669819335,72.1,75484.95,66.5,0.01587,1e-05,1.5901]
[1776669820516,72.1,75484.95,66.5,0.01587,1e-05,1.5901]
[1776669820975,72.1,75484.95,66.5,0.01587,1e-05,1.5901]
[1776669821060,72.04,75486.43,66.5,0.01583,1e-05,1.58622]
[1776669821439,72.04,75486.43,66.5,0.01583,1e-05,1.58622]
[1776669821528,72.04,75486.43,66.5,0.01583,1e-05,1.58622]
[1776669822012,72.04,75486.43,66.5,0.01583,1e-05,1.58622]
[1776669822122,72.02,75489.38,66.5,0.01583,1e-05,1.58676]
[1776669822293,72.02,75489.38,66.5,0.01583,1e-05,1.58676]
[1776669822888,72.02,75489.38,66.5,0.01583,1e-05,1.58676]
[1776669822899,71.99,75504.6,66.5,0.01601,1e-05,1.60217]
[1776669823484,71.99,75504.6,66.5,0.01601,1e-05,1.60217]
[1776669823957,71.99,75504.6,66.5,0.01601,1e-05,1.60217]
[1776669823974,71.96,75525.38,66.5,0.01626,1e-05,1.62428]
[1776669824852,71.92,75515.28,66.5,0.01608,1e-05,1.60832]
[1776669825544,71.92,75515.28,66.5,0.01608,1e-05,1.60832]
[1776669826132,71.89,75525.01,66.5,0.01617,1e-05,1.61688]
[1776669826276,71.89,75525.01,66.5,0.01617,1e-05,1.61688]
[1776669826390,71.89,75525.01,66.5,0.01617,1e-05,1.61688]
[1776669826658,71.89,75525.01,66.5,0.01617,1e-05,1.61688]
[1776669826880,71.89,75525.01,66.5,0.01617,1e-05,1.61688]
[1776669826916,71.89,75525.01,66.5,0.01617,1e-05,1.61688]
[1776669826932,71.86,75524.83,66.5,0.01613,1e-05,1.61319]
[1776669827152,71.86,75524.83,66.5,0.01613,1e-05,1.61319]
[1776669827224,71.86,75524.83,66.5,0.01613,1e-05,1.61319]
[1776669827551,71.86,75524.83,66.5,0.01613,1e-05,1.61319]
[1776669827717,71.86,75524.83,66.5,0.01613,1e-05,1.61319]
[1776669827901,71.86,75555.94,66.5,0.01657,1e-05,1.65158]
[1776669828330,71.86,75555.94,66.5,0.01657,1e-05,1.65158]
[1776669828774,71.86,75555.94,66.5,0.01657,1e-05,1.65158]
[1776669828821,71.85,75562.06,66.5,0.01665,1e-05,1.65874]
[1776669829158,71.85,75562.06,66.5,0.01665,1e-05,1.65874]
[1776669829361,71.85,75562.06,66.5,0.01665,1e-05,1.65874]
[1776669829480,71.85,75572.38,66.5,0.0168,1e-05,1.67167]
[1776669830280,71.85,75572.38,66.5,0.0168,1e-05,1.67167]
[1776669830649,71.85,75572.38,66.5,0.0168,1e-05,1.67167]
[1776669830689,71.81,75560.82,66.5,0.01658,1e-05,1.65226]
[1776669831296,71.81,75560.82,66.5,0.01658,1e-05,1.65226]
[1776669831568,71.81,75560.82,66.5,0.01658,1e-05,1.65226]
[1776669831659,71.81,75560.82,66.5,0.01658,1e-05,1.65226]
[1776669832054,71.8,75567.13,66.5,0.01666,1e-05,1.65968]
[1776669832153,71.8,75567.13,66.5,0.01666,1e-05,1.65968]
[1776669832302,71.8,75567.13,66.5,0.01666,1e-05,1.65968]
[1776669832659,71.8,75567.13,66.5,0.01666,1e-05,1.65968]
[1776669833711,71.76,75570.71,66.5,0.01667,1e-05,1.65994]
[1776669833788,71.76,75570.71,66.5,0.01667,1e-05,1.65994]
[1776669833887,71.76,75570.71,66.5,0.01667,1e-05,1.65994]
[1776669833968,71.76,75552.49,66.5,0.0164,1e-05,1.63671]
[1776669834697,71.76,75552.49,66.5,0.0164,1e-05,1.63671]
[1776669834708,71.76,75552.49,66.5,0.0164,1e-05,1.63671]
[1776669834779,71.76,75552.49,66.5,0.0164,1e-05,1.63671]
[1776669834921,71.76,75552.49,66.5,0.0164,1e-05,1.63671]
[1776669834964,71.76,75545.42,66.5,0.0163,1e-05,1.62781]
[1776669835184,71.76,75545.42,66.5,0.0163,1e-05,1.62781]
[1776669835693,71.76,75545.42,66.5,0.0163,1e-05,1.62781]
[1776669835736,71.76,75545.42,66.5,0.0163,1e-05,1.62781]
[1776669835826,71.76,75545.42,66.5,0.0163,1e-05,1.62781]
[1776669836193,71.72,75545.28,66.5,0.01625,1e-05,1.62404]
[1776669836690,71.72,75545.28,66.5,0.01625,1e-05,1.62404]
[1776669836741,71.72,75545.28,66.5,0.01625,1e-05,1.62404]
[1776669836815,71.72,75545.28,66.5,0.01625,1e-05,1.62404]
[1776669837195,71.69,75545.98,66.5,0.01622,1e-05,1.62138]
[1776669837386,71.69,75545.98,66.5,0.01622,1e-05,1.62138]
[1776669837687,71.69,75545.98,66.5,0.01622,1e-05,1.62138]
[1776669837799,71.65,75536.21,66.5,0.01604,1e-05,1.60595]
[1776669838265,71.65,75536.21,66.5,0.01604,1e-05,1.60595]
[1776669838451,71.65,75536.21,66.5,0.01604,1e-05,1.60595]
[1776669838551,71.65,75536.21,66.5,0.01604,1e-05,1.60595]
[1776669838561,71.66,75515.66,66.5,0.01576,1e-05,1.5814]
[1776669839347,71.66,75515.66,66.5,0.01576,1e-05,1.5814]
[1776669841064,71.61,75503.07,66.5,0.01553,1e-05,1.56098]
[1776669841338,71.61,75503.07,66.5,0.01553,1e-05,1.56098]
[1776669841354,71.61,75503.07,66.5,0.01553,1e-05,1.56098]
[1776669841869,71.61,75503.07,66.5,0.01553,1e-05,1.56098]
[1776669841969,71.58,75478.37,66.5,0.01517,1e-05,1.52936]
[1776669842588,71.58,75478.37,66.5,0.01517,1e-05,1.52936]
[1776669845462,71.56,75491.66,66.5,0.01532,1e-05,1.54294]
[1776669845475,71.56,75491.66,66.5,0.01532,1e-05,1.54294]
[1776669852907,71.46,75497.16,66.5,0.01527,1e-05,1.53836]
[1776669853009,71.44,75480.03,66.5,0.01502,1e-05,1.51628]
[1776669853527,71.42,75465.05,66.5,0.0148,1e-05,1.49731]
[1776669855160,71.42,75466.44,66.5,0.01482,1e-05,1.49881]
[1776669855227,71.42,75466.44,66.5,0.01482,1e-05,1.49881]
[1776669855656,71.42,75466.44,66.5,0.01482,1e-05,1.49881]
[1776669855877,71.42,75449.25,66.5,0.01459,1e-05,1.47883]
[1776669857372,71.41,75447.24,66.5,0.01456,1e-05,1.47566]
[1776669857495,71.41,75447.24,66.5,0.01456,1e-05,1.47566]
[1776669857964,71.41,75447.24,66.5,0.01456,1e-05,1.47566]
[1776669858046,71.41,75490.18,66.5,0.01512,1e-05,1.52557]
[1776669858262,71.41,75490.18,66.5,0.01512,1e-05,1.52557]
[1776669858577,71.41,75490.18,66.5,0.01512,1e-05,1.52557]
[1776669859051,71.41,75490.18,66.5,0.01512,1e-05,1.52557]
[1776669858866,71.41,75546.31,66.5,0.01588,1e-05,1.59212]
[1776669859752,71.41,75573.27,66.5,0.01626,1e-05,1.62556]
[1776669860525,71.41,75573.27,71.3,0.01626,1e-05,1.62556]
[1776669861146,71.41,75573.27,71.3,0.01626,1e-05,1.62556]
[1776669860580,71.41,75564.27,71.3,0.01614,1e-05,1.61446]
[1776669861591,71.44,75547.97,71.3,0.01594,1e-05,1.59749]
[1776669862404,71.44,75547.97,71.3,0.01594,1e-05,1.59749]
[1776669862609,71.44,75547.97,71.3,0.01594,1e-05,1.59749]
[1776669863718,71.45,75541.57,71.3,0.01586,1e-05,1.59076]
[1776669864195,71.45,75540.06,71.3,0.01584,1e-05,1.58901]
[1776669864202,71.45,75540.06,71.3,0.01584,1e-05,1.58901]
[1776669864216,71.45,75540.06,71.3,0.01584,1e-05,1.58901]
[1776669865382,71.46,75538.62,71.3,0.01583,1e-05,1.58811]
[1776669867045,71.46,75543.94,71.3,0.01592,1e-05,1.59545]
[1776669867100,71.47,75558.72,71.3,0.01613,1e-05,1.61427]
[1776669867270,71.47,75558.72,71.3,0.01613,1e-05,1.61427]
[1776669867966,71.47,75558.72,71.3,0.01613,1e-05,1.61427]
[1776669868066,71.47,75563.87,71.3,0.01621,1e-05,1.62066]
[1776669868759,71.47,75563.87,71.3,0.01621,1e-05,1.62066]
[1776669869922,71.47,75567.82,71.3,0.01626,1e-05,1.62536]
[1776669869971,71.47,75567.14,71.3,0.01625,1e-05,1.62426]
[1776669870488,71.47,75567.14,71.3,0.01625,1e-05,1.62426]
[1776669870962,71.47,75583.26,71.3,0.01648,1e-05,1.64454]
[1776669871324,71.47,75583.26,71.3,0.01648,1e-05,1.64454]
[1776669871671,71.47,75568.14,71.3,0.01624,1e-05,1.62257]
[1776669872865,71.47,75568.14,71.3,0.01624,1e-05,1.62257]
[1776669872947,71.47,75558.62,71.3,0.0161,1e-05,1.61115]
[1776669874436,71.48,75552.19,71.3,0.01602,1e-05,1.60376]
[1776669874485,71.48,75552.19,71.3,0.01602,1e-05,1.60376]
[1776669874575,71.48,75552.19,71.3,0.01602,1e-05,1.60376]
[1776669874620,71.48,75552.19,71.3,0.01602,1e-05,1.60376]
[1776669874962,71.48,75552.19,71.3,0.01602,1e-05,1.60376]
[1776669875018,71.48,75585.96,71.3,0.0165,1e-05,1.64554]
[1776669875214,71.48,75585.96,71.3,0.0165,1e-05,1.64554]
[1776669875993,71.48,75585.96,71.3,0.0165,1e-05,1.64554]
[1776669876249,71.48,75589.34,71.3,0.01655,1e-05,1.64967]
[1776669876515,71.48,75589.34,71.3,0.01655,1e-05,1.64967]
[1776669876956,71.48,75589.34,71.3,0.01655,1e-05,1.64967]
[1776669877273,71.48,75591.79,71.3,0.01658,1e-05,1.65258]
[1776669877287,71.48,75591.79,71.3,0.01658,1e-05,1.65258]
[1776669877676,71.48,75591.79,71.3,0.01658,1e-05,1.65258]
[1776669878019,71.48,75591.79,71.3,0.01658,1e-05,1.65258]
[1776669879097,71.47,75592.79,71.3,0.01659,1e-05,1.65362]
[1776669879322,71.47,75587.78,71.3,0.01652,1e-05,1.64714]
[1776669879403,71.47,75587.78,71.3,0.01652,1e-05,1.64714]
[1776669879638,71.47,75587.78,71.3,0.01652,1e-05,1.64714]
[1776669879965,71.47,75587.78,71.3,0.01652,1e-05,1.64714]
[1776669879968,71.47,75587.78,71.3,0.01652,1e-05,1.64714]
[1776669880066,71.47,75552.92,71.3,0.01602,1e-05,1.60394]
[1776669880400,71.47,75552.92,71.3,0.01602,1e-05,1.60394]
[1776669881006,71.47,75552.92,71.3,0.01602,1e-05,1.60394]
[1776669883525,71.48,75541.66,71.3,0.01588,1e-05,1.59165]
[1776669883885,71.48,75541.66,71.3,0.01588,1e-05,1.59165]
[1776669884064,71.48,75541.66,71.3,0.01588,1e-05,1.59165]
[1776669884076,71.48,75520.34,71.3,0.01559,1e-05,1.56597]
[1776669884375,71.48,75520.34,71.3,0.01559,1e-05,1.56597]
[1776669884769,71.49,75502.15,71.3,0.01534,1e-05,1.54437]
[1776669885896,71.5,75492.34,71.3,0.01523,1e-05,1.53436]
[1776669886783,71.52,75480.66,71.3,0.01509,1e-05,1.52237]
[1776669887377,71.52,75480.66,71.3,0.01509,1e-05,1.52237]
[1776669887604,71.52,75480.66,71.3,0.01509,1e-05,1.52237]
[1776669887801,71.52,75463.6,71.3,0.01487,1e-05,1.50264]
[1776669888818,71.52,75463.6,71.3,0.01487,1e-05,1.50264]
[1776669888842,71.52,75463.6,71.3,0.01487,1e-05,1.50264]
[1776669888856,71.52,75463.6,71.3,0.01487,1e-05,1.50264]
[1776669888973,71.52,75463.6,71.3,0.01487,1e-05,1.50264]
[1776669888989,71.52,75453.02,71.3,0.01473,1e-05,1.49061]
[1776669892981,71.52,75445.19,71.3,0.01463,1e-05,1.48131]
[1776669894646,71.52,75441.42,71.3,0.01458,1e-05,1.47684]
[1776669894854,71.52,75430.82,71.3,0.01444,1e-05,1.46465]
[1776669896491,71.52,75424.24,71.3,0.01436,1e-05,1.45712]
[1776669896533,71.52,75424.24,71.3,0.01436,1e-05,1.45712]
[1776669899890,71.52,75411.19,71.3,0.01419,1e-05,1.44233]
[1776669901084,71.52,75411.19,71.3,0.01419,1e-05,1.44233]
[1776669902943,71.52,75399.49,71.3,0.01404,1e-05,1.4292]
[1776669903948,71.52,75388.93,71.3,0.01391,1e-05,1.41744]
[1776669905427,71.52,75391.78,71.3,0.01395,1e-05,1.42061]
[1776669906050,71.52,75391.78,71.3,0.01395,1e-05,1.42061]
[1776669907513,71.52,75385.57,71.3,0.01387,1e-05,1.41374]
[1776669907647,71.52,75385.57,71.3,0.01387,1e-05,1.41374]
[1776669907694,71.52,75385.57,71.3,0.01387,1e-05,1.41374]
[1776669907785,71.52,75385.57,71.3,0.01387,1e-05,1.41374]
[1776669907809,71.52,75385.57,71.3,0.01387,1e-05,1.41374]
[1776669908255,71.52,75385.57,71.3,0.01387,1e-05,1.41374]
[1776669907973,71.52,75415.67,71.3,0.01425,1e-05,1.4474]
[1776669908837,71.52,75415.67,71.3,0.01425,1e-05,1.4474]
[1776669909152,71.52,75415.67,71.3,0.01425,1e-05,1.4474]
[1776669909157,71.52,75415.67,71.3,0.01425,1e-05,1.4474]
[1776669909130,71.52,75422.26,71.3,0.01433,1e-05,1.45489]
[1776669910572,71.52,75421.66,71.3,0.01432,1e-05,1.45418]
[1776669910596,71.52,75421.66,71.3,0.01432,1e-05,1.45418]
[1776669912127,71.52,75424.85,71.3,0.01436,1e-05,1.45775]
[1776669913455,71.52,75426.62,71.3,0.01439,1e-05,1.45967]
[1776669914351,71.52,75427.87,71.3,0.0144,1e-05,1.461]
[1776669915493,71.52,75429.62,71.3,0.01442,1e-05,1.46299]
[1776669917038,71.51,75407.11,71.3,0.01414,1e-05,1.43743]
[1776669918106,71.51,75384.39,71.3,0.01385,1e-05,1.41205]
[1776669919165,71.51,75384.39,71.3,0.01385,1e-05,1.41205]
[1776669919175,71.51,75370.54,71.3,0.01368,1e-05,1.39679]
[1776669919220,71.51,75370.54,71.3,0.01368,1e-05,1.39679]
[1776669922248,71.52,75394.24,71.3,0.01397,1e-05,1.42311]
[1776669926104,71.52,75377.1,71.3,0.01376,1e-05,1.40418]
[1776669927494,71.52,75386.33,71.3,0.01388,1e-05,1.41438]
[1776669930134,71.52,75375.55,71.3,0.01375,1e-05,1.40257]
[1776669933072,71.52,75378.57,71.3,0.01376,1e-05,1.40315]
[1776669933156,71.52,75371.01,71.3,0.01366,1e-05,1.39488]
[1776669936180,71.51,75356.95,71.3,0.01348,1e-05,1.37845]
[1776669938196,71.5,75375.69,71.3,0.0137,1e-05,1.39824]
[1776669941958,71.45,75361.68,71.3,0.01348,1e-05,1.37838]
[1776669942974,71.45,75348.34,71.3,0.01331,1e-05,1.3636]
[1776669945028,71.44,75337.92,71.3,0.01318,1e-05,1.35179]
[1776669949723,71.43,75327.96,71.3,0.01306,1e-05,1.34031]
[1776669949738,71.43,75327.96,71.3,0.01306,1e-05,1.34031]
[1776669952791,71.4,75310.51,71.3,0.01282,1e-05,1.31874]
[1776669957819,71.39,75310.69,71.3,0.0128,1e-05,1.31754]
[1776669957867,71.38,75300.04,71.3,0.01268,1e-05,1.30616]
[1776669961383,71.32,75276.99,71.3,0.01235,1e-05,1.27669]
[1776669963177,71.32,75261.02,71.3,0.01217,1e-05,1.26007]
[1776669963401,71.32,75250.31,71.3,0.01205,1e-05,1.24923]
[1776669964408,71.32,75237.87,71.3,0.01191,1e-05,1.23663]
[1776669966422,71.3,75225.0,71.3,0.01175,1e-05,1.22216]
[1776669967726,71.3,75225.0,71.3,0.01175,1e-05,1.22216]
[1776669967900,71.3,75225.0,71.3,0.01175,1e-05,1.22216]
[1776669967961,71.29,75225.85,71.3,0.01175,1e-05,1.222]
[1776669968721,71.29,75225.85,71.3,0.01175,1e-05,1.222]
[1776669968850,71.29,75225.85,71.3,0.01175,1e-05,1.222]
[1776669968920,71.29,75235.61,71.3,0.01186,1e-05,1.2317]
[1776669969547,71.28,75249.47,71.3,0.012,1e-05,1.24495]
[1776669971462,71.26,75260.2,71.3,0.0121,1e-05,1.2539]
[1776669976809,71.22,75267.79,71.3,0.01215,1e-05,1.25832]
[1776669981875,71.22,75261.78,71.3,0.01208,1e-05,1.2518]
[1776669981938,71.21,75246.19,71.3,0.01189,1e-05,1.23507]
[1776669982777,71.2,75222.7,71.3,0.01163,1e-05,1.2111]
[1776669985571,71.2,75236.31,71.3,0.01178,1e-05,1.22449]
[1776669990608,71.19,75219.13,71.3,0.01158,1e-05,1.20639]
[1776669995643,71.18,75227.59,71.3,0.01164,1e-05,1.21167]
[1776669998810,71.17,75220.47,71.3,0.01156,1e-05,1.20401]
[1776669999250,71.17,75220.47,71.3,0.01156,1e-05,1.20401]
[1776669999274,71.17,75227.98,71.3,0.01164,1e-05,1.2113]
[1776669999671,71.21,75217.61,71.3,0.01157,1e-05,1.20478]
[1776670002996,71.26,75218.41,71.3,0.01162,1e-05,1.20971]
[1776670003006,71.26,75218.41,71.3,0.01162,1e-05,1.20971]
[1776670003085,71.3,75211.11,71.3,0.01159,1e-05,1.20624]
[1776670008736,71.32,75215.82,71.3,0.01166,1e-05,1.21278]
[1776670013771,71.34,75208.23,71.3,0.01159,1e-05,1.20689]
[1776670015785,71.35,75194.86,71.3,0.01146,1e-05,1.1945]
[1776670020833,71.4,75206.77,71.3,0.01164,1e-05,1.21081]
[1776670025291,71.41,75213.6,71.3,0.01172,1e-05,1.21845]
[1776670025331,71.45,75215.75,71.3,0.01178,1e-05,1.22358]
[1776670029891,71.54,75204.77,71.3,0.01175,1e-05,1.22072]
[1776670031911,71.58,75229.16,71.3,0.01205,1e-05,1.24881]
[1776670036332,71.59,75226.9,71.3,0.01204,1e-05,1.24743]
[1776670036332,71.59,75226.9,71.3,0.01204,1e-05,1.24743]
[1776670040974,71.72,75239.84,71.3,0.01232,1e-05,1.27249]
[1776670045008,71.83,75252.63,71.3,0.01257,1e-05,1.29537]
[1776670049031,71.9,75223.49,71.3,0.01231,1e-05,1.27201]
[1776670054066,72.03,75226.96,71.3,0.01246,1e-05,1.28491]
[1776670054620,72.03,75226.96,71.3,0.01246,1e-05,1.28491]
[1776670055073,72.03,75211.72,71.3,0.01229,1e-05,1.26963]
[1776670058504,72.04,75209.06,71.3,0.01227,1e-05,1.2677]
[1776670059419,72.04,75209.06,71.3,0.01227,1e-05,1.2677]
[1776670059101,72.04,75206.86,71.3,0.01225,1e-05,1.26573]
[1776670059955,72.04,75206.86,71.3,0.01225,1e-05,1.26573]
[1776670060107,72.05,75259.39,71.3,0.01285,1e-05,1.31992]
[1776670060528,72.05,75259.39,71.3,0.01285,1e-05,1.31992]
[1776670060572,72.05,75259.39,71.3,0.01285,1e-05,1.31992]
[1776670061400,72.05,75267.14,71.3,0.01294,1e-05,1.3282]
[1776670063995,72.05,75280.81,71.3,0.0131,1e-05,1.3429]
[1776670070185,72.06,75286.6,71.3,0.01318,1e-05,1.34992]
[1776670071188,72.06,75286.6,71.3,0.01318,1e-05,1.34992]
[1776670076228,72.09,75273.67,71.3,0.01306,1e-05,1.33926]
[1776670080256,72.1,75251.69,71.3,0.01282,1e-05,1.31679]
[1776670081263,72.1,75241.06,71.3,0.0127,1e-05,1.30594]
[1776670082419,72.12,75234.01,71.3,0.01264,1e-05,1.30056]
[1776670083133,72.12,75234.01,71.3,0.01264,1e-05,1.30056]
[1776670084054,72.1,75237.91,71.3,0.01266,1e-05,1.30253]
[1776670084381,72.12,75243.26,71.3,0.01274,1e-05,1.31002]
[1776670086021,72.12,75245.55,71.3,0.01277,1e-05,1.31217]
[1776670086301,72.12,75245.65,71.3,0.01276,1e-05,1.31205]
[1776670087062,72.12,75245.65,71.3,0.01276,1e-05,1.31205]
[1776670087308,72.12,75244.15,71.3,0.01275,1e-05,1.31067]
[1776670089410,72.12,75241.82,71.3,0.01272,1e-05,1.30803]
[1776670089412,72.12,75241.82,71.3,0.01272,1e-05,1.30803]
[1776670089850,72.11,75242.51,71.3,0.01272,1e-05,1.30852]
[1776670090329,72.11,75241.65,71.3,0.01271,1e-05,1.3074]
[1776670090802,72.11,75241.65,71.3,0.01271,1e-05,1.3074]
[1776670091336,72.11,75240.21,71.3,0.0127,1e-05,1.3061]
[1776670095365,72.08,75228.68,71.3,0.01254,1e-05,1.29154]
[1776670100405,71.98,75226.56,71.3,0.01241,1e-05,1.2803]
[1776670105440,71.9,75228.56,71.3,0.01235,1e-05,1.27448]
[1776670110476,71.86,75232.1,71.3,0.01235,1e-05,1.27457]
[1776670115511,71.82,75232.26,71.3,0.01229,1e-05,1.26871]
[1776670118532,71.8,75221.37,71.3,0.01215,1e-05,1.25611]
[1776670121708,71.79,75206.97,71.3,0.01198,1e-05,1.24046]
[1776670122560,71.78,75191.98,71.3,0.0118,1e-05,1.22465]
[1776670127594,71.77,75189.86,71.3,0.01177,1e-05,1.22155]
[1776670132631,71.77,75188.29,71.3,0.01175,1e-05,1.21976]
[1776670137666,71.75,75188.89,71.3,0.01174,1e-05,1.21861]
[1776670142703,71.74,75196.14,71.3,0.0118,1e-05,1.22479]
[1776670148745,71.7,75198.35,71.3,0.01179,1e-05,1.22392]
[1776670153780,71.68,75196.37,71.3,0.01175,1e-05,1.22028]
[1776670156801,71.68,75181.83,71.3,0.01159,1e-05,1.20564]
[1776670161836,71.68,75171.86,71.3,0.01149,1e-05,1.19576]
[1776670164857,71.67,75193.28,71.3,0.01171,1e-05,1.21659]
[1776670166871,71.67,75206.29,71.3,0.01185,1e-05,1.22905]
[1776670171906,71.67,75212.22,71.3,0.01189,1e-05,1.23203]
[1776670177368,71.66,75216.24,71.3,0.01193,1e-05,1.23575]
[1776670182983,71.63,75216.18,71.3,0.0119,1e-05,1.23299]
[1776670188018,71.6,75215.88,71.3,0.01186,1e-05,1.23006]
[1776670193054,71.57,75223.23,71.3,0.01191,1e-05,1.23404]
[1776670198089,71.53,75232.64,71.3,0.01197,1e-05,1.23981]
[1776670202122,71.49,75248.86,71.3,0.01211,1e-05,1.253]
[1776670207162,71.44,75255.33,71.3,0.01213,1e-05,1.2545]
[1776670210183,71.42,75243.43,71.3,0.01198,1e-05,1.24134]
[1776670212197,71.41,75256.81,71.3,0.01211,1e-05,1.25324]
[1776670213463,71.41,75270.08,71.3,0.01226,1e-05,1.2666]
[1776670219246,71.35,75270.82,71.3,0.01221,1e-05,1.26242]
[1776670224285,71.35,75264.38,71.3,0.01214,1e-05,1.25537]
[1776670228314,71.34,75252.38,71.3,0.012,1e-05,1.2429]
[1776670230328,71.33,75240.41,71.3,0.01186,1e-05,1.2302]
[1776670231339,71.33,75199.63,71.3,0.0114,1e-05,1.18756]
[1776670233366,71.33,75178.84,71.3,0.01118,1e-05,1.16751]
[1776670234363,71.33,75158.47,71.3,0.01097,1e-05,1.14824]
[1776670237404,71.34,75180.75,71.3,0.0112,1e-05,1.16964]
[1776670239416,71.34,75158.03,71.3,0.01097,1e-05,1.14815]
[1776670242437,71.34,75168.7,71.3,0.01108,1e-05,1.1585]
[1776670245458,71.34,75157.59,71.3,0.01097,1e-05,1.14816]
[1776670250494,71.35,75158.09,71.3,0.01098,1e-05,1.14899]
[1776670254522,71.35,75168.76,71.3,0.01109,1e-05,1.15937]
[1776670259557,71.35,75165.06,71.3,0.01106,1e-05,1.15615]
[1776670262595,71.35,75142.47,71.3,0.01083,1e-05,1.13499]
[1776670265617,71.36,75127.58,71.3,0.01068,1e-05,1.12139]
[1776670269649,71.36,75114.96,71.3,0.01056,1e-05,1.11021]
[1776670274685,71.37,75109.54,71.3,0.01052,1e-05,1.10606]
[1776670276426,71.37,75109.54,71.3,0.01052,1e-05,1.10606]
[1776670276459,71.37,75106.7,71.3,0.01049,1e-05,1.10361]
[1776670277348,71.38,75095.03,71.3,0.01038,1e-05,1.09313]
[1776670278536,71.38,75077.55,71.3,0.01021,1e-05,1.07738]
[1776670280426,71.38,75063.8,71.3,0.01008,1e-05,1.06512]
[1776670285536,71.38,75059.33,71.3,0.01004,1e-05,1.06115]
[1776670285617,71.38,75043.68,71.3,0.00989,1e-05,1.04737]
[1776670291251,71.38,75038.02,71.3,0.00984,1e-05,1.04242]
[1776670291254,71.38,75038.02,71.3,0.00984,1e-05,1.04242]
[1776670293555,71.38,75027.76,71.3,0.00972,1e-05,1.0312]
[1776670295551,71.38,75031.67,71.3,0.00976,1e-05,1.03459]
[1776670300867,71.38,75032.53,71.3,0.00977,1e-05,1.03533]
[1776670301875,71.38,75045.42,71.3,0.00989,1e-05,1.04657]
[1776670302881,71.38,75060.02,71.3,0.01002,1e-05,1.05942]
[1776670306205,71.38,75066.16,71.3,0.01008,1e-05,1.06486]
[1776670306249,71.38,75088.81,71.3,0.0103,1e-05,1.08512]
[1776670311947,71.38,75088.84,71.3,0.0103,1e-05,1.08515]
[1776670313962,71.38,75073.84,71.3,0.01015,1e-05,1.0717]
[1776670319480,71.38,75066.29,71.3,0.01008,1e-05,1.06497]
[1776670323032,71.38,75078.38,71.3,0.0102,1e-05,1.07575]
[1776670324292,71.38,75093.06,71.3,0.01034,1e-05,1.08896]
[1776670325046,71.38,75117.21,71.3,0.01058,1e-05,1.11097]
[1776670327059,71.38,75139.7,71.3,0.0108,1e-05,1.13178]
[1776670330003,71.38,75147.07,71.3,0.01087,1e-05,1.13867]
[1776670333540,71.38,75142.77,71.3,0.01083,1e-05,1.13465]
[1776670337196,71.38,75120.32,71.3,0.01061,1e-05,1.11383]
[1776670341169,71.38,75131.03,71.3,0.01071,1e-05,1.12372]
[1776670346204,71.38,75135.18,71.3,0.01075,1e-05,1.12757]
[1776670351549,71.38,75135.53,71.3,0.01076,1e-05,1.1279]
[1776670356215,71.38,75129.27,71.3,0.01067,1e-05,1.11965]
[1776670361309,71.38,75135.75,71.3,0.01074,1e-05,1.12566]
[1776670361777,71.38,75135.75,71.3,0.01074,1e-05,1.12566]
[1776670367351,71.38,75137.29,71.3,0.01075,1e-05,1.12709]
[1776670369365,71.38,75150.21,71.3,0.01088,1e-05,1.13915]
[1776670371379,71.38,75160.82,71.3,0.01099,1e-05,1.14913]
[1776670371790,71.38,75160.82,71.3,0.01099,1e-05,1.14913]
[1776670377420,71.38,75161.56,71.3,0.011,1e-05,1.14983]
[1776670377797,71.38,75161.56,71.3,0.011,1e-05,1.14983]
[1776670379435,71.38,75177.79,71.3,0.01117,1e-05,1.16524]
[1776670381450,71.38,75163.85,71.3,0.01102,1e-05,1.15199]
[1776670383491,71.38,75149.82,71.3,0.01088,1e-05,1.13878]
[1776670388522,71.38,75140.26,71.3,0.01078,1e-05,1.12985]
[1776670392360,71.38,75136.51,71.3,0.01075,1e-05,1.12636]
[1776670393560,71.38,75119.78,71.3,0.01058,1e-05,1.11091]
[1776670397589,71.38,75105.47,71.3,0.01044,1e-05,1.09782]
[1776670398170,71.38,75105.47,71.3,0.01044,1e-05,1.09782]
[1776670403630,71.38,75104.36,71.3,0.01043,1e-05,1.09681]
[1776670408666,71.38,75110.35,71.3,0.01049,1e-05,1.10227]
[1776670411277,71.38,75109.96,71.3,0.01048,1e-05,1.10191]
[1776670414708,71.38,75090.32,71.3,0.01027,1e-05,1.08172]
[1776670419743,71.38,75110.79,71.3,0.01047,1e-05,1.10026]
[1776670424779,71.38,75100.25,71.3,0.01037,1e-05,1.09068]
[1776670429814,71.38,75092.96,71.3,0.01029,1e-05,1.0841]
[1776670433843,71.38,75107.63,71.3,0.01044,1e-05,1.09738]
[1776670438879,71.38,75108.77,71.3,0.01045,1e-05,1.09842]
[1776670441089,71.38,75108.53,71.3,0.01045,1e-05,1.0982]
[1776670441186,71.38,75108.88,71.3,0.01045,1e-05,1.09852]
[1776670447125,71.39,75112.98,71.3,0.0105,1e-05,1.10304]
[1776670449960,71.41,75104.63,71.3,0.01044,1e-05,1.09734]
[1776670454107,71.42,75108.37,71.3,0.01048,1e-05,1.10139]
[1776670460027,71.43,75124.86,71.3,0.01065,1e-05,1.11752]
[1776670465603,71.43,75134.65,71.3,0.01076,1e-05,1.12705]
[1776670471105,71.44,75134.54,71.3,0.01074,1e-05,1.12527]
[1776670476141,71.45,75137.21,71.3,0.01077,1e-05,1.12833]
[1776670481176,71.46,75133.73,71.3,0.01075,1e-05,1.12566]
[1776670486211,71.46,75139.81,71.3,0.01081,1e-05,1.13187]
[1776670488225,71.48,75150.13,71.3,0.01093,1e-05,1.14264]
[1776670493260,71.48,75143.95,71.3,0.01087,1e-05,1.1373]
[1776670496685,71.48,75130.53,71.3,0.01074,1e-05,1.12509]
[1776670497681,71.49,75097.36,71.3,0.01041,1e-05,1.09478]
[1776670503038,71.51,75100.36,71.3,0.01047,1e-05,1.09977]
[1776670506366,71.54,75081.9,71.3,0.01031,1e-05,1.08517]
[1776670508375,71.54,75067.31,71.3,0.01017,1e-05,1.07228]
[1776670513409,71.62,75076.57,71.3,0.01033,1e-05,1.08693]
[1776670518487,71.63,75076.51,71.3,0.01034,1e-05,1.08757]
[1776670518544,71.63,75077.34,71.3,0.01035,1e-05,1.08848]
[1776670524489,71.63,75080.46,71.3,0.01038,1e-05,1.0913]
[1776670526677,71.63,75074.72,71.3,0.01032,1e-05,1.08612]
[1776670526742,71.63,75074.16,71.3,0.01032,1e-05,1.08562]
[1776670532545,71.64,75073.03,71.3,0.0103,1e-05,1.08324]
[1776670535567,71.65,75061.22,71.3,0.01019,1e-05,1.0732]
[1776670536837,71.65,75061.22,71.3,0.01019,1e-05,1.0732]
[1776670536887,71.65,75055.6,71.3,0.01014,1e-05,1.06839]
[1776670538589,71.67,75041.92,71.3,0.01003,1e-05,1.05823]
[1776670540028,71.67,75041.48,71.3,0.01002,1e-05,1.05785]
[1776670540604,71.67,75044.26,71.3,0.01005,1e-05,1.0603]
[1776670545640,71.73,75060.34,71.3,0.01025,1e-05,1.0792]
[1776670550677,71.76,75065.8,71.3,0.01033,1e-05,1.08658]
[1776670555718,71.79,75064.24,71.3,0.01034,1e-05,1.08743]
[1776670560753,71.8,75055.36,71.3,0.01027,1e-05,1.08033]
[1776670562833,71.8,75026.8,71.3,0.01,1e-05,1.0552]
[1776670567887,71.83,75026.19,71.3,0.01002,1e-05,1.05718]
[1776670567967,71.83,75006.2,71.3,0.00983,1e-05,1.03974]
[1776670569884,71.84,74993.32,71.3,0.00972,1e-05,1.0293]
[1776670574919,71.85,74983.91,71.3,0.00965,1e-05,1.02244]
[1776670577940,71.86,74972.56,71.3,0.00956,1e-05,1.01355]
[1776670582983,71.88,74981.12,71.3,0.00965,1e-05,1.02219]
[1776670588023,71.95,74990.63,71.3,0.0098,1e-05,1.03601]
[1776670592051,72.01,75006.77,71.3,0.00998,1e-05,1.05265]
[1776670597086,72.03,74998.91,71.3,0.00992,1e-05,1.0468]
[1776670602129,72.04,75008.14,71.3,0.01001,1e-05,1.05585]
[1776670607164,72.07,75011.34,71.3,0.01007,1e-05,1.06127]
[1776670612199,72.16,74996.45,71.3,0.01001,1e-05,1.0553]
[1776670614131,72.16,74996.45,71.3,0.01001,1e-05,1.0553]
[1776670614350,72.16,74981.4,71.3,0.00987,1e-05,1.0426]
[1776670615704,72.16,74981.4,71.3,0.00987,1e-05,1.0426]
[1776670615802,72.16,74972.38,71.3,0.00979,1e-05,1.03482]
[1776670621081,72.25,74973.76,71.3,0.00987,1e-05,1.04251]
[1776670621860,72.3,74960.23,71.3,0.00979,1e-05,1.03501]
[1776670622194,72.3,74960.23,71.3,0.00979,1e-05,1.03501]
[1776670622272,72.3,74960.97,71.3,0.0098,1e-05,1.03565]
[1776670623143,72.3,74960.97,71.3,0.0098,1e-05,1.03565]
[1776670624053,72.3,74960.97,71.3,0.0098,1e-05,1.03565]
[1776670624117,72.3,74960.14,71.3,0.0098,1e-05,1.03537]
[1776670624808,72.3,74960.14,71.3,0.0098,1e-05,1.03537]
[1776670624933,72.3,74960.28,71.3,0.0098,1e-05,1.03549]
[1776670625433,72.3,74960.28,71.3,0.0098,1e-05,1.03549]
[1776670626108,72.3,74967.61,71.3,0.00987,1e-05,1.0418]
[1776670628315,72.3,74954.29,71.3,0.00974,1e-05,1.03035]
[1776670633613,72.3,74950.8,71.3,0.00971,1e-05,1.02737]
[1776670633616,72.3,74950.8,71.3,0.00971,1e-05,1.02737]
[1776670633713,72.3,74947.63,71.3,0.00968,1e-05,1.02467]
[1776670634851,72.3,74947.63,71.3,0.00968,1e-05,1.02467]
[1776670635117,72.31,74947.58,71.3,0.00969,1e-05,1.02509]
[1776670635575,72.31,74947.58,71.3,0.00969,1e-05,1.02509]
[1776670635638,72.31,74938.74,71.3,0.00961,1e-05,1.01758]
[1776670640398,72.33,74951.78,71.3,0.00974,1e-05,1.02989]
[1776670642413,72.33,74941.48,71.3,0.00965,1e-05,1.02156]
[1776670646401,72.34,74940.25,71.3,0.00965,1e-05,1.02122]
[1776670651947,72.35,74943.07,71.3,0.00969,1e-05,1.02478]
[1776670654510,72.37,74926.98,71.3,0.00953,1e-05,1.00981]
[1776670657295,72.37,74927.13,71.3,0.00954,1e-05,1.01044]
[1776670657536,72.38,74914.47,71.3,0.00943,1e-05,1.00009]
[1776670659550,72.42,74900.04,71.3,0.00933,1e-05,0.99116]
[1776670663720,72.5,74886.65,71.3,0.00928,1e-05,0.98642]
[1776670668616,72.52,74915.06,71.3,0.00955,1e-05,1.01151]
[1776670673651,72.56,74921.32,71.3,0.00964,1e-05,1.02017]
[1776670677679,72.65,74932.2,71.3,0.00982,1e-05,1.03643]
[1776670681707,72.73,74942.95,71.3,0.00998,1e-05,1.05202]
[1776670686742,72.84,74951.78,71.3,0.01016,1e-05,1.06858]
[1776670688757,72.88,74962.9,71.3,0.0103,1e-05,1.08145]
[1776670693791,72.93,74978.71,71.3,0.0105,1e-05,1.09962]
[1776670697821,72.93,74968.27,71.3,0.0104,1e-05,1.09071]
[1776670702858,72.94,74972.94,71.3,0.01045,1e-05,1.0954]
[1776670707893,72.95,74972.36,71.3,0.01045,1e-05,1.09541]
[1776670712928,72.95,74969.87,71.3,0.01041,1e-05,1.09129]
[1776670714942,72.96,74952.44,71.3,0.01025,1e-05,1.0761]
[1776670715949,72.96,74938.55,71.3,0.01012,1e-05,1.06405]
[1776670720984,72.97,74955.17,71.3,0.01028,1e-05,1.07934]
[1776670726019,72.98,74955.02,71.3,0.01029,1e-05,1.07999]
[1776670731054,72.98,74958.26,71.3,0.01033,1e-05,1.08349]
[1776670736089,72.99,74959.63,71.3,0.01035,1e-05,1.08533]
[1776670741123,73.0,74961.81,71.3,0.01038,1e-05,1.08787]
[1776670746158,73.02,74960.16,71.3,0.01038,1e-05,1.0881]
[1776670751194,73.03,74957.23,71.3,0.01036,1e-05,1.08611]
[1776670756229,73.04,74962.77,71.3,0.01042,1e-05,1.09163]
[1776670761264,73.04,74967.2,71.3,0.01047,1e-05,1.09611]
[1776670766299,73.1,74969.12,71.3,0.01054,1e-05,1.10269]
[1776670771333,73.11,74968.78,71.3,0.01052,1e-05,1.10043]
[1776670776369,73.11,74967.86,71.3,0.01051,1e-05,1.10009]
[1776670781404,73.12,74965.12,71.3,0.01049,1e-05,1.09812]
[1776670786439,73.13,74955.77,71.3,0.01041,1e-05,1.09031]
[1776670791474,73.13,74959.08,71.3,0.01045,1e-05,1.09381]
[1776670796509,73.14,74963.49,71.3,0.01049,1e-05,1.09828]
[1776670801544,73.15,74963.85,71.3,0.0105,1e-05,1.09912]
[1776670805572,73.15,74974.3,71.3,0.01061,1e-05,1.10885]
[1776670810607,73.16,74973.92,71.3,0.01061,1e-05,1.10893]
[1776670814635,73.17,74963.48,71.3,0.01052,1e-05,1.1007]
[1776670819669,73.17,74964.6,71.3,0.01054,1e-05,1.10219]
[1776670824705,73.21,74963.81,71.3,0.01056,1e-05,1.10454]
[1776670829741,73.22,74970.52,71.3,0.01063,1e-05,1.111]
[1776670834776,73.22,74970.57,71.3,0.01062,1e-05,1.10901]
[1776670839811,73.23,74972.2,71.3,0.01064,1e-05,1.11087]
[1776670844848,73.23,74971.88,71.3,0.01064,1e-05,1.11097]
[1776670849885,73.24,74975.29,71.3,0.01067,1e-05,1.11443]
[1776670854920,73.24,74975.39,71.3,0.01068,1e-05,1.11488]
[1776670859955,73.25,74973.84,71.3,0.01067,1e-05,1.11385]
[1776670864990,73.25,74975.26,71.3,0.01069,1e-05,1.1155]
[1776670870025,73.25,74975.19,71.3,0.01069,1e-05,1.11579]
[1776670874054,73.26,74958.06,71.3,0.01053,1e-05,1.10071]
[1776670879089,73.26,74965.05,71.3,0.0106,1e-05,1.1074]
[1776670884124,73.27,74960.31,71.3,0.01056,1e-05,1.1036]
[1776670889159,73.28,74951.39,71.3,0.01048,1e-05,1.09621]
[1776670889473,73.28,74951.39,71.3,0.01048,1e-05,1.09621]
[1776670895201,73.28,74948.34,71.3,0.01043,1e-05,1.09178]
[1776670900236,73.29,74954.26,71.3,0.0105,1e-05,1.09755]
[1776670906279,73.3,74952.96,71.3,0.01049,1e-05,1.097]
[1776670913329,73.31,74955.69,71.3,0.01052,1e-05,1.10014]
[1776670915343,73.31,74970.18,71.3,0.01067,1e-05,1.1133]
[1776670920378,73.31,74963.04,71.3,0.0106,1e-05,1.10728]
[1776670926420,73.32,74961.77,71.3,0.01059,1e-05,1.10664]
[1776670931455,73.33,74951.8,71.3,0.0105,1e-05,1.09815]
[1776670936490,73.33,74952.39,71.3,0.01051,1e-05,1.09915]
[1776670941525,73.35,74955.11,71.3,0.01055,1e-05,1.10285]
[1776670946563,73.38,74961.12,71.3,0.01064,1e-05,1.11097]
[1776670951597,73.38,74968.03,71.3,0.01069,1e-05,1.11508]
[1776670956633,73.39,74967.0,71.3,0.01068,1e-05,1.11449]
[1776670962200,73.39,74966.11,71.3,0.01068,1e-05,1.11395]
[1776670967714,73.4,74968.91,71.3,0.01071,1e-05,1.11692]
[1776670972748,73.4,74964.95,71.3,0.01068,1e-05,1.11369]
[1776670977784,73.41,74964.6,71.3,0.01068,1e-05,1.11371]
[1776670982820,73.41,74969.92,71.3,0.01073,1e-05,1.11882]
[1776670987854,73.41,74972.76,71.3,0.01076,1e-05,1.12166]
[1776670992889,73.42,74984.64,71.3,0.01088,1e-05,1.13269]
[1776670997889,73.42,74985.1,71.3,0.01089,1e-05,1.13324]
[1776671002963,73.42,74985.93,71.3,0.0109,1e-05,1.13421]
[1776671007998,73.42,74989.44,71.3,0.01094,1e-05,1.13758]
[1776671009558,73.42,74989.44,71.4,0.01094,1e-05,1.13758]
[1776671009559,73.42,74989.44,71.4,0.01094,1e-05,1.13758]
[1776671011560,73.42,74989.87,71.4,0.01094,1e-05,1.13803]
[1776671011566,73.42,74989.87,71.4,0.01094,1e-05,1.13803]
[1776671019732,73.43,74988.99,71.4,0.01091,1e-05,1.13506]
[1776671025117,73.43,74991.5,71.4,0.01094,1e-05,1.13756]
[1776671026971,73.43,74990.92,71.4,0.01093,1e-05,1.13706]
[1776671027131,73.43,74990.47,71.4,0.01093,1e-05,1.13668]
[1776671032166,73.43,74988.0,71.4,0.01091,1e-05,1.13442]
[1776671038208,73.43,74988.18,71.4,0.01091,1e-05,1.13459]
[1776671043243,73.43,74983.21,71.4,0.01086,1e-05,1.13005]
[1776671048278,73.43,74975.18,71.4,0.01078,1e-05,1.12277]
[1776671053313,73.43,74976.63,71.4,0.01079,1e-05,1.12408]
[1776671058348,73.43,74977.03,71.4,0.0108,1e-05,1.12444]
[1776671063384,73.43,74966.74,71.4,0.0107,1e-05,1.11514]
[1776671068419,73.43,74970.79,71.4,0.01074,1e-05,1.1188]
[1776671073453,73.43,74978.19,71.4,0.01079,1e-05,1.12303]
[1776671073661,73.43,74978.19,71.4,0.01079,1e-05,1.12303]
[1776671079496,73.43,74988.67,71.4,0.01089,1e-05,1.13256]
[1776671084531,73.43,74993.63,71.4,0.01094,1e-05,1.13709]
[1776671089566,73.43,74995.44,71.4,0.01096,1e-05,1.13875]
[1776671094601,73.43,74993.06,71.4,0.01093,1e-05,1.13657]
[1776671094694,73.43,74993.06,71.4,0.01093,1e-05,1.13657]
[1776671094694,73.43,74993.06,71.4,0.01093,1e-05,1.13657]
[1776671097624,73.43,74975.43,71.4,0.01076,1e-05,1.12054]
[1776671101656,73.43,74963.76,71.4,0.01064,1e-05,1.11002]
[1776671103672,73.43,74941.89,71.4,0.01043,1e-05,1.09054]
[1776671106693,73.43,74926.35,71.4,0.01029,1e-05,1.07686]
[1776671109694,73.43,74914.17,71.4,0.01017,1e-05,1.06623]
[1776671111432,73.43,74900.49,71.4,0.01004,1e-05,1.0544]
[1776671116764,73.43,74905.31,71.4,0.01009,1e-05,1.05855]
[1776671121802,73.43,74906.91,71.4,0.0101,1e-05,1.05994]
[1776671124822,73.43,74919.01,71.4,0.01022,1e-05,1.07044]
[1776671127530,73.43,74919.76,71.4,0.01022,1e-05,1.0711]
[1776671132809,73.43,74913.39,71.4,0.01014,1e-05,1.06318]
[1776671136911,73.43,74927.07,71.4,0.01027,1e-05,1.0751]
[1776671141951,73.43,74939.41,71.4,0.01039,1e-05,1.08594]
[1776671146986,73.43,74943.99,71.4,0.01043,1e-05,1.08998]
[1776671152021,73.43,74947.13,71.4,0.01046,1e-05,1.09277]
[1776671155058,73.43,74962.33,71.4,0.01061,1e-05,1.10631]
[1776671156053,73.43,74975.18,71.4,0.01073,1e-05,1.11786]
[1776671161088,73.43,74972.8,71.4,0.01071,1e-05,1.11571]
[1776671165116,73.43,74982.98,71.4,0.01081,1e-05,1.12492]
[1776671168011,73.43,74982.29,71.4,0.0108,1e-05,1.12429]
[1776671173172,73.43,74983.45,71.4,0.01081,1e-05,1.12534]
[1776671178231,73.43,74988.74,71.4,0.01087,1e-05,1.13015]
[1776671180735,73.43,74989.0,71.4,0.01087,1e-05,1.13039]
[1776671186288,73.43,74987.3,71.4,0.01085,1e-05,1.12884]
[1776671191322,73.43,74987.95,71.4,0.01084,1e-05,1.12696]
[1776671196358,73.43,74988.31,71.4,0.01084,1e-05,1.12729]
[1776671199137,73.43,74990.77,71.4,0.01086,1e-05,1.12953]
[1776671204414,73.43,74998.31,71.4,0.01094,1e-05,1.13641]
[1776671209452,73.43,74999.49,71.4,0.01095,1e-05,1.13749]
[1776671214483,73.43,75000.69,71.4,0.01096,1e-05,1.13859]
[1776671216174,73.43,75000.76,71.4,0.01096,1e-05,1.13866]
[1776671221535,73.43,75001.38,71.4,0.01097,1e-05,1.13922]
[1776671226570,73.43,75006.43,71.4,0.01102,1e-05,1.14386]
[1776671231605,73.43,75009.61,71.4,0.01105,1e-05,1.14679]
[1776671236640,73.43,75006.79,71.4,0.01102,1e-05,1.14419]
[1776671241675,73.43,75000.16,71.4,0.01096,1e-05,1.13811]
[1776671247718,73.43,75006.8,71.4,0.01102,1e-05,1.1442]
[1776671252753,73.43,75018.55,71.4,0.01112,1e-05,1.15254]
[1776671257788,73.43,75023.05,71.4,0.01116,1e-05,1.15671]
[1776671260809,73.43,75036.96,71.4,0.01131,1e-05,1.16968]
[1776671261310,73.43,75036.96,71.4,0.01131,1e-05,1.16968]
[1776671262823,73.43,75020.62,71.4,0.01114,1e-05,1.15446]
[1776671267858,73.43,75017.04,71.4,0.0111,1e-05,1.15115]
[1776671272894,73.43,75018.69,71.4,0.01112,1e-05,1.15267]
[1776671277929,73.43,75020.77,71.4,0.01114,1e-05,1.1546]
[1776671282963,73.43,75019.05,71.4,0.01112,1e-05,1.15301]
[1776671288000,73.43,75022.69,71.4,0.01116,1e-05,1.15638]
[1776671291021,73.43,75033.01,71.4,0.01126,1e-05,1.16599]
[1776671296055,73.43,75034.97,71.4,0.01128,1e-05,1.16782]
[1776671301057,73.43,75030.08,71.4,0.01123,1e-05,1.16325]
[1776671306127,73.43,75027.04,71.4,0.0112,1e-05,1.16042]
[1776671311162,73.43,75026.25,71.4,0.01117,1e-05,1.15717]
[1776671316197,73.43,75027.09,71.4,0.01118,1e-05,1.15795]
[1776671321233,73.43,75028.03,71.4,0.01119,1e-05,1.15882]
[1776671326268,73.43,75029.65,71.4,0.01121,1e-05,1.16033]
[1776671331303,73.43,75025.21,71.4,0.01116,1e-05,1.1562]
[1776671336341,73.43,75025.98,71.4,0.01117,1e-05,1.15692]
[1776671341377,73.43,75027.32,71.4,0.01118,1e-05,1.15816]
[1776671345405,73.43,74997.48,71.4,0.01088,1e-05,1.1307]
[1776671346412,73.43,74979.17,71.4,0.0107,1e-05,1.1141]
[1776671351447,73.43,74973.77,71.4,0.01065,1e-05,1.10925]
[1776671356483,73.43,74970.48,71.4,0.01062,1e-05,1.1063]
[1776671359504,73.43,74953.83,71.4,0.01046,1e-05,1.09146]
[1776671364539,73.43,74948.24,71.4,0.0104,1e-05,1.08652]
[1776671368569,73.43,74937.29,71.4,0.0103,1e-05,1.07688]
[1776671373918,73.43,74932.3,71.4,0.01023,1e-05,1.07013]
[1776671373990,73.43,74932.3,71.4,0.01023,1e-05,1.07013]
[1776671374641,73.43,74898.74,71.4,0.00992,1e-05,1.04117]
[1776671376655,73.43,74888.16,71.4,0.00982,1e-05,1.03217]
[1776671381690,73.43,74882.75,71.4,0.00977,1e-05,1.02759]
[1776671386725,73.43,74880.04,71.4,0.00975,1e-05,1.0253]
[1776671391760,73.43,74878.58,71.4,0.00974,1e-05,1.02407]
[1776671396796,73.43,74882.55,71.4,0.00977,1e-05,1.02742]
[1776671402838,73.43,74882.37,71.4,0.00977,1e-05,1.02727]
[1776671405430,73.43,74872.63,71.4,0.00968,1e-05,1.01907]
[1776671405684,73.43,74872.63,71.4,0.00968,1e-05,1.01907]
[1776671405864,73.43,74826.56,71.4,0.00928,1e-05,0.98102]
[1776671406871,73.43,74782.64,71.4,0.0089,1e-05,0.94581]
[1776671407350,73.43,74782.64,71.4,0.0089,1e-05,0.94581]
[1776671407506,73.43,74782.64,71.4,0.0089,1e-05,0.94581]
[1776671408354,73.43,74776.36,71.4,0.00885,1e-05,0.94086]
[1776671408536,73.43,74776.36,71.4,0.00885,1e-05,0.94086]
[1776671409351,73.43,74772.99,71.4,0.00882,1e-05,0.93822]
[1776671409518,73.43,74772.99,71.4,0.00882,1e-05,0.93822]
[1776671410556,73.43,74771.18,71.4,0.00881,1e-05,0.9368]
[1776671410646,73.43,74771.18,71.4,0.00881,1e-05,0.9368]
[1776671410981,73.43,74771.18,71.4,0.00881,1e-05,0.9368]
[1776671410900,73.43,74785.78,71.4,0.00893,1e-05,0.94829]
[1776671411098,73.43,74785.78,71.4,0.00893,1e-05,0.94829]
[1776671411684,73.43,74785.78,71.4,0.00893,1e-05,0.94829]
[1776671412014,73.43,74785.78,71.4,0.00893,1e-05,0.94829]
[1776671412043,73.43,74796.95,71.4,0.00902,1e-05,0.95717]
[1776671412685,73.43,74796.95,71.4,0.00902,1e-05,0.95717]
[1776671413021,73.43,74796.95,71.4,0.00902,1e-05,0.95717]
[1776671413681,73.43,74798.23,71.4,0.00904,1e-05,0.95819]
[1776671414017,73.43,74798.23,71.4,0.00904,1e-05,0.95819]
[1776671414682,73.43,74787.89,71.4,0.00895,1e-05,0.94997]
[1776671415020,73.43,74787.89,71.4,0.00895,1e-05,0.94997]
[1776671415128,73.43,74786.97,71.4,0.00894,1e-05,0.94924]
[1776671415517,73.43,74786.97,71.4,0.00894,1e-05,0.94924]
[1776671415681,73.43,74786.97,71.4,0.00894,1e-05,0.94924]
[1776671416020,73.43,74786.97,71.4,0.00894,1e-05,0.94924]
[1776671416135,73.43,74786.43,71.4,0.00894,1e-05,0.94881]
[1776671416324,73.43,74786.43,71.4,0.00894,1e-05,0.94881]
[1776671416521,73.43,74786.43,71.4,0.00894,1e-05,0.94881]
[1776671416676,73.43,74786.43,71.4,0.00894,1e-05,0.94881]
[1776671417020,73.43,74786.43,71.4,0.00894,1e-05,0.94881]
[1776671417122,73.43,74785.97,71.4,0.00893,1e-05,0.94844]
[1776671417519,73.43,74785.97,71.4,0.00893,1e-05,0.94844]
[1776671417673,73.43,74785.97,71.4,0.00893,1e-05,0.94844]
[1776671418020,73.43,74785.97,71.4,0.00893,1e-05,0.94844]
[1776671418557,73.43,74785.46,71.4,0.00893,1e-05,0.94804]
[1776671419031,73.43,74785.46,71.4,0.00893,1e-05,0.94804]
[1776671419579,73.43,74785.04,71.4,0.00892,1e-05,0.94771]
[1776671420028,73.43,74785.04,71.4,0.00892,1e-05,0.94771]
[1776671419964,73.43,74773.25,71.4,0.00883,1e-05,0.93842]
[1776671420114,73.43,74773.25,71.4,0.00883,1e-05,0.93842]
[1776671422992,73.43,74739.94,71.4,0.00855,1e-05,0.91258]
[1776671425009,73.43,74728.6,71.4,0.00846,1e-05,0.90391]
[1776671430046,73.43,74719.84,71.4,0.00839,1e-05,0.89726]
[1776671435081,73.43,74732.41,71.4,0.00847,1e-05,0.90469]
[1776671437095,73.43,74756.25,71.4,0.00867,1e-05,0.92301]
[1776671440735,73.43,74767.07,71.4,0.00876,1e-05,0.93142]
[1776671442133,73.43,74786.12,71.4,0.00891,1e-05,0.94637]
[1776671444239,73.43,74797.32,71.4,0.00901,1e-05,0.95526]
[1776671449182,73.43,74786.68,71.4,0.00892,1e-05,0.94682]
[1776671454217,73.43,74785.45,71.4,0.00891,1e-05,0.94584]
[1776671459252,73.43,74788.89,71.4,0.00894,1e-05,0.94856]
[1776671464290,73.43,74788.86,71.4,0.00894,1e-05,0.94854]
[1776671465830,73.43,74788.86,71.4,0.00894,1e-05,0.94854]
[1776671466671,73.43,74788.22,71.4,0.00893,1e-05,0.94803]
[1776671466914,73.43,74810.97,71.4,0.00912,1e-05,0.96618]
[1776671468078,73.43,74810.97,71.4,0.00912,1e-05,0.96618]
[1776671468120,73.43,74821.97,71.4,0.00922,1e-05,0.97505]
[1776671468318,73.43,74836.82,71.4,0.00935,1e-05,0.98713]
[1776671469925,73.43,74855.32,71.4,0.00951,1e-05,1.00236]
[1776671471616,73.43,74855.85,71.4,0.00951,1e-05,1.00279]
[1776671471646,73.43,74855.85,71.4,0.00951,1e-05,1.00279]
[1776671472169,73.43,74860.08,71.4,0.00955,1e-05,1.0063]
[1776671474362,73.43,74847.9,71.4,0.00944,1e-05,0.99623]
[1776671479398,73.43,74839.8,71.4,0.00937,1e-05,0.98957]
[1776671484200,73.43,74842.2,71.4,0.00939,1e-05,0.99154]
[1776671489478,73.43,74844.17,71.4,0.00941,1e-05,0.99316]
[1776671494508,73.43,74851.71,71.4,0.00946,1e-05,0.9971]
[1776671495321,73.43,74851.71,71.4,0.00946,1e-05,0.9971]
[1776671500550,73.43,74847.9,71.4,0.00942,1e-05,0.99396]
[1776671505586,73.43,74846.0,71.4,0.00941,1e-05,0.9924]
[1776671507530,73.43,74846.28,71.4,0.00941,1e-05,0.99263]
[1776671512890,73.43,74845.27,71.4,0.0094,1e-05,0.9918]
[1776671516662,73.43,74857.03,71.4,0.0095,1e-05,1.00149]
[1776671518068,73.43,74857.03,71.4,0.0095,1e-05,1.00149]
[1776671523715,73.43,74860.01,71.4,0.00953,1e-05,1.00396]
[1776671528749,73.43,74862.49,71.4,0.00955,1e-05,1.00602]
[1776671533784,73.43,74863.55,71.4,0.00956,1e-05,1.0069]
[1776671538819,73.43,74862.45,71.4,0.00955,1e-05,1.00599]
[1776671543854,73.43,74861.23,71.4,0.00954,1e-05,1.00497]
[1776671547882,73.43,74848.97,71.4,0.00943,1e-05,0.99484]
[1776671548407,73.43,74848.97,71.4,0.00943,1e-05,0.99484]
[1776671554182,73.43,74842.75,71.4,0.00936,1e-05,0.98747]
[1776671555370,73.43,74841.47,71.4,0.00934,1e-05,0.98642]
[1776671560973,73.43,74831.92,71.4,0.00926,1e-05,0.97864]
[1776671566008,73.43,74830.53,71.4,0.00925,1e-05,0.97751]
[1776671571044,73.43,74814.26,71.4,0.00911,1e-05,0.96438]
[1776671576079,73.43,74812.15,71.4,0.00909,1e-05,0.96268]
[1776671581114,73.43,74817.63,71.4,0.00914,1e-05,0.96709]
[1776671586149,73.43,74811.72,71.4,0.00909,1e-05,0.96234]
[1776671587156,73.43,74800.05,71.4,0.00899,1e-05,0.95302]
[1776671589171,73.43,74789.07,71.4,0.0089,1e-05,0.94432]
[1776671594206,73.43,74788.48,71.4,0.00889,1e-05,0.94386]
[1776671596219,73.43,74799.1,71.4,0.00898,1e-05,0.95227]
[1776671601255,73.43,74791.47,71.4,0.00892,1e-05,0.94622]
[1776671606290,73.43,74791.82,71.4,0.00892,1e-05,0.9465]
[1776671608477,73.43,74791.26,71.4,0.00892,1e-05,0.94605]
[1776671609355,73.43,74791.19,71.4,0.00892,1e-05,0.946]
[1776671616359,73.43,74793.48,71.4,0.00891,1e-05,0.94562]
[1776671621395,73.43,74790.64,71.4,0.00889,1e-05,0.94338]
[1776671626447,73.43,74793.21,71.4,0.00891,1e-05,0.9454]
[1776671627636,73.43,74808.53,71.4,0.00904,1e-05,0.95757]
[1776671633501,73.43,74791.99,71.4,0.0089,1e-05,0.94444]
[1776671638536,73.43,74790.16,71.4,0.00889,1e-05,0.943]
[1776671643576,73.43,74777.17,71.4,0.00878,1e-05,0.9328]
[1776671647603,73.43,74765.61,71.4,0.00868,1e-05,0.9238]
[1776671649618,73.43,74751.47,71.4,0.00857,1e-05,0.91288]
[1776671654653,73.43,74758.88,71.4,0.00863,1e-05,0.91859]
[1776671659696,73.43,74758.56,71.4,0.00863,1e-05,0.91834]
[1776671664731,73.43,74754.38,71.4,0.00859,1e-05,0.91512]
[1776671669766,73.43,74757.26,71.4,0.00862,1e-05,0.91734]
[1776671674801,73.43,74756.46,71.4,0.00859,1e-05,0.91458]
[1776671679837,73.43,74755.8,71.4,0.00858,1e-05,0.91407]
[1776671685879,73.43,74756.64,71.4,0.00859,1e-05,0.91472]
[1776671690914,73.43,74749.54,71.4,0.00853,1e-05,0.90927]
[1776671692928,73.43,74735.96,71.4,0.00843,1e-05,0.89892]
[1776671697963,73.43,74733.03,71.4,0.0084,1e-05,0.8967]
[1776671703028,73.43,74723.96,71.4,0.00833,1e-05,0.88985]
[1776671707036,73.43,74712.69,71.4,0.00824,1e-05,0.8814]
[1776671710399,73.43,74701.26,71.4,0.00815,1e-05,0.8729]
[1776671716099,73.43,74696.15,71.4,0.00811,1e-05,0.86913]
[1776671718114,73.43,74707.93,71.4,0.0082,1e-05,0.87786]
[1776671719315,73.43,74724.07,71.4,0.00833,1e-05,0.88993]
[1776671723149,73.43,74742.05,71.4,0.00847,1e-05,0.90355]
[1776671728184,73.43,74735.98,71.4,0.00843,1e-05,0.89893]
[1776671733220,73.43,74752.47,71.4,0.00854,1e-05,0.90938]
[1776671737248,73.43,74766.58,71.4,0.00865,1e-05,0.92024]
[1776671742282,73.43,74765.63,71.4,0.00864,1e-05,0.91951]
[1776671747318,73.43,74767.7,71.4,0.00866,1e-05,0.92111]
[1776671752353,73.43,74758.67,71.4,0.00859,1e-05,0.91414]
[1776671757389,73.43,74759.88,71.4,0.0086,1e-05,0.91507]
[1776671762424,73.43,74761.19,71.4,0.00861,1e-05,0.91608]
[1776671764437,73.43,74771.58,71.4,0.00869,1e-05,0.92411]
[1776671769473,73.43,74779.67,71.4,0.00876,1e-05,0.93041]
[1776671774508,73.43,74784.54,71.4,0.0088,1e-05,0.93422]
[1776671779543,73.43,74785.77,71.4,0.00881,1e-05,0.93518]
[1776671784577,73.43,74788.1,71.4,0.00883,1e-05,0.93701]
[1776671789613,73.43,74786.56,71.4,0.00882,1e-05,0.9358]
[1776671794648,73.43,74790.66,71.4,0.00883,1e-05,0.93684]
[1776671799683,73.43,74791.27,71.4,0.00884,1e-05,0.93731]
[1776671804719,73.43,74795.43,71.4,0.00887,1e-05,0.94059]
[1776671809754,73.43,74798.59,71.4,0.0089,1e-05,0.94308]
[1776671811467,73.43,74798.59,71.4,0.0089,1e-05,0.94308]
[1776671815797,73.43,74809.61,71.4,0.00899,1e-05,0.95181]
[1776671820833,73.43,74806.68,71.4,0.00897,1e-05,0.94948]
[1776671825868,73.43,74809.75,71.4,0.00899,1e-05,0.95192]
[1776671830902,73.43,74807.22,71.4,0.00897,1e-05,0.94991]
[1776671836944,73.43,74807.73,71.4,0.00897,1e-05,0.95031]
[1776671841979,73.43,74807.48,71.4,0.00897,1e-05,0.95011]
[1776671847014,73.43,74809.2,71.4,0.00899,1e-05,0.95148]
[1776671852050,73.43,74808.02,71.4,0.00896,1e-05,0.94834]
[1776671857408,73.43,74808.09,71.4,0.00896,1e-05,0.9484]
[1776671863127,73.43,74816.87,71.4,0.00903,1e-05,0.95538]
[1776671868162,73.43,74815.1,71.4,0.00902,1e-05,0.95397]
[1776671873197,73.43,74811.35,71.4,0.00898,1e-05,0.95098]
[1776671878234,73.43,74815.87,71.4,0.00902,1e-05,0.95458]
[1776671883269,73.43,74821.16,71.4,0.00907,1e-05,0.95881]
[1776671888304,73.43,74815.03,71.4,0.00902,1e-05,0.95391]
[1776671893339,73.43,74807.87,71.4,0.00895,1e-05,0.94822]
[1776671896360,73.43,74797.71,71.4,0.00887,1e-05,0.94019]
[1776671901395,73.43,74800.13,71.4,0.00889,1e-05,0.9421]
[1776671906430,73.43,74793.25,71.4,0.00883,1e-05,0.93669]
[1776671911465,73.43,74796.54,71.4,0.00884,1e-05,0.93709]
[1776671916500,73.43,74797.08,71.4,0.00884,1e-05,0.93751]
[1776671921534,73.43,74796.39,71.4,0.00884,1e-05,0.93697]
[1776671926570,73.43,74795.54,71.4,0.00883,1e-05,0.9363]
[1776671932611,73.43,74797.92,71.4,0.00885,1e-05,0.93817]
[1776671937647,73.43,74797.36,71.4,0.00885,1e-05,0.93773]
[1776671941661,73.43,74797.99,71.4,0.00885,1e-05,0.93823]
[1776671941677,73.43,74813.18,71.4,0.00898,1e-05,0.95023]
[1776671946077,73.43,74825.95,71.4,0.00909,1e-05,0.96042]
[1776671951748,73.43,74827.01,71.4,0.0091,1e-05,0.96127]
[1776671956784,73.43,74825.39,71.4,0.00908,1e-05,0.95997]
[1776671961819,73.43,74826.64,71.4,0.00909,1e-05,0.96097]
[1776671966854,73.43,74829.44,71.4,0.00912,1e-05,0.96322]
[1776671971888,73.43,74834.09,71.4,0.00914,1e-05,0.96473]
[1776671974841,73.43,74834.13,71.4,0.00914,1e-05,0.96476]
[1776671976924,73.43,74850.34,71.4,0.00928,1e-05,0.97788]
[1776671980952,73.43,74839.51,71.4,0.00918,1e-05,0.9691]
[1776671985991,73.43,74836.67,71.4,0.00916,1e-05,0.96681]
[1776671991027,73.43,74836.73,71.4,0.00916,1e-05,0.96686]
[1776671995292,73.43,74847.85,71.4,0.00926,1e-05,0.97585]
[1776672001767,73.43,74853.65,71.4,0.00931,1e-05,0.98057]
[1776672000101,73.43,74853.65,71.4,0.00931,1e-05,0.98057]
[1776672013472,73.43,74853.65,71.4,0.00931,1e-05,0.98057]
[1776672013507,73.43,74848.36,71.4,0.00926,1e-05,0.97627]
[1776672019259,73.43,74845.62,71.4,0.00924,1e-05,0.97404]
[1776672021431,73.43,74845.58,71.4,0.00924,1e-05,0.97401]
[1776672023286,73.43,74834.8,71.4,0.00914,1e-05,0.9653]
[1776672024293,73.43,74823.1,71.4,0.00904,1e-05,0.95592]
[1776672029335,73.43,74827.86,71.4,0.00908,1e-05,0.95973]
[1776672034369,73.43,74826.41,71.4,0.00905,1e-05,0.95635]
[1776672039405,73.43,74822.51,71.4,0.00902,1e-05,0.95324]
[1776672044440,73.43,74827.37,71.4,0.00906,1e-05,0.95712]
[1776672049475,73.43,74822.12,71.4,0.00901,1e-05,0.95293]
[1776672054510,73.43,74831.75,71.4,0.0091,1e-05,0.96062]
[1776672059545,73.43,74824.92,71.4,0.00904,1e-05,0.95516]
[1776672064621,73.43,74826.99,71.4,0.00906,1e-05,0.95681]
[1776672065628,73.43,74837.85,71.4,0.00915,1e-05,0.96552]
[1776672070663,73.43,74837.84,71.4,0.00915,1e-05,0.96552]
[1776672072676,73.43,74827.68,71.4,0.00906,1e-05,0.95736]
[1776672077721,73.43,74819.78,71.4,0.00899,1e-05,0.95106]
[1776672082756,73.43,74824.5,71.4,0.00903,1e-05,0.95482]
[1776672084770,73.43,74814.01,71.4,0.00895,1e-05,0.94648]
[1776672087791,73.43,74801.39,71.4,0.00884,1e-05,0.93653]
[1776672092826,73.43,74794.37,71.4,0.00876,1e-05,0.92885]
[1776672094840,73.43,74806.21,71.4,0.00886,1e-05,0.93813]
[1776672099875,73.43,74800.58,71.4,0.00881,1e-05,0.93371]
[1776672104909,73.43,74797.61,71.4,0.00879,1e-05,0.93138]
[1776672107931,73.43,74777.96,71.4,0.00863,1e-05,0.91611]
[1776672112965,73.43,74783.38,71.4,0.00867,1e-05,0.9203]
[1776672118001,73.43,74782.58,71.4,0.00867,1e-05,0.91968]
[1776672121025,73.43,74769.96,71.4,0.00856,1e-05,0.90995]
[1776672122780,73.43,74769.96,71.4,0.00856,1e-05,0.90995]
[1776672128075,73.43,74768.56,71.4,0.00855,1e-05,0.90888]
[1776672133109,73.43,74773.22,71.4,0.00859,1e-05,0.91246]
[1776672138145,73.43,74777.32,71.4,0.00862,1e-05,0.91562]
[1776672143180,73.43,74769.13,71.4,0.00856,1e-05,0.90932]
[1776672146200,73.43,74749.42,71.4,0.0084,1e-05,0.8943]
[1776672148215,73.43,74734.91,71.4,0.00828,1e-05,0.88337]
[1776672153250,73.43,74744.15,71.4,0.00834,1e-05,0.88821]
[1776672158285,73.43,74745.78,71.4,0.00835,1e-05,0.88944]
[1776672163319,73.43,74741.99,71.4,0.00832,1e-05,0.88658]
[1776672167785,73.43,74739.47,71.4,0.0083,1e-05,0.88469]
[1776672168355,73.43,74699.81,71.4,0.00799,1e-05,0.85534]
[1776672173390,73.43,74700.87,71.4,0.008,1e-05,0.85611]
[1776672176411,73.43,74714.77,71.4,0.00811,1e-05,0.86631]
[1776672181446,73.43,74715.26,71.4,0.00811,1e-05,0.86668]
[1776672183459,73.43,74727.16,71.4,0.0082,1e-05,0.87549]
[1776672184668,73.43,74727.16,71.4,0.0082,1e-05,0.87549]
[1776672190563,73.43,74716.52,71.4,0.00812,1e-05,0.86761]
[1776672192577,73.43,74728.99,71.4,0.00822,1e-05,0.87686]
[1776672194008,73.43,74728.99,71.4,0.00822,1e-05,0.87686]
[1776672203657,73.43,74723.11,71.4,0.00817,1e-05,0.87248]
[1776672208692,73.43,74733.44,71.4,0.00825,1e-05,0.88018]
[1776672213727,73.43,74729.59,71.4,0.0082,1e-05,0.87521]
[1776672218764,73.43,74728.91,71.4,0.0082,1e-05,0.87471]
[1776672223085,73.43,74732.7,71.4,0.00823,1e-05,0.87753]
[1776672229045,73.43,74731.32,71.4,0.00822,1e-05,0.8765]
[1776672238905,73.43,74735.25,71.4,0.00825,1e-05,0.87943]
[1776672243940,73.43,74725.05,71.4,0.00817,1e-05,0.87184]
[1776672248975,73.43,74731.4,71.4,0.00822,1e-05,0.87656]
[1776672254010,73.43,74734.91,71.4,0.00824,1e-05,0.87918]
[1776672259045,73.43,74733.51,71.4,0.00823,1e-05,0.87813]
[1776672261060,73.43,74747.85,71.4,0.00835,1e-05,0.88889]
[1776672266094,73.43,74742.31,71.4,0.0083,1e-05,0.88472]
[1776672271128,73.43,74731.87,71.4,0.0082,1e-05,0.87482]
[1776672276167,73.43,74737.67,71.4,0.00825,1e-05,0.87915]
[1776672281201,73.43,74736.06,71.4,0.00823,1e-05,0.87794]
[1776672286236,73.43,74732.58,71.4,0.00821,1e-05,0.87535]
[1776672291271,73.43,74731.21,71.4,0.0082,1e-05,0.87433]
[1776672292278,73.43,74716.46,71.4,0.00808,1e-05,0.86342]
[1776672297313,73.43,74710.73,71.4,0.00804,1e-05,0.85921]
[1776672303357,73.43,74703.84,71.4,0.00798,1e-05,0.85417]
[1776672308391,73.43,74697.35,71.4,0.00794,1e-05,0.84945]
[1776672313426,73.43,74715.37,71.4,0.00807,1e-05,0.86262]
[1776672318462,73.43,74715.8,71.4,0.00808,1e-05,0.86293]
[1776672323497,73.43,74721.33,71.4,0.00812,1e-05,0.86701]
[1776672328532,73.43,74728.08,71.4,0.00817,1e-05,0.87201]
[1776672333567,73.43,74729.81,71.4,0.00817,1e-05,0.87121]
[1776672335581,73.43,74743.29,71.4,0.00827,1e-05,0.88125]
[1776672339608,73.43,74728.54,71.4,0.00816,1e-05,0.87026]
[1776672341214,73.43,74728.17,71.4,0.00815,1e-05,0.86999]
[1776672341623,73.43,74728.5,71.4,0.00816,1e-05,0.87023]
[1776672346657,73.43,74730.66,71.4,0.00817,1e-05,0.87175]
[1776672351693,73.43,74726.56,71.4,0.00814,1e-05,0.86863]
[1776672356728,73.42,74730.78,71.4,0.00817,1e-05,0.87125]
[1776672361763,73.41,74732.69,71.4,0.00818,1e-05,0.87223]
[1776672363777,73.41,74709.13,71.4,0.00799,1e-05,0.85485]
[1776672368812,73.41,74714.0,71.4,0.00803,1e-05,0.85841]
[1776672370825,73.41,74726.26,71.4,0.00813,1e-05,0.86743]
[1776672372945,73.41,74726.42,71.4,0.00813,1e-05,0.86753]
[1776672372946,73.41,74726.25,71.4,0.00813,1e-05,0.8674]
[1776672378882,73.41,74716.7,71.4,0.00805,1e-05,0.86036]
[1776672380243,73.41,74716.77,71.4,0.00805,1e-05,0.86041]
[1776672380243,73.41,74716.77,71.4,0.00805,1e-05,0.86041]
[1776672385933,73.41,74702.76,71.4,0.00795,1e-05,0.85018]
[1776672386314,73.41,74702.76,71.4,0.00795,1e-05,0.85018]
[1776672391974,73.41,74713.63,71.4,0.00801,1e-05,0.85605]
[1776672397009,73.41,74721.2,71.4,0.00807,1e-05,0.8616]
[1776672401788,73.41,74725.55,71.4,0.0081,1e-05,0.86481]
[1776672407079,73.41,74731.6,71.4,0.00815,1e-05,0.86928]
[1776672412114,73.41,74732.21,71.4,0.00815,1e-05,0.86973]
[1776672417149,73.41,74729.35,71.4,0.00813,1e-05,0.86761]
[1776672419016,73.41,74730.48,71.4,0.00814,1e-05,0.86845]
[1776672419163,73.41,74731.82,71.4,0.00815,1e-05,0.86944]
[1776672424199,73.4,74736.12,71.4,0.00817,1e-05,0.87144]
[1776672427220,73.39,74752.21,71.4,0.00829,1e-05,0.88316]
[1776672432254,73.37,74747.84,71.4,0.00824,1e-05,0.87816]
[1776672434269,73.36,74763.16,71.4,0.00835,1e-05,0.88891]
[1776672439304,73.32,74766.21,71.4,0.00835,1e-05,0.88848]
[1776672444339,73.28,74761.71,71.4,0.00828,1e-05,0.88238]
[1776672449374,73.25,74758.02,71.4,0.00823,1e-05,0.87729]
[1776672454409,73.22,74764.5,71.4,0.00825,1e-05,0.87839]
[1776672459444,73.2,74764.97,71.4,0.00823,1e-05,0.87703]
[1776672464479,73.18,74770.72,71.4,0.00826,1e-05,0.87978]
[1776672469514,73.15,74763.6,71.4,0.00818,1e-05,0.87271]
[1776672474552,73.15,74746.9,71.4,0.00805,1e-05,0.86024]
[1776672476663,73.15,74728.95,71.4,0.00792,1e-05,0.84708]
[1776672482604,73.15,74735.89,71.4,0.00797,1e-05,0.85214]
[1776672487640,73.15,74737.0,71.4,0.00798,1e-05,0.85295]
[1776672492675,73.15,74735.59,71.4,0.00797,1e-05,0.85192]
[1776672497710,73.15,74736.41,71.4,0.00797,1e-05,0.85252]
[1776672502977,73.15,74741.59,71.4,0.00801,1e-05,0.85632]
[1776672506776,73.15,74764.94,71.4,0.00819,1e-05,0.87359]
[1776672511813,73.15,74766.04,71.4,0.00818,1e-05,0.87224]
[1776672516848,73.15,74764.67,71.4,0.00817,1e-05,0.87116]
[1776672521883,73.15,74763.31,71.4,0.00816,1e-05,0.87011]
[1776672526918,73.15,74763.57,71.4,0.00816,1e-05,0.87027]
[1776672530946,73.14,74748.49,71.4,0.00804,1e-05,0.85889]
[1776672535980,73.14,74737.4,71.4,0.00796,1e-05,0.85076]
[1776672541017,73.14,74736.59,71.4,0.00795,1e-05,0.85017]
[1776672544670,73.14,74733.13,71.4,0.00792,1e-05,0.84764]
[1776672547059,73.14,74714.73,71.4,0.00779,1e-05,0.83433]
[1776672552094,73.14,74706.21,71.4,0.00772,1e-05,0.82822]
[1776672557129,73.14,74702.52,71.4,0.00769,1e-05,0.82559]
[1776672562164,73.14,74700.62,71.4,0.00768,1e-05,0.82424]
[1776672568206,73.14,74692.94,71.4,0.00762,1e-05,0.81878]
[1776672573241,73.14,74696.16,71.4,0.00763,1e-05,0.81907]
[1776672578277,73.14,74702.44,71.4,0.00768,1e-05,0.82352]
[1776672583312,73.14,74703.7,71.4,0.00768,1e-05,0.82442]
[1776672588348,73.14,74697.01,71.4,0.00764,1e-05,0.81967]
[1776672593383,73.14,74697.25,71.4,0.00764,1e-05,0.81984]
[1776672598421,73.14,74697.63,71.4,0.00764,1e-05,0.82011]
[1776672604134,73.14,74703.17,71.4,0.00768,1e-05,0.82404]
[1776672607671,73.14,74721.26,71.4,0.00782,1e-05,0.837]
[1776672613790,73.14,74727.23,71.4,0.00786,1e-05,0.84132]
[1776672619969,73.14,74733.52,71.4,0.00791,1e-05,0.84588]
[1776672625612,73.14,74727.09,71.4,0.00786,1e-05,0.84122]
[1776672627625,73.14,74714.4,71.4,0.00776,1e-05,0.83207]
[1776672632660,73.14,74724.52,71.4,0.00782,1e-05,0.83732]
[1776672633668,73.14,74735.43,71.4,0.0079,1e-05,0.84522]
[1776672638703,73.14,74747.4,71.4,0.008,1e-05,0.85396]
[1776672639711,73.14,74747.51,71.4,0.008,1e-05,0.85404]
[1776672643738,73.14,74753.32,71.4,0.00804,1e-05,0.85831]
[1776672648805,73.14,74762.98,71.4,0.00812,1e-05,0.86544]
[1776672654796,73.14,74766.08,71.4,0.00814,1e-05,0.86769]
[1776672656830,73.14,74777.99,71.4,0.00823,1e-05,0.87654]
[1776672659851,73.13,74789.08,71.4,0.00831,1e-05,0.88385]
[1776672661865,73.13,74801.65,71.4,0.00841,1e-05,0.89329]
[1776672663879,73.12,74788.41,71.4,0.0083,1e-05,0.88316]
[1776672668913,73.1,74784.18,71.4,0.00825,1e-05,0.87841]
[1776672670928,73.1,74772.47,71.4,0.00816,1e-05,0.86937]
[1776672675963,73.1,74773.52,71.4,0.00817,1e-05,0.87009]
[1776672680998,73.1,74771.17,71.4,0.00815,1e-05,0.86827]
[1776672686037,73.09,74773.21,71.4,0.00816,1e-05,0.86974]
[1776672691072,73.09,74774.45,71.4,0.00815,1e-05,0.86851]
[1776672696107,73.09,74778.58,71.4,0.00818,1e-05,0.8715]
[1776672701142,73.09,74777.07,71.4,0.00817,1e-05,0.8703]
[1776672705170,73.08,74790.21,71.4,0.00827,1e-05,0.87963]
[1776672710206,73.07,74794.46,71.4,0.00829,1e-05,0.88209]
[1776672715249,73.07,74793.26,71.4,0.00828,1e-05,0.88106]
[1776672720320,73.06,74785.28,71.4,0.00821,1e-05,0.87455]
[1776672724855,73.06,74771.6,71.4,0.0081,1e-05,0.86412]
[1776672730115,73.06,74768.43,71.4,0.00808,1e-05,0.86177]
[1776672736389,73.06,74761.8,71.4,0.00803,1e-05,0.85688]
[1776672741424,73.06,74766.62,71.4,0.00807,1e-05,0.86044]
[1776672746459,73.06,74779.66,71.4,0.00817,1e-05,0.87011]
[1776672751496,73.06,74785.09,71.4,0.00819,1e-05,0.87198]
[1776672756531,73.06,74785.58,71.4,0.00819,1e-05,0.87209]
[1776672761582,73.05,74796.81,71.4,0.00828,1e-05,0.88024]
[1776672766615,73.05,74789.47,71.4,0.00822,1e-05,0.87458]
[1776672771650,73.05,74797.5,71.4,0.00828,1e-05,0.88047]
[1776672774671,73.04,74810.65,71.4,0.00838,1e-05,0.88989]
[1776672779706,73.01,74815.71,71.4,0.0084,1e-05,0.89152]
[1776672784744,72.97,74814.68,71.4,0.00836,1e-05,0.88828]
[1776672789779,72.97,74815.21,71.4,0.00836,1e-05,0.88844]
[1776672794814,72.97,74814.86,71.4,0.00836,1e-05,0.88795]
[1776672799849,72.97,74818.65,71.4,0.00839,1e-05,0.89061]
[1776672804885,72.95,74827.82,71.4,0.00845,1e-05,0.89683]
[1776672808913,72.92,74845.43,71.4,0.00857,1e-05,0.90789]
[1776672813947,72.87,74839.72,71.4,0.00846,1e-05,0.89774]
[1776672818983,72.85,74835.42,71.4,0.00841,1e-05,0.89314]
[1776672825025,72.85,74837.14,71.4,0.00842,1e-05,0.89414]
[1776672828046,72.83,74848.04,71.4,0.0085,1e-05,0.90119]
[1776672833081,72.78,74858.39,71.4,0.00855,1e-05,0.90593]
[1776672838116,72.73,74861.7,71.4,0.00854,1e-05,0.90489]
[1776672843151,72.69,74863.14,71.4,0.00851,1e-05,0.90262]
[1776672848186,72.64,74870.31,71.4,0.00853,1e-05,0.90482]
[1776672853221,72.59,74869.51,71.4,0.00849,1e-05,0.9009]
[1776672858256,72.56,74873.76,71.4,0.0085,1e-05,0.90167]
[1776672863290,72.55,74868.66,71.4,0.00846,1e-05,0.89745]
[1776672868329,72.55,74872.71,71.4,0.00849,1e-05,0.90031]
[1776672873364,72.51,74890.69,71.4,0.00858,1e-05,0.90935]
[1776672878399,72.46,74899.55,71.4,0.00862,1e-05,0.91263]
[1776672883435,72.42,74896.52,71.4,0.00856,1e-05,0.90728]
[1776672886457,72.42,74882.58,71.4,0.00845,1e-05,0.89629]
[1776672889478,72.42,74871.03,71.4,0.00835,1e-05,0.8873]
[1776672890485,72.42,74845.61,71.4,0.00815,1e-05,0.86802]
[1776672894513,72.42,74857.0,71.4,0.00824,1e-05,0.8766]
[1776672899549,72.42,74855.37,71.4,0.00822,1e-05,0.8753]
[1776672904583,72.41,74846.74,71.4,0.00815,1e-05,0.86876]
[1776672909617,72.41,74852.73,71.4,0.0082,1e-05,0.87327]
[1776672914655,72.41,74862.14,71.4,0.00828,1e-05,0.88033]
[1776672915662,72.41,74875.85,71.4,0.00839,1e-05,0.89078]
[1776672920697,72.41,74882.11,71.4,0.00844,1e-05,0.89539]
[1776672925734,72.41,74893.0,71.4,0.00852,1e-05,0.90357]
[1776672930771,72.4,74897.83,71.4,0.00856,1e-05,0.90701]
[1776672936816,72.4,74902.32,71.4,0.00857,1e-05,0.90796]
[1776672941850,72.37,74907.52,71.4,0.00859,1e-05,0.90964]
[1776672946885,72.33,74910.01,71.4,0.00859,1e-05,0.90936]
[1776672951921,72.33,74905.67,71.4,0.00855,1e-05,0.90564]
[1776672953935,72.33,74891.8,71.4,0.00843,1e-05,0.89479]
[1776672957963,72.33,74877.75,71.4,0.00832,1e-05,0.88386]
[1776672962998,72.32,74884.36,71.4,0.00837,1e-05,0.88878]
[1776672968033,72.32,74881.64,71.4,0.00834,1e-05,0.88656]
[1776672973069,72.32,74881.66,71.4,0.00834,1e-05,0.88645]
[1776672978104,72.32,74881.48,71.4,0.00834,1e-05,0.88619]
[1776672983139,72.32,74870.9,71.4,0.00825,1e-05,0.87805]
[1776672986160,72.32,74891.82,71.4,0.00842,1e-05,0.894]
[1776672991195,72.31,74894.11,71.4,0.00842,1e-05,0.89343]
[1776672996231,72.31,74888.08,71.4,0.00837,1e-05,0.88861]
[1776673001266,72.31,74887.71,71.4,0.00836,1e-05,0.88819]
[1776673006301,72.31,74882.47,71.4,0.00832,1e-05,0.88407]
[1776673011335,72.31,74886.04,71.4,0.00835,1e-05,0.88669]
[1776673016374,72.31,74885.66,71.4,0.00834,1e-05,0.88628]
[1776673021409,72.3,74886.21,71.4,0.00835,1e-05,0.88659]
[1776673027451,72.3,74895.48,71.4,0.00842,1e-05,0.89353]
[1776673032485,72.3,74895.37,71.4,0.00842,1e-05,0.89327]
[1776673037521,72.3,74895.87,71.4,0.00842,1e-05,0.89349]
[1776673042556,72.29,74890.37,71.4,0.00837,1e-05,0.88911]
[1776673043563,72.29,74868.16,71.4,0.0082,1e-05,0.87219]
[1776673048598,72.29,74880.62,71.4,0.00829,1e-05,0.88163]
[1776673054639,72.29,74898.76,71.4,0.00842,1e-05,0.89326]
[1776673056654,72.29,74910.16,71.4,0.00851,1e-05,0.902]
[1776673061689,72.29,74911.43,71.4,0.00852,1e-05,0.90274]
[1776673066723,72.28,74911.72,71.4,0.00852,1e-05,0.90271]
[1776673071759,72.28,74909.64,71.4,0.0085,1e-05,0.90086]
[1776673076795,72.28,74915.23,71.4,0.00854,1e-05,0.90495]
[1776673081830,72.27,74921.5,71.4,0.00859,1e-05,0.90954]
[1776673086865,72.26,74919.34,71.4,0.00857,1e-05,0.90698]
[1776673091900,72.26,74920.52,71.4,0.00857,1e-05,0.90759]
[1776673096935,72.24,74920.59,71.4,0.00856,1e-05,0.90675]
[1776673101970,72.24,74920.45,71.4,0.00856,1e-05,0.90633]
[1776673107005,72.23,74920.69,71.4,0.00855,1e-05,0.90556]
[1776673112063,72.22,74920.86,71.4,0.00853,1e-05,0.90329]
[1776673114801,72.21,74933.29,71.4,0.00862,1e-05,0.91232]
[1776673116805,72.21,74933.84,71.4,0.00863,1e-05,0.9126]
[1776673116809,72.21,74933.84,71.4,0.00863,1e-05,0.9126]
[1776673118105,72.21,74933.41,71.4,0.00862,1e-05,0.91212]
[1776673122724,72.18,74946.23,71.4,0.0087,1e-05,0.91969]
[1776673129174,72.09,74942.83,71.4,0.00861,1e-05,0.91091]
[1776673134209,72.07,74946.76,71.4,0.00862,1e-05,0.91249]
[1776673139243,72.07,74954.79,71.4,0.00869,1e-05,0.91846]
[1776673144279,72.03,74954.71,71.4,0.00866,1e-05,0.91576]
[1776673149313,72.02,74960.87,71.4,0.0087,1e-05,0.91951]
[1776673154349,72.01,74961.5,71.4,0.0087,1e-05,0.91961]
[1776673159384,71.96,74969.74,71.4,0.00873,1e-05,0.92274]
[1776673164419,71.94,74975.59,71.4,0.00876,1e-05,0.92542]
[1776673166433,71.93,74988.74,71.4,0.00887,1e-05,0.93575]
[1776673168448,71.93,75000.41,71.4,0.00897,1e-05,0.94494]
[1776673173483,71.88,75012.92,71.4,0.00901,1e-05,0.94876]
[1776673178520,71.84,75015.95,71.4,0.009,1e-05,0.94821]
[1776673183554,71.83,75018.05,71.4,0.00902,1e-05,0.94926]
[1776673188591,71.82,75021.46,71.4,0.00904,1e-05,0.95137]
[1776673193626,71.81,75020.73,71.4,0.00902,1e-05,0.95011]
[1776673198661,71.8,75016.59,71.4,0.00898,1e-05,0.9461]
[1776673202695,71.79,75001.52,71.4,0.00885,1e-05,0.93343]
[1776673205016,71.79,74983.08,71.4,0.00869,1e-05,0.91852]
[1776673210755,71.78,74993.6,71.4,0.00877,1e-05,0.92582]
[1776673215794,71.77,74995.75,71.4,0.00878,1e-05,0.9271]
[1776673220829,71.77,74991.22,71.4,0.00874,1e-05,0.92305]
[1776673225863,71.76,74985.4,71.4,0.00868,1e-05,0.91803]
[1776673230899,71.76,74985.9,71.4,0.00868,1e-05,0.91806]
[1776673235934,71.75,74987.03,71.4,0.00867,1e-05,0.9164]
[1776673240969,71.75,74986.66,71.4,0.00866,1e-05,0.91575]
[1776673244997,71.74,74974.33,71.4,0.00856,1e-05,0.90575]
[1776673250032,71.74,74969.39,71.4,0.00851,1e-05,0.90163]
[1776673255070,71.73,74972.86,71.4,0.00854,1e-05,0.90409]
[1776673260105,71.73,74981.72,71.4,0.00861,1e-05,0.91078]
[1776673265141,71.73,74974.25,71.4,0.00854,1e-05,0.90458]
[1776673270177,71.72,74980.34,71.4,0.00859,1e-05,0.90908]
[1776673275212,71.72,74980.34,71.4,0.00859,1e-05,0.90876]
[1776673280251,71.71,74970.25,71.4,0.0085,1e-05,0.90051]
[1776673285288,71.7,74957.05,71.4,0.00838,1e-05,0.88918]
[1776673286345,71.7,74957.05,71.4,0.00838,1e-05,0.88918]
[1776673286413,71.7,74939.23,71.4,0.00823,1e-05,0.87546]
[1776673287550,71.7,74939.23,71.4,0.00823,1e-05,0.87546]
[1776673289316,71.7,74923.64,71.4,0.00811,1e-05,0.86361]
[1776673294351,71.7,74922.17,71.4,0.00808,1e-05,0.86041]
[1776673299386,71.7,74919.15,71.4,0.00806,1e-05,0.85814]
[1776673305428,71.7,74912.51,71.4,0.008,1e-05,0.85316]
[1776673310466,71.7,74918.26,71.4,0.00805,1e-05,0.85747]
[1776673312989,71.7,74953.92,71.4,0.00833,1e-05,0.8846]
[1776673313537,71.7,74992.04,71.4,0.00865,1e-05,0.91437]
[1776673315810,71.69,74962.23,71.4,0.0084,1e-05,0.89076]
[1776673321573,71.69,74954.99,71.4,0.00834,1e-05,0.88484]
[1776673326608,71.68,74965.68,71.4,0.00842,1e-05,0.89258]
[1776673329630,71.68,74952.94,71.4,0.00831,1e-05,0.88268]
[1776673334665,71.68,74938.66,71.4,0.0082,1e-05,0.87173]
[1776673338160,71.68,74935.74,71.4,0.00817,1e-05,0.86951]
[1776673343727,71.68,74928.13,71.4,0.00811,1e-05,0.86374]
[1776673348763,71.68,74920.78,71.4,0.00806,1e-05,0.8582]
[1776673353798,71.68,74908.95,71.4,0.00794,1e-05,0.84728]
[1776673358833,71.68,74910.01,71.4,0.00795,1e-05,0.84807]
[1776673363867,71.68,74909.98,71.4,0.00795,1e-05,0.84804]
[1776673368903,71.68,74903.52,71.4,0.0079,1e-05,0.84324]
[1776673371924,71.68,74915.28,71.4,0.00799,1e-05,0.852]
[1776673376959,71.68,74905.19,71.4,0.00791,1e-05,0.84448]
[1776673381994,71.68,74902.27,71.4,0.00789,1e-05,0.84232]
[1776673387044,71.68,74917.33,71.4,0.00801,1e-05,0.85353]
[1776673389057,71.68,74928.55,71.4,0.0081,1e-05,0.86197]
[1776673394096,71.68,74924.91,71.4,0.00807,1e-05,0.85922]
[1776673395657,71.68,74925.68,71.4,0.00808,1e-05,0.8598]
[1776673396330,71.68,74925.68,71.4,0.00808,1e-05,0.8598]
[1776673405173,71.68,74921.42,71.4,0.00804,1e-05,0.8566]
[1776673410207,71.68,74919.96,71.4,0.00803,1e-05,0.8555]
[1776673412222,71.68,74910.35,71.4,0.00794,1e-05,0.84626]
[1776673417257,71.68,74919.9,71.4,0.00801,1e-05,0.85338]
[1776673422292,71.68,74914.49,71.4,0.00797,1e-05,0.84934]
[1776673427329,71.68,74906.36,71.4,0.0079,1e-05,0.84329]
[1776673431357,71.68,74895.36,71.4,0.00782,1e-05,0.83517]
[1776673436392,71.68,74888.76,71.4,0.00777,1e-05,0.83032]
[1776673441427,71.68,74891.4,71.4,0.00779,1e-05,0.83226]
[1776673446462,71.68,74883.31,71.4,0.00773,1e-05,0.82634]
[1776673450490,71.68,74872.43,71.4,0.00764,1e-05,0.81844]
[1776673455525,71.68,74871.58,71.4,0.00764,1e-05,0.81782]
[1776673460560,71.68,74867.89,71.4,0.00761,1e-05,0.81516]
[1776673465595,71.68,74866.47,71.4,0.0076,1e-05,0.81414]
[1776673467609,71.68,74879.78,71.4,0.0077,1e-05,0.82377]
[1776673472644,71.68,74881.28,71.4,0.00769,1e-05,0.82284]
[1776673477678,71.68,74885.79,71.4,0.00773,1e-05,0.82612]
[1776673482714,71.68,74891.17,71.4,0.00777,1e-05,0.83005]
[1776673487748,71.68,74889.51,71.4,0.00776,1e-05,0.82884]
[1776673492784,71.68,74874.73,71.4,0.00764,1e-05,0.81809]
[1776673497819,71.68,74871.41,71.4,0.00762,1e-05,0.81569]
[1776673500840,71.68,74859.19,71.4,0.00753,1e-05,0.80691]
[1776673505876,71.68,74857.26,71.4,0.00751,1e-05,0.80553]
[1776673510913,71.68,74846.58,71.4,0.00743,1e-05,0.79793]
[1776673515948,71.68,74837.77,71.4,0.00737,1e-05,0.7917]
[1776673520983,71.68,74837.72,71.4,0.00737,1e-05,0.79167]
[1776673524862,71.68,74837.4,71.4,0.00737,1e-05,0.79144]
[1776673530047,71.68,74829.85,71.4,0.00731,1e-05,0.78614]
[1776673535082,71.68,74832.52,71.4,0.00731,1e-05,0.78605]
[1776673537096,71.68,74848.35,71.4,0.00743,1e-05,0.7972]
[1776673542131,71.68,74840.8,71.4,0.00737,1e-05,0.79187]
[1776673547166,71.68,74835.86,71.4,0.00734,1e-05,0.78839]
[1776673552201,71.68,74832.37,71.4,0.00731,1e-05,0.78595]
[1776673557236,71.68,74828.07,71.4,0.00728,1e-05,0.78294]
[1776673562271,71.68,74822.75,71.4,0.00724,1e-05,0.77924]
[1776673564285,71.68,74811.86,71.4,0.00716,1e-05,0.77169]
[1776673569320,71.68,74801.98,71.4,0.00709,1e-05,0.7649]
[1776673574355,71.68,74798.49,71.4,0.00707,1e-05,0.76252]
[1776673579390,71.68,74798.68,71.4,0.00707,1e-05,0.76265]
[1776673582411,71.68,74783.16,71.4,0.00696,1e-05,0.75211]
[1776673585432,71.68,74761.57,71.4,0.00681,1e-05,0.73764]
[1776673590467,71.68,74751.77,71.4,0.00674,1e-05,0.73115]
[1776673593494,71.68,74739.12,71.4,0.00664,1e-05,0.721]
[1776673598529,71.68,74744.1,71.4,0.00668,1e-05,0.72426]
[1776673603564,71.68,74740.73,71.4,0.00665,1e-05,0.72205]
[1776673608600,71.68,74743.48,71.4,0.00667,1e-05,0.72385]
[1776673611621,71.68,74755.46,71.4,0.00675,1e-05,0.73173]
[1776673616656,71.68,74761.05,71.4,0.00679,1e-05,0.73543]
[1776673621691,71.68,74760.53,71.4,0.00679,1e-05,0.73508]
[1776673624712,71.68,74772.47,71.4,0.00687,1e-05,0.74303]
[1776673630754,71.68,74770.52,71.4,0.00686,1e-05,0.74173]
[1776673632768,71.68,74784.14,71.4,0.00695,1e-05,0.75087]
[1776673634782,71.68,74795.59,71.4,0.00703,1e-05,0.75863]
[1776673637810,71.68,74808.15,71.4,0.00712,1e-05,0.76721]
[1776673641838,71.68,74821.69,71.4,0.00722,1e-05,0.77655]
[1776673646873,71.68,74820.73,71.4,0.00721,1e-05,0.77589]
[1776673651908,71.68,74817.92,71.4,0.00717,1e-05,0.772]
[1776673656943,71.68,74817.25,71.4,0.00717,1e-05,0.77154]
[1776673661978,71.68,74818.35,71.4,0.00717,1e-05,0.7723]
[1776673667013,71.68,74816.29,71.4,0.00716,1e-05,0.77088]
[1776673672048,71.68,74816.49,71.4,0.00716,1e-05,0.77102]
[1776673677082,71.68,74817.82,71.4,0.00717,1e-05,0.77193]
[1776673683125,71.68,74812.86,71.4,0.00714,1e-05,0.76852]
[1776673688160,71.68,74807.06,71.4,0.00709,1e-05,0.76454]
[1776673693195,71.68,74805.37,71.4,0.00708,1e-05,0.76338]
[1776673698237,71.68,74801.74,71.4,0.00706,1e-05,0.7609]
[1776673703272,71.68,74799.75,71.4,0.00704,1e-05,0.75954]
[1776673710321,71.68,74796.5,71.4,0.00702,1e-05,0.75733]
[1776673715357,71.68,74822.46,71.4,0.00719,1e-05,0.7732]
[1776673720392,71.68,74832.74,71.4,0.00726,1e-05,0.78034]
[1776673725427,71.68,74828.63,71.4,0.00723,1e-05,0.77748]
[1776673730461,71.68,74822.82,71.4,0.00719,1e-05,0.77345]
[1776673735496,71.68,74825.55,71.4,0.00721,1e-05,0.77534]
[1776673740532,71.68,74825.45,71.4,0.00721,1e-05,0.77527]
[1776673745567,71.68,74843.35,71.4,0.00734,1e-05,0.78776]
[1776673750601,71.68,74845.7,71.4,0.00736,1e-05,0.78941]
[1776673755636,71.68,74844.27,71.4,0.00734,1e-05,0.7884]
[1776673760677,71.68,74833.09,71.4,0.00726,1e-05,0.78058]
[1776673765712,71.68,74826.88,71.4,0.00722,1e-05,0.77626]
[1776673770747,71.68,74825.96,71.4,0.00721,1e-05,0.77562]
[1776673775782,71.68,74821.14,71.4,0.00716,1e-05,0.77035]
[1776673780817,71.68,74818.85,71.4,0.00714,1e-05,0.76877]
[1776673785852,71.68,74827.29,71.4,0.0072,1e-05,0.7746]
[1776673790894,71.68,74827.14,71.4,0.0072,1e-05,0.7745]
[1776673794923,71.68,74840.8,71.4,0.0073,1e-05,0.78401]
[1776673799959,71.68,74842.65,71.4,0.00731,1e-05,0.7853]
[1776673804998,71.68,74847.9,71.4,0.00735,1e-05,0.78899]
[1776673807009,71.68,74860.45,71.4,0.00745,1e-05,0.79785]
[1776673812055,71.68,74868.82,71.4,0.00751,1e-05,0.80381]
[1776673817868,71.68,74863.62,71.4,0.00747,1e-05,0.8001]
[1776673831190,71.68,74863.42,71.4,0.00745,1e-05,0.79797]
[1776673833207,71.68,74847.86,71.4,0.00734,1e-05,0.78699]
[1776673838246,71.68,74841.4,71.4,0.00729,1e-05,0.78246]
[1776673843281,71.68,74831.33,71.4,0.00722,1e-05,0.77546]
[1776673848316,71.68,74831.43,71.4,0.00722,1e-05,0.77553]
[1776673852345,71.68,74842.26,71.4,0.00729,1e-05,0.78307]
[1776673857380,71.68,74837.71,71.4,0.00726,1e-05,0.77989]
[1776673862415,71.68,74837.8,71.4,0.00726,1e-05,0.77995]
[1776673865436,71.68,74820.11,71.4,0.00713,1e-05,0.76771]
[1776673870472,71.68,74819.76,71.4,0.00713,1e-05,0.76747]
[1776673875507,71.68,74817.18,71.4,0.00711,1e-05,0.76569]
[1776673880543,71.68,74817.38,71.4,0.00712,1e-05,0.76583]
[1776673885578,71.68,74812.62,71.4,0.00708,1e-05,0.76257]
[1776673890612,71.68,74812.5,71.4,0.00708,1e-05,0.76249]
[1776673891134,71.68,74812.5,71.4,0.00708,1e-05,0.76249]
[1776673896655,71.68,74809.21,71.4,0.00704,1e-05,0.75832]
[1776673901933,71.68,74810.98,71.4,0.00705,1e-05,0.75953]
[1776673902742,71.68,74818.13,71.4,0.0071,1e-05,0.76442]
[1776673905440,71.68,74828.98,71.4,0.00718,1e-05,0.77188]
[1776673906532,71.68,74829.12,71.4,0.00718,1e-05,0.77198]
[1776673911761,71.68,74829.18,71.4,0.00718,1e-05,0.77202]
[1776673917802,71.68,74822.9,71.4,0.00714,1e-05,0.76769]
[1776673922838,71.68,74833.22,71.4,0.00721,1e-05,0.77482]
[1776673927872,71.68,74835.81,71.4,0.00723,1e-05,0.77662]
[1776673933915,71.68,74829.62,71.4,0.00719,1e-05,0.77233]
[1776673938950,71.68,74822.69,71.4,0.00714,1e-05,0.76755]
[1776673941838,71.68,74822.69,71.4,0.00714,1e-05,0.76755]
[1776673942581,71.68,74822.51,71.4,0.00713,1e-05,0.76742]
[1776673946297,71.68,74822.84,71.4,0.00714,1e-05,0.76765]
[1776673947016,71.68,74884.24,71.4,0.00759,1e-05,0.81085]
[1776673947794,71.68,74884.24,71.4,0.00759,1e-05,0.81085]
[1776673948018,71.68,74897.78,71.4,0.00769,1e-05,0.82064]
[1776673953052,71.68,74889.94,71.4,0.00761,1e-05,0.81294]
[1776673958087,71.68,74897.98,71.4,0.00767,1e-05,0.81876]
[1776673958793,71.68,74897.98,71.4,0.00767,1e-05,0.81876]
[1776673959804,71.68,74898.0,71.4,0.00767,1e-05,0.81878]
[1776673960105,71.68,74910.13,71.4,0.00777,1e-05,0.82761]
[1776673965153,71.68,74901.46,71.4,0.0077,1e-05,0.82129]
[1776673966147,71.68,74918.77,71.4,0.00783,1e-05,0.83396]
[1776673966864,71.68,74918.77,71.4,0.00783,1e-05,0.83396]
[1776673969423,71.68,74924.9,71.4,0.00788,1e-05,0.83848]
[1776673970175,71.68,74942.22,71.4,0.00802,1e-05,0.85137]
[1776673971496,71.68,74942.22,71.4,0.00802,1e-05,0.85137]
[1776673975584,71.68,74957.44,71.4,0.00814,1e-05,0.86284]
[1776673977716,71.68,74957.24,71.4,0.00813,1e-05,0.86269]
[1776673980765,71.68,74954.4,71.4,0.00811,1e-05,0.86054]
[1776673982261,71.68,74940.46,71.4,0.008,1e-05,0.85006]
[1776673987296,71.68,74944.38,71.4,0.00803,1e-05,0.85299]
[1776673991069,71.68,74940.7,71.4,0.008,1e-05,0.85024]
[1776673994350,71.68,74926.02,71.4,0.00789,1e-05,0.83931]
[1776674000392,71.68,74925.63,71.4,0.00789,1e-05,0.83902]
[1776674005430,71.68,74925.12,71.4,0.00788,1e-05,0.83864]
[1776674010465,71.68,74919.21,71.4,0.00784,1e-05,0.83428]
[1776674015500,71.68,74921.34,71.4,0.00783,1e-05,0.8338]
[1776674020535,71.68,74925.38,71.4,0.00786,1e-05,0.83678]
[1776674025570,71.68,74925.58,71.4,0.00787,1e-05,0.83692]
[1776674030605,71.68,74923.51,71.4,0.00785,1e-05,0.8354]
[1776674035640,71.68,74919.35,71.4,0.00782,1e-05,0.83233]
[1776674041682,71.68,74917.27,71.4,0.0078,1e-05,0.8308]
[1776674046717,71.68,74911.39,71.4,0.00776,1e-05,0.82649]
[1776674051752,71.68,74911.97,71.4,0.00776,1e-05,0.82692]
[1776674056821,71.68,74914.7,71.4,0.00778,1e-05,0.82892]
[1776674061856,71.68,74916.47,71.4,0.0078,1e-05,0.83021]
[1776674065886,71.68,74930.01,71.4,0.0079,1e-05,0.8402]
[1776674070926,71.68,74940.18,71.4,0.00798,1e-05,0.84777]
[1776674075961,71.68,74931.49,71.4,0.00789,1e-05,0.83923]
[1776674081000,71.68,74921.63,71.4,0.00782,1e-05,0.83196]
[1776674086033,71.68,74915.12,71.4,0.00777,1e-05,0.82718]
[1776674091069,71.68,74912.72,71.4,0.00775,1e-05,0.82542]
[1776674096103,71.68,74912.47,71.4,0.00775,1e-05,0.82524]
[1776674102147,71.68,74897.22,71.4,0.00763,1e-05,0.81416]
[1776674107182,71.68,74883.97,71.4,0.00753,1e-05,0.80464]
[1776674112217,71.68,74904.03,71.4,0.00768,1e-05,0.81909]
[1776674118259,71.68,74899.08,71.4,0.00764,1e-05,0.81551]
[1776674123293,71.68,74897.26,71.4,0.00763,1e-05,0.81419]
[1776674128329,71.68,74893.46,71.4,0.0076,1e-05,0.81145]
[1776674133364,71.68,74889.79,71.4,0.00756,1e-05,0.8068]
[1776674138399,71.68,74886.27,71.4,0.00753,1e-05,0.80428]
[1776674143434,71.68,74880.84,71.4,0.00749,1e-05,0.8004]
[1776674148471,71.68,74886.49,71.4,0.00753,1e-05,0.80443]
[1776674150485,71.68,74906.19,71.4,0.00768,1e-05,0.81863]
[1776674152498,71.68,74917.78,71.4,0.00777,1e-05,0.82708]
[1776674157534,71.68,74923.66,71.4,0.00781,1e-05,0.8314]
[1776674162574,71.68,74921.24,71.4,0.0078,1e-05,0.82962]
[1776674167607,71.68,74920.66,71.4,0.00779,1e-05,0.82919]
[1776674172642,71.68,74920.15,71.4,0.00779,1e-05,0.82882]
[1776674177677,71.68,74920.18,71.4,0.00779,1e-05,0.82884]
[1776674182711,71.68,74920.22,71.4,0.00779,1e-05,0.82887]
[1776674187747,71.68,74917.35,71.4,0.00777,1e-05,0.82677]
[1776674192782,71.68,74917.77,71.4,0.00775,1e-05,0.82503]
[1776674197817,71.68,74922.36,71.4,0.00778,1e-05,0.82839]
[1776674202852,71.68,74917.28,71.4,0.00775,1e-05,0.82467]
[1776674207887,71.68,74920.61,71.4,0.00777,1e-05,0.82711]
[1776674210908,71.68,74906.37,71.4,0.00766,1e-05,0.81673]
[1776674215943,71.68,74897.62,71.4,0.0076,1e-05,0.81041]
[1776674220978,71.68,74910.65,71.4,0.0077,1e-05,0.81984]
[1776674226013,71.68,74908.75,71.4,0.00768,1e-05,0.81846]
[1776674231047,71.68,74906.64,71.4,0.00766,1e-05,0.81693]
[1776674236083,71.68,74901.71,71.4,0.00763,1e-05,0.81336]
[1776674241118,71.68,74901.03,71.4,0.00762,1e-05,0.81287]
[1776674246163,71.68,74887.49,71.4,0.00752,1e-05,0.80314]
[1776674251198,71.68,74885.33,71.4,0.00749,1e-05,0.7996]
[1776674257242,71.68,74885.74,71.4,0.00749,1e-05,0.79989]
[1776674262277,71.68,74885.34,71.4,0.00749,1e-05,0.79961]
[1776674267312,71.68,74885.45,71.4,0.00749,1e-05,0.79969]
[1776674270333,71.68,74872.12,71.4,0.00739,1e-05,0.79024]
[1776674275368,71.68,74876.61,71.4,0.00742,1e-05,0.79341]
[1776674280403,71.68,74876.09,71.4,0.00742,1e-05,0.79304]
[1776674285438,71.68,74867.23,71.4,0.00735,1e-05,0.78679]
[1776674290473,71.68,74871.64,71.4,0.00738,1e-05,0.7899]
[1776674295510,71.68,74872.77,71.4,0.00739,1e-05,0.79069]
[1776674300543,71.68,74873.45,71.4,0.0074,1e-05,0.79117]
[1776674305577,71.68,74873.86,71.4,0.0074,1e-05,0.79146]
[1776674311620,71.68,74873.84,71.4,0.00738,1e-05,0.78947]
[1776674316655,71.68,74864.05,71.4,0.00731,1e-05,0.78259]
[1776674321690,71.68,74862.67,71.4,0.0073,1e-05,0.78162]
[1776674326725,71.68,74846.0,71.4,0.00718,1e-05,0.77003]
[1776674331773,71.68,74840.13,71.4,0.00714,1e-05,0.76599]
[1776674337815,71.68,74839.44,71.4,0.00713,1e-05,0.76551]
[1776674342850,71.68,74833.29,71.4,0.00709,1e-05,0.76129]
[1776674347885,71.68,74836.33,71.4,0.00711,1e-05,0.76338]
[1776674349898,71.68,74820.89,71.4,0.007,1e-05,0.75285]
[1776674354944,71.68,74803.22,71.4,0.00688,1e-05,0.74094]
[1776674358972,71.68,74791.26,71.4,0.0068,1e-05,0.73297]
[1776674364007,71.68,74787.22,71.4,0.00677,1e-05,0.7303]
[1776674369042,71.68,74797.21,71.4,0.00684,1e-05,0.73693]
[1776674374078,71.68,74798.18,71.4,0.00683,1e-05,0.73569]
[1776674379115,71.68,74794.0,71.4,0.0068,1e-05,0.73291]
[1776674384149,71.68,74798.05,71.4,0.00682,1e-05,0.7356]
[1776674389185,71.68,74806.7,71.4,0.00688,1e-05,0.74138]
[1776674395227,71.68,74805.89,71.4,0.00688,1e-05,0.74084]
[1776674400262,71.68,74812.75,71.4,0.00693,1e-05,0.74544]
[1776674405297,71.68,74812.94,71.4,0.00693,1e-05,0.74557]
[1776674408318,71.68,74797.38,71.4,0.00682,1e-05,0.73516]
[1776674414361,71.68,74795.45,71.4,0.00681,1e-05,0.73387]
[1776674419396,71.68,74793.8,71.4,0.0068,1e-05,0.73278]
[1776674424431,71.68,74794.18,71.4,0.0068,1e-05,0.73303]
[1776674429466,71.68,74794.61,71.4,0.0068,1e-05,0.73332]
[1776674434502,71.68,74789.36,71.4,0.00675,1e-05,0.72797]
[1776674440554,71.68,74787.9,71.4,0.00674,1e-05,0.727]
[1776674445582,71.68,74792.94,71.4,0.00677,1e-05,0.73033]
[1776674451625,71.68,74789.79,71.4,0.00675,1e-05,0.72825]
[1776674456660,71.68,74792.88,71.4,0.00677,1e-05,0.73029]
[1776674461695,71.68,74793.85,71.4,0.00678,1e-05,0.73093]
[1776674466730,71.68,74800.22,71.4,0.00682,1e-05,0.73516]
[1776674471765,71.68,74804.06,71.4,0.00685,1e-05,0.73772]
[1776674476801,71.68,74794.01,71.4,0.00678,1e-05,0.73104]
[1776674482843,71.68,74794.19,71.4,0.00678,1e-05,0.73116]
[1776674487877,71.68,74799.02,71.4,0.00681,1e-05,0.73436]
[1776674493919,71.68,74804.88,71.4,0.00684,1e-05,0.73638]
[1776674498955,71.68,74809.13,71.4,0.00687,1e-05,0.73921]
[1776674503990,71.68,74810.13,71.4,0.00687,1e-05,0.73988]
[1776674509026,71.68,74812.67,71.4,0.00689,1e-05,0.74158]
[1776674514061,71.68,74817.69,71.4,0.00693,1e-05,0.74496]
[1776674519096,71.68,74811.03,71.4,0.00688,1e-05,0.74049]
[1776674524131,71.68,74823.67,71.4,0.00697,1e-05,0.74899]
[1776674525138,71.68,74835.71,71.4,0.00705,1e-05,0.75716]
[1776674530173,71.68,74842.39,71.4,0.0071,1e-05,0.76173]
[1776674535208,71.68,74842.57,71.4,0.0071,1e-05,0.76185]
[1776674536215,71.68,74856.55,71.4,0.0072,1e-05,0.77148]
[1776674541256,71.68,74854.62,71.4,0.00719,1e-05,0.77015]
[1776674550318,71.68,74854.62,71.4,0.00719,1e-05,0.77015]
[1776674557368,71.68,74855.8,71.4,0.00718,1e-05,0.76901]
[1776674562403,71.68,74856.14,71.4,0.00718,1e-05,0.76925]
[1776674569453,71.68,74856.95,71.4,0.00719,1e-05,0.76981]
[1776674576502,71.68,74856.13,71.4,0.00718,1e-05,0.76924]
[1776674581537,71.68,74856.5,71.4,0.00718,1e-05,0.7695]
[1776674586572,71.68,74857.35,71.4,0.00719,1e-05,0.77008]
[1776674594627,71.68,74860.39,71.4,0.00721,1e-05,0.77219]
[1776674601676,71.68,74857.26,71.4,0.00719,1e-05,0.77002]
[1776674606711,71.68,74850.89,71.4,0.00714,1e-05,0.76563]
[1776674612754,71.68,74852.26,71.4,0.00714,1e-05,0.76462]
[1776674617789,71.68,74848.37,71.4,0.00711,1e-05,0.76195]
[1776674623832,71.68,74848.72,71.4,0.00711,1e-05,0.76219]
[1776674628867,71.68,74853.99,71.4,0.00715,1e-05,0.76582]
[1776674633901,71.68,74852.64,71.4,0.00714,1e-05,0.76489]
[1776674640950,71.68,74849.63,71.4,0.00712,1e-05,0.76282]
[1776674645985,71.68,74849.38,71.4,0.00712,1e-05,0.76265]
[1776674653034,71.68,74849.0,71.4,0.00711,1e-05,0.76239]
[1776674658069,71.68,74844.41,71.4,0.00708,1e-05,0.75924]
[1776674664112,71.68,74845.07,71.4,0.00708,1e-05,0.75969]
[1776674669148,71.68,74847.22,71.4,0.0071,1e-05,0.76117]
[1776674674183,71.68,74856.72,71.4,0.00715,1e-05,0.76575]
[1776674677204,71.68,74868.47,71.4,0.00724,1e-05,0.77388]
[1776674682239,71.68,74868.83,71.4,0.00724,1e-05,0.77413]
[1776674687979,71.68,74868.71,71.4,0.00724,1e-05,0.77405]
[1776674693316,71.68,74868.05,71.4,0.00723,1e-05,0.77359]
[1776674696337,71.68,74856.36,71.4,0.00715,1e-05,0.7655]
[1776674701371,71.68,74858.64,71.4,0.00716,1e-05,0.76707]
[1776674708421,71.68,74864.42,71.4,0.00721,1e-05,0.77107]
[1776674713456,71.68,74866.58,71.4,0.00722,1e-05,0.77257]
[1776674719498,71.68,74867.17,71.4,0.00723,1e-05,0.77298]
[1776674723526,71.68,74878.71,71.4,0.00731,1e-05,0.78102]
[1776674728561,71.68,74883.73,71.4,0.00735,1e-05,0.78454]
[1776674733597,71.68,74883.39,71.4,0.00733,1e-05,0.78232]
[1776674736618,71.68,74871.6,71.4,0.00724,1e-05,0.77409]
[1776674738632,71.68,74858.22,71.4,0.00714,1e-05,0.76484]
[1776674744675,71.68,74861.93,71.4,0.00717,1e-05,0.76739]
[1776674750716,71.68,74863.95,71.4,0.00718,1e-05,0.76879]
[1776674757765,71.68,74863.52,71.4,0.00718,1e-05,0.76849]
[1776674762801,71.68,74856.74,71.4,0.00713,1e-05,0.76382]
[1776674768843,71.68,74851.62,71.4,0.0071,1e-05,0.76031]
[1776674773878,71.68,74847.89,71.4,0.00707,1e-05,0.75775]
[1776674775892,71.68,74835.94,71.4,0.00699,1e-05,0.74963]
[1776674782940,71.68,74828.5,71.4,0.00693,1e-05,0.7446]
[1776674787976,71.68,74825.18,71.4,0.00691,1e-05,0.74237]
[1776674793011,71.68,74817.78,71.4,0.00684,1e-05,0.73552]
[1776674798046,71.68,74817.27,71.4,0.00684,1e-05,0.73518]
[1776674802074,71.68,74805.72,71.4,0.00676,1e-05,0.72752]
[1776674807109,71.68,74805.57,71.4,0.00676,1e-05,0.72742]
[1776674812144,71.68,74792.1,71.4,0.00667,1e-05,0.71857]
[1776674819193,71.68,74791.21,71.4,0.00666,1e-05,0.71799]
[1776674824230,71.68,74789.25,71.4,0.00665,1e-05,0.71671]
[1776674829264,71.68,74788.06,71.4,0.00664,1e-05,0.71593]
[1776674834801,71.68,74796.81,71.4,0.0067,1e-05,0.72165]
[1776674836834,71.68,74808.26,71.4,0.00678,1e-05,0.7292]
[1776674843961,71.68,74808.01,71.4,0.00677,1e-05,0.72903]
[1776674849406,71.68,74802.41,71.4,0.00674,1e-05,0.72533]
[1776674854441,71.68,74802.06,71.4,0.00672,1e-05,0.72323]
[1776674855230,71.68,74802.06,71.4,0.00672,1e-05,0.72323]
[1776674860482,71.68,74803.76,71.4,0.00673,1e-05,0.72435]
[1776674865518,71.68,74804.0,71.4,0.00673,1e-05,0.72451]
[1776674870553,71.68,74803.76,71.4,0.00673,1e-05,0.72435]
[1776674878609,71.68,74805.15,71.4,0.00674,1e-05,0.72527]
[1776674885658,71.68,74804.78,71.4,0.00673,1e-05,0.72502]
[1776674890692,71.68,74803.06,71.4,0.00672,1e-05,0.72389]
[1776674892707,71.68,74816.37,71.4,0.00681,1e-05,0.73269]
[1776674898748,71.68,74816.63,71.4,0.00682,1e-05,0.73287]
[1776674904792,71.68,74816.79,71.4,0.00682,1e-05,0.73297]
[1776674909827,71.68,74820.87,71.4,0.00685,1e-05,0.73569]
[1776674914862,71.68,74820.26,71.4,0.00682,1e-05,0.73339]
[1776674918890,71.68,74807.99,71.4,0.00674,1e-05,0.72526]
[1776674923925,71.68,74809.44,71.4,0.00675,1e-05,0.72622]
[1776674928960,71.68,74811.99,71.4,0.00677,1e-05,0.7279]
[1776674935006,71.68,74817.89,71.4,0.00681,1e-05,0.73181]
[1776674941046,71.68,74817.19,71.4,0.0068,1e-05,0.73135]
[1776674946082,71.68,74817.62,71.4,0.00681,1e-05,0.73164]
[1776674951116,71.68,74817.64,71.4,0.00681,1e-05,0.73165]
[1776674956151,71.68,74819.66,71.4,0.00682,1e-05,0.73299]
[1776674961186,71.68,74820.67,71.4,0.00683,1e-05,0.73366]
[1776674966221,71.68,74823.22,71.4,0.00684,1e-05,0.73536]
[1776674970259,71.68,74770.63,71.4,0.00649,1e-05,0.70098]
[1776674971263,71.68,74744.03,71.4,0.0063,1e-05,0.6823]
[1776674976297,71.68,74752.02,71.4,0.00635,1e-05,0.68732]
[1776674981332,71.68,74756.41,71.4,0.00638,1e-05,0.6901]
[1776674986367,71.68,74766.17,71.4,0.00644,1e-05,0.6963]
[1776674992410,71.68,74766.35,71.4,0.00644,1e-05,0.69641]
[1776674997445,71.68,74767.12,71.4,0.00645,1e-05,0.6969]
[1776674999459,71.68,74751.87,71.4,0.00635,1e-05,0.68723]
[1776675004494,71.68,74753.63,71.4,0.00636,1e-05,0.68834]
[1776675007515,71.68,74765.72,71.4,0.00644,1e-05,0.69601]
[1776675012550,71.68,74766.85,71.4,0.00645,1e-05,0.69673]
[1776675017585,71.68,74766.64,71.4,0.00645,1e-05,0.6966]
[1776675022620,71.68,74765.66,71.4,0.00644,1e-05,0.69597]
[1776675027655,71.68,74764.28,71.4,0.00643,1e-05,0.69509]
[1776675032690,71.68,74758.57,71.4,0.00638,1e-05,0.68965]
[1776675035711,71.68,74747.89,71.4,0.00631,1e-05,0.68292]
[1776675040746,71.68,74748.24,71.4,0.00631,1e-05,0.68314]
[1776675045781,71.68,74748.76,71.4,0.00631,1e-05,0.68347]
[1776675050816,71.68,74747.51,71.4,0.00631,1e-05,0.68268]
[1776675055851,71.68,74740.69,71.4,0.00626,1e-05,0.67842]
[1776675060886,71.68,74734.94,71.4,0.00622,1e-05,0.67484]
[1776675062914,71.68,74720.08,71.4,0.00613,1e-05,0.66565]
[1776675067949,71.68,74717.15,71.4,0.00611,1e-05,0.66386]
[1776675072989,71.68,74710.72,71.4,0.00607,1e-05,0.65992]
[1776675076012,71.68,74699.76,71.4,0.006,1e-05,0.65327]
[1776675081047,71.68,74694.41,71.4,0.00597,1e-05,0.65004]
[1776675086082,71.68,74704.24,71.4,0.00603,1e-05,0.65598]
[1776675091119,71.68,74706.96,71.4,0.00603,1e-05,0.65588]
[1776675096153,71.68,74707.16,71.4,0.00603,1e-05,0.65601]
[1776675101188,71.68,74701.6,71.4,0.006,1e-05,0.65264]
[1776675106223,71.68,74690.31,71.4,0.00593,1e-05,0.64584]
[1776675111259,71.68,74681.15,71.4,0.00587,1e-05,0.64037]
[1776675116294,71.68,74679.77,71.4,0.00587,1e-05,0.63955]
[1776675119322,71.68,74658.76,71.4,0.00574,1e-05,0.62716]
[1776675124357,71.68,74651.47,71.4,0.0057,1e-05,0.62291]
[1776675129393,71.68,74650.25,71.4,0.00569,1e-05,0.6222]
[1776675134428,71.68,74656.07,71.4,0.00572,1e-05,0.62559]
[1776675139463,71.68,74666.38,71.4,0.00579,1e-05,0.63163]
[1776675144498,71.68,74682.94,71.4,0.00588,1e-05,0.64144]
[1776675149533,71.68,74683.76,71.4,0.00589,1e-05,0.64193]
[1776675154568,71.68,74686.86,71.4,0.00589,1e-05,0.64205]
[1776675159604,71.68,74692.31,71.4,0.00593,1e-05,0.64531]
[1776675164639,71.68,74692.67,71.4,0.00593,1e-05,0.64553]
[1776675168667,71.68,74704.03,71.4,0.006,1e-05,0.65237]
[1776675173702,71.68,74709.61,71.4,0.00603,1e-05,0.65575]
[1776675178737,71.68,74713.85,71.4,0.00606,1e-05,0.65832]
[1776675183772,71.68,74714.11,71.4,0.00606,1e-05,0.65848]
[1776675189814,71.68,74713.71,71.4,0.00606,1e-05,0.65824]
[1776675194850,71.68,74695.63,71.4,0.00595,1e-05,0.6473]
[1776675199330,71.68,74707.06,71.4,0.00602,1e-05,0.6542]
[1776675204920,71.68,74703.59,71.4,0.006,1e-05,0.6521]
[1776675209955,71.68,74708.77,71.4,0.00603,1e-05,0.65524]
[1776675214995,71.68,74709.34,71.4,0.00602,1e-05,0.65384]
[1776675220030,71.68,74705.16,71.4,0.00599,1e-05,0.65131]
[1776675225065,71.68,74703.81,71.4,0.00598,1e-05,0.65049]
[1776675230100,71.68,74704.46,71.4,0.00599,1e-05,0.65089]
[1776675233121,71.68,74720.18,71.4,0.00608,1e-05,0.66043]
[1776675236142,71.68,74732.25,71.4,0.00616,1e-05,0.66784]
[1776675241179,71.68,74714.72,71.4,0.00605,1e-05,0.6571]
[1776675246212,71.68,74711.98,71.4,0.00603,1e-05,0.65544]
[1776675249235,71.68,74693.06,71.4,0.00592,1e-05,0.64404]
[1776675254272,71.68,74694.82,71.4,0.00593,1e-05,0.64509]
[1776675258300,71.68,74706.33,71.4,0.006,1e-05,0.65201]
[1776675264342,71.68,74706.23,71.4,0.006,1e-05,0.65195]
[1776675269376,71.68,74706.08,71.4,0.006,1e-05,0.65186]
[1776675274412,71.68,74699.96,71.4,0.00594,1e-05,0.64644]
[1776675277433,71.68,74712.22,71.4,0.00602,1e-05,0.65384]
[1776675282469,71.68,74716.79,71.4,0.00605,1e-05,0.65661]
[1776675287504,71.68,74715.46,71.4,0.00604,1e-05,0.6558]
[1776675292539,71.68,74717.01,71.4,0.00605,1e-05,0.65674]
[1776675297574,71.68,74720.79,71.4,0.00607,1e-05,0.65905]
[1776675302609,71.68,74722.69,71.4,0.00608,1e-05,0.66021]
[1776675307643,71.68,74717.93,71.4,0.00605,1e-05,0.6573]
[1776675312678,71.68,74719.37,71.4,0.00606,1e-05,0.65818]
[1776675317714,71.68,74726.08,71.4,0.0061,1e-05,0.66228]
[1776675319729,71.68,74736.91,71.4,0.00617,1e-05,0.66894]
[1776675324764,71.68,74730.77,71.4,0.00613,1e-05,0.66516]
[1776675329800,71.68,74727.12,71.4,0.00611,1e-05,0.66292]
[1776675334835,71.68,74729.62,71.4,0.00611,1e-05,0.66268]
[1776675339869,71.68,74739.16,71.4,0.00617,1e-05,0.66855]
[1776675344904,71.68,74739.73,71.4,0.00617,1e-05,0.66891]
[1776675349939,71.68,74740.46,71.4,0.00618,1e-05,0.66936]
[1776675354975,71.68,74741.55,71.4,0.00619,1e-05,0.67003]
[1776675361019,71.68,74741.73,71.4,0.00619,1e-05,0.67014]
[1776675366068,71.68,74750.09,71.4,0.00624,1e-05,0.67533]
[1776675372110,71.68,74742.72,71.4,0.00619,1e-05,0.67075]
[1776675378151,71.68,74742.76,71.4,0.00619,1e-05,0.67078]
[1776675383187,71.68,74741.72,71.4,0.00619,1e-05,0.67014]
[1776675388221,71.68,74732.18,71.4,0.00613,1e-05,0.66426]
[1776675393256,71.68,74734.24,71.4,0.00612,1e-05,0.66375]
[1776675399299,71.68,74731.17,71.4,0.0061,1e-05,0.66187]
[1776675404334,71.68,74731.89,71.4,0.00611,1e-05,0.66231]
[1776675407909,71.68,74732.14,71.4,0.00611,1e-05,0.66246]
[1776675413397,71.68,74722.36,71.4,0.00605,1e-05,0.65649]
[1776675418432,71.68,74721.87,71.4,0.00605,1e-05,0.65619]
[1776675423468,71.68,74721.15,71.4,0.00604,1e-05,0.65576]
[1776675428506,71.68,74723.25,71.4,0.00606,1e-05,0.65703]
[1776675432540,71.68,74737.95,71.4,0.00615,1e-05,0.66603]
[1776675434559,71.68,74765.63,71.4,0.00632,1e-05,0.68326]
[1776675435564,71.68,74754.94,71.4,0.00626,1e-05,0.67656]
[1776675436572,71.68,74740.3,71.4,0.00616,1e-05,0.66748]
[1776675441607,71.68,74738.42,71.4,0.00615,1e-05,0.66632]
[1776675445635,71.68,74749.22,71.4,0.00622,1e-05,0.673]
[1776675450670,71.68,74745.58,71.4,0.0062,1e-05,0.67074]
[1776675452698,71.68,74760.57,71.4,0.00628,1e-05,0.67828]
[1776675458740,71.68,74765.52,71.4,0.00631,1e-05,0.68138]
[1776675463775,71.68,74765.15,71.4,0.00631,1e-05,0.68115]
[1776675468810,71.68,74766.07,71.4,0.00631,1e-05,0.68173]
[1776675473845,71.68,74765.87,71.4,0.00631,1e-05,0.6816]
[1776675478881,71.68,74769.01,71.4,0.00633,1e-05,0.68358]
[1776675481902,71.68,74755.16,71.4,0.00624,1e-05,0.67491]
[1776675486937,71.68,74751.94,71.4,0.00622,1e-05,0.67291]
[1776675491971,71.68,74754.1,71.4,0.00623,1e-05,0.67425]
[1776675497006,71.68,74744.14,71.4,0.00617,1e-05,0.66808]
[1776675502041,71.68,74735.81,71.4,0.00612,1e-05,0.66295]
[1776675507077,71.68,74737.4,71.4,0.00613,1e-05,0.66392]
[1776675512112,71.68,74741.13,71.4,0.00614,1e-05,0.66445]
[1776675513122,71.68,74753.0,71.4,0.00621,1e-05,0.67178]
[1776675518157,71.68,74761.77,71.4,0.00627,1e-05,0.67724]
[1776675523192,71.68,74767.19,71.4,0.0063,1e-05,0.68063]
[1776675528227,71.68,74765.13,71.4,0.00629,1e-05,0.67934]
[1776675529236,71.68,74746.81,71.4,0.00617,1e-05,0.66795]
[1776675534271,71.68,74745.42,71.4,0.00616,1e-05,0.66709]
[1776675539306,71.68,74743.44,71.4,0.00615,1e-05,0.66587]
[1776675544341,71.68,74746.29,71.4,0.00617,1e-05,0.66762]
[1776675549376,71.68,74759.34,71.4,0.00625,1e-05,0.67572]
[1776675554412,71.68,74758.98,71.4,0.00625,1e-05,0.6755]
[1776675559447,71.68,74754.42,71.4,0.00622,1e-05,0.67266]
[1776675564485,71.68,74755.18,71.4,0.00623,1e-05,0.67313]
[1776675569521,71.68,74756.26,71.4,0.00623,1e-05,0.6738]
[1776675574555,71.68,74760.23,71.4,0.00624,1e-05,0.67448]
[1776675580597,71.68,74761.74,71.4,0.00625,1e-05,0.67542]
[1776675586639,71.68,74756.34,71.4,0.00622,1e-05,0.67206]
[1776675592681,71.68,74755.79,71.4,0.00621,1e-05,0.67172]
[1776675598723,71.68,74756.48,71.4,0.00622,1e-05,0.67215]
[1776675601744,71.68,74741.5,71.4,0.00612,1e-05,0.6629]
[1776675606780,71.68,74743.12,71.4,0.00613,1e-05,0.6639]
[1776675611815,71.68,74746.24,71.4,0.00615,1e-05,0.66582]
[1776675616851,71.68,74743.25,71.4,0.00613,1e-05,0.66398]
[1776675617857,71.68,74758.85,71.4,0.00623,1e-05,0.67362]
[1776675622892,71.68,74762.9,71.4,0.00626,1e-05,0.67615]
[1776675627927,71.68,74768.72,71.4,0.0063,1e-05,0.67979]
[1776675632962,71.68,74776.72,71.4,0.00633,1e-05,0.683]
[1776675637997,71.68,74769.73,71.4,0.00629,1e-05,0.67862]
[1776675643033,71.68,74772.72,71.4,0.00631,1e-05,0.68049]
[1776675648068,71.68,74772.97,71.4,0.00631,1e-05,0.68065]
[1776675653103,71.68,74773.71,71.4,0.00631,1e-05,0.68111]
[1776675658138,71.68,74782.97,71.4,0.00637,1e-05,0.68695]
[1776675663173,71.68,74787.66,71.4,0.0064,1e-05,0.68992]
[1776675668208,71.68,74788.15,71.4,0.00641,1e-05,0.69023]
[1776675673243,71.68,74785.44,71.4,0.00639,1e-05,0.68851]
[1776675678278,71.68,74781.34,71.4,0.00636,1e-05,0.68592]
[1776675683313,71.68,74772.08,71.4,0.0063,1e-05,0.68009]
[1776675687342,71.68,74761.09,71.4,0.00623,1e-05,0.67323]
[1776675692376,71.68,74756.39,71.4,0.00618,1e-05,0.66852]
[1776675697411,71.68,74756.37,71.4,0.00618,1e-05,0.66851]
[1776675702447,71.68,74767.26,71.4,0.00625,1e-05,0.67527]
[1776675707482,71.68,74765.91,71.4,0.00625,1e-05,0.67443]
[1776675712517,71.68,74756.91,71.4,0.00619,1e-05,0.66885]
[1776675719566,71.68,74749.97,71.4,0.00614,1e-05,0.66456]
[1776675724601,71.68,74747.92,71.4,0.00613,1e-05,0.6633]
[1776675730643,71.68,74752.16,71.4,0.00616,1e-05,0.66591]
[1776675735680,71.68,74761.41,71.4,0.00622,1e-05,0.67164]
[1776675740719,71.68,74765.4,71.4,0.00624,1e-05,0.67412]
[1776675745750,71.68,74764.83,71.4,0.00624,1e-05,0.67376]
[1776675750786,71.68,74765.75,71.4,0.00624,1e-05,0.67433]
[1776675756827,71.68,74764.29,71.4,0.00622,1e-05,0.67163]
[1776675761868,71.68,74763.15,71.4,0.00621,1e-05,0.67093]
[1776675768917,71.68,74755.47,71.4,0.00616,1e-05,0.66618]
[1776675775966,71.68,74756.0,71.4,0.00617,1e-05,0.6665]
[1776675781001,71.68,74755.81,71.4,0.00616,1e-05,0.66639]
[1776675786036,71.68,74752.62,71.4,0.00614,1e-05,0.66442]
[1776675791075,71.68,74756.2,71.4,0.00617,1e-05,0.66663]
[1776675796110,71.68,74749.22,71.4,0.00612,1e-05,0.66233]
[1776675801145,71.68,74747.56,71.4,0.00611,1e-05,0.66131]
[1776675806180,71.68,74739.63,71.4,0.00606,1e-05,0.65647]
[1776675811215,71.68,74736.26,71.4,0.00603,1e-05,0.65266]
[1776675818264,71.68,74733.74,71.4,0.00601,1e-05,0.65113]
[1776675830348,71.68,74734.72,71.4,0.00602,1e-05,0.65173]
[1776675835383,71.68,74748.64,71.4,0.0061,1e-05,0.6602]
[1776675840418,71.68,74747.31,71.4,0.00609,1e-05,0.65939]
[1776675845453,71.68,74746.21,71.4,0.00609,1e-05,0.65872]
[1776675850488,71.68,74751.53,71.4,0.00612,1e-05,0.66198]
[1776675855522,71.68,74749.28,71.4,0.00611,1e-05,0.6606]
[1776675860558,71.68,74749.01,71.4,0.00611,1e-05,0.66043]
[1776675867607,71.68,74746.4,71.4,0.00609,1e-05,0.65883]
[1776675872642,71.68,74731.67,71.4,0.00598,1e-05,0.64813]
[1776675878253,71.68,74739.22,71.4,0.00603,1e-05,0.6527]
[1776675887747,71.68,74752.48,71.4,0.00611,1e-05,0.66079]
[1776675892801,71.68,74755.53,71.4,0.00613,1e-05,0.66266]
[1776675897835,71.68,74757.34,71.4,0.00614,1e-05,0.66377]
[1776675902870,71.68,74747.16,71.4,0.00608,1e-05,0.65753]
[1776675907906,71.68,74745.34,71.4,0.00607,1e-05,0.65642]
[1776675912941,71.68,74750.62,71.4,0.0061,1e-05,0.65965]
[1776675917976,71.68,74747.19,71.4,0.00608,1e-05,0.65755]
[1776675923012,71.68,74744.48,71.4,0.00606,1e-05,0.6559]
[1776675928051,71.68,74741.67,71.4,0.00604,1e-05,0.65419]
[1776675933085,71.68,74739.72,71.4,0.00602,1e-05,0.65125]
[1776675939128,71.68,74731.61,71.4,0.00597,1e-05,0.64635]
[1776675941142,71.68,74743.06,71.4,0.00604,1e-05,0.65328]
[1776675943159,71.68,74757.76,71.4,0.00613,1e-05,0.66225]
[1776675951214,71.68,74758.9,71.4,0.00614,1e-05,0.66295]
[1776675957256,71.68,74762.82,71.4,0.00616,1e-05,0.66537]
[1776675960456,71.68,74761.74,71.4,0.00615,1e-05,0.6647]
[1776675960282,71.68,74774.01,71.4,0.00623,1e-05,0.6723]
[1776675961288,71.68,74833.58,71.4,0.00663,1e-05,0.71021]
[1776675961647,71.68,74833.58,71.4,0.00663,1e-05,0.71021]
[1776675963407,71.68,74841.13,71.4,0.00668,1e-05,0.71513]
[1776675964333,71.68,74936.74,71.4,0.00736,1e-05,0.78003]
[1776675964593,71.68,74936.74,71.4,0.00736,1e-05,0.78003]
[1776675964827,71.68,74936.74,71.4,0.00736,1e-05,0.78003]
[1776675965560,71.68,74957.82,71.4,0.00751,1e-05,0.79497]
[1776675965718,71.68,74957.82,71.4,0.00751,1e-05,0.79497]
[1776675965947,71.68,74957.82,71.4,0.00751,1e-05,0.79497]
[1776675966187,71.68,74957.82,71.4,0.00751,1e-05,0.79497]
[1776675966786,71.68,74958.58,71.4,0.00752,1e-05,0.79551]
[1776675967170,71.68,74958.58,71.4,0.00752,1e-05,0.79551]
[1776675968222,71.68,74955.05,71.4,0.00749,1e-05,0.79299]
[1776675968364,71.68,74937.19,71.4,0.00736,1e-05,0.78034]
[1776675968678,71.68,74937.19,71.4,0.00736,1e-05,0.78034]
[1776675969210,71.68,74937.19,71.4,0.00736,1e-05,0.78034]
[1776675969597,71.68,74937.19,71.4,0.00736,1e-05,0.78034]
[1776675970352,71.68,74936.96,71.4,0.00736,1e-05,0.78018]
[1776675970389,71.68,75010.58,71.4,0.00792,1e-05,0.83339]
[1776675970691,71.68,75010.58,71.4,0.00792,1e-05,0.83339]
[1776675971337,71.68,75010.58,71.4,0.00792,1e-05,0.83339]
[1776675971395,71.68,74990.2,71.4,0.00776,1e-05,0.81837]
[1776675971695,71.68,74990.2,71.4,0.00776,1e-05,0.81837]
[1776675972320,71.68,74990.2,71.4,0.00776,1e-05,0.81837]
[1776675972695,71.68,74979.97,71.4,0.00768,1e-05,0.81092]
[1776675973309,71.68,74979.97,71.4,0.00768,1e-05,0.81092]
[1776675973699,71.68,74978.85,71.4,0.00767,1e-05,0.81011]
[1776675974308,71.68,74978.85,71.4,0.00767,1e-05,0.81011]
[1776675974701,71.68,74978.9,71.4,0.00767,1e-05,0.81014]
[1776675975356,71.68,74978.9,71.4,0.00767,1e-05,0.81014]
[1776675975712,71.68,74973.79,71.4,0.00764,1e-05,0.80644]
[1776675976390,71.68,74973.79,71.4,0.00764,1e-05,0.80644]
[1776675976716,71.68,74976.72,71.4,0.00766,1e-05,0.80856]
[1776675977137,71.68,74976.72,71.4,0.00766,1e-05,0.80856]
[1776675977211,71.68,74976.72,71.4,0.00766,1e-05,0.80856]
[1776675977379,71.68,74976.72,71.4,0.00766,1e-05,0.80856]
[1776675977712,71.68,74980.03,71.4,0.00768,1e-05,0.81096]
[1776675978130,71.68,74980.03,71.4,0.00768,1e-05,0.81096]
[1776675978212,71.68,74980.03,71.4,0.00768,1e-05,0.81096]
[1776675978369,71.68,74980.03,71.4,0.00768,1e-05,0.81096]
[1776675980481,71.68,74990.94,71.4,0.00777,1e-05,0.81892]
[1776675981488,71.68,75001.81,71.4,0.00785,1e-05,0.8269]
[1776675982498,71.68,74988.96,71.4,0.00775,1e-05,0.81747]
[1776675986523,71.68,74977.18,71.4,0.00766,1e-05,0.8089]
[1776675991558,71.68,74972.19,71.4,0.0076,1e-05,0.80324]
[1776675996592,71.68,74974.29,71.4,0.00762,1e-05,0.80476]
[1776675998982,71.68,74987.28,71.4,0.00772,1e-05,0.81418]
[1776675999613,71.68,75007.03,71.4,0.00787,1e-05,0.82867]
[1776676004650,71.68,75005.65,71.4,0.00786,1e-05,0.82765]
[1776676006665,71.68,75020.05,71.4,0.00798,1e-05,0.83834]
[1776676009820,71.68,75030.91,71.4,0.00806,1e-05,0.84648]
[1776676011707,71.68,75050.22,71.4,0.00822,1e-05,0.86111]
[1776676012812,71.68,75050.22,71.4,0.00822,1e-05,0.86111]
[1776676017281,71.68,75043.1,71.4,0.00816,1e-05,0.85569]
[1776676020770,71.68,75056.89,71.4,0.00827,1e-05,0.86621]
[1776676025808,71.68,75043.44,71.4,0.00817,1e-05,0.85595]
[1776676027822,71.68,75030.51,71.4,0.00806,1e-05,0.84618]
[1776676029836,71.68,75017.8,71.4,0.00796,1e-05,0.83667]
[1776676031814,71.68,75015.39,71.4,0.00794,1e-05,0.83487]
[1776676034871,71.68,74998.66,71.4,0.00781,1e-05,0.8225]
[1776676040449,71.68,74997.9,71.4,0.0078,1e-05,0.82195]
[1776676042478,71.68,75000.19,71.4,0.00782,1e-05,0.82363]
[1776676047967,71.68,74999.96,71.4,0.00782,1e-05,0.82346]
[1776676053424,71.68,74993.6,71.4,0.00775,1e-05,0.81672]
[1776676059045,71.68,74985.38,71.4,0.00769,1e-05,0.81074]
[1776676064080,71.68,74979.15,71.4,0.00764,1e-05,0.80622]
[1776676069115,71.68,74972.68,71.4,0.00759,1e-05,0.80156]
[1776676072554,71.68,74995.31,71.4,0.00776,1e-05,0.81797]
[1776676078183,71.68,75008.06,71.4,0.00786,1e-05,0.82735]
[1776676080197,71.68,75020.72,71.4,0.00796,1e-05,0.83674]
[1776676082211,71.68,75003.65,71.4,0.00783,1e-05,0.82409]
[1776676087249,71.68,75002.99,71.4,0.00782,1e-05,0.82361]
[1776676092283,71.68,74993.14,71.4,0.00775,1e-05,0.81639]
[1776676097318,71.68,74983.7,71.4,0.00767,1e-05,0.80952]
[1776676102353,71.68,74993.43,71.4,0.00775,1e-05,0.8166]
[1776676107388,71.68,74988.06,71.4,0.00771,1e-05,0.81268]
[1776676112423,71.68,74986.53,71.4,0.00768,1e-05,0.80951]
[1776676117458,71.68,74983.28,71.4,0.00765,1e-05,0.80716]
[1776676122496,71.68,74979.16,71.4,0.00762,1e-05,0.80418]
[1776676126524,71.68,74967.98,71.4,0.00753,1e-05,0.79615]
[1776676131559,71.68,74964.07,71.4,0.00751,1e-05,0.79335]
[1776676136593,71.68,74962.09,71.4,0.00749,1e-05,0.79194]
[1776676141629,71.68,74958.15,71.4,0.00746,1e-05,0.78914]
[1776676143444,71.68,74958.15,71.4,0.00746,1e-05,0.78914]
[1776676144586,71.68,74958.5,71.4,0.00746,1e-05,0.78939]
[1776676147673,71.68,74972.09,71.4,0.00757,1e-05,0.79909]
[1776676152692,71.68,74970.86,71.4,0.00756,1e-05,0.79821]
[1776676153896,71.68,74970.84,71.4,0.00756,1e-05,0.7982]
[1776676159757,71.68,74966.28,71.4,0.00752,1e-05,0.79493]
[1776676164792,71.68,74967.96,71.4,0.00753,1e-05,0.79613]
[1776676169826,71.68,74970.56,71.4,0.00755,1e-05,0.798]
[1776676170933,71.68,74970.56,71.4,0.00755,1e-05,0.798]
[1776676176876,71.68,74977.17,71.4,0.00759,1e-05,0.8007]
[1776676178890,71.68,74966.26,71.4,0.0075,1e-05,0.79289]
[1776676183925,71.68,74967.14,71.4,0.00751,1e-05,0.79352]
[1776676189967,71.68,74970.51,71.4,0.00754,1e-05,0.79593]
[1776676195009,71.68,74978.93,71.4,0.0076,1e-05,0.80197]
[1776676200037,71.68,74982.47,71.4,0.00763,1e-05,0.80452]
[1776676204064,71.68,74969.34,71.4,0.00753,1e-05,0.79509]
[1776676208094,71.68,74943.53,71.4,0.00733,1e-05,0.77681]
[1776676209101,71.68,74932.06,71.4,0.00725,1e-05,0.76879]
[1776676214136,71.68,74928.11,71.4,0.00722,1e-05,0.76605]
[1776676219172,71.68,74927.53,71.4,0.00722,1e-05,0.76565]
[1776676221711,71.68,74926.89,71.4,0.00721,1e-05,0.7652]
[1776676227228,71.68,74929.47,71.4,0.00723,1e-05,0.76699]
[1776676232263,71.68,74916.35,71.4,0.00712,1e-05,0.75597]
[1776676233980,71.68,74911.81,71.4,0.00708,1e-05,0.75286]
[1776676239312,71.68,74909.38,71.4,0.00707,1e-05,0.7512]
[1776676244354,71.68,74904.39,71.4,0.00703,1e-05,0.7478]
[1776676249387,71.68,74896.79,71.4,0.00698,1e-05,0.74264]
[1776676251008,71.68,74895.9,71.4,0.00697,1e-05,0.74204]
[1776676260463,71.68,74897.81,71.4,0.00698,1e-05,0.74333]
[1776676261505,71.68,74897.81,71.4,0.00698,1e-05,0.74333]
[1776676268519,71.68,74899.68,71.4,0.007,1e-05,0.7446]
[1776676270323,71.68,74899.75,71.4,0.007,1e-05,0.74465]
[1776676270770,71.68,74910.58,71.4,0.00707,1e-05,0.75202]
[1776676271543,71.68,74923.39,71.4,0.00717,1e-05,0.76081]
[1776676276578,71.68,74922.9,71.4,0.00716,1e-05,0.76047]
[1776676281613,71.68,74920.49,71.4,0.00715,1e-05,0.75881]
[1776676286648,71.68,74920.56,71.4,0.00715,1e-05,0.75886]
[1776676291683,71.68,74920.56,71.4,0.00713,1e-05,0.7569]
[1776676296718,71.68,74914.58,71.4,0.00709,1e-05,0.7528]
[1776676300746,71.68,74927.86,71.4,0.00718,1e-05,0.76193]
[1776676307795,71.68,74932.22,71.4,0.00721,1e-05,0.76494]
[1776676309809,71.68,74944.71,71.4,0.00731,1e-05,0.77364]
[1776676314843,71.68,74949.41,71.4,0.00734,1e-05,0.77694]
[1776676320887,71.68,74952.36,71.4,0.00736,1e-05,0.77901]
[1776676323907,71.68,74964.03,71.4,0.00745,1e-05,0.78726]
[1776676328942,71.68,74963.29,71.4,0.00744,1e-05,0.78673]
[1776676333561,71.68,74974.04,71.4,0.00752,1e-05,0.79439]
[1776676333979,71.68,74996.48,71.4,0.0077,1e-05,0.81056]
[1776676340061,71.68,75001.42,71.4,0.00773,1e-05,0.81416]
[1776676341782,71.68,75028.28,71.4,0.00795,1e-05,0.83395]
[1776676342354,71.68,75028.28,71.4,0.00795,1e-05,0.83395]
[1776676348115,71.68,75034.47,71.4,0.00799,1e-05,0.83857]
[1776676354133,71.68,75032.39,71.4,0.00796,1e-05,0.83491]
[1776676359168,71.68,75033.37,71.4,0.00797,1e-05,0.83564]
[1776676364206,71.68,75047.41,71.4,0.00808,1e-05,0.84616]
[1776676369241,71.68,75050.67,71.4,0.0081,1e-05,0.84861]
[1776676374276,71.68,75051.85,71.4,0.00811,1e-05,0.84951]
[1776676379311,71.68,75055.95,71.4,0.00815,1e-05,0.85261]
[1776676384346,71.68,75050.64,71.4,0.0081,1e-05,0.84859]
[1776676390388,71.68,75041.95,71.4,0.00803,1e-05,0.84205]
[1776676395423,71.68,75038.07,71.4,0.008,1e-05,0.83915]
[1776676400458,71.68,75040.46,71.4,0.00802,1e-05,0.84094]
[1776676406499,71.68,75039.37,71.4,0.00801,1e-05,0.84012]
[1776676411537,71.68,75026.54,71.4,0.00789,1e-05,0.82846]
[1776676412892,71.68,75026.54,71.4,0.00789,1e-05,0.82846]
[1776676416572,71.68,75038.7,71.4,0.00799,1e-05,0.8375]
[1776676417581,71.68,75063.96,71.4,0.00819,1e-05,0.85655]
[1776676422696,71.68,75070.66,71.4,0.00825,1e-05,0.86166]
[1776676424648,71.68,75093.24,71.4,0.00843,1e-05,0.87906]
[1776676429683,71.68,75093.63,71.4,0.00844,1e-05,0.87931]
[1776676434718,71.68,75094.34,71.4,0.00844,1e-05,0.87981]
[1776676439753,71.68,75093.14,71.4,0.00843,1e-05,0.87884]
[1776676441772,71.68,75105.03,71.4,0.00853,1e-05,0.88811]
[1776676446814,71.68,75101.59,71.4,0.0085,1e-05,0.88531]
[1776676450842,71.68,75090.23,71.4,0.00841,1e-05,0.87641]
[1776676454875,71.68,75064.54,71.4,0.00819,1e-05,0.85668]
[1776676459909,71.68,75059.44,71.4,0.00815,1e-05,0.8528]
[1776676464944,71.68,75058.93,71.4,0.00815,1e-05,0.85242]
[1776676470986,71.68,75059.13,71.4,0.00815,1e-05,0.85257]
[1776676476021,71.68,75057.16,71.4,0.00811,1e-05,0.84894]
[1776676481056,71.68,75055.43,71.4,0.0081,1e-05,0.84763]
[1776676487098,71.68,75055.0,71.4,0.0081,1e-05,0.84731]
[1776676492133,71.68,75057.48,71.4,0.00812,1e-05,0.84918]
[1776676498174,71.68,75061.56,71.4,0.00815,1e-05,0.85227]
[1776676503212,71.68,75067.2,71.4,0.0082,1e-05,0.85655]
[1776676505228,71.68,75045.45,71.4,0.00802,1e-05,0.84013]
[1776676510265,71.68,75045.11,71.4,0.00802,1e-05,0.83987]
[1776676515299,71.68,75044.42,71.4,0.00801,1e-05,0.83936]
[1776676520335,71.68,75048.69,71.4,0.00805,1e-05,0.84256]
[1776676525370,71.68,75047.4,71.4,0.00804,1e-05,0.84159]
[1776676531413,71.68,75059.51,71.4,0.00811,1e-05,0.84858]
[1776676536446,71.68,75064.59,71.4,0.00815,1e-05,0.85243]
[1776676537454,71.68,75083.88,71.4,0.00831,1e-05,0.86716]
[1776676542488,71.68,75092.5,71.4,0.00838,1e-05,0.87381]
[1776676547523,71.68,75086.24,71.4,0.00833,1e-05,0.86897]
[1776676548286,71.68,75086.24,71.4,0.00833,1e-05,0.86897]
[1776676551452,71.68,75088.23,71.4,0.00835,1e-05,0.8705]
[1776676555580,71.68,75073.89,71.4,0.00823,1e-05,0.85949]
[1776676561626,71.68,75073.02,71.4,0.00822,1e-05,0.85883]
[1776676567667,71.68,75074.79,71.4,0.00824,1e-05,0.86018]
[1776676572701,71.68,75075.67,71.4,0.00825,1e-05,0.86085]
[1776676577737,71.68,75078.44,71.4,0.00827,1e-05,0.86297]
[1776676582772,71.68,75075.31,71.4,0.00824,1e-05,0.86058]
[1776676587807,71.68,75078.77,71.4,0.00827,1e-05,0.86323]
[1776676593850,71.68,75075.42,71.4,0.00822,1e-05,0.85851]
[1776676598885,71.68,75080.16,71.4,0.00826,1e-05,0.86213]
[1776676603920,71.68,75067.23,71.4,0.00816,1e-05,0.85228]
[1776676605934,71.68,75048.65,71.4,0.00801,1e-05,0.83828]
[1776676612982,71.68,75042.54,71.4,0.00796,1e-05,0.83372]
[1776676618020,71.68,75042.46,71.4,0.00796,1e-05,0.83366]
[1776676623060,71.68,75054.41,71.4,0.00805,1e-05,0.8426]
[1776676629100,71.68,75044.22,71.4,0.00797,1e-05,0.83497]
[1776676634134,71.68,75040.94,71.4,0.00794,1e-05,0.83253]
[1776676639170,71.68,75041.15,71.4,0.00795,1e-05,0.83268]
[1776676648233,71.68,75048.44,71.4,0.008,1e-05,0.83812]
[1776676653269,71.68,75066.46,71.4,0.00813,1e-05,0.84955]
[1776676661324,71.68,75068.1,71.4,0.00814,1e-05,0.85079]
[1776676666360,71.68,75068.03,71.4,0.00814,1e-05,0.85074]
[1776676672402,71.68,75068.14,71.4,0.00814,1e-05,0.85082]
[1776676679451,71.68,75068.91,71.4,0.00815,1e-05,0.85141]
[1776676681466,71.68,75091.51,71.4,0.00834,1e-05,0.86868]
[1776676686507,71.68,75092.68,71.4,0.00835,1e-05,0.86958]
[1776676691543,71.68,75092.26,71.4,0.00834,1e-05,0.86926]
[1776676696578,71.68,75101.94,71.4,0.00842,1e-05,0.87675]
[1776676701613,71.68,75102.15,71.4,0.00842,1e-05,0.87688]
[1776676706648,71.67,75103.08,71.4,0.00843,1e-05,0.87748]
[1776676711683,71.67,75105.66,71.4,0.00843,1e-05,0.87717]
[1776676719739,71.67,75109.92,71.4,0.00847,1e-05,0.88043]
[1776676723986,71.66,75125.18,71.4,0.00859,1e-05,0.89179]
[1776676725820,71.66,75131.18,71.4,0.00864,1e-05,0.89649]
[1776676727576,71.65,75122.8,71.4,0.00856,1e-05,0.88908]
[1776676732830,71.63,75130.3,71.4,0.00861,1e-05,0.89353]
[1776676737022,71.62,75131.63,71.4,0.00861,1e-05,0.89383]
[1776676737865,71.61,75144.53,71.4,0.00871,1e-05,0.90296]
[1776676738766,71.61,75144.53,71.4,0.00871,1e-05,0.90296]
[1776676743907,71.57,75138.14,71.4,0.00863,1e-05,0.89537]
[1776676748954,71.57,75126.06,71.4,0.00852,1e-05,0.88568]
[1776676753989,71.57,75125.11,71.4,0.00851,1e-05,0.88484]
[1776676759025,71.57,75127.19,71.4,0.00853,1e-05,0.88636]
[1776676764063,71.56,75128.44,71.4,0.00854,1e-05,0.88724]
[1776676770106,71.56,75120.85,71.4,0.00847,1e-05,0.88119]
[1776676775141,71.56,75117.49,71.4,0.00842,1e-05,0.87635]
[1776676778162,71.56,75103.5,71.4,0.00831,1e-05,0.86551]
[1776676783197,71.56,75103.8,71.4,0.00831,1e-05,0.86574]
[1776676788232,71.56,75103.49,71.4,0.00831,1e-05,0.8655]
[1776676792259,71.56,75091.08,71.4,0.0082,1e-05,0.85599]
[1776676797295,71.56,75078.79,71.4,0.0081,1e-05,0.84666]
[1776676802330,71.56,75077.09,71.4,0.00809,1e-05,0.84537]
[1776676807367,71.56,75078.19,71.4,0.0081,1e-05,0.8462]
[1776676812405,71.56,75077.34,71.4,0.00809,1e-05,0.84556]
[1776676818447,71.56,75092.11,71.4,0.00821,1e-05,0.85678]
[1776676823482,71.56,75100.08,71.4,0.00828,1e-05,0.86288]
[1776676829523,71.56,75102.59,71.4,0.0083,1e-05,0.86481]
[1776676835566,71.56,75102.96,71.4,0.00828,1e-05,0.86292]
[1776676840601,71.56,75102.14,71.4,0.00827,1e-05,0.86229]
[1776676845636,71.56,75103.82,71.4,0.00829,1e-05,0.86358]
[1776676850671,71.56,75107.29,71.4,0.00832,1e-05,0.86626]
[1776676855706,71.56,75099.87,71.4,0.00826,1e-05,0.86055]
[1776676860744,71.56,75098.9,71.4,0.00825,1e-05,0.85981]
[1776676865779,71.56,75109.05,71.4,0.00833,1e-05,0.86761]
[1776676866786,71.56,75123.64,71.4,0.00845,1e-05,0.87893]
[1776676868801,71.56,75110.03,71.4,0.00834,1e-05,0.86831]
[1776676873836,71.56,75106.83,71.4,0.00831,1e-05,0.86578]
[1776676875858,71.56,75127.26,71.4,0.00848,1e-05,0.88164]
[1776676880893,71.55,75141.12,71.4,0.00859,1e-05,0.89161]
[1776676885928,71.54,75131.51,71.4,0.0085,1e-05,0.88345]
[1776676887942,71.54,75143.75,71.4,0.00861,1e-05,0.89304]
[1776676889988,71.54,75164.75,71.4,0.00879,1e-05,0.90973]
[1776676894994,71.5,75170.74,71.4,0.00879,1e-05,0.90961]
[1776676895744,71.5,75170.74,71.4,0.00879,1e-05,0.90961]
[1776676901043,71.5,75171.14,71.4,0.00879,1e-05,0.90951]
[1776676903058,71.49,75160.6,71.4,0.0087,1e-05,0.90098]
[1776676909100,71.49,75157.94,71.4,0.00867,1e-05,0.89862]
[1776676913127,71.48,75142.06,71.4,0.00853,1e-05,0.88557]
[1776676918163,71.48,75134.84,71.4,0.00847,1e-05,0.87987]
[1776676923199,71.48,75120.91,71.4,0.00835,1e-05,0.86902]
[1776676928236,71.48,75117.04,71.4,0.00832,1e-05,0.86603]
[1776676933270,71.48,75111.93,71.4,0.00827,1e-05,0.86209]
[1776676937299,71.48,75098.83,71.4,0.00817,1e-05,0.85207]
[1776676942334,71.48,75083.14,71.4,0.00804,1e-05,0.8402]
[1776676947371,71.48,75078.6,71.4,0.008,1e-05,0.83679]
[1776676952406,71.48,75075.22,71.4,0.00796,1e-05,0.83214]
[1776676957441,71.48,75075.53,71.4,0.00796,1e-05,0.83237]
[1776676962476,71.48,75066.2,71.4,0.00788,1e-05,0.82543]
[1776676967511,71.48,75063.35,71.4,0.00786,1e-05,0.82331]
[1776676974602,71.48,75062.53,71.4,0.00786,1e-05,0.82271]
[1776676980602,71.48,75061.11,71.4,0.00784,1e-05,0.82166]
[1776676983623,71.48,75050.27,71.4,0.00776,1e-05,0.81368]
[1776676988658,71.48,75043.2,71.4,0.0077,1e-05,0.80851]
[1776676993693,71.48,75040.63,71.4,0.00768,1e-05,0.80663]
[1776676998728,71.48,75031.0,71.4,0.00761,1e-05,0.79965]
[1776677003763,71.48,75033.75,71.4,0.00763,1e-05,0.80164]
[1776677008798,71.48,75030.52,71.4,0.00761,1e-05,0.7993]
[1776677012826,71.48,75045.21,71.4,0.0077,1e-05,0.8079]
[1776677017861,71.48,75046.58,71.4,0.00771,1e-05,0.8089]
[1776677022902,71.48,75043.0,71.4,0.00768,1e-05,0.80629]
[1776677025924,71.48,75055.12,71.4,0.00778,1e-05,0.81515]
[1776677030960,71.48,75062.29,71.4,0.00783,1e-05,0.82043]
[1776677035995,71.48,75066.31,71.4,0.00787,1e-05,0.82341]
[1776677041031,71.48,75070.74,71.4,0.0079,1e-05,0.82669]
[1776677046067,71.48,75069.0,71.4,0.00789,1e-05,0.8254]
[1776677051101,71.48,75063.58,71.4,0.00784,1e-05,0.82139]
[1776677053116,71.48,75049.15,71.4,0.00773,1e-05,0.81078]
[1776677058151,71.48,75052.58,71.4,0.00776,1e-05,0.81329]
[1776677063186,71.48,75068.36,71.4,0.00788,1e-05,0.82492]
[1776677068221,71.48,75069.79,71.4,0.00789,1e-05,0.82599]
[1776677073255,71.48,75065.42,71.4,0.00784,1e-05,0.82065]
[1776677078291,71.48,75058.8,71.4,0.00779,1e-05,0.81577]
[1776677080327,71.48,75095.93,71.4,0.00808,1e-05,0.84344]
[1776677085363,71.48,75091.89,71.4,0.00805,1e-05,0.84039]
[1776677090399,71.48,75093.19,71.4,0.00806,1e-05,0.84137]
[1776677095434,71.48,75093.95,71.4,0.00807,1e-05,0.84195]
[1776677098454,71.48,75107.67,71.4,0.00818,1e-05,0.85235]
[1776677103490,71.48,75108.92,71.4,0.00819,1e-05,0.8533]
[1776677108525,71.48,75107.0,71.4,0.00817,1e-05,0.85184]
[1776677113560,71.48,75106.89,71.4,0.00817,1e-05,0.85176]
[1776677118595,71.48,75100.06,71.4,0.00812,1e-05,0.84657]
[1776677123629,71.48,75096.53,71.4,0.00809,1e-05,0.8439]
[1776677131686,71.48,75088.33,71.4,0.008,1e-05,0.83559]
[1776677136722,71.48,75093.41,71.4,0.00804,1e-05,0.83941]
[1776677141757,71.48,75090.5,71.4,0.00802,1e-05,0.83722]
[1776677146793,71.48,75092.13,71.4,0.00803,1e-05,0.83844]
[1776677150823,71.48,75103.32,71.4,0.00812,1e-05,0.84689]
[1776677155857,71.48,75103.3,71.4,0.00812,1e-05,0.84688]
[1776677160893,71.48,75105.8,71.4,0.00814,1e-05,0.84877]
[1776677165928,71.48,75103.2,71.4,0.00812,1e-05,0.8468]
[1776677171970,71.48,75102.95,71.4,0.00812,1e-05,0.84661]
[1776677177005,71.48,75096.3,71.4,0.00807,1e-05,0.84158]
[1776677184064,71.48,75096.05,71.4,0.00806,1e-05,0.8414]
[1776677189096,71.48,75090.45,71.4,0.00802,1e-05,0.83718]
[1776677194136,71.48,75087.25,71.4,0.00797,1e-05,0.83266]
[1776677199172,71.48,75083.11,71.4,0.00794,1e-05,0.82956]
[1776677204207,71.48,75077.72,71.4,0.0079,1e-05,0.82555]
[1776677209242,71.48,75094.75,71.4,0.00803,1e-05,0.83828]
[1776677214277,71.48,75095.11,71.4,0.00804,1e-05,0.83855]
[1776677219312,71.48,75099.76,71.4,0.00807,1e-05,0.84206]
[1776677224346,71.48,75099.47,71.4,0.00807,1e-05,0.84184]
[1776677231398,71.48,75099.33,71.4,0.00807,1e-05,0.84173]
[1776677236465,71.48,75093.71,71.4,0.00803,1e-05,0.8375]
[1776677242474,71.48,75075.9,71.4,0.00788,1e-05,0.8242]
[1776677248015,71.48,75076.06,71.4,0.00788,1e-05,0.82432]
[1776677253553,71.48,75074.5,71.4,0.00785,1e-05,0.82106]
[1776677258588,71.48,75073.86,71.4,0.00785,1e-05,0.82059]
[1776677263623,71.48,75067.4,71.4,0.0078,1e-05,0.81582]
[1776677268658,71.48,75069.54,71.4,0.00781,1e-05,0.8174]
[1776677273692,71.48,75065.47,71.4,0.00778,1e-05,0.8144]
[1776677278728,71.48,75064.6,71.4,0.00777,1e-05,0.81376]
[1776677283763,71.48,75060.06,71.4,0.00774,1e-05,0.81044]
[1776677288797,71.48,75058.82,71.4,0.00773,1e-05,0.80953]
[1776677293833,71.48,75050.61,71.4,0.00767,1e-05,0.80355]
[1776677298869,71.48,75048.04,71.4,0.00765,1e-05,0.80168]
[1776677303903,71.48,75046.98,71.4,0.00764,1e-05,0.80091]
[1776677308939,71.48,75038.6,71.4,0.00757,1e-05,0.79486]
[1776677313973,71.48,75039.25,71.4,0.00756,1e-05,0.79327]
[1776677319008,71.48,75038.18,71.4,0.00755,1e-05,0.7925]
[1776677324045,71.48,75032.97,71.4,0.00751,1e-05,0.78876]
[1776677329080,71.48,75032.7,71.4,0.00751,1e-05,0.78857]
[1776677335122,71.48,75033.91,71.4,0.00752,1e-05,0.78944]
[1776677341164,71.48,75033.74,71.4,0.00752,1e-05,0.78932]
[1776677346199,71.48,75026.69,71.4,0.00746,1e-05,0.78428]
[1776677351234,71.48,75029.99,71.4,0.00749,1e-05,0.78663]
[1776677356268,71.48,75031.6,71.4,0.0075,1e-05,0.78778]
[1776677361304,71.48,75028.11,71.4,0.00747,1e-05,0.78529]
[1776677369360,71.48,75029.16,71.4,0.00748,1e-05,0.78604]
[1776677375401,71.48,75030.33,71.4,0.00747,1e-05,0.78484]
[1776677380437,71.48,75031.4,71.4,0.00748,1e-05,0.7856]
[1776677385472,71.48,75031.73,71.4,0.00748,1e-05,0.78584]
[1776677390506,71.48,75031.5,71.4,0.00748,1e-05,0.78567]
[1776677395542,71.48,75038.36,71.4,0.00753,1e-05,0.79058]
[1776677398563,71.48,75055.75,71.4,0.00767,1e-05,0.80314]
[1776677403598,71.48,75054.15,71.4,0.00765,1e-05,0.80198]
[1776677408633,71.48,75043.55,71.4,0.00757,1e-05,0.79431]
[1776677413669,71.48,75037.18,71.4,0.00752,1e-05,0.78973]
[1776677418706,71.48,75033.96,71.4,0.0075,1e-05,0.78743]
[1776677423740,71.48,75033.34,71.4,0.00749,1e-05,0.78699]
[1776677429783,71.48,75033.06,71.4,0.00749,1e-05,0.78679]
[1776677434818,71.48,75031.56,71.4,0.00746,1e-05,0.78368]
[1776677439853,71.48,75025.95,71.4,0.00742,1e-05,0.77969]
[1776677445895,71.48,75026.2,71.4,0.00742,1e-05,0.77986]
[1776677450931,71.48,75018.26,71.4,0.00736,1e-05,0.77425]
[1776677455966,71.48,75017.55,71.4,0.00736,1e-05,0.77375]
[1776677459997,71.48,75038.8,71.4,0.00752,1e-05,0.78885]
[1776677465032,71.48,75045.09,71.4,0.00757,1e-05,0.79337]
[1776677470067,71.48,75044.51,71.4,0.00756,1e-05,0.79295]
[1776677476109,71.48,75044.96,71.4,0.00756,1e-05,0.79327]
[1776677481148,71.48,75053.21,71.4,0.00763,1e-05,0.79923]
[1776677486183,71.48,75050.42,71.4,0.00761,1e-05,0.79721]
[1776677489203,71.48,75039.33,71.4,0.00752,1e-05,0.78923]
[1776677494238,71.48,75035.4,71.4,0.00747,1e-05,0.78438]
[1776677499274,71.48,75031.39,71.4,0.00744,1e-05,0.78152]
[1776677504309,71.48,75030.73,71.4,0.00744,1e-05,0.78105]
[1776677509344,71.48,75028.59,71.4,0.00742,1e-05,0.77953]
[1776677515386,71.48,75026.57,71.4,0.00741,1e-05,0.7781]
[1776677520421,71.48,75026.53,71.4,0.0074,1e-05,0.77807]
[1776677525459,71.48,75038.59,71.4,0.0075,1e-05,0.78665]
[1776677531501,71.48,75037.96,71.4,0.00749,1e-05,0.7862]
[1776677536535,71.48,75036.74,71.4,0.00748,1e-05,0.78533]
[1776677541571,71.48,75031.12,71.4,0.00744,1e-05,0.78133]
[1776677546606,71.48,75029.82,71.4,0.00743,1e-05,0.7804]
[1776677551641,71.48,75040.13,71.4,0.00749,1e-05,0.78571]
[1776677556676,71.48,75038.01,71.4,0.00747,1e-05,0.7842]
[1776677561710,71.48,75034.96,71.4,0.00745,1e-05,0.78202]
[1776677566746,71.48,75034.89,71.4,0.00745,1e-05,0.78197]
[1776677571781,71.48,75042.12,71.4,0.0075,1e-05,0.78713]
[1776677576815,71.48,75041.53,71.4,0.0075,1e-05,0.78671]
[1776677581854,71.48,75041.79,71.4,0.0075,1e-05,0.7869]
[1776677584882,71.48,75052.69,71.4,0.00759,1e-05,0.79472]
[1776677589916,71.48,75054.39,71.4,0.0076,1e-05,0.79595]
[1776677594952,71.48,75048.09,71.4,0.00755,1e-05,0.79141]
[1776677599988,71.48,75047.69,71.4,0.00755,1e-05,0.79113]
[1776677605027,71.48,75045.75,71.4,0.00753,1e-05,0.78973]
[1776677610062,71.48,75038.24,71.4,0.00747,1e-05,0.78436]
[1776677615097,71.48,75038.22,71.4,0.00746,1e-05,0.78231]
[1776677620132,71.48,75038.0,71.4,0.00745,1e-05,0.78215]
[1776677627180,71.48,75048.41,71.4,0.00753,1e-05,0.78959]
[1776677632222,71.48,75047.46,71.4,0.00753,1e-05,0.78891]
[1776677637257,71.48,75040.83,71.4,0.00748,1e-05,0.78417]
[1776677642292,71.48,75036.6,71.4,0.00744,1e-05,0.78115]
[1776677646320,71.48,75022.06,71.4,0.00733,1e-05,0.77087]
[1776677651354,71.48,75019.69,71.4,0.00732,1e-05,0.7692]
[1776677656390,71.48,75015.42,71.4,0.00728,1e-05,0.76621]
[1776677661424,71.48,75009.33,71.4,0.00724,1e-05,0.76196]
[1776677666460,71.48,75014.09,71.4,0.00727,1e-05,0.76528]
[1776677671496,71.48,75012.23,71.4,0.00724,1e-05,0.76198]
[1776677676531,71.48,75011.46,71.4,0.00724,1e-05,0.76144]
[1776677681565,71.48,75012.5,71.4,0.00724,1e-05,0.76216]
[1776677686601,71.48,75006.13,71.4,0.0072,1e-05,0.75773]
[1776677691636,71.48,75012.01,71.4,0.00724,1e-05,0.76182]
[1776677696670,71.48,75017.28,71.4,0.00728,1e-05,0.7655]
[1776677701706,71.48,75018.25,71.4,0.00729,1e-05,0.76618]
[1776677705735,71.48,75030.04,71.4,0.00738,1e-05,0.77447]
[1776677710772,71.48,75031.84,71.4,0.00739,1e-05,0.77575]
[1776677715808,71.48,75033.64,71.4,0.0074,1e-05,0.77702]
[1776677721850,71.48,75033.64,71.4,0.0074,1e-05,0.77702]
[1776677727892,71.48,75035.22,71.4,0.00741,1e-05,0.77814]
[1776677732928,71.48,75035.76,71.4,0.0074,1e-05,0.77649]
[1776677737962,71.48,75036.79,71.4,0.00741,1e-05,0.77722]
[1776677742998,71.48,75047.17,71.4,0.00749,1e-05,0.7846]
[1776677748038,71.48,75045.25,71.4,0.00747,1e-05,0.78323]
[1776677749041,71.48,75034.69,71.4,0.00739,1e-05,0.77573]
[1776677754077,71.48,75034.52,71.4,0.00739,1e-05,0.77561]
[1776677759111,71.48,75033.85,71.4,0.00738,1e-05,0.77514]
[1776677765153,71.48,75033.38,71.4,0.00738,1e-05,0.77481]
[1776677770188,71.48,75029.27,71.4,0.00735,1e-05,0.77191]
[1776677775223,71.48,75033.0,71.4,0.00738,1e-05,0.77454]
[1776677782272,71.48,75030.9,71.4,0.00736,1e-05,0.77306]
[1776677787307,71.48,75032.38,71.4,0.00737,1e-05,0.7741]
[1776677792342,71.48,75031.74,71.4,0.00735,1e-05,0.77162]
[1776677798384,71.48,75030.99,71.4,0.00734,1e-05,0.7711]
[1776677803419,71.48,75030.5,71.4,0.00734,1e-05,0.77075]
[1776677809461,71.48,75027.53,71.4,0.00732,1e-05,0.76866]
[1776677811477,71.48,75054.53,71.4,0.00752,1e-05,0.78782]
[1776677812484,71.48,75066.61,71.4,0.00762,1e-05,0.79652]
[1776677817519,71.48,75069.35,71.4,0.00764,1e-05,0.7985]
[1776677820540,71.48,75082.93,71.4,0.00774,1e-05,0.80839]
[1776677826582,71.48,75086.84,71.4,0.00777,1e-05,0.81126]
[1776677833630,71.48,75087.08,71.4,0.00778,1e-05,0.81144]
[1776677838666,71.48,75078.84,71.4,0.00771,1e-05,0.8054]
[1776677843701,71.48,75081.86,71.4,0.00773,1e-05,0.80761]
[1776677848737,71.48,75086.95,71.4,0.00777,1e-05,0.81134]
[1776677853775,71.48,75122.86,71.4,0.00804,1e-05,0.83592]
[1776677858814,71.48,75119.14,71.4,0.00801,1e-05,0.83312]
[1776677863849,71.48,75120.94,71.4,0.00803,1e-05,0.83447]
[1776677866870,71.48,75131.47,71.4,0.00811,1e-05,0.84242]
[1776677871904,71.48,75132.63,71.4,0.00812,1e-05,0.8433]
[1776677876940,71.48,75141.05,71.4,0.00819,1e-05,0.8497]
[1776677881974,71.48,75141.16,71.4,0.00819,1e-05,0.84978]
[1776677887010,71.48,75134.31,71.4,0.00814,1e-05,0.84457]
[1776677892047,71.48,75136.6,71.4,0.00815,1e-05,0.84631]
[1776677895075,71.48,75124.07,71.4,0.00805,1e-05,0.83683]
[1776677900109,71.48,75131.53,71.4,0.00811,1e-05,0.84246]
[1776677905145,71.48,75138.62,71.4,0.00817,1e-05,0.84785]
[1776677910180,71.48,75142.56,71.4,0.0082,1e-05,0.85085]
[1776677915215,71.48,75151.35,71.4,0.00826,1e-05,0.85541]
[1776677920251,71.48,75149.83,71.4,0.00824,1e-05,0.85424]
[1776677925288,71.48,75152.27,71.4,0.00826,1e-05,0.85611]
[1776677928310,71.48,75179.22,71.4,0.00849,1e-05,0.877]
[1776677933346,71.48,75176.77,71.4,0.00847,1e-05,0.87508]
[1776677938384,71.48,75180.1,71.4,0.0085,1e-05,0.87767]
[1776677943421,71.48,75171.25,71.4,0.00842,1e-05,0.87076]
[1776677948456,71.48,75178.93,71.4,0.00849,1e-05,0.87675]
[1776677953490,71.48,75174.37,71.4,0.00845,1e-05,0.87317]
[1776677958527,71.48,75166.7,71.4,0.00838,1e-05,0.8672]
[1776677963562,71.48,75162.07,71.4,0.00834,1e-05,0.86362]
[1776677967590,71.48,75151.45,71.4,0.00826,1e-05,0.85544]
[1776677972625,71.48,75153.41,71.4,0.00825,1e-05,0.85476]
[1776677977660,71.48,75152.61,71.4,0.00825,1e-05,0.85415]
[1776677982695,71.48,75146.89,71.4,0.0082,1e-05,0.84978]
[1776677987730,71.48,75144.39,71.4,0.00818,1e-05,0.84787]
[1776677992765,71.48,75137.47,71.4,0.00812,1e-05,0.84261]
[1776677995786,71.48,75149.91,71.4,0.00822,1e-05,0.85208]
[1776678000821,71.48,75159.78,71.4,0.00831,1e-05,0.85966]
[1776678005856,71.48,75159.86,71.4,0.00831,1e-05,0.85972]
[1776678010891,71.48,75165.41,71.4,0.00835,1e-05,0.86401]
[1776678014922,71.48,75147.77,71.4,0.00821,1e-05,0.85045]
[1776678019958,71.48,75152.18,71.4,0.00824,1e-05,0.85382]
[1776678024996,71.48,75144.28,71.4,0.00818,1e-05,0.84779]
[1776678030031,71.48,75145.79,71.4,0.00819,1e-05,0.84894]
[1776678035066,71.48,75151.31,71.4,0.00821,1e-05,0.85098]
[1776678040101,71.48,75152.51,71.4,0.00822,1e-05,0.8519]
[1776678045136,71.48,75153.49,71.4,0.00823,1e-05,0.85265]
[1776678050171,71.48,75152.38,71.4,0.00822,1e-05,0.8518]
[1776678053193,71.48,75164.54,71.4,0.00832,1e-05,0.86114]
[1776678058228,71.48,75171.0,71.4,0.00838,1e-05,0.86614]
[1776678063263,71.48,75174.84,71.4,0.00841,1e-05,0.86912]
[1776678068483,71.48,75176.24,71.4,0.00842,1e-05,0.87021]
[1776678074340,71.48,75176.79,71.4,0.00843,1e-05,0.87064]
[1776678079375,71.48,75186.52,71.4,0.00851,1e-05,0.87824]
[1776678082396,71.48,75198.02,71.4,0.00861,1e-05,0.88728]
[1776678087431,71.48,75196.58,71.4,0.0086,1e-05,0.88608]
[1776678092466,71.48,75198.98,71.4,0.00859,1e-05,0.88568]
[1776678097503,71.48,75200.2,71.4,0.0086,1e-05,0.88661]
[1776678102538,71.48,75201.88,71.4,0.00862,1e-05,0.88787]
[1776678107573,71.48,75204.29,71.4,0.00864,1e-05,0.8897]
[1776678112608,71.48,75204.21,71.4,0.00864,1e-05,0.88956]
[1776678117643,71.48,75207.44,71.4,0.00866,1e-05,0.89205]
[1776678123685,71.48,75212.11,71.4,0.0087,1e-05,0.89567]
[1776678128719,71.47,75207.22,71.4,0.00866,1e-05,0.89142]
[1776678133755,71.47,75202.36,71.4,0.00861,1e-05,0.88747]
[1776678138790,71.47,75210.5,71.4,0.00868,1e-05,0.89386]
[1776678143825,71.47,75216.66,71.4,0.00874,1e-05,0.89865]
[1776678148860,71.46,75220.9,71.4,0.00877,1e-05,0.90186]
[1776678153894,71.46,75213.93,71.4,0.00869,1e-05,0.89388]
[1776678161951,71.46,75211.0,71.4,0.00866,1e-05,0.89132]
[1776678166986,71.46,75213.08,71.4,0.00868,1e-05,0.89285]
[1776678172022,71.45,75214.55,71.4,0.00869,1e-05,0.89388]
[1776678177055,71.45,75212.6,71.4,0.00867,1e-05,0.8922]
[1776678182091,71.45,75204.31,71.4,0.0086,1e-05,0.8855]
[1776678187126,71.45,75209.58,71.4,0.00864,1e-05,0.88958]
[1776678194178,71.45,75211.81,71.4,0.00866,1e-05,0.8912]
[1776678200220,71.45,75210.2,71.4,0.00864,1e-05,0.88979]
[1776678205255,71.44,75209.41,71.4,0.00863,1e-05,0.88905]
[1776678210290,71.44,75210.44,71.4,0.00864,1e-05,0.88976]
[1776678215324,71.44,75210.55,71.4,0.00862,1e-05,0.8875]
[1776678220360,71.44,75213.59,71.4,0.00865,1e-05,0.8898]
[1776678225396,71.44,75214.89,71.4,0.00866,1e-05,0.8907]
[1776678230431,71.44,75215.1,71.4,0.00866,1e-05,0.8907]
[1776678235466,71.43,75212.15,71.4,0.00863,1e-05,0.88822]
[1776678240500,71.43,75203.84,71.4,0.00856,1e-05,0.88157]
[1776678246543,71.43,75200.81,71.4,0.00853,1e-05,0.87916]
[1776678251577,71.43,75200.78,71.4,0.00853,1e-05,0.87912]
[1776678256615,71.43,75192.24,71.4,0.00846,1e-05,0.87242]
[1776678261648,71.43,75183.04,71.4,0.00838,1e-05,0.86526]
[1776678266682,71.43,75178.95,71.4,0.00834,1e-05,0.86209]
[1776678271718,71.43,75186.01,71.4,0.00838,1e-05,0.86536]
[1776678276753,71.43,75185.41,71.4,0.00838,1e-05,0.86489]
[1776678281788,71.43,75178.4,71.4,0.00832,1e-05,0.85947]
[1776678286824,71.43,75180.17,71.4,0.00833,1e-05,0.86083]
[1776678292865,71.43,75178.67,71.4,0.00832,1e-05,0.85968]
[1776678297900,71.43,75182.83,71.4,0.00836,1e-05,0.86289]
[1776678301929,71.43,75196.42,71.4,0.00847,1e-05,0.87347]
[1776678306963,71.43,75199.76,71.4,0.0085,1e-05,0.87608]
[1776678310993,71.43,75214.56,71.4,0.00863,1e-05,0.88775]
[1776678316027,71.43,75217.12,71.4,0.00865,1e-05,0.8897]
[1776678320056,71.43,75205.84,71.4,0.00855,1e-05,0.88072]
[1776678325091,71.43,75200.77,71.4,0.00851,1e-05,0.87674]
[1776678330126,71.43,75201.45,71.4,0.00851,1e-05,0.87727]
[1776678335161,71.43,75201.83,71.4,0.00849,1e-05,0.87534]
[1776678340511,71.43,75199.67,71.4,0.00848,1e-05,0.87365]
[1776678346237,71.43,75197.77,71.4,0.00846,1e-05,0.87216]
[1776678351319,71.43,75197.09,71.4,0.00845,1e-05,0.87163]
[1776678356355,71.43,75194.54,71.4,0.00843,1e-05,0.86964]
[1776678361391,71.43,75188.28,71.4,0.00838,1e-05,0.86477]
[1776678366426,71.43,75195.34,71.4,0.00844,1e-05,0.87027]
[1776678371460,71.43,75186.5,71.4,0.00836,1e-05,0.86339]
[1776678376496,71.43,75185.97,71.4,0.00836,1e-05,0.86298]
[1776678379518,71.43,75200.91,71.4,0.00849,1e-05,0.87462]
[1776678384553,71.43,75202.68,71.4,0.0085,1e-05,0.87601]
[1776678389587,71.43,75203.84,71.4,0.00851,1e-05,0.87692]
[1776678394622,71.43,75206.7,71.4,0.00851,1e-05,0.87693]
[1776678399658,71.43,75207.48,71.4,0.00852,1e-05,0.87754]
[1776678404693,71.43,75206.36,71.4,0.00851,1e-05,0.87667]
[1776678409728,71.43,75206.54,71.4,0.00851,1e-05,0.87681]
[1776678414764,71.43,75206.48,71.4,0.00851,1e-05,0.87676]
[1776678419799,71.43,75206.53,71.4,0.00851,1e-05,0.8768]
[1776678423839,71.43,75221.82,71.4,0.00865,1e-05,0.88887]
[1776678426874,71.43,75245.12,71.4,0.00885,1e-05,0.90746]
[1776678431910,71.43,75244.45,71.4,0.00884,1e-05,0.90667]
[1776678436945,71.42,75247.75,71.4,0.00887,1e-05,0.90913]
[1776678441980,71.42,75248.09,71.4,0.00887,1e-05,0.90916]
[1776678443422,71.42,75238.14,71.4,0.00878,1e-05,0.90109]
[1776678449029,71.42,75236.23,71.4,0.00876,1e-05,0.89938]
[1776678451213,71.42,75236.75,71.4,0.00876,1e-05,0.89977]
[1776678461113,71.41,75243.87,71.4,0.0088,1e-05,0.90288]
[1776678466148,71.41,75247.73,71.4,0.00883,1e-05,0.9058]
[1776678471183,71.41,75249.55,71.4,0.00885,1e-05,0.90706]
[1776678476218,71.4,75250.98,71.4,0.00886,1e-05,0.90799]
[1776678481253,71.4,75251.43,71.4,0.00886,1e-05,0.90812]
[1776678486288,71.4,75253.07,71.4,0.00887,1e-05,0.9092]
[1776678491328,71.39,75257.79,71.4,0.00891,1e-05,0.91275]
[1776678496362,71.39,75262.19,71.4,0.00895,1e-05,0.91601]
[1776678499924,71.38,75247.97,71.4,0.00882,1e-05,0.90427]
[1776678505426,71.38,75244.78,71.4,0.00879,1e-05,0.90152]
[1776678510461,71.38,75244.33,71.4,0.00878,1e-05,0.90096]
[1776678515496,71.38,75242.46,71.4,0.00874,1e-05,0.89701]
[1776678520530,71.37,75239.5,71.4,0.00871,1e-05,0.8945]
[1776678525566,71.37,75225.24,71.4,0.00859,1e-05,0.88304]
[1776678529594,71.37,75213.01,71.4,0.00848,1e-05,0.87341]
[1776678534630,71.37,75207.55,71.4,0.00844,1e-05,0.86913]
[1776678536662,71.37,75191.64,71.4,0.0083,1e-05,0.85679]
[1776678541697,71.37,75188.13,71.4,0.00827,1e-05,0.85409]
[1776678545725,71.37,75177.04,71.4,0.00818,1e-05,0.84559]
[1776678550760,71.37,75182.69,71.4,0.00823,1e-05,0.84991]
[1776678556064,71.37,75178.63,71.4,0.00819,1e-05,0.8468]
[1776678560068,71.37,75163.08,71.4,0.00806,1e-05,0.83499]
[1776678564877,71.37,75174.65,71.4,0.00816,1e-05,0.84377]
[1776678569912,71.37,75176.63,71.4,0.00818,1e-05,0.84528]
[1776678574946,71.37,75178.88,71.4,0.00817,1e-05,0.84482]
[1776678580210,71.37,75176.66,71.4,0.00816,1e-05,0.84312]
[1776678580991,71.37,75161.55,71.4,0.00803,1e-05,0.83168]
[1776678586030,71.37,75147.25,71.4,0.00792,1e-05,0.82097]
[1776678590058,71.37,75121.93,71.4,0.00771,1e-05,0.80228]
[1776678595308,71.37,75114.48,71.4,0.00766,1e-05,0.79685]
[1776678601138,71.37,75117.37,71.4,0.00768,1e-05,0.79895]
[1776678604159,71.37,75128.54,71.4,0.00777,1e-05,0.80713]
[1776678609194,71.37,75130.52,71.4,0.00778,1e-05,0.80858]
[1776678614230,71.37,75113.88,71.4,0.00765,1e-05,0.79641]
[1776678619269,71.37,75107.61,71.4,0.0076,1e-05,0.79187]
[1776678624305,71.37,75107.28,71.4,0.0076,1e-05,0.79163]
[1776678626319,71.37,75094.9,71.4,0.0075,1e-05,0.78272]
[1776678628333,71.37,75080.82,71.4,0.0074,1e-05,0.77268]
[1776678633369,71.37,75079.0,71.4,0.00736,1e-05,0.76935]
[1776678636389,71.37,75093.08,71.4,0.00747,1e-05,0.77936]
[1776678641424,71.37,75096.89,71.4,0.0075,1e-05,0.78208]
[1776678646460,71.37,75102.43,71.4,0.00754,1e-05,0.78606]
[1776678651495,71.37,75110.82,71.4,0.00761,1e-05,0.79211]
[1776678656530,71.37,75107.26,71.4,0.00758,1e-05,0.78954]
[1776678661564,71.37,75110.19,71.4,0.0076,1e-05,0.79165]
[1776678666599,71.37,75110.1,71.4,0.0076,1e-05,0.79159]
[1776678671634,71.37,75108.85,71.4,0.00759,1e-05,0.79069]
[1776678676671,71.37,75119.44,71.4,0.00768,1e-05,0.79837]
[1776678681705,71.37,75124.48,71.4,0.00772,1e-05,0.80205]
[1776678686739,71.37,75120.72,71.4,0.00769,1e-05,0.7993]
[1776678687747,71.37,75109.96,71.4,0.0076,1e-05,0.79149]
[1776678692781,71.37,75109.47,71.4,0.00758,1e-05,0.78906]
[1776678697817,71.37,75111.47,71.4,0.00759,1e-05,0.7905]
[1776678702851,71.37,75121.13,71.4,0.00767,1e-05,0.79751]
[1776678707887,71.37,75123.58,71.4,0.00769,1e-05,0.79929]
[1776678712923,71.37,75117.89,71.4,0.00764,1e-05,0.79515]
[1776678717958,71.37,75117.41,71.4,0.00764,1e-05,0.7948]
[1776678723000,71.37,75106.39,71.4,0.00755,1e-05,0.78684]
[1776678725018,71.37,75095.74,71.4,0.00747,1e-05,0.7792]
[1776678726024,71.37,75081.49,71.4,0.00736,1e-05,0.76908]
[1776678731104,71.37,75079.49,71.4,0.00735,1e-05,0.76766]
[1776678737103,71.37,75082.08,71.4,0.00737,1e-05,0.76949]
[1776678742137,71.37,75087.31,71.4,0.00741,1e-05,0.7732]
[1776678747176,71.37,75089.45,71.4,0.00742,1e-05,0.77472]
[1776678751207,71.37,75080.27,71.4,0.00734,1e-05,0.76618]
[1776678755235,71.37,75069.78,71.4,0.00726,1e-05,0.75882]
[1776678760272,71.37,75083.06,71.4,0.00736,1e-05,0.76815]
[1776678765306,71.37,75083.16,71.4,0.00736,1e-05,0.76822]
[1776678770342,71.37,75080.05,71.4,0.00733,1e-05,0.76603]
[1776678774369,71.37,75061.81,71.4,0.0072,1e-05,0.75326]
[1776678779405,71.37,75060.02,71.4,0.00718,1e-05,0.75202]
[1776678784440,71.37,75074.68,71.4,0.00729,1e-05,0.76225]
[1776678789475,71.37,75080.36,71.4,0.00734,1e-05,0.76624]
[1776678794510,71.37,75088.56,71.4,0.0074,1e-05,0.77204]
[1776678799545,71.37,75082.56,71.4,0.00735,1e-05,0.7678]
[1776678804580,71.37,75092.45,71.4,0.00743,1e-05,0.7748]
[1776678809615,71.37,75099.3,71.4,0.00748,1e-05,0.77969]
[1776678814650,71.37,75110.56,71.4,0.00755,1e-05,0.7857]
[1776678819686,71.37,75103.68,71.4,0.0075,1e-05,0.78076]
[1776678821704,71.37,75084.36,71.4,0.00735,1e-05,0.76703]
[1776678825995,71.37,75069.38,71.4,0.00724,1e-05,0.75652]
[1776678832434,71.37,75059.42,71.4,0.00716,1e-05,0.7496]
[1776678839558,71.37,75053.13,71.4,0.00712,1e-05,0.74526]
[1776678844861,71.37,75059.56,71.4,0.00716,1e-05,0.7497]
[1776678849896,71.37,75062.2,71.4,0.00718,1e-05,0.75153]
[1776678854934,71.37,75075.85,71.4,0.00728,1e-05,0.76104]
[1776678859969,71.37,75075.96,71.4,0.00728,1e-05,0.76112]
[1776678865008,71.37,75082.41,71.4,0.00733,1e-05,0.76565]
[1776678870044,71.37,75082.58,71.4,0.00733,1e-05,0.76577]
[1776678875078,71.37,75081.38,71.4,0.00731,1e-05,0.7629]
[1776678880115,71.37,75071.65,71.4,0.00723,1e-05,0.75609]
[1776678885152,71.37,75072.55,71.4,0.00724,1e-05,0.75672]
[1776678888743,71.37,75084.47,71.4,0.00733,1e-05,0.76507]
[1776678894216,71.37,75088.36,71.4,0.00736,1e-05,0.76781]
[1776678899251,71.37,75090.68,71.4,0.00738,1e-05,0.76945]
[1776678905292,71.37,75090.43,71.4,0.00737,1e-05,0.76928]
[1776678910328,71.37,75089.9,71.4,0.00737,1e-05,0.7689]
[1776678915366,71.37,75089.69,71.4,0.00737,1e-05,0.76875]
[1776678920401,71.37,75089.79,71.4,0.00737,1e-05,0.76883]
[1776678925437,71.37,75090.21,71.4,0.00737,1e-05,0.76912]
[1776678930472,71.37,75097.1,71.4,0.00743,1e-05,0.77401]
[1776678935506,71.37,75096.75,71.4,0.0074,1e-05,0.77171]
[1776678940541,71.37,75095.81,71.4,0.0074,1e-05,0.77104]
[1776678943564,71.37,75085.39,71.4,0.00732,1e-05,0.76369]
[1776678948599,71.37,75085.08,71.4,0.00732,1e-05,0.76347]
[1776678953634,71.37,75088.9,71.4,0.00734,1e-05,0.76616]
[1776678958669,71.37,75088.99,71.4,0.00734,1e-05,0.76622]
[1776678963705,71.37,75096.82,71.4,0.0074,1e-05,0.77176]
[1776678968739,71.37,75097.65,71.4,0.00741,1e-05,0.77235]
[1776678973774,71.37,75107.07,71.4,0.00748,1e-05,0.77906]
[1776678978815,71.37,75110.27,71.4,0.00751,1e-05,0.78135]
[1776678982844,71.37,75123.28,71.4,0.00761,1e-05,0.79072]
[1776678987879,71.37,75129.56,71.4,0.00766,1e-05,0.79528]
[1776678992913,71.37,75129.91,71.4,0.00764,1e-05,0.79344]
[1776678997948,71.37,75122.22,71.4,0.00758,1e-05,0.78787]
[1776679002984,71.37,75113.53,71.4,0.00751,1e-05,0.78162]
[1776679008019,71.37,75106.92,71.4,0.00746,1e-05,0.77689]
[1776679013055,71.37,75112.0,71.4,0.0075,1e-05,0.78052]
[1776679018089,71.37,75119.05,71.4,0.00756,1e-05,0.78559]
[1776679023343,71.37,75115.08,71.4,0.00752,1e-05,0.78273]
[1776679029167,71.37,75109.28,71.4,0.00748,1e-05,0.77858]
[1776679034202,71.37,75100.11,71.4,0.00741,1e-05,0.77205]
[1776679039236,71.37,75100.15,71.4,0.00741,1e-05,0.77207]
[1776679044273,71.37,75099.41,71.4,0.0074,1e-05,0.77155]
[1776679049308,71.37,75088.73,71.4,0.00732,1e-05,0.764]
[1776679054343,71.37,75088.14,71.4,0.0073,1e-05,0.76155]
[1776679059379,71.37,75096.88,71.4,0.00737,1e-05,0.76771]
[1776679064414,71.37,75096.51,71.4,0.00736,1e-05,0.76745]
[1776679069449,71.37,75096.73,71.4,0.00737,1e-05,0.76761]
[1776679070998,71.37,75096.73,71.4,0.00737,1e-05,0.76761]
[1776679076498,71.37,75094.17,71.4,0.00735,1e-05,0.7658]
[1776679081537,71.37,75095.35,71.4,0.00735,1e-05,0.76663]
[1776679086572,71.37,75094.32,71.4,0.00735,1e-05,0.7659]
[1776679091606,71.37,75090.03,71.4,0.00731,1e-05,0.76288]
[1776679096642,71.37,75094.83,71.4,0.00735,1e-05,0.76626]
[1776679101678,71.37,75095.7,71.4,0.00736,1e-05,0.76688]
[1776679106713,71.37,75095.54,71.4,0.00736,1e-05,0.76677]
[1776679111753,71.37,75101.66,71.4,0.00738,1e-05,0.76905]
[1776679116789,71.37,75098.51,71.4,0.00736,1e-05,0.76682]
[1776679119811,71.37,75085.47,71.4,0.00726,1e-05,0.75766]
[1776679124845,71.37,75074.65,71.4,0.00718,1e-05,0.75012]
[1776679129881,71.37,75076.0,71.4,0.00719,1e-05,0.75106]
[1776679134916,71.37,75067.79,71.4,0.00713,1e-05,0.74537]
[1776679139950,71.37,75068.3,71.4,0.00713,1e-05,0.74573]
[1776679144991,71.37,75065.74,71.4,0.00711,1e-05,0.74396]
[1776679150023,71.37,75063.41,71.4,0.0071,1e-05,0.74236]
[1776679155057,71.37,75067.97,71.4,0.00713,1e-05,0.7455]
[1776679160094,71.37,75078.87,71.4,0.00721,1e-05,0.75305]
[1776679165129,71.37,75082.94,71.4,0.00724,1e-05,0.75589]
[1776679170164,71.37,75088.93,71.4,0.00729,1e-05,0.76008]
[1776679175199,71.37,75089.07,71.4,0.00727,1e-05,0.75815]
[1776679181241,71.37,75088.87,71.4,0.00727,1e-05,0.75801]
[1776679186276,71.37,75088.63,71.4,0.00727,1e-05,0.75784]
[1776679191311,71.37,75089.97,71.4,0.00728,1e-05,0.75878]
[1776679196346,71.37,75089.94,71.4,0.00728,1e-05,0.75876]
[1776679201381,71.37,75121.37,71.4,0.00752,1e-05,0.78103]
[1776679206507,71.37,75121.72,71.4,0.00752,1e-05,0.78129]
[1776679207423,71.37,75107.92,71.4,0.00741,1e-05,0.77144]
[1776679214473,71.37,75107.69,71.4,0.00741,1e-05,0.77127]
[1776679219510,71.37,75105.3,71.4,0.00739,1e-05,0.76958]
[1776679224545,71.37,75104.08,71.4,0.00738,1e-05,0.76871]
[1776679229584,71.37,75106.96,71.4,0.0074,1e-05,0.77076]
[1776679234620,71.37,75107.44,71.4,0.00739,1e-05,0.76905]
[1776679239654,71.37,75110.41,71.4,0.00741,1e-05,0.77115]
[1776679244689,71.37,75107.84,71.4,0.00739,1e-05,0.76933]
[1776679249728,71.37,75109.65,71.4,0.00741,1e-05,0.77061]
[1776679255068,71.37,75103.34,71.4,0.00736,1e-05,0.76615]
[1776679260807,71.37,75110.04,71.4,0.00741,1e-05,0.77089]
[1776679261816,71.37,75120.82,71.4,0.00749,1e-05,0.77857]
[1776679266850,71.37,75121.78,71.4,0.0075,1e-05,0.77926]
[1776679271886,71.37,75129.54,71.4,0.00756,1e-05,0.78483]
[1776679276920,71.37,75128.76,71.4,0.00755,1e-05,0.78427]
[1776679284976,71.37,75129.3,71.4,0.00756,1e-05,0.78466]
[1776679291018,71.37,75123.33,71.4,0.00749,1e-05,0.7783]
[1776679296054,71.37,75126.3,71.4,0.00751,1e-05,0.78043]
[1776679301089,71.37,75125.61,71.4,0.00751,1e-05,0.77993]
[1776679306124,71.37,75127.29,71.4,0.00752,1e-05,0.78114]
[1776679311159,71.37,75127.68,71.4,0.00753,1e-05,0.78142]
[1776679316194,71.37,75128.09,71.4,0.00753,1e-05,0.78171]
[1776679316419,71.37,75128.09,71.4,0.00753,1e-05,0.78171]
[1776679320192,71.37,75128.2,71.4,0.00753,1e-05,0.78179]
[1776679320226,71.37,75139.73,71.4,0.00762,1e-05,0.79011]
[1776679321233,71.37,75150.69,71.4,0.00771,1e-05,0.79808]
[1776679321852,71.37,75150.69,71.4,0.00771,1e-05,0.79808]
[1776679327275,71.37,75152.37,71.4,0.00772,1e-05,0.79931]
[1776679332310,71.37,75157.14,71.4,0.00776,1e-05,0.8028]
[1776679337349,71.37,75163.03,71.4,0.0078,1e-05,0.80714]
[1776679341816,71.37,75163.49,71.4,0.00781,1e-05,0.80747]
[1776679343754,71.37,75171.29,71.4,0.00787,1e-05,0.81324]
[1776679344799,71.37,75172.72,71.4,0.00788,1e-05,0.81431]
[1776679348144,71.37,75200.21,71.4,0.0081,1e-05,0.83493]
[1776679351397,71.37,75198.4,71.4,0.00809,1e-05,0.83356]
[1776679351505,71.37,75198.4,71.4,0.00809,1e-05,0.83356]
[1776679352091,71.37,75198.4,71.4,0.00809,1e-05,0.83356]
[1776679354835,71.37,75189.22,71.4,0.00799,1e-05,0.82448]
[1776679362532,71.37,75202.3,71.4,0.0081,1e-05,0.83434]
[1776679367567,71.37,75199.06,71.4,0.00807,1e-05,0.83189]
[1776679372602,71.37,75199.08,71.4,0.00808,1e-05,0.8319]
[1776679374618,71.37,75213.24,71.4,0.00819,1e-05,0.84266]
[1776679377135,71.37,75215.1,71.4,0.00821,1e-05,0.84408]
[1776679377617,71.37,75217.84,71.4,0.00823,1e-05,0.84618]
[1776679382699,71.37,75225.94,71.4,0.0083,1e-05,0.85241]
[1776679388717,71.37,75222.0,71.4,0.00827,1e-05,0.84938]
[1776679393751,71.37,75220.81,71.4,0.00826,1e-05,0.84846]
[1776679399799,71.37,75226.91,71.4,0.00831,1e-05,0.85316]
[1776679402344,71.37,75227.46,71.4,0.00831,1e-05,0.85358]
[1776679404493,71.37,75225.34,71.4,0.00829,1e-05,0.85195]
[1776679409869,71.37,75217.39,71.4,0.00823,1e-05,0.84584]
[1776679414904,71.37,75213.92,71.4,0.00818,1e-05,0.84099]
[1776679419939,71.37,75204.89,71.4,0.0081,1e-05,0.83413]
[1776679424974,71.37,75204.78,71.4,0.0081,1e-05,0.83404]
[1776679430011,71.37,75218.03,71.4,0.00821,1e-05,0.84413]
[1776679434278,71.37,75224.49,71.4,0.00827,1e-05,0.84909]
[1776679441228,71.37,75226.52,71.4,0.00828,1e-05,0.85065]
[1776679447129,71.37,75228.98,71.4,0.0083,1e-05,0.85254]
[1776679452165,71.37,75235.05,71.4,0.00835,1e-05,0.85724]
[1776679457199,71.37,75235.93,71.4,0.00836,1e-05,0.85792]
[1776679462235,71.37,75238.55,71.4,0.00838,1e-05,0.85995]
[1776679467275,71.37,75239.81,71.4,0.0084,1e-05,0.86093]
[1776679472311,71.37,75239.7,71.4,0.00837,1e-05,0.85862]
[1776679478001,71.37,75239.29,71.4,0.00837,1e-05,0.8583]
[1776679483013,71.37,75235.81,71.4,0.00834,1e-05,0.85561]
[1776679494466,71.37,75229.38,71.4,0.00829,1e-05,0.85064]
[1776679499500,71.37,75227.34,71.4,0.00827,1e-05,0.84907]
[1776679504536,71.37,75240.77,71.4,0.00838,1e-05,0.85945]
[1776679507561,71.37,75262.57,71.4,0.00857,1e-05,0.87652]
[1776679511228,71.37,75274.89,71.4,0.00868,1e-05,0.88628]
[1776679516987,71.37,75280.6,71.4,0.00872,1e-05,0.89061]
[1776679522669,71.37,75277.11,71.4,0.00869,1e-05,0.88756]
[1776679527702,71.37,75281.7,71.4,0.00873,1e-05,0.89116]
[1776679532737,71.36,75280.37,71.4,0.0087,1e-05,0.88774]
[1776679537772,71.36,75275.12,71.4,0.00865,1e-05,0.8835]
[1776679542806,71.36,75275.4,71.4,0.00865,1e-05,0.88369]
[1776679544098,71.36,75275.4,71.4,0.00865,1e-05,0.88369]
[1776679547726,71.36,75281.39,71.4,0.0087,1e-05,0.88843]
[1776679551352,71.36,75293.46,71.4,0.00881,1e-05,0.89804]
[1776679553286,71.36,75280.38,71.4,0.00869,1e-05,0.88751]
[1776679554616,71.36,75280.13,71.4,0.00869,1e-05,0.8873]
[1776679558060,71.36,75282.15,71.4,0.00871,1e-05,0.88888]
[1776679558159,71.36,75282.15,71.4,0.00871,1e-05,0.88888]
[1776679558249,71.36,75282.15,71.4,0.00871,1e-05,0.88888]
[1776679558920,71.36,75299.38,71.4,0.00886,1e-05,0.90269]
[1776679560569,71.36,75301.5,71.4,0.00888,1e-05,0.90437]
[1776679560935,71.36,75301.5,71.4,0.00888,1e-05,0.90437]
[1776679568805,71.35,75307.12,71.4,0.00893,1e-05,0.90858]
[1776679574026,71.35,75306.36,71.4,0.00892,1e-05,0.90767]
[1776679579077,71.35,75320.63,71.4,0.00904,1e-05,0.91907]
[1776679584112,71.34,75313.93,71.4,0.00898,1e-05,0.91328]
[1776679590176,71.34,75294.05,71.4,0.0088,1e-05,0.89684]
[1776679590922,71.34,75294.05,71.4,0.0088,1e-05,0.89684]
[1776679594197,71.33,75276.93,71.4,0.00862,1e-05,0.88055]
[1776679599252,71.33,75270.99,71.4,0.00857,1e-05,0.87585]
[1776679604281,71.33,75261.38,71.4,0.00849,1e-05,0.86829]
[1776679610323,71.33,75262.67,71.4,0.0085,1e-05,0.8693]
[1776679618378,71.33,75262.74,71.4,0.0085,1e-05,0.86935]
[1776679623413,71.33,75262.26,71.4,0.00849,1e-05,0.86898]
[1776679628449,71.33,75267.11,71.4,0.00853,1e-05,0.87279]
[1776679633483,71.33,75269.69,71.4,0.00856,1e-05,0.87482]
[1776679638519,71.33,75270.71,71.4,0.00857,1e-05,0.87563]
[1776679644561,71.33,75279.6,71.4,0.00864,1e-05,0.88267]
[1776679649596,71.33,75288.64,71.4,0.00872,1e-05,0.88982]
[1776679652618,71.33,75305.75,71.4,0.00885,1e-05,0.90121]
[1776679657653,71.33,75304.68,71.4,0.00884,1e-05,0.90016]
[1776679662687,71.33,75301.33,71.4,0.00881,1e-05,0.8973]
[1776679667723,71.32,75299.09,71.4,0.00879,1e-05,0.89534]
[1776679672758,71.32,75302.04,71.4,0.00881,1e-05,0.89756]
[1776679677794,71.32,75298.67,71.4,0.00878,1e-05,0.8947]
[1776679682829,71.32,75288.74,71.4,0.00869,1e-05,0.88662]
[1776679687864,71.32,75294.38,71.4,0.00874,1e-05,0.89105]
[1776679690884,71.32,75312.5,71.4,0.0089,1e-05,0.9056]
[1776679691892,71.32,75325.95,71.4,0.00902,1e-05,0.91654]
[1776679694913,71.31,75310.55,71.4,0.00888,1e-05,0.90381]
[1776679699948,71.31,75304.27,71.4,0.00882,1e-05,0.89853]
[1776679704982,71.31,75306.03,71.4,0.00883,1e-05,0.89978]
[1776679706397,71.31,75306.03,71.4,0.00883,1e-05,0.89978]
[1776679712032,71.3,75308.0,71.4,0.00883,1e-05,0.89878]
[1776679717070,71.3,75301.42,71.4,0.00877,1e-05,0.89332]
[1776679722106,71.3,75295.93,71.4,0.00872,1e-05,0.88881]
[1776679727141,71.3,75287.14,71.4,0.00864,1e-05,0.88174]
[1776679732176,71.3,75288.73,71.4,0.00865,1e-05,0.88298]
[1776679733183,71.3,75275.68,71.4,0.00854,1e-05,0.87264]
[1776679738218,71.3,75276.26,71.4,0.00854,1e-05,0.8731]
[1776679743253,71.3,75275.48,71.4,0.00854,1e-05,0.87249]
[1776679748290,71.3,75275.69,71.4,0.00854,1e-05,0.87265]
[1776679753325,71.3,75283.26,71.4,0.0086,1e-05,0.87863]
[1776679754332,71.3,75296.43,71.4,0.00872,1e-05,0.88912]
[1776679759367,71.3,75297.43,71.4,0.00873,1e-05,0.88985]
[1776679764402,71.3,75297.83,71.4,0.00873,1e-05,0.89009]
[1776679770444,71.3,75298.07,71.4,0.00873,1e-05,0.89018]
[1776679775480,71.29,75304.18,71.4,0.00876,1e-05,0.89269]
[1776679780514,71.29,75304.93,71.4,0.00877,1e-05,0.89317]
[1776679786556,71.29,75302.34,71.4,0.00874,1e-05,0.89097]
[1776679791591,71.29,75301.12,71.4,0.00873,1e-05,0.88989]
[1776679796626,71.29,75291.01,71.4,0.00864,1e-05,0.88176]
[1776679801661,71.29,75288.96,71.4,0.00862,1e-05,0.88011]
[1776679807706,71.29,75288.51,71.4,0.00862,1e-05,0.87976]
[1776679812741,71.29,75293.54,71.4,0.00866,1e-05,0.88376]
[1776679817776,71.29,75294.54,71.4,0.00867,1e-05,0.88453]
[1776679819483,71.29,75294.54,71.4,0.00867,1e-05,0.88453]
[1776679824532,71.29,75295.13,71.4,0.00868,1e-05,0.88496]
[1776679825121,71.29,75307.6,71.4,0.00879,1e-05,0.89494]
[1776679830867,71.28,75316.36,71.4,0.00886,1e-05,0.90181]
[1776679835902,71.28,75318.49,71.4,0.00886,1e-05,0.90104]
[1776679838924,71.28,75307.42,71.4,0.00876,1e-05,0.89202]
[1776679843960,71.28,75305.47,71.4,0.00874,1e-05,0.89036]
[1776679848994,71.28,75308.94,71.4,0.00877,1e-05,0.89302]
[1776679854030,71.28,75314.04,71.4,0.00881,1e-05,0.897]
[1776679859377,71.27,75311.87,71.4,0.00879,1e-05,0.89513]
[1776679865106,71.27,75313.79,71.4,0.00881,1e-05,0.89648]
[1776679870142,71.27,75316.27,71.4,0.00883,1e-05,0.89832]
[1776679873163,71.27,75303.95,71.4,0.00872,1e-05,0.88832]
[1776679878198,71.27,75328.93,71.4,0.00894,1e-05,0.9084]
[1776679881368,71.27,75340.24,71.4,0.00904,1e-05,0.91755]
[1776679887004,71.26,75340.3,71.4,0.00904,1e-05,0.91721]
[1776679888798,71.26,75352.68,71.4,0.00915,1e-05,0.92728]
[1776679891823,71.25,75343.73,71.4,0.00904,1e-05,0.9173]
[1776679897341,71.25,75342.48,71.4,0.00903,1e-05,0.91587]
[1776679902376,71.24,75337.99,71.4,0.00898,1e-05,0.91187]
[1776679907690,71.24,75332.82,71.4,0.00893,1e-05,0.90741]
[1776679908638,71.24,75371.29,71.4,0.00928,1e-05,0.93914]
[1776679914483,71.23,75369.47,71.4,0.00926,1e-05,0.93692]
[1776679919517,71.22,75367.59,71.4,0.00924,1e-05,0.93484]
[1776679924552,71.22,75372.98,71.4,0.00928,1e-05,0.93884]
[1776679929587,71.21,75374.2,71.4,0.00929,1e-05,0.93932]
[1776679934622,71.2,75371.26,71.4,0.00925,1e-05,0.93632]
[1776679939657,71.2,75371.82,71.4,0.00925,1e-05,0.93628]
[1776679944692,71.19,75369.81,71.4,0.00923,1e-05,0.9341]
[1776679949727,71.18,75368.63,71.4,0.00921,1e-05,0.93264]
[1776679951741,71.18,75359.38,71.4,0.0091,1e-05,0.92242]
[1776679955769,71.18,75343.34,71.4,0.00895,1e-05,0.90897]
[1776679959801,71.17,75325.0,71.4,0.00879,1e-05,0.8939]
[1776679964837,71.17,75326.82,71.4,0.0088,1e-05,0.89529]
[1776679969872,71.17,75317.8,71.4,0.00872,1e-05,0.88793]
[1776679970895,71.17,75349.96,71.4,0.00901,1e-05,0.914]
[1776679971901,71.17,75369.69,71.4,0.00919,1e-05,0.93031]
[1776679976936,71.17,75368.09,71.4,0.00917,1e-05,0.92851]
[1776679982339,71.16,75366.91,71.4,0.00915,1e-05,0.92721]
[1776679988013,71.15,75358.79,71.4,0.00907,1e-05,0.91995]
[1776679993048,71.15,75366.88,71.4,0.00914,1e-05,0.92627]
[1776679999090,71.14,75362.94,71.4,0.0091,1e-05,0.92257]
[1776680005132,71.14,75351.42,71.4,0.00899,1e-05,0.91265]
[1776680010167,71.13,75346.11,71.4,0.00894,1e-05,0.90804]
[1776680015203,71.12,75344.03,71.4,0.00889,1e-05,0.90298]
[1776680020241,71.12,75340.84,71.4,0.00886,1e-05,0.90019]
[1776680025277,71.11,75333.0,71.4,0.00878,1e-05,0.89347]
[1776680030316,71.1,75327.95,71.4,0.00873,1e-05,0.88845]
[1776680035350,71.1,75328.5,71.4,0.00873,1e-05,0.88883]
[1776680039856,71.1,75325.52,71.4,0.00871,1e-05,0.88641]
[1776680040755,71.1,75325.55,71.4,0.00871,1e-05,0.8864]
[1776680040834,71.1,75378.24,71.4,0.00918,1e-05,0.92944]
[1776680045947,71.09,75373.99,71.4,0.00914,1e-05,0.92562]
[1776680051464,71.08,75374.03,71.4,0.00913,1e-05,0.9251]
[1776680056499,71.08,75373.04,71.4,0.00912,1e-05,0.92388]
[1776680065563,71.07,75370.51,71.4,0.00909,1e-05,0.92111]
[1776680070598,71.06,75370.69,71.4,0.00909,1e-05,0.92089]
[1776680075633,71.06,75370.69,71.4,0.00906,1e-05,0.9182]
[1776680084698,71.05,75370.59,71.4,0.00905,1e-05,0.91745]
[1776680089731,71.05,75368.8,71.4,0.00903,1e-05,0.91565]
[1776680094768,71.04,75376.09,71.4,0.0091,1e-05,0.92136]
[1776680099804,71.04,75373.84,71.4,0.00907,1e-05,0.91914]
[1776680104839,71.03,75376.5,71.4,0.00909,1e-05,0.921]
[1776680109873,71.03,75381.37,71.4,0.00913,1e-05,0.92466]
[1776680114854,71.02,75373.03,71.4,0.00905,1e-05,0.91748]
[1776680119944,71.02,75374.94,71.4,0.00906,1e-05,0.91867]
[1776680122966,71.02,75357.64,71.4,0.00891,1e-05,0.90428]
[1776680128007,71.01,75361.06,71.4,0.00893,1e-05,0.90688]
[1776680133042,71.01,75359.94,71.4,0.0089,1e-05,0.90344]
[1776680138077,71.01,75360.19,71.4,0.0089,1e-05,0.90344]
[1776680143111,71.0,75359.12,71.4,0.00889,1e-05,0.90237]
[1776680148147,71.0,75359.17,71.4,0.00889,1e-05,0.90222]
[1776680153182,71.0,75358.64,71.4,0.00888,1e-05,0.90159]
[1776680158217,71.0,75360.06,71.4,0.00889,1e-05,0.90256]
[1776680161243,70.99,75378.91,71.4,0.00906,1e-05,0.9179]
[1776680166277,70.99,75371.77,71.4,0.00899,1e-05,0.91168]
[1776680167284,70.99,75360.63,71.4,0.00889,1e-05,0.90251]
[1776680172319,70.99,75358.66,71.4,0.00887,1e-05,0.90073]
[1776680177353,70.98,75358.81,71.4,0.00887,1e-05,0.90067]
[1776680182389,70.98,75358.78,71.4,0.00887,1e-05,0.90047]
[1776680187424,70.98,75360.83,71.4,0.00888,1e-05,0.90195]
[1776680192458,70.98,75363.79,71.4,0.00888,1e-05,0.90185]
[1776680197494,70.97,75361.9,71.4,0.00887,1e-05,0.9001]
[1776680202590,70.97,75364.0,71.4,0.00888,1e-05,0.90164]
[1776680204560,70.97,75375.79,71.4,0.00899,1e-05,0.9112]
[1776680209595,70.97,75377.8,71.4,0.009,1e-05,0.91257]
[1776680214630,70.96,75375.11,71.4,0.00898,1e-05,0.9101]
[1776680219665,70.96,75360.0,71.4,0.00884,1e-05,0.89753]
[1776680224700,70.96,75370.02,71.4,0.00893,1e-05,0.90553]
[1776680230742,70.95,75372.01,71.4,0.00894,1e-05,0.90691]
[1776680235777,70.95,75370.92,71.4,0.00893,1e-05,0.90581]
[1776680240813,70.95,75360.07,71.4,0.00883,1e-05,0.8968]
[1776680246857,70.95,75360.01,71.4,0.00883,1e-05,0.89657]
[1776680251893,70.94,75360.95,71.4,0.00881,1e-05,0.89489]
[1776680253907,70.94,75373.09,71.4,0.00892,1e-05,0.90472]
[1776680258942,70.94,75372.86,71.4,0.00892,1e-05,0.90432]
[1776680263977,70.94,75367.79,71.4,0.00887,1e-05,0.90001]
[1776680269014,70.94,75372.01,71.4,0.0089,1e-05,0.90328]
[1776680274049,70.93,75368.09,71.4,0.00887,1e-05,0.89992]
[1776680279084,70.93,75370.65,71.4,0.00889,1e-05,0.90186]
[1776680280095,70.93,75382.7,71.4,0.009,1e-05,0.91169]
[1776680285131,70.93,75372.5,71.4,0.0089,1e-05,0.9031]
[1776680289159,70.93,75360.94,71.4,0.0088,1e-05,0.89357]
[1776680294194,70.92,75361.33,71.4,0.0088,1e-05,0.89378]
[1776680299229,70.92,75363.68,71.4,0.00882,1e-05,0.89557]
[1776680304264,70.92,75365.95,71.4,0.00884,1e-05,0.89728]
[1776680309300,70.92,75362.94,71.4,0.00881,1e-05,0.8947]
[1776680314335,70.92,75367.59,71.4,0.00883,1e-05,0.89603]
[1776680319370,70.92,75364.56,71.4,0.0088,1e-05,0.89348]
[1776680321384,70.92,75378.06,71.4,0.00892,1e-05,0.90442]
[1776680326419,70.91,75384.59,71.4,0.00898,1e-05,0.90956]
[1776680331454,70.91,75385.63,71.4,0.00898,1e-05,0.91018]
[1776680334475,70.91,75395.99,71.4,0.00908,1e-05,0.91857]
[1776680339509,70.9,75398.12,71.4,0.00909,1e-05,0.92002]
[1776680344545,70.9,75398.78,71.4,0.0091,1e-05,0.92024]
[1776680348572,70.89,75410.49,71.4,0.0092,1e-05,0.92971]
[1776680353608,70.89,75412.38,71.4,0.00921,1e-05,0.93087]
[1776680359650,70.88,75416.44,71.4,0.00925,1e-05,0.93372]
[1776680365691,70.87,75415.69,71.4,0.00923,1e-05,0.93254]
[1776680370727,70.87,75416.75,71.4,0.00924,1e-05,0.93297]
[1776680375762,70.86,75418.56,71.4,0.00923,1e-05,0.93165]
[1776680380797,70.84,75418.33,71.4,0.00921,1e-05,0.9302]
[1776680385832,70.83,75416.15,71.4,0.00918,1e-05,0.92718]
[1776680390866,70.82,75428.82,71.4,0.00929,1e-05,0.93739]
[1776680395904,70.82,75427.27,71.4,0.00927,1e-05,0.93558]
[1776680397919,70.8,75416.9,71.4,0.00916,1e-05,0.92583]
[1776680401956,70.78,75405.27,71.4,0.00903,1e-05,0.91452]
[1776680405983,70.76,75392.21,71.4,0.0089,1e-05,0.90249]
[1776680410011,70.76,75380.84,71.4,0.0088,1e-05,0.8931]
[1776680413032,70.76,75369.09,71.4,0.00869,1e-05,0.88356]
[1776680418067,70.76,75356.67,71.4,0.00858,1e-05,0.87362]
[1776680423102,70.76,75355.54,71.4,0.00857,1e-05,0.87272]
[1776680428137,70.76,75356.13,71.4,0.00858,1e-05,0.87319]
[1776680433172,70.76,75356.38,71.4,0.00856,1e-05,0.87111]
[1776680438206,70.76,75355.75,71.4,0.00855,1e-05,0.87061]
[1776680443242,70.76,75356.54,71.4,0.00856,1e-05,0.87124]
[1776680448277,70.76,75354.87,71.4,0.00854,1e-05,0.86991]
[1776680450291,70.76,75343.32,71.4,0.00844,1e-05,0.86078]
[1776680455325,70.76,75340.32,71.4,0.00842,1e-05,0.85842]
[1776680460452,70.76,75338.95,71.4,0.0084,1e-05,0.85735]
[1776680461463,70.76,75338.87,71.4,0.0084,1e-05,0.85728]
[1776680467409,70.76,75339.83,71.4,0.00841,1e-05,0.85804]
[1776680472445,70.76,75350.53,71.4,0.00851,1e-05,0.86647]
[1776680477482,70.76,75359.16,71.4,0.00858,1e-05,0.87333]
[1776680480503,70.76,75370.05,71.4,0.00868,1e-05,0.88204]
[1776680482517,70.76,75385.34,71.4,0.00881,1e-05,0.89439]
[1776680487551,70.76,75379.05,71.4,0.00876,1e-05,0.88921]
[1776680489566,70.76,75363.38,71.4,0.00862,1e-05,0.87661]
[1776680494600,70.76,75357.44,71.4,0.00854,1e-05,0.8696]
[1776680499636,70.76,75351.34,71.4,0.00849,1e-05,0.86477]
[1776680504671,70.76,75356.39,71.4,0.00853,1e-05,0.86877]
[1776680509709,70.76,75352.79,71.4,0.0085,1e-05,0.86591]
[1776680516758,70.76,75352.74,71.4,0.0085,1e-05,0.86587]
[1776680521793,70.76,75342.67,71.4,0.00841,1e-05,0.85793]
[1776680526828,70.76,75334.99,71.4,0.00835,1e-05,0.85192]
[1776680531863,70.76,75324.74,71.4,0.00826,1e-05,0.84394]
[1776680536898,70.76,75317.48,71.4,0.0082,1e-05,0.83833]
[1776680541933,70.76,75318.22,71.4,0.00821,1e-05,0.8389]
[1776680547463,70.76,75316.15,71.4,0.00819,1e-05,0.83731]
[1776680553010,70.76,75315.14,71.4,0.00816,1e-05,0.83433]
[1776680558045,70.76,75317.52,71.4,0.00818,1e-05,0.83616]
[1776680563080,70.76,75315.76,71.4,0.00816,1e-05,0.8348]
[1776680568115,70.76,75309.26,71.4,0.00811,1e-05,0.82982]
[1776680573149,70.76,75306.14,71.4,0.00808,1e-05,0.82744]
[1776680578191,70.76,75305.01,71.4,0.00807,1e-05,0.82658]
[1776680583228,70.76,75314.57,71.4,0.00815,1e-05,0.83389]
[1776680588265,70.76,75314.41,71.4,0.00815,1e-05,0.83377]
[1776680593298,70.76,75311.41,71.4,0.00813,1e-05,0.83147]
[1776680598332,70.76,75309.91,71.4,0.00811,1e-05,0.83032]
[1776680603368,70.76,75310.34,71.4,0.00812,1e-05,0.83065]
[1776680609410,70.76,75316.14,71.4,0.00817,1e-05,0.83509]
[1776680614445,70.76,75314.51,71.4,0.00813,1e-05,0.83164]
[1776680619483,70.76,75312.09,71.4,0.00811,1e-05,0.82979]
[1776680624520,70.76,75313.5,71.4,0.00812,1e-05,0.83087]
[1776680629558,70.76,75308.88,71.4,0.00808,1e-05,0.82734]
[1776680634593,70.76,75307.91,71.4,0.00808,1e-05,0.8266]
[1776680639628,70.76,75309.0,71.4,0.00809,1e-05,0.82743]
[1776680644662,70.76,75317.18,71.4,0.00815,1e-05,0.83369]
[1776680646680,70.76,75334.0,71.4,0.0083,1e-05,0.84668]
[1776680651715,70.76,75334.98,71.4,0.00831,1e-05,0.84745]
[1776680656750,70.76,75328.71,71.4,0.00825,1e-05,0.84258]
[1776680661786,70.76,75331.45,71.4,0.00828,1e-05,0.8447]
[1776680666821,70.76,75333.26,71.4,0.00829,1e-05,0.84611]
[1776680671856,70.76,75332.57,71.4,0.00826,1e-05,0.84335]
[1776680676891,70.76,75328.59,71.4,0.00823,1e-05,0.84027]
[1776680681926,70.76,75326.95,71.4,0.00822,1e-05,0.839]
[1776680686961,70.76,75325.81,71.4,0.00821,1e-05,0.83812]
[1776680691997,70.76,75331.95,71.4,0.00826,1e-05,0.84287]
[1776680697031,70.76,75331.5,71.4,0.00825,1e-05,0.84252]
[1776680702067,70.76,75331.45,71.4,0.00825,1e-05,0.84248]
[1776680707102,70.76,75329.71,71.4,0.00824,1e-05,0.84113]
[1776680712137,70.76,75327.44,71.4,0.00822,1e-05,0.83938]
[1776680717172,70.76,75327.03,71.4,0.00822,1e-05,0.83906]
[1776680722207,70.76,75325.12,71.4,0.0082,1e-05,0.83759]
[1776680727243,70.76,75330.03,71.4,0.00824,1e-05,0.84138]
[1776680733285,70.76,75339.3,71.4,0.0083,1e-05,0.84635]
[1776680738319,70.76,75333.19,71.4,0.00825,1e-05,0.8416]
[1776680743354,70.76,75339.49,71.4,0.0083,1e-05,0.84649]
[1776680746617,70.76,75352.01,71.4,0.00841,1e-05,0.85628]
[1776680747383,70.76,75364.46,71.4,0.00852,1e-05,0.8661]
[1776680752418,70.76,75365.42,71.4,0.00853,1e-05,0.86686]
[1776680757453,70.76,75356.77,71.4,0.00845,1e-05,0.86002]
[1776680762488,70.76,75352.37,71.4,0.00841,1e-05,0.85656]
[1776680767523,70.76,75351.63,71.4,0.00841,1e-05,0.85598]
[1776680772557,70.76,75351.46,71.4,0.0084,1e-05,0.85585]
[1776680782629,70.76,75351.39,71.4,0.0084,1e-05,0.85579]
[1776680790684,70.76,75351.03,71.4,0.0084,1e-05,0.85551]
[1776680795720,70.76,75344.31,71.4,0.00832,1e-05,0.84801]
[1776680800755,70.76,75336.93,71.4,0.00826,1e-05,0.84228]
[1776680805789,70.76,75335.91,71.4,0.00825,1e-05,0.84149]
[1776680810825,70.76,75333.29,71.4,0.00823,1e-05,0.83946]
[1776680815860,70.76,75333.83,71.4,0.00823,1e-05,0.83988]
[1776680820895,70.76,75334.01,71.4,0.00823,1e-05,0.84002]
[1776680825934,70.76,75341.14,71.4,0.00829,1e-05,0.84554]
[1776680830969,70.76,75333.74,71.4,0.00823,1e-05,0.83981]
[1776680836007,70.76,75333.72,71.4,0.00823,1e-05,0.83979]
[1776680841040,70.76,75328.98,71.4,0.00819,1e-05,0.83614]
[1776680847081,70.76,75327.54,71.4,0.00818,1e-05,0.83503]
[1776680855138,70.76,75318.61,71.4,0.00808,1e-05,0.82598]
[1776680860173,70.76,75316.67,71.4,0.00807,1e-05,0.8245]
[1776680861180,70.76,75304.7,71.4,0.00797,1e-05,0.81543]
[1776680866216,70.76,75302.24,71.4,0.00795,1e-05,0.81357]
[1776680871251,70.76,75303.16,71.4,0.00795,1e-05,0.81427]
[1776680876286,70.76,75302.91,71.4,0.00795,1e-05,0.81408]
[1776680881321,70.76,75304.65,71.4,0.00797,1e-05,0.81539]
[1776680887363,70.76,75302.69,71.4,0.00795,1e-05,0.81391]
[1776680892398,70.76,75309.51,71.4,0.00801,1e-05,0.81906]
[1776680897432,70.76,75310.2,71.4,0.00801,1e-05,0.81959]
[1776680902468,70.76,75311.94,71.4,0.00803,1e-05,0.82091]
[1776680907503,70.76,75311.48,71.4,0.00802,1e-05,0.82056]
[1776680912542,70.76,75314.07,71.4,0.00802,1e-05,0.82034]
[1776680913548,70.76,75326.44,71.4,0.00813,1e-05,0.82977]
[1776680918583,70.76,75322.58,71.4,0.0081,1e-05,0.82681]
[1776680923619,70.76,75324.91,71.4,0.00811,1e-05,0.8286]
[1776680928654,70.76,75325.33,71.4,0.00812,1e-05,0.82892]
[1776680933689,70.76,75317.28,71.4,0.00805,1e-05,0.82278]
[1776680938725,70.76,75316.71,71.4,0.00805,1e-05,0.82234]
[1776680943760,70.76,75317.2,71.4,0.00805,1e-05,0.82271]
[1776680948796,70.76,75324.2,71.4,0.00811,1e-05,0.82805]
[1776680953831,70.76,75322.34,71.4,0.00809,1e-05,0.82663]
[1776680959873,70.76,75320.91,71.4,0.00808,1e-05,0.82554]
[1776680964937,70.76,75325.12,71.4,0.00812,1e-05,0.82876]
[1776680969972,70.76,75331.56,71.4,0.00817,1e-05,0.8337]
[1776680977020,70.76,75335.93,71.4,0.00819,1e-05,0.83484]
[1776680982056,70.76,75333.62,71.4,0.00817,1e-05,0.83307]
[1776680987092,70.76,75332.17,71.4,0.00815,1e-05,0.83195]
[1776680996156,70.76,75332.97,71.4,0.00816,1e-05,0.83257]
[1776681001191,70.76,75333.27,71.4,0.00816,1e-05,0.8328]
[1776681002208,70.76,75322.12,71.4,0.00807,1e-05,0.82427]
[1776681003211,70.76,75307.03,71.4,0.00795,1e-05,0.81283]
[1776681008248,70.76,75297.32,71.4,0.00787,1e-05,0.80555]
[1776681013292,70.76,75298.43,71.4,0.00787,1e-05,0.80638]
[1776681019341,70.76,75292.83,71.4,0.00783,1e-05,0.8022]
[1776681024373,70.76,75285.11,71.4,0.00777,1e-05,0.79646]
[1776681029408,70.76,75293.76,71.4,0.00784,1e-05,0.80289]
[1776681034443,70.76,75293.66,71.4,0.00781,1e-05,0.80066]
[1776681041492,70.76,75288.96,71.4,0.00778,1e-05,0.79717]
[1776681046527,70.76,75288.38,71.4,0.00777,1e-05,0.79674]
[1776681049548,70.76,75273.89,71.4,0.00766,1e-05,0.78606]
[1776681050556,70.76,75248.83,71.4,0.00746,1e-05,0.76786]
[1776681053579,70.76,75236.77,71.4,0.00736,1e-05,0.75923]
[1776681058623,70.76,75233.85,71.4,0.00734,1e-05,0.75715]
[1776681063658,70.76,75237.16,71.4,0.00737,1e-05,0.75951]
[1776681068694,70.76,75240.99,71.4,0.0074,1e-05,0.76224]
[1776681073729,70.76,75254.31,71.4,0.0075,1e-05,0.77181]
[1776681078764,70.76,75253.9,71.4,0.0075,1e-05,0.77151]
[1776681083800,70.76,75251.97,71.4,0.00748,1e-05,0.77012]
[1776681088835,70.76,75246.37,71.4,0.00744,1e-05,0.76609]
[1776681093870,70.76,75246.3,71.4,0.00742,1e-05,0.76396]
[1776681098905,70.76,75245.59,71.4,0.00741,1e-05,0.76345]
[1776681103940,70.76,75245.33,71.4,0.00741,1e-05,0.76327]
[1776681108974,70.76,75247.04,71.4,0.00742,1e-05,0.76449]
[1776681114009,70.76,75249.48,71.4,0.00744,1e-05,0.76624]
[1776681119045,70.76,75248.07,71.4,0.00743,1e-05,0.76523]
[1776681124081,70.76,75247.62,71.4,0.00743,1e-05,0.76491]
[1776681126095,70.76,75235.4,71.4,0.00733,1e-05,0.75618]
[1776681131133,70.76,75233.65,71.4,0.00732,1e-05,0.75494]
[1776681136167,70.76,75232.47,71.4,0.00731,1e-05,0.75411]
[1776681141202,70.76,75231.67,71.4,0.0073,1e-05,0.75354]
[1776681146237,70.76,75227.7,71.4,0.00727,1e-05,0.75073]
[1776681151272,70.76,75229.11,71.4,0.00727,1e-05,0.74967]
[1776681153286,70.76,75214.21,71.4,0.00715,1e-05,0.73922]
[1776681158321,70.76,75218.68,71.4,0.00719,1e-05,0.74234]
[1776681163365,70.76,75219.01,71.4,0.00719,1e-05,0.74257]
[1776681168398,70.76,75218.52,71.4,0.00719,1e-05,0.74223]
[1776681173432,70.76,75216.19,71.4,0.00717,1e-05,0.7406]
[1776681180482,70.76,75216.11,71.4,0.00717,1e-05,0.74054]
[1776681190552,70.76,75216.11,71.4,0.00717,1e-05,0.74054]
[1776681196594,70.76,75218.2,71.4,0.00718,1e-05,0.74201]
[1776681201629,70.76,75218.17,71.4,0.00718,1e-05,0.74198]
[1776681207672,70.76,75228.11,71.4,0.00726,1e-05,0.74896]
[1776681212674,70.76,75226.86,71.4,0.00725,1e-05,0.74808]
[1776681221772,70.76,75238.02,71.4,0.00731,1e-05,0.75391]
[1776681226807,70.76,75233.83,71.4,0.00728,1e-05,0.75095]
[1776681230835,70.76,75221.92,71.4,0.00719,1e-05,0.74257]
[1776681235870,70.76,75218.53,71.4,0.00717,1e-05,0.7402]
[1776681240905,70.76,75216.93,71.4,0.00715,1e-05,0.73908]
[1776681246947,70.76,75216.12,71.4,0.00715,1e-05,0.73852]
[1776681251982,70.76,75222.67,71.4,0.0072,1e-05,0.74309]
[1776681257019,70.76,75223.74,71.4,0.00721,1e-05,0.74384]
[1776681262055,70.76,75223.41,71.4,0.0072,1e-05,0.74361]
[1776681264070,70.76,75212.85,71.4,0.00712,1e-05,0.73624]
[1776681269105,70.76,75219.57,71.4,0.00717,1e-05,0.74092]
[1776681272125,70.76,75211.79,71.4,0.0071,1e-05,0.73347]
[1776681277161,70.76,75213.28,71.4,0.00711,1e-05,0.73451]
[1776681283203,70.76,75214.96,71.4,0.00712,1e-05,0.73568]
[1776681288238,70.76,75204.26,71.4,0.00704,1e-05,0.72827]
[1776681293273,70.76,75204.27,71.4,0.00704,1e-05,0.72828]
[1776681298308,70.76,75203.43,71.4,0.00703,1e-05,0.7277]
[1776681303343,70.76,75203.31,71.4,0.00703,1e-05,0.72761]
[1776681309385,70.76,75202.51,71.4,0.00703,1e-05,0.72706]
[1776681314421,70.76,75203.7,71.4,0.00704,1e-05,0.72788]
[1776681319458,70.76,75209.24,71.4,0.00708,1e-05,0.73171]
[1776681326507,70.76,75209.24,71.4,0.00708,1e-05,0.73171]
[1776681332548,70.76,75209.56,71.4,0.00706,1e-05,0.72991]
[1776681339598,70.76,75207.75,71.4,0.00705,1e-05,0.72866]
[1776681343630,70.76,75195.97,71.4,0.00696,1e-05,0.72057]
[1776681349382,70.76,75186.92,71.4,0.00689,1e-05,0.71441]
[1776681358735,70.76,75179.41,71.4,0.00684,1e-05,0.70933]
[1776681363772,70.76,75203.48,71.4,0.00702,1e-05,0.72572]
[1776681368807,70.76,75207.99,71.4,0.00705,1e-05,0.72882]
[1776681373842,70.76,75205.18,71.4,0.00703,1e-05,0.72689]
[1776681378878,70.76,75208.71,71.4,0.00705,1e-05,0.72932]
[1776681383894,70.76,75212.19,71.4,0.00708,1e-05,0.73173]
[1776681388950,70.76,75218.9,71.4,0.00713,1e-05,0.73638]
[1776681393984,70.76,75217.9,71.4,0.0071,1e-05,0.73366]
[1776681399019,70.76,75212.98,71.4,0.00707,1e-05,0.73025]
[1776681404055,70.76,75212.73,71.4,0.00707,1e-05,0.73008]
[1776681417146,70.76,75212.55,71.4,0.00706,1e-05,0.72995]
[1776681422181,70.76,75203.38,71.4,0.007,1e-05,0.72364]
[1776681427216,70.76,75200.22,71.4,0.00697,1e-05,0.72147]
[1776681432251,70.76,75195.32,71.4,0.00694,1e-05,0.71813]
[1776681434710,70.76,75195.24,71.4,0.00694,1e-05,0.71807]
[1776681440306,70.76,75193.39,71.4,0.00692,1e-05,0.71681]
[1776681445343,70.76,75191.9,71.4,0.00691,1e-05,0.7158]
[1776681450379,70.76,75193.47,71.4,0.00692,1e-05,0.71687]
[1776681454406,70.76,75184.81,71.4,0.00684,1e-05,0.70901]
[1776681459441,70.76,75189.85,71.4,0.00688,1e-05,0.71242]
[1776681460448,70.76,75200.4,71.4,0.00695,1e-05,0.71959]
[1776681465483,70.76,75201.59,71.4,0.00696,1e-05,0.72041]
[1776681470517,70.76,75207.08,71.4,0.007,1e-05,0.72417]
[1776681475553,70.76,75203.14,71.4,0.00697,1e-05,0.72147]
[1776681480587,70.76,75204.58,71.4,0.00699,1e-05,0.72245]
[1776681484616,70.76,75190.39,71.4,0.00688,1e-05,0.71278]
[1776681489652,70.76,75190.83,71.4,0.00688,1e-05,0.71308]
[1776681494687,70.76,75195.33,71.4,0.00692,1e-05,0.71614]
[1776681499722,70.76,75195.85,71.4,0.00692,1e-05,0.71649]
[1776681504757,70.76,75195.46,71.4,0.00692,1e-05,0.71622]
[1776681509791,70.76,75195.4,71.4,0.00692,1e-05,0.71618]
[1776681514827,70.76,75207.39,71.4,0.00699,1e-05,0.72237]
[1776681519862,70.76,75210.75,71.4,0.00701,1e-05,0.72468]
[1776681528924,70.76,75197.27,71.4,0.00691,1e-05,0.71546]
[1776681533959,70.76,75196.92,71.4,0.00691,1e-05,0.71522]
[1776681538995,70.76,75198.74,71.4,0.00692,1e-05,0.71646]
[1776681544033,70.76,75208.22,71.4,0.00699,1e-05,0.72294]
[1776681551082,70.76,75210.28,71.4,0.00701,1e-05,0.72435]
[1776681556116,70.76,75209.66,71.4,0.007,1e-05,0.72393]
[1776681561152,70.76,75209.09,71.4,0.007,1e-05,0.72354]
[1776681569207,70.76,75209.05,71.4,0.007,1e-05,0.72351]
[1776681574242,70.76,75202.76,71.4,0.00693,1e-05,0.7172]
[1776681579281,70.76,75201.98,71.4,0.00693,1e-05,0.71667]
[1776681584316,70.76,75202.18,71.4,0.00693,1e-05,0.7168]
[1776681590358,70.76,75204.15,71.4,0.00694,1e-05,0.71815]
[1776681593379,70.76,75214.75,71.4,0.00702,1e-05,0.72541]
[1776681598414,70.76,75216.61,71.4,0.00704,1e-05,0.72669]
[1776681604455,70.76,75222.13,71.4,0.00708,1e-05,0.7305]
[1776681611508,70.76,75217.53,71.4,0.00704,1e-05,0.72733]
[1776681615589,70.76,75205.11,71.4,0.00695,1e-05,0.7188]
[1776681621631,70.76,75200.44,71.4,0.00692,1e-05,0.71562]
[1776681626666,70.76,75200.62,71.4,0.00692,1e-05,0.71574]
[1776681631701,70.76,75200.38,71.4,0.0069,1e-05,0.71358]
[1776681637743,70.76,75198.28,71.4,0.00688,1e-05,0.71216]
[1776681642778,70.76,75199.61,71.4,0.00689,1e-05,0.71306]
[1776681648820,70.76,75203.83,71.4,0.00692,1e-05,0.71593]
[1776681653855,70.76,75202.77,71.4,0.00692,1e-05,0.71521]
[1776681659897,70.76,75203.33,71.4,0.00692,1e-05,0.71559]
[1776681661911,70.76,75214.17,71.4,0.007,1e-05,0.723]
[1776681670974,70.76,75213.21,71.4,0.00699,1e-05,0.72234]
[1776681676010,70.76,75209.42,71.4,0.00696,1e-05,0.71974]
[1776681681045,70.76,75201.57,71.4,0.00691,1e-05,0.71439]
[1776681686086,70.76,75201.23,71.4,0.0069,1e-05,0.71416]
[1776681692335,70.76,75201.75,71.4,0.00689,1e-05,0.71252]
[1776681698164,70.76,75204.04,71.4,0.00691,1e-05,0.71407]
[1776681703198,70.76,75203.22,71.4,0.0069,1e-05,0.71352]
[1776681708244,70.76,75201.02,71.4,0.00688,1e-05,0.71202]
[1776681713279,70.76,75199.94,71.4,0.00688,1e-05,0.71129]
[1776681718314,70.76,75199.03,71.4,0.00687,1e-05,0.71068]
[1776681723349,70.76,75201.36,71.4,0.00689,1e-05,0.71225]
[1776681728383,70.76,75198.21,71.4,0.00686,1e-05,0.71012]
[1776681733420,70.76,75202.6,71.4,0.0069,1e-05,0.7131]
[1776681740473,70.76,75202.68,71.4,0.0069,1e-05,0.71315]
[1776681745509,70.76,75202.85,71.4,0.0069,1e-05,0.71327]
[1776681750543,70.76,75203.56,71.4,0.0069,1e-05,0.71375]
[1776681755582,70.76,75203.59,71.4,0.00688,1e-05,0.71177]
[1776681760618,70.76,75208.06,71.4,0.00692,1e-05,0.71481]
[1776681765653,70.76,75201.93,71.4,0.00687,1e-05,0.71065]
[1776681770688,70.76,75200.07,71.4,0.00686,1e-05,0.70939]
[1776681775722,70.76,75199.29,71.4,0.00685,1e-05,0.70886]
[1776681780757,70.76,75199.35,71.4,0.00685,1e-05,0.7089]
[1776681785792,70.76,75199.5,71.4,0.00685,1e-05,0.709]
[1776681787222,70.76,75199.5,71.4,0.00685,1e-05,0.709]
[1776681787885,70.76,75199.46,71.4,0.00685,1e-05,0.70898]
[1776681798884,70.76,75201.88,71.4,0.00687,1e-05,0.71061]
[1776681801605,70.76,75201.92,71.4,0.00687,1e-05,0.71064]
[1776681802179,70.76,75201.99,71.4,0.00687,1e-05,0.71069]
[1776681807947,70.76,75203.56,71.4,0.00688,1e-05,0.71175]
[1776681812981,70.76,75204.59,71.4,0.00687,1e-05,0.71046]
[1776681818017,70.76,75202.67,71.4,0.00686,1e-05,0.70916]
[1776681823051,70.76,75201.76,71.4,0.00685,1e-05,0.70854]
[1776681830101,70.76,75201.45,71.4,0.00685,1e-05,0.70833]
[1776681835135,70.76,75205.22,71.4,0.00688,1e-05,0.71088]
[1776681840171,70.76,75208.75,71.4,0.0069,1e-05,0.71328]
[1776681846214,70.76,75206.95,71.4,0.00689,1e-05,0.71206]
[1776681851248,70.76,75208.38,71.4,0.0069,1e-05,0.71303]
[1776681856283,70.76,75209.94,71.4,0.00691,1e-05,0.71409]
[1776681861318,70.76,75205.78,71.4,0.00688,1e-05,0.71126]
[1776681868367,70.76,75204.47,71.4,0.00687,1e-05,0.71038]
[1776681873401,70.76,75204.28,71.4,0.00685,1e-05,0.70826]
[1776681878437,70.76,75207.52,71.4,0.00688,1e-05,0.71045]
[1776681883472,70.76,75208.18,71.4,0.00688,1e-05,0.7109]
[1776681889514,70.76,75206.11,71.4,0.00686,1e-05,0.70949]
[1776681896563,70.76,75203.83,71.4,0.00685,1e-05,0.70795]
[1776681901600,70.76,75204.38,71.4,0.00685,1e-05,0.70832]
[1776681906634,70.76,75205.36,71.4,0.00686,1e-05,0.70899]
[1776681916334,70.76,75205.19,71.4,0.00686,1e-05,0.70887]
[1776681921740,70.76,75207.82,71.4,0.00688,1e-05,0.71065]
[1776681926777,70.76,75208.89,71.4,0.00689,1e-05,0.71138]
[1776681931812,70.76,75212.06,71.4,0.00689,1e-05,0.71153]
[1776681940875,70.76,75214.98,71.4,0.00691,1e-05,0.71351]
[1776681946916,70.76,75212.63,71.4,0.00689,1e-05,0.71192]
[1776681951952,70.76,75204.05,71.4,0.00683,1e-05,0.70611]
[1776681956986,70.76,75203.52,71.4,0.00683,1e-05,0.70576]
[1776681962021,70.76,75203.07,71.4,0.00682,1e-05,0.70545]
[1776681967057,70.76,75202.44,71.4,0.00682,1e-05,0.70503]
[1776681972092,70.76,75202.44,71.4,0.00682,1e-05,0.70503]
[1776681978134,70.76,75204.28,71.4,0.00683,1e-05,0.70627]
[1776681984175,70.76,75204.24,71.4,0.00683,1e-05,0.70624]
[1776681989211,70.76,75201.31,71.4,0.00681,1e-05,0.70427]
[1776681994245,70.76,75201.31,71.4,0.00679,1e-05,0.70229]
[1776682000329,70.76,75202.2,71.4,0.0068,1e-05,0.70289]
[1776682006330,70.76,75213.29,71.4,0.00688,1e-05,0.71037]
[1776682011365,70.76,75214.23,71.4,0.00689,1e-05,0.711]
[1776682019421,70.76,75213.98,71.4,0.00688,1e-05,0.71084]
[1776682024456,70.76,75211.31,71.4,0.00687,1e-05,0.70903]
[1776682029491,70.76,75211.93,71.4,0.00687,1e-05,0.70945]
[1776682034526,70.76,75219.01,71.4,0.00692,1e-05,0.71425]
[1776682039561,70.76,75220.51,71.4,0.00693,1e-05,0.71527]
[1776682044597,70.76,75220.66,71.4,0.00693,1e-05,0.71538]
[1776682049632,70.76,75215.24,71.4,0.00689,1e-05,0.71169]
[1776682054667,70.76,75214.32,71.4,0.00687,1e-05,0.70907]
[1776682060709,70.76,75215.06,71.4,0.00687,1e-05,0.70957]
[1776682065744,70.76,75215.76,71.4,0.00688,1e-05,0.71004]
[1776682070780,70.76,75217.4,71.4,0.00689,1e-05,0.71116]
[1776682075815,70.76,75218.1,71.4,0.0069,1e-05,0.71163]
[1776682080852,70.76,75215.68,71.4,0.00688,1e-05,0.70999]
[1776682087901,70.76,75213.65,71.4,0.00686,1e-05,0.70862]
[1776682092935,70.76,75213.28,71.4,0.00686,1e-05,0.70837]
[1776682096963,70.76,75200.91,71.4,0.00677,1e-05,0.70004]
[1776682101998,70.76,75199.34,71.4,0.00676,1e-05,0.69899]
[1776682107034,70.76,75195.3,71.4,0.00673,1e-05,0.69629]
[1776682112069,70.76,75194.61,71.4,0.00671,1e-05,0.69387]
[1776682117104,70.76,75194.58,71.4,0.00671,1e-05,0.69385]
[1776682123146,70.76,75189.56,71.4,0.00667,1e-05,0.69052]
[1776682128181,70.76,75189.35,71.4,0.00667,1e-05,0.69038]
[1776682133216,70.76,75189.62,71.4,0.00667,1e-05,0.69056]
[1776682139259,70.76,75190.03,71.4,0.00667,1e-05,0.69083]
[1776682144294,70.76,75189.04,71.4,0.00667,1e-05,0.69017]
[1776682150336,70.76,75181.51,71.4,0.00661,1e-05,0.6852]
[1776682155371,70.76,75180.53,71.4,0.00661,1e-05,0.68456]
[1776682160405,70.76,75181.16,71.4,0.00661,1e-05,0.68497]
[1776682165441,70.76,75201.42,71.4,0.00676,1e-05,0.69841]
[1776682171483,70.76,75198.48,71.4,0.00672,1e-05,0.69448]
[1776682172490,70.76,75181.73,71.4,0.0066,1e-05,0.6834]
[1776682177524,70.76,75175.91,71.4,0.00656,1e-05,0.67959]
[1776682182560,70.76,75175.51,71.4,0.00655,1e-05,0.67932]
[1776682187595,70.76,75164.68,71.4,0.00648,1e-05,0.67228]
[1776682191135,70.76,75160.01,71.4,0.00644,1e-05,0.66926]
[1776682191194,70.76,75145.25,71.4,0.00634,1e-05,0.65978]
[1776682196660,70.76,75144.96,71.4,0.00634,1e-05,0.6596]
[1776682201696,70.76,75162.37,71.4,0.00646,1e-05,0.67078]
[1776682206731,70.76,75158.94,71.4,0.00644,1e-05,0.66857]
[1776682211766,70.76,75159.94,71.4,0.00644,1e-05,0.66921]
[1776682216802,70.76,75159.22,71.4,0.00644,1e-05,0.66875]
[1776682221837,70.76,75168.42,71.4,0.0065,1e-05,0.6747]
[1776682226873,70.76,75164.66,71.4,0.00648,1e-05,0.67226]
[1776682232915,70.76,75159.5,71.4,0.00642,1e-05,0.66701]
[1776682237951,70.76,75166.12,71.4,0.00647,1e-05,0.67129]
[1776682242987,70.76,75163.5,71.4,0.00645,1e-05,0.66959]
[1776682248030,70.76,75161.28,71.4,0.00644,1e-05,0.66816]
[1776682253066,70.76,75168.88,71.4,0.00649,1e-05,0.67308]
[1776682258102,70.76,75169.23,71.4,0.00649,1e-05,0.6733]
[1776682263137,70.76,75168.23,71.4,0.00648,1e-05,0.67265]
[1776682268172,70.76,75166.75,71.4,0.00647,1e-05,0.6717]
[1776682273207,70.76,75165.07,71.4,0.00646,1e-05,0.67061]
[1776682276232,70.76,75150.62,71.4,0.00636,1e-05,0.66132]
[1776682281267,70.76,75142.15,71.4,0.0063,1e-05,0.65592]
[1776682286302,70.76,75132.8,71.4,0.00624,1e-05,0.65]
[1776682291337,70.76,75131.43,71.4,0.00621,1e-05,0.64727]
[1776682296372,70.76,75127.37,71.4,0.00619,1e-05,0.64472]
[1776682301406,70.76,75127.27,71.4,0.00619,1e-05,0.64466]
[1776682306442,70.76,75122.27,71.4,0.00615,1e-05,0.64153]
[1776682311477,70.76,75114.12,71.4,0.0061,1e-05,0.63647]
[1776682316512,70.76,75114.46,71.4,0.0061,1e-05,0.63668]
[1776682321547,70.76,75112.13,71.4,0.00609,1e-05,0.63523]
[1776682326582,70.76,75110.93,71.4,0.00608,1e-05,0.63449]
[1776682331617,70.76,75115.29,71.4,0.00611,1e-05,0.63719]
[1776682336652,70.76,75115.27,71.4,0.00611,1e-05,0.63718]
[1776682341687,70.76,75114.1,71.4,0.0061,1e-05,0.63645]
[1776682346721,70.76,75117.8,71.4,0.00612,1e-05,0.63875]
[1776682351757,70.76,75126.62,71.4,0.00616,1e-05,0.64239]
[1776682353775,70.76,75152.18,71.4,0.00634,1e-05,0.65851]
[1776682358809,70.76,75146.54,71.4,0.0063,1e-05,0.65493]
[1776682363844,70.76,75144.78,71.4,0.00629,1e-05,0.65381]
[1776682368879,70.76,75144.48,71.4,0.00628,1e-05,0.65362]
[1776682373914,70.76,75145.58,71.4,0.00629,1e-05,0.65432]
[1776682379956,70.76,75146.18,71.4,0.0063,1e-05,0.6547]
[1776682383984,70.76,75131.34,71.4,0.0062,1e-05,0.64534]
[1776682389020,70.76,75137.49,71.4,0.00624,1e-05,0.6492]
[1776682394054,70.76,75132.29,71.4,0.0062,1e-05,0.64593]
[1776682399091,70.76,75123.27,71.4,0.00614,1e-05,0.6403]
[1776682404128,70.76,75123.45,71.4,0.00614,1e-05,0.64041]
[1776682409164,70.76,75123.33,71.4,0.00614,1e-05,0.64033]
[1776682414198,70.76,75123.29,71.4,0.00613,1e-05,0.63845]
[1776682419235,70.76,75126.04,71.4,0.00614,1e-05,0.64016]
[1776682424270,70.76,75126.23,71.4,0.00614,1e-05,0.64028]
[1776682429305,70.76,75126.05,71.4,0.00614,1e-05,0.64017]
[1776682435347,70.76,75124.22,71.4,0.00613,1e-05,0.63903]
[1776682440384,70.76,75109.28,71.4,0.00603,1e-05,0.62979]
[1776682443405,70.76,75119.99,71.4,0.0061,1e-05,0.6364]
[1776682448441,70.76,75125.51,71.4,0.00614,1e-05,0.63983]
[1776682453477,70.76,75128.39,71.4,0.00616,1e-05,0.64163]
[1776682458513,70.76,75128.07,71.4,0.00616,1e-05,0.64143]
[1776682463548,70.76,75128.59,71.4,0.00616,1e-05,0.64175]
[1776682468582,70.76,75131.4,71.4,0.00618,1e-05,0.64351]
[1776682473618,70.76,75128.78,71.4,0.00614,1e-05,0.64001]
[1776682479660,70.76,75130.03,71.4,0.00615,1e-05,0.64079]
[1776682484695,70.76,75129.37,71.4,0.00615,1e-05,0.64038]
[1776682489731,70.76,75129.51,71.4,0.00615,1e-05,0.64046]
[1776682494766,70.76,75129.48,71.4,0.00615,1e-05,0.64044]
[1776682499802,70.76,75130.49,71.4,0.00616,1e-05,0.64107]
[1776682504837,70.76,75125.62,71.4,0.00612,1e-05,0.63804]
[1776682509872,70.76,75122.64,71.4,0.0061,1e-05,0.63619]
[1776682514910,70.76,75114.05,71.4,0.00605,1e-05,0.63089]
[1776682519944,70.76,75110.79,71.4,0.00603,1e-05,0.62888]
[1776682521958,70.76,75122.63,71.4,0.0061,1e-05,0.63619]
[1776682526993,70.76,75124.71,71.4,0.00612,1e-05,0.63748]
[1776682532028,70.76,75124.78,71.4,0.0061,1e-05,0.63567]
[1776682537063,70.76,75124.14,71.4,0.0061,1e-05,0.63527]
[1776682542098,70.76,75124.68,71.4,0.0061,1e-05,0.6356]
[1776682547394,70.76,75124.42,71.4,0.0061,1e-05,0.63544]
[1776682554182,70.76,75125.38,71.4,0.0061,1e-05,0.63604]
[1776682559217,70.76,75125.94,71.4,0.00611,1e-05,0.63639]
[1776682563253,70.76,75140.72,71.4,0.00621,1e-05,0.64561]
[1776682568289,70.76,75133.27,71.4,0.00616,1e-05,0.64095]
[1776682573323,70.76,75130.93,71.4,0.00614,1e-05,0.63949]
[1776682578364,70.76,75119.39,71.4,0.00606,1e-05,0.63233]
[1776682580377,70.76,75107.63,71.4,0.00599,1e-05,0.62511]
[1776682585413,70.76,75102.45,71.4,0.00595,1e-05,0.62196]
[1776682591455,70.76,75097.8,71.4,0.00591,1e-05,0.61732]
[1776682596490,70.76,75099.34,71.4,0.00592,1e-05,0.61825]
[1776682601525,70.76,75097.05,71.4,0.0059,1e-05,0.61686]
[1776682602532,70.76,75085.48,71.4,0.00583,1e-05,0.6099]
[1776682606560,70.76,75095.68,71.4,0.00589,1e-05,0.61603]
[1776682611595,70.76,75094.51,71.4,0.00589,1e-05,0.61533]
[1776682616630,70.76,75092.55,71.4,0.00587,1e-05,0.61415]
[1776682621672,70.76,75077.02,71.4,0.00577,1e-05,0.60485]
[1776682626707,70.76,75085.74,71.4,0.00583,1e-05,0.61006]
[1776682632749,70.76,75086.28,71.4,0.00583,1e-05,0.61038]
[1776682637783,70.76,75076.21,71.4,0.00577,1e-05,0.60437]
[1776682642822,70.76,75074.36,71.4,0.00576,1e-05,0.60327]
[1776682648864,70.76,75073.88,71.4,0.00575,1e-05,0.60299]
[1776682653899,70.76,75072.68,71.4,0.00573,1e-05,0.60049]
[1776682658934,70.76,75071.4,71.4,0.00572,1e-05,0.59974]
[1776682663969,70.76,75071.47,71.4,0.00572,1e-05,0.59978]
[1776682669004,70.76,75073.45,71.4,0.00574,1e-05,0.60095]
[1776682675046,70.76,75073.27,71.4,0.00573,1e-05,0.60084]
[1776682680084,70.76,75072.33,71.4,0.00573,1e-05,0.60029]
[1776682681090,70.76,75061.21,71.4,0.00566,1e-05,0.59374]
[1776682687137,70.76,75060.41,71.4,0.00565,1e-05,0.59328]
[1776682692172,70.76,75058.69,71.4,0.00564,1e-05,0.59227]
[1776682697207,70.76,75057.14,71.4,0.00563,1e-05,0.59136]
[1776682703248,70.76,75053.26,71.4,0.00561,1e-05,0.5891]
[1776682704256,70.76,75042.66,71.4,0.00555,1e-05,0.58296]
[1776682709291,70.76,75041.04,71.4,0.00554,1e-05,0.58203]
[1776682714326,70.76,75038.43,71.4,0.0055,1e-05,0.57879]
[1776682721375,70.76,75038.93,71.4,0.00551,1e-05,0.57908]
[1776682727417,70.76,75044.11,71.4,0.00554,1e-05,0.58206]
[1776682732452,70.76,75044.03,71.4,0.00554,1e-05,0.58201]
[1776682737487,70.76,75044.04,71.4,0.00554,1e-05,0.58202]
[1776682742522,70.76,75043.82,71.4,0.00554,1e-05,0.58189]
[1776682747557,70.76,75043.8,71.4,0.00554,1e-05,0.58188]
[1776682752591,70.76,75051.49,71.4,0.00558,1e-05,0.58632]
[1776682757627,70.76,75049.42,71.4,0.00557,1e-05,0.58512]
[1776682762661,70.76,75047.57,71.4,0.00556,1e-05,0.58405]
[1776682767696,70.76,75050.37,71.4,0.00558,1e-05,0.58567]
[1776682772732,70.76,75052.18,71.4,0.00557,1e-05,0.58497]
[1776682777766,70.76,75051.77,71.4,0.00557,1e-05,0.58474]
[1776682783809,70.76,75051.78,71.4,0.00557,1e-05,0.58474]
[1776682788844,70.76,75052.54,71.4,0.00557,1e-05,0.58518]
[1776682793878,70.76,75056.53,71.4,0.0056,1e-05,0.5875]
[1776682799921,70.76,75060.12,71.4,0.00562,1e-05,0.58958]
[1776682804956,70.76,75061.42,71.4,0.00563,1e-05,0.59034]
[1776682808998,70.76,75072.0,71.4,0.00569,1e-05,0.59654]
[1776682814034,70.76,75073.02,71.4,0.0057,1e-05,0.59714]
[1776682819069,70.76,75072.73,71.4,0.0057,1e-05,0.59697]
[1776682824104,70.76,75072.58,71.4,0.0057,1e-05,0.59688]
[1776682830147,70.76,75073.56,71.4,0.0057,1e-05,0.59746]
[1776682835181,70.76,75077.68,71.4,0.00571,1e-05,0.59811]
[1776682836188,70.76,75065.2,71.4,0.00563,1e-05,0.59079]
[1776682841223,70.76,75064.48,71.4,0.00563,1e-05,0.59037]
[1776682842230,70.76,75053.44,71.4,0.00556,1e-05,0.58395]
[1776682847265,70.76,75049.47,71.4,0.00554,1e-05,0.58166]
[1776682852300,70.76,75047.04,71.4,0.00552,1e-05,0.58026]
[1776682855321,70.76,75034.82,71.4,0.00545,1e-05,0.57327]
[1776682860356,70.76,75039.85,71.4,0.00548,1e-05,0.57614]
[1776682863378,70.76,75016.88,71.4,0.00534,1e-05,0.56313]
[1776682864385,70.76,75005.87,71.4,0.00528,1e-05,0.55699]
[1776682869420,70.76,75000.1,71.4,0.00524,1e-05,0.55379]
[1776682874455,70.76,75000.7,71.4,0.00525,1e-05,0.55412]
[1776682880498,70.76,74997.7,71.4,0.00523,1e-05,0.55246]
[1776682885535,70.76,75008.21,71.4,0.00529,1e-05,0.55829]
[1776682890570,70.76,75010.11,71.4,0.0053,1e-05,0.55935]
[1776682895604,70.76,75006.99,71.4,0.00527,1e-05,0.55592]
[1776682901656,70.76,75012.57,71.4,0.0053,1e-05,0.55903]
[1776682906691,70.76,75016.89,71.4,0.00533,1e-05,0.56144]
[1776682911726,70.76,75019.86,71.4,0.00534,1e-05,0.5631]
[1776682916766,70.76,75021.75,71.4,0.00536,1e-05,0.56417]
[1776682920794,70.76,75003.31,71.4,0.00525,1e-05,0.55388]
[1776682925829,70.76,75015.74,71.4,0.00532,1e-05,0.5608]
[1776682930863,70.76,75019.2,71.4,0.00534,1e-05,0.56273]
[1776682931557,70.76,75019.2,71.4,0.00534,1e-05,0.56273]
[1776682936910,70.76,75017.74,71.4,0.00533,1e-05,0.56192]
[1776682941946,70.76,75023.0,71.4,0.00536,1e-05,0.56487]
[1776682946980,70.76,75027.69,71.4,0.00539,1e-05,0.56751]
[1776682950007,70.76,75038.88,71.4,0.00546,1e-05,0.57386]
[1776682954035,70.76,75053.08,71.4,0.00553,1e-05,0.58026]
[1776682955041,70.76,75063.47,71.4,0.00559,1e-05,0.58626]
[1776682960077,70.76,75081.7,71.4,0.0057,1e-05,0.59692]
[1776682965112,70.76,75085.46,71.4,0.00573,1e-05,0.59914]
[1776682970147,70.76,75103.22,71.4,0.00584,1e-05,0.60972]
[1776682975182,70.76,75108.2,71.4,0.00587,1e-05,0.61271]
[1776682980217,70.76,75105.51,71.4,0.00585,1e-05,0.61109]
[1776682985252,70.76,75105.01,71.4,0.00585,1e-05,0.61079]
[1776682990293,70.76,75091.14,71.4,0.00576,1e-05,0.60251]
[1776682991298,70.76,75101.38,71.4,0.00583,1e-05,0.60861]
[1776682996333,70.76,75101.89,71.4,0.00583,1e-05,0.60892]
[1776683001368,70.76,75102.43,71.4,0.00584,1e-05,0.60924]
[1776683006403,70.76,75109.01,71.4,0.00588,1e-05,0.6132]
[1776683010431,70.76,75095.7,71.4,0.00579,1e-05,0.60522]
[1776683015465,70.76,75097.24,71.4,0.00579,1e-05,0.60434]
[1776683020502,70.76,75086.27,71.4,0.00572,1e-05,0.59784]
[1776683025537,70.76,75092.82,71.4,0.00576,1e-05,0.60172]
[1776683030572,70.76,75092.62,71.4,0.00576,1e-05,0.6016]
[1776683035607,70.76,75093.8,71.4,0.00576,1e-05,0.6023]
[1776683040642,70.76,75083.41,71.4,0.0057,1e-05,0.59615]
[1776683045677,70.76,75090.5,71.4,0.00574,1e-05,0.60034]
[1776683050713,70.76,75094.85,71.4,0.00577,1e-05,0.60292]
[1776683055748,70.76,75093.53,71.4,0.00576,1e-05,0.60214]
[1776683057762,70.76,75075.85,71.4,0.00565,1e-05,0.59172]
[1776683063804,70.76,75077.7,71.4,0.00566,1e-05,0.5928]
[1776683068839,70.76,75085.09,71.4,0.00571,1e-05,0.59714]
[1776683073874,70.76,75085.48,71.4,0.00569,1e-05,0.5956]
[1776683078909,70.76,75076.97,71.4,0.00564,1e-05,0.5906]
[1776683080923,70.76,75091.16,71.4,0.00573,1e-05,0.59895]
[1776683083945,70.76,75080.19,71.4,0.00566,1e-05,0.59249]
[1776683088979,70.76,75078.68,71.4,0.00565,1e-05,0.5916]
[1776683094014,70.76,75070.6,71.4,0.0056,1e-05,0.58689]
[1776683099049,70.76,75075.29,71.4,0.00563,1e-05,0.58962]
[1776683104086,70.76,75082.02,71.4,0.00567,1e-05,0.59356]
[1776683106100,70.76,75095.58,71.4,0.00576,1e-05,0.60156]
[1776683111135,70.76,75096.75,71.4,0.00577,1e-05,0.60226]
[1776683116170,70.76,75103.54,71.4,0.00581,1e-05,0.6063]
[1776683121205,70.76,75117.61,71.4,0.0059,1e-05,0.61475]
[1776683126240,70.76,75120.54,71.4,0.00592,1e-05,0.61653]
[1776683131275,70.76,75124.77,71.4,0.00593,1e-05,0.61727]
[1776683136310,70.76,75122.42,71.4,0.00591,1e-05,0.61584]
[1776683140338,70.76,75132.92,71.4,0.00598,1e-05,0.62223]
[1776683142352,70.76,75146.73,71.4,0.00607,1e-05,0.6307]
[1776683147386,70.76,75147.15,71.4,0.00607,1e-05,0.63096]
[1776683152422,70.76,75148.04,71.4,0.00608,1e-05,0.63151]
[1776683155445,70.76,75134.03,71.4,0.00599,1e-05,0.6229]
[1776683160480,70.76,75127.91,71.4,0.00595,1e-05,0.61917]
[1776683165516,70.76,75130.96,71.4,0.00597,1e-05,0.62103]
[1776683170551,70.76,75133.06,71.4,0.00598,1e-05,0.62231]
[1776683176593,70.76,75133.34,71.4,0.00598,1e-05,0.62248]
[1776683181628,70.76,75134.08,71.4,0.00599,1e-05,0.62293]
[1776683186670,70.76,75108.85,71.4,0.00583,1e-05,0.60767]
[1776683191705,70.76,75109.02,71.4,0.00581,1e-05,0.60597]
[1776683196173,70.76,75107.98,71.4,0.0058,1e-05,0.60535]
[1776683201775,70.76,75104.73,71.4,0.00578,1e-05,0.60341]
[1776683206810,70.76,75117.93,71.4,0.00587,1e-05,0.61131]
[1776683209831,70.76,75129.07,71.4,0.00594,1e-05,0.61805]
[1776683214891,70.76,75141.2,71.4,0.00602,1e-05,0.62545]
[1776683219926,70.76,75137.3,71.4,0.00599,1e-05,0.62306]
[1776683224962,70.76,75132.29,71.4,0.00596,1e-05,0.62001]
[1776683229997,70.76,75138.72,71.4,0.006,1e-05,0.62393]
[1776683235034,70.76,75137.12,71.4,0.00599,1e-05,0.62295]
[1776683240069,70.76,75146.21,71.4,0.00605,1e-05,0.62853]
[1776683242347,70.76,75146.51,71.4,0.00605,1e-05,0.62872]
[1776683252153,70.76,75145.42,71.4,0.00603,1e-05,0.62619]
[1776683257188,70.76,75140.99,71.4,0.006,1e-05,0.62348]
[1776683262224,70.76,75142.93,71.4,0.00601,1e-05,0.62467]
[1776683267259,70.76,75145.43,71.4,0.00603,1e-05,0.6262]
[1776683272300,70.76,75168.16,71.4,0.00618,1e-05,0.64029]
[1776683273306,70.76,75186.24,71.4,0.0063,1e-05,0.65168]
[1776683278342,70.76,75189.93,71.4,0.00633,1e-05,0.65403]
[1776683283377,70.76,75195.34,71.4,0.00636,1e-05,0.65748]
[1776683288413,70.76,75197.15,71.4,0.00638,1e-05,0.65864]
[1776683293448,70.76,75196.95,71.4,0.00638,1e-05,0.65851]
[1776683299489,70.76,75195.85,71.4,0.00637,1e-05,0.65781]
[1776683304525,70.76,75196.31,71.4,0.00637,1e-05,0.6581]
[1776683309559,70.76,75197.77,71.4,0.00638,1e-05,0.65904]
[1776683314594,70.76,75197.86,71.4,0.00636,1e-05,0.65718]
[1776683321644,70.76,75196.55,71.4,0.00635,1e-05,0.65634]
[1776683326678,70.76,75195.24,71.4,0.00635,1e-05,0.6555]
[1776683331713,70.76,75195.88,71.4,0.00635,1e-05,0.65591]
[1776683337756,70.76,75195.77,71.4,0.00635,1e-05,0.65584]
[1776683342791,70.76,75196.58,71.4,0.00636,1e-05,0.65636]
[1776683350847,70.76,75196.92,71.4,0.00636,1e-05,0.65658]
[1776683355882,70.76,75201.51,71.4,0.00639,1e-05,0.65952]
[1776683360917,70.76,75203.13,71.4,0.0064,1e-05,0.66056]
[1776683365951,70.76,75203.49,71.4,0.0064,1e-05,0.66079]
[1776683370987,70.76,75203.57,71.4,0.0064,1e-05,0.66084]
[1776683377029,70.76,75207.93,71.4,0.00642,1e-05,0.66172]
[1776683382064,70.76,75198.41,71.4,0.00635,1e-05,0.65561]
[1776683387099,70.76,75204.03,71.4,0.00639,1e-05,0.65921]
[1776683392139,70.76,75203.05,71.4,0.00638,1e-05,0.65858]
[1776683397174,70.76,75201.71,71.4,0.00637,1e-05,0.65772]
[1776683402209,70.76,75198.87,71.4,0.00635,1e-05,0.65591]
[1776683407244,70.76,75200.7,71.4,0.00637,1e-05,0.65708]
[1776683412279,70.76,75200.92,71.4,0.00637,1e-05,0.65722]
[1776683417314,70.76,75200.92,71.4,0.00637,1e-05,0.65722]
[1776683423356,70.76,75200.99,71.4,0.00637,1e-05,0.65726]
[1776683424363,70.76,75186.59,71.4,0.00627,1e-05,0.64811]
[1776683425370,70.76,75169.58,71.4,0.00615,1e-05,0.63742]
[1776683426378,70.76,75153.09,71.4,0.00604,1e-05,0.62721]
[1776683431413,70.76,75161.1,71.4,0.00608,1e-05,0.63029]
[1776683436448,70.76,75159.41,71.4,0.00607,1e-05,0.62925]
[1776683441483,70.76,75158.88,71.4,0.00606,1e-05,0.62892]
[1776683446518,70.76,75159.95,71.4,0.00607,1e-05,0.62958]
[1776683449539,70.76,75170.38,71.4,0.00614,1e-05,0.63605]
[1776683458602,70.76,75169.8,71.4,0.00614,1e-05,0.63569]
[1776683462630,70.76,75153.65,71.4,0.00603,1e-05,0.6257]
[1776683467666,70.76,75151.06,71.4,0.00601,1e-05,0.62411]
[1776683476729,70.76,75149.75,71.4,0.006,1e-05,0.62331]
[1776683480758,70.76,75136.81,71.4,0.00592,1e-05,0.61543]
[1776683487809,70.76,75130.49,71.4,0.00588,1e-05,0.61161]
[1776683492844,70.76,75124.17,71.4,0.00582,1e-05,0.606]
[1776683497878,70.76,75124.3,71.4,0.00582,1e-05,0.60608]
[1776683502913,70.76,75123.04,71.4,0.00581,1e-05,0.60532]
[1776683508955,70.76,75123.09,71.4,0.00581,1e-05,0.60535]
[1776683513991,70.76,75122.92,71.4,0.00581,1e-05,0.60525]
[1776683519029,70.76,75120.47,71.4,0.0058,1e-05,0.60379]
[1776683523058,70.76,75134.3,71.4,0.00589,1e-05,0.61209]
[1776683528093,70.76,75141.41,71.4,0.00593,1e-05,0.61639]
[1776683533128,70.76,75142.72,71.4,0.00594,1e-05,0.61718]
[1776683538163,70.76,75146.19,71.4,0.00596,1e-05,0.61929]
[1776683543199,70.76,75146.08,71.4,0.00596,1e-05,0.61923]
[1776683548233,70.76,75143.33,71.4,0.00595,1e-05,0.61755]
[1776683551255,70.76,75136.24,71.4,0.00588,1e-05,0.61143]
[1776683556291,70.76,75127.41,71.4,0.00583,1e-05,0.60613]
[1776683561326,70.76,75128.56,71.4,0.00583,1e-05,0.60682]
[1776683566361,70.76,75128.91,71.4,0.00584,1e-05,0.60703]
[1776683571397,70.76,75128.82,71.4,0.00583,1e-05,0.60697]
[1776683576433,70.76,75138.15,71.4,0.00589,1e-05,0.61259]
[1776683584487,70.76,75138.92,71.4,0.0059,1e-05,0.61305]
[1776683589523,70.76,75140.49,71.4,0.00591,1e-05,0.614]
[1776683593552,70.76,75154.73,71.4,0.006,1e-05,0.62267]
[1776683598588,70.76,75156.33,71.4,0.00601,1e-05,0.62365]
[1776683603623,70.76,75154.2,71.4,0.006,1e-05,0.62234]
[1776683609664,70.76,75153.92,71.4,0.006,1e-05,0.62217]
[1776683615707,70.76,75156.86,71.4,0.006,1e-05,0.62212]
[1776683620741,70.76,75158.8,71.4,0.00601,1e-05,0.62331]
[1776683625776,70.76,75162.98,71.4,0.00604,1e-05,0.62588]
[1776683630812,70.76,75161.5,71.4,0.00603,1e-05,0.62497]
[1776683635847,70.76,75164.57,71.4,0.00605,1e-05,0.62686]
[1776683640882,70.76,75172.91,71.4,0.00611,1e-05,0.63201]
[1776683645917,70.76,75175.47,71.4,0.00612,1e-05,0.6336]
[1776683650952,70.76,75182.82,71.4,0.00617,1e-05,0.63818]
[1776683655987,70.76,75184.63,71.4,0.00618,1e-05,0.63931]
[1776683661021,70.76,75187.43,71.4,0.0062,1e-05,0.64106]
[1776683666056,70.76,75190.61,71.4,0.00622,1e-05,0.64306]
[1776683671092,70.76,75195.49,71.4,0.00624,1e-05,0.64424]
[1776683677133,70.76,75192.61,71.4,0.00622,1e-05,0.64243]
[1776683682168,70.76,75192.8,71.4,0.00622,1e-05,0.64255]
[1776683687204,70.76,75192.83,71.4,0.00622,1e-05,0.64257]
[1776683692239,70.76,75197.75,71.4,0.00626,1e-05,0.64567]
[1776683700295,70.76,75198.51,71.4,0.00626,1e-05,0.64614]
[1776683702309,70.76,75222.51,71.4,0.00643,1e-05,0.66145]
[1776683707344,70.76,75228.15,71.4,0.00647,1e-05,0.66509]
[1776683712379,70.76,75231.02,71.4,0.00649,1e-05,0.66695]
[1776683718421,70.76,75225.51,71.4,0.00645,1e-05,0.66339]
[1776683721445,70.76,75243.54,71.4,0.00657,1e-05,0.67511]
[1776683726487,70.76,75240.94,71.4,0.00656,1e-05,0.67341]
[1776683732529,70.76,75240.73,71.4,0.00654,1e-05,0.67132]
[1776683736561,70.76,75252.51,71.4,0.00662,1e-05,0.67904]
[1776683741597,70.76,75259.12,71.4,0.00667,1e-05,0.6834]
[1776683746633,70.76,75256.38,71.4,0.00665,1e-05,0.68159]
[1776683751667,70.76,75259.01,71.4,0.00667,1e-05,0.68333]
[1776683756704,70.76,75253.41,71.4,0.00663,1e-05,0.67963]
[1776683759725,70.76,75240.22,71.4,0.00653,1e-05,0.67099]
[1776683764761,70.76,75239.72,71.4,0.00653,1e-05,0.67066]
[1776683769795,70.76,75251.14,71.4,0.00661,1e-05,0.67814]
[1776683774831,70.76,75254.14,71.4,0.00663,1e-05,0.68011]
[1776683779866,70.76,75258.78,71.4,0.00666,1e-05,0.68318]
[1776683784902,70.76,75269.21,71.4,0.00674,1e-05,0.69011]
[1776683789936,70.76,75274.97,71.4,0.00678,1e-05,0.69396]
[1776683794972,70.76,75276.59,71.4,0.00677,1e-05,0.69304]
[1776683800009,70.76,75282.24,71.4,0.00682,1e-05,0.69683]
[1776683805043,70.76,75286.32,71.4,0.00685,1e-05,0.69958]
[1776683810079,70.76,75282.06,71.4,0.00681,1e-05,0.69671]
[1776683815114,70.76,75277.76,71.4,0.00678,1e-05,0.69383]
[1776683820148,70.76,75277.13,71.4,0.00678,1e-05,0.6934]
[1776683822163,70.76,75262.47,71.4,0.00667,1e-05,0.68364]
[1776683828205,70.76,75258.24,71.4,0.00664,1e-05,0.68084]
[1776683833241,70.76,75244.38,71.4,0.00654,1e-05,0.67174]
[1776683838275,70.76,75248.09,71.4,0.00657,1e-05,0.67417]
[1776683843313,70.76,75247.63,71.4,0.00657,1e-05,0.67387]
[1776683848346,70.76,75247.45,71.4,0.00656,1e-05,0.67375]
[1776683861437,70.76,75247.28,71.4,0.00654,1e-05,0.67168]
[1776683863451,70.76,75233.2,71.4,0.00645,1e-05,0.66254]
[1776683869493,70.76,75232.56,71.4,0.00644,1e-05,0.66213]
[1776683873521,70.76,75217.26,71.4,0.00633,1e-05,0.65231]
[1776683880570,70.76,75212.91,71.4,0.0063,1e-05,0.64955]
[1776683885605,70.76,75208.69,71.4,0.00628,1e-05,0.64687]
[1776683890640,70.76,75208.09,71.4,0.00627,1e-05,0.64649]
[1776683895676,70.76,75206.17,71.4,0.00626,1e-05,0.64528]
[1776683900711,70.76,75215.19,71.4,0.00632,1e-05,0.651]
[1776683905745,70.76,75216.86,71.4,0.00633,1e-05,0.65206]
[1776683910780,70.76,75220.94,71.4,0.00636,1e-05,0.65466]
[1776683916824,70.76,75221.72,71.4,0.00635,1e-05,0.65324]
[1776683921862,70.76,75222.22,71.4,0.00635,1e-05,0.65356]
[1776683926896,70.76,75222.51,71.4,0.00635,1e-05,0.65374]
[1776683931932,70.76,75217.13,71.4,0.00632,1e-05,0.65032]
[1776683936968,70.76,75216.41,71.4,0.00631,1e-05,0.64986]
[1776683942003,70.76,75218.0,71.4,0.00632,1e-05,0.65087]
[1776683947042,70.76,75219.45,71.4,0.00633,1e-05,0.65179]
[1776683952077,70.76,75213.93,71.4,0.00629,1e-05,0.64828]
[1776683957112,70.76,75212.31,71.4,0.00628,1e-05,0.64726]
[1776683959125,70.76,75222.74,71.4,0.00635,1e-05,0.65389]
[1776683964161,70.76,75228.5,71.4,0.00639,1e-05,0.65758]
[1776683970203,70.76,75228.67,71.4,0.0064,1e-05,0.65769]
[1776683975238,70.76,75229.58,71.4,0.00638,1e-05,0.65634]
[1776683981280,70.76,75229.48,71.4,0.00638,1e-05,0.65628]
[1776683986315,70.76,75229.55,71.4,0.00638,1e-05,0.65632]
[1776683991350,70.76,75229.98,71.4,0.00639,1e-05,0.6566]
[1776683998400,70.76,75229.87,71.4,0.00639,1e-05,0.65653]
[1776684004442,70.76,75215.34,71.4,0.00629,1e-05,0.64727]
[1776684006456,70.76,75198.08,71.4,0.00617,1e-05,0.63641]
[1776684011491,70.76,75190.99,71.4,0.00612,1e-05,0.63199]
[1776684016526,70.76,75181.24,71.4,0.00606,1e-05,0.62596]
[1776684021561,70.76,75172.71,71.4,0.006,1e-05,0.62073]
[1776684026597,70.76,75172.11,71.4,0.006,1e-05,0.62036]
[1776684031633,70.76,75171.83,71.4,0.00598,1e-05,0.61834]
[1776684034653,70.76,75161.27,71.4,0.00591,1e-05,0.61192]
[1776684039689,70.76,75153.92,71.4,0.00586,1e-05,0.60749]
[1776684044724,70.76,75154.4,71.4,0.00586,1e-05,0.60778]
[1776684049759,70.76,75154.08,71.4,0.00586,1e-05,0.60759]
[1776684054794,70.76,75145.5,71.4,0.00581,1e-05,0.60245]
[1776684057927,70.76,75131.71,71.4,0.00572,1e-05,0.59426]
[1776684059831,70.76,75120.18,71.4,0.00565,1e-05,0.58749]
[1776684061845,70.76,75108.04,71.4,0.00557,1e-05,0.58043]
[1776684062852,70.76,75097.78,71.4,0.00551,1e-05,0.57452]
[1776684066560,70.76,75094.84,71.4,0.00549,1e-05,0.57283]
[1776684067855,70.76,75094.3,71.4,0.00549,1e-05,0.57252]
[1776684072922,70.76,75088.18,71.4,0.00545,1e-05,0.56903]
[1776684077957,70.76,75091.85,71.4,0.00547,1e-05,0.57112]
[1776684082993,70.76,75101.35,71.4,0.00553,1e-05,0.57657]
[1776684088045,70.76,75104.24,71.4,0.00555,1e-05,0.57823]
[1776684093080,70.76,75106.42,71.4,0.00554,1e-05,0.57773]
[1776684098115,70.76,75107.11,71.4,0.00555,1e-05,0.57813]
[1776684103150,70.76,75108.27,71.4,0.00555,1e-05,0.5788]
[1776684108185,70.76,75108.84,71.4,0.00556,1e-05,0.57913]
[1776684114231,70.76,75115.2,71.4,0.0056,1e-05,0.58281]
[1776684116245,70.76,75128.06,71.4,0.00568,1e-05,0.59032]
[1776684121280,70.76,75119.69,71.4,0.00563,1e-05,0.58543]
[1776684124993,70.76,75119.59,71.4,0.00562,1e-05,0.58537]
[1776684127322,70.76,75130.8,71.4,0.0057,1e-05,0.59193]
[1776684132357,70.76,75137.09,71.4,0.00573,1e-05,0.59565]
[1776684137399,70.76,75137.32,71.4,0.00574,1e-05,0.59578]
[1776684142025,70.76,75131.56,71.4,0.0057,1e-05,0.59238]
[1776684147469,70.76,75129.66,71.4,0.00569,1e-05,0.59126]
[1776684152505,70.76,75136.2,71.4,0.00571,1e-05,0.59332]
[1776684157540,70.76,75132.98,71.4,0.00569,1e-05,0.59143]
[1776684159554,70.76,75148.31,71.4,0.00579,1e-05,0.6005]
[1776684164590,70.76,75159.73,71.4,0.00586,1e-05,0.60734]
[1776684169626,70.76,75158.39,71.4,0.00585,1e-05,0.60653]
[1776684174661,70.76,75157.7,71.4,0.00585,1e-05,0.60612]
[1776684180704,70.76,75151.95,71.4,0.00581,1e-05,0.60267]
[1776684185738,70.76,75144.33,71.4,0.00576,1e-05,0.59813]
[1776684190773,70.76,75143.36,71.4,0.00576,1e-05,0.59756]
[1776684195808,70.76,75145.29,71.4,0.00577,1e-05,0.5987]
[1776684200843,70.76,75151.65,71.4,0.00581,1e-05,0.60249]
[1776684205878,70.76,75151.78,71.4,0.00581,1e-05,0.60257]
[1776684210913,70.76,75150.63,71.4,0.0058,1e-05,0.60188]
[1776684215948,70.76,75151.37,71.4,0.00579,1e-05,0.60051]
[1776684220983,70.76,75137.97,71.4,0.00571,1e-05,0.59257]
[1776684227030,70.76,75137.89,71.4,0.00571,1e-05,0.59252]
[1776684232065,70.76,75139.12,71.4,0.00571,1e-05,0.59325]
[1776684239115,70.76,75148.56,71.4,0.00577,1e-05,0.59884]
[1776684242135,70.76,75163.52,71.4,0.00587,1e-05,0.60779]
[1776684247172,70.76,75175.03,71.4,0.00594,1e-05,0.61475]
[1776684252207,70.76,75175.69,71.4,0.00595,1e-05,0.61515]
[1776684257242,70.76,75177.56,71.4,0.00596,1e-05,0.61629]
[1776684263286,70.76,75183.4,71.4,0.006,1e-05,0.61985]
[1776684268321,70.76,75180.39,71.4,0.00598,1e-05,0.61801]
[1776684274363,70.76,75180.98,71.4,0.00597,1e-05,0.61652]
[1776684280405,70.76,75179.93,71.4,0.00596,1e-05,0.61589]
[1776684285440,70.76,75182.69,71.4,0.00598,1e-05,0.61757]
[1776684290679,70.76,75188.95,71.4,0.00602,1e-05,0.6214]
[1776684290688,70.76,75188.95,71.4,0.00602,1e-05,0.6214]
[1776684291338,70.76,75226.55,71.4,0.00627,1e-05,0.64482]
[1776684296517,70.76,75230.42,71.4,0.0063,1e-05,0.64727]
[1776684301552,70.76,75219.74,71.4,0.00623,1e-05,0.64052]
[1776684303809,70.76,75221.89,71.4,0.00624,1e-05,0.64187]
[1776684306436,70.76,75221.98,71.4,0.00624,1e-05,0.64193]
[1776684307893,70.76,75222.69,71.4,0.00625,1e-05,0.64238]
[1776684313636,70.76,75233.05,71.4,0.00632,1e-05,0.64894]
[1776684317664,70.76,75248.01,71.4,0.00642,1e-05,0.65851]
[1776684320685,70.76,75260.8,71.4,0.00651,1e-05,0.66678]
[1776684325720,70.76,75241.93,71.4,0.00638,1e-05,0.6546]
[1776684326727,70.76,75229.97,71.4,0.0063,1e-05,0.64698]
[1776684333779,70.76,75232.98,71.4,0.0063,1e-05,0.64698]
[1776684336806,70.76,75245.56,71.4,0.00638,1e-05,0.655]
[1776684341840,70.76,75245.13,71.4,0.00638,1e-05,0.65472]
[1776684346875,70.76,75242.28,71.4,0.00636,1e-05,0.6529]
[1776684351912,70.76,75242.0,71.4,0.00636,1e-05,0.65272]
[1776684356947,70.76,75244.34,71.4,0.00638,1e-05,0.65422]
[1776684361982,70.76,75237.22,71.4,0.00633,1e-05,0.64967]
[1776684362989,70.76,75225.48,71.4,0.00625,1e-05,0.64223]
[1776684369030,70.76,75229.65,71.4,0.00627,1e-05,0.64487]
[1776684375072,70.76,75227.13,71.4,0.00626,1e-05,0.64327]
[1776684380108,70.76,75229.62,71.4,0.00627,1e-05,0.64485]
[1776684385143,70.76,75224.12,71.4,0.00624,1e-05,0.64137]
[1776684390177,70.76,75224.46,71.4,0.00624,1e-05,0.64159]
[1776684395213,70.76,75228.22,71.4,0.00625,1e-05,0.64205]
[1776684400249,70.76,75227.65,71.4,0.00624,1e-05,0.64169]
[1776684405283,70.76,75228.1,71.4,0.00625,1e-05,0.64198]
[1776684410318,70.76,75238.55,71.4,0.00632,1e-05,0.64859]
[1776684415354,70.76,75238.56,71.4,0.00632,1e-05,0.6486]
[1776684420389,70.76,75234.58,71.4,0.00629,1e-05,0.64607]
[1776684425424,70.76,75238.68,71.4,0.00632,1e-05,0.64868]
[1776684430458,70.76,75239.1,71.4,0.00632,1e-05,0.64894]
[1776684437508,70.76,75240.31,71.4,0.00633,1e-05,0.64971]
[1776684442543,70.76,75240.28,71.4,0.00633,1e-05,0.6497]
[1776684448586,70.76,75244.3,71.4,0.00636,1e-05,0.65226]
[1776684453621,70.76,75241.14,71.4,0.00632,1e-05,0.64832]
[1776684458656,70.76,75242.65,71.4,0.00633,1e-05,0.64928]
[1776684463691,70.76,75243.09,71.4,0.00633,1e-05,0.64956]
[1776684468726,70.76,75243.7,71.4,0.00634,1e-05,0.64995]
[1776684473761,70.76,75243.56,71.4,0.00633,1e-05,0.64986]
[1776684478796,70.76,75240.67,71.4,0.00631,1e-05,0.64802]
[1776684483834,70.76,75238.59,71.4,0.0063,1e-05,0.6467]
[1776684488869,70.76,75234.73,71.4,0.00627,1e-05,0.64425]
[1776684493904,70.76,75237.14,71.4,0.00629,1e-05,0.64578]
[1776684498939,70.76,75237.46,71.4,0.00629,1e-05,0.64598]
[1776684503974,70.76,75238.11,71.4,0.0063,1e-05,0.6464]
[1776684509013,70.76,75237.52,71.4,0.00629,1e-05,0.64602]
[1776684514049,70.76,75235.25,71.4,0.00626,1e-05,0.64267]
[1776684520274,70.76,75234.82,71.4,0.00626,1e-05,0.6424]
[1776684526131,70.76,75239.09,71.4,0.00629,1e-05,0.6451]
[1776684531167,70.76,75235.76,71.4,0.00626,1e-05,0.64299]
[1776684533181,70.76,75225.08,71.4,0.00619,1e-05,0.63628]
[1776684538215,70.76,75223.71,71.4,0.00618,1e-05,0.63542]
[1776684544258,70.76,75223.16,71.4,0.00618,1e-05,0.63507]
[1776684549292,70.76,75224.12,71.4,0.00618,1e-05,0.63567]
[1776684554327,70.76,75226.78,71.4,0.0062,1e-05,0.63734]
[1776684559363,70.76,75231.53,71.4,0.00623,1e-05,0.64033]
[1776684564398,70.76,75237.73,71.4,0.00628,1e-05,0.64424]
[1776684569433,70.76,75239.77,71.4,0.00629,1e-05,0.64553]
[1776684571447,70.76,75232.33,71.4,0.00622,1e-05,0.63892]
[1776684576488,70.76,75232.87,71.4,0.00622,1e-05,0.63926]
[1776684582526,70.76,75231.01,71.4,0.00621,1e-05,0.63809]
[1776684587561,70.76,75231.53,71.4,0.00622,1e-05,0.63842]
[1776684592603,70.76,75211.88,71.4,0.00608,1e-05,0.62618]
[1776684593607,70.76,75200.29,71.4,0.00601,1e-05,0.61904]
[1776684598643,70.76,75198.48,71.4,0.00599,1e-05,0.61794]
[1776684602674,70.76,75175.13,71.4,0.00584,1e-05,0.6038]
[1776684607709,70.76,75165.53,71.4,0.00578,1e-05,0.59806]
[1776684612744,70.76,75170.31,71.4,0.00581,1e-05,0.60091]
[1776684618786,70.76,75167.74,71.4,0.00579,1e-05,0.59938]
[1776684624829,70.76,75168.28,71.4,0.0058,1e-05,0.5997]
[1776684629863,70.76,75167.53,71.4,0.00579,1e-05,0.59925]
[1776684634898,70.76,75161.45,71.4,0.00574,1e-05,0.59383]
[1776684635915,70.76,75143.64,71.4,0.00562,1e-05,0.58337]
[1776684640941,70.76,75143.38,71.4,0.00562,1e-05,0.58322]
[1776684645976,70.76,75139.13,71.4,0.0056,1e-05,0.58075]
[1776684651011,70.76,75136.6,71.4,0.00558,1e-05,0.57928]
[1776684656046,70.76,75137.25,71.4,0.00558,1e-05,0.57966]
[1776684661081,70.76,75138.42,71.4,0.00559,1e-05,0.58034]
[1776684666116,70.76,75138.37,71.4,0.00559,1e-05,0.58031]
[1776684671151,70.76,75130.51,71.4,0.00554,1e-05,0.57576]
[1776684676186,70.76,75117.39,71.4,0.00546,1e-05,0.56824]
[1776684682228,70.76,75116.5,71.4,0.00546,1e-05,0.56773]
[1776684687262,70.76,75116.83,71.4,0.00546,1e-05,0.56792]
[1776684693306,70.76,75115.05,71.4,0.00543,1e-05,0.56516]
[1776684698341,70.76,75115.12,71.4,0.00543,1e-05,0.5652]
[1776684703376,70.76,75128.38,71.4,0.00551,1e-05,0.57277]
[1776684708410,70.76,75129.71,71.4,0.00552,1e-05,0.57354]
[1776684713445,70.76,75129.9,71.4,0.00552,1e-05,0.57365]
[1776684718481,70.76,75130.36,71.4,0.00553,1e-05,0.57391]
[1776684723516,70.76,75126.34,71.4,0.0055,1e-05,0.5716]
[1776684728551,70.76,75124.69,71.4,0.00549,1e-05,0.57066]
[1776684733587,70.76,75127.99,71.4,0.00551,1e-05,0.57255]
[1776684738622,70.76,75130.08,71.4,0.00552,1e-05,0.57375]
[1776684743657,70.76,75129.71,71.4,0.00552,1e-05,0.57354]
[1776684748692,70.76,75125.42,71.4,0.0055,1e-05,0.57107]
[1776684753729,70.76,75125.69,71.4,0.00548,1e-05,0.56947]
[1776684758765,70.76,75125.4,71.4,0.00548,1e-05,0.56931]
[1776684763800,70.76,75130.48,71.4,0.00551,1e-05,0.57222]
[1776684768908,70.76,75131.0,71.4,0.00551,1e-05,0.57252]
[1776684768837,70.76,75147.79,71.4,0.00562,1e-05,0.58223]
[1776684769446,70.76,75147.79,71.4,0.00562,1e-05,0.58223]
[1776684769992,70.76,75196.37,71.4,0.00593,1e-05,0.61109]
[1776684770034,70.76,75196.37,71.4,0.00593,1e-05,0.61109]
[1776684770555,70.76,75196.37,71.4,0.00593,1e-05,0.61109]
[1776684770855,70.76,75213.44,71.4,0.00604,1e-05,0.62152]
[1776684771862,70.76,75190.82,71.4,0.00589,1e-05,0.60774]
[1776684776899,70.76,75191.57,71.4,0.0059,1e-05,0.60819]
[1776684777906,70.76,75179.95,71.4,0.00582,1e-05,0.60121]
[1776684782942,70.76,75176.1,71.4,0.0058,1e-05,0.59891]
[1776684787977,70.76,75184.55,71.4,0.00585,1e-05,0.60396]
[1776684793013,70.76,75186.94,71.4,0.00587,1e-05,0.6054]
[1776684796033,70.76,75197.93,71.4,0.00594,1e-05,0.61204]
[1776684800061,70.76,75212.85,71.4,0.00604,1e-05,0.62115]
[1776684802076,70.76,75232.63,71.4,0.00617,1e-05,0.63341]
[1776684807110,70.76,75231.28,71.4,0.00616,1e-05,0.63257]
[1776684812348,70.76,75242.94,71.4,0.00622,1e-05,0.63797]
[1776684812361,70.76,75242.94,71.4,0.00622,1e-05,0.63797]
[1776684812372,70.76,75269.41,71.4,0.0064,1e-05,0.65479]
[1776684815952,70.76,75254.31,71.4,0.0063,1e-05,0.64515]
[1776684820213,70.76,75243.21,71.4,0.00622,1e-05,0.63814]
[1776684823984,70.76,75241.49,71.4,0.00621,1e-05,0.63706]
[1776684825248,70.76,75258.34,71.4,0.00633,1e-05,0.64771]
[1776684830283,70.76,75248.79,71.4,0.00626,1e-05,0.64165]
[1776684835318,70.76,75247.28,71.4,0.00625,1e-05,0.6407]
[1776684840352,70.76,75238.46,71.4,0.00619,1e-05,0.63516]
[1776684845388,70.76,75245.88,71.4,0.00624,1e-05,0.63982]
[1776684850423,70.76,75255.28,71.4,0.00631,1e-05,0.64576]
[1776684855457,70.76,75248.15,71.4,0.00626,1e-05,0.64125]
[1776684860494,70.76,75241.34,71.4,0.00621,1e-05,0.63696]
[1776684865533,70.76,75236.8,71.4,0.00618,1e-05,0.63412]
[1776684870567,70.76,75237.43,71.4,0.00618,1e-05,0.63451]
[1776684875603,70.76,75237.93,71.4,0.00617,1e-05,0.63293]
[1776684880639,70.76,75236.01,71.4,0.00616,1e-05,0.63173]
[1776684882255,70.76,75235.84,71.4,0.00615,1e-05,0.63162]
[1776684887691,70.76,75234.83,71.4,0.00615,1e-05,0.63099]
[1776684892725,70.76,75233.58,71.4,0.00614,1e-05,0.63021]
[1776684899870,70.76,75233.64,71.4,0.00614,1e-05,0.63025]
[1776684905816,70.76,75223.44,71.4,0.00607,1e-05,0.62393]
[1776684910852,70.76,75222.8,71.4,0.00607,1e-05,0.62353]
[1776684915887,70.76,75223.37,71.4,0.00607,1e-05,0.62389]
[1776684921929,70.76,75223.71,71.4,0.00607,1e-05,0.6241]
[1776684926963,70.76,75232.42,71.4,0.00613,1e-05,0.62949]
[1776684931998,70.76,75240.02,71.4,0.00616,1e-05,0.63233]
[1776684933280,70.76,75239.37,71.4,0.00616,1e-05,0.63193]
[1776684938041,70.76,75226.36,71.4,0.00607,1e-05,0.62385]
[1776684943083,70.76,75228.35,71.4,0.00609,1e-05,0.62508]
[1776684948111,70.76,75227.87,71.4,0.00608,1e-05,0.62479]
[1776684953145,70.76,75229.52,71.4,0.00609,1e-05,0.62581]
[1776684956167,70.76,75244.54,71.4,0.0062,1e-05,0.63516]
[1776684957175,70.76,75259.13,71.4,0.0063,1e-05,0.64436]
[1776684960782,70.76,75259.43,71.4,0.0063,1e-05,0.64455]
[1776684966238,70.76,75254.93,71.4,0.00627,1e-05,0.6417]
[1776684971274,70.76,75261.13,71.4,0.00631,1e-05,0.64563]
[1776684975104,70.76,75260.44,71.4,0.0063,1e-05,0.64519]
[1776684980337,70.76,75261.18,71.4,0.00631,1e-05,0.64566]
[1776684983364,70.76,75246.26,71.4,0.00621,1e-05,0.63624]
[1776684988398,70.76,75237.03,71.4,0.00614,1e-05,0.63047]
[1776684993433,70.76,75240.3,71.4,0.00615,1e-05,0.63061]
[1776684998467,70.76,75240.73,71.4,0.00615,1e-05,0.63088]
[1776685003503,70.76,75241.51,71.4,0.00616,1e-05,0.63137]
[1776685008537,70.76,75243.17,71.4,0.00617,1e-05,0.6324]
[1776685013574,70.76,75247.27,71.4,0.0062,1e-05,0.63497]
[1776685018609,70.76,75255.84,71.4,0.00625,1e-05,0.64036]
[1776685024650,70.76,75250.18,71.4,0.00622,1e-05,0.63679]
[1776685029686,70.76,75252.85,71.4,0.00623,1e-05,0.63847]
[1776685032706,70.76,75262.88,71.4,0.0063,1e-05,0.64481]
[1776685037743,70.76,75265.61,71.4,0.00632,1e-05,0.64655]
[1776685042778,70.76,75264.85,71.4,0.00632,1e-05,0.64606]
[1776685047813,70.76,75266.93,71.4,0.00633,1e-05,0.64739]
[1776685051842,70.76,75258.75,71.4,0.00626,1e-05,0.64028]
[1776685056877,70.76,75260.35,71.4,0.00627,1e-05,0.64129]
[1776685062918,70.76,75260.49,71.4,0.00627,1e-05,0.64137]
[1776685067954,70.76,75259.06,71.4,0.00626,1e-05,0.64047]
[1776685072989,70.76,75255.83,71.4,0.00624,1e-05,0.63843]
[1776685078026,70.76,75266.81,71.4,0.00631,1e-05,0.64538]
[1776685082059,70.76,75279.37,71.4,0.0064,1e-05,0.6534]
[1776685087097,70.76,75281.01,71.4,0.00641,1e-05,0.65446]
[1776685092139,70.76,75280.86,71.4,0.00641,1e-05,0.65436]
[1776685097174,70.76,75289.2,71.4,0.00647,1e-05,0.65974]
[1776685102208,70.76,75292.46,71.4,0.00649,1e-05,0.66185]
[1776685107244,70.76,75292.74,71.4,0.00649,1e-05,0.66203]
[1776685109257,70.76,75307.83,71.4,0.0066,1e-05,0.67189]
[1776685114293,70.76,75308.52,71.4,0.00659,1e-05,0.67035]
[1776685122350,70.76,75308.27,71.4,0.00659,1e-05,0.67019]
[1776685127388,70.76,75307.37,71.4,0.00658,1e-05,0.6696]
[1776685132423,70.76,75306.74,71.4,0.00657,1e-05,0.66919]
[1776685137458,70.76,75307.41,71.4,0.00658,1e-05,0.66963]
[1776685141486,70.76,75295.04,71.4,0.00649,1e-05,0.66156]
[1776685142500,70.76,75283.95,71.4,0.00641,1e-05,0.6544]
[1776685147534,70.76,75277.32,71.4,0.00637,1e-05,0.65015]
[1776685153320,70.76,75274.76,71.4,0.00635,1e-05,0.64851]
[1776685157605,70.76,75286.19,71.4,0.00643,1e-05,0.65584]
[1776685162641,70.76,75296.25,71.4,0.0065,1e-05,0.66234]
[1776685167677,70.76,75303.64,71.4,0.00655,1e-05,0.66716]
[1776685172712,70.76,75303.53,71.4,0.00653,1e-05,0.66511]
[1776685177747,70.76,75303.39,71.4,0.00653,1e-05,0.66502]
[1776685182781,70.76,75302.9,71.4,0.00653,1e-05,0.6647]
[1776685187817,70.76,75301.95,71.4,0.00652,1e-05,0.66408]
[1776685192852,70.76,75279.36,71.4,0.00636,1e-05,0.64951]
[1776685198894,70.76,75285.55,71.4,0.00641,1e-05,0.65347]
[1776685203939,70.76,75286.63,71.4,0.00641,1e-05,0.65417]
[1776685208971,70.76,75287.16,71.4,0.00642,1e-05,0.65451]
[1776685213333,70.76,75283.74,71.4,0.00639,1e-05,0.65231]
[1776685214575,70.76,75274.28,71.4,0.00633,1e-05,0.64627]
[1776685220048,70.76,75274.58,71.4,0.00633,1e-05,0.64646]
[1776685225082,70.76,75277.15,71.4,0.00635,1e-05,0.6481]
[1776685230118,70.76,75277.04,71.4,0.00635,1e-05,0.64803]
[1776685235153,70.76,75276.98,71.4,0.00633,1e-05,0.64605]
[1776685240188,70.76,75277.48,71.4,0.00633,1e-05,0.64637]
[1776685245222,70.76,75277.39,71.4,0.00633,1e-05,0.64631]
[1776685250261,70.76,75266.71,71.4,0.00626,1e-05,0.63954]
[1776685255305,70.76,75274.42,71.4,0.00631,1e-05,0.64442]
[1776685260342,70.76,75263.94,71.4,0.00624,1e-05,0.6378]
[1776685265389,70.76,75274.54,71.4,0.00631,1e-05,0.6445]
[1776685270418,70.76,75276.91,71.4,0.00633,1e-05,0.64601]
[1776685275453,70.76,75276.38,71.4,0.00632,1e-05,0.64567]
[1776685280488,70.76,75275.69,71.4,0.00632,1e-05,0.64523]
[1776685286530,70.76,75275.04,71.4,0.00631,1e-05,0.64482]
[1776685291565,70.76,75269.98,71.4,0.00626,1e-05,0.63969]
[1776685296600,70.76,75270.48,71.4,0.00626,1e-05,0.64]
[1776685301636,70.76,75274.44,71.4,0.00629,1e-05,0.64251]
[1776685306671,70.76,75269.12,71.4,0.00625,1e-05,0.63914]
[1776685311706,70.76,75267.23,71.4,0.00624,1e-05,0.63795]
[1776685316741,70.76,75274.08,71.4,0.00629,1e-05,0.64228]
[1776685321780,70.76,75269.67,71.4,0.00626,1e-05,0.63949]
[1776685323792,70.76,75255.36,71.4,0.00616,1e-05,0.63051]
[1776685325806,70.76,75244.32,71.4,0.00609,1e-05,0.62365]
[1776685330842,70.76,75247.66,71.4,0.00611,1e-05,0.62572]
[1776685335877,70.76,75247.53,71.4,0.00611,1e-05,0.62564]
[1776685340912,70.76,75246.83,71.4,0.0061,1e-05,0.6252]
[1776685345947,70.76,75245.8,71.4,0.0061,1e-05,0.62457]
[1776685350982,70.76,75245.92,71.4,0.0061,1e-05,0.62464]
[1776685356018,70.76,75247.89,71.4,0.00609,1e-05,0.62397]
[1776685361053,70.76,75259.99,71.4,0.00617,1e-05,0.63149]
[1776685366311,70.76,75261.4,71.4,0.00618,1e-05,0.63238]
[1776685372130,70.76,75266.78,71.4,0.00622,1e-05,0.63575]
[1776685377165,70.76,75270.44,71.4,0.00624,1e-05,0.63805]
[1776685382200,70.76,75268.1,71.4,0.00623,1e-05,0.63658]
[1776685387235,70.76,75274.79,71.4,0.00627,1e-05,0.6408]
[1776685392270,70.76,75273.89,71.4,0.00627,1e-05,0.64023]
[1776685398312,70.76,75275.17,71.4,0.00628,1e-05,0.64104]
[1776685403347,70.76,75279.03,71.4,0.0063,1e-05,0.64349]
[1776685408382,70.76,75273.6,71.4,0.00627,1e-05,0.64005]
[1776685413417,70.76,75272.89,71.4,0.00624,1e-05,0.63768]
[1776685418452,70.76,75274.19,71.4,0.00625,1e-05,0.6385]
[1776685424494,70.76,75274.07,71.4,0.00625,1e-05,0.63842]
[1776685426508,70.76,75263.48,71.4,0.00618,1e-05,0.63177]
[1776685431544,70.76,75262.24,71.4,0.00617,1e-05,0.63099]
[1776685436579,70.76,75265.22,71.4,0.00619,1e-05,0.63286]
[1776685442621,70.76,75265.64,71.4,0.00619,1e-05,0.63312]
[1776685448663,70.76,75273.5,71.4,0.00625,1e-05,0.63806]
[1776685454705,70.76,75274.19,71.4,0.00625,1e-05,0.6385]
[1776685459741,70.76,75265.93,71.4,0.0062,1e-05,0.6333]
[1776685464776,70.76,75264.6,71.4,0.00619,1e-05,0.63247]
[1776685466790,70.76,75254.4,71.4,0.00612,1e-05,0.62611]
[1776685467797,70.76,75241.14,71.4,0.00603,1e-05,0.61793]
[1776685472834,70.76,75240.5,71.4,0.00601,1e-05,0.61566]
[1776685477868,70.76,75239.65,71.4,0.006,1e-05,0.61514]
[1776685482903,70.76,75239.85,71.4,0.006,1e-05,0.61526]
[1776685487938,70.76,75243.49,71.4,0.00603,1e-05,0.61749]
[1776685492973,70.76,75243.24,71.4,0.00602,1e-05,0.61734]
[1776685499015,70.76,75246.1,71.4,0.00604,1e-05,0.61909]
[1776685503045,70.76,75257.53,71.4,0.00612,1e-05,0.62616]
[1776685506066,70.76,75267.83,71.4,0.00619,1e-05,0.63258]
[1776685512108,70.76,75269.82,71.4,0.0062,1e-05,0.63383]
[1776685519157,70.76,75271.47,71.4,0.00622,1e-05,0.63487]
[1776685524191,70.76,75274.21,71.4,0.00623,1e-05,0.63659]
[1776685529228,70.76,75273.36,71.4,0.00623,1e-05,0.63605]
[1776685534261,70.76,75271.37,71.4,0.0062,1e-05,0.63289]
[1776685539296,70.76,75270.14,71.4,0.00619,1e-05,0.63212]
[1776685542325,70.76,75290.12,71.4,0.00633,1e-05,0.64473]
[1776685543327,70.76,75300.93,71.4,0.0064,1e-05,0.65164]
[1776685548361,70.76,75303.02,71.4,0.00642,1e-05,0.65298]
[1776685553397,70.76,75303.12,71.4,0.00642,1e-05,0.65305]
[1776685557430,70.76,75292.24,71.4,0.00634,1e-05,0.64608]
[1776685562464,70.76,75293.42,71.4,0.00635,1e-05,0.64683]
[1776685567500,70.76,75274.55,71.4,0.00622,1e-05,0.63488]
[1776685568507,70.76,75261.23,71.4,0.00613,1e-05,0.62656]
[1776685570527,70.76,75271.83,71.4,0.0062,1e-05,0.63318]
[1776685575562,70.76,75287.07,71.4,0.0063,1e-05,0.64279]
[1776685576569,70.76,75272.78,71.4,0.00621,1e-05,0.63377]
[1776685581604,70.76,75266.0,71.4,0.00616,1e-05,0.62953]
[1776685584625,70.76,75235.69,71.4,0.00596,1e-05,0.61085]
[1776685589660,70.76,75228.69,71.4,0.00591,1e-05,0.60661]
[1776685594694,70.76,75233.17,71.4,0.00592,1e-05,0.60746]
[1776685599733,70.76,75232.92,71.4,0.00592,1e-05,0.60731]
[1776685604769,70.76,75236.2,71.4,0.00594,1e-05,0.6093]
[1776685610811,70.76,75234.89,71.4,0.00593,1e-05,0.6085]
[1776685615845,70.76,75234.89,71.4,0.00593,1e-05,0.6085]
[1776685621889,70.76,75238.49,71.4,0.00596,1e-05,0.61069]
[1776685624919,70.76,75256.11,71.4,0.00607,1e-05,0.62149]
[1776685626930,70.76,75279.83,71.4,0.00624,1e-05,0.63629]
[1776685631966,70.76,75280.76,71.4,0.00624,1e-05,0.63687]
[1776685637001,70.76,75278.23,71.4,0.00623,1e-05,0.63528]
[1776685641034,70.76,75290.54,71.4,0.00631,1e-05,0.64306]
[1776685646070,70.76,75289.41,71.4,0.0063,1e-05,0.64234]
[1776685651105,70.76,75288.48,71.4,0.00628,1e-05,0.63982]
[1776685656140,70.76,75276.92,71.4,0.0062,1e-05,0.63254]
[1776685661175,70.76,75276.74,71.4,0.0062,1e-05,0.63243]
[1776685666210,70.76,75279.81,71.4,0.00622,1e-05,0.63435]
[1776685671245,70.76,75289.52,71.4,0.00628,1e-05,0.64048]
[1776685676280,70.76,75289.25,71.4,0.00628,1e-05,0.64031]
[1776685681315,70.76,75278.17,71.4,0.00621,1e-05,0.63332]
[1776685686350,70.76,75270.47,71.4,0.00615,1e-05,0.62851]
[1776685691385,70.76,75266.22,71.4,0.00612,1e-05,0.62586]
[1776685696420,70.76,75257.82,71.4,0.00607,1e-05,0.62066]
[1776685702128,70.76,75257.25,71.4,0.00606,1e-05,0.62031]
[1776685708504,70.76,75256.77,71.4,0.00606,1e-05,0.62001]
[1776685713538,70.76,75258.07,71.4,0.00605,1e-05,0.61893]
[1776685718573,70.76,75258.59,71.4,0.00606,1e-05,0.61925]
[1776685723609,70.76,75257.09,71.4,0.00605,1e-05,0.61832]
[1776685728644,70.76,75252.68,71.4,0.00602,1e-05,0.61562]
[1776685733679,70.76,75255.13,71.4,0.00603,1e-05,0.61712]
[1776685738713,70.76,75256.33,71.4,0.00604,1e-05,0.61786]
[1776685743749,70.76,75252.02,71.4,0.00601,1e-05,0.61521]
[1776685748783,70.76,75250.04,71.4,0.006,1e-05,0.614]
[1776685753819,70.76,75251.32,71.4,0.00601,1e-05,0.61478]
[1776685758854,70.76,75254.08,71.4,0.00603,1e-05,0.61647]
[1776685763889,70.76,75265.65,71.4,0.0061,1e-05,0.62361]
[1776685769931,70.76,75260.52,71.4,0.00607,1e-05,0.62044]
[1776685774966,70.76,75258.91,71.4,0.00604,1e-05,0.61756]
[1776685780001,70.76,75258.48,71.4,0.00604,1e-05,0.61729]
[1776685788057,70.76,75261.04,71.4,0.00605,1e-05,0.61887]
[1776685793093,70.76,75260.96,71.4,0.00605,1e-05,0.61882]
[1776685799135,70.76,75257.35,71.4,0.00603,1e-05,0.6166]
[1776685804169,70.76,75257.13,71.4,0.00603,1e-05,0.61647]
[1776685809204,70.76,75261.63,71.4,0.00606,1e-05,0.61923]
[1776685812226,70.76,75251.63,71.4,0.00599,1e-05,0.6131]
[1776685817271,70.76,75253.67,71.4,0.006,1e-05,0.61434]
[1776685822306,70.76,75239.78,71.4,0.00591,1e-05,0.60589]
[1776685827343,70.76,75234.07,71.4,0.00588,1e-05,0.60244]
[1776685828850,70.76,75234.07,71.4,0.00588,1e-05,0.60244]
[1776685834392,70.76,75233.37,71.4,0.00585,1e-05,0.60017]
[1776685839431,70.76,75232.92,71.4,0.00585,1e-05,0.5999]
[1776685845865,70.76,75232.96,71.4,0.00585,1e-05,0.59993]
[1776685848493,70.76,75249.87,71.4,0.00596,1e-05,0.61015]
[1776685852520,70.76,75260.46,71.4,0.00603,1e-05,0.61663]
[1776685857555,70.76,75260.12,71.4,0.00603,1e-05,0.61642]
[1776685862591,70.76,75260.38,71.4,0.00603,1e-05,0.61658]
[1776685868633,70.76,75261.06,71.4,0.00604,1e-05,0.617]
[1776685871654,70.76,75251.06,71.4,0.00597,1e-05,0.61088]
[1776685876689,70.76,75255.05,71.4,0.006,1e-05,0.61331]
[1776685881724,70.76,75255.01,71.4,0.006,1e-05,0.61329]
[1776685886759,70.76,75255.43,71.4,0.006,1e-05,0.61354]
[1776685891794,70.76,75253.27,71.4,0.00597,1e-05,0.61035]
[1776685894815,70.76,75241.81,71.4,0.00589,1e-05,0.6034]
[1776685899850,70.76,75236.19,71.4,0.00585,1e-05,0.60002]
[1776685904953,70.76,75235.19,71.4,0.00585,1e-05,0.59942]
[1776685910927,70.76,75241.0,71.4,0.00589,1e-05,0.60291]
[1776685913906,70.76,75244.44,71.4,0.00591,1e-05,0.60499]
[1776685918982,70.76,75246.41,71.4,0.00592,1e-05,0.60618]
[1776685924018,70.76,75246.29,71.4,0.00592,1e-05,0.60611]
[1776685929053,70.76,75238.06,71.4,0.00587,1e-05,0.60114]
[1776685934088,70.76,75232.76,71.4,0.00583,1e-05,0.59796]
[1776685939123,70.76,75217.85,71.4,0.00574,1e-05,0.58909]
[1776685944154,70.76,75211.81,71.4,0.0057,1e-05,0.58552]
[1776685948186,70.76,75190.7,71.4,0.00556,1e-05,0.57321]
[1776685953221,70.76,75200.14,71.4,0.00561,1e-05,0.57689]
[1776685958256,70.76,75209.88,71.4,0.00567,1e-05,0.58258]
[1776685964298,70.76,75208.01,71.4,0.00566,1e-05,0.58148]
[1776685969333,70.76,75209.4,71.4,0.00566,1e-05,0.5823]
[1776685974368,70.76,75204.84,71.4,0.00564,1e-05,0.57963]
[1776685979403,70.76,75207.05,71.4,0.00565,1e-05,0.58092]
[1776685984444,70.76,75222.3,71.4,0.00575,1e-05,0.5899]
[1776685989478,70.76,75228.51,71.4,0.00579,1e-05,0.59359]
[1776685994514,70.76,75227.45,71.4,0.00578,1e-05,0.59296]
[1776685999549,70.76,75223.99,71.4,0.00576,1e-05,0.5909]
[1776686004584,70.76,75225.56,71.4,0.00577,1e-05,0.59183]
[1776686010626,70.76,75225.85,71.4,0.00577,1e-05,0.592]
[1776686015660,70.76,75235.2,71.4,0.00581,1e-05,0.59574]
[1776686020696,70.76,75234.87,71.4,0.00581,1e-05,0.59554]
[1776686025730,70.76,75234.8,71.4,0.00581,1e-05,0.5955]
[1776686030766,70.76,75234.23,71.4,0.00581,1e-05,0.59516]
[1776686035802,70.76,75234.34,71.4,0.00581,1e-05,0.59522]
[1776686040836,70.76,75233.3,71.4,0.0058,1e-05,0.5946]
[1776686045872,70.76,75230.51,71.4,0.00578,1e-05,0.59294]
[1776686050906,70.76,75237.38,71.4,0.00583,1e-05,0.59704]
[1776686055942,70.76,75237.76,71.4,0.00583,1e-05,0.59727]
[1776686061983,70.76,75238.26,71.4,0.00583,1e-05,0.59757]
[1776686067018,70.76,75239.01,71.4,0.00584,1e-05,0.59802]
[1776686072054,70.76,75239.13,71.4,0.00582,1e-05,0.59625]
[1776686075077,70.76,75227.1,71.4,0.00574,1e-05,0.58909]
[1776686081119,70.76,75223.23,71.4,0.00572,1e-05,0.5868]
[1776686086154,70.76,75222.62,71.4,0.00571,1e-05,0.58644]
[1776686091189,70.76,75229.44,71.4,0.00576,1e-05,0.59047]
[1776686096226,70.76,75229.36,71.4,0.00576,1e-05,0.59043]
[1776686101261,70.76,75229.01,71.4,0.00575,1e-05,0.59022]
[1776686107303,70.76,75229.28,71.4,0.00576,1e-05,0.59038]
[1776686110324,70.76,75218.66,71.4,0.00569,1e-05,0.58411]
[1776686115359,70.76,75227.5,71.4,0.00575,1e-05,0.58932]
[1776686120394,70.76,75228.7,71.4,0.00575,1e-05,0.59004]
[1776686125429,70.76,75233.52,71.4,0.00578,1e-05,0.5929]
[1776686129457,70.76,75244.98,71.4,0.00586,1e-05,0.59975]
[1776686134492,70.76,75246.66,71.4,0.00585,1e-05,0.59891]
[1776686138521,70.76,75235.97,71.4,0.00578,1e-05,0.59252]
[1776686143555,70.76,75234.64,71.4,0.00577,1e-05,0.59173]
[1776686148589,70.76,75237.63,71.4,0.00579,1e-05,0.59351]
[1776686153624,70.76,75235.7,71.4,0.00578,1e-05,0.59236]
[1776686158659,70.76,75230.56,71.4,0.00575,1e-05,0.58931]
[1776686163695,70.76,75226.26,71.4,0.00572,1e-05,0.58677]
[1776686168730,70.76,75220.26,71.4,0.00568,1e-05,0.58323]
[1776686173764,70.76,75221.12,71.4,0.00569,1e-05,0.58374]
[1776686178800,70.76,75207.06,71.4,0.0056,1e-05,0.57552]
[1776686184845,70.76,75207.53,71.4,0.0056,1e-05,0.5758]
[1776686185851,70.76,75217.74,71.4,0.00567,1e-05,0.58175]
[1776686190887,70.76,75225.23,71.4,0.00571,1e-05,0.58616]
[1776686195922,70.76,75224.83,71.4,0.00569,1e-05,0.5841]
[1776686200958,70.76,75226.55,71.4,0.0057,1e-05,0.58511]
[1776686205992,70.76,75227.07,71.4,0.00571,1e-05,0.58542]
[1776686211028,70.76,75226.89,71.4,0.00571,1e-05,0.58532]
[1776686216063,70.76,75226.27,71.4,0.0057,1e-05,0.58495]
[1776686221099,70.76,75214.73,71.4,0.00563,1e-05,0.57819]
[1776686224120,70.76,75201.34,71.4,0.00555,1e-05,0.57042]
[1776686229156,70.76,75202.35,71.4,0.00555,1e-05,0.571]
[1776686235198,70.76,75207.81,71.4,0.00559,1e-05,0.57416]
[1776686240233,70.76,75204.17,71.4,0.00556,1e-05,0.57205]
[1776686245268,70.76,75199.44,71.4,0.00553,1e-05,0.56933]
[1776686250438,70.76,75198.47,71.4,0.00553,1e-05,0.56877]
[1776686256345,70.76,75199.62,71.4,0.00552,1e-05,0.56765]
[1776686261380,70.76,75198.6,71.4,0.00551,1e-05,0.56706]
[1776686266414,70.76,75201.1,71.4,0.00553,1e-05,0.5685]
[1776686271450,70.76,75198.85,71.4,0.00551,1e-05,0.5672]
[1776686276485,70.76,75198.27,71.4,0.00551,1e-05,0.56687]
[1776686281520,70.76,75195.51,71.4,0.00549,1e-05,0.56529]
[1776686287563,70.76,75195.99,71.4,0.0055,1e-05,0.56556]
[1776686294610,70.76,75192.72,71.4,0.00548,1e-05,0.56369]
[1776686299646,70.76,75188.7,71.4,0.00545,1e-05,0.5614]
[1776686304694,70.76,75186.85,71.4,0.00544,1e-05,0.56035]
[1776686310736,70.76,75187.23,71.4,0.00544,1e-05,0.56057]
[1776686315771,70.76,75186.99,71.4,0.00542,1e-05,0.55867]
[1776686320805,70.76,75185.2,71.4,0.00541,1e-05,0.55765]
[1776686325841,70.76,75184.14,71.4,0.00541,1e-05,0.55705]
[1776686330881,70.76,75182.56,71.4,0.0054,1e-05,0.55616]
[1776686335915,70.76,75188.17,71.4,0.00543,1e-05,0.55934]
[1776686340951,70.76,75189.16,71.4,0.00544,1e-05,0.5599]
[1776686346994,70.76,75189.44,71.4,0.00544,1e-05,0.56006]
[1776686352029,70.76,75189.55,71.4,0.00544,1e-05,0.56012]
[1776686357064,70.76,75193.66,71.4,0.00546,1e-05,0.56246]
[1776686362101,70.76,75194.1,71.4,0.00547,1e-05,0.56271]
[1776686367136,70.76,75200.65,71.4,0.00551,1e-05,0.56646]
[1776686372171,70.76,75207.62,71.4,0.00553,1e-05,0.56868]
[1776686377206,70.76,75205.72,71.4,0.00552,1e-05,0.56759]
[1776686382241,70.76,75207.39,71.4,0.00553,1e-05,0.56855]
[1776686387391,70.76,75210.45,71.4,0.00555,1e-05,0.57031]
[1776686393318,70.76,75222.94,71.4,0.00563,1e-05,0.57756]
[1776686398352,70.76,75224.12,71.4,0.00564,1e-05,0.57825]
[1776686403395,70.76,75219.74,71.4,0.00561,1e-05,0.57569]
[1776686406416,70.76,75207.73,71.4,0.00553,1e-05,0.56874]
[1776686411452,70.76,75205.56,71.4,0.00552,1e-05,0.56749]
[1776686416487,70.76,75207.52,71.4,0.00553,1e-05,0.56862]
[1776686418505,70.76,75186.68,71.4,0.0054,1e-05,0.55673]
[1776686423539,70.76,75178.3,71.4,0.00535,1e-05,0.55201]
[1776686425554,70.76,75163.01,71.4,0.00526,1e-05,0.54348]
[1776686430593,70.76,75169.57,71.4,0.0053,1e-05,0.54712]
[1776686435628,70.76,75165.79,71.4,0.00526,1e-05,0.54329]
[1776686440663,70.76,75164.29,71.4,0.00525,1e-05,0.54246]
[1776686445699,70.76,75171.02,71.4,0.00529,1e-05,0.54619]
[1776686450734,70.76,75177.27,71.4,0.00533,1e-05,0.54968]
[1776686455769,70.76,75174.72,71.4,0.00532,1e-05,0.54826]
[1776686460804,70.76,75176.66,71.4,0.00533,1e-05,0.54934]
[1776686462818,70.76,75156.25,71.4,0.00521,1e-05,0.53802]
[1776686466468,70.76,75154.39,71.4,0.00519,1e-05,0.537]
[1776686470283,70.76,75153.38,71.4,0.00519,1e-05,0.53645]
[1776686475909,70.76,75158.06,71.4,0.00522,1e-05,0.53902]
[1776686479901,70.76,75158.71,71.4,0.00522,1e-05,0.53938]
[1776686486699,70.76,75159.31,71.4,0.00522,1e-05,0.53971]
[1776686490007,70.76,75144.54,71.4,0.00514,1e-05,0.53162]
[1776686495043,70.76,75141.14,71.4,0.0051,1e-05,0.52807]
[1776686500078,70.76,75148.52,71.4,0.00514,1e-05,0.53208]
[1776686506120,70.76,75148.78,71.4,0.00515,1e-05,0.53222]
[1776686511154,70.76,75143.41,71.4,0.00511,1e-05,0.5293]
[1776686517197,70.76,75139.42,71.4,0.00509,1e-05,0.52714]
[1776686522231,70.76,75131.94,71.4,0.00505,1e-05,0.52311]
[1776686527269,70.76,75133.42,71.4,0.00506,1e-05,0.52391]
[1776686532304,70.76,75128.25,71.4,0.00503,1e-05,0.52113]
[1776686534505,70.76,75128.02,71.4,0.00503,1e-05,0.52101]
[1776686540360,70.76,75131.5,71.4,0.00505,1e-05,0.52287]
[1776686541984,70.76,75131.5,71.4,0.00505,1e-05,0.52287]
[1776686547411,70.76,75118.26,71.4,0.00497,1e-05,0.5158]
[1776686552446,70.76,75113.95,71.4,0.00493,1e-05,0.51186]
[1776686557480,70.76,75126.62,71.4,0.005,1e-05,0.51858]
[1776686562516,70.76,75140.59,71.4,0.00508,1e-05,0.52608]
[1776686563839,70.76,75140.59,71.4,0.00508,1e-05,0.52608]
[1776686570573,70.76,75137.04,71.4,0.00506,1e-05,0.52417]
[1776686575608,70.76,75144.77,71.4,0.00511,1e-05,0.52834]
[1776686580465,70.76,75140.62,71.4,0.00508,1e-05,0.5261]
[1776686583668,70.76,75115.83,71.4,0.00494,1e-05,0.51286]
[1776686588706,70.76,75115.81,71.4,0.00494,1e-05,0.51285]
[1776686593740,70.76,75117.26,71.4,0.00495,1e-05,0.51361]
[1776686598776,70.76,75114.98,71.4,0.00494,1e-05,0.51241]
[1776686603812,70.76,75114.58,71.4,0.00493,1e-05,0.5122]
[1776686608885,70.76,75110.53,71.4,0.00491,1e-05,0.51006]
[1776686613920,70.76,75111.1,71.4,0.0049,1e-05,0.50871]
[1776686619962,70.76,75111.45,71.4,0.0049,1e-05,0.50889]
[1776686624999,70.76,75110.27,71.4,0.00489,1e-05,0.50827]
[1776686630031,70.76,75119.29,71.4,0.00494,1e-05,0.51303]
[1776686635067,70.76,75119.35,71.4,0.00494,1e-05,0.51306]
[1776686640102,70.76,75119.32,71.4,0.00494,1e-05,0.51304]
[1776686642116,70.76,75129.52,71.4,0.005,1e-05,0.51846]
[1776686645137,70.76,75140.9,71.4,0.00507,1e-05,0.52456]
[1776686650172,70.76,75132.35,71.4,0.00502,1e-05,0.51997]
[1776686652186,70.76,75144.88,71.4,0.00509,1e-05,0.52671]
[1776686657221,70.76,75148.05,71.4,0.00511,1e-05,0.52842]
[1776686662256,70.76,75158.51,71.4,0.00517,1e-05,0.53412]
[1776686663263,70.76,75173.38,71.4,0.00526,1e-05,0.54231]
[1776686665714,70.76,75204.43,71.4,0.00545,1e-05,0.55974]
[1776686667007,70.76,75219.08,71.4,0.00554,1e-05,0.56812]
[1776686667315,70.76,75207.01,71.4,0.00546,1e-05,0.56121]
[1776686669327,70.76,75197.03,71.4,0.0054,1e-05,0.55554]
[1776686671345,70.76,75210.86,71.4,0.00547,1e-05,0.56163]
[1776686676377,70.76,75204.68,71.4,0.00543,1e-05,0.55811]
[1776686681415,70.76,75192.11,71.4,0.00535,1e-05,0.55101]
[1776686686235,70.76,75191.41,71.4,0.00535,1e-05,0.55062]
[1776686686451,70.76,75206.75,71.4,0.00544,1e-05,0.55929]
[1776686691486,70.76,75212.03,71.4,0.00548,1e-05,0.5623]
[1776686696521,70.76,75211.25,71.4,0.00547,1e-05,0.56185]
[1776686697946,70.76,75211.25,71.4,0.00547,1e-05,0.56185]
[1776686702564,70.76,75227.43,71.4,0.00557,1e-05,0.57115]
[1776686707599,70.76,75232.1,71.4,0.0056,1e-05,0.57386]
[1776686710621,70.76,75243.34,71.4,0.00567,1e-05,0.58042]
[1776686715655,70.76,75253.34,71.4,0.00574,1e-05,0.58631]
[1776686720691,70.76,75262.78,71.4,0.0058,1e-05,0.59192]
[1776686725726,70.76,75260.38,71.4,0.00578,1e-05,0.59049]
[1776686730367,70.76,75258.65,71.4,0.00577,1e-05,0.58946]
[1776686730762,70.76,75244.64,71.4,0.00568,1e-05,0.58118]
[1776686731769,70.76,75235.3,71.4,0.0056,1e-05,0.57391]
[1776686737103,70.76,75232.8,71.4,0.00559,1e-05,0.57246]
[1776686746874,70.76,75234.55,71.4,0.0056,1e-05,0.57348]
[1776686749905,70.76,75245.12,71.4,0.00567,1e-05,0.57964]
[1776686750912,70.76,75258.05,71.4,0.00575,1e-05,0.58726]
[1776686755946,70.76,75266.42,71.4,0.0058,1e-05,0.59224]
[1776686759977,70.76,75278.51,71.4,0.00588,1e-05,0.59949]
[1776686761991,70.76,75289.23,71.4,0.00595,1e-05,0.60598]
[1776686767027,70.76,75297.96,71.4,0.00601,1e-05,0.61131]
[1776686772062,70.76,75293.49,71.4,0.00598,1e-05,0.60858]
[1776686777096,70.76,75294.73,71.4,0.00599,1e-05,0.60934]
[1776686782133,70.76,75285.47,71.4,0.00593,1e-05,0.6037]
[1776686787168,70.76,75286.66,71.4,0.00594,1e-05,0.60442]
[1776686792203,70.76,75293.97,71.4,0.00597,1e-05,0.60699]
[1776686797238,70.76,75295.82,71.4,0.00598,1e-05,0.60812]
[1776686801266,70.76,75306.81,71.4,0.00605,1e-05,0.61485]
[1776686804739,70.76,75325.62,71.4,0.00618,1e-05,0.62653]
[1776686810339,70.76,75319.98,71.4,0.00614,1e-05,0.62301]
[1776686815374,70.76,75313.2,71.4,0.0061,1e-05,0.6188]
[1776686820410,70.76,75310.18,71.4,0.00608,1e-05,0.61693]
[1776686823431,70.76,75297.22,71.4,0.00599,1e-05,0.60897]
[1776686828466,70.76,75297.67,71.4,0.00599,1e-05,0.60925]
[1776686830480,70.76,75284.63,71.4,0.00591,1e-05,0.60132]
[1776686831487,70.76,75274.01,71.4,0.00584,1e-05,0.59493]
[1776686836522,70.76,75269.37,71.4,0.00581,1e-05,0.59215]
[1776686844577,70.76,75278.01,71.4,0.00586,1e-05,0.59733]
[1776686846594,70.76,75291.22,71.4,0.00595,1e-05,0.60531]
[1776686849615,70.76,75303.1,71.4,0.00603,1e-05,0.61257]
[1776686851630,70.76,75292.9,71.4,0.00594,1e-05,0.60445]
[1776686856666,70.76,75292.2,71.4,0.00594,1e-05,0.60403]
[1776686861701,70.76,75297.9,71.4,0.00598,1e-05,0.6075]
[1776686863714,70.76,75311.98,71.4,0.00607,1e-05,0.61614]
[1776686867747,70.76,75328.27,71.4,0.00618,1e-05,0.62626]
[1776686872782,70.76,75330.27,71.4,0.0062,1e-05,0.62751]
[1776686877818,70.76,75331.58,71.4,0.0062,1e-05,0.62833]
[1776686882853,70.76,75323.89,71.4,0.00615,1e-05,0.62352]
[1776686887887,70.76,75327.07,71.4,0.00617,1e-05,0.62551]
[1776686892924,70.76,75321.64,71.4,0.00614,1e-05,0.62212]
[1776686897959,70.76,75317.38,71.4,0.00611,1e-05,0.61948]
[1776686902994,70.76,75318.56,71.4,0.00611,1e-05,0.62021]
[1776686908029,70.76,75313.72,71.4,0.00608,1e-05,0.61721]
[1776686911050,70.76,75305.47,71.4,0.00601,1e-05,0.61023]
[1776686916089,70.76,75305.64,71.4,0.00601,1e-05,0.61034]
[1776686921124,70.76,75304.01,71.4,0.006,1e-05,0.60934]
[1776686926159,70.76,75303.2,71.4,0.00599,1e-05,0.60885]
[1776686931193,70.76,75310.58,71.4,0.00604,1e-05,0.61337]
[1776686936229,70.76,75312.96,71.4,0.00606,1e-05,0.61483]
[1776686941264,70.76,75318.49,71.4,0.0061,1e-05,0.61825]
[1776686943279,70.76,75329.61,71.4,0.00617,1e-05,0.62517]
[1776686948314,70.76,75337.99,71.4,0.00623,1e-05,0.63042]
[1776686953349,70.76,75351.82,71.4,0.00633,1e-05,0.63917]
[1776686958385,70.76,75355.0,71.4,0.00635,1e-05,0.6412]
[1776686960399,70.76,75369.33,71.4,0.00645,1e-05,0.6504]
[1776686966441,70.76,75368.44,71.4,0.00644,1e-05,0.64982]
[1776686971476,70.76,75372.1,71.4,0.00645,1e-05,0.6502]
[1776686976511,70.76,75370.89,71.4,0.00644,1e-05,0.64942]
[1776686982553,70.76,75372.23,71.4,0.00645,1e-05,0.65028]
[1776686983560,70.76,75349.76,71.4,0.00629,1e-05,0.63591]
[1776686984567,70.76,75336.71,71.4,0.0062,1e-05,0.62768]
[1776686989601,70.76,75338.11,71.4,0.00621,1e-05,0.62856]
[1776686994636,70.76,75338.24,71.4,0.00621,1e-05,0.62864]
[1776686999672,70.76,75335.4,71.4,0.00619,1e-05,0.62686]
[1776687004707,70.76,75342.43,71.4,0.00624,1e-05,0.63127]
[1776687009742,70.76,75346.4,71.4,0.00627,1e-05,0.63378]
[1776687014776,70.76,75344.92,71.4,0.00626,1e-05,0.63285]
[1776687019812,70.76,75347.08,71.4,0.00627,1e-05,0.63421]
[1776687021826,70.76,75360.2,71.4,0.00637,1e-05,0.64255]
[1776687026861,70.76,75364.92,71.4,0.0064,1e-05,0.64558]
[1776687031896,70.76,75365.08,71.4,0.00638,1e-05,0.64371]
[1776687034917,70.76,75373.41,71.4,0.00644,1e-05,0.64906]
[1776687036930,70.76,75373.5,71.4,0.00644,1e-05,0.64912]
[1776687039374,70.76,75373.5,71.4,0.00644,1e-05,0.64912]
[1776687039720,70.76,75373.36,71.4,0.00644,1e-05,0.64903]
[1776687040367,70.76,75373.36,71.4,0.00644,1e-05,0.64903]
[1776687040397,70.76,75391.61,71.4,0.00657,1e-05,0.66089]
[1776687041249,70.76,75401.9,71.4,0.00665,1e-05,0.66765]
[1776687044989,70.76,75413.46,71.4,0.00673,1e-05,0.67532]
[1776687050028,70.76,75415.26,71.4,0.00675,1e-05,0.67652]
[1776687055063,70.76,75418.14,71.4,0.00677,1e-05,0.67845]
[1776687057077,70.76,75407.17,71.4,0.00669,1e-05,0.67114]
[1776687059091,70.76,75420.55,71.4,0.00679,1e-05,0.68006]
[1776687064126,70.76,75417.77,71.4,0.00676,1e-05,0.6782]
[1776687069161,70.76,75414.61,71.4,0.00674,1e-05,0.67609]
[1776687071187,70.76,75402.87,71.4,0.00665,1e-05,0.66829]
[1776687074030,70.76,75396.33,71.4,0.00661,1e-05,0.66398]
[1776687079237,70.76,75384.91,71.4,0.00652,1e-05,0.65651]
[1776687084272,70.76,75382.52,71.4,0.00651,1e-05,0.65496]
[1776687089306,70.76,75388.46,71.4,0.00655,1e-05,0.65883]
[1776687091044,70.76,75382.43,71.4,0.00651,1e-05,0.6549]
[1776687097363,70.76,75382.77,71.4,0.00649,1e-05,0.65313]
[1776687102401,70.76,75377.59,71.4,0.00645,1e-05,0.64977]
[1776687105878,70.76,75376.89,71.4,0.00645,1e-05,0.64932]
[1776687111468,70.76,75364.18,71.4,0.00636,1e-05,0.64116]
[1776687116503,70.76,75371.97,71.4,0.00641,1e-05,0.64615]
[1776687119524,70.76,75360.4,71.4,0.00633,1e-05,0.63875]
[1776687122864,70.76,75359.88,71.4,0.00633,1e-05,0.63842]
[1776687128589,70.76,75370.66,71.4,0.0064,1e-05,0.64531]
[1776687130604,70.76,75391.06,71.4,0.00655,1e-05,0.65852]
[1776687135639,70.76,75395.76,71.4,0.00658,1e-05,0.6616]
[1776687139881,70.76,75394.94,71.4,0.00658,1e-05,0.66106]
[1776687145709,70.76,75394.63,71.4,0.00657,1e-05,0.66085]
[1776687150744,70.76,75383.7,71.4,0.0065,1e-05,0.65373]
[1776687155779,70.76,75381.9,71.4,0.00646,1e-05,0.65057]
[1776687156892,70.76,75381.9,71.4,0.00646,1e-05,0.65057]
[1776687162829,70.76,75384.22,71.4,0.00648,1e-05,0.65207]
[1776687168871,70.76,75385.6,71.4,0.00649,1e-05,0.65297]
[1776687173898,70.76,75386.26,71.4,0.00649,1e-05,0.65339]
[1776687178941,70.76,75385.4,71.4,0.00649,1e-05,0.65284]
[1776687183976,70.76,75393.75,71.4,0.00655,1e-05,0.65827]
[1776687189012,70.76,75399.92,71.4,0.00659,1e-05,0.66231]
[1776687190909,70.76,75400.14,71.4,0.0066,1e-05,0.66245]
[1776687199083,70.76,75400.36,71.4,0.0066,1e-05,0.6626]
[1776687204119,70.76,75402.47,71.4,0.00661,1e-05,0.66398]
[1776687209124,70.76,75407.27,71.4,0.00665,1e-05,0.66715]
[1776687214189,70.76,75414.61,71.4,0.00668,1e-05,0.66997]
[1776687222246,70.76,75416.48,71.4,0.0067,1e-05,0.67121]
[1776687227287,70.76,75409.89,71.4,0.00665,1e-05,0.66685]
[1776687232321,70.76,75404.96,71.4,0.00661,1e-05,0.6636]
[1776687238364,70.76,75399.81,71.4,0.00657,1e-05,0.66022]
[1776687243398,70.76,75389.7,71.4,0.0065,1e-05,0.65363]
[1776687248435,70.76,75386.6,71.4,0.00648,1e-05,0.65162]
[1776687253471,70.76,75386.97,71.4,0.00648,1e-05,0.65186]
[1776687260521,70.76,75387.0,71.4,0.00648,1e-05,0.65188]
[1776687265556,70.76,75387.81,71.4,0.00649,1e-05,0.6524]
[1776687270590,70.76,75387.54,71.4,0.00648,1e-05,0.65223]
[1776687275630,70.76,75391.1,71.4,0.00649,1e-05,0.65254]
[1776687280665,70.76,75388.22,71.4,0.00647,1e-05,0.65067]
[1776687285702,70.76,75383.9,71.4,0.00644,1e-05,0.64788]
[1776687290737,70.76,75380.99,71.4,0.00642,1e-05,0.64601]
[1776687295772,70.76,75380.85,71.4,0.00642,1e-05,0.64592]
[1776687300807,70.76,75380.78,71.4,0.00642,1e-05,0.64587]
[1776687303832,70.76,75370.25,71.4,0.00634,1e-05,0.63913]
[1776687308867,70.76,75369.97,71.4,0.00634,1e-05,0.63895]
[1776687314909,70.76,75369.76,71.4,0.00634,1e-05,0.63882]
[1776687319944,70.76,75369.44,71.4,0.00634,1e-05,0.63862]
[1776687321958,70.76,75356.21,71.4,0.00624,1e-05,0.63023]
[1776687326993,70.76,75357.66,71.4,0.00625,1e-05,0.63115]
[1776687332028,70.76,75357.63,71.4,0.00623,1e-05,0.62918]
[1776687337063,70.76,75355.22,71.4,0.00622,1e-05,0.62766]
[1776687343107,70.76,75347.08,71.4,0.00616,1e-05,0.62257]
[1776687345121,70.76,75337.18,71.4,0.00609,1e-05,0.61641]
[1776687347134,70.76,75325.87,71.4,0.00602,1e-05,0.60945]
[1776687352170,70.76,75324.52,71.4,0.00601,1e-05,0.60862]
[1776687357205,70.76,75328.42,71.4,0.00603,1e-05,0.61101]
[1776687358212,70.76,75338.85,71.4,0.00611,1e-05,0.61745]
[1776687363247,70.76,75345.05,71.4,0.00615,1e-05,0.6213]
[1776687368282,70.76,75354.85,71.4,0.00622,1e-05,0.62743]
[1776687374324,70.76,75352.25,71.4,0.0062,1e-05,0.6258]
[1776687376338,70.76,75362.53,71.4,0.00627,1e-05,0.63227]
[1776687381374,70.76,75365.36,71.4,0.00629,1e-05,0.63406]
[1776687386409,70.76,75367.1,71.4,0.0063,1e-05,0.63516]
[1776687391444,70.76,75370.14,71.4,0.0063,1e-05,0.63513]
[1776687396480,70.76,75384.51,71.4,0.0064,1e-05,0.64431]
[1776687398494,70.76,75396.03,71.4,0.00649,1e-05,0.65174]
[1776687403528,70.76,75402.3,71.4,0.00653,1e-05,0.65582]
[1776687408564,70.76,75403.13,71.4,0.00654,1e-05,0.65636]
[1776687413600,70.76,75405.81,71.4,0.00656,1e-05,0.65811]
[1776687418635,70.76,75410.33,71.4,0.00659,1e-05,0.66107]
[1776687423669,70.76,75413.41,71.4,0.00661,1e-05,0.66309]
[1776687428706,70.76,75412.33,71.4,0.00661,1e-05,0.66238]
[1776687432735,70.76,75402.19,71.4,0.00653,1e-05,0.65575]
[1776687437770,70.76,75407.08,71.4,0.00657,1e-05,0.65894]
[1776687442806,70.76,75411.93,71.4,0.0066,1e-05,0.66212]
[1776687447841,70.76,75413.1,71.4,0.00661,1e-05,0.66289]
[1776687452875,70.76,75418.52,71.4,0.00663,1e-05,0.66443]
[1776687457911,70.76,75420.24,71.4,0.00664,1e-05,0.66556]
[1776687462946,70.76,75429.4,71.4,0.00671,1e-05,0.67163]
[1776687465986,70.76,75440.74,71.4,0.0068,1e-05,0.67921]
[1776687466977,70.76,75450.59,71.4,0.00687,1e-05,0.68585]
[1776687472010,70.76,75448.24,71.4,0.00685,1e-05,0.68426]
[1776687477046,70.76,75442.15,71.4,0.00681,1e-05,0.68016]
[1776687482081,70.76,75447.21,71.4,0.00684,1e-05,0.68356]
[1776687487116,70.76,75454.82,71.4,0.0069,1e-05,0.68871]
[1776687492150,70.76,75455.64,71.4,0.00691,1e-05,0.68927]
[1776687497186,70.76,75457.2,71.4,0.00692,1e-05,0.69033]
[1776687502221,70.76,75448.46,71.4,0.00685,1e-05,0.68441]
[1776687507256,70.76,75444.1,71.4,0.00682,1e-05,0.68147]
[1776687512294,70.76,75453.86,71.4,0.00687,1e-05,0.68598]
[1776687516323,70.76,75472.33,71.4,0.00702,1e-05,0.69858]
[1776687521358,70.76,75477.4,71.4,0.00706,1e-05,0.70207]
[1776687526396,70.76,75467.24,71.4,0.00698,1e-05,0.69509]
[1776687531431,70.76,75461.58,71.4,0.00693,1e-05,0.69122]
[1776687536466,70.76,75456.98,71.4,0.0069,1e-05,0.6881]
[1776687541501,70.76,75465.61,71.4,0.00696,1e-05,0.69397]
[1776687545289,70.76,75463.6,71.4,0.00695,1e-05,0.6926]
[1776687550565,70.76,75461.25,71.4,0.00693,1e-05,0.691]
[1776687555599,70.76,75466.44,71.4,0.00697,1e-05,0.69454]
[1776687560635,70.76,75469.77,71.4,0.007,1e-05,0.69682]
[1776687565669,70.76,75475.16,71.4,0.00704,1e-05,0.70053]
[1776687570711,70.76,75477.52,71.4,0.00706,1e-05,0.70215]
[1776687575743,70.76,75481.29,71.4,0.00706,1e-05,0.70264]
[1776687580778,70.76,75476.85,71.4,0.00703,1e-05,0.69958]
[1776687585815,70.76,75476.13,71.4,0.00702,1e-05,0.69909]
[1776687590852,70.76,75476.2,71.4,0.00703,1e-05,0.69913]
[1776687595887,70.76,75479.8,71.4,0.00705,1e-05,0.70161]
[1776687600922,70.76,75480.86,71.4,0.00706,1e-05,0.70234]
[1776687605957,70.76,75487.05,71.4,0.00711,1e-05,0.70663]
[1776687609987,70.76,75503.66,71.4,0.00724,1e-05,0.71823]
[1776687614016,70.76,75514.25,71.4,0.00732,1e-05,0.72571]
[1776687619051,70.76,75515.21,71.4,0.00733,1e-05,0.72639]
[1776687626100,70.76,75513.24,71.4,0.00732,1e-05,0.725]
[1776687631135,70.76,75511.45,71.4,0.00728,1e-05,0.72157]
[1776687633739,70.76,75529.72,71.4,0.00743,1e-05,0.73457]
[1776687634174,70.76,75539.74,71.4,0.00751,1e-05,0.74178]
[1776687639191,70.76,75539.27,71.4,0.00751,1e-05,0.74144]
[1776687644226,70.76,75546.52,71.4,0.00757,1e-05,0.74669]
[1776687649278,70.76,75551.0,71.4,0.0076,1e-05,0.74995]
[1776687653573,70.76,75595.06,71.4,0.00797,1e-05,0.78263]
[1776687654947,70.76,75647.01,71.4,0.00843,1e-05,0.82266]
[1776687656034,70.76,75670.4,71.4,0.00865,1e-05,0.84122]
[1776687658048,70.76,75657.55,71.4,0.00853,1e-05,0.83098]
[1776687658777,70.76,75635.44,71.4,0.00833,1e-05,0.81361]
[1776687659801,70.76,75621.45,71.4,0.00821,1e-05,0.80276]
[1776687662848,70.76,75613.55,71.4,0.00814,1e-05,0.79669]
[1776687664254,70.76,75624.18,71.4,0.00823,1e-05,0.80487]
[1776687665436,70.76,75639.65,71.4,0.00837,1e-05,0.81689]
[1776687666441,70.76,75662.32,71.4,0.00857,1e-05,0.83477]
[1776687671476,70.76,75668.04,71.4,0.00863,1e-05,0.83933]
[1776687676513,70.76,75657.22,71.4,0.00853,1e-05,0.83072]
[1776687681549,70.76,75651.02,71.4,0.00847,1e-05,0.82582]
[1776687682556,70.76,75636.67,71.4,0.00834,1e-05,0.81456]
[1776687685577,70.76,75617.95,71.4,0.00817,1e-05,0.80007]
[1776687690639,70.76,75606.2,71.4,0.00807,1e-05,0.79108]
[1776687692654,70.76,75590.93,71.4,0.00792,1e-05,0.77724]
[1776687695675,70.76,75576.55,71.4,0.00779,1e-05,0.76651]
[1776687700711,70.76,75564.41,71.4,0.00769,1e-05,0.75754]
[1776687704739,70.76,75542.93,71.4,0.00751,1e-05,0.74188]
[1776687708769,70.76,75527.1,71.4,0.00739,1e-05,0.73051]
[1776687713804,70.76,75523.11,71.4,0.00735,1e-05,0.72767]
[1776687718839,70.76,75526.0,71.4,0.00738,1e-05,0.72973]
[1776687723874,70.76,75542.12,71.4,0.00751,1e-05,0.74129]
[1776687725888,70.76,75560.73,71.4,0.00766,1e-05,0.75484]
[1776687730925,70.76,75567.9,71.4,0.00772,1e-05,0.76011]
[1776687735961,70.76,75574.3,71.4,0.00778,1e-05,0.76484]
[1776687740996,70.76,75573.54,71.4,0.00777,1e-05,0.76427]
[1776687744019,70.76,75558.23,71.4,0.00764,1e-05,0.753]
[1776687746034,70.76,75548.14,71.4,0.00756,1e-05,0.74565]
[1776687751068,70.76,75544.87,71.4,0.00751,1e-05,0.74108]
[1776687756102,70.76,75549.48,71.4,0.00755,1e-05,0.74441]
[1776687761138,70.76,75547.25,71.4,0.00753,1e-05,0.7428]
[1776687762151,70.76,75562.42,71.4,0.00765,1e-05,0.75384]
[1776687767190,70.76,75570.14,71.4,0.00772,1e-05,0.75952]
[1776687772225,70.76,75571.7,71.4,0.00773,1e-05,0.76067]
[1776687777260,70.76,75574.61,71.4,0.00776,1e-05,0.76282]
[1776687781288,70.76,75561.8,71.4,0.00765,1e-05,0.75339]
[1776687782295,70.76,75551.27,71.4,0.00756,1e-05,0.74571]
[1776687787330,70.76,75548.1,71.4,0.00754,1e-05,0.74341]
[1776687792365,70.76,75552.06,71.4,0.00757,1e-05,0.74629]
[1776687794379,70.76,75532.07,71.4,0.0074,1e-05,0.73188]
[1776687799414,70.76,75524.44,71.4,0.00734,1e-05,0.72644]
[1776687804449,70.76,75536.19,71.4,0.00744,1e-05,0.73483]
[1776687808478,70.76,75547.26,71.4,0.00753,1e-05,0.74281]
[1776687813513,70.76,75540.9,71.4,0.00745,1e-05,0.73602]
[1776687815527,70.76,75529.51,71.4,0.00736,1e-05,0.72787]
[1776687820562,70.76,75527.07,71.4,0.00734,1e-05,0.72614]
[1776687825597,70.76,75525.47,71.4,0.00733,1e-05,0.725]
[1776687830632,70.76,75522.8,71.4,0.00731,1e-05,0.72311]
[1776687835668,70.76,75521.98,71.4,0.0073,1e-05,0.72253]
[1776687838697,70.76,75509.75,71.4,0.0072,1e-05,0.71392]
[1776687843732,70.76,75497.41,71.4,0.00711,1e-05,0.70532]
[1776687847929,70.76,75509.26,71.4,0.0072,1e-05,0.71358]
[1776687852125,70.76,75525.79,71.4,0.00733,1e-05,0.72523]
[1776687857830,70.76,75534.09,71.4,0.0074,1e-05,0.73114]
[1776687861994,70.76,75561.05,71.4,0.00762,1e-05,0.75062]
[1776687867903,70.76,75556.23,71.4,0.00758,1e-05,0.7471]
[1776687872938,70.76,75552.15,71.4,0.00752,1e-05,0.74193]
[1776687877973,70.76,75550.47,71.4,0.00751,1e-05,0.74072]
[1776687879987,70.76,75535.54,71.4,0.00739,1e-05,0.72999]
[1776687880995,70.76,75525.09,71.4,0.00731,1e-05,0.72257]
[1776687886031,70.76,75528.86,71.4,0.00734,1e-05,0.72524]
[1776687891065,70.76,75527.66,71.4,0.00733,1e-05,0.72439]
[1776687893080,70.76,75545.08,71.4,0.00747,1e-05,0.73683]
[1776687898117,70.76,75532.07,71.4,0.00736,1e-05,0.72752]
[1776687903152,70.76,75538.37,71.4,0.00741,1e-05,0.73202]
[1776687908188,70.76,75541.08,71.4,0.00743,1e-05,0.73396]
[1776687912220,70.76,75552.67,71.4,0.00753,1e-05,0.74231]
[1776687915241,70.76,75565.11,71.4,0.00763,1e-05,0.75136]
[1776687920284,70.76,75559.54,71.4,0.00759,1e-05,0.74729]
[1776687921554,70.76,75531.07,71.4,0.00735,1e-05,0.72681]
[1776687923305,70.76,75515.06,71.4,0.00723,1e-05,0.71549]
[1776687928340,70.76,75507.83,71.4,0.00717,1e-05,0.71043]
[1776687933375,70.76,75515.86,71.4,0.00721,1e-05,0.71391]
[1776687938410,70.76,75507.99,71.4,0.00715,1e-05,0.70841]
[1776687941431,70.76,75495.7,71.4,0.00705,1e-05,0.69989]
[1776687946465,70.76,75492.33,71.4,0.00703,1e-05,0.69757]
[1776687951501,70.76,75503.24,71.4,0.00711,1e-05,0.7051]
[1776687956536,70.76,75497.59,71.4,0.00707,1e-05,0.70119]
[1776687961570,70.76,75502.48,71.4,0.00711,1e-05,0.70458]
[1776687966605,70.76,75505.76,71.4,0.00713,1e-05,0.70685]
[1776687967613,70.76,75515.75,71.4,0.00721,1e-05,0.71383]
[1776687972648,70.76,75522.96,71.4,0.00727,1e-05,0.7189]
[1776687977684,70.76,75523.25,71.4,0.00727,1e-05,0.7191]
[1776687982718,70.76,75531.44,71.4,0.00733,1e-05,0.7249]
[1776687985740,70.76,75519.73,71.4,0.00724,1e-05,0.71662]
[1776687988160,70.76,75509.47,71.4,0.00716,1e-05,0.70944]
[1776687988767,70.76,75484.18,71.4,0.00696,1e-05,0.69198]
[1776687993801,70.76,75480.79,71.4,0.00692,1e-05,0.68757]
[1776687998837,70.76,75471.92,71.4,0.00685,1e-05,0.68156]
[1776688004262,70.76,75469.09,71.4,0.00683,1e-05,0.67965]
[1776688009914,70.76,75459.45,71.4,0.00676,1e-05,0.67319]
[1776688014949,70.76,75461.64,71.4,0.00677,1e-05,0.67465]
[1776688019983,70.76,75457.79,71.4,0.00674,1e-05,0.67208]
[1776688021998,70.76,75445.33,71.4,0.00665,1e-05,0.66381]
[1776688025021,70.76,75456.68,71.4,0.00673,1e-05,0.67134]
[1776688030057,70.76,75461.57,71.4,0.00677,1e-05,0.6746]
[1776688035414,70.76,75462.25,71.4,0.00678,1e-05,0.67506]
[1776688041135,70.76,75466.82,71.4,0.00681,1e-05,0.67813]
[1776688046170,70.76,75466.6,71.4,0.00681,1e-05,0.67798]
[1776688051205,70.76,75473.12,71.4,0.00684,1e-05,0.68029]
[1776688056240,70.76,75468.74,71.4,0.0068,1e-05,0.67734]
[1776688061275,70.76,75465.53,71.4,0.00678,1e-05,0.67519]
[1776688064296,70.76,75479.93,71.4,0.00689,1e-05,0.6849]
[1776688069330,70.76,75475.0,71.4,0.00685,1e-05,0.68156]
[1776688074366,70.76,75478.3,71.4,0.00688,1e-05,0.68379]
[1776688079402,70.76,75474.54,71.4,0.00685,1e-05,0.68125]
[1776688084437,70.76,75472.72,71.4,0.00684,1e-05,0.68002]
[1776688089473,70.76,75473.43,71.4,0.00684,1e-05,0.6805]
[1776688094509,70.76,75467.21,71.4,0.00679,1e-05,0.67632]
[1776688099544,70.76,75459.23,71.4,0.00673,1e-05,0.67098]
[1776688104582,70.76,75459.06,71.4,0.00673,1e-05,0.67087]
[1776688109617,70.76,75458.89,71.4,0.00673,1e-05,0.67075]
[1776688116485,70.76,75454.47,71.4,0.00668,1e-05,0.66576]
[1776688121701,70.76,75454.59,71.4,0.00668,1e-05,0.66584]
[1776688126736,70.76,75455.16,71.4,0.00668,1e-05,0.66622]
[1776688131770,70.76,75454.32,71.4,0.00668,1e-05,0.66567]
[1776688133784,70.76,75469.42,71.4,0.00679,1e-05,0.67573]
[1776688136806,70.76,75459.61,71.4,0.00672,1e-05,0.66918]
[1776688141841,70.76,75452.34,71.4,0.00666,1e-05,0.66435]
[1776688146876,70.76,75453.28,71.4,0.00667,1e-05,0.66498]
[1776688151911,70.76,75454.42,71.4,0.00668,1e-05,0.66573]
[1776688156946,70.76,75447.38,71.4,0.00663,1e-05,0.66108]
[1776688161981,70.76,75446.9,71.4,0.00662,1e-05,0.66077]
[1776688167017,70.76,75442.85,71.4,0.00659,1e-05,0.6581]
[1776688172053,70.76,75438.4,71.4,0.00654,1e-05,0.65317]
[1776688177087,70.76,75434.34,71.4,0.00651,1e-05,0.65052]
[1776688182124,70.76,75437.2,71.4,0.00653,1e-05,0.65238]
[1776688187158,70.76,75448.6,71.4,0.00661,1e-05,0.65985]
[1776688192194,70.76,75448.15,71.4,0.00661,1e-05,0.65955]
[1776688197231,70.76,75445.29,71.4,0.00659,1e-05,0.65767]
[1776688202710,70.76,75449.52,71.4,0.00662,1e-05,0.66045]
[1776688204280,70.76,75467.65,71.4,0.00676,1e-05,0.67248]
[1776688209315,70.76,75468.42,71.4,0.00676,1e-05,0.67299]
[1776688215360,70.76,75477.0,71.4,0.00683,1e-05,0.67875]
[1776688220395,70.76,75470.77,71.4,0.00678,1e-05,0.67456]
[1776688225430,70.76,75474.86,71.4,0.00681,1e-05,0.67731]
[1776688230465,70.76,75472.11,71.4,0.00679,1e-05,0.67546]
[1776688235499,70.76,75484.45,71.4,0.00686,1e-05,0.68169]
[1776688240535,70.76,75484.34,71.4,0.00686,1e-05,0.68162]
[1776688245576,70.76,75475.71,71.4,0.0068,1e-05,0.67581]
[1776688250612,70.76,75478.43,71.4,0.00682,1e-05,0.67763]
[1776688255647,70.76,75478.63,71.4,0.00682,1e-05,0.67777]
[1776688260682,70.76,75484.03,71.4,0.00686,1e-05,0.68141]
[1776688264976,70.76,75470.77,71.4,0.00676,1e-05,0.6725]
[1776688270756,70.76,75474.12,71.4,0.00678,1e-05,0.67474]
[1776688275791,70.76,75462.77,71.4,0.0067,1e-05,0.66717]
[1776688278812,70.76,75452.15,71.4,0.00662,1e-05,0.66015]
[1776688283847,70.76,75457.1,71.4,0.00666,1e-05,0.66341]
[1776688288883,70.76,75458.22,71.4,0.00667,1e-05,0.66415]
[1776688293919,70.76,75456.96,71.4,0.00664,1e-05,0.66127]
[1776688296953,70.76,75437.65,71.4,0.0065,1e-05,0.64864]
[1776688300980,70.76,75449.22,71.4,0.00658,1e-05,0.65619]
[1776688306017,70.76,75446.38,71.4,0.00656,1e-05,0.65433]
[1776688311055,70.76,75436.39,71.4,0.00649,1e-05,0.64783]
[1776688316090,70.76,75447.25,71.4,0.00657,1e-05,0.6549]
[1776688321125,70.76,75452.8,71.4,0.00661,1e-05,0.65854]
[1776688326159,70.76,75455.34,71.4,0.00662,1e-05,0.66021]
[1776688329930,70.76,75468.06,71.4,0.00672,1e-05,0.66863]
[1776688335223,70.76,75472.93,71.4,0.00676,1e-05,0.67187]
[1776688340257,70.76,75469.56,71.4,0.00673,1e-05,0.66963]
[1776688345293,70.76,75471.01,71.4,0.00674,1e-05,0.67059]
[1776688351335,70.76,75471.44,71.4,0.00672,1e-05,0.66882]
[1776688356370,70.76,75474.13,71.4,0.00674,1e-05,0.67061]
[1776688361405,70.76,75479.25,71.4,0.00678,1e-05,0.67403]
[1776688366440,70.76,75469.18,71.4,0.00671,1e-05,0.66731]
[1776688368454,70.76,75453.51,71.4,0.00659,1e-05,0.65697]
[1776688369460,70.76,75437.45,71.4,0.00647,1e-05,0.6465]
[1776688374496,70.76,75435.07,71.4,0.00646,1e-05,0.64496]
[1776688379531,70.76,75440.6,71.4,0.0065,1e-05,0.64854]
[1776688383560,70.76,75423.65,71.4,0.00638,1e-05,0.63762]
[1776688388595,70.76,75414.67,71.4,0.00631,1e-05,0.63189]
[1776688393630,70.76,75412.84,71.4,0.0063,1e-05,0.63073]
[1776688398666,70.76,75411.48,71.4,0.00629,1e-05,0.62987]
[1776688399142,70.76,75411.48,71.4,0.00629,1e-05,0.62987]
[1776688404709,70.76,75413.38,71.4,0.0063,1e-05,0.63107]
[1776688409743,70.76,75412.51,71.4,0.0063,1e-05,0.63052]
[1776688413774,70.76,75403.79,71.4,0.00622,1e-05,0.62305]
[1776688418809,70.76,75396.14,71.4,0.00616,1e-05,0.61826]
[1776688423844,70.76,75398.27,71.4,0.00618,1e-05,0.61959]
[1776688428878,70.76,75391.27,71.4,0.00613,1e-05,0.61523]
[1776688433915,70.76,75397.55,71.4,0.00617,1e-05,0.61914]
[1776688438949,70.76,75399.12,71.4,0.00618,1e-05,0.62013]
[1776688443984,70.76,75400.17,71.4,0.00619,1e-05,0.62078]
[1776688449018,70.76,75401.52,71.4,0.0062,1e-05,0.62163]
[1776688454054,70.76,75411.24,71.4,0.00627,1e-05,0.62775]
[1776688456068,70.76,75422.07,71.4,0.00634,1e-05,0.63462]
[1776688461102,70.76,75422.02,71.4,0.00634,1e-05,0.63459]
[1776688466138,70.76,75410.75,71.4,0.00626,1e-05,0.62744]
[1776688471174,70.76,75413.39,71.4,0.00626,1e-05,0.62714]
[1776688476209,70.76,75416.09,71.4,0.00628,1e-05,0.62884]
[1776688481245,70.76,75416.46,71.4,0.00629,1e-05,0.62908]
[1776688486281,70.76,75422.23,71.4,0.00633,1e-05,0.63274]
[1776688491314,70.76,75426.1,71.4,0.00635,1e-05,0.63521]
[1776688496349,70.76,75419.17,71.4,0.0063,1e-05,0.6308]
[1776688501384,70.76,75412.49,71.4,0.00626,1e-05,0.62657]
[1776688506418,70.76,75404.73,71.4,0.0062,1e-05,0.62169]
[1776688509440,70.76,75417.27,71.4,0.00629,1e-05,0.62959]
[1776688514475,70.76,75409.35,71.4,0.00624,1e-05,0.62459]
[1776688516489,70.76,75399.53,71.4,0.00617,1e-05,0.61843]
[1776688521524,70.76,75403.05,71.4,0.00619,1e-05,0.62063]
[1776688526559,70.76,75402.1,71.4,0.00618,1e-05,0.62004]
[1776688531971,70.76,75400.66,71.4,0.00617,1e-05,0.61914]
[1776688538643,70.76,75411.68,71.4,0.00623,1e-05,0.62409]
[1776688543678,70.76,75417.75,71.4,0.00628,1e-05,0.62792]
[1776688548713,70.76,75431.91,71.4,0.00638,1e-05,0.63693]
[1776688549720,70.76,75443.24,71.4,0.00646,1e-05,0.64421]
[1776688551734,70.76,75456.13,71.4,0.00655,1e-05,0.65259]
[1776688556769,70.76,75447.22,71.4,0.00649,1e-05,0.64679]
[1776688561804,70.76,75447.39,71.4,0.00649,1e-05,0.6469]
[1776688563945,70.76,75460.31,71.4,0.00658,1e-05,0.65532]
[1776688569862,70.76,75467.3,71.4,0.00663,1e-05,0.65992]
[1776688574896,70.76,75462.69,71.4,0.0066,1e-05,0.65688]
[1776688576910,70.76,75445.38,71.4,0.00647,1e-05,0.6456]
[1776688581948,70.76,75436.41,71.4,0.00641,1e-05,0.63981]
[1776688583961,70.76,75421.76,71.4,0.0063,1e-05,0.63046]
[1776688590008,70.76,75421.88,71.4,0.0063,1e-05,0.63054]
[1776688594030,70.76,75448.57,71.4,0.00648,1e-05,0.64565]
[1776688599072,70.76,75458.67,71.4,0.00655,1e-05,0.65222]
[1776688604105,70.76,75458.82,71.4,0.00655,1e-05,0.65231]
[1776688609141,70.76,75450.4,71.4,0.00649,1e-05,0.64684]
[1776688614176,70.76,75451.31,71.4,0.0065,1e-05,0.64743]
[1776688619250,70.76,75451.8,71.4,0.0065,1e-05,0.64774]
[1776688624285,70.76,75453.08,71.4,0.00651,1e-05,0.64858]
[1776688629320,70.76,75453.28,71.4,0.00651,1e-05,0.64871]
[1776688634355,70.76,75452.35,71.4,0.0065,1e-05,0.6481]
[1776688639390,70.76,75449.33,71.4,0.00648,1e-05,0.64614]
[1776688646439,70.76,75454.81,71.4,0.00652,1e-05,0.6497]
[1776688651473,70.76,75454.89,71.4,0.0065,1e-05,0.64773]
[1776688656509,70.76,75454.93,71.4,0.0065,1e-05,0.64776]
[1776688661544,70.76,75451.19,71.4,0.00648,1e-05,0.64533]
[1776688666283,70.76,75437.02,71.4,0.00637,1e-05,0.63621]
[1776688671614,70.76,75431.11,71.4,0.00633,1e-05,0.63244]
[1776688675367,70.76,75432.4,71.4,0.00634,1e-05,0.63326]
[1776688676252,70.76,75432.5,71.4,0.00634,1e-05,0.63332]
[1776688679165,70.76,75417.62,71.4,0.00624,1e-05,0.6239]
[1776688679670,70.76,75404.73,71.4,0.00615,1e-05,0.61583]
[1776688681600,70.76,75402.79,71.4,0.00613,1e-05,0.61462]
[1776688686719,70.76,75397.6,71.4,0.0061,1e-05,0.6114]
[1776688691757,70.76,75387.52,71.4,0.00603,1e-05,0.60519]
[1776688694606,70.76,75387.56,71.4,0.00603,1e-05,0.60521]
[1776688695460,70.76,75387.73,71.4,0.00603,1e-05,0.60532]
[1776688697799,70.76,75375.41,71.4,0.00595,1e-05,0.59779]
[1776688702834,70.76,75375.31,71.4,0.00595,1e-05,0.59773]
[1776688707869,70.76,75376.93,71.4,0.00596,1e-05,0.59872]
[1776688711901,70.76,75363.1,71.4,0.00585,1e-05,0.58846]
[1776688716933,70.76,75348.23,71.4,0.00575,1e-05,0.5796]
[1776688720156,70.76,75338.33,71.4,0.00568,1e-05,0.57376]
[1776688720967,70.76,75314.09,71.4,0.00553,1e-05,0.55967]
[1776688723987,70.76,75302.93,71.4,0.00546,1e-05,0.55329]
[1776688729149,70.76,75310.58,71.4,0.00551,1e-05,0.55766]
[1776688729373,70.76,75310.58,71.4,0.00551,1e-05,0.55766]
[1776688730357,70.76,75306.92,71.4,0.00548,1e-05,0.55556]
[1776688730430,70.76,75271.45,71.4,0.00526,1e-05,0.53559]
[1776688731253,70.76,75250.54,71.4,0.00514,1e-05,0.5241]
[1776688737084,70.76,75254.24,71.4,0.00516,1e-05,0.52612]
[1776688741113,70.76,75267.24,71.4,0.00524,1e-05,0.53326]
[1776688746147,70.76,75266.43,71.4,0.00523,1e-05,0.53282]
[1776688747154,70.76,75278.68,71.4,0.00531,1e-05,0.53961]
[1776688752189,70.76,75284.69,71.4,0.00535,1e-05,0.54297]
[1776688757224,70.76,75291.05,71.4,0.00538,1e-05,0.54655]
[1776688762259,70.76,75290.48,71.4,0.00538,1e-05,0.54623]
[1776688767293,70.76,75291.64,71.4,0.00539,1e-05,0.54688]
[1776688772329,70.76,75288.77,71.4,0.00535,1e-05,0.54349]
[1776688777364,70.76,75280.6,71.4,0.0053,1e-05,0.53891]
[1776688782398,70.76,75280.07,71.4,0.0053,1e-05,0.53862]
[1776688787434,70.76,75288.47,71.4,0.00535,1e-05,0.54332]
[1776688788447,70.76,75301.3,71.4,0.00543,1e-05,0.55056]
[1776688792124,70.76,75303.11,71.4,0.00544,1e-05,0.55159]
[1776688794403,70.76,75290.31,71.4,0.00536,1e-05,0.54435]
[1776688800279,70.76,75285.21,71.4,0.00533,1e-05,0.54149]
[1776688800534,70.76,75271.23,71.4,0.00525,1e-05,0.53371]
[1776688801541,70.76,75260.75,71.4,0.00518,1e-05,0.52794]
[1776688806577,70.76,75269.16,71.4,0.00523,1e-05,0.53257]
[1776688809604,70.76,75252.4,71.4,0.00513,1e-05,0.52338]
[1776688811617,70.76,75241.68,71.4,0.00507,1e-05,0.51758]
[1776688813631,70.76,75222.79,71.4,0.00496,1e-05,0.50748]
[1776688818156,70.76,75213.85,71.4,0.00491,1e-05,0.50276]
[1776688819293,70.76,75157.86,71.4,0.0046,1e-05,0.47403]
[1776688819854,70.76,75157.86,71.4,0.0046,1e-05,0.47403]
[1776688820198,70.76,75157.86,71.4,0.0046,1e-05,0.47403]
[1776688820417,70.76,75133.59,71.4,0.00447,1e-05,0.46202]
[1776688820794,70.76,75133.59,71.4,0.00447,1e-05,0.46202]
[1776688820956,70.76,75133.59,71.4,0.00447,1e-05,0.46202]
[1776688821219,70.76,75133.59,71.4,0.00447,1e-05,0.46202]
[1776688821346,70.76,75133.59,71.4,0.00447,1e-05,0.46202]
[1776688821674,70.76,75140.72,71.4,0.00451,1e-05,0.46552]
[1776688821757,70.76,75140.72,71.4,0.00451,1e-05,0.46552]
[1776688822365,70.76,75140.72,71.4,0.00451,1e-05,0.46552]
[1776688822660,70.76,75140.88,71.4,0.00451,1e-05,0.4656]
[1776688822757,70.76,75140.88,71.4,0.00451,1e-05,0.4656]
[1776688823158,70.76,75140.88,71.4,0.00451,1e-05,0.4656]
[1776688823349,70.76,75140.88,71.4,0.00451,1e-05,0.4656]
[1776688823656,70.76,75141.92,71.4,0.00452,1e-05,0.46611]
[1776688823751,70.76,75141.92,71.4,0.00452,1e-05,0.46611]
[1776688824163,70.76,75141.92,71.4,0.00452,1e-05,0.46611]
[1776688824340,70.76,75141.92,71.4,0.00452,1e-05,0.46611]
[1776688824592,70.76,75141.92,71.4,0.00452,1e-05,0.46611]
[1776688824662,70.76,75143.01,71.4,0.00452,1e-05,0.46665]
[1776688824751,70.76,75143.01,71.4,0.00452,1e-05,0.46665]
[1776688825165,70.76,75143.01,71.4,0.00452,1e-05,0.46665]
[1776688825409,70.76,75143.01,71.4,0.00452,1e-05,0.46665]
[1776688825696,70.76,75141.37,71.4,0.00451,1e-05,0.46584]
[1776688826347,70.76,75141.37,71.4,0.00451,1e-05,0.46584]
[1776688826667,70.76,75148.44,71.4,0.00455,1e-05,0.46934]
[1776688826717,70.76,75148.44,71.4,0.00455,1e-05,0.46934]
[1776688827165,70.76,75148.44,71.4,0.00455,1e-05,0.46934]
[1776688827357,70.76,75148.44,71.4,0.00455,1e-05,0.46934]
[1776688827671,70.76,75156.51,71.4,0.00459,1e-05,0.47336]
[1776688828351,70.76,75156.51,71.4,0.00459,1e-05,0.47336]
[1776688828667,70.76,75162.13,71.4,0.00462,1e-05,0.47618]
[1776688828739,70.76,75162.13,71.4,0.00462,1e-05,0.47618]
[1776688829166,70.76,75162.13,71.4,0.00462,1e-05,0.47618]
[1776688829706,70.76,75162.31,71.4,0.00462,1e-05,0.47627]
[1776688830172,70.76,75162.31,71.4,0.00462,1e-05,0.47627]
[1776688830702,70.76,75166.26,71.4,0.00465,1e-05,0.47825]
[1776688831170,70.76,75166.26,71.4,0.00465,1e-05,0.47825]
[1776688831705,70.76,75168.4,71.4,0.00464,1e-05,0.47771]
[1776688832170,70.76,75168.4,71.4,0.00464,1e-05,0.47771]
[1776688833163,70.76,75168.39,71.4,0.00464,1e-05,0.47771]
[1776688833223,70.76,75168.39,71.4,0.00464,1e-05,0.47771]
[1776688833554,70.76,75168.39,71.4,0.00464,1e-05,0.47771]
[1776688833802,70.76,75160.97,71.4,0.0046,1e-05,0.47398]
[1776688836022,70.76,75151.27,71.4,0.00455,1e-05,0.46915]
[1776688837807,70.76,75135.03,71.4,0.00446,1e-05,0.46115]
[1776688840828,70.76,75151.03,71.4,0.00455,1e-05,0.46903]
[1776688842841,70.76,75163.77,71.4,0.00462,1e-05,0.47539]
[1776688847877,70.76,75168.7,71.4,0.00464,1e-05,0.47787]
[1776688848884,70.76,75145.21,71.4,0.00452,1e-05,0.46615]
[1776688853919,70.76,75141.85,71.4,0.0045,1e-05,0.46449]
[1776688854926,70.76,75155.03,71.4,0.00457,1e-05,0.47102]
[1776688857630,70.76,75165.24,71.4,0.00463,1e-05,0.47612]
[1776688862982,70.76,75164.61,71.4,0.00462,1e-05,0.47581]
[1776688867014,70.76,75154.69,71.4,0.00457,1e-05,0.47085]
[1776688870041,70.76,75166.51,71.4,0.00463,1e-05,0.47676]
[1776688875076,70.76,75173.58,71.4,0.00467,1e-05,0.48033]
[1776688880111,70.76,75173.37,71.4,0.00467,1e-05,0.48022]
[1776688882015,70.76,75173.43,71.4,0.00467,1e-05,0.48026]
[1776688887160,70.76,75172.32,71.4,0.00466,1e-05,0.47969]
[1776688894209,70.76,75172.77,71.4,0.00465,1e-05,0.4783]
[1776688896223,70.76,75187.42,71.4,0.00473,1e-05,0.48574]
[1776688899244,70.76,75198.42,71.4,0.00479,1e-05,0.49139]
[1776688904279,70.76,75193.45,71.4,0.00476,1e-05,0.48883]
[1776688909316,70.76,75187.07,71.4,0.00473,1e-05,0.48556]
[1776688911330,70.76,75198.82,71.4,0.00479,1e-05,0.4916]
[1776688916366,70.76,75200.27,71.4,0.0048,1e-05,0.49235]
[1776688921401,70.76,75198.96,71.4,0.00479,1e-05,0.49167]
[1776688926436,70.76,75201.58,71.4,0.00481,1e-05,0.49302]
[1776688931472,70.76,75196.27,71.4,0.00478,1e-05,0.49028]
[1776688936508,70.76,75195.9,71.4,0.00478,1e-05,0.49009]
[1776688941543,70.76,75194.1,71.4,0.00477,1e-05,0.48916]
[1776688946578,70.76,75189.83,71.4,0.00474,1e-05,0.48697]
[1776688951615,70.76,75184.16,71.4,0.0047,1e-05,0.48244]
[1776688956651,70.76,75176.05,71.4,0.00465,1e-05,0.47833]
[1776688961687,70.76,75175.76,71.4,0.00465,1e-05,0.47819]
[1776688963703,70.76,75186.52,71.4,0.00471,1e-05,0.48364]
[1776688969745,70.76,75189.85,71.4,0.00473,1e-05,0.48534]
[1776688974780,70.76,75203.82,71.4,0.00481,1e-05,0.49252]
[1776688979815,70.76,75196.7,71.4,0.00477,1e-05,0.48885]
[1776688984849,70.76,75205.33,71.4,0.00481,1e-05,0.49331]
[1776688989884,70.76,75202.49,71.4,0.0048,1e-05,0.49184]
[1776688995926,70.76,75205.01,71.4,0.00481,1e-05,0.49314]
[1776689000962,70.76,75210.33,71.4,0.00484,1e-05,0.4959]
[1776689005997,70.76,75210.15,71.4,0.00484,1e-05,0.49581]
[1776689011035,70.76,75210.21,71.4,0.00483,1e-05,0.49417]
[1776689016070,70.76,75210.61,71.4,0.00483,1e-05,0.49438]
[1776689021105,70.76,75218.39,71.4,0.00487,1e-05,0.49844]
[1776689023307,70.76,75234.43,71.4,0.00496,1e-05,0.50688]
[1776689029164,70.76,75242.29,71.4,0.00501,1e-05,0.51106]
[1776689030874,70.76,75242.29,71.4,0.00501,1e-05,0.51106]
[1776689037265,70.76,75255.81,71.4,0.00509,1e-05,0.51832]
[1776689044271,70.76,75260.58,71.4,0.00512,1e-05,0.52091]
[1776689049306,70.76,75266.9,71.4,0.00515,1e-05,0.52434]
[1776689054341,70.76,75267.73,71.4,0.00516,1e-05,0.5248]
[1776689059377,70.76,75264.13,71.4,0.00514,1e-05,0.52284]
[1776689065419,70.76,75265.64,71.4,0.00515,1e-05,0.52366]
[1776689070454,70.76,75267.79,71.4,0.00516,1e-05,0.52483]
[1776689078510,70.76,75269.02,71.4,0.00515,1e-05,0.52376]
[1776689084552,70.76,75270.9,71.4,0.00516,1e-05,0.52479]
[1776689089588,70.76,75261.13,71.4,0.0051,1e-05,0.51948]
[1776689094623,70.76,75255.99,71.4,0.00507,1e-05,0.5167]
[1776689098652,70.76,75244.73,71.4,0.00501,1e-05,0.51066]
[1776689102681,70.76,75258.03,71.4,0.00508,1e-05,0.5178]
[1776689103688,70.76,75270.54,71.4,0.00516,1e-05,0.52459]
[1776689108724,70.76,75278.36,71.4,0.00521,1e-05,0.52888]
[1776689113760,70.76,75276.86,71.4,0.0052,1e-05,0.52805]
[1776689116780,70.76,75265.63,71.4,0.00513,1e-05,0.52192]
[1776689121816,70.76,75271.24,71.4,0.00516,1e-05,0.52497]
[1776689126851,70.76,75266.76,71.4,0.00514,1e-05,0.52253]
[1776689130879,70.76,75278.22,71.4,0.0052,1e-05,0.5288]
[1776689135914,70.76,75277.03,71.4,0.00518,1e-05,0.5264]
[1776689140949,70.76,75277.43,71.4,0.00518,1e-05,0.52662]
[1776689145987,70.76,75269.19,71.4,0.00513,1e-05,0.52212]
[1776689146996,70.76,75252.28,71.4,0.00503,1e-05,0.51299]
[1776689152031,70.76,75260.26,71.4,0.00508,1e-05,0.51728]
[1776689156088,70.76,75272.54,71.4,0.00515,1e-05,0.52394]
[1776689161123,70.76,75278.03,71.4,0.00519,1e-05,0.52694]
[1776689166158,70.76,75276.16,71.4,0.00518,1e-05,0.52592]
[1776689171197,70.76,75275.86,71.4,0.00517,1e-05,0.52576]
[1776689176232,70.76,75272.29,71.4,0.00515,1e-05,0.52381]
[1776689182277,70.76,75274.98,71.4,0.00517,1e-05,0.52527]
[1776689186306,70.76,75287.48,71.4,0.00524,1e-05,0.53215]
[1776689191340,70.76,75281.15,71.4,0.00519,1e-05,0.52691]
[1776689196375,70.76,75283.95,71.4,0.00521,1e-05,0.52844]
[1776689201409,70.76,75282.43,71.4,0.0052,1e-05,0.52761]
[1776689206445,70.76,75277.98,71.4,0.00517,1e-05,0.52517]
[1776689211479,70.76,75277.44,71.4,0.00517,1e-05,0.52488]
[1776689216515,70.76,75270.98,71.4,0.00513,1e-05,0.52136]
[1776689221550,70.76,75275.82,71.4,0.00516,1e-05,0.52399]
[1776689226584,70.76,75275.24,71.4,0.00515,1e-05,0.52367]
[1776689231620,70.76,75276.48,71.4,0.00516,1e-05,0.52435]
[1776689236655,70.76,75276.05,71.4,0.00516,1e-05,0.52412]
[1776689241422,70.76,75273.84,71.4,0.00514,1e-05,0.52291]
[1776689242231,70.76,75273.84,71.4,0.00514,1e-05,0.52291]
[1776689247732,70.76,75274.45,71.4,0.00515,1e-05,0.52324]
[1776689252767,70.76,75263.13,71.4,0.00506,1e-05,0.51538]
[1776689258809,70.76,75265.1,71.4,0.00508,1e-05,0.51644]
[1776689263846,70.76,75271.81,71.4,0.00512,1e-05,0.52007]
[1776689268879,70.76,75273.51,71.4,0.00513,1e-05,0.52099]
[1776689273914,70.76,75273.9,71.4,0.00513,1e-05,0.52121]
[1776689278949,70.76,75277.82,71.4,0.00515,1e-05,0.52334]
[1776689283983,70.76,75278.37,71.4,0.00515,1e-05,0.52364]
[1776689289018,70.76,75280.85,71.4,0.00517,1e-05,0.525]
[1776689294054,70.76,75281.29,71.4,0.00517,1e-05,0.52524]
[1776689299089,70.76,75283.13,71.4,0.00518,1e-05,0.52624]
[1776689304124,70.76,75285.71,71.4,0.0052,1e-05,0.52766]
[1776689308152,70.76,75272.67,71.4,0.00512,1e-05,0.52054]
[1776689313187,70.76,75270.7,71.4,0.00509,1e-05,0.51774]
[1776689318223,70.76,75273.96,71.4,0.00511,1e-05,0.5195]
[1776689323258,70.76,75277.83,71.4,0.00514,1e-05,0.52161]
[1776689326278,70.76,75290.01,71.4,0.00521,1e-05,0.52827]
[1776689331314,70.76,75290.12,71.4,0.00521,1e-05,0.52833]
[1776689336349,70.76,75293.87,71.4,0.00523,1e-05,0.53039]
[1776689339373,70.76,75308.83,71.4,0.00532,1e-05,0.5387]
[1776689343402,70.76,75319.51,71.4,0.00539,1e-05,0.5447]
[1776689347922,70.76,75322.8,71.4,0.00541,1e-05,0.54656]
[1776689349444,70.76,75333.12,71.4,0.00547,1e-05,0.55242]
[1776689353472,70.76,75346.56,71.4,0.00556,1e-05,0.56014]
[1776689357012,70.76,75358.87,71.4,0.00564,1e-05,0.56728]
[1776689362535,70.76,75355.28,71.4,0.00561,1e-05,0.56519]
[1776689367570,70.76,75349.29,71.4,0.00558,1e-05,0.56172]
[1776689372604,70.76,75352.55,71.4,0.00558,1e-05,0.56177]
[1776689373535,70.76,75352.55,71.4,0.00558,1e-05,0.56177]
[1776689378647,70.76,75353.57,71.4,0.00558,1e-05,0.56236]
[1776689383681,70.76,75345.64,71.4,0.00553,1e-05,0.55778]
[1776689388717,70.76,75345.62,71.4,0.00553,1e-05,0.55777]
[1776689394760,70.76,75345.57,71.4,0.00553,1e-05,0.55774]
[1776689399797,70.76,75345.82,71.4,0.00554,1e-05,0.55788]
[1776689404836,70.76,75354.11,71.4,0.00559,1e-05,0.56267]
[1776689409872,70.76,75354.12,71.4,0.00559,1e-05,0.56268]
[1776689414249,70.76,75369.67,71.4,0.00569,1e-05,0.57175]
[1776689414912,70.76,75380.13,71.4,0.00576,1e-05,0.57793]
[1776689418940,70.76,75391.68,71.4,0.00583,1e-05,0.58481]
[1776689423976,70.76,75392.8,71.4,0.00584,1e-05,0.58548]
[1776689426997,70.76,75382.92,71.4,0.00578,1e-05,0.57959]
[1776689432034,70.76,75375.63,71.4,0.00571,1e-05,0.5734]
[1776689436062,70.76,75387.35,71.4,0.00579,1e-05,0.58034]
[1776689441097,70.76,75384.53,71.4,0.00577,1e-05,0.57866]
[1776689446132,70.76,75373.96,71.4,0.0057,1e-05,0.57241]
[1776689448150,70.76,75385.65,71.4,0.00578,1e-05,0.57933]
[1776689453180,70.76,75391.28,71.4,0.00581,1e-05,0.58268]
[1776689458216,70.76,75403.5,71.4,0.00589,1e-05,0.59002]
[1776689463090,70.76,75411.58,71.4,0.00595,1e-05,0.59491]
[1776689466272,70.76,75399.23,71.4,0.00587,1e-05,0.58745]
[1776689466726,70.76,75399.23,71.4,0.00587,1e-05,0.58745]
[1776689472315,70.76,75394.9,71.4,0.00584,1e-05,0.58485]
[1776689477351,70.76,75387.19,71.4,0.00579,1e-05,0.58024]
[1776689482385,70.76,75375.93,71.4,0.00571,1e-05,0.57357]
[1776689487421,70.76,75369.8,71.4,0.00567,1e-05,0.56997]
[1776689491450,70.76,75360.54,71.4,0.00559,1e-05,0.56272]
[1776689496485,70.76,75354.51,71.4,0.00556,1e-05,0.55923]
[1776689501520,70.76,75354.68,71.4,0.00556,1e-05,0.55933]
[1776689506001,70.76,75354.3,71.4,0.00555,1e-05,0.55911]
[1776689511590,70.76,75358.27,71.4,0.00558,1e-05,0.5614]
[1776689516625,70.76,75361.14,71.4,0.0056,1e-05,0.56307]
[1776689521660,70.76,75358.19,71.4,0.00558,1e-05,0.56136]
[1776689526695,70.76,75362.33,71.4,0.00561,1e-05,0.56376]
[1776689528709,70.76,75380.79,71.4,0.00572,1e-05,0.57457]
[1776689533745,70.76,75382.73,71.4,0.00574,1e-05,0.57572]
[1776689538781,70.76,75384.87,71.4,0.00575,1e-05,0.57699]
[1776689543816,70.76,75382.48,71.4,0.00574,1e-05,0.57557]
[1776689548851,70.76,75385.99,71.4,0.00576,1e-05,0.57765]
[1776689553886,70.76,75383.3,71.4,0.00572,1e-05,0.57418]
[1776689558923,70.76,75383.9,71.4,0.00573,1e-05,0.57454]
[1776689560937,70.76,75363.69,71.4,0.0056,1e-05,0.5627]
[1776689563958,70.76,75349.06,71.4,0.0055,1e-05,0.55426]
[1776689565420,70.76,75334.46,71.4,0.00541,1e-05,0.54595]
[1776689567987,70.76,75346.0,71.4,0.00548,1e-05,0.55251]
[1776689573037,70.76,75349.26,71.4,0.0055,1e-05,0.55438]
[1776689578072,70.76,75347.89,71.4,0.0055,1e-05,0.55359]
[1776689583109,70.76,75351.56,71.4,0.00552,1e-05,0.5557]
[1776689588152,70.76,75345.85,71.4,0.00548,1e-05,0.55243]
[1776689593187,70.76,75347.6,71.4,0.00549,1e-05,0.55343]
[1776689598223,70.76,75348.48,71.4,0.0055,1e-05,0.55393]
[1776689603257,70.76,75348.7,71.4,0.0055,1e-05,0.55406]
[1776689608293,70.76,75358.04,71.4,0.00556,1e-05,0.55943]
[1776689613327,70.76,75355.64,71.4,0.00553,1e-05,0.55621]
[1776689618362,70.76,75357.15,71.4,0.00554,1e-05,0.55708]
[1776689623398,70.76,75357.01,71.4,0.00554,1e-05,0.557]
[1776689628433,70.76,75357.16,71.4,0.00554,1e-05,0.55709]
[1776689633468,70.76,75364.43,71.4,0.00558,1e-05,0.56129]
[1776689638502,70.76,75359.23,71.4,0.00555,1e-05,0.55828]
[1776689643538,70.76,75356.52,71.4,0.00553,1e-05,0.55672]
[1776689646928,70.76,75344.67,71.4,0.00546,1e-05,0.54994]
[1776689652601,70.76,75341.15,71.4,0.00544,1e-05,0.54793]
[1776689657637,70.76,75342.94,71.4,0.00545,1e-05,0.54895]
[1776689662672,70.76,75342.34,71.4,0.00544,1e-05,0.54861]
[1776689668714,70.76,75342.33,71.4,0.00544,1e-05,0.5486]
[1776689673748,70.76,75340.76,71.4,0.00542,1e-05,0.54591]
[1776689678784,70.76,75342.75,71.4,0.00543,1e-05,0.54703]
[1776689684826,70.76,75343.64,71.4,0.00543,1e-05,0.54754]
[1776689686840,70.76,75353.7,71.4,0.0055,1e-05,0.55327]
[1776689691875,70.76,75347.15,71.4,0.00546,1e-05,0.54953]
[1776689696910,70.76,75342.73,71.4,0.00543,1e-05,0.54702]
[1776689701945,70.76,75349.08,71.4,0.00547,1e-05,0.55063]
[1776689706980,70.76,75350.29,71.4,0.00548,1e-05,0.55132]
[1776689712015,70.76,75350.19,71.4,0.00547,1e-05,0.55127]
[1776689717050,70.76,75350.06,71.4,0.00547,1e-05,0.55119]
[1776689722085,70.76,75344.95,71.4,0.00544,1e-05,0.54828]
[1776689724099,70.76,75331.46,71.4,0.00536,1e-05,0.54066]
[1776689729135,70.76,75327.67,71.4,0.00533,1e-05,0.53853]
[1776689731149,70.76,75320.94,71.4,0.00528,1e-05,0.533]
[1776689736184,70.76,75316.97,71.4,0.00525,1e-05,0.5308]
[1776689741220,70.76,75312.63,71.4,0.00523,1e-05,0.5284]
[1776689746255,70.76,75306.31,71.4,0.00519,1e-05,0.52493]
[1776689751290,70.76,75302.44,71.4,0.00516,1e-05,0.52281]
[1776689756325,70.76,75302.09,71.4,0.00516,1e-05,0.52262]
[1776689761360,70.76,75289.0,71.4,0.00508,1e-05,0.51551]
[1776689764381,70.76,75275.14,71.4,0.005,1e-05,0.50807]
[1776689766396,70.76,75286.9,71.4,0.00507,1e-05,0.51438]
[1776689771434,70.76,75276.39,71.4,0.00501,1e-05,0.50874]
[1776689776470,70.76,75272.03,71.4,0.00498,1e-05,0.50642]
[1776689781505,70.76,75263.93,71.4,0.00494,1e-05,0.50212]
[1776689786540,70.76,75263.97,71.4,0.00494,1e-05,0.50214]
[1776689791575,70.76,75262.73,71.4,0.00491,1e-05,0.49979]
[1776689796611,70.76,75263.16,71.4,0.00492,1e-05,0.50002]
[1776689801645,70.76,75263.38,71.4,0.00492,1e-05,0.50014]
[1776689806681,70.76,75258.23,71.4,0.00489,1e-05,0.49743]
[1776689811716,70.76,75262.29,71.4,0.00491,1e-05,0.49956]
[1776689816753,70.76,75260.7,71.4,0.0049,1e-05,0.49873]
[1776689821788,70.76,75271.61,71.4,0.00497,1e-05,0.50449]
[1776689823803,70.76,75283.31,71.4,0.00503,1e-05,0.51072]
[1776689828840,70.76,75287.15,71.4,0.00506,1e-05,0.51278]
[1776689833876,70.76,75286.61,71.4,0.00505,1e-05,0.51249]
[1776689838911,70.76,75289.35,71.4,0.00507,1e-05,0.51397]
[1776689843946,70.76,75287.05,71.4,0.00506,1e-05,0.51273]
[1776689848981,70.76,75289.56,71.4,0.00507,1e-05,0.51408]
[1776689854016,70.76,75289.9,71.4,0.00506,1e-05,0.51254]
[1776689859051,70.76,75291.1,71.4,0.00506,1e-05,0.51318]
[1776689864086,70.76,75284.84,71.4,0.00503,1e-05,0.50982]
[1776689869121,70.76,75284.28,71.4,0.00502,1e-05,0.50952]
[1776689874155,70.76,75277.67,71.4,0.00498,1e-05,0.506]
[1776689879191,70.76,75273.32,71.4,0.00496,1e-05,0.50369]
[1776689884225,70.76,75282.63,71.4,0.00501,1e-05,0.50864]
[1776689889260,70.76,75288.32,71.4,0.00505,1e-05,0.51169]
[1776689894296,70.76,75291.54,71.4,0.00507,1e-05,0.51342]
[1776689899330,70.76,75300.21,71.4,0.00512,1e-05,0.5181]
[1776689904367,70.76,75305.83,71.4,0.00515,1e-05,0.52116]
[1776689908398,70.76,75319.05,71.4,0.00523,1e-05,0.52841]
[1776689910412,70.76,75308.93,71.4,0.00517,1e-05,0.52285]
[1776689915447,70.76,75302.22,71.4,0.00511,1e-05,0.51745]
[1776689919475,70.76,75288.68,71.4,0.00503,1e-05,0.51016]
[1776689924512,70.76,75279.42,71.4,0.00498,1e-05,0.50521]
[1776689929546,70.76,75277.99,71.4,0.00497,1e-05,0.50446]
[1776689934582,70.76,75279.8,71.4,0.00498,1e-05,0.50542]
[1776689939617,70.76,75282.04,71.4,0.00499,1e-05,0.50661]
[1776689941638,70.76,75291.9,71.4,0.00505,1e-05,0.51188]
[1776689946672,70.76,75298.18,71.4,0.00509,1e-05,0.51527]
[1776689951708,70.76,75296.51,71.4,0.00508,1e-05,0.51436]
[1776689954813,70.76,75316.37,71.4,0.0052,1e-05,0.52517]
[1776689955736,70.76,75328.83,71.4,0.00527,1e-05,0.53205]
[1776689960770,70.76,75320.7,71.4,0.00522,1e-05,0.52755]
[1776689965806,70.76,75323.18,71.4,0.00524,1e-05,0.52892]
[1776689970841,70.76,75324.42,71.4,0.00525,1e-05,0.52961]
[1776689975876,70.76,75331.36,71.4,0.00527,1e-05,0.53168]
[1776689980911,70.76,75331.69,71.4,0.00527,1e-05,0.53186]
[1776689985946,70.76,75329.58,71.4,0.00526,1e-05,0.53069]
[1776689990980,70.76,75328.85,71.4,0.00526,1e-05,0.53028]
[1776689996016,70.76,75326.18,71.4,0.00524,1e-05,0.52881]
[1776690001051,70.76,75325.17,71.4,0.00523,1e-05,0.52825]
[1776690004072,70.76,75337.34,71.4,0.00531,1e-05,0.535]
[1776690009106,70.76,75330.49,71.4,0.00527,1e-05,0.53119]
[1776690014142,70.76,75328.06,71.4,0.00525,1e-05,0.52985]
[1776690019931,70.76,75326.61,71.4,0.00524,1e-05,0.52905]
[1776690028243,70.76,75306.54,71.4,0.00512,1e-05,0.51805]
[1776690032271,70.76,75296.95,71.4,0.00505,1e-05,0.51114]
[1776690037306,70.76,75286.61,71.4,0.00499,1e-05,0.50561]
[1776690039321,70.76,75303.35,71.4,0.00509,1e-05,0.51459]
[1776690044355,70.76,75314.71,71.4,0.00515,1e-05,0.52075]
[1776690049393,70.76,75319.62,71.4,0.00518,1e-05,0.52343]
[1776690054429,70.76,75317.66,71.4,0.00517,1e-05,0.52236]
[1776690059464,70.76,75313.48,71.4,0.00515,1e-05,0.52008]
[1776690063491,70.76,75303.19,71.4,0.00508,1e-05,0.5145]
[1776690068527,70.76,75289.14,71.4,0.005,1e-05,0.50696]
[1776690073564,70.76,75292.37,71.4,0.00502,1e-05,0.50868]
[1776690078599,70.76,75290.49,71.4,0.00501,1e-05,0.50768]
[1776690083634,70.76,75290.49,71.4,0.00501,1e-05,0.50768]
[1776690088668,70.76,75295.23,71.4,0.00504,1e-05,0.51022]
[1776690093941,70.76,75300.88,71.4,0.00505,1e-05,0.51152]
[1776690097732,70.76,75284.61,71.4,0.00496,1e-05,0.50284]
[1776690102766,70.76,75283.98,71.4,0.00496,1e-05,0.50251]
[1776690107801,70.76,75273.21,71.4,0.00489,1e-05,0.49683]
[1776690112837,70.76,75271.42,71.4,0.00488,1e-05,0.49589]
[1776690115610,70.76,75275.77,71.4,0.00491,1e-05,0.49817]
[1776690120618,70.76,75283.02,71.4,0.00495,1e-05,0.502]
[1776690126010,70.76,75276.18,71.4,0.00491,1e-05,0.49839]
[1776690135999,70.76,75258.89,71.4,0.00481,1e-05,0.48937]
[1776690140636,70.76,75267.71,71.4,0.00486,1e-05,0.49395]
[1776690146069,70.76,75269.71,71.4,0.00487,1e-05,0.495]
[1776690151103,70.76,75270.91,71.4,0.00486,1e-05,0.49394]
[1776690153119,70.76,75256.0,71.4,0.00478,1e-05,0.4862]
[1776690158153,70.76,75256.43,71.4,0.00478,1e-05,0.48642]
[1776690163189,70.76,75252.66,71.4,0.00476,1e-05,0.48448]
[1776690168224,70.76,75247.88,71.4,0.00473,1e-05,0.48203]
[1776690173708,70.76,75247.4,71.4,0.00473,1e-05,0.48179]
[1776690175278,70.76,75236.39,71.4,0.00467,1e-05,0.47619]
[1776690180313,70.76,75227.36,71.4,0.00462,1e-05,0.47164]
[1776690185348,70.76,75222.33,71.4,0.00459,1e-05,0.46912]
[1776690189380,70.76,75208.03,71.4,0.00452,1e-05,0.46201]
[1776690197436,70.76,75204.33,71.4,0.0045,1e-05,0.46019]
[1776690203477,70.76,75202.77,71.4,0.00449,1e-05,0.45942]
[1776690208513,70.76,75203.39,71.4,0.00449,1e-05,0.45973]
[1776690213547,70.76,75202.55,71.4,0.00447,1e-05,0.45772]
[1776690218583,70.76,75202.51,71.4,0.00447,1e-05,0.4577]
[1776690223618,70.76,75204.74,71.4,0.00448,1e-05,0.45879]
[1776690226639,70.76,75217.96,71.4,0.00456,1e-05,0.46532]
[1776690232105,70.76,75221.31,71.4,0.00457,1e-05,0.46698]
[1776690233310,70.76,75231.41,71.4,0.00463,1e-05,0.47204]
[1776690242753,70.76,75216.39,71.4,0.00455,1e-05,0.46454]
[1776690247789,70.76,75207.57,71.4,0.0045,1e-05,0.46018]
[1776690251818,70.76,75219.05,71.4,0.00456,1e-05,0.46586]
[1776690256854,70.76,75220.28,71.4,0.00457,1e-05,0.46647]
[1776690261889,70.76,75218.25,71.4,0.00456,1e-05,0.46546]
[1776690266923,70.76,75225.01,71.4,0.00459,1e-05,0.46883]
[1776690271959,70.76,75229.55,71.4,0.0046,1e-05,0.46948]
[1776690276994,70.76,75228.99,71.4,0.0046,1e-05,0.4692]
[1776690280016,70.76,75218.96,71.4,0.00454,1e-05,0.4642]
[1776690285099,70.76,75220.6,71.4,0.00455,1e-05,0.46501]
[1776690291093,70.76,75229.26,71.4,0.0046,1e-05,0.46933]
[1776690296128,70.76,75228.9,71.4,0.0046,1e-05,0.46915]
[1776690301180,70.76,75235.76,71.4,0.00464,1e-05,0.47259]
[1776690306217,70.76,75229.35,71.4,0.0046,1e-05,0.46938]
[1776690311251,70.76,75224.12,71.4,0.00457,1e-05,0.46676]
[1776690316286,70.76,75220.99,71.4,0.00456,1e-05,0.46521]
[1776690321322,70.76,75228.06,71.4,0.00459,1e-05,0.46873]
[1776690327253,70.76,75231.83,71.4,0.00461,1e-05,0.47062]
[1776690332399,70.76,75234.32,71.4,0.00461,1e-05,0.47024]
[1776690337433,70.76,75233.42,71.4,0.00461,1e-05,0.46979]
[1776690346500,70.76,75231.94,71.4,0.0046,1e-05,0.46904]
[1776690351534,70.76,75233.13,71.4,0.00461,1e-05,0.46964]
[1776690356570,70.76,75234.7,71.4,0.00461,1e-05,0.47043]
[1776690361606,70.76,75251.24,71.4,0.00471,1e-05,0.47878]
[1776690364626,70.76,75261.99,71.4,0.00477,1e-05,0.48428]
[1776690369661,70.76,75265.38,71.4,0.00478,1e-05,0.48603]
[1776690374697,70.76,75273.07,71.4,0.00483,1e-05,0.49001]
[1776690377718,70.76,75259.58,71.4,0.00475,1e-05,0.48305]
[1776690382753,70.76,75270.24,71.4,0.00481,1e-05,0.48854]
[1776690387787,70.76,75276.31,71.4,0.00485,1e-05,0.49169]
[1776690392822,70.76,75271.55,71.4,0.0048,1e-05,0.48754]
[1776690397858,70.76,75273.17,71.4,0.00481,1e-05,0.48838]
[1776690402897,70.76,75271.15,71.4,0.0048,1e-05,0.48733]
[1776690407932,70.76,75263.01,71.4,0.00475,1e-05,0.48314]
[1776690413975,70.76,75259.37,71.4,0.00473,1e-05,0.48128]
[1776690419010,70.76,75257.45,71.4,0.00472,1e-05,0.4803]
[1776690424747,70.76,75257.45,71.4,0.00472,1e-05,0.4803]
[1776690425064,70.76,75268.45,71.4,0.00479,1e-05,0.48594]
[1776690431106,70.76,75271.99,71.4,0.00481,1e-05,0.48777]
[1776690436142,70.76,75267.61,71.4,0.00478,1e-05,0.48551]
[1776690441178,70.76,75257.86,71.4,0.00473,1e-05,0.4805]
[1776690446216,70.76,75249.68,71.4,0.00468,1e-05,0.47634]
[1776690450243,70.76,75239.68,71.4,0.00463,1e-05,0.47129]
[1776690455279,70.76,75238.56,71.4,0.0046,1e-05,0.4691]
[1776690459313,70.76,75217.74,71.4,0.00449,1e-05,0.45877]
[1776690460319,70.76,75208.0,71.4,0.00444,1e-05,0.45401]
[1776690465354,70.76,75204.12,71.4,0.00442,1e-05,0.45212]
[1776690470388,70.76,75196.17,71.4,0.00438,1e-05,0.44828]
[1776690476431,70.76,75197.28,71.4,0.00438,1e-05,0.44881]
[1776690481466,70.76,75196.76,71.4,0.00438,1e-05,0.44856]
[1776690486505,70.76,75197.91,71.4,0.00439,1e-05,0.44912]
[1776690491540,70.76,75185.46,71.4,0.00432,1e-05,0.44314]
[1776690496575,70.76,75183.15,71.4,0.00431,1e-05,0.44204]
[1776690501610,70.76,75182.29,71.4,0.00431,1e-05,0.44163]
[1776690506645,70.76,75178.64,71.4,0.00429,1e-05,0.4399]
[1776690511681,70.76,75176.83,71.4,0.00426,1e-05,0.43749]
[1776690513694,70.76,75162.64,71.4,0.00419,1e-05,0.43083]
[1776690518165,70.76,75178.13,71.4,0.00427,1e-05,0.4381]
[1776690519068,70.76,75178.13,71.4,0.00427,1e-05,0.4381]
[1776690519158,70.76,75209.03,71.4,0.00443,1e-05,0.45292]
[1776690520491,70.76,75231.22,71.4,0.00455,1e-05,0.46382]
[1776690521365,70.76,75250.86,71.4,0.00466,1e-05,0.47365]
[1776690522772,70.76,75231.53,71.4,0.00455,1e-05,0.46397]
[1776690525161,70.76,75267.33,71.4,0.00475,1e-05,0.48203]
[1776690526526,70.76,75327.05,71.4,0.00509,1e-05,0.51346]
[1776690527353,70.76,75351.44,71.4,0.00524,1e-05,0.52679]
[1776690528034,70.76,75351.44,71.4,0.00524,1e-05,0.52679]
[1776690528221,70.76,75341.47,71.4,0.00518,1e-05,0.5213]
[1776690529230,70.76,75323.17,71.4,0.00507,1e-05,0.51137]
[1776690531428,70.76,75324.8,71.4,0.00508,1e-05,0.51225]
[1776690531456,70.76,75342.13,71.4,0.00518,1e-05,0.52167]
[1776690532498,70.76,75365.28,71.4,0.00532,1e-05,0.53447]
[1776690537889,70.76,75357.2,71.4,0.00527,1e-05,0.52997]
[1776690538226,70.76,75341.02,71.4,0.00517,1e-05,0.52106]
[1776690540289,70.76,75299.74,71.4,0.00493,1e-05,0.49888]
[1776690543131,70.76,75320.26,71.4,0.00505,1e-05,0.5098]
[1776690544963,70.76,75332.45,71.4,0.00512,1e-05,0.51639]
[1776690545976,70.76,75350.57,71.4,0.00523,1e-05,0.52631]
[1776690546985,70.76,75368.27,71.4,0.00534,1e-05,0.53615]
[1776690552021,70.76,75356.26,71.4,0.00527,1e-05,0.52945]
[1776690557052,70.76,75369.59,71.4,0.00535,1e-05,0.53689]
[1776690562087,70.76,75349.66,71.4,0.00523,1e-05,0.5258]
[1776690563093,70.76,75338.07,71.4,0.00516,1e-05,0.51945]
[1776690564101,70.76,75325.68,71.4,0.00508,1e-05,0.51272]
[1776690564601,70.76,75325.68,71.4,0.00508,1e-05,0.51272]
[1776690573168,70.76,75333.32,71.4,0.00511,1e-05,0.51511]
[1776690574183,70.76,75312.87,71.4,0.00499,1e-05,0.50412]
[1776690579372,70.76,75311.78,71.4,0.00498,1e-05,0.50354]
[1776690585260,70.76,75322.49,71.4,0.00505,1e-05,0.50926]
[1776690590295,70.76,75328.19,71.4,0.00508,1e-05,0.51233]
[1776690592349,70.76,75310.01,71.4,0.00497,1e-05,0.5026]
[1776690597385,70.76,75308.65,71.4,0.00497,1e-05,0.50188]
[1776690601413,70.76,75326.25,71.4,0.00507,1e-05,0.51129]
[1776690606452,70.76,75314.64,71.4,0.005,1e-05,0.50506]
[1776690612494,70.76,75318.95,71.4,0.00503,1e-05,0.50737]
[1776690616528,70.76,75304.04,71.4,0.00494,1e-05,0.49944]
[1776690620559,70.76,75285.5,71.4,0.00483,1e-05,0.48973]
[1776690625594,70.76,75286.63,71.4,0.00484,1e-05,0.49031]
[1776690626039,70.76,75286.63,71.4,0.00484,1e-05,0.49031]
[1776690630629,70.76,75276.87,71.4,0.00478,1e-05,0.48526]
[1776690635664,70.76,75274.35,71.4,0.00475,1e-05,0.48229]
[1776690640699,70.76,75276.0,71.4,0.00476,1e-05,0.48314]
[1776690645734,70.76,75274.71,71.4,0.00476,1e-05,0.48248]
[1776690650769,70.76,75275.4,71.4,0.00476,1e-05,0.48283]
[1776690652784,70.76,75286.68,71.4,0.00482,1e-05,0.48865]
[1776690657819,70.76,75285.74,71.4,0.00482,1e-05,0.48817]
[1776690662857,70.76,75285.39,71.4,0.00482,1e-05,0.48799]
[1776690667896,70.76,75278.78,71.4,0.00478,1e-05,0.48457]
[1776690670917,70.76,75269.17,71.4,0.00473,1e-05,0.47964]
[1776690676020,70.76,75264.18,71.4,0.0047,1e-05,0.4771]
[1776690681062,70.76,75273.15,71.4,0.00475,1e-05,0.48168]
[1776690686418,70.76,75275.04,71.4,0.00476,1e-05,0.48265]
[1776690691174,70.76,75287.02,71.4,0.00483,1e-05,0.48883]
[1776690691263,70.76,75302.21,71.4,0.0049,1e-05,0.49506]
[1776690692139,70.76,75314.93,71.4,0.00497,1e-05,0.50177]
[1776690697174,70.76,75316.29,71.4,0.00498,1e-05,0.5025]
[1776690701120,70.76,75317.26,71.4,0.00498,1e-05,0.50301]
[1776690706238,70.76,75319.04,71.4,0.00499,1e-05,0.50396]
[1776690710266,70.76,75333.18,71.4,0.00508,1e-05,0.51154]
[1776690715307,70.76,75326.38,71.4,0.00504,1e-05,0.50788]
[1776690718671,70.76,75337.07,71.4,0.0051,1e-05,0.51364]
[1776690724370,70.76,75331.36,71.4,0.00507,1e-05,0.51056]
[1776690729405,70.76,75323.61,71.4,0.00502,1e-05,0.5064]
[1776690734439,70.76,75310.18,71.4,0.00494,1e-05,0.49926]
[1776690735447,70.76,75300.51,71.4,0.00489,1e-05,0.49417]
[1776690740482,70.76,75305.42,71.4,0.00491,1e-05,0.49675]
[1776690745517,70.76,75297.79,71.4,0.00487,1e-05,0.49275]
[1776690746145,70.76,75297.79,71.4,0.00487,1e-05,0.49275]
[1776690751559,70.76,75303.46,71.4,0.00489,1e-05,0.49402]
[1776690756867,70.76,75301.21,71.4,0.00487,1e-05,0.49284]
[1776690756594,70.76,75287.51,71.4,0.0048,1e-05,0.48572]
[1776690757601,70.76,75274.78,71.4,0.00472,1e-05,0.47918]
[1776690762636,70.76,75272.49,71.4,0.00471,1e-05,0.47801]
[1776690767776,70.76,75273.04,71.4,0.00471,1e-05,0.47829]
[1776690773713,70.76,75272.35,71.4,0.00471,1e-05,0.47794]
[1776690778749,70.76,75262.58,71.4,0.00466,1e-05,0.47299]
[1776690781772,70.76,75244.04,71.4,0.00456,1e-05,0.4637]
[1776690785798,70.76,75254.01,71.4,0.00461,1e-05,0.46868]
[1776690790834,70.76,75254.73,71.4,0.00461,1e-05,0.46904]
[1776690795870,70.76,75252.01,71.4,0.0046,1e-05,0.46767]
[1776690800904,70.76,75252.95,71.4,0.0046,1e-05,0.46814]
[1776690805940,70.76,75251.26,71.4,0.00459,1e-05,0.4673]
[1776690810975,70.76,75259.38,71.4,0.00464,1e-05,0.47137]
[1776690816011,70.76,75271.05,71.4,0.00469,1e-05,0.47562]
[1776690821048,70.76,75269.37,71.4,0.00468,1e-05,0.47477]
[1776690826084,70.76,75277.85,71.4,0.00473,1e-05,0.47909]
[1776690830113,70.76,75288.5,71.4,0.00479,1e-05,0.48455]
[1776690835147,70.76,75295.93,71.4,0.00483,1e-05,0.4884]
[1776690840182,70.76,75290.25,71.4,0.0048,1e-05,0.48545]
[1776690845216,70.76,75284.3,71.4,0.00476,1e-05,0.48239]
[1776690850251,70.76,75275.07,71.4,0.00471,1e-05,0.47767]
[1776690855287,70.76,75268.1,71.4,0.00467,1e-05,0.47413]
[1776690862352,70.76,75267.81,71.4,0.00467,1e-05,0.47398]
[1776690867388,70.76,75265.28,71.4,0.00466,1e-05,0.4727]
[1776690871418,70.76,75256.3,71.4,0.00459,1e-05,0.46655]
[1776690876453,70.76,75258.95,71.4,0.00461,1e-05,0.46788]
[1776690881488,70.76,75263.37,71.4,0.00463,1e-05,0.4701]
[1776690886523,70.76,75261.79,71.4,0.00462,1e-05,0.4693]
[1776690891559,70.76,75264.61,71.4,0.00464,1e-05,0.47072]
[1776690896593,70.76,75261.22,71.4,0.00462,1e-05,0.46902]
[1776690901631,70.76,75262.54,71.4,0.00462,1e-05,0.46968]
[1776690902639,70.76,75273.54,71.4,0.00469,1e-05,0.47523]
[1776690908681,70.76,75274.83,71.4,0.00469,1e-05,0.47589]
[1776690913717,70.76,75283.47,71.4,0.00474,1e-05,0.48029]
[1776690915732,70.76,75293.95,71.4,0.0048,1e-05,0.48569]
[1776690920767,70.76,75296.69,71.4,0.00482,1e-05,0.4871]
[1776690925803,70.76,75297.31,71.4,0.00482,1e-05,0.48742]
[1776690930838,70.76,75297.85,71.4,0.00482,1e-05,0.4877]
[1776690935873,70.76,75295.81,71.4,0.00479,1e-05,0.48496]
[1776690940908,70.76,75295.71,71.4,0.00479,1e-05,0.48491]
[1776690945947,70.76,75289.3,71.4,0.00476,1e-05,0.48161]
[1776690950981,70.76,75285.35,71.4,0.00474,1e-05,0.47959]
[1776690955009,70.76,75274.91,71.4,0.00468,1e-05,0.47427]
[1776690960044,70.76,75265.09,71.4,0.00462,1e-05,0.46932]
[1776690963065,70.76,75245.07,71.4,0.00451,1e-05,0.45936]
[1776690968100,70.76,75241.95,71.4,0.0045,1e-05,0.45782]
[1776690973135,70.76,75244.39,71.4,0.00451,1e-05,0.45902]
[1776690978194,70.76,75248.34,71.4,0.00453,1e-05,0.46097]
[1776690980945,70.76,75240.72,71.4,0.00449,1e-05,0.45721]
[1776690985890,70.76,75221.65,71.4,0.00439,1e-05,0.44793]
[1776690987234,70.76,75210.86,71.4,0.00433,1e-05,0.44274]
[1776690991087,70.76,75208.6,71.4,0.00432,1e-05,0.44166]
[1776690993613,70.76,75208.53,71.4,0.00431,1e-05,0.44006]
[1776690995448,70.76,75207.85,71.4,0.0043,1e-05,0.43974]
[1776690996756,70.76,75208.99,71.4,0.00431,1e-05,0.44028]
[1776691002343,70.76,75197.63,71.4,0.00425,1e-05,0.4349]
[1776691003439,70.76,75197.63,71.4,0.00425,1e-05,0.4349]
[1776691003512,70.76,75186.05,71.4,0.00419,1e-05,0.42948]
[1776691009396,70.76,75179.18,71.4,0.00416,0.0,0.42628]
[1776691014431,70.76,75180.07,71.4,0.00416,0.0,0.4267]
[1776691019466,70.76,75169.54,71.4,0.00411,0.0,0.42184]
[1776691024509,70.76,75174.83,71.4,0.00414,0.0,0.42427]
[1776691029335,70.76,75183.58,71.4,0.00418,1e-05,0.42833]
[1776691032567,70.76,75172.94,71.4,0.00413,0.0,0.4234]
[1776691037601,70.76,75176.63,71.4,0.00415,0.0,0.4251]
[1776691042637,70.76,75173.14,71.4,0.00413,0.0,0.42349]
[1776691047672,70.76,75163.93,71.4,0.00408,0.0,0.41927]
[1776691051497,70.76,75161.19,71.4,0.00407,0.0,0.41802]
[1776691052140,70.76,75161.19,71.4,0.00407,0.0,0.41802]
[1776691056756,70.76,75154.59,71.4,0.00402,0.0,0.41353]
[1776691062781,70.76,75167.82,71.4,0.00409,0.0,0.41954]
[1776691065065,70.76,75155.14,71.4,0.00403,0.0,0.41378]
[1776691070837,70.76,75154.01,71.4,0.00402,0.0,0.41327]
[1776691075872,70.76,75152.47,71.4,0.00401,0.0,0.41257]
[1776691079899,70.76,75164.11,71.4,0.00407,0.0,0.41784]
[1776691084035,70.76,75152.28,71.4,0.00401,0.0,0.41248]
[1776691089973,70.76,75142.26,71.4,0.00396,0.0,0.40799]
[1776691095009,70.76,75142.04,71.4,0.00396,0.0,0.40789]
[1776691100044,70.76,75141.05,71.4,0.00396,0.0,0.40745]
[1776691105080,70.76,75143.95,71.4,0.00397,0.0,0.40875]
[1776691110115,70.76,75140.96,71.4,0.00396,0.0,0.40741]
[1776691115150,70.76,75142.13,71.4,0.00395,0.0,0.40646]
[1776691120187,70.76,75142.11,71.4,0.00395,0.0,0.40645]
[1776691125223,70.76,75137.23,71.4,0.00393,0.0,0.40428]
[1776691130259,70.76,75127.78,71.4,0.00388,0.0,0.40011]
[1776691135331,70.76,75123.35,71.4,0.00386,0.0,0.39817]
[1776691140330,70.76,75111.98,71.4,0.00381,0.0,0.39322]
[1776691145374,70.76,75109.68,71.4,0.0038,0.0,0.39223]
[1776691150409,70.76,75114.69,71.4,0.00382,0.0,0.3944]
[1776691155444,70.76,75114.93,71.4,0.00382,0.0,0.3945]
[1776691160481,70.76,75118.24,71.4,0.00384,0.0,0.39594]
[1776691165515,70.76,75125.51,71.4,0.00387,0.0,0.39911]
[1776691170550,70.76,75126.95,71.4,0.00388,0.0,0.39975]
[1776691175586,70.76,75129.65,71.4,0.00388,0.0,0.39947]
[1776691180621,70.76,75128.91,71.4,0.00387,0.0,0.39915]
[1776691185659,70.76,75131.24,71.4,0.00388,0.0,0.40017]
[1776691190696,70.76,75139.54,71.4,0.00392,0.0,0.40383]
[1776691195731,70.76,75142.78,71.4,0.00394,0.0,0.40527]
[1776691200768,70.76,75143.12,71.4,0.00394,0.0,0.40542]
[1776691205842,70.76,75144.74,71.4,0.00395,0.0,0.40614]
[1776691210854,70.76,75130.35,71.4,0.00388,0.0,0.39978]
[1776691215888,70.76,75126.77,71.4,0.00386,0.0,0.39821]
[1776691219917,70.76,75137.42,71.4,0.00391,0.0,0.40289]
[1776691224953,70.76,75138.39,71.4,0.00392,0.0,0.40332]
[1776691229987,70.76,75141.65,71.4,0.00393,0.0,0.40477]
[1776691235025,70.76,75142.03,71.4,0.00392,0.0,0.40346]
[1776691240060,70.76,75136.53,71.4,0.00389,0.0,0.40104]
[1776691245095,70.76,75137.73,71.4,0.0039,0.0,0.40156]
[1776691251136,70.76,75137.36,71.4,0.0039,0.0,0.4014]
[1776691256172,70.76,75132.42,71.4,0.00388,0.0,0.39923]
[1776691261207,70.76,75137.99,71.4,0.0039,0.0,0.40168]
[1776691266242,70.76,75134.41,71.4,0.00388,0.0,0.4001]
[1776691271278,70.76,75131.8,71.4,0.00387,0.0,0.39896]
[1776691276312,70.76,75129.64,71.4,0.00386,0.0,0.39801]
[1776691283362,70.76,75129.47,71.4,0.00386,0.0,0.39794]
[1776691288397,70.76,75131.08,71.4,0.00387,0.0,0.39864]
[1776691293432,70.76,75133.59,71.4,0.00387,0.0,0.39828]
[1776691298466,70.76,75128.96,71.4,0.00385,0.0,0.39626]
[1776691303491,70.76,75133.58,71.4,0.00387,0.0,0.39828]
[1776691306523,70.76,75113.52,71.4,0.00377,0.0,0.38958]
[1776691311561,70.76,75109.0,71.4,0.00375,0.0,0.38764]
[1776691316596,70.76,75115.78,71.4,0.00378,0.0,0.39055]
[1776691321630,70.76,75120.89,71.4,0.00381,0.0,0.39276]
[1776691327673,70.76,75124.68,71.4,0.00383,0.0,0.3944]
[1776691332708,70.76,75124.7,71.4,0.00383,0.0,0.39441]
[1776691337745,70.76,75127.79,71.4,0.00384,0.0,0.39575]
[1776691342780,70.76,75128.61,71.4,0.00384,0.0,0.39611]
[1776691349829,70.76,75129.24,71.4,0.00385,0.0,0.39638]
[1776691354864,70.76,75122.83,71.4,0.0038,0.0,0.39215]
[1776691359899,70.76,75117.96,71.4,0.00378,0.0,0.39005]
[1776691364934,70.76,75117.75,71.4,0.00378,0.0,0.38996]
[1776691369969,70.76,75121.72,71.4,0.0038,0.0,0.39167]
[1776691375020,70.76,75123.58,71.4,0.00381,0.0,0.39248]
[1776691379201,70.76,75133.95,71.4,0.00385,0.0,0.39699]
[1776691379897,70.76,75133.95,71.4,0.00385,0.0,0.39699]
[1776691380064,70.76,75157.78,71.4,0.00397,0.0,0.40751]
[1776691383684,70.76,75149.28,71.4,0.00393,0.0,0.40373]
[1776691389128,70.76,75139.98,71.4,0.00388,0.0,0.39963]
[1776691394163,70.76,75138.28,71.4,0.00388,0.0,0.39888]
[1776691394858,70.76,75138.28,71.4,0.00388,0.0,0.39888]
[1776691401211,70.76,75144.87,71.4,0.00391,0.0,0.40178]
[1776691406247,70.76,75140.96,71.4,0.00389,0.0,0.40006]
[1776691411285,70.76,75133.17,71.4,0.00384,0.0,0.39519]
[1776691416320,70.76,75128.59,71.4,0.00382,0.0,0.3932]
[1776691419342,70.76,75141.22,71.4,0.00388,0.0,0.39871]
[1776691424377,70.76,75143.22,71.4,0.00388,0.0,0.39959]
[1776691430419,70.76,75142.94,71.4,0.00388,0.0,0.39947]
[1776691435454,70.76,75142.52,71.4,0.00388,0.0,0.39928]
[1776691440488,70.76,75140.42,71.4,0.00387,0.0,0.39836]
[1776691445524,70.76,75141.7,71.4,0.00388,0.0,0.39892]
[1776691448545,70.76,75131.54,71.4,0.00383,0.0,0.39448]
[1776691453580,70.76,75122.28,71.4,0.00379,0.0,0.39048]
[1776691455594,70.76,75111.85,71.4,0.00374,0.0,0.386]
[1776691460629,70.76,75104.57,71.4,0.00371,0.0,0.38291]
[1776691463823,70.76,75101.47,71.4,0.00369,0.0,0.3816]
[1776691465589,70.76,75101.37,71.4,0.00369,0.0,0.38155]
[1776691471706,70.76,75102.02,71.4,0.00368,0.0,0.38042]
[1776691476741,70.76,75100.24,71.4,0.00367,0.0,0.37967]
[1776691481777,70.76,75097.52,71.4,0.00366,0.0,0.37852]
[1776691486812,70.76,75086.62,71.4,0.00361,0.0,0.37397]
[1776691491854,70.76,75069.9,71.4,0.00354,0.0,0.36708]
[1776691493876,70.76,75052.34,71.4,0.00346,0.0,0.35996]
[1776691496898,70.76,75037.04,71.4,0.0034,0.0,0.35385]
[1776691502301,70.76,75042.31,71.4,0.00342,0.0,0.35594]
[1776691503947,70.76,75056.56,71.4,0.00348,0.0,0.36166]
[1776691508821,70.76,75047.33,71.4,0.00344,0.0,0.35795]
[1776691514017,70.76,75053.11,71.4,0.00347,0.0,0.36027]
[1776691516190,70.76,75052.22,71.4,0.00346,0.0,0.35991]
[1776691518529,70.76,75051.08,71.4,0.00346,0.0,0.35945]
[1776691522072,70.76,75063.26,71.4,0.00351,0.0,0.36437]
[1776691527108,70.76,75067.17,71.4,0.00353,0.0,0.36596]
[1776691532143,70.76,75075.92,71.4,0.00355,0.0,0.36817]
[1776691537177,70.76,75065.99,71.4,0.00351,0.0,0.36411]
[1776691540867,70.76,75064.69,71.4,0.0035,0.0,0.36359]
[1776691541208,70.76,75049.72,71.4,0.00344,0.0,0.35756]
[1776691543291,70.76,75042.25,71.4,0.00341,0.0,0.35458]
[1776691546753,70.76,75041.49,71.4,0.00341,0.0,0.35428]
[1776691550418,70.76,75037.6,71.4,0.00339,0.0,0.35274]
[1776691550494,70.76,75052.17,71.4,0.00345,0.0,0.35854]
[1776691553501,70.76,75048.87,71.4,0.00344,0.0,0.35722]
[1776691554319,70.76,75066.94,71.4,0.00351,0.0,0.3645]
[1776691556942,70.76,75066.44,71.4,0.00351,0.0,0.3643]
[1776691557518,70.76,75066.44,71.4,0.00351,0.0,0.3643]
[1776691557586,70.76,75095.87,71.4,0.00364,0.0,0.37643]
[1776691558938,70.76,75100.82,71.4,0.00366,0.0,0.3785]
[1776691559772,70.76,75100.82,71.4,0.00366,0.0,0.3785]
[1776691559360,70.76,75111.39,71.4,0.00371,0.0,0.38296]
[1776691562922,70.76,75117.69,71.4,0.00374,0.0,0.38564]
[1776691565274,70.76,75116.76,71.4,0.00373,0.0,0.38525]
[1776691567131,70.76,75104.98,71.4,0.00368,0.0,0.38025]
[1776691569140,70.76,75093.13,71.4,0.00363,0.0,0.37528]
[1776691574470,70.76,75090.64,71.4,0.00362,0.0,0.37425]
[1776691579504,70.76,75088.7,71.4,0.00361,0.0,0.37344]
[1776691584540,70.76,75087.03,71.4,0.0036,0.0,0.37275]
[1776691589575,70.76,75092.21,71.4,0.00362,0.0,0.3749]
[1776691594610,70.76,75096.29,71.4,0.00363,0.0,0.3752]
[1776691599644,70.76,75090.09,71.4,0.0036,0.0,0.37263]
[1776691604680,70.76,75091.16,71.4,0.00361,0.0,0.37307]
[1776691610724,70.76,75099.05,71.4,0.00364,0.0,0.37636]
[1776691615763,70.76,75099.62,71.4,0.00364,0.0,0.3766]
[1776691621805,70.76,75109.65,71.4,0.00369,0.0,0.38081]
[1776691625840,70.76,75119.58,71.4,0.00373,0.0,0.38502]
[1776691630874,70.76,75121.52,71.4,0.00374,0.0,0.38585]
[1776691635911,70.76,75127.19,71.4,0.00377,0.0,0.38828]
[1776691640945,70.76,75137.08,71.4,0.00381,0.0,0.39254]
[1776691645980,70.76,75136.73,71.4,0.00381,0.0,0.39239]
[1776691651016,70.76,75133.59,71.4,0.00378,0.0,0.38959]
[1776691656050,70.76,75131.13,71.4,0.00377,0.0,0.38853]
[1776691661085,70.76,75130.68,71.4,0.00377,0.0,0.38834]
[1776691666121,70.76,75132.02,71.4,0.00378,0.0,0.38892]
[1776691671157,70.76,75126.34,71.4,0.00375,0.0,0.38648]
[1776691676191,70.76,75129.48,71.4,0.00377,0.0,0.38783]
[1776691681227,70.76,75141.91,71.4,0.00382,0.0,0.39319]
[1776691686264,70.76,75158.51,71.4,0.0039,0.0,0.40045]
[1776691691301,70.76,75162.98,71.4,0.00392,0.0,0.40243]
[1776691696336,70.76,75161.62,71.4,0.00392,0.0,0.40183]
[1776691701371,70.76,75161.42,71.4,0.00391,0.0,0.40174]
[1776691705399,70.76,75174.24,71.4,0.00398,0.0,0.40744]
[1776691710852,70.76,75178.31,71.4,0.004,0.0,0.40926]
[1776691716476,70.76,75176.74,71.4,0.00397,0.0,0.40707]
[1776691722519,70.76,75179.38,71.4,0.00399,0.0,0.40825]
[1776691727554,70.76,75179.27,71.4,0.00399,0.0,0.4082]
[1776691732589,70.76,75177.12,71.4,0.00398,0.0,0.40724]
[1776691738157,70.76,75177.72,71.4,0.00398,0.0,0.40751]
[1776691738632,70.76,75164.81,71.4,0.00392,0.0,0.40176]
[1776691743666,70.76,75159.63,71.4,0.00389,0.0,0.39948]
[1776691748701,70.76,75160.79,71.4,0.0039,0.0,0.39999]
[1776691753736,70.76,75161.1,71.4,0.0039,0.0,0.40012]
[1776691758771,70.76,75165.6,71.4,0.00392,0.0,0.40211]
[1776691763805,70.76,75165.94,71.4,0.00392,0.0,0.40226]
[1776691768842,70.76,75174.56,71.4,0.00396,0.0,0.40609]
[1776691771435,70.76,75177.23,71.4,0.00398,0.0,0.40729]
[1776691776899,70.76,75189.1,71.4,0.00402,0.0,0.41112]
[1776691781934,70.76,75196.55,71.4,0.00406,0.0,0.4145]
[1776691786969,70.76,75196.91,71.4,0.00406,0.0,0.41466]
[1776691792015,70.76,75212.1,71.4,0.00413,0.0,0.42161]
[1776691796035,70.76,75222.18,71.4,0.00418,1e-05,0.42628]
[1776691801162,70.76,75223.55,71.4,0.00419,1e-05,0.42692]
[1776691801225,70.76,75243.8,71.4,0.00429,1e-05,0.43644]
[1776691805133,70.76,75220.49,71.4,0.00417,1e-05,0.42549]
[1776691806141,70.76,75197.21,71.4,0.00406,0.0,0.4148]
[1776691806277,70.76,75197.21,71.4,0.00406,0.0,0.4148]
[1776691809008,70.76,75201.18,71.4,0.00408,0.0,0.4166]
[1776691809285,70.76,75197.94,71.4,0.00406,0.0,0.41513]
[1776691815228,70.76,75191.33,71.4,0.00403,0.0,0.41213]
[1776691820264,70.76,75189.37,71.4,0.00402,0.0,0.41125]
[1776691823285,70.76,75168.1,71.4,0.00392,0.0,0.40174]
[1776691826306,70.76,75179.1,71.4,0.00397,0.0,0.40663]
[1776691829328,70.76,75167.73,71.4,0.00392,0.0,0.40158]
[1776691833356,70.76,75182.5,71.4,0.00397,0.0,0.40666]
[1776691838397,70.76,75170.31,71.4,0.00391,0.0,0.40124]
[1776691843431,70.76,75180.35,71.4,0.00396,0.0,0.4057]
[1776691847460,70.76,75189.87,71.4,0.00401,0.0,0.40997]
[1776691849473,70.76,75200.14,71.4,0.00406,0.0,0.41462]
[1776691852495,70.76,75175.46,71.4,0.00394,0.0,0.40353]
[1776691856522,70.76,75160.96,71.4,0.00387,0.0,0.39713]
[1776691857533,70.76,75150.58,71.4,0.00382,0.0,0.3926]
[1776691860555,70.76,75137.55,71.4,0.00376,0.0,0.38698]
[1776691861564,70.76,75115.39,71.4,0.00366,0.0,0.37758]
[1776691864587,70.76,75101.63,71.4,0.0036,0.0,0.37184]
[1776691865594,70.76,75085.45,71.4,0.00353,0.0,0.36519]
[1776691866628,70.76,75067.44,71.4,0.00345,0.0,0.3579]
[1776691871658,70.76,75058.81,71.4,0.00342,0.0,0.35446]
[1776691875686,70.76,75047.8,71.4,0.00337,0.0,0.3501]
[1776691878130,70.76,75041.94,71.4,0.00334,0.0,0.3478]
[1776691878136,70.76,75032.27,71.4,0.0033,0.0,0.34403]
[1776691879408,70.76,75032.27,71.4,0.0033,0.0,0.34403]
[1776691879084,70.76,75021.07,71.4,0.00326,0.0,0.33971]
[1776691879802,70.76,75021.07,71.4,0.00326,0.0,0.33971]
[1776691880400,70.76,75021.07,71.4,0.00326,0.0,0.33971]
[1776691880109,70.76,74996.0,71.4,0.00316,0.0,0.33022]
[1776691881072,70.76,74996.0,71.4,0.00316,0.0,0.33022]
[1776691881329,70.76,74996.0,71.4,0.00316,0.0,0.33022]
[1776691881211,70.76,74961.37,71.4,0.00303,0.0,0.31747]
[1776691881586,70.76,74961.37,71.4,0.00303,0.0,0.31747]
[1776691881874,70.76,74947.62,71.4,0.00297,0.0,0.31252]
[1776691882578,70.76,74947.62,71.4,0.00297,0.0,0.31252]
[1776691884366,70.76,74948.03,71.4,0.00298,0.0,0.31267]
[1776691885168,70.76,74943.33,71.4,0.00296,0.0,0.311]
[1776691885238,70.76,74911.16,71.4,0.00284,0.0,0.29974]
[1776691886159,70.76,74911.16,71.4,0.00284,0.0,0.29974]
[1776691886377,70.76,74911.16,71.4,0.00284,0.0,0.29974]
[1776691886668,70.76,74905.41,71.4,0.00282,0.0,0.29776]
[1776691886708,70.76,74905.41,71.4,0.00282,0.0,0.29776]
[1776691887175,70.76,74905.41,71.4,0.00282,0.0,0.29776]
[1776691887240,70.76,74905.41,71.4,0.00282,0.0,0.29776]
[1776691887650,70.76,74913.31,71.4,0.00285,0.0,0.30048]
[1776691888243,70.76,74913.31,71.4,0.00285,0.0,0.30048]
[1776691888307,70.76,74931.64,71.4,0.00292,0.0,0.30686]
[1776691888712,70.76,74931.64,71.4,0.00292,0.0,0.30686]
[1776691889198,70.76,74931.64,71.4,0.00292,0.0,0.30686]
[1776691889663,70.76,74930.49,71.4,0.00291,0.0,0.30646]
[1776691889770,70.76,74930.49,71.4,0.00291,0.0,0.30646]
[1776691890171,70.76,74930.49,71.4,0.00291,0.0,0.30646]
[1776691890304,70.76,74930.49,71.4,0.00291,0.0,0.30646]
[1776691890633,70.76,74932.89,71.4,0.00292,0.0,0.3073]
[1776691890666,70.76,74932.89,71.4,0.00292,0.0,0.3073]
[1776691890748,70.76,74932.89,71.4,0.00292,0.0,0.3073]
[1776691891179,70.76,74932.89,71.4,0.00292,0.0,0.3073]
[1776691891310,70.76,74932.89,71.4,0.00292,0.0,0.3073]
[1776691891495,70.76,74934.72,71.4,0.00292,0.0,0.30674]
[1776691891701,70.76,74934.72,71.4,0.00292,0.0,0.30674]
[1776691891776,70.76,74934.72,71.4,0.00292,0.0,0.30674]
[1776691892189,70.76,74934.72,71.4,0.00292,0.0,0.30674]
[1776691892306,70.76,74934.72,71.4,0.00292,0.0,0.30674]
[1776691892380,70.76,74920.82,71.4,0.00286,0.0,0.30189]
[1776691892696,70.76,74920.82,71.4,0.00286,0.0,0.30189]
[1776691892791,70.76,74920.82,71.4,0.00286,0.0,0.30189]
[1776691893198,70.76,74920.82,71.4,0.00286,0.0,0.30189]
[1776691893320,70.76,74920.82,71.4,0.00286,0.0,0.30189]
[1776691893686,70.76,74918.42,71.4,0.00286,0.0,0.30106]
[1776691893698,70.76,74918.42,71.4,0.00286,0.0,0.30106]
[1776691894300,70.76,74918.42,71.4,0.00286,0.0,0.30106]
[1776691894370,70.76,74918.42,71.4,0.00286,0.0,0.30106]
[1776691894386,70.76,74935.57,71.4,0.00292,0.0,0.30704]
[1776691896751,70.76,74932.59,71.4,0.00291,0.0,0.306]
[1776691897146,70.76,74932.59,71.4,0.00291,0.0,0.306]
[1776691898883,70.76,74955.48,71.4,0.00299,0.0,0.31412]
[1776691899829,70.76,74955.48,71.4,0.00299,0.0,0.31412]
[1776691900422,70.76,74955.48,71.4,0.00299,0.0,0.31412]
[1776691900897,70.76,74970.21,71.4,0.00305,0.0,0.31944]
[1776691901904,70.76,74986.58,71.4,0.00311,0.0,0.32544]
[1776691902917,70.76,74999.19,71.4,0.00316,0.0,0.33014]
[1776691906011,70.76,75004.4,71.4,0.00318,0.0,0.33209]
[1776691907308,70.76,75012.33,71.4,0.00321,0.0,0.33509]
[1776691909055,70.76,75019.51,71.4,0.00324,0.0,0.33782]
[1776691909136,70.76,75008.59,71.4,0.0032,0.0,0.33367]
[1776691910031,70.76,75008.59,71.4,0.0032,0.0,0.33367]
[1776691910975,70.76,74988.17,71.4,0.00312,0.0,0.32603]
[1776691911983,70.76,74978.01,71.4,0.00308,0.0,0.32229]
[1776691915828,70.76,74971.48,71.4,0.00305,0.0,0.3199]
[1776691922058,70.76,74981.35,71.4,0.00309,0.0,0.32352]
[1776691923361,70.76,75004.11,71.4,0.00318,0.0,0.33198]
[1776691924079,70.76,75019.89,71.4,0.00324,0.0,0.33796]
[1776691925086,70.76,75031.83,71.4,0.00329,0.0,0.34255]
[1776691928109,70.76,75050.62,71.4,0.00337,0.0,0.34988]
[1776691932143,70.76,75065.45,71.4,0.00343,0.0,0.35576]
[1776691933163,70.76,75076.78,71.4,0.00348,0.0,0.3603]
[1776691934160,70.76,75094.89,71.4,0.00356,0.0,0.36767]
[1776691939194,70.76,75102.26,71.4,0.00359,0.0,0.37071]
[1776691942217,70.76,75124.88,71.4,0.00369,0.0,0.38016]
[1776691943225,70.76,75153.84,71.4,0.00382,0.0,0.39256]
[1776691946246,70.76,75163.99,71.4,0.00387,0.0,0.39699]
[1776691951284,70.76,75175.23,71.4,0.00391,0.0,0.40046]
[1776691953300,70.76,75158.18,71.4,0.00383,0.0,0.39299]
[1776691957327,70.76,75170.87,71.4,0.00389,0.0,0.39854]
[1776691960347,70.76,75154.6,71.4,0.00381,0.0,0.39144]
[1776691961359,70.76,75137.35,71.4,0.00373,0.0,0.38403]
[1776691965384,70.76,75127.34,71.4,0.00369,0.0,0.37978]
[1776691966391,70.76,75138.48,71.4,0.00374,0.0,0.38451]
[1776691970419,70.76,75153.2,71.4,0.00381,0.0,0.39084]
[1776691974447,70.76,75163.18,71.4,0.00385,0.0,0.39517]
[1776691976460,70.76,75173.65,71.4,0.0039,0.0,0.39977]
[1776691978479,70.76,75157.33,71.4,0.00383,0.0,0.39263]
[1776691983605,70.76,75141.28,71.4,0.00375,0.0,0.38571]
[1776691987614,70.76,75113.89,71.4,0.00363,0.0,0.37414]
[1776691992763,70.76,75119.83,71.4,0.00365,0.0,0.37662]
[1776691992842,70.76,75142.28,71.4,0.00376,0.0,0.38614]
[1776691994672,70.76,75154.82,71.4,0.00381,0.0,0.39154]
[1776691999710,70.76,75156.24,71.4,0.00382,0.0,0.39215]
[1776692004424,70.76,75167.59,71.4,0.00387,0.0,0.3971]
[1776692005752,70.76,75177.78,71.4,0.00392,0.0,0.40159]
[1776692008772,70.76,75189.6,71.4,0.00398,0.0,0.40685]
[1776692010475,70.76,75189.6,71.4,0.00398,0.0,0.40685]
[1776692010825,70.76,75211.12,71.4,0.00408,0.0,0.41658]
[1776692014020,70.76,75219.44,71.4,0.00411,0.0,0.41887]
[1776692016742,70.76,75218.29,71.4,0.0041,0.0,0.41834]
[1776692017850,70.76,75202.81,71.4,0.00403,0.0,0.4113]
[1776692020213,70.76,75203.05,71.4,0.00403,0.0,0.4114]
[1776692025909,70.76,75205.11,71.4,0.00404,0.0,0.41234]
[1776692030945,70.76,75207.94,71.4,0.00405,0.0,0.41362]
[1776692034973,70.76,75220.55,71.4,0.00412,0.0,0.41938]
[1776692037996,70.76,75231.58,71.4,0.00417,1e-05,0.42447]
[1776692041016,70.76,75241.31,71.4,0.00422,1e-05,0.42901]
[1776692042023,70.76,75253.97,71.4,0.00429,1e-05,0.43497]
[1776692043617,70.76,75267.35,71.4,0.00435,1e-05,0.44135]
[1776692044016,70.76,75267.35,71.4,0.00435,1e-05,0.44135]
[1776692044374,70.76,75287.32,71.4,0.00446,1e-05,0.45102]
[1776692048089,70.76,75269.01,71.4,0.00436,1e-05,0.44215]
[1776692049097,70.76,75247.67,71.4,0.00425,1e-05,0.432]
[1776692050104,70.76,75247.67,71.4,0.00425,1e-05,0.432]
[1776692050130,70.76,75231.59,71.4,0.00417,1e-05,0.42448]
[1776692055139,70.76,75239.97,71.4,0.00421,1e-05,0.42838]
[1776692059629,70.76,75225.45,71.4,0.00414,1e-05,0.42164]
[1776692061192,70.76,75214.16,71.4,0.00408,0.0,0.41645]
[1776692065490,70.76,75206.26,71.4,0.00405,0.0,0.41286]
[1776692075286,70.76,75210.74,71.4,0.00405,0.0,0.41338]
[1776692079243,70.76,75217.48,71.4,0.00409,0.0,0.41645]
[1776692084350,70.76,75222.1,71.4,0.00411,0.0,0.41856]
[1776692087635,70.76,75235.92,71.4,0.00418,1e-05,0.42494]
[1776692088392,70.76,75255.03,71.4,0.00428,1e-05,0.43391]
[1776692090407,70.76,75269.61,71.4,0.00435,1e-05,0.44085]
[1776692095441,70.76,75281.8,71.4,0.00442,1e-05,0.44673]
[1776692097456,70.76,75294.19,71.4,0.00448,1e-05,0.45277]
[1776692099573,70.76,75305.54,71.4,0.00454,1e-05,0.45836]
[1776692103509,70.76,75287.01,71.4,0.00444,1e-05,0.44926]
[1776692108550,70.76,75282.33,71.4,0.00442,1e-05,0.44698]
[1776692109558,70.76,75266.7,71.4,0.00434,1e-05,0.43946]
[1776692114603,70.76,75271.13,71.4,0.00436,1e-05,0.44158]
[1776692114604,70.76,75280.84,71.4,0.00441,1e-05,0.44626]
[1776692119641,70.76,75284.13,71.4,0.00443,1e-05,0.44786]
[1776692122662,70.76,75306.32,71.4,0.00455,1e-05,0.45875]
[1776692127948,70.76,75312.12,71.4,0.00458,1e-05,0.46163]
[1776692128706,70.76,75288.18,71.4,0.00445,1e-05,0.44983]
[1776692129713,70.76,75277.45,71.4,0.00439,1e-05,0.44462]
[1776692132739,70.76,75270.77,71.4,0.00434,1e-05,0.43982]
[1776692133741,70.76,75258.73,71.4,0.00428,1e-05,0.43408]
[1776692138781,70.76,75277.17,71.4,0.00438,1e-05,0.44289]
[1776692141809,70.76,75258.72,71.4,0.00428,1e-05,0.43408]
[1776692144828,70.76,75269.89,71.4,0.00434,1e-05,0.4394]
[1776692149864,70.76,75264.46,71.4,0.00431,1e-05,0.4368]
[1776692151880,70.76,75278.1,71.4,0.00438,1e-05,0.44334]
[1776692152897,70.76,75292.11,71.4,0.00445,1e-05,0.45013]
[1776692158215,70.76,75299.66,71.4,0.0045,1e-05,0.45383]
[1776692163977,70.76,75313.76,71.4,0.00457,1e-05,0.46081]
[1776692165990,70.76,75328.1,71.4,0.00465,1e-05,0.46799]
[1776692171026,70.76,75330.82,71.4,0.00467,1e-05,0.46937]
[1776692173481,70.76,75341.62,71.4,0.00473,1e-05,0.47486]
[1776692174432,70.76,75351.83,71.4,0.00478,1e-05,0.48009]
[1776692177861,70.76,75363.58,71.4,0.00485,1e-05,0.48618]
[1776692180093,70.76,75352.91,71.4,0.00479,1e-05,0.48065]
[1776692185127,70.76,75355.56,71.4,0.00481,1e-05,0.48202]
[1776692188472,70.76,75333.51,71.4,0.00468,1e-05,0.47073]
[1776692194200,70.76,75332.83,71.4,0.00466,1e-05,0.46872]
[1776692199242,70.76,75311.9,71.4,0.00455,1e-05,0.45824]
[1776692201256,70.76,75324.47,71.4,0.00461,1e-05,0.46451]
[1776692203380,70.76,75337.92,71.4,0.00469,1e-05,0.47129]
[1776692204284,70.76,75347.55,71.4,0.00474,1e-05,0.4762]
[1776692207313,70.76,75357.4,71.4,0.0048,1e-05,0.48127]
[1776692210330,70.76,75345.46,71.4,0.00473,1e-05,0.47513]
[1776692212348,70.76,75358.44,71.4,0.00481,1e-05,0.48181]
[1776692215369,70.76,75347.96,71.4,0.00475,1e-05,0.47641]
[1776692218390,70.76,75361.39,71.4,0.00482,1e-05,0.48334]
[1776692223429,70.76,75362.34,71.4,0.00483,1e-05,0.48383]
[1776692226448,70.76,75385.71,71.4,0.00496,1e-05,0.49609]
[1776692227457,70.76,75397.82,71.4,0.00503,1e-05,0.50254]
[1776692230673,70.76,75410.63,71.4,0.00511,1e-05,0.50944]
[1776692231486,70.76,75435.36,71.4,0.00526,1e-05,0.523]
[1776692232384,70.76,75435.36,71.4,0.00526,1e-05,0.523]
[1776692232493,70.76,75444.99,71.4,0.00532,1e-05,0.52835]
[1776692237528,70.76,75441.69,71.4,0.0053,1e-05,0.52651]
[1776692242564,70.76,75448.77,71.4,0.00535,1e-05,0.53047]
[1776692246592,70.76,75460.5,71.4,0.00542,1e-05,0.53708]
[1776692251632,70.76,75450.43,71.4,0.00534,1e-05,0.52957]
[1776692252643,70.76,75433.69,71.4,0.00523,1e-05,0.52027]
[1776692253652,70.76,75422.02,71.4,0.00516,1e-05,0.51386]
[1776692254695,70.76,75410.8,71.4,0.0051,1e-05,0.50776]
[1776692259696,70.76,75411.91,71.4,0.0051,1e-05,0.50836]
[1776692261714,70.76,75392.2,71.4,0.00498,1e-05,0.49779]
[1776692262718,70.76,75381.96,71.4,0.00492,1e-05,0.49237]
[1776692264733,70.76,75368.17,71.4,0.00484,1e-05,0.48515]
[1776692267322,70.76,75359.19,71.4,0.00479,1e-05,0.4805]
[1776692269767,70.76,75370.22,71.4,0.00486,1e-05,0.48622]
[1776692271782,70.76,75390.92,71.4,0.00498,1e-05,0.49711]
[1776692272789,70.76,75404.04,71.4,0.00505,1e-05,0.50412]
[1776692274809,70.76,75385.49,71.4,0.00494,1e-05,0.49423]
[1776692276823,70.76,75373.02,71.4,0.00487,1e-05,0.48768]
[1776692277323,70.76,75373.02,71.4,0.00487,1e-05,0.48768]
[1776692282327,70.76,75379.94,71.4,0.00491,1e-05,0.49131]
[1776692286901,70.76,75362.78,71.4,0.00481,1e-05,0.48235]
[1776692288921,70.76,75348.91,71.4,0.00473,1e-05,0.47521]
[1776692289925,70.76,75337.67,71.4,0.00467,1e-05,0.4695]
[1776692294964,70.76,75324.37,71.4,0.0046,1e-05,0.4628]
[1776692297994,70.76,75310.65,71.4,0.00452,1e-05,0.45599]
[1776692303038,70.76,75301.92,71.4,0.00448,1e-05,0.45169]
[1776692304046,70.76,75289.86,71.4,0.00441,1e-05,0.44582]
[1776692307067,70.76,75274.05,71.4,0.00433,1e-05,0.43821]
[1776692312109,70.76,75300.39,71.4,0.00445,1e-05,0.44932]
[1776692313114,70.76,75311.05,71.4,0.00451,1e-05,0.45455]
[1776692314121,70.76,75330.98,71.4,0.00462,1e-05,0.46446]
[1776692319201,70.76,75334.46,71.4,0.00464,1e-05,0.46621]
[1776692323230,70.76,75344.39,71.4,0.00469,1e-05,0.47123]
[1776692327258,70.76,75326.62,71.4,0.00459,1e-05,0.46228]
[1776692330278,70.76,75336.58,71.4,0.00465,1e-05,0.46728]
[1776692334307,70.76,75320.33,71.4,0.00456,1e-05,0.45914]
[1776692339342,70.76,75314.62,71.4,0.00453,1e-05,0.45631]
[1776692344381,70.76,75327.43,71.4,0.0046,1e-05,0.46268]
[1776692346395,70.76,75315.71,71.4,0.00453,1e-05,0.45685]
[1776692348409,70.76,75304.98,71.4,0.00448,1e-05,0.45157]
[1776692350424,70.76,75318.79,71.4,0.00455,1e-05,0.45838]
[1776692354462,70.76,75335.82,71.4,0.00465,1e-05,0.46689]
[1776692357491,70.76,75324.9,71.4,0.00458,1e-05,0.46142]
[1776692361518,70.76,75338.62,71.4,0.00466,1e-05,0.46831]
[1776692365545,70.76,75327.36,71.4,0.0046,1e-05,0.46265]
[1776692369574,70.76,75317.87,71.4,0.00455,1e-05,0.45792]
[1776692374609,70.76,75313.39,71.4,0.00451,1e-05,0.45407]
[1776692377636,70.76,75323.37,71.4,0.00456,1e-05,0.45901]
[1776692378645,70.76,75333.9,71.4,0.00462,1e-05,0.46427]
[1776692381664,70.76,75318.95,71.4,0.00454,1e-05,0.45682]
[1776692384688,70.76,75307.22,71.4,0.00447,1e-05,0.45104]
[1776692389722,70.76,75304.92,71.4,0.00446,1e-05,0.44992]
[1776692395271,70.76,75304.38,71.4,0.00446,1e-05,0.44965]
[1776692395770,70.76,75280.16,71.4,0.00433,1e-05,0.43795]
[1776692400810,70.76,75281.87,71.4,0.00434,1e-05,0.43877]
[1776692402840,70.76,75269.32,71.4,0.00427,1e-05,0.4328]
[1776692403852,70.76,75245.69,71.4,0.00415,1e-05,0.42175]
[1776692405149,70.76,75223.85,71.4,0.00404,0.0,0.41175]
[1776692406542,70.76,75223.68,71.4,0.00404,0.0,0.41167]
[1776692409876,70.76,75214.04,71.4,0.004,0.0,0.40732]
[1776692413905,70.76,75224.08,71.4,0.00405,0.0,0.41185]
[1776692417933,70.76,75245.32,71.4,0.00415,1e-05,0.42158]
[1776692421013,70.76,75243.22,71.4,0.00414,1e-05,0.42061]
[1776692424073,70.76,75239.37,71.4,0.00412,0.0,0.41884]
[1776692427129,70.76,75237.44,71.4,0.00411,0.0,0.41795]
[1776692430188,70.76,75237.65,71.4,0.00411,0.0,0.41804]
[1776692431051,70.76,75223.03,71.4,0.00403,0.0,0.40986]
[1776692434074,70.76,75213.24,71.4,0.00398,0.0,0.40546]
[1776692437095,70.76,75203.22,71.4,0.00393,0.0,0.401]
[1776692442130,70.76,75205.4,71.4,0.00394,0.0,0.40197]
[1776692447164,70.76,75194.31,71.4,0.00389,0.0,0.39706]
[1776692452200,70.76,75189.18,71.4,0.00386,0.0,0.39481]
[1776692456233,70.76,75167.82,71.4,0.00376,0.0,0.38556]
[1776692458248,70.76,75178.46,71.4,0.00381,0.0,0.39015]
[1776692459255,70.76,75189.07,71.4,0.00386,0.0,0.39477]
[1776692461271,70.76,75199.38,71.4,0.00391,0.0,0.3993]
[1776692462282,70.76,75223.28,71.4,0.00403,0.0,0.40998]
[1776692462612,70.76,75223.28,71.4,0.00403,0.0,0.40998]
[1776692463293,70.76,75236.64,71.4,0.00409,0.0,0.41605]
[1776692465308,70.76,75252.54,71.4,0.00417,1e-05,0.42338]
[1776692467322,70.76,75241.98,71.4,0.00412,0.0,0.4185]
[1776692472357,70.76,75248.59,71.4,0.00415,1e-05,0.42155]
[1776692473365,70.76,75259.86,71.4,0.00421,1e-05,0.42679]
[1776692476845,70.76,75270.21,71.4,0.00426,1e-05,0.43165]
[1776692478406,70.76,75280.88,71.4,0.00432,1e-05,0.43671]
[1776692483686,70.76,75285.95,71.4,0.00434,1e-05,0.43913]
[1776692486466,70.76,75273.82,71.4,0.00428,1e-05,0.43336]
[1776692491501,70.76,75273.04,71.4,0.00426,1e-05,0.43141]
[1776692496536,70.76,75266.62,71.4,0.00423,1e-05,0.42839]
[1776692501571,70.76,75275.12,71.4,0.00427,1e-05,0.4324]
[1776692503585,70.76,75256.49,71.4,0.00418,1e-05,0.42366]
[1776692505599,70.76,75243.82,71.4,0.00411,0.0,0.41781]
[1776692509631,70.76,75258.0,71.4,0.00419,1e-05,0.42437]
[1776692510638,70.76,75269.05,71.4,0.00424,1e-05,0.42953]
[1776692511647,70.76,75282.94,71.4,0.00431,1e-05,0.43611]
[1776692516683,70.76,75272.59,71.4,0.00426,1e-05,0.4312]
[1776692518699,70.76,75256.89,71.4,0.00418,1e-05,0.42385]
[1776692520712,70.76,75267.26,71.4,0.00423,1e-05,0.42869]
[1776692521731,70.76,75255.88,71.4,0.00417,1e-05,0.42338]
[1776692523745,70.76,75246.31,71.4,0.00413,1e-05,0.41895]
[1776692526766,70.76,75255.95,71.4,0.00417,1e-05,0.42341]
[1776692531802,70.76,75259.17,71.4,0.00419,1e-05,0.42491]
[1776692535830,70.76,75249.5,71.4,0.00414,1e-05,0.42043]
[1776692536837,70.76,75237.04,71.4,0.00408,0.0,0.41471]
[1776692538167,70.76,75237.04,71.4,0.00408,0.0,0.41471]
[1776692543894,70.76,75228.42,71.4,0.00404,0.0,0.41079]
[1776692548929,70.76,75236.5,71.4,0.00408,0.0,0.41446]
[1776692551950,70.76,75230.34,71.4,0.00403,0.0,0.41014]
[1776692553964,70.76,75244.14,71.4,0.0041,0.0,0.41642]
[1776692559003,70.76,75248.52,71.4,0.00412,1e-05,0.41843]
[1776692559705,70.76,75248.52,71.4,0.00412,1e-05,0.41843]
[1776692565049,70.76,75252.44,71.4,0.00414,1e-05,0.42024]
[1776692570085,70.76,75243.33,71.4,0.0041,0.0,0.41605]
[1776692575140,70.76,75250.69,71.4,0.00413,1e-05,0.41943]
[1776692578297,70.76,75253.94,71.4,0.00415,1e-05,0.42093]
[1776692580177,70.76,75270.9,71.4,0.00424,1e-05,0.42884]
[1776692583381,70.76,75244.41,71.4,0.0041,0.0,0.41655]
[1776692584468,70.76,75244.41,71.4,0.0041,0.0,0.41655]
[1776692584210,70.76,75221.43,71.4,0.00399,0.0,0.40613]
[1776692586224,70.76,75209.11,71.4,0.00393,0.0,0.40063]
[1776692591259,70.76,75204.08,71.4,0.00391,0.0,0.39841]
[1776692596294,70.76,75196.78,71.4,0.00387,0.0,0.3952]
[1776692601331,70.76,75194.78,71.4,0.00386,0.0,0.39432]
[1776692603343,70.76,75217.07,71.4,0.00397,0.0,0.40418]
[1776692604366,70.76,75234.32,71.4,0.00405,0.0,0.41194]
[1776692608388,70.76,75221.45,71.4,0.00399,0.0,0.40614]
[1776692611407,70.76,75206.34,71.4,0.0039,0.0,0.39792]
[1776692616443,70.76,75202.38,71.4,0.00388,0.0,0.39618]
[1776692620471,70.76,75211.96,71.4,0.00393,0.0,0.40041]
[1776692622486,70.76,75201.06,71.4,0.00388,0.0,0.3956]
[1776692627555,70.76,75202.17,71.4,0.00388,0.0,0.39609]
[1776692628528,70.76,75188.94,71.4,0.00382,0.0,0.39031]
[1776692631551,70.76,75200.7,71.4,0.00388,0.0,0.39544]
[1776692636586,70.76,75179.47,71.4,0.00378,0.0,0.38622]
[1776692641621,70.76,75186.2,71.4,0.00381,0.0,0.38913]
[1776692644644,70.76,75196.97,71.4,0.00386,0.0,0.39381]
[1776692646658,70.76,75214.93,71.4,0.00394,0.0,0.40173]
[1776692649680,70.76,75224.87,71.4,0.00399,0.0,0.40617]
[1776692654715,70.76,75222.42,71.4,0.00398,0.0,0.40507]
[1776692658248,70.76,75231.52,71.4,0.00402,0.0,0.40916]
[1776692658349,70.76,75243.81,71.4,0.00408,0.0,0.41474]
[1776692662774,70.76,75233.24,71.4,0.00403,0.0,0.40994]
[1776692666803,70.76,75256.2,71.4,0.00415,1e-05,0.42043]
[1776692668817,70.76,75269.89,71.4,0.00422,1e-05,0.4268]
[1776692673852,70.76,75277.47,71.4,0.00424,1e-05,0.42879]
[1776692678887,70.76,75265.19,71.4,0.00418,1e-05,0.42305]
[1776692682915,70.76,75280.39,71.4,0.00425,1e-05,0.43016]
[1776692684928,70.76,75291.37,71.4,0.00431,1e-05,0.43536]
[1776692687950,70.76,75303.78,71.4,0.00438,1e-05,0.4413]
[1776692689964,70.76,75287.91,71.4,0.00429,1e-05,0.43372]
[1776692693992,70.76,75272.21,71.4,0.00421,1e-05,0.42632]
[1776692699032,70.76,75264.42,71.4,0.00417,1e-05,0.42269]
[1776692701046,70.76,75254.93,71.4,0.00413,1e-05,0.4183]
[1776692702055,70.76,75238.23,71.4,0.00404,0.0,0.41068]
[1776692704069,70.76,75227.65,71.4,0.00399,0.0,0.40591]
[1776692706088,70.76,75237.77,71.4,0.00404,0.0,0.41047]
[1776692708109,70.76,75253.47,71.4,0.00412,1e-05,0.41763]
[1776692710124,70.76,75263.33,71.4,0.00417,1e-05,0.42219]
[1776692711135,70.76,75276.48,71.4,0.00423,1e-05,0.42832]
[1776692714159,70.76,75286.56,71.4,0.00429,1e-05,0.43308]
[1776692715164,70.76,75302.87,71.4,0.00437,1e-05,0.44087]
[1776692718185,70.76,75292.19,71.4,0.00432,1e-05,0.43575]
[1776692721206,70.76,75302.79,71.4,0.00437,1e-05,0.44083]
[1776692724234,70.76,75325.29,71.4,0.00449,1e-05,0.45177]
[1776692729274,70.76,75318.09,71.4,0.00445,1e-05,0.44824]
[1776692734309,70.76,75316.85,71.4,0.00443,1e-05,0.44602]
[1776692737330,70.76,75300.19,71.4,0.00434,1e-05,0.43798]
[1776692739344,70.76,75283.37,71.4,0.00425,1e-05,0.42999]
[1776692744379,70.76,75275.75,71.4,0.00422,1e-05,0.42641]
[1776692747400,70.76,75291.47,71.4,0.0043,1e-05,0.43382]
[1776692752435,70.76,75293.02,71.4,0.0043,1e-05,0.43456]
[1776692757470,70.76,75292.71,71.4,0.0043,1e-05,0.43441]
[1776692759487,70.76,75303.7,71.4,0.00436,1e-05,0.43966]
[1776692764521,70.76,75304.38,71.4,0.00436,1e-05,0.43999]
[1776692767550,70.76,75294.93,71.4,0.00431,1e-05,0.43547]
[1776692769564,70.76,75306.27,71.4,0.00437,1e-05,0.4409]
[1776692774601,70.76,75309.45,71.4,0.00439,1e-05,0.44243]
[1776692779636,70.76,75314.58,71.4,0.00442,1e-05,0.44491]
[1776692784671,70.76,75320.88,71.4,0.00445,1e-05,0.44798]
[1776692786686,70.76,75311.0,71.4,0.0044,1e-05,0.44318]
[1776692788704,70.76,75321.1,71.4,0.00445,1e-05,0.44809]
[1776692793742,70.76,75326.03,71.4,0.00446,1e-05,0.44887]
[1776692798791,70.76,75329.67,71.4,0.00448,1e-05,0.45065]
[1776692806835,70.76,75337.07,71.4,0.00452,1e-05,0.45429]
[1776692807842,70.76,75346.54,71.4,0.00457,1e-05,0.45899]
[1776692812880,70.76,75349.65,71.4,0.00459,1e-05,0.46054]
[1776692817915,70.76,75350.44,71.4,0.0046,1e-05,0.46094]
[1776692819929,70.76,75337.08,71.4,0.00452,1e-05,0.4543]
[1776692822950,70.76,75327.62,71.4,0.00447,1e-05,0.44965]
[1776692826979,70.76,75314.41,71.4,0.0044,1e-05,0.44322]
[1776692828023,70.76,75303.45,71.4,0.00434,1e-05,0.43795]
[1776692831032,70.76,75317.07,71.4,0.00442,1e-05,0.44451]
[1776692836074,70.76,75328.82,71.4,0.00448,1e-05,0.45024]
[1776692839096,70.76,75318.57,71.4,0.00442,1e-05,0.44524]
[1776692841109,70.76,75307.48,71.4,0.00436,1e-05,0.43988]
[1776692846145,70.76,75303.29,71.4,0.00434,1e-05,0.43787]
[1776692848160,70.76,75316.51,71.4,0.00441,1e-05,0.44424]
[1776692853194,70.76,75318.43,71.4,0.00441,1e-05,0.44355]
[1776692857221,70.76,75300.52,71.4,0.00431,1e-05,0.43495]
[1776692860243,70.76,75278.96,71.4,0.0042,1e-05,0.42479]
[1776692865282,70.76,75279.73,71.4,0.00421,1e-05,0.42515]
[1776692870317,70.76,75276.05,71.4,0.00419,1e-05,0.42343]
[1776692875352,70.76,75269.74,71.4,0.00415,1e-05,0.4205]
[1776692880389,70.76,75274.0,71.4,0.00418,1e-05,0.42248]
[1776692882607,70.76,75249.35,71.4,0.00405,0.0,0.41116]
[1776692883411,70.76,75230.04,71.4,0.00396,0.0,0.40247]
[1776692886432,70.76,75210.44,71.4,0.00386,0.0,0.39381]
[1776692888448,70.76,75196.64,71.4,0.0038,0.0,0.38781]
[1776692891470,70.76,75186.7,71.4,0.00375,0.0,0.38354]
[1776692896505,70.76,75185.07,71.4,0.00375,0.0,0.38284]
[1776692897814,70.76,75203.63,71.4,0.00383,0.0,0.39084]
[1776692899526,70.76,75213.09,71.4,0.00388,0.0,0.39497]
[1776692904561,70.76,75202.07,71.4,0.00383,0.0,0.39016]
[1776692906575,70.76,75186.67,71.4,0.00375,0.0,0.38352]
[1776692909597,70.76,75157.8,71.4,0.00362,0.0,0.37134]
[1776692910604,70.76,75147.45,71.4,0.00358,0.0,0.36705]
[1776692911611,70.76,75138.51,71.4,0.00352,0.0,0.36199]
[1776692913215,70.76,75134.68,71.4,0.00351,0.0,0.36044]
[1776692913625,70.76,75123.02,71.4,0.00346,0.0,0.35573]
[1776692914657,70.76,75123.02,71.4,0.00346,0.0,0.35573]
[1776692918376,70.76,75114.39,71.4,0.00342,0.0,0.35228]
[1776692923704,70.76,75114.22,71.4,0.00342,0.0,0.35221]
[1776692928739,70.76,75121.31,71.4,0.00345,0.0,0.35504]
[1776692929754,70.76,75141.21,71.4,0.00354,0.0,0.3631]
[1776692933782,70.76,75131.47,71.4,0.00349,0.0,0.35913]
[1776692936085,70.76,75140.64,71.4,0.00353,0.0,0.36286]
[1776692936804,70.76,75164.25,71.4,0.00364,0.0,0.37261]
[1776692941851,70.76,75155.66,71.4,0.0036,0.0,0.36904]
[1776692942565,70.76,75155.66,71.4,0.0036,0.0,0.36904]
[1776692942861,70.76,75144.14,71.4,0.00355,0.0,0.36429]
[1776692943094,70.76,75144.14,71.4,0.00355,0.0,0.36429]
[1776692945337,70.76,75135.91,71.4,0.00351,0.0,0.36094]
[1776692949404,70.76,75121.5,71.4,0.00345,0.0,0.35512]
[1776692951932,70.76,75120.74,71.4,0.00345,0.0,0.35481]
[1776692952934,70.76,75104.13,71.4,0.00338,0.0,0.34821]
[1776692954964,70.76,75092.57,71.4,0.00333,0.0,0.34368]
[1776692955985,70.76,75076.52,71.4,0.00326,0.0,0.33747]
[1776692958708,70.76,75072.98,71.4,0.00325,0.0,0.33612]
[1776692958809,70.76,75084.84,71.4,0.0033,0.0,0.34068]
[1776692961015,70.76,75097.16,71.4,0.00335,0.0,0.34547]
[1776692966050,70.76,75095.97,71.4,0.00334,0.0,0.34501]
[1776692968064,70.76,75105.83,71.4,0.00338,0.0,0.34888]
[1776692971230,70.76,75105.81,71.4,0.00338,0.0,0.34888]
[1776692973100,70.76,75099.15,71.4,0.00334,0.0,0.34492]
[1776692975114,70.76,75081.16,71.4,0.00327,0.0,0.33794]
[1776692979142,70.76,75092.76,71.4,0.00332,0.0,0.34243]
[1776692984177,70.76,75098.53,71.4,0.00334,0.0,0.34468]
[1776692989503,70.76,75099.78,71.4,0.00335,0.0,0.34516]
[1776692993242,70.76,75111.15,71.4,0.00339,0.0,0.34964]
[1776692996263,70.76,75125.6,71.4,0.00345,0.0,0.3554]
[1776693001298,70.76,75122.35,71.4,0.00344,0.0,0.3541]
[1776693003423,70.76,75126.7,71.4,0.00346,0.0,0.35584]
[1776693003535,70.76,75158.62,71.4,0.0036,0.0,0.36886]
[1776693005005,70.76,75158.62,71.4,0.0036,0.0,0.36886]
[1776693012381,70.76,75133.39,71.4,0.00349,0.0,0.35854]
[1776693013853,70.76,75133.39,71.4,0.00349,0.0,0.35854]
[1776693018437,70.76,75106.46,71.4,0.00337,0.0,0.34779]
[1776693023461,70.76,75108.19,71.4,0.00338,0.0,0.34847]
[1776693024468,70.76,75098.54,71.4,0.00334,0.0,0.34468]
[1776693027489,70.76,75087.94,71.4,0.0033,0.0,0.34056]
[1776693028501,70.76,75076.91,71.4,0.00325,0.0,0.33631]
[1776693029503,70.76,75064.52,71.4,0.0032,0.0,0.3316]
[1776693034538,70.76,75069.3,71.4,0.00321,0.0,0.33211]
[1776693037559,70.76,75081.48,71.4,0.00326,0.0,0.33675]
[1776693040581,70.76,75063.64,71.4,0.00319,0.0,0.32997]
[1776693045618,70.76,75072.66,71.4,0.00322,0.0,0.33338]
[1776693047631,70.76,75083.01,71.4,0.00326,0.0,0.33734]
[1776693050659,70.76,75071.53,71.4,0.00322,0.0,0.33295]
[1776693055691,70.76,75072.54,71.4,0.00322,0.0,0.33334]
[1776693057705,70.76,75086.49,71.4,0.00328,0.0,0.33868]
[1776693062741,70.76,75088.75,71.4,0.00329,0.0,0.33955]
[1776693066768,70.76,75075.86,71.4,0.00323,0.0,0.3346]
[1776693069816,70.76,75091.24,71.4,0.0033,0.0,0.34051]
[1776693070823,70.76,75107.97,71.4,0.00337,0.0,0.34704]
[1776693073858,70.76,75124.63,71.4,0.00344,0.0,0.35364]
[1776693076688,70.76,75126.92,71.4,0.00345,0.0,0.35456]
[1776693077886,70.76,75109.09,71.4,0.00337,0.0,0.34748]
[1776693078908,70.76,75093.81,71.4,0.00331,0.0,0.34151]
[1776693079903,70.76,75084.19,71.4,0.00327,0.0,0.33779]
[1776693080909,70.76,75073.39,71.4,0.00322,0.0,0.33366]
[1776693082517,70.76,75075.07,71.4,0.00323,0.0,0.3343]
[1776693087959,70.76,75081.89,71.4,0.00326,0.0,0.33691]
[1776693091987,70.76,75075.69,71.4,0.00322,0.0,0.33323]
[1776693095620,70.76,75076.24,71.4,0.00322,0.0,0.33344]
[1776693096515,70.76,75072.7,71.4,0.00321,0.0,0.3321]
[1776693096751,70.76,75072.7,71.4,0.00321,0.0,0.3321]
[1776693098045,70.76,75051.29,71.4,0.00312,0.0,0.32407]
[1776693103086,70.76,75048.78,71.4,0.00311,0.0,0.32314]
[1776693108282,70.76,75044.51,71.4,0.0031,0.0,0.32156]
[1776693113321,70.76,75041.08,71.4,0.00308,0.0,0.3203]
[1776693118355,70.76,75044.15,71.4,0.0031,0.0,0.32143]
[1776693122207,70.76,75052.16,71.4,0.00313,0.0,0.32439]
[1776693122940,70.76,75050.03,71.4,0.00312,0.0,0.3236]
[1776693123115,70.76,75060.59,71.4,0.00316,0.0,0.32754]
[1776693123396,70.76,75085.95,71.4,0.00326,0.0,0.33715]
[1776693126668,70.76,75077.55,71.4,0.00323,0.0,0.33394]
[1776693127428,70.76,75069.04,71.4,0.00319,0.0,0.33071]
[1776693128369,70.76,75065.31,71.4,0.00318,0.0,0.32931]
[1776693128779,70.76,75065.31,71.4,0.00318,0.0,0.32931]
[1776693128788,70.76,75074.8,71.4,0.00322,0.0,0.33289]
[1776693130931,70.76,75070.04,71.4,0.0032,0.0,0.33109]
[1776693132335,70.76,75060.54,71.4,0.00316,0.0,0.32752]
[1776693134938,70.76,75058.17,71.4,0.00315,0.0,0.32663]
[1776693138503,70.76,75048.63,71.4,0.00311,0.0,0.32308]
[1776693139520,70.76,75036.13,71.4,0.00307,0.0,0.31849]
[1776693144571,70.76,75023.47,71.4,0.00302,0.0,0.31389]
[1776693149589,70.76,75024.56,71.4,0.00302,0.0,0.31428]
[1776693153715,70.76,75035.88,71.4,0.00305,0.0,0.31714]
[1776693153763,70.76,75056.81,71.4,0.00313,0.0,0.32484]
[1776693154699,70.76,75071.98,71.4,0.00319,0.0,0.33053]
[1776693155643,70.76,75092.68,71.4,0.00328,0.0,0.33842]
[1776693156773,70.76,75092.68,71.4,0.00328,0.0,0.33842]
[1776693156876,70.76,75081.13,71.4,0.00323,0.0,0.334]
[1776693158914,70.76,75090.11,71.4,0.00327,0.0,0.33743]
[1776693160681,70.76,75079.48,71.4,0.00322,0.0,0.33337]
[1776693161288,70.76,75079.48,71.4,0.00322,0.0,0.33337]
[1776693162980,70.76,75083.54,71.4,0.00324,0.0,0.33492]
[1776693162998,70.76,75094.27,71.4,0.00328,0.0,0.33904]
[1776693165716,70.76,75082.41,71.4,0.00324,0.0,0.33449]
[1776693166725,70.76,75064.47,71.4,0.00316,0.0,0.3277]
[1776693169746,70.76,75086.12,71.4,0.00325,0.0,0.3359]
[1776693174780,70.76,75077.54,71.4,0.00322,0.0,0.33263]
[1776693176795,70.76,75087.29,71.4,0.00326,0.0,0.33635]
[1776693181830,70.76,75083.61,71.4,0.00324,0.0,0.33494]
[1776693184851,70.76,75065.46,71.4,0.00317,0.0,0.32807]
[1776693189886,70.76,75056.63,71.4,0.00313,0.0,0.32478]
[1776693194921,70.76,75061.99,71.4,0.00315,0.0,0.32677]
[1776693199239,70.76,75087.91,71.4,0.00326,0.0,0.33659]
[1776693199961,70.76,75110.41,71.4,0.00335,0.0,0.34531]
[1776693203993,70.76,75084.71,71.4,0.00325,0.0,0.33536]
[1776693209016,70.76,75091.54,71.4,0.00327,0.0,0.33798]
[1776693212266,70.76,75091.03,71.4,0.00327,0.0,0.33779]
[1776693212291,70.76,75078.51,71.4,0.00321,0.0,0.3317]
[1776693213072,70.76,75088.38,71.4,0.00325,0.0,0.33546]
[1776693218107,70.76,75086.95,71.4,0.00324,0.0,0.33491]
[1776693223142,70.76,75082.66,71.4,0.00323,0.0,0.33327]
[1776693226163,70.76,75071.62,71.4,0.00318,0.0,0.3291]
[1776693227171,70.76,75088.45,71.4,0.00325,0.0,0.33548]
[1776693232205,70.76,75087.23,71.4,0.00324,0.0,0.33502]
[1776693237240,70.76,75087.99,71.4,0.00325,0.0,0.33531]
[1776693242276,70.76,75093.73,71.4,0.00327,0.0,0.33751]
[1776693247313,70.76,75078.1,71.4,0.00321,0.0,0.33154]
[1776693249327,70.76,75091.76,71.4,0.00326,0.0,0.33675]
[1776693250334,70.76,75102.66,71.4,0.00331,0.0,0.34096]
[1776693255381,70.76,75100.58,71.4,0.0033,0.0,0.34015]
[1776693259410,70.76,75087.69,71.4,0.00325,0.0,0.33519]
[1776693265401,70.76,75095.69,71.4,0.00328,0.0,0.33826]
[1776693274516,70.76,75092.31,71.4,0.00325,0.0,0.33565]
[1776693279551,70.76,75081.42,71.4,0.00321,0.0,0.3315]
[1776693281565,70.76,75071.56,71.4,0.00317,0.0,0.32778]
[1776693286600,70.76,75063.85,71.4,0.00314,0.0,0.3249]
[1776693290644,70.76,75075.63,71.4,0.00318,0.0,0.32931]
[1776693295680,70.76,75067.92,71.4,0.00315,0.0,0.32642]
[1776693299398,70.76,75079.53,71.4,0.0032,0.0,0.33079]
[1776693303745,70.76,75069.49,71.4,0.00316,0.0,0.32701]
[1776693306767,70.76,75058.97,71.4,0.00312,0.0,0.32309]
[1776693311802,70.76,75068.97,71.4,0.00316,0.0,0.32681]
[1776693316838,70.76,75077.58,71.4,0.00319,0.0,0.33005]
[1776693319858,70.76,75087.39,71.4,0.00323,0.0,0.33377]
[1776693324894,70.76,75091.91,71.4,0.00325,0.0,0.33549]
[1776693328951,70.76,75077.18,71.4,0.00319,0.0,0.3299]
[1776693330962,70.76,75053.82,71.4,0.0031,0.0,0.32119]
[1776693335997,70.76,75066.36,71.4,0.00314,0.0,0.32456]
[1776693340027,70.76,75076.88,71.4,0.00318,0.0,0.32849]
[1776693342042,70.76,75091.31,71.4,0.00324,0.0,0.33395]
[1776693347078,70.76,75098.67,71.4,0.00327,0.0,0.33677]
[1776693352116,70.76,75105.6,71.4,0.00329,0.0,0.33944]
[1776693357152,70.76,75107.89,71.4,0.0033,0.0,0.34033]
[1776693362187,70.76,75103.54,71.4,0.00329,0.0,0.33864]
[1776693365208,70.76,75115.57,71.4,0.00334,0.0,0.34331]
[1776693367337,70.76,75144.87,71.4,0.00346,0.0,0.35492]
[1776693371254,70.76,75134.18,71.4,0.00341,0.0,0.35065]
[1776693376347,70.76,75130.22,71.4,0.0034,0.0,0.34907]
[1776693377665,70.76,75124.16,71.4,0.00337,0.0,0.34668]
[1776693383338,70.76,75120.97,71.4,0.00336,0.0,0.34543]
[1776693386359,70.76,75132.49,71.4,0.00341,0.0,0.34997]
[1776693388372,70.76,75122.16,71.4,0.00336,0.0,0.3459]
[1776693393408,70.76,75138.91,71.4,0.00342,0.0,0.35117]
[1776693398443,70.76,75152.82,71.4,0.00348,0.0,0.35674]
[1776693402473,70.76,75163.43,71.4,0.00353,0.0,0.36105]
[1776693404504,70.76,75175.32,71.4,0.00358,0.0,0.36592]
[1776693407513,70.76,75188.4,71.4,0.00364,0.0,0.37135]
[1776693408520,70.76,75169.48,71.4,0.00355,0.0,0.36352]
[1776693409526,70.76,75182.55,71.4,0.00361,0.0,0.36892]
[1776693412548,70.76,75197.93,71.4,0.00368,0.0,0.37535]
[1776693414562,70.76,75208.53,71.4,0.00373,0.0,0.37984]
[1776693418161,70.76,75214.37,71.4,0.00376,0.0,0.38234]
[1776693419034,70.76,75214.3,71.4,0.00376,0.0,0.38231]
[1776693419225,70.76,75214.3,71.4,0.00376,0.0,0.38231]
[1776693419485,70.76,75255.7,71.4,0.00395,0.0,0.40038]
[1776693420624,70.76,75255.7,71.4,0.00395,0.0,0.40038]
[1776693421363,70.76,75259.02,71.4,0.00397,0.0,0.40186]
[1776693425396,70.76,75248.96,71.4,0.00392,0.0,0.39739]
[1776693425421,70.76,75265.91,71.4,0.004,0.0,0.40495]
[1776693430901,70.76,75257.11,71.4,0.00396,0.0,0.40101]
[1776693436727,70.76,75248.08,71.4,0.00392,0.0,0.397]
[1776693440759,70.76,75278.08,71.4,0.00406,0.0,0.41045]
[1776693443782,70.76,75297.4,71.4,0.00416,1e-05,0.41932]
[1776693446803,70.76,75306.98,71.4,0.00421,1e-05,0.42378]
[1776693447809,70.76,75319.9,71.4,0.00427,1e-05,0.42985]
[1776693450831,70.76,75305.82,71.4,0.0042,1e-05,0.42324]
[1776693452845,70.76,75320.55,71.4,0.00426,1e-05,0.42857]
[1776693457883,70.76,75316.7,71.4,0.00424,1e-05,0.42676]
[1776693462919,70.76,75319.31,71.4,0.00426,1e-05,0.42799]
[1776693467954,70.76,75316.15,71.4,0.00424,1e-05,0.4265]
[1776693469968,70.76,75297.14,71.4,0.00414,1e-05,0.41764]
[1776693475009,70.76,75291.26,71.4,0.00411,1e-05,0.41494]
[1776693478025,70.76,75306.91,71.4,0.00419,1e-05,0.42218]
[1776693483064,70.76,75309.94,71.4,0.00421,1e-05,0.42359]
[1776693488100,70.76,75317.52,71.4,0.00425,1e-05,0.42714]
[1776693493134,70.76,75315.6,71.4,0.00424,1e-05,0.42624]
[1776693498170,70.76,75316.98,71.4,0.00424,1e-05,0.42689]
[1776693503205,70.76,75321.87,71.4,0.00427,1e-05,0.4292]
[1776693508240,70.76,75311.23,71.4,0.00421,1e-05,0.42419]
[1776693512273,70.76,75304.25,71.4,0.00416,1e-05,0.41938]
[1776693517308,70.76,75301.9,71.4,0.00415,1e-05,0.41829]
[1776693518350,70.76,75291.09,71.4,0.0041,1e-05,0.41331]
[1776693523384,70.76,75285.95,71.4,0.00407,0.0,0.41097]
[1776693526404,70.76,75299.43,71.4,0.00414,1e-05,0.41715]
[1776693529424,70.76,75310.31,71.4,0.00419,1e-05,0.42219]
[1776693534460,70.76,75308.54,71.4,0.00419,1e-05,0.42137]
[1776693539495,70.76,75308.93,71.4,0.00419,1e-05,0.42155]
[1776693544530,70.76,75306.45,71.4,0.00417,1e-05,0.4204]
[1776693549565,70.76,75309.7,71.4,0.00419,1e-05,0.42191]
[1776693552586,70.76,75292.96,71.4,0.00411,1e-05,0.41417]
[1776693557621,70.76,75282.15,71.4,0.00405,0.0,0.40924]
[1776693562662,70.76,75280.1,71.4,0.00404,0.0,0.40831]
[1776693567698,70.76,75283.53,71.4,0.00406,0.0,0.40987]
[1776693570720,70.76,75272.56,71.4,0.00401,0.0,0.4049]
[1776693575759,70.76,75269.25,71.4,0.00397,0.0,0.4019]
[1776693577771,70.76,75287.55,71.4,0.00406,0.0,0.41016]
[1776693582806,70.76,75293.66,71.4,0.0041,1e-05,0.41295]
[1776693587841,70.76,75298.33,71.4,0.00412,1e-05,0.41509]
[1776693588847,70.76,75308.57,71.4,0.00417,1e-05,0.41982]
[1776693589855,70.76,75318.75,71.4,0.00422,1e-05,0.42456]
[1776693594890,70.76,75316.48,71.4,0.00421,1e-05,0.4235]
[1776693599926,70.76,75309.31,71.4,0.00417,1e-05,0.42016]
[1776693602950,70.76,75291.23,71.4,0.00408,0.0,0.41184]
[1776693607985,70.76,75297.37,71.4,0.00411,1e-05,0.41465]
[1776693613023,70.76,75294.6,71.4,0.0041,1e-05,0.41338]
[1776693618057,70.76,75279.25,71.4,0.00402,0.0,0.4064]
[1776693623093,70.76,75284.66,71.4,0.00405,0.0,0.40885]
[1776693624100,70.76,75271.6,71.4,0.00399,0.0,0.40296]
[1776693626122,70.76,75253.69,71.4,0.0039,0.0,0.395]
[1776693631526,70.76,75257.39,71.4,0.00392,0.0,0.39663]
[1776693637203,70.76,75256.5,71.4,0.0039,0.0,0.39474]
[1776693642238,70.76,75253.23,71.4,0.00388,0.0,0.3933]
[1776693645275,70.76,75238.25,71.4,0.00381,0.0,0.38677]
[1776693647301,70.76,75234.77,71.4,0.0038,0.0,0.38527]
[1776693647320,70.76,75220.49,71.4,0.00373,0.0,0.37914]
[1776693648855,70.76,75220.49,71.4,0.00373,0.0,0.37914]
[1776693649308,70.76,75199.27,71.4,0.00363,0.0,0.3702]
[1776693650178,70.76,75199.27,71.4,0.00363,0.0,0.3702]
[1776693654121,70.76,75191.49,71.4,0.0036,0.0,0.36697]
[1776693659375,70.76,75190.78,71.4,0.00359,0.0,0.36668]
[1776693664418,70.76,75185.85,71.4,0.00357,0.0,0.36464]
[1776693669449,70.76,75169.26,71.4,0.0035,0.0,0.35786]
[1776693674483,70.76,75171.33,71.4,0.00351,0.0,0.3587]
[1776693676498,70.76,75159.01,71.4,0.00345,0.0,0.35373]
[1776693678512,70.76,75145.89,71.4,0.0034,0.0,0.3485]
[1776693683547,70.76,75148.36,71.4,0.00341,0.0,0.34948]
[1776693686568,70.76,75163.65,71.4,0.00347,0.0,0.3556]
[1776693690597,70.76,75174.98,71.4,0.00352,0.0,0.36019]
[1776693695633,70.76,75166.3,71.4,0.00347,0.0,0.35528]
[1776693698655,70.76,75182.95,71.4,0.00355,0.0,0.36205]
[1776693701675,70.76,75192.43,71.4,0.00359,0.0,0.36595]
[1776693706714,70.76,75199.32,71.4,0.00362,0.0,0.3688]
[1776693711757,70.76,75204.6,71.4,0.00364,0.0,0.371]
[1776693716791,70.76,75218.46,71.4,0.00371,0.0,0.37684]
[1776693721826,70.76,75212.88,71.4,0.00368,0.0,0.37448]
[1776693724846,70.76,75203.38,71.4,0.00364,0.0,0.37049]
[1776693727872,70.76,75182.71,71.4,0.00354,0.0,0.36195]
[1776693729886,70.76,75169.43,71.4,0.00349,0.0,0.35655]
[1776693734923,70.76,75164.41,71.4,0.00346,0.0,0.35452]
[1776693735932,70.76,75154.29,71.4,0.00342,0.0,0.35047]
[1776693740964,70.76,75146.35,71.4,0.00339,0.0,0.34732]
[1776693745999,70.76,75143.81,71.4,0.00338,0.0,0.34632]
[1776693751038,70.76,75154.06,71.4,0.00341,0.0,0.34902]
[1776693755066,70.76,75143.67,71.4,0.00336,0.0,0.34491]
[1776693760103,70.76,75143.6,71.4,0.00336,0.0,0.34489]
[1776693765147,70.76,75151.98,71.4,0.0034,0.0,0.34819]
[1776693770181,70.76,75159.11,71.4,0.00343,0.0,0.35103]
[1776693772194,70.76,75170.91,71.4,0.00348,0.0,0.35576]
[1776693774216,70.76,75185.44,71.4,0.00354,0.0,0.36167]
[1776693778244,70.76,75209.45,71.4,0.00365,0.0,0.37161]
[1776693780258,70.76,75221.46,71.4,0.00371,0.0,0.37666]
[1776693785293,70.76,75215.99,71.4,0.00368,0.0,0.37435]
[1776693790328,70.76,75220.86,71.4,0.0037,0.0,0.37641]
[1776693793349,70.76,75233.56,71.4,0.00376,0.0,0.38182]
[1776693795363,70.76,75244.33,71.4,0.00381,0.0,0.38646]
[1776693800398,70.76,75243.01,71.4,0.00381,0.0,0.38589]
[1776693805433,70.76,75229.05,71.4,0.00374,0.0,0.37989]
[1776693806448,70.76,75215.32,71.4,0.00368,0.0,0.37407]
[1776693811475,70.76,75216.16,71.4,0.00367,0.0,0.37299]
[1776693813490,70.76,75199.88,71.4,0.00359,0.0,0.3662]
[1776693814497,70.76,75180.5,71.4,0.00351,0.0,0.35826]
[1776693815504,70.76,75170.28,71.4,0.00346,0.0,0.35413]
[1776693818527,70.76,75184.9,71.4,0.00353,0.0,0.36005]
[1776693821548,70.76,75197.15,71.4,0.00358,0.0,0.36507]
[1776693826584,70.76,75210.24,71.4,0.00364,0.0,0.37051]
[1776693828600,70.76,75221.07,71.4,0.00369,0.0,0.37506]
[1776693833640,70.76,75215.98,71.4,0.00367,0.0,0.37291]
[1776693838676,70.76,75214.88,71.4,0.00366,0.0,0.37245]
[1776693840690,70.76,75202.3,71.4,0.0036,0.0,0.3672]
[1776693845731,70.76,75206.12,71.4,0.00362,0.0,0.36879]
[1776693850772,70.76,75207.0,71.4,0.00363,0.0,0.36916]
[1776693854800,70.76,75192.19,71.4,0.00356,0.0,0.36303]
[1776693857821,70.76,75203.64,71.4,0.00361,0.0,0.36776]
[1776693862856,70.76,75197.44,71.4,0.00358,0.0,0.36519]
[1776693866884,70.76,75210.89,71.4,0.00364,0.0,0.37078]
[1776693867891,70.76,75222.48,71.4,0.0037,0.0,0.37565]
[1776693869905,70.76,75211.71,71.4,0.00365,0.0,0.37112]
[1776693873935,70.76,75204.76,71.4,0.0036,0.0,0.36681]
[1776693878970,70.76,75200.72,71.4,0.00358,0.0,0.36513]
[1776693881991,70.76,75182.79,71.4,0.0035,0.0,0.3578]
[1776693887029,70.76,75185.37,71.4,0.00352,0.0,0.35884]
[1776693892062,70.76,75181.34,71.4,0.0035,0.0,0.35721]
[1776693897102,70.76,75189.33,71.4,0.00353,0.0,0.36046]
[1776693899116,70.76,75206.72,71.4,0.00361,0.0,0.36762]
[1776693901130,70.76,75221.46,71.4,0.00368,0.0,0.37378]
[1776693903143,70.76,75238.4,71.4,0.00376,0.0,0.38098]
[1776693908179,70.76,75228.36,71.4,0.00371,0.0,0.3767]
[1776693912216,70.76,75240.62,71.4,0.00377,0.0,0.38193]
[1776693913223,70.76,75251.26,71.4,0.00382,0.0,0.38651]
[1776693918258,70.76,75250.69,71.4,0.00381,0.0,0.38627]
[1776693923293,70.76,75251.13,71.4,0.00382,0.0,0.38646]
[1776693925167,70.76,75251.13,71.4,0.00382,0.0,0.38646]
[1776693925443,70.76,75268.65,71.4,0.0039,0.0,0.39411]
[1776693927325,70.76,75288.85,71.4,0.004,0.0,0.4031]
[1776693930346,70.76,75299.13,71.4,0.00405,0.0,0.40774]
[1776693932363,70.76,75291.93,71.4,0.004,0.0,0.40296]
[1776693936389,70.76,75281.57,71.4,0.00395,0.0,0.39833]
[1776693938403,70.76,75269.7,71.4,0.00389,0.0,0.39308]
[1776693943448,70.76,75284.73,71.4,0.00396,0.0,0.39974]
[1776693945460,70.76,75294.86,71.4,0.00401,0.0,0.40428]
[1776693947474,70.76,75277.81,71.4,0.00393,0.0,0.39666]
[1776693950495,70.76,75265.06,71.4,0.00387,0.0,0.39104]
[1776693955531,70.76,75264.92,71.4,0.00387,0.0,0.39098]
[1776693960565,70.76,75275.68,71.4,0.00392,0.0,0.39572]
[1776693964446,70.76,75284.74,71.4,0.00396,0.0,0.39974]
[1776693966608,70.76,75268.46,71.4,0.00388,0.0,0.39254]
[1776693968861,70.76,75267.29,71.4,0.00388,0.0,0.39202]
[1776693971286,70.76,75262.75,71.4,0.00386,0.0,0.39003]
[1776693974181,70.76,75260.32,71.4,0.00384,0.0,0.38897]
[1776693977677,70.76,75258.95,71.4,0.00384,0.0,0.38838]
[1776693978693,70.76,75275.84,71.4,0.00392,0.0,0.39579]
[1776693980444,70.76,75278.75,71.4,0.00393,0.0,0.39708]
[1776693985742,70.76,75286.93,71.4,0.00397,0.0,0.40072]
[1776693990777,70.76,75290.43,71.4,0.00399,0.0,0.40229]
[1776693995967,70.76,75296.72,71.4,0.00401,0.0,0.40359]
[1776693998834,70.76,75316.87,71.4,0.00411,1e-05,0.41274]
[1776694003869,70.76,75318.56,71.4,0.00411,1e-05,0.41352]
[1776694005883,70.76,75334.02,71.4,0.00419,1e-05,0.42067]
[1776694010918,70.76,75331.62,71.4,0.00418,1e-05,0.41955]
[1776694013939,70.76,75319.13,71.4,0.00412,1e-05,0.41378]
[1776694018974,70.76,75320.23,71.4,0.00412,1e-05,0.41428]
[1776694020988,70.76,75308.71,71.4,0.00407,0.0,0.40901]
[1776694023002,70.76,75298.01,71.4,0.00401,0.0,0.40417]
[1776694027032,70.76,75283.52,71.4,0.00394,0.0,0.39769]
[1776694031720,70.76,75288.88,71.4,0.00397,0.0,0.40007]
[1776694037103,70.76,75297.86,71.4,0.00401,0.0,0.4041]
[1776694042138,70.76,75307.7,71.4,0.00406,0.0,0.40855]
[1776694047173,70.76,75298.25,71.4,0.00401,0.0,0.40428]
[1776694049187,70.76,75309.93,71.4,0.00407,0.0,0.40957]
[1776694054223,70.76,75309.92,71.4,0.00406,0.0,0.40802]
[1776694056237,70.76,75323.11,71.4,0.00412,1e-05,0.41405]
[1776694061272,70.76,75312.63,71.4,0.00407,0.0,0.40926]
[1776694066307,70.76,75299.93,71.4,0.00401,0.0,0.40351]
[1776694069347,70.76,75285.41,71.4,0.00394,0.0,0.39702]
[1776694070230,70.76,75285.41,71.4,0.00394,0.0,0.39702]
[1776694070349,70.76,75262.45,71.4,0.00383,0.0,0.38694]
[1776694071350,70.76,75245.31,71.4,0.00375,0.0,0.37956]
[1776694072063,70.76,75245.31,71.4,0.00375,0.0,0.37956]
[1776694073029,70.76,75246.54,71.4,0.00375,0.0,0.38008]
[1776694075383,70.76,75231.1,71.4,0.00368,0.0,0.37353]
[1776694076972,70.76,75233.65,71.4,0.00369,0.0,0.3746]
[1776694082148,70.76,75241.35,71.4,0.00373,0.0,0.37787]
[1776694086702,70.76,75225.06,71.4,0.00365,0.0,0.37099]
[1776694087618,70.76,75225.06,71.4,0.00365,0.0,0.37099]
[1776694087680,70.76,75204.62,71.4,0.00356,0.0,0.36251]
[1776694089421,70.76,75204.62,71.4,0.00356,0.0,0.36251]
[1776694094542,70.76,75203.49,71.4,0.00356,0.0,0.36205]
[1776694095558,70.76,75193.32,71.4,0.00351,0.0,0.35789]
[1776694097111,70.76,75193.32,71.4,0.00351,0.0,0.35789]
[1776694097380,70.76,75180.55,71.4,0.00346,0.0,0.35274]
[1776694098379,70.76,75163.24,71.4,0.00338,0.0,0.34585]
[1776694098680,70.76,75163.24,71.4,0.00338,0.0,0.34585]
[1776694099301,70.76,75163.24,71.4,0.00338,0.0,0.34585]
[1776694099356,70.76,75152.98,71.4,0.00334,0.0,0.34182]
[1776694100607,70.76,75142.27,71.4,0.00329,0.0,0.33766]
[1776694102235,70.76,75142.27,71.4,0.00329,0.0,0.33766]
[1776694104349,70.76,75152.8,71.4,0.00334,0.0,0.34175]
[1776694107743,70.76,75154.13,71.4,0.00334,0.0,0.34227]
[1776694113698,70.76,75149.3,71.4,0.00331,0.0,0.33904]
[1776694116426,70.76,75147.08,71.4,0.0033,0.0,0.33818]
[1776694117186,70.76,75116.9,71.4,0.00318,0.0,0.32667]
[1776694118147,70.76,75116.9,71.4,0.00318,0.0,0.32667]
[1776694118482,70.76,75100.31,71.4,0.00311,0.0,0.32048]
[1776694121648,70.76,75104.36,71.4,0.00313,0.0,0.32198]
[1776694121675,70.76,75104.36,71.4,0.00313,0.0,0.32198]
[1776694121758,70.76,75114.11,71.4,0.00317,0.0,0.32562]
[1776694123200,70.76,75114.11,71.4,0.00317,0.0,0.32562]
[1776694123704,70.76,75118.72,71.4,0.00318,0.0,0.32735]
[1776694126358,70.76,75125.46,71.4,0.00321,0.0,0.3299]
[1776694126459,70.76,75115.42,71.4,0.00317,0.0,0.32611]
[1776694128572,70.76,75118.56,71.4,0.00318,0.0,0.32729]
[1776694132219,70.76,75107.31,71.4,0.00314,0.0,0.32308]
[1776694132579,70.76,75108.01,71.4,0.00314,0.0,0.32334]
[1776694134573,70.76,75117.3,71.4,0.00318,0.0,0.32682]
[1776694135736,70.76,75122.57,71.4,0.0032,0.0,0.32881]
[1776694137883,70.76,75110.66,71.4,0.00315,0.0,0.32433]
[1776694140904,70.76,75125.2,71.4,0.00321,0.0,0.3298]
[1776694143925,70.76,75112.18,71.4,0.00316,0.0,0.3249]
[1776694148960,70.76,75128.31,71.4,0.00322,0.0,0.33098]
[1776694149967,70.76,75143.8,71.4,0.00329,0.0,0.33692]
[1776694150973,70.76,75156.17,71.4,0.00334,0.0,0.34172]
[1776694156012,70.76,75154.11,71.4,0.00333,0.0,0.34092]
[1776694161050,70.76,75171.12,71.4,0.0034,0.0,0.3476]
[1776694161853,70.76,75171.12,71.4,0.0034,0.0,0.3476]
[1776694162054,70.76,75187.07,71.4,0.00347,0.0,0.35398]
[1776694163409,70.76,75187.07,71.4,0.00347,0.0,0.35398]
[1776694165221,70.76,75199.61,71.4,0.00352,0.0,0.35906]
[1776694166500,70.76,75201.05,71.4,0.00353,0.0,0.35964]
[1776694174139,70.76,75220.11,71.4,0.0036,0.0,0.36607]
[1776694175485,70.76,75241.5,71.4,0.0037,0.0,0.37503]
[1776694176153,70.76,75254.95,71.4,0.00376,0.0,0.38076]
[1776694181188,70.76,75249.22,71.4,0.00374,0.0,0.37831]
[1776694185216,70.76,75238.73,71.4,0.00369,0.0,0.37386]
[1776694190251,70.76,75239.22,71.4,0.00369,0.0,0.37407]
[1776694195287,70.76,75238.08,71.4,0.00368,0.0,0.37359]
[1776694200322,70.76,75236.55,71.4,0.00368,0.0,0.37294]
[1776694203346,70.76,75256.54,71.4,0.00377,0.0,0.38144]
[1776694204353,70.76,75269.2,71.4,0.00383,0.0,0.38691]
[1776694207381,70.76,75259.69,71.4,0.00378,0.0,0.38279]
[1776694210402,70.76,75276.16,71.4,0.00386,0.0,0.38994]
[1776694215438,70.76,75272.55,71.4,0.00385,0.0,0.38837]
[1776694220474,70.76,75259.86,71.4,0.00379,0.0,0.38287]
[1776694221482,70.76,75248.73,71.4,0.00373,0.0,0.3781]
[1776694226517,70.76,75250.58,71.4,0.00374,0.0,0.37889]
[1776694231552,70.76,75256.66,71.4,0.00376,0.0,0.38003]
[1776694236587,70.76,75253.63,71.4,0.00374,0.0,0.37873]
[1776694241622,70.76,75253.84,71.4,0.00374,0.0,0.37882]
[1776694246657,70.76,75245.41,71.4,0.0037,0.0,0.37524]
[1776694247669,70.76,75232.27,71.4,0.00364,0.0,0.36971]
[1776694248676,70.76,75220.53,71.4,0.00359,0.0,0.36483]
[1776694253710,70.76,75219.74,71.4,0.00359,0.0,0.3645]
[1776694258746,70.76,75220.96,71.4,0.00359,0.0,0.365]
[1776694261767,70.76,75204.01,71.4,0.00352,0.0,0.35805]
[1776694266802,70.76,75188.56,71.4,0.00345,0.0,0.35181]
[1776694267809,70.76,75175.97,71.4,0.0034,0.0,0.3468]
[1776694272845,70.76,75174.72,71.4,0.00339,0.0,0.3463]
[1776694277880,70.76,75175.16,71.4,0.00339,0.0,0.34647]
[1776694282921,70.76,75181.7,71.4,0.00342,0.0,0.34907]
[1776694283928,70.76,75167.57,71.4,0.00336,0.0,0.34348]
[1776694284937,70.76,75156.95,71.4,0.00332,0.0,0.33933]
[1776694289971,70.76,75148.15,71.4,0.00328,0.0,0.33593]
[1776694292992,70.76,75142.02,71.4,0.00324,0.0,0.33225]
[1776694298027,70.76,75146.08,71.4,0.00326,0.0,0.3338]
[1776694303062,70.76,75129.13,71.4,0.00319,0.0,0.32736]
[1776694304069,70.76,75119.48,71.4,0.00315,0.0,0.32374]
[1776694309103,70.76,75118.7,71.4,0.00315,0.0,0.32345]
[1776694310111,70.76,75109.23,71.4,0.00311,0.0,0.31993]
[1776694315145,70.76,75121.46,71.4,0.00316,0.0,0.32448]
[1776694320181,70.76,75111.17,71.4,0.00312,0.0,0.32065]
[1776694325221,70.76,75109.51,71.4,0.00311,0.0,0.32004]
[1776694330256,70.76,75122.03,71.4,0.00316,0.0,0.32469]
[1776694332270,70.76,75107.63,71.4,0.0031,0.0,0.31934]
[1776694334500,70.76,75096.2,71.4,0.00306,0.0,0.31515]
[1776694335360,70.76,75078.59,71.4,0.00299,0.0,0.30878]
[1776694340362,70.76,75071.13,71.4,0.00296,0.0,0.30611]
[1776694341381,70.76,75082.92,71.4,0.00301,0.0,0.31033]
[1776694343388,70.76,75093.61,71.4,0.00305,0.0,0.3142]
[1776694346410,70.76,75103.3,71.4,0.00309,0.0,0.31775]
[1776694348426,70.76,75088.8,71.4,0.00303,0.0,0.31246]
[1776694353461,70.76,75091.78,71.4,0.00303,0.0,0.31227]
[1776694358501,70.76,75088.34,71.4,0.00302,0.0,0.31103]
[1776694362532,70.76,75106.29,71.4,0.00309,0.0,0.31757]
[1776694367567,70.76,75119.65,71.4,0.00314,0.0,0.32251]
[1776694370591,70.76,75110.21,71.4,0.0031,0.0,0.31901]
[1776694375625,70.76,75117.41,71.4,0.00313,0.0,0.32168]
[1776694379662,70.76,75135.23,71.4,0.0032,0.0,0.32835]
[1776694382682,70.76,75149.37,71.4,0.00326,0.0,0.33374]
[1776694386714,70.76,75159.68,71.4,0.0033,0.0,0.33771]
[1776694389735,70.76,75169.22,71.4,0.00334,0.0,0.34142]
[1776694394775,70.76,75179.06,71.4,0.00338,0.0,0.34529]
[1776694399813,70.76,75177.48,71.4,0.00338,0.0,0.34467]
[1776694402837,70.76,75167.88,71.4,0.00334,0.0,0.3409]
[1776694405858,70.76,75155.83,71.4,0.00329,0.0,0.33622]
[1776694409886,70.76,75144.61,71.4,0.00324,0.0,0.33192]
[1776694414923,70.76,75139.19,71.4,0.0032,0.0,0.32854]
[1776694419963,70.76,75127.52,71.4,0.00316,0.0,0.32415]
[1776694424997,70.76,75121.88,71.4,0.00314,0.0,0.32205]
[1776694429026,70.76,75112.39,71.4,0.0031,0.0,0.31853]
[1776694432047,70.76,75125.69,71.4,0.00315,0.0,0.32347]
[1776694437082,70.76,75125.34,71.4,0.00315,0.0,0.32334]
[1776694442118,70.76,75122.53,71.4,0.00314,0.0,0.32229]
[1776694447154,70.76,75102.49,71.4,0.00306,0.0,0.3149]
[1776694452189,70.76,75091.47,71.4,0.00302,0.0,0.3109]
[1776694454206,70.76,75077.49,71.4,0.00296,0.0,0.30589]
[1776694459242,70.76,75083.2,71.4,0.00298,0.0,0.30793]
[1776694464277,70.76,75082.58,71.4,0.00298,0.0,0.30771]
[1776694468305,70.76,75096.07,71.4,0.00303,0.0,0.31257]
[1776694469312,70.76,75105.95,71.4,0.00307,0.0,0.31617]
[1776694474348,70.76,75108.44,71.4,0.00307,0.0,0.3158]
[1776694476421,70.76,75114.47,71.4,0.00309,0.0,0.31802]
[1776694482404,70.76,75116.39,71.4,0.0031,0.0,0.31872]
[1776694484418,70.76,75126.24,71.4,0.00314,0.0,0.32238]
[1776694484876,70.76,75126.24,71.4,0.00314,0.0,0.32238]
[1776694490460,70.76,75116.73,71.4,0.0031,0.0,0.31885]
[1776694492474,70.76,75102.98,71.4,0.00305,0.0,0.31381]
[1776694497509,70.76,75108.05,71.4,0.00307,0.0,0.31566]
[1776694502546,70.76,75095.05,71.4,0.00302,0.0,0.31094]
[1776694507581,70.76,75094.11,71.4,0.00301,0.0,0.3106]
[1776694512615,70.76,75090.31,71.4,0.003,0.0,0.30923]
[1776694515637,70.76,75078.76,71.4,0.00296,0.0,0.3051]
[1776694520671,70.76,75081.29,71.4,0.00297,0.0,0.306]
[1776694522406,70.76,75081.95,71.4,0.00297,0.0,0.30624]
[1776694527722,70.76,75078.51,71.4,0.00295,0.0,0.30501]
[1776694532757,70.76,75082.04,71.4,0.00296,0.0,0.30503]
[1776694537792,70.76,75077.72,71.4,0.00294,0.0,0.30349]
[1776694542827,70.76,75076.14,71.4,0.00293,0.0,0.30294]
[1776694547863,70.76,75078.7,71.4,0.00294,0.0,0.30384]
[1776694551891,70.76,75090.73,71.4,0.00299,0.0,0.30813]
[1776694555922,70.76,75101.83,71.4,0.00303,0.0,0.31213]
[1776694556928,70.76,75115.54,71.4,0.00309,0.0,0.31713]
[1776694558942,70.76,75126.6,71.4,0.00313,0.0,0.32122]
[1776694563977,70.76,75120.26,71.4,0.0031,0.0,0.31887]
[1776694566998,70.76,75134.21,71.4,0.00316,0.0,0.32405]
[1776694571042,70.76,75144.64,71.4,0.0032,0.0,0.32798]
[1776694574064,70.76,75156.05,71.4,0.00325,0.0,0.33232]
[1776694578091,70.76,75146.62,71.4,0.00321,0.0,0.32873]
[1776694582121,70.76,75158.21,71.4,0.00326,0.0,0.33314]
[1776694587157,70.76,75159.43,71.4,0.00326,0.0,0.33361]
[1776694592216,70.76,75165.19,71.4,0.00327,0.0,0.33449]
[1776694596243,70.76,75180.49,71.4,0.00334,0.0,0.34042]
[1776694598325,70.76,75190.75,71.4,0.00338,0.0,0.34445]
[1776694601381,70.76,75180.88,71.4,0.00334,0.0,0.34057]
[1776694606416,70.76,75178.11,71.4,0.00333,0.0,0.33949]
[1776694611450,70.76,75177.16,71.4,0.00332,0.0,0.33912]
[1776694616486,70.76,75184.15,71.4,0.00335,0.0,0.34185]
[1776694618500,70.76,75173.92,71.4,0.00331,0.0,0.33786]
[1776694622527,70.76,75157.59,71.4,0.00324,0.0,0.33158]
[1776694627563,70.76,75152.86,71.4,0.00322,0.0,0.32978]
[1776694632598,70.76,75153.66,71.4,0.00323,0.0,0.33008]
[1776694637632,70.76,75157.94,71.4,0.00324,0.0,0.33171]
[1776694640656,70.76,75172.78,71.4,0.0033,0.0,0.33742]
[1776694644683,70.76,75182.21,71.4,0.00334,0.0,0.34109]
[1776694647709,70.76,75192.65,71.4,0.00339,0.0,0.3452]
[1776694652743,70.76,75196.4,71.4,0.00339,0.0,0.34531]
[1776694657778,70.76,75198.43,71.4,0.0034,0.0,0.34612]
[1776694662814,70.76,75212.63,71.4,0.00346,0.0,0.35178]
[1776694664828,70.76,75222.85,71.4,0.00351,0.0,0.35591]
[1776694668637,70.76,75230.69,71.4,0.00354,0.0,0.3591]
[1776694668860,70.76,75249.77,71.4,0.00363,0.0,0.36698]
[1776694669868,70.76,75262.77,71.4,0.00369,0.0,0.37243]
[1776694670532,70.76,75262.77,71.4,0.00369,0.0,0.37243]
[1776694675912,70.76,75252.91,71.4,0.00364,0.0,0.36829]
[1776694676919,70.76,75241.54,71.4,0.00359,0.0,0.36357]
[1776694679940,70.76,75229.03,71.4,0.00353,0.0,0.35843]
[1776694684975,70.76,75233.75,71.4,0.00355,0.0,0.36036]
[1776694690010,70.76,75229.39,71.4,0.00353,0.0,0.35857]
[1776694694037,70.76,75242.69,71.4,0.00359,0.0,0.36404]
[1776694699074,70.76,75241.55,71.4,0.00359,0.0,0.36357]
[1776694703107,70.76,75252.64,71.4,0.00364,0.0,0.36818]
[1776694708141,70.76,75271.22,71.4,0.00372,0.0,0.37601]
[1776694712169,70.76,75286.21,71.4,0.00378,0.0,0.38095]
[1776694717204,70.76,75296.78,71.4,0.00383,0.0,0.38552]
[1776694718771,70.76,75296.78,71.4,0.00383,0.0,0.38552]
[1776694718785,70.76,75308.53,71.4,0.00389,0.0,0.39066]
[1776694719218,70.76,75319.08,71.4,0.00394,0.0,0.39532]
[1776694722797,70.76,75322.33,71.4,0.00395,0.0,0.39676]
[1776694728282,70.76,75319.71,71.4,0.00394,0.0,0.3956]
[1776694733321,70.76,75319.8,71.4,0.00394,0.0,0.39564]
[1776694737348,70.76,75308.23,71.4,0.00389,0.0,0.39053]
[1776694738356,70.76,75290.66,71.4,0.0038,0.0,0.38287]
[1776694743392,70.76,75283.12,71.4,0.00377,0.0,0.37963]
[1776694744587,70.76,75304.93,71.4,0.00387,0.0,0.38908]
[1776694745406,70.76,75322.19,71.4,0.00395,0.0,0.3967]
[1776694750441,70.76,75315.62,71.4,0.00392,0.0,0.39379]
[1776694755476,70.76,75308.02,71.4,0.00388,0.0,0.39043]
[1776694756483,70.76,75294.66,71.4,0.00382,0.0,0.3846]
[1776694761518,70.76,75285.89,71.4,0.00378,0.0,0.38082]
[1776694764539,70.76,75272.14,71.4,0.00371,0.0,0.37494]
[1776694766569,70.76,75283.21,71.4,0.00377,0.0,0.37966]
[1776694767576,70.76,75294.27,71.4,0.00382,0.0,0.38443]
[1776694768583,70.76,75306.83,71.4,0.00388,0.0,0.38991]
[1776694771604,70.76,75300.92,71.4,0.00384,0.0,0.38583]
[1776694775632,70.76,75288.03,71.4,0.00377,0.0,0.38026]
[1776694776656,70.76,75277.55,71.4,0.00373,0.0,0.37578]
[1776694781700,70.76,75286.26,71.4,0.00377,0.0,0.3795]
[1776694786736,70.76,75284.96,71.4,0.00376,0.0,0.37894]
[1776694791771,70.76,75287.85,71.4,0.00377,0.0,0.38018]
[1776694794793,70.76,75275.98,71.4,0.00372,0.0,0.37511]
[1776694796971,70.76,75268.7,71.4,0.00368,0.0,0.37203]
[1776694797253,70.76,75268.7,71.4,0.00368,0.0,0.37203]
[1776694797024,70.76,75281.14,71.4,0.00374,0.0,0.37731]
[1776694798179,70.76,75281.14,71.4,0.00374,0.0,0.37731]
[1776694798211,70.76,75315.3,71.4,0.0039,0.0,0.39213]
[1776694798693,70.76,75315.3,71.4,0.0039,0.0,0.39213]
[1776694798887,70.76,75326.51,71.4,0.00396,0.0,0.3971]
[1776694799295,70.76,75326.51,71.4,0.00396,0.0,0.3971]
[1776694800225,70.76,75326.51,71.4,0.00396,0.0,0.3971]
[1776694800670,70.76,75328.62,71.4,0.00397,0.0,0.39805]
[1776694800854,70.76,75339.18,71.4,0.00402,0.0,0.40279]
[1776694803182,70.76,75333.67,71.4,0.00399,0.0,0.40031]
[1776694804943,70.76,75324.49,71.4,0.00395,0.0,0.3962]
[1776694806252,70.76,75328.26,71.4,0.00397,0.0,0.39788]
[1776694805886,70.76,75338.42,71.4,0.00402,0.0,0.40244]
[1776694807279,70.76,75338.42,71.4,0.00402,0.0,0.40244]
[1776694807900,70.76,75354.66,71.4,0.0041,1e-05,0.40982]
[1776694809340,70.76,75357.76,71.4,0.00412,1e-05,0.41125]
[1776694809717,70.76,75357.76,71.4,0.00412,1e-05,0.41125]
[1776694810129,70.76,75377.96,71.4,0.00422,1e-05,0.42061]
[1776694811241,70.76,75377.96,71.4,0.00422,1e-05,0.42061]
[1776694811204,70.76,75400.96,71.4,0.00434,1e-05,0.4315]
[1776694811629,70.76,75400.96,71.4,0.00434,1e-05,0.4315]
[1776694811744,70.76,75400.96,71.4,0.00434,1e-05,0.4315]
[1776694811921,70.76,75400.96,71.4,0.00434,1e-05,0.4315]
[1776694812190,70.76,75400.96,71.4,0.00434,1e-05,0.4315]
[1776694812406,70.76,75400.6,71.4,0.00434,1e-05,0.43132]
[1776694812595,70.76,75400.6,71.4,0.00434,1e-05,0.43132]
[1776694813089,70.76,75400.6,71.4,0.00434,1e-05,0.43132]
[1776694815492,70.76,75401.11,71.4,0.00434,1e-05,0.43157]
[1776694815748,70.76,75401.11,71.4,0.00434,1e-05,0.43157]
[1776694817988,70.76,75411.69,71.4,0.0044,1e-05,0.43666]
[1776694818532,70.76,75411.69,71.4,0.0044,1e-05,0.43666]
[1776694824030,70.76,75415.81,71.4,0.00442,1e-05,0.43865]
[1776694826075,70.76,75422.37,71.4,0.00445,1e-05,0.44184]
[1776694826249,70.76,75438.76,71.4,0.00454,1e-05,0.4499]
[1776694827060,70.76,75448.88,71.4,0.0046,1e-05,0.45494]
[1776694827774,70.76,75448.88,71.4,0.0046,1e-05,0.45494]
[1776694829084,70.76,75472.94,71.4,0.00474,1e-05,0.46711]
[1776694829471,70.76,75472.94,71.4,0.00474,1e-05,0.46711]
[1776694830449,70.76,75472.94,71.4,0.00474,1e-05,0.46711]
[1776694830113,70.76,75502.77,71.4,0.00491,1e-05,0.48258]
[1776694831122,70.76,75535.68,71.4,0.00509,1e-05,0.49834]
[1776694831837,70.76,75535.68,71.4,0.00509,1e-05,0.49834]
[1776694832197,70.76,75535.68,71.4,0.00509,1e-05,0.49834]
[1776694832246,70.76,75563.8,71.4,0.00527,1e-05,0.51373]
[1776694833121,70.76,75563.8,71.4,0.00527,1e-05,0.51373]
[1776694833378,70.76,75563.8,71.4,0.00527,1e-05,0.51373]
[1776694834569,70.76,75586.09,71.4,0.00541,1e-05,0.52621]
[1776694834850,70.76,75586.09,71.4,0.00541,1e-05,0.52621]
[1776694835714,70.76,75589.3,71.4,0.00543,1e-05,0.52803]
[1776694835971,70.76,75589.3,71.4,0.00543,1e-05,0.52803]
[1776694836705,70.76,75593.85,71.4,0.00546,1e-05,0.53061]
[1776694836983,70.76,75593.85,71.4,0.00546,1e-05,0.53061]
[1776694837051,70.76,75593.85,71.4,0.00546,1e-05,0.53061]
[1776694837189,70.76,75593.85,71.4,0.00546,1e-05,0.53061]
[1776694837478,70.76,75592.91,71.4,0.00545,1e-05,0.53008]
[1776694837716,70.76,75592.91,71.4,0.00545,1e-05,0.53008]
[1776694837989,70.76,75592.91,71.4,0.00545,1e-05,0.53008]
[1776694838826,70.76,75587.95,71.4,0.00542,1e-05,0.52726]
[1776694838852,70.76,75587.95,71.4,0.00542,1e-05,0.52726]
[1776694838988,70.76,75587.95,71.4,0.00542,1e-05,0.52726]
[1776694839079,70.76,75587.95,71.4,0.00542,1e-05,0.52726]
[1776694839203,70.76,75566.63,71.4,0.00529,1e-05,0.5153]
[1776694839544,70.76,75566.63,71.4,0.00529,1e-05,0.5153]
[1776694840172,70.76,75566.63,71.4,0.00529,1e-05,0.5153]
[1776694840500,70.76,75566.63,71.4,0.00529,1e-05,0.5153]
[1776694840388,70.76,75543.75,71.4,0.00514,1e-05,0.50271]
[1776694840668,70.76,75543.75,71.4,0.00514,1e-05,0.50271]
[1776694840999,70.76,75543.75,71.4,0.00514,1e-05,0.50271]
[1776694841260,70.76,75543.75,71.4,0.00514,1e-05,0.50271]
[1776694841269,70.76,75529.05,71.4,0.00505,1e-05,0.49477]
[1776694841512,70.76,75529.05,71.4,0.00505,1e-05,0.49477]
[1776694841656,70.76,75529.05,71.4,0.00505,1e-05,0.49477]
[1776694842007,70.76,75529.05,71.4,0.00505,1e-05,0.49477]
[1776694842236,70.76,75529.05,71.4,0.00505,1e-05,0.49477]
[1776694842502,70.76,75525.46,71.4,0.00503,1e-05,0.49284]
[1776694842617,70.76,75525.46,71.4,0.00503,1e-05,0.49284]
[1776694843039,70.76,75525.46,71.4,0.00503,1e-05,0.49284]
[1776694843389,70.76,75525.46,71.4,0.00503,1e-05,0.49284]
[1776694843400,70.76,75516.0,71.4,0.00497,1e-05,0.4878]
[1776694843580,70.76,75516.0,71.4,0.00497,1e-05,0.4878]
[1776694844017,70.76,75516.0,71.4,0.00497,1e-05,0.4878]
[1776694844393,70.76,75516.0,71.4,0.00497,1e-05,0.4878]
[1776694844414,70.76,75505.62,71.4,0.00491,1e-05,0.48232]
[1776694844570,70.76,75505.62,71.4,0.00491,1e-05,0.48232]
[1776694844895,70.76,75505.62,71.4,0.00491,1e-05,0.48232]
[1776694846272,70.76,75523.94,71.4,0.00502,1e-05,0.49203]
[1776694846471,70.76,75523.94,71.4,0.00502,1e-05,0.49203]
[1776694847037,70.76,75523.94,71.4,0.00502,1e-05,0.49203]
[1776694847280,70.76,75538.33,71.4,0.00511,1e-05,0.49977]
[1776694849571,70.76,75529.87,71.4,0.00506,1e-05,0.49521]
[1776694850243,70.76,75529.87,71.4,0.00506,1e-05,0.49521]
[1776694851329,70.76,75510.46,71.4,0.00494,1e-05,0.48487]
[1776694851553,70.76,75510.46,71.4,0.00494,1e-05,0.48487]
[1776694852688,70.76,75509.16,71.4,0.00493,1e-05,0.48418]
[1776694858373,70.76,75520.47,71.4,0.005,1e-05,0.49018]
[1776694860387,70.76,75510.98,71.4,0.00494,1e-05,0.48514]
[1776694861903,70.76,75514.05,71.4,0.00496,1e-05,0.48676]
[1776694864416,70.76,75535.81,71.4,0.00509,1e-05,0.49841]
[1776694868446,70.76,75516.68,71.4,0.00498,1e-05,0.48816]
[1776694871466,70.76,75502.85,71.4,0.00489,1e-05,0.48086]
[1776694874498,70.76,75531.77,71.4,0.00507,1e-05,0.49623]
[1776694876149,70.76,75551.03,71.4,0.00519,1e-05,0.50669]
[1776694876502,70.76,75569.37,71.4,0.0053,1e-05,0.51682]
[1776694879400,70.76,75574.07,71.4,0.00533,1e-05,0.51945]
[1776694888600,70.76,75584.1,71.4,0.0054,1e-05,0.52508]
[1776694890614,70.76,75564.27,71.4,0.00527,1e-05,0.51399]
[1776694895649,70.76,75565.25,71.4,0.00526,1e-05,0.51268]
[1776694898669,70.76,75552.62,71.4,0.00518,1e-05,0.50573]
[1776694901691,70.76,75534.41,71.4,0.00507,1e-05,0.49585]
[1776694904717,70.76,75524.02,71.4,0.005,1e-05,0.49028]
[1776694907738,70.76,75541.51,71.4,0.00511,1e-05,0.49968]
[1776694909422,70.76,75541.51,71.4,0.00511,1e-05,0.49968]
[1776694916818,70.76,75527.14,71.4,0.00502,1e-05,0.49195]
[1776694921853,70.76,75509.36,71.4,0.00492,1e-05,0.48252]
[1776694926888,70.76,75512.5,71.4,0.00493,1e-05,0.48417]
[1776694929909,70.76,75503.01,71.4,0.00488,1e-05,0.47919]
[1776694934948,70.76,75499.17,71.4,0.00486,1e-05,0.47718]
[1776694936967,70.76,75514.61,71.4,0.00495,1e-05,0.48529]
[1776694942014,70.76,75529.14,71.4,0.00503,1e-05,0.49302]
[1776694944021,70.76,75539.62,71.4,0.0051,1e-05,0.49866]
[1776694946033,70.76,75549.43,71.4,0.00516,1e-05,0.50399]
[1776694948054,70.76,75566.1,71.4,0.00526,1e-05,0.51315]
[1776694949464,70.76,75566.1,71.4,0.00526,1e-05,0.51315]
[1776694951074,70.76,75558.22,71.4,0.0052,1e-05,0.50697]
[1776694954018,70.76,75564.4,71.4,0.00523,1e-05,0.51037]
[1776694956113,70.76,75577.45,71.4,0.00532,1e-05,0.51761]
[1776694958132,70.76,75564.64,71.4,0.00524,1e-05,0.5105]
[1776694959137,70.76,75555.32,71.4,0.00518,1e-05,0.50538]
[1776694964172,70.76,75536.56,71.4,0.00506,1e-05,0.4952]
[1776694966185,70.76,75526.84,71.4,0.005,1e-05,0.49]
[1776694969470,70.76,75519.43,71.4,0.00496,1e-05,0.48606]
[1776694971222,70.76,75535.1,71.4,0.00505,1e-05,0.49442]
[1776694972229,70.76,75560.56,71.4,0.00521,1e-05,0.50825]
[1776694973242,70.76,75570.37,71.4,0.00527,1e-05,0.51367]
[1776694978279,70.76,75569.26,71.4,0.00526,1e-05,0.51305]
[1776694979477,70.76,75569.26,71.4,0.00526,1e-05,0.51305]
[1776694985345,70.76,75569.55,71.4,0.00527,1e-05,0.51321]
[1776694988583,70.76,75572.44,71.4,0.00528,1e-05,0.51482]
[1776694988368,70.76,75597.99,71.4,0.00545,1e-05,0.52918]
[1776694989422,70.76,75616.12,71.4,0.00557,1e-05,0.53957]
[1776694990390,70.76,75599.53,71.4,0.00546,1e-05,0.53006]
[1776694991395,70.76,75570.96,71.4,0.00528,1e-05,0.514]
[1776694992389,70.76,75570.96,71.4,0.00528,1e-05,0.514]
[1776694992402,70.76,75559.79,71.4,0.00521,1e-05,0.50783]
[1776694997437,70.76,75561.31,71.4,0.00521,1e-05,0.50866]
[1776694998443,70.76,75550.46,71.4,0.00515,1e-05,0.50273]
[1776694999456,70.76,75538.2,71.4,0.00507,1e-05,0.49608]
[1776695001468,70.76,75527.83,71.4,0.00501,1e-05,0.49052]
[1776695003481,70.76,75539.24,71.4,0.00508,1e-05,0.49664]
[1776695004504,70.76,75539.24,71.4,0.00508,1e-05,0.49664]
[1776695010531,70.76,75534.03,71.4,0.00505,1e-05,0.49384]
[1776695015567,70.76,75533.41,71.4,0.00502,1e-05,0.49171]
[1776695018589,70.76,75549.71,71.4,0.00512,1e-05,0.5005]
[1776695023624,70.76,75548.51,71.4,0.00512,1e-05,0.49985]
[1776695024546,70.76,75548.51,71.4,0.00512,1e-05,0.49985]
[1776695029666,70.76,75546.69,71.4,0.00511,1e-05,0.49886]
[1776695033696,70.76,75528.88,71.4,0.005,1e-05,0.4893]
[1776695039529,70.76,75532.99,71.4,0.00502,1e-05,0.49149]
[1776695044780,70.76,75534.18,71.4,0.00503,1e-05,0.49213]
[1776695049817,70.76,75533.44,71.4,0.00502,1e-05,0.49173]
[1776695052838,70.76,75546.21,71.4,0.0051,1e-05,0.4986]
[1776695057874,70.76,75554.09,71.4,0.00515,1e-05,0.50288]
[1776695059539,70.76,75554.09,71.4,0.00515,1e-05,0.50288]
[1776695064923,70.76,75554.04,71.4,0.00515,1e-05,0.50285]
[1776695070339,70.76,75544.84,71.4,0.00509,1e-05,0.49786]
[1776695075686,70.76,75544.37,71.4,0.00507,1e-05,0.4958]
[1776695078014,70.76,75529.88,71.4,0.00499,1e-05,0.48804]
[1776695079553,70.76,75529.88,71.4,0.00499,1e-05,0.48804]
[1776695084058,70.76,75545.36,71.4,0.00508,1e-05,0.49633]
[1776695085065,70.76,75556.52,71.4,0.00515,1e-05,0.50238]
[1776695090100,70.76,75553.24,71.4,0.00513,1e-05,0.50059]
[1776695092120,70.76,75563.26,71.4,0.00519,1e-05,0.50606]
[1776695094577,70.76,75562.8,71.4,0.00519,1e-05,0.50581]
[1776695100176,70.76,75561.32,71.4,0.00518,1e-05,0.505]
[1776695105215,70.76,75558.26,71.4,0.00516,1e-05,0.50333]
[1776695106283,70.76,75544.37,71.4,0.00507,1e-05,0.4958]
[1776695108231,70.76,75534.95,71.4,0.00502,1e-05,0.49074]
[1776695109577,70.76,75534.95,71.4,0.00502,1e-05,0.49074]
[1776695118302,70.76,75540.71,71.4,0.00505,1e-05,0.49383]
[1776695123337,70.76,75538.06,71.4,0.00504,1e-05,0.49241]
[1776695128371,70.76,75538.84,71.4,0.00504,1e-05,0.49282]
[1776695131393,70.76,75521.4,71.4,0.00492,1e-05,0.48178]
[1776695136429,70.76,75529.03,71.4,0.00496,1e-05,0.48581]
[1776695138443,70.76,75538.66,71.4,0.00502,1e-05,0.49093]
[1776695142471,70.76,75551.48,71.4,0.0051,1e-05,0.49782]
[1776695147508,70.76,75543.6,71.4,0.00505,1e-05,0.49358]
[1776695149521,70.76,75557.97,71.4,0.00514,1e-05,0.50134]
[1776695151537,70.76,75568.41,71.4,0.0052,1e-05,0.50705]
[1776695154147,70.76,75572.04,71.4,0.00523,1e-05,0.50905]
[1776695154617,70.76,75572.04,71.4,0.00523,1e-05,0.50905]
[1776695154654,70.76,75585.87,71.4,0.00531,1e-05,0.51672]
[1776695155565,70.76,75606.49,71.4,0.00545,1e-05,0.52833]
[1776695158171,70.76,75610.61,71.4,0.00547,1e-05,0.53068]
[1776695160424,70.76,75619.32,71.4,0.00553,1e-05,0.53567]
[1776695163626,70.76,75632.32,71.4,0.00562,1e-05,0.54319]
[1776695164358,70.76,75632.32,71.4,0.00562,1e-05,0.54319]
[1776695166647,70.76,75635.07,71.4,0.00564,1e-05,0.54479]
[1776695170498,70.76,75643.42,71.4,0.00569,1e-05,0.54968]
[1776695172663,70.76,75643.28,71.4,0.00569,1e-05,0.54959]
[1776695173698,70.76,75658.95,71.4,0.0058,1e-05,0.55887]
[1776695176667,70.76,75656.25,71.4,0.00578,1e-05,0.55726]
[1776695181754,70.76,75645.05,71.4,0.0057,1e-05,0.55064]
[1776695186796,70.76,75684.26,71.4,0.00597,1e-05,0.57412]
[1776695187513,70.76,75684.26,71.4,0.00597,1e-05,0.57412]
[1776695187806,70.76,75738.08,71.4,0.00637,1e-05,0.6077]
[1776695188810,70.76,75750.3,71.4,0.00646,1e-05,0.61555]
[1776695189144,70.76,75750.3,71.4,0.00646,1e-05,0.61555]
[1776695190670,70.76,75755.74,71.4,0.0065,1e-05,0.61907]
[1776695190840,70.76,75780.65,71.4,0.00669,1e-05,0.63541]
[1776695192854,70.76,75759.88,71.4,0.00651,1e-05,0.61963]
[1776695196618,70.76,75738.58,71.4,0.00635,1e-05,0.60592]
[1776695197848,70.76,75724.51,71.4,0.00624,1e-05,0.59701]
[1776695198241,70.76,75724.51,71.4,0.00624,1e-05,0.59701]
[1776695198552,70.76,75724.51,71.4,0.00624,1e-05,0.59701]
[1776695198676,70.76,75724.51,71.4,0.00624,1e-05,0.59701]
[1776695199044,70.76,75716.78,71.4,0.00619,1e-05,0.59216]
[1776695199617,70.76,75716.78,71.4,0.00619,1e-05,0.59216]
[1776695200045,70.76,75719.92,71.4,0.00621,1e-05,0.59412]
[1776695200618,70.76,75719.92,71.4,0.00621,1e-05,0.59412]
[1776695201050,70.76,75718.97,71.4,0.0062,1e-05,0.59353]
[1776695201524,70.76,75718.97,71.4,0.0062,1e-05,0.59353]
[1776695201594,70.76,75718.97,71.4,0.0062,1e-05,0.59353]
[1776695202073,70.76,75710.65,71.4,0.00614,1e-05,0.58833]
[1776695202560,70.76,75710.65,71.4,0.00614,1e-05,0.58833]
[1776695202635,70.76,75710.65,71.4,0.00614,1e-05,0.58833]
[1776695203057,70.76,75709.54,71.4,0.00613,1e-05,0.58764]
[1776695203244,70.76,75709.54,71.4,0.00613,1e-05,0.58764]
[1776695203941,70.76,75719.25,71.4,0.00621,1e-05,0.5937]
[1776695205929,70.76,75726.06,71.4,0.00626,1e-05,0.59798]
[1776695206162,70.76,75726.06,71.4,0.00626,1e-05,0.59798]
[1776695206190,70.76,75742.51,71.4,0.00638,1e-05,0.60843]
[1776695207052,70.76,75742.51,71.4,0.00638,1e-05,0.60843]
[1776695207128,70.76,75753.47,71.4,0.00646,1e-05,0.61548]
[1776695208982,70.76,75740.17,71.4,0.00636,1e-05,0.60694]
[1776695209988,70.76,75730.79,71.4,0.00629,1e-05,0.60097]
[1776695211360,70.76,75730.79,71.4,0.00629,1e-05,0.60097]
[1776695211367,70.76,75719.45,71.4,0.00621,1e-05,0.59383]
[1776695213318,70.76,75719.37,71.4,0.00621,1e-05,0.59378]
[1776695214019,70.76,75735.09,71.4,0.00632,1e-05,0.6037]
[1776695216233,70.76,75738.09,71.4,0.00634,1e-05,0.60561]
[1776695216557,70.76,75738.09,71.4,0.00634,1e-05,0.60561]
[1776695217366,70.76,75734.58,71.4,0.00632,1e-05,0.60338]
[1776695217467,70.76,75721.88,71.4,0.00622,1e-05,0.59535]
[1776695219055,70.76,75709.72,71.4,0.00614,1e-05,0.58775]
[1776695224097,70.76,75705.84,71.4,0.00611,1e-05,0.58535]
[1776695226120,70.76,75692.5,71.4,0.00601,1e-05,0.57713]
[1776695228234,70.76,75690.55,71.4,0.006,1e-05,0.57594]
[1776695229006,70.76,75696.09,71.4,0.00604,1e-05,0.57933]
[1776695229141,70.76,75685.95,71.4,0.00597,1e-05,0.57313]
[1776695230148,70.76,75667.51,71.4,0.00584,1e-05,0.562]
[1776695231184,70.76,75654.36,71.4,0.00575,1e-05,0.55417]
[1776695234194,70.76,75639.55,71.4,0.00565,1e-05,0.54546]
[1776695236208,70.76,75628.73,71.4,0.00557,1e-05,0.53917]
[1776695237215,70.76,75611.93,71.4,0.00546,1e-05,0.52953]
[1776695241243,70.76,75600.7,71.4,0.00539,1e-05,0.52316]
[1776695246280,70.76,75605.21,71.4,0.00542,1e-05,0.52571]
[1776695251316,70.76,75608.08,71.4,0.00542,1e-05,0.52545]
[1776695256351,70.76,75606.34,71.4,0.00541,1e-05,0.52446]
[1776695258365,70.76,75590.69,71.4,0.00531,1e-05,0.51568]
[1776695259063,70.76,75590.69,71.4,0.00531,1e-05,0.51568]
[1776695264417,70.76,75588.24,71.4,0.00529,1e-05,0.51431]
[1776695269452,70.76,75585.24,71.4,0.00527,1e-05,0.51264]
[1776695272473,70.76,75572.3,71.4,0.00519,1e-05,0.50551]
[1776695277509,70.76,75571.09,71.4,0.00518,1e-05,0.50485]
[1776695281537,70.76,75561.36,71.4,0.00512,1e-05,0.49954]
[1776695286572,70.76,75559.79,71.4,0.00511,1e-05,0.49869]
[1776695291606,70.76,75550.68,71.4,0.00506,1e-05,0.49377]
[1776695294969,70.76,75538.4,71.4,0.00498,1e-05,0.48721]
[1776695297650,70.76,75527.25,71.4,0.00492,1e-05,0.48131]
[1776695299746,70.76,75523.06,71.4,0.00489,1e-05,0.47911]
[1776695305318,70.76,75516.63,71.4,0.00485,1e-05,0.47575]
[1776695310742,70.76,75518.69,71.4,0.00487,1e-05,0.47683]
[1776695315777,70.76,75541.32,71.4,0.00498,1e-05,0.48697]
[1776695320817,70.76,75543.46,71.4,0.005,1e-05,0.48811]
[1776695325854,70.76,75533.84,71.4,0.00494,1e-05,0.48301]
[1776695330889,70.76,75517.49,71.4,0.00484,1e-05,0.47444]
[1776695335925,70.76,75510.24,71.4,0.0048,1e-05,0.47069]
[1776695339953,70.76,75519.98,71.4,0.00486,1e-05,0.47574]
[1776695342999,70.76,75500.82,71.4,0.00474,1e-05,0.46584]
[1776695346009,70.76,75491.29,71.4,0.00469,1e-05,0.46099]
[1776695349258,70.76,75503.32,71.4,0.00476,1e-05,0.46712]
[1776695351101,70.76,75503.32,71.4,0.00476,1e-05,0.46712]
[1776695354172,70.76,75519.66,71.4,0.00485,1e-05,0.47557]
[1776695356187,70.76,75545.61,71.4,0.00501,1e-05,0.48926]
[1776695357729,70.76,75545.61,71.4,0.00501,1e-05,0.48926]
[1776695359023,70.76,75552.64,71.4,0.00505,1e-05,0.49302]
[1776695359117,70.76,75570.88,71.4,0.00516,1e-05,0.5029]
[1776695359795,70.76,75570.88,71.4,0.00516,1e-05,0.5029]
[1776695360485,70.76,75576.48,71.4,0.0052,1e-05,0.50596]
[1776695360513,70.76,75591.61,71.4,0.00529,1e-05,0.51432]
[1776695362021,70.76,75591.61,71.4,0.00529,1e-05,0.51432]
[1776695364034,70.76,75601.38,71.4,0.00536,1e-05,0.51978]
[1776695365254,70.76,75593.46,71.4,0.00531,1e-05,0.51535]
[1776695371296,70.76,75583.44,71.4,0.00522,1e-05,0.50795]
[1776695374084,70.76,75586.7,71.4,0.00524,1e-05,0.50974]
[1776695383379,70.76,75583.89,71.4,0.00523,1e-05,0.50819]
[1776695388416,70.76,75591.24,71.4,0.00527,1e-05,0.51226]
[1776695391119,70.76,75598.89,71.4,0.00532,1e-05,0.51652]
[1776695400502,70.76,75603.3,71.4,0.00535,1e-05,0.51898]
[1776695402548,70.76,75616.12,71.4,0.00543,1e-05,0.52622]
[1776695404538,70.76,75603.22,71.4,0.00535,1e-05,0.51894]
[1776695409575,70.76,75615.56,71.4,0.00543,1e-05,0.5259]
[1776695414610,70.76,75627.73,71.4,0.00551,1e-05,0.53284]
[1776695419647,70.76,75623.72,71.4,0.00548,1e-05,0.53054]
[1776695424685,70.76,75627.79,71.4,0.00551,1e-05,0.53287]
[1776695429723,70.76,75627.7,71.4,0.00551,1e-05,0.53282]
[1776695431738,70.76,75646.32,71.4,0.00561,1e-05,0.54165]
[1776695434411,70.76,75650.44,71.4,0.00564,1e-05,0.54405]
[1776695438788,70.76,75662.63,71.4,0.00572,1e-05,0.5512]
[1776695441812,70.76,75672.64,71.4,0.00579,1e-05,0.55713]
[1776695442816,70.76,75684.69,71.4,0.00588,1e-05,0.56435]
[1776695446853,70.76,75709.28,71.4,0.00605,1e-05,0.57931]
[1776695451901,70.76,75709.73,71.4,0.00605,1e-05,0.57958]
[1776695455913,70.76,75716.1,71.4,0.0061,1e-05,0.58351]
[1776695455926,70.76,75704.73,71.4,0.00602,1e-05,0.57651]
[1776695458055,70.76,75701.44,71.4,0.00599,1e-05,0.5745]
[1776695458974,70.76,75696.65,71.4,0.00596,1e-05,0.57158]
[1776695459046,70.76,75677.23,71.4,0.00582,1e-05,0.55987]
[1776695461248,70.76,75670.93,71.4,0.00578,1e-05,0.55612]
[1776695460975,70.76,75661.02,71.4,0.00571,1e-05,0.55025]
[1776695462017,70.76,75661.02,71.4,0.00571,1e-05,0.55025]
[1776695462099,70.76,75651.18,71.4,0.00565,1e-05,0.54448]
[1776695464009,70.76,75641.42,71.4,0.00558,1e-05,0.5388]
[1776695464460,70.76,75641.42,71.4,0.00558,1e-05,0.5388]
[1776695464466,70.76,75641.42,71.4,0.00558,1e-05,0.5388]
[1776695473070,70.76,75653.27,71.4,0.00566,1e-05,0.5457]
[1776695477452,70.76,75648.37,71.4,0.00563,1e-05,0.54284]
[1776695481133,70.76,75633.2,71.4,0.00553,1e-05,0.53406]
[1776695486166,70.76,75616.86,71.4,0.00542,1e-05,0.52474]
[1776695488187,70.76,75596.26,71.4,0.00529,1e-05,0.51318]
[1776695488523,70.76,75596.26,71.4,0.00529,1e-05,0.51318]
[1776695489193,70.76,75578.11,71.4,0.00517,1e-05,0.50318]
[1776695491206,70.76,75569.95,71.4,0.0051,1e-05,0.49691]
[1776695492319,70.76,75569.95,71.4,0.0051,1e-05,0.49691]
[1776695492903,70.76,75567.52,71.4,0.00509,1e-05,0.4956]
[1776695493221,70.76,75583.19,71.4,0.00519,1e-05,0.50412]
[1776695494905,70.76,75591.05,71.4,0.00524,1e-05,0.50844]
[1776695495537,70.76,75597.6,71.4,0.00528,1e-05,0.51207]
[1776695499889,70.76,75590.18,71.4,0.00523,1e-05,0.50796]
[1776695499895,70.76,75590.18,71.4,0.00523,1e-05,0.50796]
[1776695503291,70.76,75601.88,71.4,0.0053,1e-05,0.51445]
[1776695508332,70.76,75596.81,71.4,0.00527,1e-05,0.51163]
[1776695510345,70.76,75606.32,71.4,0.00533,1e-05,0.51692]
[1776695513641,70.76,75609.14,71.4,0.00535,1e-05,0.5185]
[1776695514374,70.76,75626.43,71.4,0.00546,1e-05,0.52828]
[1776695518401,70.76,75617.18,71.4,0.0054,1e-05,0.52303]
[1776695522430,70.76,75626.57,71.4,0.00546,1e-05,0.52836]
[1776695524444,70.76,75637.15,71.4,0.00553,1e-05,0.53441]
[1776695528480,70.76,75647.04,71.4,0.0056,1e-05,0.54013]
[1776695531500,70.76,75670.8,71.4,0.00576,1e-05,0.55406]
[1776695536537,70.76,75672.28,71.4,0.00577,1e-05,0.55494]
[1776695538552,70.76,75683.08,71.4,0.00584,1e-05,0.56138]
[1776695543592,70.76,75670.42,71.4,0.00576,1e-05,0.55384]
[1776695545606,70.76,75652.49,71.4,0.00564,1e-05,0.5433]
[1776695547034,70.76,75652.49,71.4,0.00564,1e-05,0.5433]
[1776695548693,70.76,75655.53,71.4,0.00566,1e-05,0.54507]
[1776695550730,70.76,75667.5,71.4,0.00574,1e-05,0.55211]
[1776695557695,70.76,75643.43,71.4,0.00556,1e-05,0.53611]
[1776695558703,70.76,75631.5,71.4,0.00548,1e-05,0.52926]
[1776695559709,70.76,75621.83,71.4,0.00541,1e-05,0.52377]
[1776695563263,70.76,75621.51,71.4,0.00541,1e-05,0.52358]
[1776695564747,70.76,75603.97,71.4,0.0053,1e-05,0.51374]
[1776695568775,70.76,75614.8,71.4,0.00537,1e-05,0.5198]
[1776695572014,70.76,75623.94,71.4,0.00543,1e-05,0.52496]
[1776695572098,70.76,75640.5,71.4,0.00554,1e-05,0.53442]
[1776695572805,70.76,75650.06,71.4,0.0056,1e-05,0.53994]
[1776695575854,70.76,75652.81,71.4,0.00562,1e-05,0.54154]
[1776695581915,70.76,75648.01,71.4,0.00559,1e-05,0.53875]
[1776695586911,70.76,75669.39,71.4,0.00573,1e-05,0.55126]
[1776695591944,70.76,75659.64,71.4,0.00566,1e-05,0.54553]
[1776695596979,70.76,75660.82,71.4,0.00567,1e-05,0.54622]
[1776695601007,70.76,75642.16,71.4,0.00555,1e-05,0.53537]
[1776695605926,70.76,75648.86,71.4,0.00559,1e-05,0.53925]
[1776695609066,70.76,75634.01,71.4,0.00549,1e-05,0.53069]
[1776695612088,70.76,75626.3,71.4,0.00542,1e-05,0.5244]
[1776695617128,70.76,75604.54,71.4,0.00528,1e-05,0.51219]
[1776695622164,70.76,75600.74,71.4,0.00526,1e-05,0.51008]
[1776695623000,70.76,75600.74,71.4,0.00526,1e-05,0.51008]
[1776695632234,70.76,75595.75,71.4,0.00523,1e-05,0.50733]
[1776695637269,70.76,75593.26,71.4,0.00521,1e-05,0.50596]
[1776695640021,70.76,75585.87,71.4,0.00517,1e-05,0.50191]
[1776695645332,70.76,75584.78,71.4,0.00516,1e-05,0.50131]
[1776695649361,70.76,75573.31,71.4,0.00509,1e-05,0.49509]
[1776695650018,70.76,75573.31,71.4,0.00509,1e-05,0.49509]
[1776695650023,70.76,75573.31,71.4,0.00509,1e-05,0.49509]
[1776695652382,70.76,75558.47,71.4,0.005,1e-05,0.48713]
[1776695653393,70.76,75544.39,71.4,0.00491,1e-05,0.47968]
[1776695654047,70.76,75544.39,71.4,0.00491,1e-05,0.47968]
[1776695654400,70.76,75533.01,71.4,0.00484,1e-05,0.47373]
[1776695655406,70.76,75519.57,71.4,0.00477,1e-05,0.46678]
[1776695656602,70.76,75516.91,71.4,0.00475,1e-05,0.46542]
[1776695658655,70.76,75527.24,71.4,0.00481,1e-05,0.47074]
[1776695664471,70.76,75536.24,71.4,0.00486,1e-05,0.47541]
[1776695665574,70.76,75528.82,71.4,0.00482,1e-05,0.47155]
[1776695671520,70.76,75522.54,71.4,0.00477,1e-05,0.46657]
[1776695674542,70.76,75532.87,71.4,0.00483,1e-05,0.4719]
[1776695678568,70.76,75544.28,71.4,0.00489,1e-05,0.47785]
[1776695683604,70.76,75551.76,71.4,0.00494,1e-05,0.48178]
[1776695688639,70.76,75540.11,71.4,0.00487,1e-05,0.47567]
[1776695692670,70.76,75550.08,71.4,0.00493,1e-05,0.4809]
[1776695694687,70.76,75565.83,71.4,0.00502,1e-05,0.48926]
[1776695695692,70.76,75575.49,71.4,0.00508,1e-05,0.49445]
[1776695700727,70.76,75570.13,71.4,0.00505,1e-05,0.49156]
[1776695705761,70.76,75577.17,71.4,0.00509,1e-05,0.49535]
[1776695706769,70.76,75587.88,71.4,0.00516,1e-05,0.50117]
[1776695711805,70.76,75581.79,71.4,0.00512,1e-05,0.49786]
[1776695713819,70.76,75565.89,71.4,0.00502,1e-05,0.48929]
[1776695715067,70.76,75565.89,71.4,0.00502,1e-05,0.48929]
[1776695716840,70.76,75549.0,71.4,0.00492,1e-05,0.48033]
[1776695720081,70.76,75545.52,71.4,0.0049,1e-05,0.4785]
[1776695724908,70.76,75533.11,71.4,0.00483,1e-05,0.47202]
[1776695729941,70.76,75531.36,71.4,0.00482,1e-05,0.47112]
[1776695731956,70.76,75521.51,71.4,0.00474,1e-05,0.4643]
[1776695733978,70.76,75502.14,71.4,0.00463,1e-05,0.45447]
[1776695739014,70.76,75493.56,71.4,0.00458,1e-05,0.45018]
[1776695742036,70.76,75481.5,71.4,0.00452,1e-05,0.4442]
[1776695747073,70.76,75475.79,71.4,0.00448,1e-05,0.44139]
[1776695752116,70.76,75480.32,71.4,0.00451,1e-05,0.44361]
[1776695757150,70.76,75482.79,71.4,0.00452,1e-05,0.44483]
[1776695760174,70.76,75492.1,71.4,0.00457,1e-05,0.44945]
[1776695764202,70.76,75505.36,71.4,0.00465,1e-05,0.45609]
[1776695769238,70.76,75500.02,71.4,0.00462,1e-05,0.45341]
[1776695774275,70.76,75519.07,71.4,0.00473,1e-05,0.46305]
[1776695779310,70.76,75524.96,71.4,0.00476,1e-05,0.46607]
[1776695781323,70.76,75535.38,71.4,0.00482,1e-05,0.47144]
[1776695784346,70.76,75522.52,71.4,0.00475,1e-05,0.46481]
[1776695787368,70.76,75512.73,71.4,0.00469,1e-05,0.45982]
[1776695792403,70.76,75506.95,71.4,0.00464,1e-05,0.45518]
[1776695796549,70.76,75521.7,71.4,0.00473,1e-05,0.46266]
[1776695798449,70.76,75509.86,71.4,0.00466,1e-05,0.45665]
[1776695803485,70.76,75513.93,71.4,0.00468,1e-05,0.45871]
[1776695808520,70.76,75512.74,71.4,0.00467,1e-05,0.4581]
[1776695810535,70.76,75523.69,71.4,0.00474,1e-05,0.46368]
[1776695815570,70.76,75515.8,71.4,0.00469,1e-05,0.45966]
[1776695817584,70.76,75527.36,71.4,0.00476,1e-05,0.46556]
[1776695822624,70.76,75533.35,71.4,0.00479,1e-05,0.46864]
[1776695827660,70.76,75516.3,71.4,0.0047,1e-05,0.45991]
[1776695832696,70.76,75527.81,71.4,0.00476,1e-05,0.46579]
[1776695835717,70.76,75537.9,71.4,0.00482,1e-05,0.47099]
[1776695837685,70.76,75537.9,71.4,0.00482,1e-05,0.47099]
[1776695836724,70.76,75553.12,71.4,0.00491,1e-05,0.47894]
[1776695837731,70.76,75563.94,71.4,0.00498,1e-05,0.48465]
[1776695839396,70.76,75563.94,71.4,0.00498,1e-05,0.48465]
[1776695841188,70.76,75574.78,71.4,0.00504,1e-05,0.49044]
[1776695845058,70.76,75572.19,71.4,0.00503,1e-05,0.48905]
[1776695847603,70.76,75575.46,71.4,0.00505,1e-05,0.4908]
[1776695848952,70.76,75586.03,71.4,0.00511,1e-05,0.4965]
[1776695851474,70.76,75591.66,71.4,0.00515,1e-05,0.49956]
[1776695856866,70.76,75595.4,71.4,0.00515,1e-05,0.49976]
[1776695860189,70.76,75601.33,71.4,0.00519,1e-05,0.503]
[1776695865928,70.76,75597.98,71.4,0.00517,1e-05,0.50117]
[1776695870964,70.76,75598.38,71.4,0.00517,1e-05,0.50138]
[1776695876002,70.76,75597.19,71.4,0.00516,1e-05,0.50073]
[1776695881037,70.76,75590.12,71.4,0.00512,1e-05,0.49689]
[1776695884059,70.76,75576.11,71.4,0.00503,1e-05,0.48934]
[1776695886075,70.76,75565.05,71.4,0.00496,1e-05,0.48345]
[1776695890215,70.76,75566.23,71.4,0.00497,1e-05,0.48407]
[1776695894265,70.76,75556.85,71.4,0.00492,1e-05,0.47912]
[1776695897152,70.76,75536.65,71.4,0.0048,1e-05,0.46859]
[1776695902187,70.76,75538.51,71.4,0.00481,1e-05,0.46955]
[1776695905208,70.76,75552.84,71.4,0.00489,1e-05,0.47701]
[1776695907222,70.76,75542.88,71.4,0.00483,1e-05,0.47182]
[1776695912264,70.76,75556.15,71.4,0.00489,1e-05,0.47697]
[1776695913270,70.76,75567.97,71.4,0.00496,1e-05,0.4832]
[1776695918305,70.76,75563.16,71.4,0.00494,1e-05,0.48066]
[1776695923340,70.76,75559.39,71.4,0.00491,1e-05,0.47867]
[1776695926361,70.76,75540.58,71.4,0.0048,1e-05,0.46887]
[1776695929382,70.76,75556.14,71.4,0.00489,1e-05,0.47697]
[1776695931396,70.76,75565.79,71.4,0.00495,1e-05,0.48205]
[1776695936430,70.76,75565.1,71.4,0.00495,1e-05,0.48168]
[1776695941466,70.76,75554.27,71.4,0.00488,1e-05,0.47599]
[1776695942473,70.76,75542.85,71.4,0.00481,1e-05,0.47004]
[1776695946501,70.76,75528.69,71.4,0.00473,1e-05,0.46276]
[1776695951536,70.76,75517.57,71.4,0.00467,1e-05,0.45711]
[1776695956571,70.76,75522.32,71.4,0.0047,1e-05,0.45951]
[1776695961605,70.76,75522.13,71.4,0.00469,1e-05,0.45942]
[1776695966641,70.76,75529.01,71.4,0.00473,1e-05,0.46292]
[1776695971678,70.76,75524.98,71.4,0.00469,1e-05,0.45914]
[1776695973376,70.76,75518.52,71.4,0.00466,1e-05,0.45587]
[1776695975924,70.76,75509.83,71.4,0.00461,1e-05,0.4515]
[1776695977698,70.76,75507.0,71.4,0.00459,1e-05,0.45008]
[1776695981137,70.76,75510.33,71.4,0.00461,1e-05,0.45175]
[1776695984564,70.76,75511.68,71.4,0.00462,1e-05,0.45242]
[1776695987306,70.76,75520.31,71.4,0.00467,1e-05,0.45677]
[1776695989689,70.76,75528.89,71.4,0.00472,1e-05,0.46113]
[1776695992850,70.76,75519.02,71.4,0.00466,1e-05,0.45612]
[1776695993857,70.76,75502.25,71.4,0.00456,1e-05,0.44772]
[1776695994375,70.76,75502.25,71.4,0.00456,1e-05,0.44772]
[1776695995867,70.76,75502.25,71.4,0.00456,1e-05,0.44772]
[1776695999788,70.76,75505.24,71.4,0.00458,1e-05,0.4492]
[1776696007959,70.76,75496.79,71.4,0.00453,1e-05,0.44501]
[1776696010991,70.76,75478.91,71.4,0.00444,1e-05,0.43624]
[1776696015019,70.76,75488.49,71.4,0.00449,1e-05,0.44092]
[1776696020057,70.76,75488.65,71.4,0.00449,1e-05,0.441]
[1776696022070,70.76,75477.45,71.4,0.00443,1e-05,0.43553]
[1776696027109,70.76,75463.18,71.4,0.00435,1e-05,0.42865]
[1776696029126,70.76,75448.15,71.4,0.00427,1e-05,0.42149]
[1776696032810,70.76,75444.92,71.4,0.00424,1e-05,0.41836]
[1776696032911,70.76,75435.06,71.4,0.00418,1e-05,0.41375]
[1776696034161,70.76,75422.98,71.4,0.00412,1e-05,0.40816]
[1776696036675,70.76,75425.05,71.4,0.00413,1e-05,0.40911]
[1776696042217,70.76,75421.69,71.4,0.00412,1e-05,0.40757]
[1776696047255,70.76,75432.13,71.4,0.00417,1e-05,0.41239]
[1776696049272,70.76,75422.61,71.4,0.00412,1e-05,0.40799]
[1776696050282,70.76,75410.18,71.4,0.00406,1e-05,0.40231]
[1776696051292,70.76,75397.04,71.4,0.00399,0.0,0.39638]
[1776696054317,70.76,75382.24,71.4,0.00392,0.0,0.38979]
[1776696055329,70.76,75369.69,71.4,0.00386,0.0,0.38427]
[1776696060362,70.76,75364.61,71.4,0.00383,0.0,0.38206]
[1776696062691,70.76,75357.69,71.4,0.0038,0.0,0.37906]
[1776696063214,70.76,75352.3,71.4,0.00377,0.0,0.37674]
[1776696063692,70.76,75352.3,71.4,0.00377,0.0,0.37674]
[1776696063806,70.76,75314.0,71.4,0.0036,0.0,0.36059]
[1776696064766,70.76,75314.0,71.4,0.0036,0.0,0.36059]
[1776696065027,70.76,75314.0,71.4,0.0036,0.0,0.36059]
[1776696064949,70.76,75294.41,71.4,0.00351,0.0,0.35256]
[1776696065315,70.76,75294.41,71.4,0.00351,0.0,0.35256]
[1776696065412,70.76,75279.76,71.4,0.00344,0.0,0.34665]
[1776696066880,70.76,75261.85,71.4,0.00337,0.0,0.33955]
[1776696071458,70.76,75281.04,71.4,0.00345,0.0,0.34717]
[1776696073838,70.76,75289.44,71.4,0.00349,0.0,0.35054]
[1776696073915,70.76,75275.42,71.4,0.00342,0.0,0.34492]
[1776696074859,70.76,75275.42,71.4,0.00342,0.0,0.34492]
[1776696074915,70.76,75258.8,71.4,0.00335,0.0,0.33835]
[1776696076163,70.76,75262.84,71.4,0.00337,0.0,0.33994]
[1776696077316,70.76,75261.16,71.4,0.00336,0.0,0.33928]
[1776696079997,70.76,75263.85,71.4,0.00337,0.0,0.34034]
[1776696080380,70.76,75269.9,71.4,0.0034,0.0,0.34273]
[1776696080543,70.76,75280.68,71.4,0.00345,0.0,0.34702]
[1776696082564,70.76,75303.03,71.4,0.00355,0.0,0.35607]
[1776696083950,70.76,75303.03,71.4,0.00355,0.0,0.35607]
[1776696085575,70.76,75306.21,71.4,0.00356,0.0,0.35738]
[1776696088604,70.76,75277.16,71.4,0.00343,0.0,0.34561]
[1776696089625,70.76,75277.16,71.4,0.00343,0.0,0.34561]
[1776696090277,70.76,75271.29,71.4,0.00341,0.0,0.34328]
[1776696090622,70.76,75259.19,71.4,0.00335,0.0,0.3385]
[1776696091629,70.76,75252.51,71.4,0.00331,0.0,0.33453]
[1776696093193,70.76,75257.96,71.4,0.00334,0.0,0.33665]
[1776696095725,70.76,75258.51,71.4,0.00334,0.0,0.33687]
[1776696099201,70.76,75256.3,71.4,0.00333,0.0,0.336]
[1776696101038,70.76,75265.0,71.4,0.00337,0.0,0.33941]
[1776696104811,70.76,75275.62,71.4,0.00341,0.0,0.34361]
[1776696106846,70.76,75263.63,71.4,0.00336,0.0,0.33887]
[1776696112843,70.76,75250.99,71.4,0.00331,0.0,0.33394]
[1776696117882,70.76,75245.8,71.4,0.00328,0.0,0.33193]
[1776696122949,70.76,75269.63,71.4,0.00339,0.0,0.34123]
[1776696123927,70.76,75288.84,71.4,0.00347,0.0,0.34889]
[1776696125941,70.76,75298.42,71.4,0.00351,0.0,0.35277]
[1776696130979,70.76,75300.66,71.4,0.00352,0.0,0.35368]
[1776696136017,70.76,75306.92,71.4,0.00355,0.0,0.35624]
[1776696141056,70.76,75275.89,71.4,0.00341,0.0,0.34371]
[1776696145086,70.76,75292.76,71.4,0.00349,0.0,0.35047]
[1776696150122,70.76,75289.88,71.4,0.00347,0.0,0.34931]
[1776696151129,70.76,75283.6,71.4,0.00343,0.0,0.34539]
[1776696152136,70.76,75293.19,71.4,0.00347,0.0,0.34924]
[1776696157171,70.76,75291.3,71.4,0.00347,0.0,0.34848]
[1776696162206,70.76,75289.18,71.4,0.00346,0.0,0.34762]
[1776696165226,70.76,75301.54,71.4,0.00351,0.0,0.35262]
[1776696170262,70.76,75310.37,71.4,0.00355,0.0,0.35622]
[1776696175300,70.76,75320.84,71.4,0.0036,0.0,0.36053]
[1776696180335,70.76,75326.93,71.4,0.00363,0.0,0.36306]
[1776696185373,70.76,75319.84,71.4,0.00359,0.0,0.36012]
[1776696186983,70.76,75319.84,71.4,0.00359,0.0,0.36012]
[1776696188590,70.76,75318.25,71.4,0.00359,0.0,0.35946]
[1776696194436,70.76,75311.8,71.4,0.00356,0.0,0.35681]
[1776696196452,70.76,75321.4,71.4,0.0036,0.0,0.36076]
[1776696199473,70.76,75300.17,71.4,0.00351,0.0,0.35206]
[1776696200479,70.76,75287.45,71.4,0.00345,0.0,0.34693]
[1776696205515,70.76,75286.6,71.4,0.00345,0.0,0.34659]
[1776696210551,70.76,75288.19,71.4,0.00345,0.0,0.34723]
[1776696212565,70.76,75309.26,71.4,0.00353,0.0,0.35434]
[1776696216592,70.76,75296.61,71.4,0.00348,0.0,0.34921]
[1776696221628,70.76,75297.33,71.4,0.00348,0.0,0.3495]
[1776696222637,70.76,75309.95,71.4,0.00354,0.0,0.35462]
[1776696224652,70.76,75320.44,71.4,0.00358,0.0,0.35892]
[1776696225918,70.76,75332.66,71.4,0.00364,0.0,0.364]
[1776696231701,70.76,75335.92,71.4,0.00365,0.0,0.36536]
[1776696236736,70.76,75332.08,71.4,0.00364,0.0,0.36376]
[1776696240764,70.76,75342.37,71.4,0.00368,0.0,0.36807]
[1776696243800,70.76,75331.84,71.4,0.00363,0.0,0.36366]
[1776696248835,70.76,75335.39,71.4,0.00365,0.0,0.36514]
[1776696253870,70.76,75340.28,71.4,0.00367,0.0,0.36719]
[1776696258079,70.76,75361.18,71.4,0.00377,0.0,0.37608]
[1776696260919,70.76,75370.79,71.4,0.00382,0.0,0.38022]
[1776696262935,70.76,75391.66,71.4,0.00392,0.0,0.38936]
[1776696267975,70.76,75389.75,71.4,0.00391,0.0,0.38852]
[1776696273014,70.76,75391.97,71.4,0.00391,0.0,0.38797]
[1776696279056,70.76,75393.53,71.4,0.00391,0.0,0.38866]
[1776696284092,70.76,75395.72,71.4,0.00392,0.0,0.38962]
[1776696289132,70.76,75387.21,71.4,0.00388,0.0,0.38587]
[1776696294167,70.76,75379.49,71.4,0.00384,0.0,0.3825]
[1776696299202,70.76,75372.65,71.4,0.00381,0.0,0.37952]
[1776696301218,70.76,75362.94,71.4,0.00377,0.0,0.37534]
[1776696306256,70.76,75367.82,71.4,0.00379,0.0,0.37744]
[1776696311296,70.76,75368.26,71.4,0.00379,0.0,0.37763]
[1776696316331,70.76,75364.7,71.4,0.00377,0.0,0.3761]
[1776696321370,70.76,75353.53,71.4,0.00372,0.0,0.37132]
[1776696326405,70.76,75362.0,71.4,0.00376,0.0,0.37494]
[1776696327413,70.76,75351.06,71.4,0.00371,0.0,0.37027]
[1776696332450,70.76,75356.16,71.4,0.00372,0.0,0.37096]
[1776696334462,70.76,75365.37,71.4,0.00376,0.0,0.37489]
[1776696338490,70.76,75355.68,71.4,0.00372,0.0,0.37076]
[1776696343529,70.76,75348.79,71.4,0.00368,0.0,0.36784]
[1776696346547,70.76,75364.71,71.4,0.00376,0.0,0.37461]
[1776696348562,70.76,75375.91,71.4,0.00381,0.0,0.37943]
[1776696353600,70.76,75371.29,71.4,0.00379,0.0,0.37743]
[1776696355614,70.76,75361.42,71.4,0.00374,0.0,0.3732]
[1776696360649,70.76,75364.22,71.4,0.00376,0.0,0.3744]
[1776696362319,70.76,75364.22,71.4,0.00376,0.0,0.3744]
[1776696362663,70.76,75386.21,71.4,0.00386,0.0,0.38391]
[1776696364899,70.76,75391.95,71.4,0.00389,0.0,0.38643]
[1776696367871,70.76,75396.9,71.4,0.00391,0.0,0.38861]
[1776696371053,70.76,75402.28,71.4,0.00394,0.0,0.391]
[1776696374079,70.76,75399.06,71.4,0.00393,0.0,0.38957]
[1776696375762,70.76,75384.97,71.4,0.00386,0.0,0.38337]
[1776696377218,70.76,75384.97,71.4,0.00386,0.0,0.38337]
[1776696379234,70.76,75370.51,71.4,0.00379,0.0,0.3771]
[1776696379522,70.76,75367.67,71.4,0.00377,0.0,0.37588]
[1776696381804,70.76,75379.14,71.4,0.00383,0.0,0.38083]
[1776696383334,70.76,75379.14,71.4,0.00383,0.0,0.38083]
[1776696386839,70.76,75367.47,71.4,0.00377,0.0,0.37579]
[1776696388854,70.76,75347.16,71.4,0.00368,0.0,0.36715]
[1776696391877,70.76,75339.73,71.4,0.00363,0.0,0.36258]
[1776696396916,70.76,75338.9,71.4,0.00362,0.0,0.36223]
[1776696401952,70.76,75338.81,71.4,0.00362,0.0,0.3622]
[1776696406987,70.76,75339.25,71.4,0.00363,0.0,0.36238]
[1776696412025,70.76,75339.73,71.4,0.00363,0.0,0.36258]
[1776696416052,70.76,75350.93,71.4,0.00368,0.0,0.36727]
[1776696420083,70.76,75363.35,71.4,0.00374,0.0,0.37254]
[1776696425121,70.76,75379.09,71.4,0.00381,0.0,0.3793]
[1776696429149,70.76,75389.15,71.4,0.00386,0.0,0.38368]
[1776696434184,70.76,75392.42,71.4,0.00388,0.0,0.38511]
[1776696439218,70.76,75395.95,71.4,0.00389,0.0,0.38666]
[1776696443959,70.76,75388.51,71.4,0.00386,0.0,0.3834]
[1776696444254,70.76,75372.28,71.4,0.00378,0.0,0.37636]
[1776696445590,70.76,75372.68,71.4,0.00378,0.0,0.37654]
[1776696446310,70.76,75372.68,71.4,0.00378,0.0,0.37654]
[1776696447274,70.76,75357.32,71.4,0.00371,0.0,0.36997]
[1776696450296,70.76,75348.1,71.4,0.00367,0.0,0.36608]
[1776696451753,70.76,75347.27,71.4,0.00365,0.0,0.36427]
[1776696457344,70.76,75345.44,71.4,0.00364,0.0,0.36351]
[1776696462382,70.76,75331.33,71.4,0.00358,0.0,0.35765]
[1776696463389,70.76,75316.34,71.4,0.00351,0.0,0.35152]
[1776696467417,70.76,75305.4,71.4,0.00346,0.0,0.3471]
[1776696471444,70.76,75290.07,71.4,0.00339,0.0,0.34099]
[1776696476479,70.76,75293.46,71.4,0.00341,0.0,0.34234]
[1776696481515,70.76,75301.35,71.4,0.00344,0.0,0.34548]
[1776696485583,70.76,75290.41,71.4,0.00339,0.0,0.34113]
[1776696487597,70.76,75278.49,71.4,0.00334,0.0,0.33644]
[1776696488604,70.76,75268.14,71.4,0.0033,0.0,0.33241]
[1776696493643,70.76,75271.4,71.4,0.00331,0.0,0.33367]
[1776696498681,70.76,75277.95,71.4,0.00334,0.0,0.33623]
[1776696503715,70.76,75272.13,71.4,0.00332,0.0,0.33396]
[1776696508751,70.76,75279.05,71.4,0.00335,0.0,0.33666]
[1776696511771,70.76,75269.41,71.4,0.00329,0.0,0.33154]
[1776696513785,70.76,75292.22,71.4,0.00339,0.0,0.34045]
[1776696514793,70.76,75305.24,71.4,0.00345,0.0,0.34563]
[1776696519828,70.76,75302.86,71.4,0.00344,0.0,0.34468]
[1776696521843,70.76,75313.12,71.4,0.00348,0.0,0.3488]
[1776696525871,70.76,75325.57,71.4,0.00354,0.0,0.35385]
[1776696530912,70.76,75331.16,71.4,0.00356,0.0,0.35614]
[1776696535947,70.76,75330.79,71.4,0.00356,0.0,0.35599]
[1776696540982,70.76,75328.56,71.4,0.00355,0.0,0.35508]
[1776696544010,70.76,75343.04,71.4,0.00362,0.0,0.36105]
[1776696549049,70.76,75348.49,71.4,0.00364,0.0,0.36332]
[1776696550056,70.76,75361.27,71.4,0.0037,0.0,0.36869]
[1776696555091,70.76,75364.36,71.4,0.00371,0.0,0.37]
[1776696559119,70.76,75353.31,71.4,0.00366,0.0,0.36534]
[1776696564157,70.76,75339.93,71.4,0.0036,0.0,0.35976]
[1776696569193,70.76,75344.92,71.4,0.00362,0.0,0.36183]
[1776696572214,70.76,75357.84,71.4,0.00367,0.0,0.36577]
[1776696576242,70.76,75367.48,71.4,0.00371,0.0,0.36984]
[1776696578256,70.76,75377.22,71.4,0.00376,0.0,0.374]
[1776696583291,70.76,75387.2,71.4,0.00381,0.0,0.37829]
[1776696586430,70.76,75393.33,71.4,0.00384,0.0,0.38095]
[1776696586515,70.76,75413.28,71.4,0.00393,0.0,0.38972]
[1776696587786,70.76,75420.09,71.4,0.00397,0.0,0.39275]
[1776696589321,70.76,75422.12,71.4,0.00398,0.0,0.39366]
[1776696590833,70.76,75437.32,71.4,0.00406,1e-05,0.40051]
[1776696593287,70.76,75441.97,71.4,0.00408,1e-05,0.40262]
[1776696597002,70.76,75438.95,71.4,0.00406,1e-05,0.40125]
[1776696602438,70.76,75442.94,71.4,0.00408,1e-05,0.40307]
[1776696605462,70.76,75459.08,71.4,0.00417,1e-05,0.41049]
[1776696607494,70.76,75469.04,71.4,0.00422,1e-05,0.41513]
[1776696610507,70.76,75456.87,71.4,0.00416,1e-05,0.40947]
[1776696613534,70.76,75440.57,71.4,0.00407,1e-05,0.40199]
[1776696614389,70.76,75440.57,71.4,0.00407,1e-05,0.40199]
[1776696614675,70.76,75428.37,71.4,0.00401,1e-05,0.39646]
[1776696615892,70.76,75421.49,71.4,0.00398,0.0,0.39337]
[1776696618569,70.76,75434.58,71.4,0.00404,1e-05,0.39926]
[1776696623604,70.76,75424.65,71.4,0.00399,1e-05,0.39479]
[1776696624611,70.76,75408.97,71.4,0.00391,0.0,0.38781]
[1776696626626,70.76,75396.93,71.4,0.00385,0.0,0.38252]
[1776696628641,70.76,75387.46,71.4,0.00381,0.0,0.37841]
[1776696633676,70.76,75385.45,71.4,0.00378,0.0,0.37603]
[1776696638711,70.76,75386.13,71.4,0.00379,0.0,0.37633]
[1776696641734,70.76,75399.29,71.4,0.00385,0.0,0.38203]
[1776696646768,70.76,75396.81,71.4,0.00384,0.0,0.38095]
[1776696651804,70.76,75392.86,71.4,0.00382,0.0,0.37924]
[1776696656843,70.76,75395.55,71.4,0.00383,0.0,0.3804]
[1776696660967,70.76,75385.01,71.4,0.00378,0.0,0.37584]
[1776696663709,70.76,75379.26,71.4,0.00376,0.0,0.37338]
[1776696664164,70.76,75380.86,71.4,0.00376,0.0,0.37406]
[1776696664339,70.76,75380.86,71.4,0.00376,0.0,0.37406]
[1776696664847,70.76,75350.4,71.4,0.00362,0.0,0.3612]
[1776696665395,70.76,75350.4,71.4,0.00362,0.0,0.3612]
[1776696665448,70.76,75294.63,71.4,0.00337,0.0,0.33863]
[1776696666964,70.76,75221.6,71.4,0.00307,0.0,0.3109]
[1776696667220,70.76,75221.6,71.4,0.00307,0.0,0.3109]
[1776696667922,70.76,75221.6,71.4,0.00307,0.0,0.3109]
[1776696667394,70.76,75158.68,71.4,0.00283,0.0,0.2886]
[1776696668303,70.76,75158.68,71.4,0.00283,0.0,0.2886]
[1776696668411,70.76,75132.61,71.4,0.00273,0.0,0.27977]
[1776696669014,70.76,75132.61,71.4,0.00273,0.0,0.27977]
[1776696669414,70.76,75132.61,71.4,0.00273,0.0,0.27977]
[1776696669462,70.76,75176.05,71.4,0.00289,0.0,0.29461]
[1776696670036,70.76,75176.05,71.4,0.00289,0.0,0.29461]
[1776696670474,70.76,75176.05,71.4,0.00289,0.0,0.29461]
[1776696671256,70.76,75176.23,71.4,0.00289,0.0,0.29468]
[1776696671529,70.76,75176.23,71.4,0.00289,0.0,0.29468]
[1776696671552,70.76,75163.73,71.4,0.00285,0.0,0.29034]
[1776696672180,70.76,75163.73,71.4,0.00285,0.0,0.29034]
[1776696672384,70.76,75163.73,71.4,0.00285,0.0,0.29034]
[1776696672583,70.76,75163.73,71.4,0.00285,0.0,0.29034]
[1776696672812,70.76,75163.73,71.4,0.00285,0.0,0.29034]
[1776696672621,70.76,75173.32,71.4,0.00288,0.0,0.29366]
[1776696673625,70.76,75173.32,71.4,0.00288,0.0,0.29366]
[1776696673840,70.76,75173.32,71.4,0.00288,0.0,0.29366]
[1776696673727,70.76,75154.67,71.4,0.00281,0.0,0.28723]
[1776696674034,70.76,75118.37,71.4,0.00268,0.0,0.27505]
[1776696674888,70.76,75118.37,71.4,0.00268,0.0,0.27505]
[1776696675174,70.76,75094.54,71.4,0.0026,0.0,0.2673]
[1776696676014,70.76,75094.54,71.4,0.0026,0.0,0.2673]
[1776696676307,70.76,75094.54,71.4,0.0026,0.0,0.2673]
[1776696676357,70.76,75055.37,71.4,0.00247,0.0,0.25497]
[1776696676956,70.76,75055.37,71.4,0.00247,0.0,0.25497]
[1776696677317,70.76,75055.37,71.4,0.00247,0.0,0.25497]
[1776696677972,70.76,75055.37,71.4,0.00247,0.0,0.25497]
[1776696678352,70.76,75052.22,71.4,0.00246,0.0,0.254]
[1776696678597,70.76,75040.55,71.4,0.00242,0.0,0.25043]
[1776696679015,70.76,75040.55,71.4,0.00242,0.0,0.25043]
[1776696679401,70.76,75040.55,71.4,0.00242,0.0,0.25043]
[1776696679856,70.76,75032.4,71.4,0.0024,0.0,0.24797]
[1776696680729,70.76,75032.4,71.4,0.0024,0.0,0.24797]
[1776696680809,70.76,75032.4,71.4,0.0024,0.0,0.24797]
[1776696680755,70.76,75042.07,71.4,0.00243,0.0,0.25089]
[1776696681110,70.76,75042.07,71.4,0.00243,0.0,0.25089]
[1776696681877,70.76,75042.07,71.4,0.00243,0.0,0.25089]
[1776696681470,70.76,75085.42,71.4,0.00257,0.0,0.26438]
[1776696682880,70.76,75077.02,71.4,0.00254,0.0,0.26172]
[1776696683832,70.76,75077.02,71.4,0.00254,0.0,0.26172]
[1776696683251,70.76,75105.1,71.4,0.00264,0.0,0.27071]
[1776696684364,70.76,75127.16,71.4,0.00272,0.0,0.27796]
[1776696687152,70.76,75122.01,71.4,0.0027,0.0,0.27625]
[1776696687840,70.76,75122.01,71.4,0.0027,0.0,0.27625]
[1776696688204,70.76,75101.97,71.4,0.00263,0.0,0.26969]
[1776696690585,70.76,75097.41,71.4,0.00261,0.0,0.26822]
[1776696691545,70.76,75097.77,71.4,0.00261,0.0,0.26834]
[1776696691629,70.76,75144.89,71.4,0.00277,0.0,0.28269]
[1776696692318,70.76,75144.89,71.4,0.00277,0.0,0.28269]
[1776696693445,70.76,75136.37,71.4,0.00274,0.0,0.27983]
[1776696695279,70.76,75135.15,71.4,0.00273,0.0,0.27942]
[1776696696314,70.76,75147.48,71.4,0.00278,0.0,0.28357]
[1776696697311,70.76,75170.18,71.4,0.00286,0.0,0.29133]
[1776696699335,70.76,75183.42,71.4,0.00291,0.0,0.29595]
[1776696702359,70.76,75164.22,71.4,0.00284,0.0,0.28928]
[1776696704368,70.76,75177.57,71.4,0.00289,0.0,0.2939]
[1776696705375,70.76,75196.02,71.4,0.00296,0.0,0.3004]
[1776696706389,70.76,75221.9,71.4,0.00306,0.0,0.30971]
[1776696708361,70.76,75222.96,71.4,0.00306,0.0,0.3101]
[1776696708853,70.76,75222.96,71.4,0.00306,0.0,0.3101]
[1776696709413,70.76,75197.7,71.4,0.00296,0.0,0.30099]
[1776696711413,70.76,75206.09,71.4,0.003,0.0,0.30399]
[1776696712606,70.76,75203.54,71.4,0.00299,0.0,0.30308]
[1776696713441,70.76,75185.91,71.4,0.00292,0.0,0.29682]
[1776696715386,70.76,75190.8,71.4,0.00294,0.0,0.29855]
[1776696715929,70.76,75185.94,71.4,0.00292,0.0,0.29683]
[1776696717508,70.76,75168.17,71.4,0.00285,0.0,0.29064]
[1776696720615,70.76,75167.65,71.4,0.00285,0.0,0.29046]
[1776696721157,70.76,75164.14,71.4,0.00284,0.0,0.28925]
[1776696723731,70.76,75174.21,71.4,0.00288,0.0,0.29273]
[1776696725204,70.76,75168.99,71.4,0.00286,0.0,0.29092]
[1776696725570,70.76,75159.58,71.4,0.00282,0.0,0.28768]
[1776696726806,70.76,75159.58,71.4,0.00282,0.0,0.28768]
[1776696726876,70.76,75146.11,71.4,0.00277,0.0,0.2831]
[1776696727124,70.76,75146.11,71.4,0.00277,0.0,0.2831]
[1776696727585,70.76,75132.75,71.4,0.00272,0.0,0.27862]
[1776696728592,70.76,75121.0,71.4,0.00268,0.0,0.27473]
[1776696729599,70.76,75101.71,71.4,0.00261,0.0,0.26845]
[1776696730776,70.76,75101.71,71.4,0.00261,0.0,0.26845]
[1776696736657,70.76,75108.78,71.4,0.00264,0.0,0.27074]
[1776696737664,70.76,75119.43,71.4,0.00268,0.0,0.27422]
[1776696739689,70.76,75130.88,71.4,0.00272,0.0,0.278]
[1776696740471,70.76,75130.88,71.4,0.00272,0.0,0.278]
[1776696740703,70.76,75146.36,71.4,0.00277,0.0,0.28319]
[1776696741704,70.76,75158.69,71.4,0.00282,0.0,0.28738]
[1776696744731,70.76,75169.08,71.4,0.00286,0.0,0.29095]
[1776696745235,70.76,75169.08,71.4,0.00286,0.0,0.29095]
[1776696746764,70.76,75167.17,71.4,0.00285,0.0,0.29029]
[1776696748288,70.76,75162.52,71.4,0.00283,0.0,0.28869]
[1776696753805,70.76,75172.21,71.4,0.00286,0.0,0.2908]
[1776696758863,70.76,75180.15,71.4,0.00289,0.0,0.29356]
[1776696763906,70.76,75170.97,71.4,0.00285,0.0,0.29037]
[1776696766927,70.76,75159.33,71.4,0.00281,0.0,0.28638]
[1776696770955,70.76,75171.04,71.4,0.00285,0.0,0.2904]
[1776696774987,70.76,75156.79,71.4,0.0028,0.0,0.28551]
[1776696780105,70.76,75161.02,71.4,0.00281,0.0,0.28695]
[1776696781904,70.76,75172.37,71.4,0.00286,0.0,0.29085]
[1776696782045,70.76,75190.13,71.4,0.00292,0.0,0.29705]
[1776696787081,70.76,75196.81,71.4,0.00295,0.0,0.29941]
[1776696788088,70.76,75209.99,71.4,0.003,0.0,0.30412]
[1776696790105,70.76,75197.39,71.4,0.00295,0.0,0.29962]
[1776696793127,70.76,75188.06,71.4,0.00292,0.0,0.29632]
[1776696798162,70.76,75178.19,71.4,0.00288,0.0,0.29287]
[1776696799168,70.76,75168.75,71.4,0.00284,0.0,0.28961]
[1776696804203,70.76,75161.42,71.4,0.00282,0.0,0.28709]
[1776696807225,70.76,75151.7,71.4,0.00278,0.0,0.28378]
[1776696808233,70.76,75142.46,71.4,0.00275,0.0,0.28067]
[1776696810247,70.76,75132.22,71.4,0.00271,0.0,0.27725]
[1776696813268,70.76,75149.91,71.4,0.00276,0.0,0.28197]
[1776696818303,70.76,75149.24,71.4,0.00276,0.0,0.28174]
[1776696823337,70.76,75151.24,71.4,0.00277,0.0,0.28242]
[1776696826359,70.76,75142.03,71.4,0.00273,0.0,0.27933]
[1776696831394,70.76,75155.03,71.4,0.00278,0.0,0.2837]
[1776696836429,70.76,75160.31,71.4,0.0028,0.0,0.28549]
[1776696839452,70.76,75148.72,71.4,0.00276,0.0,0.28157]
[1776696844002,70.76,75142.23,71.4,0.00273,0.0,0.27939]
[1776696844045,70.76,75142.23,71.4,0.00273,0.0,0.27939]
[1776696844652,70.76,75142.23,71.4,0.00273,0.0,0.27939]
[1776696843488,70.76,75128.24,71.4,0.00268,0.0,0.27475]
[1776696844884,70.76,75105.36,71.4,0.00261,0.0,0.26731]
[1776696847370,70.76,75113.47,71.4,0.00263,0.0,0.26992]
[1776696847705,70.76,75113.47,71.4,0.00263,0.0,0.26992]
[1776696850425,70.76,75096.57,71.4,0.00258,0.0,0.26449]
[1776696852844,70.76,75093.91,71.4,0.00257,0.0,0.26364]
[1776696856614,70.76,75103.49,71.4,0.0026,0.0,0.2667]
[1776696857244,70.76,75103.49,71.4,0.0026,0.0,0.2667]
[1776696858834,70.76,75102.81,71.4,0.0026,0.0,0.26649]
[1776696864683,70.76,75098.06,71.4,0.00258,0.0,0.26497]
[1776696866123,70.76,75098.06,71.4,0.00258,0.0,0.26497]
[1776696867556,70.76,75092.71,71.4,0.00256,0.0,0.26326]
[1776696867706,70.76,75080.57,71.4,0.00252,0.0,0.25943]
[1776696869128,70.76,75080.57,71.4,0.00252,0.0,0.25943]
[1776696868712,70.76,75062.18,71.4,0.00246,0.0,0.25373]
[1776696870133,70.76,75062.18,71.4,0.00246,0.0,0.25373]
[1776696871963,70.76,75060.57,71.4,0.00246,0.0,0.25323]
[1776696874509,70.76,75057.73,71.4,0.00244,0.0,0.25125]
[1776696878099,70.76,75063.08,71.4,0.00245,0.0,0.25289]
[1776696881823,70.76,75051.36,71.4,0.00242,0.0,0.24932]
[1776696883844,70.76,75032.42,71.4,0.00236,0.0,0.24364]
[1776696888878,70.76,75034.6,71.4,0.00236,0.0,0.24429]
[1776696893914,70.76,75023.02,71.4,0.00233,0.0,0.24086]
[1776696896938,70.76,75046.42,71.4,0.0024,0.0,0.24783]
[1776696897945,70.76,75062.63,71.4,0.00245,0.0,0.25275]
[1776696901974,70.76,75049.87,71.4,0.00241,0.0,0.24887]
[1776696903988,70.76,75036.28,71.4,0.00237,0.0,0.24479]
[1776696906003,70.76,75024.93,71.4,0.00233,0.0,0.24142]
[1776696909024,70.76,75036.05,71.4,0.00237,0.0,0.24472]
[1776696911038,70.76,75020.17,71.4,0.00232,0.0,0.24002]
[1776696916074,70.76,75034.73,71.4,0.00236,0.0,0.24432]
[1776696918089,70.76,75007.43,71.4,0.00228,0.0,0.23631]
[1776696922118,70.76,74997.26,71.4,0.00225,0.0,0.23339]
[1776696927156,70.76,75008.05,71.4,0.00228,0.0,0.23649]
[1776696931184,70.76,75000.56,71.4,0.00225,0.0,0.23329]
[1776696935214,70.76,74990.66,71.4,0.00222,0.0,0.23047]
[1776696937228,70.76,74963.14,71.4,0.00214,0.0,0.2228]
[1776696940250,70.76,74976.65,71.4,0.00218,0.0,0.22654]
[1776696943276,70.76,74965.81,71.4,0.00214,0.0,0.22353]
[1776696946302,70.76,74980.09,71.4,0.00219,0.0,0.2275]
[1776696947309,70.76,74997.59,71.4,0.00224,0.0,0.23244]
[1776696950338,70.76,75013.51,71.4,0.00229,0.0,0.23702]
[1776696955373,70.76,75015.01,71.4,0.00229,0.0,0.23746]
[1776696960857,70.76,75014.98,71.4,0.00229,0.0,0.23745]
[1776696960963,70.76,75033.29,71.4,0.00235,0.0,0.24282]
[1776696961427,70.76,75043.01,71.4,0.00238,0.0,0.24571]
[1776696964774,70.76,75040.75,71.4,0.00237,0.0,0.24504]
[1776696965738,70.76,75039.44,71.4,0.00237,0.0,0.24465]
[1776696967858,70.76,75043.62,71.4,0.00238,0.0,0.24589]
[1776696967932,70.76,75057.25,71.4,0.00242,0.0,0.25001]
[1776696968642,70.76,75057.25,71.4,0.00242,0.0,0.25001]
[1776696971279,70.76,75059.06,71.4,0.00243,0.0,0.25056]
[1776696973925,70.76,75053.14,71.4,0.00241,0.0,0.24876]
[1776696974518,70.76,75064.37,71.4,0.00245,0.0,0.25218]
[1776696977543,70.76,75048.76,71.4,0.0024,0.0,0.24744]
[1776696980104,70.76,75047.09,71.4,0.00239,0.0,0.24694]
[1776696982478,70.76,75041.19,71.4,0.00237,0.0,0.24517]
[1776696986371,70.76,75027.12,71.4,0.00233,0.0,0.241]
[1776696989020,70.76,75019.43,71.4,0.0023,0.0,0.23874]
[1776696992690,70.76,75016.85,71.4,0.00229,0.0,0.23693]
[1776696995283,70.76,75021.8,71.4,0.0023,0.0,0.23837]
[1776696995673,70.76,75008.55,71.4,0.00226,0.0,0.23454]
[1776696998880,70.76,75004.23,71.4,0.00225,0.0,0.2333]
[1776696999668,70.76,75000.86,71.4,0.00224,0.0,0.23233]
[1776697000710,70.76,74985.56,71.4,0.00219,0.0,0.22801]
[1776697001956,70.76,74985.56,71.4,0.00219,0.0,0.22801]
[1776697002768,70.76,74979.24,71.4,0.00217,0.0,0.22624]
[1776697004465,70.76,74973.67,71.4,0.00216,0.0,0.22469]
[1776697004983,70.76,74973.67,71.4,0.00216,0.0,0.22469]
[1776697005122,70.76,74973.67,71.4,0.00216,0.0,0.22469]
[1776697007136,70.76,74960.4,71.4,0.00212,0.0,0.22104]
[1776697008773,70.76,74969.76,71.4,0.00215,0.0,0.22361]
[1776697010789,70.76,74979.95,71.4,0.00218,0.0,0.22644]
[1776697011797,70.76,74992.31,71.4,0.00221,0.0,0.22991]
[1776697016837,70.76,75002.52,71.4,0.00224,0.0,0.23281]
[1776697018851,70.76,74983.22,71.4,0.00219,0.0,0.22735]
[1776697022886,70.76,74997.58,71.4,0.00223,0.0,0.2314]
[1776697024899,70.76,75009.93,71.4,0.00227,0.0,0.23493]
[1776697029949,70.76,74995.02,71.4,0.00222,0.0,0.23067]
[1776697031962,70.76,75007.47,71.4,0.00226,0.0,0.23423]
[1776697036999,70.76,75013.33,71.4,0.00228,0.0,0.23591]
[1776697042041,70.76,75015.44,71.4,0.00228,0.0,0.23652]
[1776697045062,70.76,75030.28,71.4,0.00233,0.0,0.24086]
[1776697046068,70.76,75040.07,71.4,0.00236,0.0,0.24375]
[1776697051110,70.76,75039.92,71.4,0.00235,0.0,0.24263]
[1776697055143,70.76,75029.89,71.4,0.00232,0.0,0.23967]
[1776697059169,70.76,75013.04,71.4,0.00227,0.0,0.23478]
[1776697064204,70.76,75004.42,71.4,0.00224,0.0,0.23231]
[1776697067225,70.76,75014.95,71.4,0.00227,0.0,0.23533]
[1776697072260,70.76,75021.72,71.4,0.00229,0.0,0.23729]
[1776697077297,70.76,75024.77,71.4,0.0023,0.0,0.23818]
[1776697080318,70.76,75036.85,71.4,0.00234,0.0,0.24172]
[1776697081325,70.76,75024.53,71.4,0.0023,0.0,0.23811]
[1776697084354,70.76,75012.29,71.4,0.00226,0.0,0.23456]
[1776697086368,70.76,75002.56,71.4,0.00223,0.0,0.23178]
[1776697091045,70.76,75005.6,71.4,0.00224,0.0,0.23264]
[1776697091402,70.76,75019.48,71.4,0.00228,0.0,0.23664]
[1776697093418,70.76,74992.65,71.4,0.0022,0.0,0.22897]
[1776697098451,70.76,74992.78,71.4,0.0022,0.0,0.22901]
[1776697103487,70.76,74996.47,71.4,0.00222,0.0,0.23005]
[1776697107674,70.76,74994.35,71.4,0.00221,0.0,0.22945]
[1776697111543,70.76,74986.74,71.4,0.00218,0.0,0.22629]
[1776697114569,70.76,74975.54,71.4,0.00214,0.0,0.22318]
[1776697117597,70.76,74964.27,71.4,0.00211,0.0,0.2201]
[1776697120622,70.76,74975.08,71.4,0.00214,0.0,0.22306]
[1776697124650,70.76,74987.27,71.4,0.00218,0.0,0.22644]
[1776697129684,70.76,74994.02,71.4,0.0022,0.0,0.22833]
[1776697134720,70.76,74995.48,71.4,0.0022,0.0,0.22874]
[1776697138748,70.76,75004.9,71.4,0.00223,0.0,0.2314]
[1776697140142,70.76,75004.9,71.4,0.00223,0.0,0.2314]
[1776697140159,70.76,75015.56,71.4,0.00226,0.0,0.23445]
[1776697144016,70.76,75014.55,71.4,0.00226,0.0,0.23416]
[1776697146908,70.76,75008.69,71.4,0.00224,0.0,0.23248]
[1776697146976,70.76,75022.33,71.4,0.00228,0.0,0.23641]
[1776697147865,70.76,75031.48,71.4,0.00231,0.0,0.23907]
[1776697150984,70.76,75037.03,71.4,0.00233,0.0,0.2407]
[1776697156917,70.76,75036.3,71.4,0.00233,0.0,0.24048]
[1776697161953,70.76,75048.28,71.4,0.00236,0.0,0.24403]
[1776697166990,70.76,75043.24,71.4,0.00235,0.0,0.24253]
[1776697173032,70.76,75041.33,71.4,0.00233,0.0,0.24089]
[1776697176053,70.76,75028.18,71.4,0.00229,0.0,0.23704]
[1776697181092,70.76,75023.26,71.4,0.00228,0.0,0.23562]
[1776697185123,70.76,75040.45,71.4,0.00233,0.0,0.24063]
[1776697190158,70.76,75039.6,71.4,0.00233,0.0,0.24038]
[1776697195194,70.76,75038.78,71.4,0.00232,0.0,0.24014]
[1776697197207,70.76,75068.93,71.4,0.00242,0.0,0.24914]
[1776697201299,70.76,75071.95,71.4,0.00243,0.0,0.25006]
[1776697201309,70.76,75087.31,71.4,0.00248,0.0,0.25477]
[1776697202281,70.76,75106.96,71.4,0.00254,0.0,0.26091]
[1776697203123,70.76,75106.96,71.4,0.00254,0.0,0.26091]
[1776697204288,70.76,75096.47,71.4,0.00251,0.0,0.25762]
[1776697204733,70.76,75096.47,71.4,0.00251,0.0,0.25762]
[1776697208719,70.76,75099.85,71.4,0.00252,0.0,0.25868]
[1776697211239,70.76,75096.48,71.4,0.00251,0.0,0.25762]
[1776697213357,70.76,75086.41,71.4,0.00248,0.0,0.25449]
[1776697214838,70.76,75083.92,71.4,0.00247,0.0,0.25373]
[1776697220427,70.76,75090.77,71.4,0.00249,0.0,0.25584]
[1776697220454,70.76,75105.6,71.4,0.00254,0.0,0.26048]
[1776697224062,70.76,75110.4,71.4,0.00256,0.0,0.262]
[1776697229486,70.76,75102.36,71.4,0.00253,0.0,0.25946]
[1776697231500,70.76,75095.31,71.4,0.00249,0.0,0.25613]
[1776697235528,70.76,75104.93,71.4,0.00253,0.0,0.25913]
[1776697240563,70.76,75117.23,71.4,0.00257,0.0,0.26302]
[1776697244594,70.76,75107.49,71.4,0.00254,0.0,0.25994]
[1776697245603,70.76,75096.97,71.4,0.0025,0.0,0.25664]
[1776697246611,70.76,75080.79,71.4,0.00245,0.0,0.25165]
[1776697251647,70.76,75070.47,71.4,0.00241,0.0,0.24851]
[1776697256682,70.76,75075.7,71.4,0.00243,0.0,0.2501]
[1776697260631,70.76,75071.72,71.4,0.00242,0.0,0.24889]
[1776697260777,70.76,75050.63,71.4,0.00235,0.0,0.24256]
[1776697264360,70.76,75057.84,71.4,0.00237,0.0,0.24471]
[1776697264437,70.76,75074.07,71.4,0.00243,0.0,0.2496]
[1776697265369,70.76,75074.07,71.4,0.00243,0.0,0.2496]
[1776697265755,70.76,75062.25,71.4,0.00239,0.0,0.24603]
[1776697267470,70.76,75062.25,71.4,0.00239,0.0,0.24603]
[1776697271312,70.76,75056.82,71.4,0.00237,0.0,0.2444]
[1776697272369,70.76,75040.23,71.4,0.00232,0.0,0.2395]
[1776697273737,70.76,75031.28,71.4,0.00229,0.0,0.23688]
[1776697276103,70.76,75023.76,71.4,0.00227,0.0,0.23471]
[1776697277849,70.76,75033.1,71.4,0.0023,0.0,0.23741]
[1776697278856,70.76,75047.87,71.4,0.00234,0.0,0.24175]
[1776697279965,70.76,75047.87,71.4,0.00234,0.0,0.24175]
[1776697284897,70.76,75034.35,71.4,0.0023,0.0,0.23778]
[1776697289933,70.76,75036.3,71.4,0.00231,0.0,0.23835]
[1776697294968,70.76,75031.05,71.4,0.00228,0.0,0.23576]
[1776697296990,70.76,75049.33,71.4,0.00234,0.0,0.2411]
[1776697300022,70.76,75036.97,71.4,0.0023,0.0,0.23748]
[1776697303392,70.76,75034.42,71.4,0.00229,0.0,0.23674]
[1776697304060,70.76,75031.28,71.4,0.00228,0.0,0.23583]
[1776697304143,70.76,75019.48,71.4,0.00224,0.0,0.23243]
[1776697305517,70.76,75019.48,71.4,0.00224,0.0,0.23243]
[1776697305587,70.76,75009.27,71.4,0.00221,0.0,0.22953]
[1776697306960,70.76,75005.73,71.4,0.0022,0.0,0.22853]
[1776697307073,70.76,74994.96,71.4,0.00217,0.0,0.22551]
[1776697310735,70.76,74990.75,71.4,0.00216,0.0,0.22434]
[1776697314629,70.76,74998.23,71.4,0.00218,0.0,0.22643]
[1776697317119,70.76,74983.17,71.4,0.00214,0.0,0.22225]
[1776697319139,70.76,74973.62,71.4,0.00211,0.0,0.21964]
[1776697319668,70.76,74973.62,71.4,0.00211,0.0,0.21964]
[1776697323256,70.76,74970.73,71.4,0.0021,0.0,0.21886]
[1776697327342,70.76,74975.59,71.4,0.00212,0.0,0.22018]
[1776697329737,70.76,74992.26,71.4,0.00216,0.0,0.22476]
[1776697331423,70.76,74994.77,71.4,0.00217,0.0,0.22546]
[1776697332738,70.76,74993.53,71.4,0.00217,0.0,0.22512]
[1776697337300,70.76,74981.96,71.4,0.00213,0.0,0.22192]
[1776697341328,70.76,74972.81,71.4,0.00211,0.0,0.21942]
[1776697343347,70.76,74956.41,71.4,0.00206,0.0,0.215]
[1776697345363,70.76,74970.99,71.4,0.0021,0.0,0.21893]
[1776697346368,70.76,74985.09,71.4,0.00214,0.0,0.22278]
[1776697351404,70.76,74992.45,71.4,0.00215,0.0,0.2238]
[1776697355431,70.76,74975.89,71.4,0.00211,0.0,0.21926]
[1776697356439,70.76,74965.28,71.4,0.00208,0.0,0.21639]
[1776697361474,70.76,74964.24,71.4,0.00207,0.0,0.21611]
[1776697364497,70.76,74978.58,71.4,0.00211,0.0,0.21999]
[1776697367521,70.76,74988.84,71.4,0.00214,0.0,0.2228]
[1776697372559,70.76,74991.92,71.4,0.00215,0.0,0.22365]
[1776697373566,70.76,74980.8,71.4,0.00212,0.0,0.2206]
[1776697378601,70.76,74987.84,71.4,0.00214,0.0,0.22253]
[1776697380609,70.76,74988.52,71.4,0.00214,0.0,0.22271]
[1776697381544,70.76,74987.74,71.4,0.00214,0.0,0.2225]
[1776697382638,70.76,74978.02,71.4,0.00211,0.0,0.21984]
[1776697382907,70.76,74978.02,71.4,0.00211,0.0,0.21984]
[1776697383642,70.76,74967.82,71.4,0.00208,0.0,0.21707]
[1776697385532,70.76,74973.14,71.4,0.0021,0.0,0.21851]
[1776697390691,70.76,74974.99,71.4,0.0021,0.0,0.21901]
[1776697395726,70.76,74981.99,71.4,0.00212,0.0,0.22092]
[1776697396733,70.76,74991.68,71.4,0.00215,0.0,0.22359]
[1776697400775,70.76,74975.69,71.4,0.00211,0.0,0.2192]
[1776697403798,70.76,74961.64,71.4,0.00207,0.0,0.21541]
[1776697408833,70.76,74948.1,71.4,0.00203,0.0,0.21182]
[1776697411389,70.76,74931.91,71.4,0.00198,0.0,0.20663]
[1776697412401,70.76,74931.91,71.4,0.00198,0.0,0.20663]
[1776697414947,70.76,74917.27,71.4,0.00194,0.0,0.20288]
[1776697416635,70.76,74917.27,71.4,0.00194,0.0,0.20288]
[1776697416707,70.76,74903.92,71.4,0.0019,0.0,0.19951]
[1776697417560,70.76,74868.66,71.4,0.00181,0.0,0.19085]
[1776697418428,70.76,74855.81,71.4,0.00178,0.0,0.18777]
[1776697419102,70.76,74855.81,71.4,0.00178,0.0,0.18777]
[1776697419742,70.76,74855.81,71.4,0.00178,0.0,0.18777]
[1776697421008,70.76,74842.56,71.4,0.00175,0.0,0.18465]
[1776697422460,70.76,74842.56,71.4,0.00175,0.0,0.18465]
[1776697422912,70.76,74836.32,71.4,0.00173,0.0,0.18319]
[1776697422991,70.76,74836.32,71.4,0.00173,0.0,0.18319]
[1776697423099,70.76,74836.32,71.4,0.00173,0.0,0.18319]
[1776697423593,70.76,74819.54,71.4,0.00169,0.0,0.17933]
[1776697425112,70.76,74824.23,71.4,0.0017,0.0,0.1804]
[1776697428135,70.76,74818.0,71.4,0.00169,0.0,0.17898]
[1776697428143,70.76,74818.0,71.4,0.00169,0.0,0.17898]
[1776697431283,70.76,74810.37,71.4,0.00167,0.0,0.17725]
[1776697432640,70.76,74813.03,71.4,0.00168,0.0,0.17785]
[1776697435290,70.76,74823.77,71.4,0.0017,0.0,0.1803]
[1776697436031,70.76,74824.26,71.4,0.00171,0.0,0.18041]
[1776697437426,70.76,74829.68,71.4,0.00172,0.0,0.18166]
[1776697437451,70.76,74829.68,71.4,0.00172,0.0,0.18166]
[1776697438234,70.76,74834.36,71.4,0.00173,0.0,0.18274]
[1776697438251,70.76,74834.36,71.4,0.00173,0.0,0.18274]
[1776697439817,70.76,74850.24,71.4,0.00177,0.0,0.18645]
[1776697441231,70.76,74857.96,71.4,0.00179,0.0,0.18828]
[1776697441287,70.76,74875.18,71.4,0.00183,0.0,0.19242]
[1776697443873,70.76,74877.02,71.4,0.00183,0.0,0.19287]
[1776697447837,70.76,74875.85,71.4,0.00183,0.0,0.19259]
[1776697448203,70.76,74888.83,71.4,0.00186,0.0,0.19576]
[1776697449211,70.76,74901.98,71.4,0.0019,0.0,0.19902]
[1776697450135,70.76,74901.98,71.4,0.0019,0.0,0.19902]
[1776697455251,70.76,74894.11,71.4,0.00188,0.0,0.19707]
[1776697459280,70.76,74904.93,71.4,0.0019,0.0,0.19976]
[1776697461293,70.76,74890.06,71.4,0.00187,0.0,0.19606]
[1776697462301,70.76,74880.25,71.4,0.00184,0.0,0.19366]
[1776697465322,70.76,74863.58,71.4,0.0018,0.0,0.18963]
[1776697466338,70.76,74853.21,71.4,0.00177,0.0,0.18716]
[1776697467345,70.76,74842.18,71.4,0.00175,0.0,0.18456]
[1776697472262,70.76,74852.33,71.4,0.00176,0.0,0.18607]
[1776697474395,70.76,74840.98,71.4,0.00174,0.0,0.18341]
[1776697476409,70.76,74829.32,71.4,0.00171,0.0,0.18071]
[1776697479432,70.76,74809.33,71.4,0.00166,0.0,0.17617]
[1776697480442,70.76,74796.34,71.4,0.00163,0.0,0.17327]
[1776697482928,70.76,74790.23,71.4,0.00162,0.0,0.17192]
[1776697483603,70.76,74756.05,71.4,0.00154,0.0,0.16455]
[1776697484406,70.76,74756.05,71.4,0.00154,0.0,0.16455]
[1776697486011,70.76,74763.75,71.4,0.00156,0.0,0.16618]
[1776697486493,70.76,74778.2,71.4,0.00159,0.0,0.16929]
[1776697487374,70.76,74778.2,71.4,0.00159,0.0,0.16929]
[1776697487646,70.76,74778.2,71.4,0.00159,0.0,0.16929]
[1776697488507,70.76,74791.6,71.4,0.00162,0.0,0.17222]
[1776697490911,70.76,74795.14,71.4,0.00163,0.0,0.17301]
[1776697490945,70.76,74814.5,71.4,0.00167,0.0,0.17733]
[1776697491538,70.76,74823.86,71.4,0.0017,0.0,0.17946]
[1776697493292,70.76,74825.49,71.4,0.0017,0.0,0.17983]
[1776697495692,70.76,74826.12,71.4,0.0017,0.0,0.17998]
[1776697499459,70.76,74832.28,71.4,0.00172,0.0,0.18139]
[1776697501747,70.76,74832.32,71.4,0.00172,0.0,0.1814]
[1776697502609,70.76,74847.02,71.4,0.00175,0.0,0.18482]
[1776697504623,70.76,74872.29,71.4,0.00181,0.0,0.19082]
[1776697505630,70.76,74891.4,71.4,0.00186,0.0,0.19548]
[1776697506381,70.76,74891.4,71.4,0.00186,0.0,0.19548]
[1776697508232,70.76,74893.93,71.4,0.00187,0.0,0.1961]
[1776697512251,70.76,74882.72,71.4,0.00184,0.0,0.19335]
[1776697515701,70.76,74893.84,71.4,0.00187,0.0,0.19608]
[1776697516707,70.76,74907.61,71.4,0.0019,0.0,0.1995]
[1776697518722,70.76,74896.48,71.4,0.00187,0.0,0.19673]
[1776697520737,70.76,74887.33,71.4,0.00185,0.0,0.19448]
[1776697523780,70.76,74912.72,71.4,0.00192,0.0,0.20079]
[1776697524788,70.76,74902.16,71.4,0.00189,0.0,0.19814]
[1776697527808,70.76,74912.59,71.4,0.00192,0.0,0.20075]
[1776697531836,70.76,74903.07,71.4,0.00188,0.0,0.19744]
[1776697533850,70.76,74886.43,71.4,0.00184,0.0,0.19335]
[1776697534857,70.76,74868.57,71.4,0.0018,0.0,0.18904]
[1776697539892,70.76,74866.18,71.4,0.00179,0.0,0.18847]
[1776697544927,70.76,74872.32,71.4,0.0018,0.0,0.18994]
[1776697549962,70.76,74870.4,71.4,0.0018,0.0,0.18947]
[1776697553993,70.76,74880.77,71.4,0.00183,0.0,0.19197]
[1776697555000,70.76,74849.15,71.4,0.00175,0.0,0.18444]
[1776697560037,70.76,74851.36,71.4,0.00175,0.0,0.18496]
[1776697562052,70.76,74863.22,71.4,0.00178,0.0,0.18776]
[1776697565075,70.76,74875.89,71.4,0.00181,0.0,0.19079]
[1776697570113,70.76,74882.04,71.4,0.00183,0.0,0.19228]
[1776697573811,70.76,74845.02,71.4,0.00174,0.0,0.18348]
[1776697574194,70.76,74834.75,71.4,0.00171,0.0,0.1811]
[1776697577176,70.76,74849.37,71.4,0.00175,0.0,0.18449]
[1776697582669,70.76,74853.14,71.4,0.00176,0.0,0.18538]
[1776697582682,70.76,74842.07,71.4,0.00173,0.0,0.18279]
[1776697583218,70.76,74830.43,71.4,0.0017,0.0,0.18011]
[1776697587246,70.76,74839.83,71.4,0.00173,0.0,0.18227]
[1776697592282,70.76,74838.21,71.4,0.00171,0.0,0.18103]
[1776697596314,70.76,74828.27,71.4,0.00169,0.0,0.17876]
[1776697601354,70.76,74825.9,71.4,0.00168,0.0,0.17822]
[1776697606390,70.76,74830.63,71.4,0.0017,0.0,0.1793]
[1776697610431,70.76,74841.98,71.4,0.00172,0.0,0.1819]
[1776697613458,70.76,74861.37,71.4,0.00177,0.0,0.18644]
[1776697618489,70.76,74864.86,71.4,0.00178,0.0,0.18726]
[1776697620502,70.76,74881.12,71.4,0.00182,0.0,0.19116]
[1776697623523,70.76,74867.02,71.4,0.00178,0.0,0.18778]
[1776697625538,70.76,74855.22,71.4,0.00175,0.0,0.18499]
[1776697630573,70.76,74862.74,71.4,0.00177,0.0,0.18676]
[1776697635611,70.76,74849.57,71.4,0.00174,0.0,0.18367]
[1776697638017,70.76,74840.62,71.4,0.00172,0.0,0.18159]
[1776697638075,70.76,74829.75,71.4,0.00169,0.0,0.17909]
[1776697638636,70.76,74808.88,71.4,0.00165,0.0,0.17439]
[1776697639599,70.76,74808.88,71.4,0.00165,0.0,0.17439]
[1776697641089,70.76,74806.8,71.4,0.00164,0.0,0.17393]
[1776697644815,70.76,74813.21,71.4,0.00166,0.0,0.17536]
[1776697644914,70.76,74803.91,71.4,0.00163,0.0,0.17328]
[1776697648709,70.76,74790.66,71.4,0.0016,0.0,0.17037]
[1776697652743,70.76,74782.42,71.4,0.00158,0.0,0.16776]
[1776697654758,70.76,74771.49,71.4,0.00155,0.0,0.16542]
[1776697658903,70.76,74770.22,71.4,0.00155,0.0,0.16515]
[1776697660796,70.76,74748.24,71.4,0.00151,0.0,0.16054]
[1776697663817,70.76,74736.35,71.4,0.00148,0.0,0.15809]
[1776697667002,70.76,74738.78,71.4,0.00149,0.0,0.15859]
[1776697667082,70.76,74754.13,71.4,0.00152,0.0,0.16176]
[1776697667575,70.76,74754.13,71.4,0.00152,0.0,0.16176]
[1776697667850,70.76,74769.67,71.4,0.00155,0.0,0.16504]
[1776697672887,70.76,74769.61,71.4,0.00155,0.0,0.16502]
[1776697674905,70.76,74795.11,71.4,0.00161,0.0,0.17052]
[1776697679940,70.76,74792.78,71.4,0.0016,0.0,0.17001]
[1776697680947,70.76,74807.71,71.4,0.00164,0.0,0.17329]
[1776697681954,70.76,74817.7,71.4,0.00166,0.0,0.17552]
[1776697682966,70.76,74826.89,71.4,0.00168,0.0,0.17759]
[1776697684983,70.76,74842.73,71.4,0.00172,0.0,0.18121]
[1776697685989,70.76,74856.92,71.4,0.00175,0.0,0.18451]
[1776697688006,70.76,74867.34,71.4,0.00178,0.0,0.18697]
[1776697690022,70.76,74853.06,71.4,0.00174,0.0,0.18361]
[1776697695065,70.76,74848.47,71.4,0.00173,0.0,0.18254]
[1776697696069,70.76,74835.53,71.4,0.0017,0.0,0.17956]
[1776697697076,70.76,74825.59,71.4,0.00168,0.0,0.1773]
[1776697700098,70.76,74838.22,71.4,0.00171,0.0,0.18018]
[1776697703119,70.76,74847.72,71.4,0.00173,0.0,0.18237]
[1776697708153,70.76,74844.27,71.4,0.00172,0.0,0.18157]
[1776697713192,70.76,74863.69,71.4,0.00176,0.0,0.18522]
[1776697714199,70.76,74880.05,71.4,0.0018,0.0,0.1891]
[1776697719251,70.76,74880.08,71.4,0.0018,0.0,0.18911]
[1776697721265,70.76,74861.24,71.4,0.00175,0.0,0.18465]
[1776697723279,70.76,74847.05,71.4,0.00172,0.0,0.18134]
[1776697727314,70.76,74865.43,71.4,0.00176,0.0,0.18563]
[1776697728315,70.76,74875.24,71.4,0.00179,0.0,0.18795]
[1776697731337,70.76,74859.43,71.4,0.00175,0.0,0.18422]
[1776697736372,70.76,74860.05,71.4,0.00175,0.0,0.18437]
[1776697741408,70.76,74858.08,71.4,0.00175,0.0,0.18391]
[1776697744506,70.76,74853.43,71.4,0.00173,0.0,0.18282]
[1776697750472,70.76,74836.81,71.4,0.00169,0.0,0.17899]
[1776697754280,70.76,74830.44,71.4,0.00168,0.0,0.17755]
[1776697759535,70.76,74849.62,71.4,0.00172,0.0,0.18194]
[1776697764572,70.76,74846.25,71.4,0.00172,0.0,0.18116]
[1776697765580,70.76,74834.79,71.4,0.00169,0.0,0.17853]
[1776697770615,70.76,74838.0,71.4,0.0017,0.0,0.17927]
[1776697775650,70.76,74834.83,71.4,0.00168,0.0,0.17769]
[1776697780686,70.76,74834.84,71.4,0.00168,0.0,0.17769]
[1776697784716,70.76,74846.67,71.4,0.00171,0.0,0.18039]
[1776697789751,70.76,74855.78,71.4,0.00173,0.0,0.1825]
[1776697793780,70.76,74844.54,71.4,0.0017,0.0,0.1799]
[1776697798820,70.76,74847.77,71.4,0.00171,0.0,0.18065]
[1776697803851,70.76,74850.34,71.4,0.00172,0.0,0.18124]
[1776697808890,70.76,74857.81,71.4,0.00174,0.0,0.18297]
[1776697810960,70.76,74863.72,71.4,0.00175,0.0,0.18435]
[1776697811007,70.76,74881.23,71.4,0.00179,0.0,0.18849]
[1776697811915,70.76,74892.34,71.4,0.00182,0.0,0.19116]
[1776697812490,70.76,74892.34,71.4,0.00182,0.0,0.19116]
[1776697817957,70.76,74890.49,71.4,0.00182,0.0,0.19071]
[1776697820076,70.76,74897.05,71.4,0.00183,0.0,0.1923]
[1776697820280,70.76,74935.89,71.4,0.00193,0.0,0.20195]
[1776697821419,70.76,74949.24,71.4,0.00197,0.0,0.20536]
[1776697821735,70.76,74949.24,71.4,0.00197,0.0,0.20536]
[1776697827040,70.76,74953.89,71.4,0.00198,0.0,0.20656]
[1776697832086,70.76,74954.8,71.4,0.00197,0.0,0.20584]
[1776697835111,70.76,74942.05,71.4,0.00194,0.0,0.20257]
[1776697837129,70.76,74956.12,71.4,0.00198,0.0,0.20618]
[1776697840152,70.76,74973.5,71.4,0.00203,0.0,0.21071]
[1776697845187,70.76,74963.65,71.4,0.002,0.0,0.20813]
[1776697849215,70.76,74981.27,71.4,0.00205,0.0,0.21277]
[1776697854250,70.76,74980.28,71.4,0.00204,0.0,0.2125]
[1776697857271,70.76,74969.04,71.4,0.00201,0.0,0.20954]
[1776697857510,70.76,74969.04,71.4,0.00201,0.0,0.20954]
[1776697858562,70.76,74971.99,71.4,0.00202,0.0,0.21032]
[1776697862311,70.76,74986.87,71.4,0.00206,0.0,0.21426]
[1776697867346,70.76,74991.23,71.4,0.00208,0.0,0.21543]
[1776697868353,70.76,74980.59,71.4,0.00205,0.0,0.21259]
[1776697872456,70.76,74981.26,71.4,0.00205,0.0,0.21276]
[1776697873393,70.76,74988.72,71.4,0.00207,0.0,0.21475]
[1776697874516,70.76,74993.09,71.4,0.00208,0.0,0.21593]
[1776697878422,70.76,75009.38,71.4,0.00213,0.0,0.22035]
[1776697880441,70.76,75025.66,71.4,0.00217,0.0,0.22485]
[1776697882444,70.76,75026.44,71.4,0.00218,0.0,0.22506]
[1776697882454,70.76,75037.8,71.4,0.00221,0.0,0.22825]
[1776697884823,70.76,75032.75,71.4,0.0022,0.0,0.22683]
[1776697890511,70.76,75036.86,71.4,0.00221,0.0,0.22799]
[1776697892064,70.76,75039.17,71.4,0.0022,0.0,0.2276]
[1776697893724,70.76,75050.23,71.4,0.00224,0.0,0.23073]
[1776697896149,70.76,75049.99,71.4,0.00224,0.0,0.23066]
[1776697898362,70.76,75055.44,71.4,0.00225,0.0,0.23222]
[1776697898998,70.76,75060.82,71.4,0.00227,0.0,0.23377]
[1776697901473,70.76,75062.18,71.4,0.00227,0.0,0.23416]
[1776697907461,70.76,75055.98,71.4,0.00226,0.0,0.23238]
[1776697910326,70.76,75055.72,71.4,0.00225,0.0,0.2323]
[1776697913503,70.76,75058.65,71.4,0.00226,0.0,0.23314]
[1776697918712,70.76,75063.85,71.4,0.00228,0.0,0.23464]
[1776697922217,70.76,75056.86,71.4,0.00226,0.0,0.23263]
[1776697925761,70.76,75034.83,71.4,0.00219,0.0,0.22638]
[1776697929537,70.76,75023.31,71.4,0.00216,0.0,0.22317]
[1776697929790,70.76,75013.42,71.4,0.00213,0.0,0.22044]
[1776697934828,70.76,75003.45,71.4,0.0021,0.0,0.21773]
[1776697939863,70.76,74994.86,71.4,0.00208,0.0,0.21541]
[1776697944898,70.76,75002.83,71.4,0.0021,0.0,0.21756]
[1776697946715,70.76,75000.5,71.4,0.00209,0.0,0.21693]
[1776697947611,70.76,75000.5,71.4,0.00209,0.0,0.21693]
[1776697947920,70.76,74990.73,71.4,0.00206,0.0,0.2143]
[1776697950941,70.76,75002.75,71.4,0.0021,0.0,0.21754]
[1776697955979,70.76,74998.78,71.4,0.00208,0.0,0.21547]
[1776697957993,70.76,74988.72,71.4,0.00205,0.0,0.21278]
[1776697963035,70.76,74977.56,71.4,0.00202,0.0,0.20983]
[1776697968073,70.76,74984.99,71.4,0.00204,0.0,0.21179]
[1776697972480,70.76,74989.18,71.4,0.00205,0.0,0.2129]
[1776697973364,70.76,74990.17,71.4,0.00205,0.0,0.21316]
[1776697973452,70.76,75021.01,71.4,0.00214,0.0,0.22151]
[1776697973933,70.76,75021.01,71.4,0.00214,0.0,0.22151]
[1776697976029,70.76,75026.53,71.4,0.00216,0.0,0.22304]
[1776697978318,70.76,75023.34,71.4,0.00215,0.0,0.22216]
[1776697982194,70.76,75024.12,71.4,0.00215,0.0,0.22237]
[1776697983595,70.76,75025.73,71.4,0.00216,0.0,0.22282]
[1776697985281,70.76,75014.35,71.4,0.00212,0.0,0.21969]
[1776697987458,70.76,75011.25,71.4,0.00211,0.0,0.21884]
[1776697987554,70.76,75000.78,71.4,0.00208,0.0,0.216]
[1776697988672,70.76,75000.78,71.4,0.00208,0.0,0.216]
[1776697997287,70.76,74983.07,71.4,0.00203,0.0,0.21128]
[1776698002326,70.76,74980.72,71.4,0.00203,0.0,0.21066]
[1776698007357,70.76,74974.25,71.4,0.00201,0.0,0.20896]
[1776698012393,70.76,74967.29,71.4,0.00198,0.0,0.20618]
[1776698017432,70.76,74959.14,71.4,0.00196,0.0,0.20408]
[1776698022467,70.76,74958.73,71.4,0.00196,0.0,0.20398]
[1776698023416,70.76,74958.73,71.4,0.00196,0.0,0.20398]
[1776698023474,70.76,74938.21,71.4,0.0019,0.0,0.19878]
[1776698025553,70.76,74932.05,71.4,0.00189,0.0,0.19724]
[1776698025568,70.76,74920.27,71.4,0.00186,0.0,0.19433]
[1776698027681,70.76,74934.18,71.4,0.00189,0.0,0.19777]
[1776698029600,70.76,74939.64,71.4,0.00191,0.0,0.19914]
[1776698031540,70.76,74955.15,71.4,0.00195,0.0,0.20306]
[1776698031789,70.76,74955.15,71.4,0.00195,0.0,0.20306]
[1776698032226,70.76,74955.15,71.4,0.00195,0.0,0.20306]
[1776698034733,70.76,74962.06,71.4,0.00197,0.0,0.20483]
[1776698037004,70.76,74963.21,71.4,0.00197,0.0,0.20513]
[1776698040893,70.76,74970.7,71.4,0.00199,0.0,0.20707]
[1776698040905,70.76,74970.7,71.4,0.00199,0.0,0.20707]
[1776698046649,70.76,74979.88,71.4,0.00202,0.0,0.20946]
[1776698050682,70.76,74989.62,71.4,0.00204,0.0,0.21203]
[1776698051201,70.76,74989.62,71.4,0.00204,0.0,0.21203]
[1776698056727,70.76,74992.27,71.4,0.00205,0.0,0.21274]
[1776698058744,70.76,75007.98,71.4,0.00209,0.0,0.21695]
[1776698063779,70.76,75016.0,71.4,0.00212,0.0,0.21913]
[1776698067808,70.76,75026.25,71.4,0.00215,0.0,0.22194]
[1776698071838,70.76,75042.31,71.4,0.00218,0.0,0.22537]
[1776698076873,70.76,75049.48,71.4,0.00221,0.0,0.22739]
[1776698081908,70.76,75057.29,71.4,0.00223,0.0,0.2296]
[1776698083922,70.76,75067.4,71.4,0.00226,0.0,0.23249]
[1776698088957,70.76,75082.75,71.4,0.00231,0.0,0.23693]
[1776698090972,70.76,75095.0,71.4,0.00235,0.0,0.24053]
[1776698096012,70.76,75091.12,71.4,0.00233,0.0,0.23939]
[1776698101044,70.76,75098.57,71.4,0.00236,0.0,0.24159]
[1776698104065,70.76,75109.33,71.4,0.00239,0.0,0.24481]
[1776698108094,70.76,75096.74,71.4,0.00235,0.0,0.24105]
[1776698113128,70.76,75106.93,71.4,0.00238,0.0,0.24409]
[1776698118163,70.76,75116.59,71.4,0.00241,0.0,0.247]
[1776698122196,70.76,75130.65,71.4,0.00246,0.0,0.25129]
[1776698125773,70.76,75145.62,71.4,0.00251,0.0,0.25592]
[1776698131259,70.76,75151.92,71.4,0.00252,0.0,0.25675]
[1776698136294,70.76,75146.29,71.4,0.0025,0.0,0.25499]
[1776698137301,70.76,75131.55,71.4,0.00245,0.0,0.25044]
[1776698142337,70.76,75119.62,71.4,0.00241,0.0,0.2468]
[1776698144351,70.76,75102.81,71.4,0.00236,0.0,0.24176]
[1776698149414,70.76,75110.97,71.4,0.00239,0.0,0.2442]
[1776698154449,70.76,75109.27,71.4,0.00238,0.0,0.24369]
[1776698156464,70.76,75099.7,71.4,0.00235,0.0,0.24084]
[1776698161529,70.76,75103.88,71.4,0.00236,0.0,0.24208]
[1776698162536,70.76,75092.53,71.4,0.00233,0.0,0.23872]
[1776698167571,70.76,75112.47,71.4,0.00239,0.0,0.24465]
[1776698172606,70.76,75110.85,71.4,0.00239,0.0,0.24416]
[1776698177642,70.76,75124.04,71.4,0.00243,0.0,0.24814]
[1776698182677,70.76,75128.69,71.4,0.00244,0.0,0.24956]
[1776698184700,70.76,75106.33,71.4,0.00237,0.0,0.24281]
[1776698185704,70.76,75096.2,71.4,0.00234,0.0,0.2398]
[1776698189733,70.76,75084.19,71.4,0.0023,0.0,0.23628]
[1776698191747,70.76,75077.32,71.4,0.00227,0.0,0.23322]
[1776698196783,70.76,75077.24,71.4,0.00227,0.0,0.2332]
[1776698201825,70.76,75082.15,71.4,0.00228,0.0,0.23462]
[1776698202829,70.76,75095.11,71.4,0.00232,0.0,0.2384]
[1776698204844,70.76,75108.91,71.4,0.00237,0.0,0.24248]
[1776698205903,70.76,75119.89,71.4,0.0024,0.0,0.24578]
[1776698207869,70.76,75131.23,71.4,0.00244,0.0,0.24922]
[1776698212906,70.76,75122.08,71.4,0.00241,0.0,0.24644]
[1776698217944,70.76,75129.86,71.4,0.00244,0.0,0.2488]
[1776698219958,70.76,75139.39,71.4,0.00247,0.0,0.25172]
[1776698220969,70.76,75149.13,71.4,0.0025,0.0,0.25474]
[1776698221975,70.76,75158.49,71.4,0.00253,0.0,0.25767]
[1776698223991,70.76,75182.91,71.4,0.00261,0.0,0.26544]
[1776698226009,70.76,75192.74,71.4,0.00265,0.0,0.26863]
[1776698231851,70.76,75184.86,71.4,0.00262,0.0,0.26607]
[1776698234068,70.76,75162.53,71.4,0.00254,0.0,0.25894]
[1776698239105,70.76,75166.22,71.4,0.00256,0.0,0.2601]
[1776698244142,70.76,75175.83,71.4,0.00259,0.0,0.26317]
[1776698248170,70.76,75185.03,71.4,0.00262,0.0,0.26613]
[1776698253205,70.76,75188.75,71.4,0.00262,0.0,0.26615]
[1776698256490,70.76,75207.61,71.4,0.00269,0.0,0.27231]
[1776698257233,70.76,75220.62,71.4,0.00274,0.0,0.27663]
[1776698259248,70.76,75208.29,71.4,0.00269,0.0,0.27253]
[1776698261261,70.76,75197.39,71.4,0.00265,0.0,0.26896]
[1776698262269,70.76,75207.75,71.4,0.00269,0.0,0.27235]
[1776698263278,70.76,75217.61,71.4,0.00273,0.0,0.27562]
[1776698268313,70.76,75209.4,71.4,0.0027,0.0,0.2729]
[1776698273348,70.76,75203.0,71.4,0.00267,0.0,0.27079]
[1776698278383,70.76,75195.68,71.4,0.00265,0.0,0.2684]
[1776698283420,70.76,75186.46,71.4,0.00262,0.0,0.26541]
[1776698288455,70.76,75184.94,71.4,0.00261,0.0,0.26492]
[1776698293490,70.76,75182.64,71.4,0.0026,0.0,0.26418]
[1776698298524,70.76,75186.26,71.4,0.00262,0.0,0.26535]
[1776698300539,70.76,75177.06,71.4,0.00258,0.0,0.26239]
[1776698303560,70.76,75193.8,71.4,0.00264,0.0,0.26779]
[1776698308551,70.76,75195.39,71.4,0.00265,0.0,0.2683]
[1776698308600,70.76,75213.52,71.4,0.00271,0.0,0.27426]
[1776698311321,70.76,75211.71,71.4,0.0027,0.0,0.27366]
[1776698312047,70.76,75211.71,71.4,0.0027,0.0,0.27366]
[1776698316135,70.76,75201.68,71.4,0.00266,0.0,0.26917]
[1776698317666,70.76,75223.96,71.4,0.00274,0.0,0.27653]
[1776698318144,70.76,75223.96,71.4,0.00274,0.0,0.27653]
[1776698319683,70.76,75222.83,71.4,0.00273,0.0,0.27615]
[1776698321297,70.76,75224.99,71.4,0.00274,0.0,0.27687]
[1776698325365,70.76,75219.41,71.4,0.00272,0.0,0.27501]
[1776698326653,70.76,75213.15,71.4,0.0027,0.0,0.27294]
[1776698327741,70.76,75198.51,71.4,0.00265,0.0,0.26813]
[1776698328748,70.76,75186.29,71.4,0.0026,0.0,0.26418]
[1776698329389,70.76,75186.29,71.4,0.0026,0.0,0.26418]
[1776698330944,70.76,75188.15,71.4,0.00261,0.0,0.26478]
[1776698334747,70.76,75191.13,71.4,0.00262,0.0,0.26574]
[1776698336774,70.76,75201.08,71.4,0.00266,0.0,0.26897]
[1776698336973,70.76,75201.08,71.4,0.00266,0.0,0.26897]
[1776698340972,70.76,75202.14,71.4,0.00266,0.0,0.26932]
[1776698340975,70.76,75202.14,71.4,0.00266,0.0,0.26932]
[1776698342752,70.76,75201.36,71.4,0.00266,0.0,0.26906]
[1776698344985,70.76,75211.94,71.4,0.00269,0.0,0.27254]
[1776698345504,70.76,75212.18,71.4,0.00269,0.0,0.27262]
[1776698345882,70.76,75232.44,71.4,0.00277,0.0,0.27938]
[1776698347191,70.76,75232.44,71.4,0.00277,0.0,0.27938]
[1776698349227,70.76,75241.81,71.4,0.0028,0.0,0.28255]
[1776698349363,70.76,75241.81,71.4,0.0028,0.0,0.28255]
[1776698353322,70.76,75233.47,71.4,0.00277,0.0,0.27973]
[1776698356016,70.76,75235.79,71.4,0.00278,0.0,0.28051]
[1776698356075,70.76,75225.44,71.4,0.00274,0.0,0.27703]
[1776698358974,70.76,75236.63,71.4,0.00278,0.0,0.28079]
[1776698359539,70.76,75236.63,71.4,0.00278,0.0,0.28079]
[1776698363442,70.76,75235.52,71.4,0.00278,0.0,0.28042]
[1776698363447,70.76,75235.52,71.4,0.00278,0.0,0.28042]
[1776698365651,70.76,75231.67,71.4,0.00277,0.0,0.27912]
[1776698367839,70.76,75229.38,71.4,0.00276,0.0,0.27835]
[1776698371832,70.76,75231.03,71.4,0.00275,0.0,0.27768]
[1776698373875,70.76,75229.56,71.4,0.00275,0.0,0.27719]
[1776698379120,70.76,75204.61,71.4,0.00266,0.0,0.26893]
[1776698383148,70.76,75193.1,71.4,0.00262,0.0,0.2652]
[1776698385458,70.76,75191.24,71.4,0.00261,0.0,0.2646]
[1776698386169,70.76,75202.07,71.4,0.00265,0.0,0.2681]
[1776698387176,70.76,75214.66,71.4,0.00269,0.0,0.27223]
[1776698391203,70.76,75228.52,71.4,0.00274,0.0,0.27684]
[1776698394659,70.76,75226.88,71.4,0.00274,0.0,0.27629]
[1776698402281,70.76,75208.24,71.4,0.00267,0.0,0.27012]
[1776698407315,70.76,75204.71,71.4,0.00266,0.0,0.26897]
[1776698412351,70.76,75208.73,71.4,0.00267,0.0,0.27028]
[1776698417386,70.76,75198.54,71.4,0.00264,0.0,0.26696]
[1776698422421,70.76,75196.38,71.4,0.00263,0.0,0.26626]
[1776698424435,70.76,75184.26,71.4,0.00259,0.0,0.26236]
[1776698429470,70.76,75192.4,71.4,0.00261,0.0,0.26497]
[1776698431489,70.76,75209.24,71.4,0.00266,0.0,0.26925]
[1776698436524,70.76,75211.81,71.4,0.00267,0.0,0.2701]
[1776698441559,70.76,75203.6,71.4,0.00264,0.0,0.26742]
[1776698444580,70.76,75193.29,71.4,0.00261,0.0,0.26408]
[1776698447601,70.76,75180.08,71.4,0.00256,0.0,0.25986]
[1776698452636,70.76,75187.01,71.4,0.00258,0.0,0.26207]
[1776698457671,70.76,75184.53,71.4,0.00258,0.0,0.26128]
[1776698462710,70.76,75170.73,71.4,0.00253,0.0,0.25691]
[1776698464724,70.76,75180.9,71.4,0.00256,0.0,0.26012]
[1776698466738,70.76,75192.81,71.4,0.0026,0.0,0.26393]
[1776698471777,70.76,75186.91,71.4,0.00258,0.0,0.26204]
[1776698475805,70.76,75199.0,71.4,0.00263,0.0,0.26592]
[1776698479891,70.76,75224.91,71.4,0.00272,0.0,0.27442]
[1776698480936,70.76,75224.91,71.4,0.00272,0.0,0.27442]
[1776698480954,70.76,75268.64,71.4,0.00288,0.0,0.28929]
[1776698484229,70.76,75347.64,71.4,0.00319,0.0,0.31792]
[1776698485263,70.76,75381.71,71.4,0.00334,0.0,0.331]
[1776698485539,70.76,75381.71,71.4,0.00334,0.0,0.331]
[1776698486477,70.76,75378.97,71.4,0.00333,0.0,0.32993]
[1776698486853,70.76,75378.97,71.4,0.00333,0.0,0.32993]
[1776698490110,70.76,75369.36,71.4,0.00328,0.0,0.32621]
[1776698491926,70.76,75367.9,71.4,0.00327,0.0,0.32427]
[1776698492057,70.76,75348.11,71.4,0.00318,0.0,0.31675]
[1776698492827,70.76,75348.11,71.4,0.00318,0.0,0.31675]
[1776698493056,70.76,75348.11,71.4,0.00318,0.0,0.31675]
[1776698493072,70.76,75370.37,71.4,0.00328,0.0,0.32522]
[1776698494076,70.76,75390.28,71.4,0.00336,0.0,0.33295]
[1776698496091,70.76,75411.94,71.4,0.00346,0.0,0.34155]
[1776698498669,70.76,75417.36,71.4,0.00348,0.0,0.34373]
[1776698498979,70.76,75417.36,71.4,0.00348,0.0,0.34373]
[1776698499114,70.76,75400.91,71.4,0.00341,0.0,0.33715]
[1776698501764,70.76,75401.56,71.4,0.00341,0.0,0.33741]
[1776698505763,70.76,75413.6,71.4,0.00346,0.0,0.34222]
[1776698506163,70.76,75426.58,71.4,0.00352,0.0,0.34747]
[1776698507170,70.76,75414.98,71.4,0.00347,0.0,0.34277]
[1776698508285,70.76,75414.98,71.4,0.00347,0.0,0.34277]
[1776698509184,70.76,75396.54,71.4,0.00339,0.0,0.33542]
[1776698509996,70.76,75396.54,71.4,0.00339,0.0,0.33542]
[1776698511293,70.76,75396.03,71.4,0.00339,0.0,0.33522]
[1776698511333,70.76,75377.11,71.4,0.0033,0.0,0.32782]
[1776698511516,70.76,75377.11,71.4,0.0033,0.0,0.32782]
[1776698514304,70.76,75373.89,71.4,0.00329,0.0,0.32657]
[1776698516212,70.76,75369.24,71.4,0.00327,0.0,0.32478]
[1776698517359,70.76,75370.29,71.4,0.00328,0.0,0.32518]
[1776698517239,70.76,75358.97,71.4,0.00323,0.0,0.32085]
[1776698522276,70.76,75359.33,71.4,0.00323,0.0,0.32099]
[1776698523283,70.76,75368.88,71.4,0.00327,0.0,0.32464]
[1776698523386,70.76,75368.88,71.4,0.00327,0.0,0.32464]
[1776698524290,70.76,75395.53,71.4,0.00338,0.0,0.33502]
[1776698525297,70.76,75405.97,71.4,0.00343,0.0,0.33916]
[1776698526901,70.76,75411.77,71.4,0.00346,0.0,0.34148]
[1776698526921,70.76,75411.77,71.4,0.00346,0.0,0.34148]
[1776698527312,70.76,75428.66,71.4,0.00353,0.0,0.34832]
[1776698529620,70.76,75432.32,71.4,0.00355,0.0,0.34981]
[1776698531350,70.76,75432.34,71.4,0.00355,0.0,0.34982]
[1776698531357,70.76,75423.17,71.4,0.00351,0.0,0.34608]
[1776698532669,70.76,75426.0,71.4,0.00352,0.0,0.34723]
[1776698533547,70.76,75432.41,71.4,0.00355,0.0,0.34985]
[1776698534361,70.76,75442.38,71.4,0.0036,0.0,0.35396]
[1776698535750,70.76,75443.13,71.4,0.0036,0.0,0.35427]
[1776698536513,70.76,75435.7,71.4,0.00356,0.0,0.3512]
[1776698537386,70.76,75424.46,71.4,0.00351,0.0,0.34661]
[1776698539400,70.76,75398.67,71.4,0.0034,0.0,0.33626]
[1776698540150,70.76,75398.67,71.4,0.0034,0.0,0.33626]
[1776698540638,70.76,75388.05,71.4,0.00335,0.0,0.33208]
[1776698541994,70.76,75388.05,71.4,0.00335,0.0,0.33208]
[1776698542234,70.76,75388.05,71.4,0.00335,0.0,0.33208]
[1776698542262,70.76,75409.11,71.4,0.00344,0.0,0.34042]
[1776698543431,70.76,75389.43,71.4,0.00336,0.0,0.33262]
[1776698545458,70.76,75428.82,71.4,0.00353,0.0,0.34838]
[1776698548090,70.76,75429.12,71.4,0.00353,0.0,0.34851]
[1776698549686,70.76,75421.59,71.4,0.0035,0.0,0.34544]
[1776698551194,70.76,75414.92,71.4,0.00347,0.0,0.34275]
[1776698551566,70.76,75413.27,71.4,0.00345,0.0,0.34065]
[1776698551601,70.76,75423.58,71.4,0.00349,0.0,0.3448]
[1776698555538,70.76,75443.52,71.4,0.00359,0.0,0.35295]
[1776698557316,70.76,75443.52,71.4,0.00359,0.0,0.35295]
[1776698559492,70.76,75442.41,71.4,0.00358,0.0,0.3525]
[1776698560573,70.76,75456.9,71.4,0.00365,0.0,0.35852]
[1776698562296,70.76,75456.9,71.4,0.00365,0.0,0.35852]
[1776698562447,70.76,75456.9,71.4,0.00365,0.0,0.35852]
[1776698563132,70.76,75457.98,71.4,0.00365,0.0,0.35897]
[1776698563272,70.76,75496.04,71.4,0.00384,0.0,0.37521]
[1776698564400,70.76,75496.04,71.4,0.00384,0.0,0.37521]
[1776698563710,70.76,75512.37,71.4,0.00392,0.0,0.38237]
[1776698565113,70.76,75512.37,71.4,0.00392,0.0,0.38237]
[1776698566339,70.76,75514.42,71.4,0.00393,1e-05,0.38328]
[1776698566367,70.76,75530.36,71.4,0.00401,1e-05,0.3904]
[1776698566517,70.76,75530.36,71.4,0.00401,1e-05,0.3904]
[1776698566837,70.76,75530.36,71.4,0.00401,1e-05,0.3904]
[1776698567310,70.76,75530.36,71.4,0.00401,1e-05,0.3904]
[1776698567395,70.76,75530.36,71.4,0.00401,1e-05,0.3904]
[1776698567580,70.76,75531.73,71.4,0.00401,1e-05,0.39101]
[1776698567852,70.76,75531.73,71.4,0.00401,1e-05,0.39101]
[1776698568302,70.76,75531.73,71.4,0.00401,1e-05,0.39101]
[1776698569852,70.76,75525.34,71.4,0.00398,1e-05,0.38814]
[1776698570404,70.76,75525.34,71.4,0.00398,1e-05,0.38814]
[1776698572021,70.76,75523.73,71.4,0.00397,1e-05,0.38742]
[1776698572965,70.76,75515.35,71.4,0.00393,1e-05,0.38369]
[1776698573463,70.76,75515.35,71.4,0.00393,1e-05,0.38369]
[1776698573672,70.76,75505.86,71.4,0.00388,0.0,0.37951]
[1776698574678,70.76,75483.19,71.4,0.00377,0.0,0.36966]
[1776698575963,70.76,75483.19,71.4,0.00377,0.0,0.36966]
[1776698578521,70.76,75488.2,71.4,0.0038,0.0,0.37182]
[1776698582903,70.76,75484.32,71.4,0.00378,0.0,0.37015]
[1776698584138,70.76,75482.94,71.4,0.00377,0.0,0.36955]
[1776698584143,70.76,75471.96,71.4,0.00372,0.0,0.36486]
[1776698585908,70.76,75463.51,71.4,0.00368,0.0,0.36129]
[1776698591805,70.76,75469.7,71.4,0.00371,0.0,0.3639]
[1776698594826,70.76,75478.97,71.4,0.00375,0.0,0.36785]
[1776698596840,70.76,75490.46,71.4,0.00381,0.0,0.37279]
[1776698598854,70.76,75509.69,71.4,0.0039,0.0,0.38119]
[1776698602890,70.76,75485.54,71.4,0.00378,0.0,0.37067]
[1776698603895,70.76,75464.58,71.4,0.00368,0.0,0.36174]
[1776698606915,70.76,75455.48,71.4,0.00364,0.0,0.35792]
[1776698611950,70.76,75457.67,71.4,0.00364,0.0,0.35735]
[1776698615979,70.76,75446.03,71.4,0.00358,0.0,0.35252]
[1776698621015,70.76,75432.76,71.4,0.00352,0.0,0.34708]
[1776698626052,70.76,75430.56,71.4,0.00351,0.0,0.34619]
[1776698631089,70.76,75466.2,71.4,0.00368,0.0,0.36092]
[1776698633103,70.76,75478.15,71.4,0.00373,0.0,0.36599]
[1776698638144,70.76,75471.01,71.4,0.0037,0.0,0.36295]
[1776698643179,70.76,75473.16,71.4,0.00371,0.0,0.36386]
[1776698644188,70.76,75485.23,71.4,0.00377,0.0,0.36901]
[1776698644618,70.76,75485.23,71.4,0.00377,0.0,0.36901]
[1776698644894,70.76,75485.23,71.4,0.00377,0.0,0.36901]
[1776698644993,70.76,75485.23,71.4,0.00377,0.0,0.36901]
[1776698645319,70.76,75485.23,71.4,0.00377,0.0,0.36901]
[1776698645409,70.76,75519.22,71.4,0.00394,1e-05,0.38384]
[1776698646203,70.76,75529.14,71.4,0.00399,1e-05,0.38826]
[1776698647265,70.76,75529.14,71.4,0.00399,1e-05,0.38826]
[1776698647837,70.76,75529.72,71.4,0.00399,1e-05,0.38852]
[1776698648217,70.76,75512.97,71.4,0.0039,0.0,0.38108]
[1776698650273,70.76,75507.87,71.4,0.00388,0.0,0.37883]
[1776698654259,70.76,75518.3,71.4,0.00393,1e-05,0.38343]
[1776698657281,70.76,75509.01,71.4,0.00388,0.0,0.37933]
[1776698657893,70.76,75509.01,71.4,0.00388,0.0,0.37933]
[1776698659295,70.76,75495.9,71.4,0.00382,0.0,0.37361]
[1776698660302,70.76,75486.28,71.4,0.00377,0.0,0.36946]
[1776698661309,70.76,75498.94,71.4,0.00383,0.0,0.37493]
[1776698666344,70.76,75502.07,71.4,0.00385,0.0,0.3763]
[1776698671379,70.76,75506.64,71.4,0.00386,0.0,0.37674]
[1776698675407,70.76,75528.42,71.4,0.00397,1e-05,0.38636]
[1776698675736,70.76,75528.42,71.4,0.00397,1e-05,0.38636]
[1776698676419,70.76,75538.15,71.4,0.00402,1e-05,0.39072]
[1776698677814,70.76,75530.51,71.4,0.00398,1e-05,0.38729]
[1776698678126,70.76,75530.51,71.4,0.00398,1e-05,0.38729]
[1776698680891,70.76,75516.88,71.4,0.00391,0.0,0.38124]
[1776698683127,70.76,75517.41,71.4,0.00391,0.0,0.38147]
[1776698687047,70.76,75512.18,71.4,0.00388,0.0,0.37917]
[1776698689268,70.76,75507.19,71.4,0.00386,0.0,0.37698]
[1776698693247,70.76,75498.81,71.4,0.00382,0.0,0.37334]
[1776698693542,70.76,75487.95,71.4,0.00377,0.0,0.36866]
[1776698694986,70.76,75483.16,71.4,0.00374,0.0,0.36661]
[1776698696287,70.76,75482.04,71.4,0.00374,0.0,0.36613]
[1776698698471,70.76,75475.01,71.4,0.0037,0.0,0.36314]
[1776698701598,70.76,75487.75,71.4,0.00377,0.0,0.36857]
[1776698702629,70.76,75499.05,71.4,0.00382,0.0,0.37344]
[1776698705547,70.76,75499.59,71.4,0.00382,0.0,0.37368]
[1776698708159,70.76,75488.52,71.4,0.00377,0.0,0.3689]
[1776698708704,70.76,75469.9,71.4,0.00368,0.0,0.36098]
[1776698711642,70.76,75461.79,71.4,0.00364,0.0,0.35758]
[1776698713398,70.76,75464.83,71.4,0.00366,0.0,0.35885]
[1776698713456,70.76,75475.6,71.4,0.00371,0.0,0.36339]
[1776698713741,70.76,75487.22,71.4,0.00376,0.0,0.36834]
[1776698714960,70.76,75487.22,71.4,0.00376,0.0,0.36834]
[1776698716763,70.76,75497.2,71.4,0.00381,0.0,0.37264]
[1776698718066,70.76,75503.5,71.4,0.00384,0.0,0.37537]
[1776698720572,70.76,75511.8,71.4,0.00388,0.0,0.379]
[1776698724213,70.76,75502.94,71.4,0.00384,0.0,0.37513]
[1776698724856,70.76,75494.98,71.4,0.0038,0.0,0.37168]
[1776698725848,70.76,75515.12,71.4,0.0039,0.0,0.38046]
[1776698727249,70.76,75515.12,71.4,0.0039,0.0,0.38046]
[1776698729456,70.76,75514.69,71.4,0.0039,0.0,0.38027]
[1776698731259,70.76,75509.5,71.4,0.00387,0.0,0.37799]
[1776698732645,70.76,75505.55,71.4,0.00384,0.0,0.37472]
[1776698733906,70.76,75490.61,71.4,0.00376,0.0,0.36827]
[1776698736844,70.76,75483.98,71.4,0.00373,0.0,0.36544]
[1776698738318,70.76,75483.1,71.4,0.00373,0.0,0.36507]
[1776698739845,70.76,75480.13,71.4,0.00371,0.0,0.3638]
[1776698741675,70.76,75475.92,71.4,0.00369,0.0,0.36202]
[1776698742848,70.76,75483.31,71.4,0.00373,0.0,0.36515]
[1776698750031,70.76,75475.52,71.4,0.00369,0.0,0.36185]
[1776698753051,70.76,75490.37,71.4,0.00376,0.0,0.36817]
[1776698758087,70.76,75498.88,71.4,0.0038,0.0,0.37183]
[1776698761118,70.76,75512.14,71.4,0.00387,0.0,0.3776]
[1776698761909,70.76,75512.14,71.4,0.00387,0.0,0.3776]
[1776698762129,70.76,75533.77,71.4,0.00398,1e-05,0.38717]
[1776698762735,70.76,75533.77,71.4,0.00398,1e-05,0.38717]
[1776698763136,70.76,75549.0,71.4,0.00406,1e-05,0.39403]
[1776698766156,70.76,75565.57,71.4,0.00414,1e-05,0.40161]
[1776698767166,70.76,75585.76,71.4,0.00425,1e-05,0.41102]
[1776698770558,70.76,75589.9,71.4,0.00427,1e-05,0.41297]
[1776698770659,70.76,75574.0,71.4,0.00419,1e-05,0.40552]
[1776698773214,70.76,75575.34,71.4,0.00419,1e-05,0.40614]
[1776698773295,70.76,75592.13,71.4,0.00428,1e-05,0.41403]
[1776698776711,70.76,75596.12,71.4,0.0043,1e-05,0.41592]
[1776698779688,70.76,75596.8,71.4,0.00431,1e-05,0.41624]
[1776698780260,70.76,75575.51,71.4,0.00419,1e-05,0.40622]
[1776698782907,70.76,75576.34,71.4,0.0042,1e-05,0.40661]
[1776698783460,70.76,75576.34,71.4,0.0042,1e-05,0.40661]
[1776698783549,70.76,75562.22,71.4,0.00412,1e-05,0.40007]
[1776698785950,70.76,75566.92,71.4,0.00415,1e-05,0.40224]
[1776698786160,70.76,75566.92,71.4,0.00415,1e-05,0.40224]
[1776698788328,70.76,75542.82,71.4,0.00402,1e-05,0.39123]
[1776698789057,70.76,75542.82,71.4,0.00402,1e-05,0.39123]
[1776698791565,70.76,75533.68,71.4,0.00398,1e-05,0.38713]
[1776698792333,70.76,75536.42,71.4,0.00397,1e-05,0.38677]
[1776698793364,70.76,75550.15,71.4,0.00404,1e-05,0.39295]
[1776698794371,70.76,75562.33,71.4,0.00411,1e-05,0.3985]
[1776698795710,70.76,75562.33,71.4,0.00411,1e-05,0.3985]
[1776698796306,70.76,75563.61,71.4,0.00411,1e-05,0.39909]
[1776698796386,70.76,75574.84,71.4,0.00417,1e-05,0.40427]
[1776698798247,70.76,75578.07,71.4,0.00419,1e-05,0.40577]
[1776698798400,70.76,75595.72,71.4,0.00429,1e-05,0.41406]
[1776698799773,70.76,75595.09,71.4,0.00428,1e-05,0.41376]
[1776698800420,70.76,75581.82,71.4,0.00421,1e-05,0.40752]
[1776698802259,70.76,75578.68,71.4,0.00419,1e-05,0.40606]
[1776698802905,70.76,75581.23,71.4,0.00421,1e-05,0.40725]
[1776698803440,70.76,75590.91,71.4,0.00426,1e-05,0.41179]
[1776698804365,70.76,75590.91,71.4,0.00426,1e-05,0.41179]
[1776698805995,70.76,75594.54,71.4,0.00428,1e-05,0.4135]
[1776698808482,70.76,75591.81,71.4,0.00426,1e-05,0.41221]
[1776698813519,70.76,75589.88,71.4,0.00425,1e-05,0.4113]
[1776698818490,70.76,75597.02,71.4,0.00429,1e-05,0.41468]
[1776698818564,70.76,75585.25,71.4,0.00423,1e-05,0.40913]
[1776698818985,70.76,75585.25,71.4,0.00423,1e-05,0.40913]
[1776698819591,70.76,75585.25,71.4,0.00423,1e-05,0.40913]
[1776698819629,70.76,75574.03,71.4,0.00417,1e-05,0.4039]
[1776698820172,70.76,75574.03,71.4,0.00417,1e-05,0.4039]
[1776698823491,70.76,75573.69,71.4,0.00417,1e-05,0.40374]
[1776698824601,70.76,75552.42,71.4,0.00406,1e-05,0.39398]
[1776698826195,70.76,75547.88,71.4,0.00403,1e-05,0.39192]
[1776698831650,70.76,75568.74,71.4,0.00414,1e-05,0.40145]
[1776698832657,70.76,75583.01,71.4,0.00422,1e-05,0.40808]
[1776698837692,70.76,75577.96,71.4,0.00419,1e-05,0.40572]
[1776698839706,70.76,75587.81,71.4,0.00424,1e-05,0.41033]
[1776698844741,70.76,75595.06,71.4,0.00428,1e-05,0.41375]
[1776698849780,70.76,75600.9,71.4,0.00431,1e-05,0.41652]
[1776698851794,70.76,75592.59,71.4,0.00425,1e-05,0.41092]
[1776698854375,70.76,75591.54,71.4,0.00425,1e-05,0.41043]
[1776698854477,70.76,75603.84,71.4,0.00431,1e-05,0.41625]
[1776698855017,70.76,75637.65,71.4,0.0045,1e-05,0.4326]
[1776698857336,70.76,75637.92,71.4,0.0045,1e-05,0.43274]
[1776698860346,70.76,75636.82,71.4,0.0045,1e-05,0.4322]
[1776698862243,70.76,75646.85,71.4,0.00455,1e-05,0.43715]
[1776698862304,70.76,75659.1,71.4,0.00462,1e-05,0.44326]
[1776698863347,70.76,75673.78,71.4,0.00471,1e-05,0.45068]
[1776698864888,70.76,75689.29,71.4,0.0048,1e-05,0.45863]
[1776698866430,70.76,75689.29,71.4,0.0048,1e-05,0.45863]
[1776698866914,70.76,75694.27,71.4,0.00483,1e-05,0.46121]
[1776698866977,70.76,75694.27,71.4,0.00483,1e-05,0.46121]
[1776698867062,70.76,75705.75,71.4,0.0049,1e-05,0.4672]
[1776698869435,70.76,75713.24,71.4,0.00495,1e-05,0.47115]
[1776698871264,70.76,75711.91,71.4,0.00494,1e-05,0.47044]
[1776698871338,70.76,75722.94,71.4,0.00501,1e-05,0.4763]
[1776698872500,70.76,75722.94,71.4,0.00501,1e-05,0.4763]
[1776698872823,70.76,75722.94,71.4,0.00501,1e-05,0.4763]
[1776698873979,70.76,75704.63,71.4,0.00489,1e-05,0.46662]
[1776698875993,70.76,75688.68,71.4,0.0048,1e-05,0.45832]
[1776698878007,70.76,75673.26,71.4,0.00471,1e-05,0.45042]
[1776698879403,70.76,75673.26,71.4,0.00471,1e-05,0.45042]
[1776698880149,70.76,75669.55,71.4,0.00468,1e-05,0.44853]
[1776698880182,70.76,75659.92,71.4,0.00463,1e-05,0.44367]
[1776698881688,70.76,75659.92,71.4,0.00463,1e-05,0.44367]
[1776698883192,70.76,75654.38,71.4,0.0046,1e-05,0.4409]
[1776698883630,70.76,75654.38,71.4,0.0046,1e-05,0.4409]
[1776698884792,70.76,75647.19,71.4,0.00456,1e-05,0.43732]
[1776698884060,70.76,75636.38,71.4,0.00449,1e-05,0.43198]
[1776698887308,70.76,75639.22,71.4,0.00451,1e-05,0.43338]
[1776698888087,70.76,75649.95,71.4,0.00457,1e-05,0.43869]
[1776698889094,70.76,75659.74,71.4,0.00463,1e-05,0.44358]
[1776698890929,70.76,75663.13,71.4,0.00465,1e-05,0.44529]
[1776698890934,70.76,75663.13,71.4,0.00465,1e-05,0.44529]
[1776698892276,70.76,75664.78,71.4,0.00466,1e-05,0.44612]
[1776698893125,70.76,75686.12,71.4,0.00478,1e-05,0.457]
[1776698897086,70.76,75682.69,71.4,0.00476,1e-05,0.45524]
[1776698897585,70.76,75682.69,71.4,0.00476,1e-05,0.45524]
[1776698898165,70.76,75673.05,71.4,0.00471,1e-05,0.45031]
[1776698901186,70.76,75661.33,71.4,0.00464,1e-05,0.44438]
[1776698902193,70.76,75671.37,71.4,0.0047,1e-05,0.44946]
[1776698905214,70.76,75683.76,71.4,0.00477,1e-05,0.45578]
[1776698909265,70.76,75671.9,71.4,0.0047,1e-05,0.44972]
[1776698910510,70.76,75671.9,71.4,0.0047,1e-05,0.44972]
[1776698911277,70.76,75690.73,71.4,0.00479,1e-05,0.45758]
[1776698913052,70.76,75694.94,71.4,0.00482,1e-05,0.45975]
[1776698915086,70.76,75685.28,71.4,0.00476,1e-05,0.45477]
[1776698916320,70.76,75674.16,71.4,0.00469,1e-05,0.4491]
[1776698917107,70.76,75674.16,71.4,0.00469,1e-05,0.4491]
[1776698919465,70.76,75662.32,71.4,0.00462,1e-05,0.44312]
[1776698921159,70.76,75667.3,71.4,0.00465,1e-05,0.44563]
[1776698925031,70.76,75659.7,71.4,0.00461,1e-05,0.44181]
[1776698928996,70.76,75657.26,71.4,0.0046,1e-05,0.44059]
[1776698931200,70.76,75655.5,71.4,0.00459,1e-05,0.43971]
[1776698936479,70.76,75664.22,71.4,0.00464,1e-05,0.44408]
[1776698937487,70.76,75673.95,71.4,0.00469,1e-05,0.44899]
[1776698942527,70.76,75675.75,71.4,0.0047,1e-05,0.44991]
[1776698943534,70.76,75659.22,71.4,0.00461,1e-05,0.44157]
[1776698948569,70.76,75658.45,71.4,0.0046,1e-05,0.44118]
[1776698953604,70.76,75649.65,71.4,0.00455,1e-05,0.4368]
[1776698954610,70.76,75639.56,71.4,0.00449,1e-05,0.43182]
[1776698956626,70.76,75659.61,71.4,0.00461,1e-05,0.44176]
[1776698961661,70.76,75665.01,71.4,0.00464,1e-05,0.44447]
[1776698966695,70.76,75660.72,71.4,0.00462,1e-05,0.44232]
[1776698971734,70.76,75659.76,71.4,0.00459,1e-05,0.44009]
[1776698974755,70.76,75672.09,71.4,0.00466,1e-05,0.44628]
[1776698976769,70.76,75681.13,71.4,0.00472,1e-05,0.45087]
[1776698979790,70.76,75670.81,71.4,0.00466,1e-05,0.44563]
[1776698984271,70.76,75670.77,71.4,0.00466,1e-05,0.44561]
[1776698984832,70.76,75703.53,71.4,0.00485,1e-05,0.4624]
[1776698989869,70.76,75707.93,71.4,0.00488,1e-05,0.4647]
[1776698993897,70.76,75719.15,71.4,0.00495,1e-05,0.47059]
[1776698997610,70.76,75716.38,71.4,0.00493,1e-05,0.46913]
[1776698998782,70.76,75717.0,71.4,0.00493,1e-05,0.46946]
[1776698998936,70.76,75764.75,71.4,0.00523,1e-05,0.49521]
[1776698999004,70.76,75764.75,71.4,0.00523,1e-05,0.49521]
[1776698999943,70.76,75790.02,71.4,0.0054,1e-05,0.50931]
[1776699000462,70.76,75790.02,71.4,0.0054,1e-05,0.50931]
[1776699000950,70.76,75758.48,71.4,0.00519,1e-05,0.49176]
[1776699001463,70.76,75758.48,71.4,0.00519,1e-05,0.49176]
[1776699001829,70.76,75758.48,71.4,0.00519,1e-05,0.49176]
[1776699001969,70.76,75728.91,71.4,0.00501,1e-05,0.47577]
[1776699002769,70.76,75728.91,71.4,0.00501,1e-05,0.47577]
[1776699002980,70.76,75712.03,71.4,0.0049,1e-05,0.46685]
[1776699006016,70.76,75675.07,71.4,0.00468,1e-05,0.44779]
[1776699006430,70.76,75675.07,71.4,0.00468,1e-05,0.44779]
[1776699007207,70.76,75671.38,71.4,0.00466,1e-05,0.44592]
[1776699007414,70.76,75671.38,71.4,0.00466,1e-05,0.44592]
[1776699007719,70.76,75671.38,71.4,0.00466,1e-05,0.44592]
[1776699007754,70.76,75671.38,71.4,0.00466,1e-05,0.44592]
[1776699008268,70.76,75671.38,71.4,0.00466,1e-05,0.44592]
[1776699008711,70.76,75671.38,71.4,0.00466,1e-05,0.44592]
[1776699009030,70.76,75671.38,71.4,0.00466,1e-05,0.44592]
[1776699009572,70.76,75672.21,71.4,0.00466,1e-05,0.44634]
[1776699009723,70.76,75672.21,71.4,0.00466,1e-05,0.44634]
[1776699009974,70.76,75672.21,71.4,0.00466,1e-05,0.44634]
[1776699010226,70.76,75675.38,71.4,0.00468,1e-05,0.44794]
[1776699010574,70.76,75675.38,71.4,0.00468,1e-05,0.44794]
[1776699010727,70.76,75675.38,71.4,0.00468,1e-05,0.44794]
[1776699010987,70.76,75675.38,71.4,0.00468,1e-05,0.44794]
[1776699010797,70.76,75663.87,71.4,0.00462,1e-05,0.44214]
[1776699011285,70.76,75663.87,71.4,0.00462,1e-05,0.44214]
[1776699011744,70.76,75663.87,71.4,0.00462,1e-05,0.44214]
[1776699012162,70.76,75658.29,71.4,0.00458,1e-05,0.43935]
[1776699012180,70.76,75658.29,71.4,0.00458,1e-05,0.43935]
[1776699012423,70.76,75658.29,71.4,0.00458,1e-05,0.43935]
[1776699012524,70.76,75645.91,71.4,0.00451,1e-05,0.43322]
[1776699013128,70.76,75645.91,71.4,0.00451,1e-05,0.43322]
[1776699013244,70.76,75645.91,71.4,0.00451,1e-05,0.43322]
[1776699013358,70.76,75645.91,71.4,0.00451,1e-05,0.43322]
[1776699013741,70.76,75645.91,71.4,0.00451,1e-05,0.43322]
[1776699013776,70.76,75661.67,71.4,0.0046,1e-05,0.44104]
[1776699014102,70.76,75661.67,71.4,0.0046,1e-05,0.44104]
[1776699014245,70.76,75661.67,71.4,0.0046,1e-05,0.44104]
[1776699014327,70.76,75661.67,71.4,0.0046,1e-05,0.44104]
[1776699014767,70.76,75661.67,71.4,0.0046,1e-05,0.44104]
[1776699015154,70.76,75658.03,71.4,0.00458,1e-05,0.43922]
[1776699015338,70.76,75658.03,71.4,0.00458,1e-05,0.43922]
[1776699015654,70.76,75658.03,71.4,0.00458,1e-05,0.43922]
[1776699015719,70.76,75658.03,71.4,0.00458,1e-05,0.43922]
[1776699015779,70.76,75658.03,71.4,0.00458,1e-05,0.43922]
[1776699016211,70.76,75658.13,71.4,0.00458,1e-05,0.43927]
[1776699016316,70.76,75658.13,71.4,0.00458,1e-05,0.43927]
[1776699016909,70.76,75658.13,71.4,0.00458,1e-05,0.43927]
[1776699017783,70.76,75650.01,71.4,0.00454,1e-05,0.43524]
[1776699017983,70.76,75650.01,71.4,0.00454,1e-05,0.43524]
[1776699017998,70.76,75640.49,71.4,0.00448,1e-05,0.43056]
[1776699019651,70.76,75642.18,71.4,0.00449,1e-05,0.43138]
[1776699020129,70.76,75619.26,71.4,0.00436,1e-05,0.42026]
[1776699021103,70.76,75619.26,71.4,0.00436,1e-05,0.42026]
[1776699022462,70.76,75622.13,71.4,0.00438,1e-05,0.42164]
[1776699022472,70.76,75634.02,71.4,0.00445,1e-05,0.42739]
[1776699026175,70.76,75622.1,71.4,0.00438,1e-05,0.42162]
[1776699027113,70.76,75622.1,71.4,0.00438,1e-05,0.42162]
[1776699027116,70.76,75622.1,71.4,0.00438,1e-05,0.42162]
[1776699029197,70.76,75634.44,71.4,0.00445,1e-05,0.4276]
[1776699034233,70.76,75646.23,71.4,0.0045,1e-05,0.43165]
[1776699035240,70.76,75655.39,71.4,0.00455,1e-05,0.43617]
[1776699039269,70.76,75641.16,71.4,0.00447,1e-05,0.42916]
[1776699040276,70.76,75624.61,71.4,0.00438,1e-05,0.42114]
[1776699044302,70.76,75638.76,71.4,0.00445,1e-05,0.42799]
[1776699046320,70.76,75651.44,71.4,0.00453,1e-05,0.43422]
[1776699048334,70.76,75639.33,71.4,0.00446,1e-05,0.42827]
[1776699052362,70.76,75627.99,71.4,0.00439,1e-05,0.42277]
[1776699057397,70.76,75625.63,71.4,0.00438,1e-05,0.42163]
[1776699059411,70.76,75611.74,71.4,0.00431,1e-05,0.41498]
[1776699064446,70.76,75612.18,71.4,0.00431,1e-05,0.41519]
[1776699069480,70.76,75617.6,71.4,0.00434,1e-05,0.41777]
[1776699074524,70.76,75637.31,71.4,0.00445,1e-05,0.42729]
[1776699077545,70.76,75656.23,71.4,0.00455,1e-05,0.43659]
[1776699078552,70.76,75665.85,71.4,0.00461,1e-05,0.44138]
[1776699082581,70.76,75690.82,71.4,0.00476,1e-05,0.45403]
[1776699083588,70.76,75704.04,71.4,0.00484,1e-05,0.46086]
[1776699088623,70.76,75714.76,71.4,0.0049,1e-05,0.46645]
[1776699091644,70.76,75707.91,71.4,0.00484,1e-05,0.46105]
[1776699092652,70.76,75698.63,71.4,0.00478,1e-05,0.45625]
[1776699095695,70.76,75686.65,71.4,0.00471,1e-05,0.45012]
[1776699100727,70.76,75681.89,71.4,0.00468,1e-05,0.4477]
[1776699105478,70.76,75683.19,71.4,0.00469,1e-05,0.44836]
[1776699107777,70.76,75667.32,71.4,0.0046,1e-05,0.44036]
[1776699109791,70.76,75691.46,71.4,0.00474,1e-05,0.45257]
[1776699114827,70.76,75689.99,71.4,0.00473,1e-05,0.45182]
[1776699118855,70.76,75679.41,71.4,0.00467,1e-05,0.44644]
[1776699120869,70.76,75666.78,71.4,0.0046,1e-05,0.44009]
[1776699121842,70.76,75666.78,71.4,0.0046,1e-05,0.44009]
[1776699129933,70.76,75669.47,71.4,0.00461,1e-05,0.44144]
[1776699131381,70.76,75676.95,71.4,0.00466,1e-05,0.4452]
[1776699135170,70.76,75670.3,71.4,0.00462,1e-05,0.44186]
[1776699135976,70.76,75655.53,71.4,0.00453,1e-05,0.4345]
[1776699140011,70.76,75645.66,71.4,0.00448,1e-05,0.42965]
[1776699144034,70.76,75636.37,71.4,0.00442,1e-05,0.42512]
[1776699146048,70.76,75627.19,71.4,0.00437,1e-05,0.42068]
[1776699149069,70.76,75615.17,71.4,0.00431,1e-05,0.41494]
[1776699154103,70.76,75616.88,71.4,0.0043,1e-05,0.41407]
[1776699158132,70.76,75607.19,71.4,0.00425,1e-05,0.40949]
[1776699163167,70.76,75614.55,71.4,0.00429,1e-05,0.41297]
[1776699164179,70.76,75634.87,71.4,0.0044,1e-05,0.42269]
[1776699164760,70.76,75634.87,71.4,0.0044,1e-05,0.42269]
[1776699165186,70.76,75652.34,71.4,0.0045,1e-05,0.4312]
[1776699166380,70.76,75649.44,71.4,0.00448,1e-05,0.42978]
[1776699169224,70.76,75632.53,71.4,0.00439,1e-05,0.42156]
[1776699169895,70.76,75632.53,71.4,0.00439,1e-05,0.42156]
[1776699170230,70.76,75621.32,71.4,0.00432,1e-05,0.41619]
[1776699172538,70.76,75618.43,71.4,0.00431,1e-05,0.41481]
[1776699181307,70.76,75605.25,71.4,0.00424,1e-05,0.40858]
[1776699184331,70.76,75616.65,71.4,0.0043,1e-05,0.41396]
[1776699189363,70.76,75614.94,71.4,0.00429,1e-05,0.41315]
[1776699194398,70.76,75613.47,71.4,0.00428,1e-05,0.41246]
[1776699199433,70.76,75615.43,71.4,0.00429,1e-05,0.41339]
[1776699200443,70.76,75629.86,71.4,0.00437,1e-05,0.42027]
[1776699205478,70.76,75631.82,71.4,0.00438,1e-05,0.42122]
[1776699210513,70.76,75629.52,71.4,0.00437,1e-05,0.42011]
[1776699215548,70.76,75631.77,71.4,0.00436,1e-05,0.4195]
[1776699216630,70.76,75631.77,71.4,0.00436,1e-05,0.4195]
[1776699218955,70.76,75622.76,71.4,0.00431,1e-05,0.41519]
[1776699224611,70.76,75610.89,71.4,0.00425,1e-05,0.40957]
[1776699226626,70.76,75626.38,71.4,0.00433,1e-05,0.41692]
[1776699231663,70.76,75625.63,71.4,0.00433,1e-05,0.41656]
[1776699235690,70.76,75634.8,71.4,0.00438,1e-05,0.42096]
[1776699240749,70.76,75623.23,71.4,0.00432,1e-05,0.41542]
[1776699244760,70.76,75634.65,71.4,0.00438,1e-05,0.42088]
[1776699246791,70.76,75623.92,71.4,0.00432,1e-05,0.41574]
[1776699249091,70.76,75620.52,71.4,0.0043,1e-05,0.41413]
[1776699249249,70.76,75620.52,71.4,0.0043,1e-05,0.41413]
[1776699249286,70.76,75602.23,71.4,0.0042,1e-05,0.40552]
[1776699249815,70.76,75602.23,71.4,0.0042,1e-05,0.40552]
[1776699249935,70.76,75602.23,71.4,0.0042,1e-05,0.40552]
[1776699250158,70.76,75574.12,71.4,0.00406,1e-05,0.39258]
[1776699250891,70.76,75574.12,71.4,0.00406,1e-05,0.39258]
[1776699253679,70.76,75580.55,71.4,0.00409,1e-05,0.39551]
[1776699255292,70.76,75581.74,71.4,0.00409,1e-05,0.39605]
[1776699255874,70.76,75561.85,71.4,0.00399,1e-05,0.38704]
[1776699258988,70.76,75557.26,71.4,0.00397,1e-05,0.38499]
[1776699259909,70.76,75571.72,71.4,0.00404,1e-05,0.39149]
[1776699262930,70.76,75585.23,71.4,0.00411,1e-05,0.39765]
[1776699267967,70.76,75575.44,71.4,0.00406,1e-05,0.39318]
[1776699268975,70.76,75585.84,71.4,0.00412,1e-05,0.39793]
[1776699269454,70.76,75585.84,71.4,0.00412,1e-05,0.39793]
[1776699269984,70.76,75605.56,71.4,0.00422,1e-05,0.40707]
[1776699270988,70.76,75620.35,71.4,0.0043,1e-05,0.41405]
[1776699272119,70.76,75620.35,71.4,0.0043,1e-05,0.41405]
[1776699278038,70.76,75627.48,71.4,0.00432,1e-05,0.41576]
[1776699283073,70.76,75627.35,71.4,0.00432,1e-05,0.4157]
[1776699288111,70.76,75618.63,71.4,0.00427,1e-05,0.41156]
[1776699290129,70.76,75606.53,71.4,0.00421,1e-05,0.40587]
[1776699295165,70.76,75608.54,71.4,0.00422,1e-05,0.40681]
[1776699298185,70.76,75599.06,71.4,0.00417,1e-05,0.40239]
[1776699303227,70.76,75604.59,71.4,0.0042,1e-05,0.40497]
[1776699308268,70.76,75597.6,71.4,0.00416,1e-05,0.40172]
[1776699309276,70.76,75609.15,71.4,0.00422,1e-05,0.4071]
[1776699310283,70.76,75622.84,71.4,0.0043,1e-05,0.41355]
[1776699312299,70.76,75636.03,71.4,0.00437,1e-05,0.41985]
[1776699317334,70.76,75629.77,71.4,0.00434,1e-05,0.41685]
[1776699322369,70.76,75624.8,71.4,0.00431,1e-05,0.41448]
[1776699324382,70.76,75613.19,71.4,0.00425,1e-05,0.40899]
[1776699325390,70.76,75601.66,71.4,0.00418,1e-05,0.4036]
[1776699330429,70.76,75590.52,71.4,0.00412,1e-05,0.39845]
[1776699335463,70.76,75599.07,71.4,0.00415,1e-05,0.40076]
[1776699338488,70.76,75610.0,71.4,0.00421,1e-05,0.40584]
[1776699340502,70.76,75631.18,71.4,0.00433,1e-05,0.41584]
[1776699342516,70.76,75644.58,71.4,0.0044,1e-05,0.42227]
[1776699346544,70.76,75654.4,71.4,0.00446,1e-05,0.42704]
[1776699349565,70.76,75665.12,71.4,0.00452,1e-05,0.4323]
[1776699353593,70.76,75675.11,71.4,0.00457,1e-05,0.43725]
[1776699358628,70.76,75684.39,71.4,0.00463,1e-05,0.44189]
[1776699360147,70.76,75684.39,71.4,0.00463,1e-05,0.44189]
[1776699363786,70.76,75681.62,71.4,0.00461,1e-05,0.4405]
[1776699365920,70.76,75662.72,71.4,0.0045,1e-05,0.43112]
[1776699368698,70.76,75648.5,71.4,0.00442,1e-05,0.42417]
[1776699370712,70.76,75636.43,71.4,0.00435,1e-05,0.41835]
[1776699371722,70.76,75616.66,71.4,0.00425,1e-05,0.40896]
[1776699377766,70.76,75622.6,71.4,0.00428,1e-05,0.41176]
[1776699380788,70.76,75632.63,71.4,0.00433,1e-05,0.41653]
[1776699382802,70.76,75614.84,71.4,0.00424,1e-05,0.40811]
[1776699385825,70.76,75593.56,71.4,0.00412,1e-05,0.39822]
[1776699390860,70.76,75594.2,71.4,0.00413,1e-05,0.39851]
[1776699391867,70.76,75579.39,71.4,0.00403,1e-05,0.39014]
[1776699396902,70.76,75580.72,71.4,0.00404,1e-05,0.39074]
[1776699401943,70.76,75583.45,71.4,0.00405,1e-05,0.39198]
[1776699404964,70.76,75594.19,71.4,0.00411,1e-05,0.39688]
[1776699407985,70.76,75580.98,71.4,0.00404,1e-05,0.39086]
[1776699413030,70.76,75579.53,71.4,0.00403,1e-05,0.3902]
[1776699418065,70.76,75574.6,71.4,0.00401,1e-05,0.38798]
[1776699421086,70.76,75583.64,71.4,0.00406,1e-05,0.39206]
[1776699426121,70.76,75574.76,71.4,0.00401,1e-05,0.38805]
[1776699431155,70.76,75579.77,71.4,0.00404,1e-05,0.39031]
[1776699433170,70.76,75595.8,71.4,0.00412,1e-05,0.39762]
[1776699436192,70.76,75604.91,71.4,0.00417,1e-05,0.40182]
[1776699440220,70.76,75615.32,71.4,0.00422,1e-05,0.40667]
[1776699445255,70.76,75620.26,71.4,0.00425,1e-05,0.40899]
[1776699450289,70.76,75619.56,71.4,0.00425,1e-05,0.40866]
[1776699454318,70.76,75638.66,71.4,0.00433,1e-05,0.41604]
[1776699457339,70.76,75628.92,71.4,0.00428,1e-05,0.41141]
[1776699462375,70.76,75616.09,71.4,0.00421,1e-05,0.40537]
[1776699467409,70.76,75617.61,71.4,0.00422,1e-05,0.40609]
[1776699471438,70.76,75630.2,71.4,0.00429,1e-05,0.41201]
[1776699475466,70.76,75618.59,71.4,0.00422,1e-05,0.40654]
[1776699480501,70.76,75631.23,71.4,0.00429,1e-05,0.4125]
[1776699481509,70.76,75644.01,71.4,0.00436,1e-05,0.4186]
[1776699483523,70.76,75654.98,71.4,0.00442,1e-05,0.42389]
[1776699488571,70.76,75659.57,71.4,0.00445,1e-05,0.42612]
[1776699493136,70.76,75661.86,71.4,0.00446,1e-05,0.42724]
[1776699493606,70.76,75672.44,71.4,0.00452,1e-05,0.43244]
[1776699497638,70.76,75662.56,71.4,0.00447,1e-05,0.42758]
[1776699498646,70.76,75652.53,71.4,0.00441,1e-05,0.4227]
[1776699501667,70.76,75662.42,71.4,0.00447,1e-05,0.42751]
[1776699505360,70.76,75660.1,71.4,0.00445,1e-05,0.42638]
[1776699507709,70.76,75680.95,71.4,0.00457,1e-05,0.43665]
[1776699510730,70.76,75671.04,71.4,0.00451,1e-05,0.43174]
[1776699513866,70.76,75671.61,71.4,0.0045,1e-05,0.43029]
[1776699513958,70.76,75688.7,71.4,0.0046,1e-05,0.43876]
[1776699518786,70.76,75673.92,71.4,0.00451,1e-05,0.43143]
[1776699520661,70.76,75673.92,71.4,0.00451,1e-05,0.43143]
[1776699525836,70.76,75671.56,71.4,0.0045,1e-05,0.43027]
[1776699530869,70.76,75679.93,71.4,0.00455,1e-05,0.4344]
[1776699535905,70.76,75674.61,71.4,0.00452,1e-05,0.43177]
[1776699540940,70.76,75663.97,71.4,0.00446,1e-05,0.42655]
[1776699542953,70.76,75653.54,71.4,0.0044,1e-05,0.42149]
[1776699544967,70.76,75644.5,71.4,0.00435,1e-05,0.41714]
[1776699545975,70.76,75635.1,71.4,0.0043,1e-05,0.41266]
[1776699551010,70.76,75625.43,71.4,0.00424,1e-05,0.40809]
[1776699556046,70.76,75622.03,71.4,0.00423,1e-05,0.4065]
[1776699561081,70.76,75611.73,71.4,0.00417,1e-05,0.40169]
[1776699566117,70.76,75618.44,71.4,0.00421,1e-05,0.40482]
[1776699571152,70.76,75612.46,71.4,0.00416,1e-05,0.40039]
[1776699572159,70.76,75600.95,71.4,0.0041,1e-05,0.39509]
[1776699577194,70.76,75596.9,71.4,0.00408,1e-05,0.39324]
[1776699582229,70.76,75593.5,71.4,0.00406,1e-05,0.3917]
[1776699584243,70.76,75611.16,71.4,0.00415,1e-05,0.39979]
[1776699589280,70.76,75605.98,71.4,0.00412,1e-05,0.3974]
[1776699594320,70.76,75605.37,71.4,0.00412,1e-05,0.39712]
[1776699598346,70.76,75617.24,71.4,0.00418,1e-05,0.4026]
[1776699602776,70.76,75630.19,71.4,0.00425,1e-05,0.40866]
[1776699603393,70.76,75647.78,71.4,0.00435,1e-05,0.41701]
[1776699605503,70.76,75651.07,71.4,0.00437,1e-05,0.41859]
[1776699607112,70.76,75651.53,71.4,0.00437,1e-05,0.41881]
[1776699611021,70.76,75661.21,71.4,0.00442,1e-05,0.42349]
[1776699613655,70.76,75663.27,71.4,0.00443,1e-05,0.42449]
[1776699616488,70.76,75678.87,71.4,0.00452,1e-05,0.43213]
[1776699617190,70.76,75678.87,71.4,0.00452,1e-05,0.43213]
[1776699622529,70.76,75679.9,71.4,0.00453,1e-05,0.43264]
[1776699625550,70.76,75692.52,71.4,0.0046,1e-05,0.43891]
[1776699630586,70.76,75693.42,71.4,0.00461,1e-05,0.43936]
[1776699635622,70.76,75692.54,71.4,0.00458,1e-05,0.43716]
[1776699640657,70.76,75693.8,71.4,0.00459,1e-05,0.43779]
[1776699642671,70.76,75684.05,71.4,0.00454,1e-05,0.43295]
[1776699647707,70.76,75690.5,71.4,0.00457,1e-05,0.43615]
[1776699651745,70.76,75704.28,71.4,0.00465,1e-05,0.44305]
[1776699652174,70.76,75704.28,71.4,0.00465,1e-05,0.44305]
[1776699652752,70.76,75725.33,71.4,0.00478,1e-05,0.45377]
[1776699654772,70.76,75726.89,71.4,0.00479,1e-05,0.45457]
[1776699659806,70.76,75719.68,71.4,0.00474,1e-05,0.45087]
[1776699664841,70.76,75718.23,71.4,0.00473,1e-05,0.45013]
[1776699668869,70.76,75733.58,71.4,0.00483,1e-05,0.45803]
[1776699673904,70.76,75740.97,71.4,0.00487,1e-05,0.46188]
[1776699675929,70.76,75750.34,71.4,0.00493,1e-05,0.46679]
[1776699676939,70.76,75737.88,71.4,0.00485,1e-05,0.46027]
[1776699678953,70.76,75726.72,71.4,0.00479,1e-05,0.45449]
[1776699683988,70.76,75724.45,71.4,0.00477,1e-05,0.45332]
[1776699688016,70.76,75712.61,71.4,0.0047,1e-05,0.44727]
[1776699693051,70.76,75712.43,71.4,0.00468,1e-05,0.44539]
[1776699695065,70.76,75700.39,71.4,0.00461,1e-05,0.43932]
[1776699699094,70.76,75725.38,71.4,0.00476,1e-05,0.45199]
[1776699704129,70.76,75733.09,71.4,0.00481,1e-05,0.45596]
[1776699709166,70.76,75712.58,71.4,0.00468,1e-05,0.44547]
[1776699714825,70.76,75712.07,71.4,0.00468,1e-05,0.44521]
[1776699720241,70.76,75704.69,71.4,0.00464,1e-05,0.44148]
[1776699722258,70.76,75694.6,71.4,0.00458,1e-05,0.43643]
[1776699723263,70.76,75679.46,71.4,0.00449,1e-05,0.42895]
[1776699727291,70.76,75668.05,71.4,0.00443,1e-05,0.42338]
[1776699732326,70.76,75661.56,71.4,0.00439,1e-05,0.42024]
[1776699737361,70.76,75656.35,71.4,0.00436,1e-05,0.41773]
[1776699742398,70.76,75652.45,71.4,0.00434,1e-05,0.41586]
[1776699747434,70.76,75649.18,71.4,0.00432,1e-05,0.4143]
[1776699748441,70.76,75638.15,71.4,0.00426,1e-05,0.40907]
[1776699753479,70.76,75655.63,71.4,0.00434,1e-05,0.41569]
[1776699758513,70.76,75656.74,71.4,0.00435,1e-05,0.41622]
[1776699763552,70.76,75658.76,71.4,0.00436,1e-05,0.41719]
[1776699765566,70.76,75680.92,71.4,0.00448,1e-05,0.42793]
[1776699767580,70.76,75669.32,71.4,0.00442,1e-05,0.42228]
[1776699772616,70.76,75666.05,71.4,0.0044,1e-05,0.42069]
[1776699776652,70.76,75675.92,71.4,0.00445,1e-05,0.42548]
[1776699777656,70.76,75687.65,71.4,0.00452,1e-05,0.43124]
[1776699782691,70.76,75674.63,71.4,0.00445,1e-05,0.42486]
[1776699787729,70.76,75671.77,71.4,0.00443,1e-05,0.42347]
[1776699790751,70.76,75662.07,71.4,0.00438,1e-05,0.41878]
[1776699792767,70.76,75650.42,71.4,0.00431,1e-05,0.4132]
[1776699797803,70.76,75652.89,71.4,0.00432,1e-05,0.41438]
[1776699802844,70.76,75647.46,71.4,0.0043,1e-05,0.4118]
[1776699804857,70.76,75656.72,71.4,0.00435,1e-05,0.41621]
[1776699806870,70.76,75667.68,71.4,0.00441,1e-05,0.42148]
[1776699808886,70.76,75678.88,71.4,0.00447,1e-05,0.42693]
[1776699810900,70.76,75668.97,71.4,0.00441,1e-05,0.42211]
[1776699815934,70.76,75671.98,71.4,0.00441,1e-05,0.42185]
[1776699820969,70.76,75671.44,71.4,0.00441,1e-05,0.42159]
[1776699822984,70.76,75681.44,71.4,0.00447,1e-05,0.42645]
[1776699828020,70.76,75673.32,71.4,0.00442,1e-05,0.4225]
[1776699833055,70.76,75670.17,71.4,0.0044,1e-05,0.42097]
[1776699838089,70.76,75681.46,71.4,0.00447,1e-05,0.42646]
[1776699841111,70.76,75670.94,71.4,0.00441,1e-05,0.42135]
[1776699844177,70.76,75655.33,71.4,0.00432,1e-05,0.41385]
[1776699847166,70.76,75639.42,71.4,0.00423,1e-05,0.40633]
[1776699852202,70.76,75646.57,71.4,0.00427,1e-05,0.40969]
[1776699855222,70.76,75637.53,71.4,0.00422,1e-05,0.40544]
[1776699860258,70.76,75626.32,71.4,0.00416,1e-05,0.40022]
[1776699865300,70.76,75629.85,71.4,0.00418,1e-05,0.40186]
[1776699869328,70.76,75618.01,71.4,0.00412,1e-05,0.39639]
[1776699871342,70.76,75610.89,71.4,0.00407,1e-05,0.3915]
[1776699876377,70.76,75611.96,71.4,0.00407,1e-05,0.39199]
[1776699881412,70.76,75610.17,71.4,0.00406,1e-05,0.39117]
[1776699886447,70.76,75608.97,71.4,0.00406,1e-05,0.39063]
[1776699891482,70.76,75604.63,71.4,0.00403,1e-05,0.38866]
[1776699896518,70.76,75603.73,71.4,0.00403,1e-05,0.38826]
[1776699900546,70.76,75615.15,71.4,0.00409,1e-05,0.39344]
[1776699903568,70.76,75602.17,71.4,0.00402,1e-05,0.38755]
[1776699904576,70.76,75590.71,71.4,0.00396,1e-05,0.38241]
[1776699909625,70.76,75594.59,71.4,0.00398,1e-05,0.38415]
[1776699914665,70.76,75600.15,71.4,0.00401,1e-05,0.38664]
[1776699919700,70.76,75600.48,71.4,0.00401,1e-05,0.38679]
[1776699922728,70.76,75609.58,71.4,0.00406,1e-05,0.39091]
[1776699927758,70.76,75616.11,71.4,0.00409,1e-05,0.39388]
[1776699929772,70.76,75606.86,71.4,0.00405,1e-05,0.38967]
[1776699931787,70.76,75597.64,71.4,0.00398,1e-05,0.38391]
[1776699936822,70.76,75599.75,71.4,0.00399,1e-05,0.38486]
[1776699940850,70.76,75590.31,71.4,0.00394,1e-05,0.38064]
[1776699945885,70.76,75591.18,71.4,0.00395,1e-05,0.38103]
[1776699948908,70.76,75607.72,71.4,0.00403,1e-05,0.38844]
[1776699950922,70.76,75620.64,71.4,0.0041,1e-05,0.39432]
[1776699953942,70.76,75629.9,71.4,0.00415,1e-05,0.39858]
[1776699956964,70.76,75619.67,71.4,0.0041,1e-05,0.39388]
[1776699961999,70.76,75617.04,71.4,0.00408,1e-05,0.39268]
[1776699965048,70.76,75614.07,71.4,0.00407,1e-05,0.39132]
[1776699965069,70.76,75599.27,71.4,0.00399,1e-05,0.38464]
[1776699966560,70.76,75593.02,71.4,0.00396,1e-05,0.38185]
[1776699970056,70.76,75583.64,71.4,0.00391,1e-05,0.37769]
[1776699973078,70.76,75595.63,71.4,0.00397,1e-05,0.38301]
[1776699978113,70.76,75586.62,71.4,0.00393,1e-05,0.37901]
[1776699979120,70.76,75598.42,71.4,0.00399,1e-05,0.38426]
[1776699980135,70.76,75609.48,71.4,0.00404,1e-05,0.38924]
[1776699983151,70.76,75618.65,71.4,0.00409,1e-05,0.39341]
[1776699988186,70.76,75614.5,71.4,0.00407,1e-05,0.39152]
[1776699991207,70.76,75606.52,71.4,0.00401,1e-05,0.38629]
[1776699996242,70.76,75612.71,71.4,0.00404,1e-05,0.38908]
[1776699998256,70.76,75630.74,71.4,0.00414,1e-05,0.39732]
[1776700000270,70.76,75644.8,71.4,0.00421,1e-05,0.40385]
[1776700005304,70.76,75648.6,71.4,0.00423,1e-05,0.40563]
[1776700011347,70.76,75650.09,71.4,0.00424,1e-05,0.40633]
[1776700016381,70.76,75650.29,71.4,0.00424,1e-05,0.40642]
[1776700018396,70.76,75636.78,71.4,0.00417,1e-05,0.40011]
[1776700022423,70.76,75649.07,71.4,0.00424,1e-05,0.40585]
[1776700027459,70.76,75645.3,71.4,0.00421,1e-05,0.40408]
[1776700032496,70.76,75650.16,71.4,0.00424,1e-05,0.40636]
[1776700033529,70.76,75669.03,71.4,0.00434,1e-05,0.41531]
[1776700038545,70.76,75674.6,71.4,0.00438,1e-05,0.41798]
[1776700040559,70.76,75683.7,71.4,0.00443,1e-05,0.42238]
[1776700041566,70.76,75697.8,71.4,0.00451,1e-05,0.42927]
[1776700046602,70.76,75703.37,71.4,0.00454,1e-05,0.43202]
[1776700049096,70.76,75705.92,71.4,0.00455,1e-05,0.43328]
[1776700052476,70.76,75703.25,71.4,0.00452,1e-05,0.43021]
[1776700057680,70.76,75698.92,71.4,0.0045,1e-05,0.42808]
[1776700062714,70.76,75700.69,71.4,0.00451,1e-05,0.42895]
[1776700067750,70.76,75694.23,71.4,0.00447,1e-05,0.42578]
[1776700072785,70.76,75688.69,71.4,0.00444,1e-05,0.42308]
[1776700077828,70.76,75686.84,71.4,0.00443,1e-05,0.42218]
[1776700082863,70.76,75686.89,71.4,0.00443,1e-05,0.4222]
[1776700085884,70.76,75677.27,71.4,0.00437,1e-05,0.41756]
[1776700086891,70.76,75668.02,71.4,0.00432,1e-05,0.41313]
[1776700091928,70.76,75675.48,71.4,0.00436,1e-05,0.4167]
[1776700096963,70.76,75674.3,71.4,0.00436,1e-05,0.41613]
[1776700100198,70.76,75677.37,71.4,0.00437,1e-05,0.4176]
[1776700100294,70.76,75677.37,71.4,0.00437,1e-05,0.4176]
[1776700100320,70.76,75691.42,71.4,0.00445,1e-05,0.42441]
[1776700101999,70.76,75704.5,71.4,0.00453,1e-05,0.43083]
[1776700102391,70.76,75704.5,71.4,0.00453,1e-05,0.43083]
[1776700104270,70.76,75704.06,71.4,0.00452,1e-05,0.43061]
[1776700107953,70.76,75703.48,71.4,0.00452,1e-05,0.43032]
[1776700113096,70.76,75706.57,71.4,0.00452,1e-05,0.4301]
[1776700115115,70.76,75706.92,71.4,0.00452,1e-05,0.43027]
[1776700117125,70.76,75716.87,71.4,0.00458,1e-05,0.43521]
[1776700122159,70.76,75717.45,71.4,0.00458,1e-05,0.4355]
[1776700127196,70.76,75714.9,71.4,0.00457,1e-05,0.43423]
[1776700132231,70.76,75712.37,71.4,0.00455,1e-05,0.43297]
[1776700135257,70.76,75694.46,71.4,0.00445,1e-05,0.42416]
[1776700140298,70.76,75698.08,71.4,0.00447,1e-05,0.42593]
[1776700145332,70.76,75687.38,71.4,0.00441,1e-05,0.42072]
[1776700150367,70.76,75679.5,71.4,0.00437,1e-05,0.41692]
[1776700152381,70.76,75669.83,71.4,0.00431,1e-05,0.41229]
[1776700154395,70.76,75660.35,71.4,0.00426,1e-05,0.4078]
[1776700155022,70.76,75660.35,71.4,0.00426,1e-05,0.4078]
[1776700155402,70.76,75647.8,71.4,0.00419,1e-05,0.40192]
[1776700157436,70.76,75643.13,71.4,0.00417,1e-05,0.39975]
[1776700160386,70.76,75631.72,71.4,0.00411,1e-05,0.39449]
[1776700163482,70.76,75622.28,71.4,0.00406,1e-05,0.39018]
[1776700165281,70.76,75622.33,71.4,0.00406,1e-05,0.3902]
[1776700166589,70.76,75624.2,71.4,0.00407,1e-05,0.39105]
[1776700172523,70.76,75620.21,71.4,0.00403,1e-05,0.38762]
[1776700177557,70.76,75618.11,71.4,0.00402,1e-05,0.38667]
[1776700179572,70.76,75600.07,71.4,0.00393,1e-05,0.37861]
[1776700180579,70.76,75584.07,71.4,0.00385,0.0,0.37158]
[1776700185614,70.76,75588.03,71.4,0.00387,1e-05,0.37331]
[1776700190663,70.76,75579.16,71.4,0.00382,0.0,0.36945]
[1776700195698,70.76,75583.25,71.4,0.00384,0.0,0.37122]
[1776700200733,70.76,75576.2,71.4,0.00381,0.0,0.36816]
[1776700204761,70.76,75586.61,71.4,0.00386,0.0,0.37269]
[1776700205768,70.76,75599.53,71.4,0.00393,1e-05,0.37837]
[1776700210803,70.76,75605.39,71.4,0.00396,1e-05,0.38097]
[1776700215848,70.76,75601.77,71.4,0.00394,1e-05,0.37937]
[1776700216853,70.76,75591.24,71.4,0.00388,1e-05,0.37472]
[1776700218866,70.76,75581.73,71.4,0.00384,0.0,0.37056]
[1776700220881,70.76,75592.36,71.4,0.00389,1e-05,0.37521]
[1776700225916,70.76,75592.51,71.4,0.00389,1e-05,0.37528]
[1776700229959,70.76,75603.83,71.4,0.00395,1e-05,0.38028]
[1776700233987,70.76,75597.46,71.4,0.0039,1e-05,0.37587]
[1776700239022,70.76,75610.02,71.4,0.00396,1e-05,0.38144]
[1776700244057,70.76,75628.46,71.4,0.00406,1e-05,0.38974]
[1776700247080,70.76,75615.67,71.4,0.00399,1e-05,0.38397]
[1776700252115,70.76,75610.98,71.4,0.00397,1e-05,0.38187]
[1776700257150,70.76,75613.74,71.4,0.00398,1e-05,0.3831]
[1776700262188,70.76,75617.52,71.4,0.004,1e-05,0.3848]
[1776700265209,70.76,75629.23,71.4,0.00406,1e-05,0.39009]
[1776700267224,70.76,75643.97,71.4,0.00414,1e-05,0.39684]
[1776700269238,70.76,75630.53,71.4,0.00407,1e-05,0.39068]
[1776700274280,70.76,75617.1,71.4,0.004,1e-05,0.38461]
[1776700277301,70.76,75607.15,71.4,0.00395,1e-05,0.38016]
[1776700282338,70.76,75600.0,71.4,0.00391,1e-05,0.37699]
[1776700285359,70.76,75611.79,71.4,0.00397,1e-05,0.38223]
[1776700290396,70.76,75617.96,71.4,0.004,1e-05,0.38499]
[1776700295432,70.76,75618.53,71.4,0.00399,1e-05,0.38364]
[1776700300490,70.76,75604.89,71.4,0.00392,1e-05,0.37757]
[1776700305525,70.76,75598.73,71.4,0.00389,1e-05,0.37485]
[1776700307539,70.76,75589.58,71.4,0.00384,0.0,0.37085]
[1776700310562,70.76,75580.44,71.4,0.0038,0.0,0.36688]
[1776700313583,70.76,75591.55,71.4,0.00385,0.0,0.3717]
[1776700318618,70.76,75601.14,71.4,0.0039,1e-05,0.37591]
[1776700320632,70.76,75610.24,71.4,0.00395,1e-05,0.37994]
[1776700325667,70.76,75619.27,71.4,0.00399,1e-05,0.38397]
[1776700330702,70.76,75616.23,71.4,0.00398,1e-05,0.38261]
[1776700332716,70.76,75601.68,71.4,0.0039,1e-05,0.37615]
[1776700335738,70.76,75615.99,71.4,0.00398,1e-05,0.3825]
[1776700338764,70.76,75630.83,71.4,0.00405,1e-05,0.38919]
[1776700343798,70.76,75630.51,71.4,0.00405,1e-05,0.38904]
[1776700348834,70.76,75621.84,71.4,0.00401,1e-05,0.38513]
[1776700353868,70.76,75626.41,71.4,0.00401,1e-05,0.38557]
[1776700358905,70.76,75632.08,71.4,0.00404,1e-05,0.38813]
[1776700362934,70.76,75617.31,71.4,0.00397,1e-05,0.38149]
[1776700367969,70.76,75623.42,71.4,0.004,1e-05,0.38422]
[1776700373009,70.76,75627.25,71.4,0.00402,1e-05,0.38595]
[1776700377039,70.76,75636.76,71.4,0.00407,1e-05,0.39025]
[1776700382074,70.76,75640.95,71.4,0.00409,1e-05,0.39216]
[1776700385094,70.76,75622.51,71.4,0.00399,1e-05,0.38381]
[1776700390130,70.76,75617.97,71.4,0.00397,1e-05,0.38178]
[1776700393154,70.76,75629.03,71.4,0.00403,1e-05,0.38675]
[1776700397185,70.76,75646.41,71.4,0.00412,1e-05,0.39466]
[1776700401214,70.76,75636.79,71.4,0.00407,1e-05,0.39027]
[1776700402221,70.76,75622.87,71.4,0.004,1e-05,0.38398]
[1776700407257,70.76,75620.54,71.4,0.00398,1e-05,0.38293]
[1776700411286,70.76,75614.32,71.4,0.00394,1e-05,0.37856]
[1776700416321,70.76,75612.25,71.4,0.00393,1e-05,0.37764]
[1776700421356,70.76,75606.92,71.4,0.0039,1e-05,0.37529]
[1776700426394,70.76,75606.42,71.4,0.0039,1e-05,0.37507]
[1776700431429,70.76,75606.13,71.4,0.00389,1e-05,0.37494]
[1776700436463,70.76,75605.77,71.4,0.00389,1e-05,0.37478]
[1776700441499,70.76,75604.56,71.4,0.00389,1e-05,0.37425]
[1776700446534,70.76,75610.68,71.4,0.00392,1e-05,0.37695]
[1776700451569,70.76,75615.68,71.4,0.00394,1e-05,0.37916]
[1776700453590,70.76,75633.87,71.4,0.00404,1e-05,0.38731]
[1776700458626,70.76,75644.95,71.4,0.0041,1e-05,0.39235]
[1776700463662,70.76,75640.53,71.4,0.00407,1e-05,0.39034]
[1776700468697,70.76,75640.79,71.4,0.00407,1e-05,0.39046]
[1776700473732,70.76,75650.18,71.4,0.00411,1e-05,0.39311]
[1776700478767,70.76,75657.06,71.4,0.00414,1e-05,0.39627]
[1776700483802,70.76,75648.04,71.4,0.00409,1e-05,0.39213]
[1776700487835,70.76,75629.23,71.4,0.004,1e-05,0.38361]
[1776700492870,70.76,75625.21,71.4,0.00398,1e-05,0.38181]
[1776700497909,70.76,75614.42,71.4,0.00392,1e-05,0.37701]
[1776700501937,70.76,75630.81,71.4,0.004,1e-05,0.38432]
[1776700506972,70.76,75632.22,71.4,0.00401,1e-05,0.38495]
[1776700512008,70.76,75639.39,71.4,0.00405,1e-05,0.38819]
[1776700516036,70.76,75650.76,71.4,0.00411,1e-05,0.39337]
[1776700520064,70.76,75641.07,71.4,0.00406,1e-05,0.38895]
[1776700525099,70.76,75635.64,71.4,0.00403,1e-05,0.38649]
[1776700530134,70.76,75633.15,71.4,0.00402,1e-05,0.38537]
[1776700535168,70.76,75636.24,71.4,0.00402,1e-05,0.38514]
[1776700540205,70.76,75637.49,71.4,0.00402,1e-05,0.38571]
[1776700545240,70.76,75646.58,71.4,0.00407,1e-05,0.38982]
[1776700549268,70.76,75662.3,71.4,0.00415,1e-05,0.39703]
[1776700554303,70.76,75663.01,71.4,0.00416,1e-05,0.39736]
[1776700559337,70.76,75660.74,71.4,0.00415,1e-05,0.39631]
[1776700564374,70.76,75669.08,71.4,0.00419,1e-05,0.40018]
[1776700566525,70.76,75674.19,71.4,0.00422,1e-05,0.40256]
[1776700566562,70.76,75686.13,71.4,0.00428,1e-05,0.40818]
[1776700568386,70.76,75694.1,71.4,0.00433,1e-05,0.41197]
[1776700571134,70.76,75693.8,71.4,0.00432,1e-05,0.41183]
[1776700571430,70.76,75679.15,71.4,0.00424,1e-05,0.40489]
[1776700573444,70.76,75670.25,71.4,0.0042,1e-05,0.40072]
[1776700574003,70.76,75670.25,71.4,0.0042,1e-05,0.40072]
[1776700576972,70.76,75668.44,71.4,0.00419,1e-05,0.39988]
[1776700580164,70.76,75672.68,71.4,0.00421,1e-05,0.40186]
[1776700585531,70.76,75683.42,71.4,0.00427,1e-05,0.4069]
[1776700590568,70.76,75685.3,71.4,0.00428,1e-05,0.40779]
[1776700595603,70.76,75680.78,71.4,0.00424,1e-05,0.40397]
[1776700599631,70.76,75671.15,71.4,0.00418,1e-05,0.39948]
[1776700603659,70.76,75686.79,71.4,0.00427,1e-05,0.4068]
[1776700608693,70.76,75682.91,71.4,0.00425,1e-05,0.40498]
[1776700613729,70.76,75678.42,71.4,0.00422,1e-05,0.40287]
[1776700617839,70.76,75670.72,71.4,0.00418,1e-05,0.39928]
[1776700617925,70.76,75670.72,71.4,0.00418,1e-05,0.39928]
[1776700617969,70.76,75646.05,71.4,0.00405,1e-05,0.38795]
[1776700619678,70.76,75643.7,71.4,0.00404,1e-05,0.38689]
[1776700620462,70.76,75648.5,71.4,0.00406,1e-05,0.38906]
[1776700622500,70.76,75659.24,71.4,0.00412,1e-05,0.39397]
[1776700623893,70.76,75660.78,71.4,0.00413,1e-05,0.39468]
[1776700624822,70.76,75673.56,71.4,0.0042,1e-05,0.4006]
[1776700626624,70.76,75673.07,71.4,0.00419,1e-05,0.40037]
[1776700631416,70.76,75667.71,71.4,0.00417,1e-05,0.39788]
[1776700636909,70.76,75655.87,71.4,0.0041,1e-05,0.39243]
[1776700638924,70.76,75665.9,71.4,0.00416,1e-05,0.39704]
[1776700644966,70.76,75670.11,71.4,0.00418,1e-05,0.39899]
[1776700650001,70.76,75676.05,71.4,0.00421,1e-05,0.40176]
[1776700655036,70.76,75675.36,71.4,0.00419,1e-05,0.39977]
[1776700660071,70.76,75677.51,71.4,0.0042,1e-05,0.40077]
[1776700665105,70.76,75674.16,71.4,0.00418,1e-05,0.39921]
[1776700670140,70.76,75677.27,71.4,0.0042,1e-05,0.40066]
[1776700675176,70.76,75676.71,71.4,0.0042,1e-05,0.4004]
[1776700680210,70.76,75679.22,71.4,0.00421,1e-05,0.40157]
[1776700682232,70.76,75689.37,71.4,0.00427,1e-05,0.40633]
[1776700687273,70.76,75690.18,71.4,0.00427,1e-05,0.40671]
[1776700692307,70.76,75695.5,71.4,0.0043,1e-05,0.40923]
[1776700697342,70.76,75694.95,71.4,0.0043,1e-05,0.40897]
[1776700702379,70.76,75694.53,71.4,0.00429,1e-05,0.40877]
[1776700707415,70.76,75684.07,71.4,0.00424,1e-05,0.40384]
[1776700711443,70.76,75677.8,71.4,0.00419,1e-05,0.39923]
[1776700715473,70.76,75688.45,71.4,0.00424,1e-05,0.40421]
[1776700720507,70.76,75692.07,71.4,0.00426,1e-05,0.40592]
[1776700725542,70.76,75699.12,71.4,0.0043,1e-05,0.40925]
[1776700730578,70.76,75707.14,71.4,0.00435,1e-05,0.41308]
[1776700734606,70.76,75717.19,71.4,0.0044,1e-05,0.41791]
[1776700739642,70.76,75719.78,71.4,0.00442,1e-05,0.41916]
[1776700744688,70.76,75720.9,71.4,0.00442,1e-05,0.41971]
[1776700749712,70.76,75722.02,71.4,0.00443,1e-05,0.42025]
[1776700753741,70.76,75732.06,71.4,0.00449,1e-05,0.42515]
[1776700755754,70.76,75742.21,71.4,0.00455,1e-05,0.43015]
[1776700758788,70.76,75727.32,71.4,0.00446,1e-05,0.42283]
[1776700761809,70.76,75737.9,71.4,0.00452,1e-05,0.42802]
[1776700764830,70.76,75749.47,71.4,0.00459,1e-05,0.43376]
[1776700769866,70.76,75751.41,71.4,0.0046,1e-05,0.43473]
[1776700772887,70.76,75745.62,71.4,0.00455,1e-05,0.43008]
[1776700777922,70.76,75737.66,71.4,0.0045,1e-05,0.42615]
[1776700782965,70.76,75735.09,71.4,0.00449,1e-05,0.42489]
[1776700785986,70.76,75744.36,71.4,0.00454,1e-05,0.42945]
[1776700791021,70.76,75754.27,71.4,0.0046,1e-05,0.43438]
[1776700796056,70.76,75754.71,71.4,0.0046,1e-05,0.4346]
[1776700801091,70.76,75752.63,71.4,0.00459,1e-05,0.43356]
[1776700804112,70.76,75743.49,71.4,0.00453,1e-05,0.42902]
[1776700809152,70.76,75727.49,71.4,0.00444,1e-05,0.42117]
[1776700812522,70.76,75724.38,71.4,0.00443,1e-05,0.41966]
[1776700813179,70.76,75712.07,71.4,0.00436,1e-05,0.41372]
[1776700816200,70.76,75703.07,71.4,0.00431,1e-05,0.40943]
[1776700821234,70.76,75699.21,71.4,0.00428,1e-05,0.4076]
[1776700826273,70.76,75698.37,71.4,0.00428,1e-05,0.4072]
[1776700828287,70.76,75687.09,71.4,0.00422,1e-05,0.40189]
[1776700833323,70.76,75684.57,71.4,0.00419,1e-05,0.39904]
[1776700838374,70.76,75693.3,71.4,0.00424,1e-05,0.40312]
[1776700839381,70.76,75710.49,71.4,0.00433,1e-05,0.41126]
[1776700844416,70.76,75704.77,71.4,0.0043,1e-05,0.40853]
[1776700848512,70.76,75699.46,71.4,0.00427,1e-05,0.40602]
[1776700849451,70.76,75684.86,71.4,0.00419,1e-05,0.39918]
[1776700850527,70.76,75672.28,71.4,0.00412,1e-05,0.39336]
[1776700852613,70.76,75655.59,71.4,0.00403,1e-05,0.38575]
[1776700853488,70.76,75646.48,71.4,0.00399,1e-05,0.38165]
[1776700858523,70.76,75642.75,71.4,0.00397,1e-05,0.37999]
[1776700861158,70.76,75641.79,71.4,0.00396,1e-05,0.37956]
[1776700864603,70.76,75628.53,71.4,0.00389,1e-05,0.37369]
[1776700865574,70.76,75616.43,71.4,0.00383,0.0,0.36839]
[1776700868606,70.76,75627.75,71.4,0.00389,1e-05,0.37334]
[1776700870620,70.76,75613.36,71.4,0.00382,0.0,0.36706]
[1776700872635,70.76,75628.75,71.4,0.0039,1e-05,0.37378]
[1776700875657,70.76,75618.82,71.4,0.00385,1e-05,0.36943]
[1776700876664,70.76,75608.67,71.4,0.0038,0.0,0.36503]
[1776700881699,70.76,75608.6,71.4,0.0038,0.0,0.365]
[1776700886736,70.76,75607.87,71.4,0.00379,0.0,0.36469]
[1776700891770,70.76,75609.32,71.4,0.00378,0.0,0.36375]
[1776700896806,70.76,75609.94,71.4,0.00379,0.0,0.36402]
[1776700901841,70.76,75610.49,71.4,0.00379,0.0,0.36426]
[1776700906876,70.76,75616.33,71.4,0.00382,0.0,0.36678]
[1776700908250,70.76,75616.33,71.4,0.00382,0.0,0.36678]
[1776700908365,70.76,75625.57,71.4,0.00386,1e-05,0.3708]
[1776700908890,70.76,75642.35,71.4,0.00395,1e-05,0.3782]
[1776700910846,70.76,75646.79,71.4,0.00397,1e-05,0.38018]
[1776700913489,70.76,75651.52,71.4,0.004,1e-05,0.3823]
[1776700916858,70.76,75663.48,71.4,0.00406,1e-05,0.3877]
[1776700918111,70.76,75663.24,71.4,0.00406,1e-05,0.38759]
[1776700919916,70.76,75668.79,71.4,0.00409,1e-05,0.39011]
[1776700922162,70.76,75673.07,71.4,0.00411,1e-05,0.39207]
[1776700922992,70.76,75694.51,71.4,0.00422,1e-05,0.40201]
[1776700923382,70.76,75694.51,71.4,0.00422,1e-05,0.40201]
[1776700923500,70.76,75694.51,71.4,0.00422,1e-05,0.40201]
[1776700923684,70.76,75694.51,71.4,0.00422,1e-05,0.40201]
[1776700929034,70.76,75698.07,71.4,0.00424,1e-05,0.40368]
[1776700934069,70.76,75696.02,71.4,0.00423,1e-05,0.40271]
[1776700936083,70.76,75686.49,71.4,0.00418,1e-05,0.39827]
[1776700941122,70.76,75683.04,71.4,0.00416,1e-05,0.39667]
[1776700944144,70.76,75672.22,71.4,0.0041,1e-05,0.39168]
[1776700949179,70.76,75669.03,71.4,0.00409,1e-05,0.39022]
[1776700954214,70.76,75665.34,71.4,0.00405,1e-05,0.3869]
[1776700957235,70.76,75674.39,71.4,0.0041,1e-05,0.39103]
[1776700961263,70.76,75664.91,71.4,0.00405,1e-05,0.38671]
[1776700966298,70.76,75663.8,71.4,0.00404,1e-05,0.38621]
[1776700971333,70.76,75665.03,71.4,0.00405,1e-05,0.38676]
[1776700975363,70.76,75684.47,71.4,0.00415,1e-05,0.39566]
[1776700979444,70.76,75690.57,71.4,0.00419,1e-05,0.39849]
[1776700983419,70.76,75677.05,71.4,0.00411,1e-05,0.39225]
[1776700988454,70.76,75673.4,71.4,0.00409,1e-05,0.39057]
[1776700993489,70.76,75673.73,71.4,0.0041,1e-05,0.39072]
[1776700996509,70.76,75664.79,71.4,0.00405,1e-05,0.38665]
[1776700997517,70.76,75655.73,71.4,0.004,1e-05,0.38257]
[1776700999531,70.76,75646.06,71.4,0.00395,1e-05,0.37824]
[1776701004567,70.76,75645.32,71.4,0.00395,1e-05,0.37791]
[1776701009602,70.76,75647.67,71.4,0.00396,1e-05,0.37896]
[1776701015394,70.76,75647.58,71.4,0.00394,1e-05,0.37731]
[1776701015645,70.76,75637.19,71.4,0.00389,1e-05,0.37272]
[1776701016702,70.76,75628.32,71.4,0.00385,1e-05,0.36884]
[1776701019676,70.76,75616.65,71.4,0.00379,0.0,0.36379]
[1776701024711,70.76,75616.8,71.4,0.00379,0.0,0.36385]
[1776701029746,70.76,75630.42,71.4,0.00386,1e-05,0.36976]
[1776701034781,70.76,75626.49,71.4,0.00384,1e-05,0.36804]
[1776701039816,70.76,75620.62,71.4,0.00381,0.0,0.3655]
[1776701042840,70.76,75634.92,71.4,0.00388,1e-05,0.37172]
[1776701045862,70.76,75623.98,71.4,0.00382,0.0,0.36695]
[1776701048883,70.76,75615.09,71.4,0.00378,0.0,0.36311]
[1776701053919,70.76,75622.99,71.4,0.00382,0.0,0.36652]
[1776701058954,70.76,75625.12,71.4,0.00383,0.0,0.36745]
[1776701063989,70.76,75636.82,71.4,0.00389,1e-05,0.37256]
[1776701069030,70.76,75640.59,71.4,0.00391,1e-05,0.37422]
[1776701074066,70.76,75632.4,71.4,0.00385,1e-05,0.36904]
[1776701079105,70.76,75641.17,71.4,0.00389,1e-05,0.37288]
[1776701081541,70.76,75642.92,71.4,0.0039,1e-05,0.37365]
[1776701082122,70.76,75618.15,71.4,0.00378,0.0,0.36287]
[1776701083129,70.76,75605.98,71.4,0.00372,0.0,0.35767]
[1776701084850,70.76,75609.1,71.4,0.00373,0.0,0.359]
[1776701089421,70.76,75592.9,71.4,0.00366,0.0,0.35215]
[1776701089739,70.76,75592.9,71.4,0.00366,0.0,0.35215]
[1776701090541,70.76,75549.57,71.4,0.00345,0.0,0.3344]
[1776701093842,70.76,75556.41,71.4,0.00348,0.0,0.33715]
[1776701095605,70.76,75561.22,71.4,0.00351,0.0,0.33909]
[1776701099640,70.76,75567.13,71.4,0.00353,0.0,0.3415]
[1776701105302,70.76,75558.96,71.4,0.0035,0.0,0.33818]
[1776701110337,70.76,75552.76,71.4,0.00347,0.0,0.33568]
[1776701115372,70.76,75549.39,71.4,0.00345,0.0,0.33432]
[1776701119401,70.76,75559.76,71.4,0.0035,0.0,0.3385]
[1776701124440,70.76,75564.26,71.4,0.00352,0.0,0.34033]
[1776701126454,70.76,75549.29,71.4,0.00345,0.0,0.33428]
[1776701131499,70.76,75561.18,71.4,0.00349,0.0,0.3376]
[1776701136535,70.76,75557.08,71.4,0.00347,0.0,0.33594]
[1776701141570,70.76,75552.75,71.4,0.00345,0.0,0.3342]
[1776701144591,70.76,75568.81,71.4,0.00353,0.0,0.34069]
[1776701149631,70.76,75571.16,71.4,0.00354,0.0,0.34165]
[1776701152887,70.76,75570.98,71.4,0.00354,0.0,0.34158]
[1776701155005,70.76,75570.67,71.4,0.00354,0.0,0.34145]
[1776701156129,70.76,75575.55,71.4,0.00356,0.0,0.34345]
[1776701157780,70.76,75578.97,71.4,0.00357,0.0,0.34485]
[1776701161546,70.76,75582.89,71.4,0.00359,0.0,0.34647]
[1776701161788,70.76,75582.99,71.4,0.00359,0.0,0.34651]
[1776701164640,70.76,75579.93,71.4,0.00358,0.0,0.34525]
[1776701169770,70.76,75589.86,71.4,0.00363,0.0,0.34936]
[1776701171788,70.76,75578.53,71.4,0.00357,0.0,0.34467]
[1776701174811,70.76,75587.4,71.4,0.00361,0.0,0.34834]
[1776701177838,70.76,75574.76,71.4,0.00355,0.0,0.34312]
[1776701182873,70.76,75569.78,71.4,0.00353,0.0,0.34109]
[1776701187908,70.76,75573.09,71.4,0.00355,0.0,0.34244]
[1776701189922,70.76,75585.9,71.4,0.00361,0.0,0.34772]
[1776701194957,70.76,75588.79,71.4,0.00361,0.0,0.3474]
[1776701197978,70.76,75579.78,71.4,0.00356,0.0,0.34369]
[1776701200999,70.76,75569.61,71.4,0.00352,0.0,0.33953]
[1776701203013,70.76,75582.84,71.4,0.00358,0.0,0.34494]
[1776701205027,70.76,75592.5,71.4,0.00362,0.0,0.34894]
[1776701210062,70.76,75598.45,71.4,0.00365,0.0,0.35143]
[1776701213082,70.76,75589.24,71.4,0.00361,0.0,0.34759]
[1776701218119,70.76,75589.67,71.4,0.00361,0.0,0.34777]
[1776701221141,70.76,75580.31,71.4,0.00357,0.0,0.3439]
[1776701226176,70.76,75580.53,71.4,0.00357,0.0,0.34399]
[1776701229199,70.76,75568.5,71.4,0.00351,0.0,0.33908]
[1776701234235,70.76,75558.26,71.4,0.00346,0.0,0.33494]
[1776701239271,70.76,75560.92,71.4,0.00348,0.0,0.33601]
[1776701242292,70.76,75546.06,71.4,0.00341,0.0,0.33007]
[1776701247326,70.76,75544.91,71.4,0.0034,0.0,0.32962]
[1776701252362,70.76,75546.75,71.4,0.0034,0.0,0.32889]
[1776701255383,70.76,75565.43,71.4,0.00348,0.0,0.33636]
[1776701261430,70.76,75566.1,71.4,0.00348,0.0,0.33663]
[1776701262435,70.76,75575.54,71.4,0.00353,0.0,0.34045]
[1776701267472,70.76,75563.54,71.4,0.00347,0.0,0.33559]
[1776701270493,70.76,75551.32,71.4,0.00342,0.0,0.33071]
[1776701275528,70.76,75555.14,71.4,0.00343,0.0,0.33223]
[1776701280562,70.76,75562.84,71.4,0.00347,0.0,0.33531]
[1776701283583,70.76,75553.48,71.4,0.00343,0.0,0.33157]
[1776701288618,70.76,75554.59,71.4,0.00343,0.0,0.33201]
[1776701293654,70.76,75547.97,71.4,0.0034,0.0,0.32938]
[1776701295670,70.76,75557.31,71.4,0.00344,0.0,0.33309]
[1776701296676,70.76,75567.95,71.4,0.00349,0.0,0.33737]
[1776701298689,70.76,75579.21,71.4,0.00354,0.0,0.34195]
[1776701303733,70.76,75574.3,71.4,0.00352,0.0,0.33995]
[1776701306755,70.76,75558.87,71.4,0.00345,0.0,0.33372]
[1776701311791,70.76,75555.68,71.4,0.00342,0.0,0.33098]
[1776701316828,70.76,75550.47,71.4,0.0034,0.0,0.32891]
[1776701321862,70.76,75547.2,71.4,0.00338,0.0,0.32762]
[1776701322874,70.76,75534.99,71.4,0.00333,0.0,0.32283]
[1776701323878,70.76,75521.66,71.4,0.00327,0.0,0.31768]
[1776701328914,70.76,75526.02,71.4,0.00329,0.0,0.31935]
[1776701333949,70.76,75520.51,71.4,0.00327,0.0,0.31723]
[1776701337815,70.76,75515.09,71.4,0.00324,0.0,0.31516]
[1776701338138,70.76,75511.86,71.4,0.00323,0.0,0.31393]
[1776701338541,70.76,75511.86,71.4,0.00323,0.0,0.31393]
[1776701338850,70.76,75511.86,71.4,0.00323,0.0,0.31393]
[1776701338637,70.76,75492.47,71.4,0.00315,0.0,0.30663]
[1776701339091,70.76,75470.54,71.4,0.00305,0.0,0.29855]
[1776701340763,70.76,75470.54,71.4,0.00305,0.0,0.29855]
[1776701341320,70.76,75470.69,71.4,0.00306,0.0,0.2986]
[1776701344226,70.76,75477.01,71.4,0.00308,0.0,0.30091]
[1776701344326,70.76,75490.2,71.4,0.00314,0.0,0.30578]
[1776701345108,70.76,75490.2,71.4,0.00314,0.0,0.30578]
[1776701346936,70.76,75495.27,71.4,0.00316,0.0,0.30767]
[1776701348968,70.76,75507.42,71.4,0.00321,0.0,0.31224]
[1776701349157,70.76,75507.42,71.4,0.00321,0.0,0.31224]
[1776701353092,70.76,75514.41,71.4,0.00324,0.0,0.3149]
[1776701353251,70.76,75514.41,71.4,0.00324,0.0,0.3149]
[1776701356163,70.76,75507.13,71.4,0.00321,0.0,0.31213]
[1776701356189,70.76,75507.13,71.4,0.00321,0.0,0.31213]
[1776701361251,70.76,75487.0,71.4,0.00312,0.0,0.30459]
[1776701364639,70.76,75488.82,71.4,0.00313,0.0,0.30527]
[1776701370317,70.76,75492.25,71.4,0.00314,0.0,0.30655]
[1776701375352,70.76,75492.8,71.4,0.00313,0.0,0.30537]
[1776701376360,70.76,75482.24,71.4,0.00309,0.0,0.30147]
[1776701381400,70.76,75489.2,71.4,0.00312,0.0,0.30404]
[1776701386435,70.76,75485.59,71.4,0.0031,0.0,0.3027]
[1776701388451,70.76,75476.57,71.4,0.00307,0.0,0.29939]
[1776701393486,70.76,75481.83,71.4,0.00309,0.0,0.30132]
[1776701394493,70.76,75491.81,71.4,0.00313,0.0,0.30501]
[1776701399528,70.76,75493.6,71.4,0.00314,0.0,0.30567]
[1776701404563,70.76,75506.7,71.4,0.00319,0.0,0.31058]
[1776701409598,70.76,75503.55,71.4,0.00318,0.0,0.30939]
[1776701414634,70.76,75515.08,71.4,0.00323,0.0,0.31375]
[1776701419668,70.76,75520.78,71.4,0.00325,0.0,0.31592]
[1776701424703,70.76,75518.43,71.4,0.00324,0.0,0.31503]
[1776701429741,70.76,75518.91,71.4,0.00324,0.0,0.31521]
[1776701434776,70.76,75526.25,71.4,0.00326,0.0,0.31661]
[1776701436790,70.76,75510.22,71.4,0.00319,0.0,0.31051]
[1776701437952,70.76,75510.22,71.4,0.00319,0.0,0.31051]
[1776701439795,70.76,75496.11,71.4,0.00313,0.0,0.30523]
[1776701444847,70.76,75492.44,71.4,0.00312,0.0,0.30387]
[1776701449882,70.76,75491.48,71.4,0.00311,0.0,0.30351]
[1776701454920,70.76,75480.46,71.4,0.00307,0.0,0.29946]
[1776701459955,70.76,75485.55,71.4,0.00309,0.0,0.30133]
[1776701464990,70.76,75494.77,71.4,0.00313,0.0,0.30473]
[1776701470025,70.76,75502.42,71.4,0.00316,0.0,0.30758]
[1776701473934,70.76,75508.21,71.4,0.00318,0.0,0.30975]
[1776701476742,70.76,75499.65,71.4,0.00315,0.0,0.30655]
[1776701482112,70.76,75500.4,71.4,0.00315,0.0,0.30683]
[1776701487146,70.76,75491.61,71.4,0.00311,0.0,0.30356]
[1776701492183,70.76,75501.38,71.4,0.00314,0.0,0.30581]
[1776701497219,70.76,75505.28,71.4,0.00316,0.0,0.30727]
[1776701505275,70.76,75505.11,71.4,0.00316,0.0,0.3072]
[1776701510310,70.76,75496.89,71.4,0.00312,0.0,0.30414]
[1776701515345,70.76,75491.36,71.4,0.0031,0.0,0.3021]
[1776701520379,70.76,75496.09,71.4,0.00312,0.0,0.30385]
[1776701525417,70.76,75494.3,71.4,0.00311,0.0,0.30318]
[1776701530453,70.76,75489.1,71.4,0.00309,0.0,0.30127]
[1776701535491,70.76,75489.77,71.4,0.00309,0.0,0.30151]
[1776701537498,70.76,75489.57,71.4,0.00309,0.0,0.30144]
[1776701540526,70.76,75498.88,71.4,0.00313,0.0,0.30488]
[1776701545561,70.76,75491.17,71.4,0.0031,0.0,0.30203]
[1776701548583,70.76,75479.29,71.4,0.00305,0.0,0.29768]
[1776701553622,70.76,75476.97,71.4,0.00303,0.0,0.29549]
[1776701554483,70.76,75476.97,71.4,0.00303,0.0,0.29549]
[1776701559667,70.76,75477.81,71.4,0.00303,0.0,0.2958]
[1776701562472,70.76,75479.94,71.4,0.00304,0.0,0.29657]
[1776701567723,70.76,75476.91,71.4,0.00303,0.0,0.29547]
[1776701573768,70.76,75475.84,71.4,0.00302,0.0,0.29508]
[1776701576796,70.76,75486.42,71.4,0.00307,0.0,0.29893]
[1776701580824,70.76,75497.79,71.4,0.00311,0.0,0.3031]
[1776701585859,70.76,75503.3,71.4,0.00314,0.0,0.30515]
[1776701587873,70.76,75491.67,71.4,0.00309,0.0,0.30085]
[1776701592908,70.76,75487.7,71.4,0.00307,0.0,0.29939]
[1776701594922,70.76,75477.8,71.4,0.00303,0.0,0.29579]
[1776701599957,70.76,75476.71,71.4,0.00303,0.0,0.2954]
[1776701602893,70.76,75476.71,71.4,0.00303,0.0,0.2954]
[1776701608016,70.76,75460.26,71.4,0.00296,0.0,0.2895]
[1776701612043,70.76,75448.14,71.4,0.0029,0.0,0.28391]
[1776701617078,70.76,75445.89,71.4,0.00289,0.0,0.28313]
[1776701622112,70.76,75447.7,71.4,0.0029,0.0,0.28376]
[1776701627148,70.76,75446.15,71.4,0.00289,0.0,0.28322]
[1776701632183,70.76,75444.75,71.4,0.00289,0.0,0.28273]
[1776701637219,70.76,75445.31,71.4,0.00289,0.0,0.28293]
[1776701642254,70.76,75443.97,71.4,0.00288,0.0,0.28246]
[1776701647289,70.76,75441.29,71.4,0.00287,0.0,0.28153]
[1776701652326,70.76,75442.76,71.4,0.00288,0.0,0.28204]
[1776701657361,70.76,75442.03,71.4,0.00287,0.0,0.28178]
[1776701658368,70.76,75453.08,71.4,0.00292,0.0,0.28565]
[1776701662430,70.76,75447.54,71.4,0.0029,0.0,0.2837]
[1776701668438,70.76,75444.41,71.4,0.00288,0.0,0.28261]
[1776701673473,70.76,75445.22,71.4,0.00287,0.0,0.28159]
[1776701678508,70.76,75453.31,71.4,0.00291,0.0,0.28442]
[1776701683543,70.76,75455.76,71.4,0.00292,0.0,0.28528]
[1776701688578,70.76,75453.11,71.4,0.0029,0.0,0.28435]
[1776701693617,70.76,75450.56,71.4,0.00289,0.0,0.28345]
[1776701698652,70.76,75450.37,71.4,0.00289,0.0,0.28339]
[1776701703689,70.76,75450.76,71.4,0.0029,0.0,0.28352]
[1776701708728,70.76,75445.7,71.4,0.00288,0.0,0.28176]
[1776701713763,70.76,75446.23,71.4,0.00288,0.0,0.28195]
[1776701718803,70.76,75443.02,71.4,0.00287,0.0,0.28083]
[1776701724850,70.76,75442.16,71.4,0.00286,0.0,0.28053]
[1776701731902,70.76,75428.65,71.4,0.0028,0.0,0.27461]
[1776701735932,70.76,75414.44,71.4,0.00274,0.0,0.26982]
[1776701736938,70.76,75404.75,71.4,0.00271,0.0,0.26659]
[1776701737597,70.76,75404.75,71.4,0.00271,0.0,0.26659]
[1776701742980,70.76,75398.69,71.4,0.00269,0.0,0.26459]
[1776701748015,70.76,75400.71,71.4,0.00269,0.0,0.26525]
[1776701751640,70.76,75391.99,71.4,0.00266,0.0,0.26239]
[1776701761119,70.76,75391.18,71.4,0.00266,0.0,0.26213]
[1776701764140,70.76,75371.86,71.4,0.00259,0.0,0.25588]
[1776701766154,70.76,75381.36,71.4,0.00262,0.0,0.25894]
[1776701771189,70.76,75390.36,71.4,0.00266,0.0,0.26186]
[1776701776224,70.76,75394.82,71.4,0.00267,0.0,0.26332]
[1776701781258,70.76,75402.63,71.4,0.0027,0.0,0.26589]
[1776701784290,70.76,75413.91,71.4,0.00274,0.0,0.26964]
[1776701785297,70.76,75429.58,71.4,0.0028,0.0,0.27493]
[1776701789333,70.76,75440.83,71.4,0.00284,0.0,0.27878]
[1776701791344,70.76,75435.28,71.4,0.00281,0.0,0.2756]
[1776701796379,70.76,75428.02,71.4,0.00278,0.0,0.27313]
[1776701801414,70.76,75418.46,71.4,0.00275,0.0,0.26991]
[1776701805442,70.76,75403.49,71.4,0.00269,0.0,0.26493]
[1776701810478,70.76,75403.74,71.4,0.00269,0.0,0.26501]
[1776701815513,70.76,75395.78,71.4,0.00266,0.0,0.2624]
[1776701817531,70.76,75369.84,71.4,0.00257,0.0,0.25403]
[1776701822565,70.76,75378.97,71.4,0.0026,0.0,0.25695]
[1776701825588,70.76,75389.01,71.4,0.00264,0.0,0.26019]
[1776701830623,70.76,75389.81,71.4,0.00264,0.0,0.26045]
[1776701835658,70.76,75387.37,71.4,0.00263,0.0,0.25966]
[1776701840693,70.76,75391.9,71.4,0.00265,0.0,0.26113]
[1776701844721,70.76,75404.07,71.4,0.00269,0.0,0.26512]
[1776701849756,70.76,75408.52,71.4,0.00271,0.0,0.2666]
[1776701852203,70.76,75412.7,71.4,0.00273,0.0,0.26798]
[1776701852295,70.76,75425.93,71.4,0.00276,0.0,0.27116]
[1776701853839,70.76,75431.73,71.4,0.00278,0.0,0.27311]
[1776701859839,70.76,75432.33,71.4,0.00279,0.0,0.27332]
[1776701860841,70.76,75445.3,71.4,0.00284,0.0,0.27774]
[1776701862855,70.76,75455.64,71.4,0.00288,0.0,0.28132]
[1776701867890,70.76,75451.53,71.4,0.00286,0.0,0.27989]
[1776701872925,70.76,75457.38,71.4,0.00288,0.0,0.28192]
[1776701877960,70.76,75454.1,71.4,0.00287,0.0,0.28078]
[1776701882996,70.76,75457.25,71.4,0.00288,0.0,0.28188]
[1776701885010,70.76,75447.81,71.4,0.00285,0.0,0.27861]
[1776701890045,70.76,75447.49,71.4,0.00284,0.0,0.2785]
[1776701892060,70.76,75465.92,71.4,0.00292,0.0,0.28491]
[1776701897095,70.76,75476.18,71.4,0.00296,0.0,0.28853]
[1776701902133,70.76,75477.0,71.4,0.00296,0.0,0.28882]
[1776701906161,70.76,75467.93,71.4,0.00292,0.0,0.28562]
[1776701909182,70.76,75454.83,71.4,0.00287,0.0,0.28104]
[1776701914217,70.76,75450.63,71.4,0.00284,0.0,0.27829]
[1776701916230,70.76,75466.01,71.4,0.0029,0.0,0.28363]
[1776701921265,70.76,75471.87,71.4,0.00293,0.0,0.28569]
[1776701926301,70.76,75465.78,71.4,0.0029,0.0,0.28355]
[1776701931336,70.76,75467.15,71.4,0.00291,0.0,0.28403]
[1776701936370,70.76,75462.11,71.4,0.00289,0.0,0.28227]
[1776701941406,70.76,75451.36,71.4,0.00285,0.0,0.27854]
[1776701946440,70.76,75455.7,71.4,0.00286,0.0,0.28004]
[1776701951476,70.76,75460.92,71.4,0.00288,0.0,0.28185]
[1776701953490,70.76,75451.06,71.4,0.00284,0.0,0.27844]
[1776701958525,70.76,75451.83,71.4,0.00285,0.0,0.2787]
[1776701963560,70.76,75449.31,71.4,0.00284,0.0,0.27783]
[1776701968596,70.76,75448.95,71.4,0.00284,0.0,0.27771]
[1776701973631,70.76,75447.05,71.4,0.00282,0.0,0.27577]
[1776701975645,70.76,75432.25,71.4,0.00276,0.0,0.27075]
[1776701980681,70.76,75420.28,71.4,0.00272,0.0,0.26675]
[1776701985716,70.76,75422.4,71.4,0.00272,0.0,0.26746]
[1776701989745,70.76,75436.0,71.4,0.00277,0.0,0.27202]
[1776701990751,70.76,75449.18,71.4,0.00282,0.0,0.2765]
[1776701995787,70.76,75447.3,71.4,0.00282,0.0,0.27586]
[1776702000823,70.76,75453.25,71.4,0.00284,0.0,0.2779]
[1776702001829,70.76,75463.31,71.4,0.00288,0.0,0.28138]
[1776702004854,70.76,75472.43,71.4,0.00292,0.0,0.28457]
[1776702009889,70.76,75468.6,71.4,0.0029,0.0,0.28322]
[1776702014924,70.76,75473.62,71.4,0.00292,0.0,0.28499]
[1776702016937,70.76,75486.85,71.4,0.00297,0.0,0.28967]
[1776702018952,70.76,75496.3,71.4,0.00301,0.0,0.29306]
[1776702023987,70.76,75499.36,71.4,0.00302,0.0,0.29416]
[1776702025614,70.76,75499.36,71.4,0.00302,0.0,0.29416]
[1776702028018,70.76,75508.88,71.4,0.00306,0.0,0.29762]
[1776702033053,70.76,75513.79,71.4,0.00307,0.0,0.29805]
[1776702037081,70.76,75528.17,71.4,0.00313,0.0,0.30335]
[1776702042116,70.76,75539.67,71.4,0.00318,0.0,0.30764]
[1776702047152,70.76,75547.7,71.4,0.00321,0.0,0.31067]
[1776702049166,70.76,75528.89,71.4,0.00313,0.0,0.30361]
[1776702050173,70.76,75519.18,71.4,0.00309,0.0,0.30003]
[1776702055211,70.76,75506.49,71.4,0.00304,0.0,0.29539]
[1776702057225,70.76,75494.17,71.4,0.00299,0.0,0.29095]
[1776702059223,70.76,75493.19,71.4,0.00298,0.0,0.2906]
[1776702059651,70.76,75493.19,71.4,0.00298,0.0,0.2906]
[1776702059239,70.76,75482.16,71.4,0.00294,0.0,0.28668]
[1776702062966,70.76,75490.07,71.4,0.00297,0.0,0.28949]
[1776702065251,70.76,75495.25,71.4,0.00299,0.0,0.29134]
[1776702067295,70.76,75511.56,71.4,0.00306,0.0,0.29724]
[1776702069078,70.76,75511.0,71.4,0.00306,0.0,0.29703]
[1776702071129,70.76,75510.69,71.4,0.00306,0.0,0.29692]
[1776702072585,70.76,75510.84,71.4,0.00306,0.0,0.29697]
[1776702073338,70.76,75526.3,71.4,0.00312,0.0,0.30265]
[1776702075247,70.76,75528.66,71.4,0.00313,0.0,0.30353]
[1776702077148,70.76,75537.38,71.4,0.00317,0.0,0.30678]
[1776702078364,70.76,75540.62,71.4,0.00318,0.0,0.308]
[1776702081539,70.76,75543.07,71.4,0.00319,0.0,0.30892]
[1776702082402,70.76,75528.56,71.4,0.00313,0.0,0.30349]
[1776702084616,70.76,75525.55,71.4,0.00312,0.0,0.30238]
[1776702085210,70.76,75525.92,71.4,0.00312,0.0,0.30251]
[1776702087125,70.76,75520.83,71.4,0.0031,0.0,0.30063]
[1776702090840,70.76,75521.31,71.4,0.0031,0.0,0.30081]
[1776702093790,70.76,75517.96,71.4,0.00307,0.0,0.29821]
[1776702096507,70.76,75501.21,71.4,0.003,0.0,0.29214]
[1776702096753,70.76,75501.21,71.4,0.003,0.0,0.29214]
[1776702096999,70.76,75501.21,71.4,0.003,0.0,0.29214]
[1776702099290,70.76,75498.91,71.4,0.00299,0.0,0.29131]
[1776702103171,70.76,75497.31,71.4,0.00299,0.0,0.29074]
[1776702105529,70.76,75495.62,71.4,0.00298,0.0,0.29013]
[1776702109289,70.76,75496.19,71.4,0.00298,0.0,0.29034]
[1776702113626,70.76,75478.6,71.4,0.00291,0.0,0.2841]
[1776702118661,70.76,75470.31,71.4,0.00288,0.0,0.28121]
[1776702121685,70.76,75459.59,71.4,0.00284,0.0,0.2775]
[1776702124707,70.76,75450.72,71.4,0.0028,0.0,0.27446]
[1776702126721,70.76,75440.49,71.4,0.00277,0.0,0.271]
[1776702131756,70.76,75431.47,71.4,0.00273,0.0,0.26797]
[1776702133561,70.76,75430.68,71.4,0.00273,0.0,0.26771]
[1776702133777,70.76,75405.37,71.4,0.00264,0.0,0.25938]
[1776702137293,70.76,75401.22,71.4,0.00262,0.0,0.25804]
[1776702139574,70.76,75399.8,71.4,0.00262,0.0,0.25758]
[1776702139821,70.76,75390.38,71.4,0.00258,0.0,0.25456]
[1776702143461,70.76,75382.32,71.4,0.00255,0.0,0.25199]
[1776702148885,70.76,75381.58,71.4,0.00255,0.0,0.25176]
[1776702151907,70.76,75399.28,71.4,0.0026,0.0,0.25619]
[1776702156943,70.76,75406.26,71.4,0.00263,0.0,0.25844]
[1776702161981,70.76,75407.66,71.4,0.00263,0.0,0.2589]
[1776702167016,70.76,75409.7,71.4,0.00264,0.0,0.25956]
[1776702172051,70.76,75407.34,71.4,0.00263,0.0,0.25879]
[1776702177086,70.76,75413.62,71.4,0.00265,0.0,0.26084]
[1776702182122,70.76,75408.09,71.4,0.00263,0.0,0.25904]
[1776702187156,70.76,75418.24,71.4,0.00267,0.0,0.26235]
[1776702187992,70.76,75418.24,71.4,0.00267,0.0,0.26235]
[1776702188164,70.76,75433.65,71.4,0.00273,0.0,0.26744]
[1776702189826,70.76,75433.65,71.4,0.00273,0.0,0.26744]
[1776702190919,70.76,75436.51,71.4,0.00274,0.0,0.2684]
[1776702191185,70.76,75448.08,71.4,0.00278,0.0,0.27229]
[1776702193330,70.76,75451.78,71.4,0.0028,0.0,0.27354]
[1776702199242,70.76,75452.04,71.4,0.0028,0.0,0.27363]
[1776702204277,70.76,75459.72,71.4,0.00283,0.0,0.27625]
[1776702207424,70.76,75464.58,71.4,0.00285,0.0,0.27792]
[1776702207460,70.76,75479.3,71.4,0.0029,0.0,0.28303]
[1776702209313,70.76,75491.73,71.4,0.00295,0.0,0.28741]
[1776702211274,70.76,75491.86,71.4,0.00295,0.0,0.28746]
[1776702212007,70.76,75493.46,71.4,0.00295,0.0,0.2867]
[1776702212871,70.76,75493.46,71.4,0.00295,0.0,0.2867]
[1776702214657,70.76,75502.72,71.4,0.00298,0.0,0.28999]
[1776702218375,70.76,75512.11,71.4,0.00302,0.0,0.29337]
[1776702223412,70.76,75510.91,71.4,0.00302,0.0,0.29293]
[1776702228447,70.76,75516.07,71.4,0.00304,0.0,0.2948]
[1776702233481,70.76,75519.03,71.4,0.00305,0.0,0.29588]
[1776702238522,70.76,75518.78,71.4,0.00305,0.0,0.29578]
[1776702242549,70.76,75509.97,71.4,0.00301,0.0,0.2926]
[1776702246922,70.76,75508.42,71.4,0.00301,0.0,0.29204]
[1776702252619,70.76,75505.62,71.4,0.00299,0.0,0.29103]
[1776702257655,70.76,75505.08,71.4,0.00299,0.0,0.29084]
[1776702262691,70.76,75520.1,71.4,0.00305,0.0,0.29627]
[1776702263934,70.76,75520.1,71.4,0.00305,0.0,0.29627]
[1776702267839,70.76,75506.55,71.4,0.003,0.0,0.29137]
[1776702272451,70.76,75506.05,71.4,0.00298,0.0,0.28984]
[1776702277796,70.76,75508.11,71.4,0.00299,0.0,0.29058]
[1776702282831,70.76,75508.45,71.4,0.00299,0.0,0.2907]
[1776702287884,70.76,75505.07,71.4,0.00298,0.0,0.28949]
[1776702288884,70.76,75488.92,71.4,0.00291,0.0,0.28378]
[1776702292913,70.76,75473.6,71.4,0.00285,0.0,0.27844]
[1776702297948,70.76,75474.08,71.4,0.00286,0.0,0.27861]
[1776702300851,70.76,75466.63,71.4,0.00283,0.0,0.27604]
[1776702306003,70.76,75457.53,71.4,0.00279,0.0,0.27294]
[1776702309369,70.76,75452.43,71.4,0.00277,0.0,0.27121]
[1776702315067,70.76,75458.35,71.4,0.0028,0.0,0.27322]
[1776702317874,70.76,75456.47,71.4,0.00279,0.0,0.27258]
[1776702323123,70.76,75450.51,71.4,0.00277,0.0,0.27056]
[1776702328158,70.76,75450.62,71.4,0.00277,0.0,0.2706]
[1776702333193,70.76,75450.7,71.4,0.00275,0.0,0.26936]
[1776702336214,70.76,75441.12,71.4,0.00272,0.0,0.26616]
[1776702341248,70.76,75431.01,71.4,0.00268,0.0,0.26282]
[1776702343417,70.76,75427.05,71.4,0.00267,0.0,0.26152]
[1776702350312,70.76,75424.98,71.4,0.00266,0.0,0.26084]
[1776702352332,70.76,75401.92,71.4,0.00258,0.0,0.2534]
[1776702357368,70.76,75393.12,71.4,0.00254,0.0,0.25061]
[1776702362403,70.76,75395.05,71.4,0.00255,0.0,0.25122]
[1776702367438,70.76,75396.24,71.4,0.00256,0.0,0.2516]
[1776702369452,70.76,75378.86,71.4,0.00249,0.0,0.24615]
[1776702372473,70.76,75368.19,71.4,0.00246,0.0,0.24285]
[1776702377507,70.76,75361.55,71.4,0.00244,0.0,0.24082]
[1776702380529,70.76,75371.5,71.4,0.00247,0.0,0.24387]
[1776702385565,70.76,75369.35,71.4,0.00246,0.0,0.24321]
[1776702390601,70.76,75367.36,71.4,0.00246,0.0,0.2426]
[1776702395636,70.76,75365.77,71.4,0.00244,0.0,0.24095]
[1776702400671,70.76,75369.83,71.4,0.00245,0.0,0.24219]
[1776702405706,70.76,75371.81,71.4,0.00246,0.0,0.2428]
[1776702410741,70.76,75372.7,71.4,0.00246,0.0,0.24307]
[1776702414774,70.76,75359.71,71.4,0.00242,0.0,0.2391]
[1776702419816,70.76,75359.21,71.4,0.00242,0.0,0.23895]
[1776702424851,70.76,75366.14,71.4,0.00244,0.0,0.24106]
[1776702426865,70.76,75375.11,71.4,0.00247,0.0,0.24381]
[1776702429885,70.76,75386.95,71.4,0.00251,0.0,0.24748]
[1776702434921,70.76,75391.32,71.4,0.00253,0.0,0.24885]
[1776702439956,70.76,75381.04,71.4,0.00249,0.0,0.24564]
[1776702444991,70.76,75383.75,71.4,0.0025,0.0,0.24649]
[1776702450028,70.76,75375.22,71.4,0.00247,0.0,0.24384]
[1776702455064,70.76,75376.5,71.4,0.00246,0.0,0.24307]
[1776702457078,70.76,75387.28,71.4,0.0025,0.0,0.2464]
[1776702462115,70.76,75394.25,71.4,0.00252,0.0,0.24858]
[1776702467151,70.76,75387.44,71.4,0.0025,0.0,0.24645]
[1776702472186,70.76,75386.19,71.4,0.0025,0.0,0.24606]
[1776702477221,70.76,75380.12,71.4,0.00248,0.0,0.24418]
[1776702482256,70.76,75387.73,71.4,0.0025,0.0,0.24654]
[1776702487299,70.76,75393.8,71.4,0.00252,0.0,0.24844]
[1776702488303,70.76,75410.65,71.4,0.00258,0.0,0.25377]
[1776702490319,70.76,75421.55,71.4,0.00262,0.0,0.25727]
[1776702495352,70.76,75416.99,71.4,0.0026,0.0,0.2558]
[1776702500387,70.76,75418.73,71.4,0.00261,0.0,0.25636]
[1776702504415,70.76,75407.2,71.4,0.00257,0.0,0.25267]
[1776702509451,70.76,75415.81,71.4,0.0026,0.0,0.25542]
[1776702514486,70.76,75415.31,71.4,0.00259,0.0,0.25404]
[1776702519521,70.76,75416.79,71.4,0.00259,0.0,0.25451]
[1776702524556,70.76,75428.39,71.4,0.00263,0.0,0.25825]
[1776702529591,70.76,75425.43,71.4,0.00262,0.0,0.25729]
[1776702534627,70.76,75428.08,71.4,0.00263,0.0,0.25815]
[1776702539662,70.76,75424.81,71.4,0.00262,0.0,0.25709]
[1776702544696,70.76,75417.08,71.4,0.00259,0.0,0.25461]
[1776702549733,70.76,75416.31,71.4,0.00259,0.0,0.25436]
[1776702554768,70.76,75409.56,71.4,0.00257,0.0,0.25221]
[1776702559804,70.76,75409.84,71.4,0.00257,0.0,0.2523]
[1776702564839,70.76,75407.86,71.4,0.00256,0.0,0.25167]
[1776702569875,70.76,75405.72,71.4,0.00255,0.0,0.25099]
[1776702574909,70.76,75405.93,71.4,0.00254,0.0,0.24986]
[1776702579945,70.76,75406.29,71.4,0.00254,0.0,0.24997]
[1776702584980,70.76,75406.34,71.4,0.00254,0.0,0.24999]
[1776702590014,70.76,75405.76,71.4,0.00254,0.0,0.2498]
[1776702593037,70.76,75394.87,71.4,0.0025,0.0,0.24639]
[1776702598073,70.76,75393.76,71.4,0.0025,0.0,0.24605]
[1776702603113,70.76,75416.16,71.4,0.00258,0.0,0.2531]
[1776702604120,70.76,75428.8,71.4,0.00262,0.0,0.25716]
[1776702609155,70.76,75433.74,71.4,0.00264,0.0,0.25876]
[1776702614190,70.76,75436.08,71.4,0.00265,0.0,0.25952]
[1776702619225,70.76,75429.18,71.4,0.00262,0.0,0.25728]
[1776702624260,70.76,75426.22,71.4,0.00261,0.0,0.25632]
[1776702629295,70.76,75433.64,71.4,0.00264,0.0,0.25872]
[1776702634330,70.76,75434.08,71.4,0.00263,0.0,0.25764]
[1776702640244,70.76,75436.61,71.4,0.00264,0.0,0.25846]
[1776702640373,70.76,75410.58,71.4,0.00255,0.0,0.25012]
[1776702644218,70.76,75410.94,71.4,0.00255,0.0,0.25024]
[1776702646256,70.76,75401.37,71.4,0.00251,0.0,0.24723]
[1776702647026,70.76,75400.72,71.4,0.00251,0.0,0.24703]
[1776702650433,70.76,75401.18,71.4,0.00251,0.0,0.24717]
[1776702651962,70.76,75401.18,71.4,0.00251,0.0,0.24717]
[1776702652496,70.76,75389.19,71.4,0.00247,0.0,0.24345]
[1776702654438,70.76,75386.98,71.4,0.00246,0.0,0.24277]
[1776702659545,70.76,75389.88,71.4,0.00247,0.0,0.24366]
[1776702664584,70.76,75381.4,71.4,0.00245,0.0,0.24106]
[1776702666596,70.76,75370.38,71.4,0.00241,0.0,0.23771]
[1776702671631,70.76,75370.66,71.4,0.00241,0.0,0.23779]
[1776702674652,70.76,75358.12,71.4,0.00237,0.0,0.23403]
[1776702676681,70.76,75386.64,71.4,0.00246,0.0,0.24266]
[1776702681716,70.76,75391.97,71.4,0.00248,0.0,0.24431]
[1776702686751,70.76,75396.19,71.4,0.0025,0.0,0.24562]
[1776702691796,70.76,75397.24,71.4,0.00249,0.0,0.24476]
[1776702692802,70.76,75408.06,71.4,0.00252,0.0,0.24813]
[1776702697837,70.76,75415.84,71.4,0.00255,0.0,0.25058]
[1776702702872,70.76,75424.91,71.4,0.00258,0.0,0.25346]
[1776702707907,70.76,75421.82,71.4,0.00257,0.0,0.25248]
[1776702710928,70.76,75431.0,71.4,0.00261,0.0,0.25541]
[1776702711935,70.76,75440.64,71.4,0.00264,0.0,0.25853]
[1776702716970,70.76,75443.1,71.4,0.00265,0.0,0.25933]
[1776702722012,70.76,75430.59,71.4,0.0026,0.0,0.25528]
[1776702723013,70.76,75416.12,71.4,0.00255,0.0,0.25067]
[1776702728049,70.76,75417.77,71.4,0.00256,0.0,0.25119]
[1776702732082,70.76,75427.07,71.4,0.00259,0.0,0.25415]
[1776702737117,70.76,75437.7,71.4,0.00263,0.0,0.25758]
[1776702737925,70.76,75437.7,71.4,0.00263,0.0,0.25758]
[1776702738124,70.76,75448.45,71.4,0.00267,0.0,0.26108]
[1776702740050,70.76,75452.61,71.4,0.00268,0.0,0.26245]
[1776702745174,70.76,75451.82,71.4,0.00268,0.0,0.26219]
[1776702750209,70.76,75449.62,71.4,0.00267,0.0,0.26146]
[1776702753232,70.76,75444.37,71.4,0.00264,0.0,0.25851]
[1776702758267,70.76,75446.34,71.4,0.00265,0.0,0.25915]
[1776702763302,70.76,75448.16,71.4,0.00266,0.0,0.25974]
[1776702768337,70.76,75448.71,71.4,0.00266,0.0,0.25992]
[1776702773375,70.76,75451.89,71.4,0.00267,0.0,0.26096]
[1776702778410,70.76,75453.63,71.4,0.00268,0.0,0.26153]
[1776702783445,70.76,75454.77,71.4,0.00268,0.0,0.26191]
[1776702784452,70.76,75464.61,71.4,0.00272,0.0,0.26516]
[1776702789487,70.76,75464.17,71.4,0.00272,0.0,0.26501]
[1776702791501,70.76,75474.83,71.4,0.00276,0.0,0.26857]
[1776702796536,70.76,75474.48,71.4,0.00275,0.0,0.26846]
[1776702801571,70.76,75466.01,71.4,0.00272,0.0,0.26562]
[1776702806605,70.76,75466.0,71.4,0.00272,0.0,0.26562]
[1776702810634,70.76,75450.21,71.4,0.00266,0.0,0.26041]
[1776702815669,70.76,75449.37,71.4,0.00265,0.0,0.2589]
[1776702817683,70.76,75459.09,71.4,0.00268,0.0,0.26208]
[1776702818692,70.76,75472.42,71.4,0.00273,0.0,0.2665]
[1776702823727,70.76,75473.72,71.4,0.00274,0.0,0.26693]
[1776702827755,70.76,75484.57,71.4,0.00278,0.0,0.27058]
[1776702830776,70.76,75471.62,71.4,0.00273,0.0,0.26623]
[1776702835831,70.76,75466.33,71.4,0.00271,0.0,0.26447]
[1776702836838,70.76,75457.26,71.4,0.00268,0.0,0.26148]
[1776702841873,70.76,75453.66,71.4,0.00266,0.0,0.2603]
[1776702846907,70.76,75449.86,71.4,0.00265,0.0,0.25906]
[1776702849933,70.76,75440.01,71.4,0.00261,0.0,0.25587]
[1776702854968,70.76,75439.23,71.4,0.00261,0.0,0.25561]
[1776702858996,70.76,75447.99,71.4,0.00264,0.0,0.25845]
[1776702861009,70.76,75439.28,71.4,0.00261,0.0,0.25563]
[1776702865038,70.76,75454.06,71.4,0.00267,0.0,0.26043]
[1776702870076,70.76,75458.71,71.4,0.00268,0.0,0.26195]
[1776702873097,70.76,75451.48,71.4,0.00264,0.0,0.25835]
[1776702878131,70.76,75446.12,71.4,0.00262,0.0,0.25661]
[1776702883167,70.76,75443.77,71.4,0.00262,0.0,0.25585]
[1776702886190,70.76,75428.61,71.4,0.00256,0.0,0.251]
[1776702891225,70.76,75439.11,71.4,0.0026,0.0,0.25435]
[1776702896260,70.76,75438.84,71.4,0.0026,0.0,0.25426]
[1776702900288,70.76,75427.24,71.4,0.00256,0.0,0.25057]
[1776702900990,70.76,75427.24,71.4,0.00256,0.0,0.25057]
[1776702901299,70.76,75412.14,71.4,0.0025,0.0,0.24583]
[1776702903714,70.76,75403.7,71.4,0.00247,0.0,0.24321]
[1776702909352,70.76,75394.15,71.4,0.00244,0.0,0.24028]
[1776702914387,70.76,75392.11,71.4,0.00243,0.0,0.23965]
[1776702918415,70.76,75377.31,71.4,0.00239,0.0,0.23518]
[1776702920429,70.76,75367.16,71.4,0.00235,0.0,0.23216]
[1776702925464,70.76,75368.04,71.4,0.00235,0.0,0.23242]
[1776702930500,70.76,75369.2,71.4,0.00236,0.0,0.23276]
[1776702932517,70.76,75356.81,71.4,0.00231,0.0,0.22798]
[1776702937553,70.76,75360.84,71.4,0.00232,0.0,0.22916]
[1776702942588,70.76,75350.98,71.4,0.00229,0.0,0.22628]
[1776702945116,70.76,75350.7,71.4,0.00229,0.0,0.2262]
[1776702945609,70.76,75363.83,71.4,0.00233,0.0,0.23004]
[1776702947624,70.76,75366.4,71.4,0.00234,0.0,0.2308]
[1776702952658,70.76,75366.65,71.4,0.00234,0.0,0.23087]
[1776702957694,70.76,75354.24,71.4,0.0023,0.0,0.22723]
[1776702962729,70.76,75349.75,71.4,0.00228,0.0,0.22593]
[1776702967764,70.76,75351.65,71.4,0.00229,0.0,0.22648]
[1776702972799,70.76,75363.85,71.4,0.00233,0.0,0.23004]
[1776702976828,70.76,75378.79,71.4,0.00238,0.0,0.23448]
[1776702978843,70.76,75391.2,71.4,0.00242,0.0,0.23821]
[1776702983877,70.76,75398.75,71.4,0.00245,0.0,0.24051]
[1776702988912,70.76,75396.02,71.4,0.00244,0.0,0.23968]
[1776702991934,70.76,75391.05,71.4,0.00241,0.0,0.23701]
[1776702996969,70.76,75398.11,71.4,0.00243,0.0,0.23915]
[1776702998983,70.76,75385.24,71.4,0.00239,0.0,0.23526]
[1776703003011,70.76,75397.6,71.4,0.00243,0.0,0.23899]
[1776703008045,70.76,75399.36,71.4,0.00244,0.0,0.23953]
[1776703013080,70.76,75407.4,71.4,0.00246,0.0,0.24199]
[1776703015095,70.76,75416.08,71.4,0.00249,0.0,0.24467]
[1776703020130,70.76,75415.4,71.4,0.00249,0.0,0.24446]
[1776703021147,70.76,75399.68,71.4,0.00244,0.0,0.23963]
[1776703026183,70.76,75394.26,71.4,0.00242,0.0,0.23798]
[1776703031218,70.76,75399.71,71.4,0.00244,0.0,0.23963]
[1776703036253,70.76,75399.41,71.4,0.00244,0.0,0.23954]
[1776703039277,70.76,75388.83,71.4,0.0024,0.0,0.23634]
[1776703044314,70.76,75386.81,71.4,0.00239,0.0,0.23573]
[1776703047335,70.76,75398.55,71.4,0.00243,0.0,0.23928]
[1776703052370,70.76,75398.64,71.4,0.00242,0.0,0.23814]
[1776703057404,70.76,75391.76,71.4,0.0024,0.0,0.23606]
[1776703062440,70.76,75390.27,71.4,0.00239,0.0,0.23561]
[1776703067475,70.76,75386.07,71.4,0.00238,0.0,0.23435]
[1776703072512,70.76,75381.82,71.4,0.00237,0.0,0.23309]
[1776703077546,70.76,75380.32,71.4,0.00236,0.0,0.23264]
[1776703082582,70.76,75379.74,71.4,0.00236,0.0,0.23247]
[1776703084595,70.76,75388.95,71.4,0.00239,0.0,0.23522]
[1776703086609,70.76,75398.15,71.4,0.00242,0.0,0.23799]
[1776703087617,70.76,75408.16,71.4,0.00245,0.0,0.24105]
[1776703092652,70.76,75410.46,71.4,0.00246,0.0,0.24175]
[1776703097686,70.76,75406.87,71.4,0.00245,0.0,0.24065]
[1776703102722,70.76,75416.35,71.4,0.00248,0.0,0.24357]
[1776703104219,70.76,75418.08,71.4,0.00249,0.0,0.2441]
[1776703108104,70.76,75424.1,71.4,0.00251,0.0,0.24598]
[1776703109945,70.76,75423.3,71.4,0.00251,0.0,0.24573]
[1776703111213,70.76,75423.08,71.4,0.00251,0.0,0.24566]
[1776703116820,70.76,75424.03,71.4,0.0025,0.0,0.24476]
[1776703121855,70.76,75417.29,71.4,0.00247,0.0,0.24267]
[1776703126890,70.76,75419.43,71.4,0.00248,0.0,0.24334]
[1776703131925,70.76,75419.02,71.4,0.00248,0.0,0.24321]
[1776703136963,70.76,75421.55,71.4,0.00249,0.0,0.24399]
[1776703139614,70.76,75422.73,71.4,0.00249,0.0,0.24436]
[1776703142000,70.76,75433.34,71.4,0.00253,0.0,0.24767]
[1776703147035,70.76,75438.65,71.4,0.00255,0.0,0.24934]
[1776703148122,70.76,75438.65,71.4,0.00255,0.0,0.24934]
[1776703154084,70.76,75436.58,71.4,0.00254,0.0,0.24869]
[1776703159120,70.76,75437.32,71.4,0.00254,0.0,0.24892]
[1776703164157,70.76,75438.19,71.4,0.00255,0.0,0.2492]
[1776703168192,70.76,75425.78,71.4,0.0025,0.0,0.24531]
[1776703171210,70.76,75417.91,71.4,0.00246,0.0,0.24168]
[1776703176244,70.76,75415.11,71.4,0.00245,0.0,0.24082]
[1776703181281,70.76,75430.87,71.4,0.00251,0.0,0.2457]
[1776703186316,70.76,75435.19,71.4,0.00252,0.0,0.24705]
[1776703191351,70.76,75436.76,71.4,0.00253,0.0,0.24754]
[1776703196038,70.76,75437.82,71.4,0.00253,0.0,0.24787]
[1776703196387,70.76,75452.23,71.4,0.00258,0.0,0.25244]
[1776703197864,70.76,75452.23,71.4,0.00258,0.0,0.25244]
[1776703201421,70.76,75443.38,71.4,0.00255,0.0,0.24963]
[1776703205494,70.76,75439.08,71.4,0.00254,0.0,0.24827]
[1776703205550,70.76,75412.09,71.4,0.00244,0.0,0.2399]
[1776703206991,70.76,75410.16,71.4,0.00244,0.0,0.23931]
[1776703212508,70.76,75406.15,71.4,0.00242,0.0,0.23809]
[1776703217543,70.76,75405.2,71.4,0.00242,0.0,0.2378]
[1776703222578,70.76,75401.63,71.4,0.00241,0.0,0.23672]
[1776703227711,70.76,75400.55,71.4,0.00241,0.0,0.23639]
[1776703232746,70.76,75407.34,71.4,0.00242,0.0,0.23728]
[1776703237784,70.76,75422.86,71.4,0.00247,0.0,0.24203]
[1776703239798,70.76,75431.56,71.4,0.0025,0.0,0.24472]
[1776703244834,70.76,75433.12,71.4,0.0025,0.0,0.2452]
[1776703249869,70.76,75430.28,71.4,0.00249,0.0,0.24432]
[1776703252890,70.76,75439.12,71.4,0.00253,0.0,0.24708]
[1776703257929,70.76,75440.86,71.4,0.00253,0.0,0.24763]
[1776703262965,70.76,75442.19,71.4,0.00254,0.0,0.24804]
[1776703265987,70.76,75457.97,71.4,0.00259,0.0,0.25305]
[1776703267333,70.76,75463.13,71.4,0.00261,0.0,0.25471]
[1776703267448,70.76,75463.13,71.4,0.00261,0.0,0.25471]
[1776703268001,70.76,75482.33,71.4,0.00268,0.0,0.26096]
[1776703269008,70.76,75492.35,71.4,0.00272,0.0,0.26427]
[1776703269046,70.76,75492.35,71.4,0.00272,0.0,0.26427]
[1776703271076,70.76,75483.01,71.4,0.00268,0.0,0.26118]
[1776703272399,70.76,75480.29,71.4,0.00267,0.0,0.26029]
[1776703273036,70.76,75492.0,71.4,0.00272,0.0,0.26415]
[1776703275054,70.76,75499.73,71.4,0.00275,0.0,0.26673]
[1776703280085,70.76,75505.98,71.4,0.00277,0.0,0.26883]
[1776703282166,70.76,75506.04,71.4,0.00277,0.0,0.26885]
[1776703282256,70.76,75521.94,71.4,0.00283,0.0,0.27427]
[1776703283110,70.76,75531.25,71.4,0.00287,0.0,0.27748]
[1776703284623,70.76,75531.25,71.4,0.00287,0.0,0.27748]
[1776703285411,70.76,75531.61,71.4,0.00287,0.0,0.2776]
[1776703286131,70.76,75542.21,71.4,0.00291,0.0,0.2813]
[1776703287279,70.76,75542.21,71.4,0.00291,0.0,0.2813]
[1776703293198,70.76,75544.24,71.4,0.00291,0.0,0.28068]
[1776703297226,70.76,75566.47,71.4,0.003,0.0,0.28856]
[1776703302265,70.76,75569.79,71.4,0.00301,0.0,0.28975]
[1776703305287,70.76,75583.43,71.4,0.00307,0.0,0.2947]
[1776703306294,70.76,75593.64,71.4,0.00311,0.0,0.29845]
[1776703311330,70.76,75597.58,71.4,0.00313,0.0,0.29991]
[1776703313344,70.76,75588.42,71.4,0.00309,0.0,0.29653]
[1776703317372,70.76,75576.02,71.4,0.00303,0.0,0.292]
[1776703322407,70.76,75566.97,71.4,0.003,0.0,0.28874]
[1776703325864,70.76,75560.9,71.4,0.00297,0.0,0.28657]
[1776703331473,70.76,75548.02,71.4,0.00292,0.0,0.28201]
[1776703336507,70.76,75540.37,71.4,0.00289,0.0,0.27933]
[1776703339529,70.76,75529.61,71.4,0.00285,0.0,0.2756]
[1776703341543,70.76,75520.73,71.4,0.00281,0.0,0.27255]
[1776703347584,70.76,75531.56,71.4,0.00286,0.0,0.27627]
[1776703353627,70.76,75534.01,71.4,0.00285,0.0,0.2758]
[1776703358663,70.76,75538.94,71.4,0.00287,0.0,0.27751]
[1776703363698,70.76,75538.62,71.4,0.00287,0.0,0.2774]
[1776703367796,70.76,75540.94,71.4,0.00288,0.0,0.27821]
[1776703368739,70.76,75559.85,71.4,0.00295,0.0,0.28485]
[1776703369746,70.76,75547.59,71.4,0.00291,0.0,0.28053]
[1776703373793,70.76,75553.7,71.4,0.00293,0.0,0.28267]
[1776703378809,70.76,75540.7,71.4,0.00288,0.0,0.27812]
[1776703383844,70.76,75546.87,71.4,0.0029,0.0,0.28027]
[1776703388878,70.76,75546.78,71.4,0.0029,0.0,0.28024]
[1776703393914,70.76,75545.8,71.4,0.0029,0.0,0.2799]
[1776703397943,70.76,75536.31,71.4,0.00286,0.0,0.2766]
[1776703398949,70.76,75527.27,71.4,0.00283,0.0,0.27349]
[1776703403985,70.76,75526.16,71.4,0.00282,0.0,0.27311]
[1776703409021,70.76,75527.37,71.4,0.00283,0.0,0.27352]
[1776703414056,70.76,75525.45,71.4,0.00281,0.0,0.27156]
[1776703419091,70.76,75515.08,71.4,0.00277,0.0,0.26805]
[1776703424126,70.76,75515.82,71.4,0.00277,0.0,0.2683]
[1776703427146,70.76,75530.72,71.4,0.00283,0.0,0.27336]
[1776703432183,70.76,75528.01,71.4,0.00282,0.0,0.27244]
[1776703437217,70.76,75526.66,71.4,0.00281,0.0,0.27198]
[1776703442254,70.76,75519.06,71.4,0.00278,0.0,0.26939]
[1776703447288,70.76,75515.97,71.4,0.00277,0.0,0.26835]
[1776703452324,70.76,75515.9,71.4,0.00277,0.0,0.26833]
[1776703457359,70.76,75520.35,71.4,0.00279,0.0,0.26983]
[1776703462394,70.76,75523.41,71.4,0.0028,0.0,0.27087]
[1776703467429,70.76,75515.92,71.4,0.00277,0.0,0.26833]
[1776703471457,70.76,75510.01,71.4,0.00273,0.0,0.26507]
[1776703476494,70.76,75519.24,71.4,0.00277,0.0,0.26817]
[1776703481529,70.76,75513.87,71.4,0.00275,0.0,0.26636]
[1776703486564,70.76,75510.48,71.4,0.00274,0.0,0.26523]
[1776703492607,70.76,75512.81,71.4,0.00274,0.0,0.26601]
[1776703497647,70.76,75515.31,71.4,0.00275,0.0,0.26684]
[1776703502682,70.76,75524.96,71.4,0.00279,0.0,0.2701]
[1776703504665,70.76,75525.73,71.4,0.00279,0.0,0.27036]
[1776703504698,70.76,75515.78,71.4,0.00276,0.0,0.267]
[1776703509733,70.76,75520.09,71.4,0.00277,0.0,0.26845]
[1776703513185,70.76,75520.15,71.4,0.00277,0.0,0.26847]
[1776703522826,70.76,75525.5,71.4,0.00279,0.0,0.27029]
[1776703527861,70.76,75519.4,71.4,0.00277,0.0,0.26822]
[1776703534910,70.76,75518.84,71.4,0.00275,0.0,0.26675]
[1776703539945,70.76,75520.33,71.4,0.00276,0.0,0.26725]
[1776703544980,70.76,75527.91,71.4,0.00279,0.0,0.26981]
[1776703550015,70.76,75541.52,71.4,0.00284,0.0,0.27446]
[1776703554043,70.76,75555.96,71.4,0.0029,0.0,0.27947]
[1776703555050,70.76,75565.59,71.4,0.00294,0.0,0.28285]
[1776703555740,70.76,75565.59,71.4,0.00294,0.0,0.28285]
[1776703557064,70.76,75577.27,71.4,0.00298,0.0,0.287]
[1776703559079,70.76,75586.65,71.4,0.00302,0.0,0.29037]
[1776703564115,70.76,75595.95,71.4,0.00306,0.0,0.29375]
[1776703569150,70.76,75588.38,71.4,0.00303,0.0,0.291]
[1776703572171,70.76,75578.15,71.4,0.00299,0.0,0.28732]
[1776703572770,70.76,75578.15,71.4,0.00299,0.0,0.28732]
[1776703578213,70.76,75568.7,71.4,0.00295,0.0,0.28395]
[1776703583247,70.76,75567.86,71.4,0.00295,0.0,0.28365]
[1776703588287,70.76,75564.68,71.4,0.00293,0.0,0.28253]
[1776703593322,70.76,75571.37,71.4,0.00295,0.0,0.28355]
[1776703595336,70.76,75560.52,71.4,0.0029,0.0,0.27973]
[1776703597366,70.76,75549.0,71.4,0.00286,0.0,0.27573]
[1776703601386,70.76,75535.61,71.4,0.00281,0.0,0.27113]
[1776703606423,70.76,75532.0,71.4,0.00279,0.0,0.2699]
[1776703611458,70.76,75523.33,71.4,0.00276,0.0,0.26697]
[1776703616492,70.76,75529.11,71.4,0.00278,0.0,0.26892]
[1776703621528,70.76,75527.65,71.4,0.00277,0.0,0.26843]
[1776703626563,70.76,75520.1,71.4,0.00275,0.0,0.26589]
[1776703631599,70.76,75519.12,71.4,0.00274,0.0,0.26556]
[1776703636635,70.76,75514.0,71.4,0.00272,0.0,0.26385]
[1776703641670,70.76,75514.63,71.4,0.00273,0.0,0.26406]
[1776703646705,70.76,75498.41,71.4,0.00266,0.0,0.25871]
[1776703651740,70.76,75491.74,71.4,0.00263,0.0,0.25529]
[1776703656777,70.76,75495.74,71.4,0.00264,0.0,0.25659]
[1776703661812,70.76,75499.38,71.4,0.00266,0.0,0.25777]
[1776703667858,70.76,75491.0,71.4,0.00262,0.0,0.25505]
[1776703672894,70.76,75491.04,71.4,0.00263,0.0,0.25506]
[1776703677932,70.76,75499.28,71.4,0.00266,0.0,0.25774]
[1776703682967,70.76,75503.99,71.4,0.00267,0.0,0.25928]
[1776703686996,70.76,75495.26,71.4,0.00264,0.0,0.25643]
[1776703692869,70.76,75495.37,71.4,0.00264,0.0,0.25647]
[1776703693039,70.76,75484.92,71.4,0.0026,0.0,0.25309]
[1776703694046,70.76,75473.63,71.4,0.00256,0.0,0.24949]
[1776703699081,70.76,75475.64,71.4,0.00257,0.0,0.25013]
[1776703705123,70.76,75478.47,71.4,0.00258,0.0,0.25103]
[1776703710159,70.76,75474.38,71.4,0.00257,0.0,0.24973]
[1776703715194,70.76,75475.0,71.4,0.00255,0.0,0.2487]
[1776703721235,70.76,75475.03,71.4,0.00256,0.0,0.24871]
[1776703729293,70.76,75476.63,71.4,0.00256,0.0,0.24922]
[1776703734327,70.76,75475.21,71.4,0.00256,0.0,0.24877]
[1776703740369,70.76,75474.89,71.4,0.00255,0.0,0.24867]
[1776703745404,70.76,75464.64,71.4,0.00252,0.0,0.24544]
[1776703748425,70.76,75455.2,71.4,0.00249,0.0,0.2425]
[1776703753460,70.76,75444.5,71.4,0.00245,0.0,0.23921]
[1776703758495,70.76,75436.9,71.4,0.00242,0.0,0.23689]
[1776703761519,70.76,75428.13,71.4,0.00239,0.0,0.23425]
[1776703763532,70.76,75416.48,71.4,0.00235,0.0,0.23077]
[1776703765547,70.76,75398.83,71.4,0.0023,0.0,0.22558]
[1776703766554,70.76,75385.97,71.4,0.00226,0.0,0.22187]
[1776703771589,70.76,75385.93,71.4,0.00224,0.0,0.22075]
[1776703776624,70.76,75387.51,71.4,0.00225,0.0,0.2212]
[1776703781659,70.76,75382.2,71.4,0.00223,0.0,0.21968]
[1776703785689,70.76,75371.76,71.4,0.0022,0.0,0.21673]
[1776703787702,70.76,75362.77,71.4,0.00217,0.0,0.21422]
[1776703792737,70.76,75370.73,71.4,0.0022,0.0,0.21644]
[1776703797772,70.76,75371.65,71.4,0.0022,0.0,0.2167]
[1776703802807,70.76,75376.39,71.4,0.00221,0.0,0.21804]
[1776703806836,70.76,75389.23,71.4,0.00225,0.0,0.22169]
[1776703811871,70.76,75397.74,71.4,0.00228,0.0,0.22414]
[1776703813885,70.76,75388.87,71.4,0.00225,0.0,0.22159]
[1776703815899,70.76,75376.75,71.4,0.00221,0.0,0.21814]
[1776703820934,70.76,75376.52,71.4,0.00221,0.0,0.21807]
[1776703823956,70.76,75362.44,71.4,0.00217,0.0,0.21413]
[1776703828991,70.76,75360.33,71.4,0.00216,0.0,0.21354]
[1776703833022,70.76,75373.42,71.4,0.00219,0.0,0.2161]
[1776703837050,70.76,75383.92,71.4,0.00223,0.0,0.21907]
[1776703842085,70.76,75386.88,71.4,0.00224,0.0,0.21991]
[1776703847120,70.76,75389.63,71.4,0.00224,0.0,0.22069]
[1776703852155,70.76,75380.91,71.4,0.00222,0.0,0.21821]
[1776703854169,70.76,75362.4,71.4,0.00216,0.0,0.21303]
[1776703859204,70.76,75361.58,71.4,0.00216,0.0,0.2128]
[1776703861231,70.76,75371.14,71.4,0.00219,0.0,0.21546]
[1776703866266,70.76,75378.83,71.4,0.00221,0.0,0.21763]
[1776703870299,70.76,75388.65,71.4,0.00224,0.0,0.22041]
[1776703875335,70.76,75393.34,71.4,0.00226,0.0,0.22175]
[1776703880370,70.76,75384.28,71.4,0.00223,0.0,0.21917]
[1776703885405,70.76,75382.27,71.4,0.00222,0.0,0.2186]
[1776703889433,70.76,75391.44,71.4,0.00225,0.0,0.22121]
[1776703892454,70.76,75384.59,71.4,0.00222,0.0,0.21815]
[1776703897489,70.76,75381.99,71.4,0.00221,0.0,0.21742]
[1776703900510,70.76,75364.06,71.4,0.00215,0.0,0.21241]
[1776703904538,70.76,75374.08,71.4,0.00218,0.0,0.2152]
[1776703906552,70.76,75389.73,71.4,0.00223,0.0,0.21961]
[1776703911588,70.76,75397.1,71.4,0.00226,0.0,0.22172]
[1776703916449,70.76,75395.84,71.4,0.00225,0.0,0.22135]
[1776703921657,70.76,75397.77,71.4,0.00226,0.0,0.22191]
[1776703923672,70.76,75407.76,71.4,0.00229,0.0,0.22479]
[1776703928706,70.76,75406.61,71.4,0.00229,0.0,0.22446]
[1776703932735,70.76,75391.26,71.4,0.00224,0.0,0.22005]
[1776703935756,70.76,75382.46,71.4,0.00221,0.0,0.21755]
[1776703939792,70.76,75398.58,71.4,0.00226,0.0,0.22214]
[1776703943820,70.76,75409.39,71.4,0.0023,0.0,0.22527]
[1776703948858,70.76,75399.5,71.4,0.00226,0.0,0.2224]
[1776703953893,70.76,75398.63,71.4,0.00225,0.0,0.22104]
[1776703958930,70.76,75398.33,71.4,0.00225,0.0,0.22095]
[1776703963965,70.76,75406.51,71.4,0.00228,0.0,0.2233]
[1776703968999,70.76,75405.04,71.4,0.00227,0.0,0.22288]
[1776703974047,70.76,75411.01,71.4,0.00229,0.0,0.22461]
[1776703979082,70.76,75419.4,71.4,0.00232,0.0,0.22705]
[1776703982109,70.76,75429.59,71.4,0.00235,0.0,0.23006]
[1776703987146,70.76,75434.64,71.4,0.00237,0.0,0.23156]
[1776703993188,70.76,75434.55,71.4,0.00237,0.0,0.23153]
[1776703998223,70.76,75428.96,71.4,0.00235,0.0,0.22987]
[1776704003258,70.76,75426.25,71.4,0.00234,0.0,0.22907]
[1776704008293,70.76,75420.4,71.4,0.00232,0.0,0.22735]
[1776704010307,70.76,75409.38,71.4,0.00229,0.0,0.22413]
[1776704012321,70.76,75402.6,71.4,0.00225,0.0,0.22106]
[1776704014335,70.76,75388.76,71.4,0.00221,0.0,0.21713]
[1776704019371,70.76,75391.21,71.4,0.00222,0.0,0.21782]
[1776704027428,70.76,75386.46,71.4,0.0022,0.0,0.21648]
[1776704032467,70.76,75381.68,71.4,0.00219,0.0,0.21514]
[1776704034481,70.76,75369.82,71.4,0.00215,0.0,0.21184]
[1776704039516,70.76,75368.39,71.4,0.00215,0.0,0.21145]
[1776704044551,70.76,75369.15,71.4,0.00215,0.0,0.21166]
[1776704049586,70.76,75377.12,71.4,0.00217,0.0,0.21386]
[1776704051599,70.76,75367.97,71.4,0.00214,0.0,0.21133]
[1776704055628,70.76,75379.4,71.4,0.00218,0.0,0.2145]
[1776704060663,70.76,75376.95,71.4,0.00217,0.0,0.21382]
[1776704064692,70.76,75391.23,71.4,0.00222,0.0,0.21782]
[1776704069727,70.76,75390.11,71.4,0.00221,0.0,0.21751]
[1776704073755,70.76,75384.82,71.4,0.00219,0.0,0.21492]
[1776704078790,70.76,75382.35,71.4,0.00218,0.0,0.21423]
[1776704084832,70.76,75379.56,71.4,0.00217,0.0,0.21346]
[1776704089868,70.76,75385.32,71.4,0.00219,0.0,0.21506]
[1776704094902,70.76,75395.31,71.4,0.00222,0.0,0.21787]
[1776704099938,70.76,75393.37,71.4,0.00221,0.0,0.21732]
[1776704104973,70.76,75390.77,71.4,0.0022,0.0,0.21659]
[1776704109001,70.76,75399.6,71.4,0.00223,0.0,0.21909]
[1776704114037,70.76,75398.19,71.4,0.00223,0.0,0.21869]
[1776704119072,70.76,75398.03,71.4,0.00223,0.0,0.21864]
[1776704125113,70.76,75389.65,71.4,0.0022,0.0,0.21628]
[1776704127128,70.76,75369.31,71.4,0.00214,0.0,0.21062]
[1776704132163,70.76,75368.58,71.4,0.00212,0.0,0.20935]
[1776704137198,70.76,75367.17,71.4,0.00212,0.0,0.20896]
[1776704142233,70.76,75366.45,71.4,0.00212,0.0,0.20877]
[1776704147271,70.76,75366.4,71.4,0.00212,0.0,0.20875]
[1776704152308,70.76,75365.86,71.4,0.00212,0.0,0.20861]
[1776704157343,70.76,75366.86,71.4,0.00212,0.0,0.20888]
[1776704162382,70.76,75365.13,71.4,0.00211,0.0,0.20841]
[1776704167417,70.76,75368.45,71.4,0.00212,0.0,0.20931]
[1776704172453,70.76,75368.2,71.4,0.00212,0.0,0.20925]
[1776704176485,70.76,75381.34,71.4,0.00216,0.0,0.21286]
[1776704180513,70.76,75372.45,71.4,0.00214,0.0,0.21041]
[1776704183138,70.76,75368.26,71.4,0.00212,0.0,0.20926]
[1776704183545,70.76,75352.77,71.4,0.00208,0.0,0.20507]
[1776704186007,70.76,75350.2,71.4,0.00207,0.0,0.20438]
[1776704195629,70.76,75348.98,71.4,0.00206,0.0,0.203]
[1776704202678,70.76,75348.87,71.4,0.00206,0.0,0.20297]
[1776704204692,70.76,75363.18,71.4,0.0021,0.0,0.20681]
[1776704207713,70.76,75376.41,71.4,0.00214,0.0,0.21042]
[1776704209728,70.76,75385.59,71.4,0.00217,0.0,0.21296]
[1776704214766,70.76,75385.77,71.4,0.00217,0.0,0.21301]
[1776704219800,70.76,75380.53,71.4,0.00215,0.0,0.21155]
[1776704224837,70.76,75369.76,71.4,0.00212,0.0,0.2086]
[1776704229872,70.76,75371.16,71.4,0.00212,0.0,0.20898]
[1776704234912,70.76,75372.13,71.4,0.00212,0.0,0.20925]
[1776704239946,70.76,75368.63,71.4,0.00211,0.0,0.20829]
[1776704244981,70.76,75373.97,71.4,0.00213,0.0,0.20975]
[1776704248018,70.76,75383.87,71.4,0.00216,0.0,0.21248]
[1776704253038,70.76,75376.64,71.4,0.00213,0.0,0.20941]
[1776704258073,70.76,75391.38,71.4,0.00217,0.0,0.21348]
[1776704263108,70.76,75393.03,71.4,0.00218,0.0,0.21394]
[1776704270157,70.76,75392.85,71.4,0.00218,0.0,0.21389]
[1776704275192,70.76,75385.13,71.4,0.00215,0.0,0.21174]
[1776704279220,70.76,75373.49,71.4,0.00212,0.0,0.20855]
[1776704281234,70.76,75362.66,71.4,0.00209,0.0,0.20561]
[1776704282241,70.76,75352.72,71.4,0.00206,0.0,0.20295]
[1776704287276,70.76,75347.94,71.4,0.00204,0.0,0.20168]
[1776704292310,70.76,75340.52,71.4,0.00202,0.0,0.19972]
[1776704295332,70.76,75331.21,71.4,0.00199,0.0,0.19729]
[1776704300367,70.76,75333.35,71.4,0.002,0.0,0.19785]
[1776704305402,70.76,75332.88,71.4,0.002,0.0,0.19772]
[1776704310444,70.76,75339.14,71.4,0.00202,0.0,0.19936]
[1776704312459,70.76,75333.18,71.4,0.00199,0.0,0.19678]
[1776704317494,70.76,75334.0,71.4,0.00199,0.0,0.19699]
[1776704322529,70.76,75334.28,71.4,0.00199,0.0,0.19706]
[1776704327569,70.76,75341.6,71.4,0.00201,0.0,0.19897]
[1776704329582,70.76,75350.72,71.4,0.00204,0.0,0.20137]
[1776704334698,70.76,75354.21,71.4,0.00205,0.0,0.2023]
[1776704339733,70.76,75356.39,71.4,0.00206,0.0,0.20288]
[1776704344768,70.76,75354.46,71.4,0.00205,0.0,0.20236]
[1776704349803,70.76,75353.99,71.4,0.00205,0.0,0.20224]
[1776704354838,70.76,75354.86,71.4,0.00205,0.0,0.20247]
[1776704359876,70.76,75347.16,71.4,0.00203,0.0,0.20043]
[1776704362894,70.76,75337.78,71.4,0.002,0.0,0.19797]
[1776704367931,70.76,75338.27,71.4,0.002,0.0,0.1981]
[1776704375989,70.76,75339.12,71.4,0.002,0.0,0.19729]
[1776704381024,70.76,75340.84,71.4,0.002,0.0,0.19774]
[1776704386059,70.76,75342.75,71.4,0.00201,0.0,0.19824]
[1776704391094,70.76,75350.17,71.4,0.00203,0.0,0.20019]
[1776704396129,70.76,75357.42,71.4,0.00205,0.0,0.2021]
[1776704398147,70.76,75376.59,71.4,0.00211,0.0,0.20725]
[1776704403183,70.76,75375.38,71.4,0.0021,0.0,0.20692]
[1776704405198,70.76,75386.58,71.4,0.00214,0.0,0.20998]
[1776704410233,70.76,75381.84,71.4,0.00212,0.0,0.20868]
[1776704412247,70.76,75372.86,71.4,0.00209,0.0,0.20624]
[1776704417283,70.76,75379.84,71.4,0.00212,0.0,0.20814]
[1776704422318,70.76,75379.87,71.4,0.00212,0.0,0.20814]
[1776704423325,70.76,75388.73,71.4,0.00214,0.0,0.21057]
[1776704428359,70.76,75390.57,71.4,0.00215,0.0,0.21108]
[1776704432409,70.76,75403.97,71.4,0.00218,0.0,0.21371]
[1776704437442,70.76,75403.7,71.4,0.00218,0.0,0.21363]
[1776704443485,70.76,75403.07,71.4,0.00218,0.0,0.21345]
[1776704448519,70.76,75394.64,71.4,0.00215,0.0,0.21112]
[1776704449527,70.76,75404.39,71.4,0.00218,0.0,0.21382]
[1776704454562,70.76,75407.73,71.4,0.00219,0.0,0.21476]
[1776704460604,70.76,75402.84,71.4,0.00218,0.0,0.21339]
[1776704464631,70.76,75412.58,71.4,0.00221,0.0,0.21612]
[1776704469667,70.76,75414.43,71.4,0.00221,0.0,0.21664]
[1776704474704,70.76,75414.8,71.4,0.00221,0.0,0.21675]
[1776704479738,70.76,75420.18,71.4,0.00223,0.0,0.21827]
[1776704480745,70.76,75409.32,71.4,0.0022,0.0,0.2152]
[1776704481751,70.76,75396.28,71.4,0.00216,0.0,0.21157]
[1776704482535,70.76,75396.28,71.4,0.00216,0.0,0.21157]
[1776704482759,70.76,75372.19,71.4,0.00208,0.0,0.205]
[1776704484877,70.76,75367.7,71.4,0.00207,0.0,0.20379]
[1776704490815,70.76,75373.38,71.4,0.00209,0.0,0.20532]
[1776704493835,70.76,75388.84,71.4,0.00212,0.0,0.20844]
[1776704498875,70.76,75393.81,71.4,0.00214,0.0,0.20981]
[1776704503905,70.76,75393.92,71.4,0.00214,0.0,0.20984]
[1776704508941,70.76,75399.61,71.4,0.00215,0.0,0.2114]
[1776704513977,70.76,75395.66,71.4,0.00214,0.0,0.21031]
[1776704519012,70.76,75388.31,71.4,0.00212,0.0,0.2083]
[1776704524048,70.76,75384.51,71.4,0.00211,0.0,0.20727]
[1776704529084,70.76,75394.44,71.4,0.00214,0.0,0.20998]
[1776704534119,70.76,75386.95,71.4,0.00212,0.0,0.20793]
[1776704536136,70.76,75372.87,71.4,0.00207,0.0,0.20412]
[1776704540163,70.76,75360.08,71.4,0.00204,0.0,0.20072]
[1776704545200,70.76,75351.67,71.4,0.00201,0.0,0.19851]
[1776704547214,70.76,75334.35,71.4,0.00196,0.0,0.19402]
[1776704551241,70.76,75328.32,71.4,0.00194,0.0,0.19147]
[1776704556276,70.76,75329.42,71.4,0.00194,0.0,0.19175]
[1776704561314,70.76,75330.53,71.4,0.00194,0.0,0.19203]
[1776704566349,70.76,75344.71,71.4,0.00198,0.0,0.19567]
[1776704571384,70.76,75357.43,71.4,0.00202,0.0,0.19898]
[1776704575415,70.76,75373.18,71.4,0.00206,0.0,0.20315]
[1776704576433,70.76,75387.01,71.4,0.00211,0.0,0.20687]
[1776704577030,70.76,75387.01,71.4,0.00211,0.0,0.20687]
[1776704577441,70.76,75433.68,71.4,0.00225,0.0,0.21988]
[1776704578095,70.76,75433.68,71.4,0.00225,0.0,0.21988]
[1776704578445,70.76,75484.24,71.4,0.00242,0.0,0.23477]
[1776704578814,70.76,75484.24,71.4,0.00242,0.0,0.23477]
[1776704579449,70.76,75454.6,71.4,0.00232,0.0,0.22594]
[1776704580081,70.76,75454.6,71.4,0.00232,0.0,0.22594]
[1776704580422,70.76,75454.6,71.4,0.00232,0.0,0.22594]
[1776704580467,70.76,75444.36,71.4,0.00228,0.0,0.22296]
[1776704581447,70.76,75444.36,71.4,0.00228,0.0,0.22296]
[1776704581473,70.76,75435.65,71.4,0.00226,0.0,0.22045]
[1776704581746,70.76,75435.65,71.4,0.00226,0.0,0.22045]
[1776704581756,70.76,75435.65,71.4,0.00226,0.0,0.22045]
[1776704582789,70.76,75435.37,71.4,0.00226,0.0,0.22037]
[1776704583257,70.76,75435.37,71.4,0.00226,0.0,0.22037]
[1776704583857,70.76,75432.72,71.4,0.00225,0.0,0.21961]
[1776704584257,70.76,75432.72,71.4,0.00225,0.0,0.21961]
[1776704584488,70.76,75432.72,71.4,0.00225,0.0,0.21961]
[1776704584755,70.76,75427.29,71.4,0.00223,0.0,0.21806]
[1776704584838,70.76,75427.29,71.4,0.00223,0.0,0.21806]
[1776704585295,70.76,75427.29,71.4,0.00223,0.0,0.21806]
[1776704585453,70.76,75427.29,71.4,0.00223,0.0,0.21806]
[1776704585743,70.76,75427.29,71.4,0.00223,0.0,0.21806]
[1776704585762,70.76,75427.29,71.4,0.00223,0.0,0.21806]
[1776704586298,70.76,75427.29,71.4,0.00223,0.0,0.21806]
[1776704586764,70.76,75421.29,71.4,0.00221,0.0,0.21636]
[1776704587296,70.76,75421.29,71.4,0.00221,0.0,0.21636]
[1776704587768,70.76,75414.19,71.4,0.00219,0.0,0.21437]
[1776704588305,70.76,75414.19,71.4,0.00219,0.0,0.21437]
[1776704588364,70.76,75414.19,71.4,0.00219,0.0,0.21437]
[1776704588449,70.76,75414.19,71.4,0.00219,0.0,0.21437]
[1776704588453,70.76,75414.19,71.4,0.00219,0.0,0.21437]
[1776704588767,70.76,75412.4,71.4,0.00218,0.0,0.21387]
[1776704589297,70.76,75412.4,71.4,0.00218,0.0,0.21387]
[1776704589341,70.76,75412.4,71.4,0.00218,0.0,0.21387]
[1776704589425,70.76,75412.4,71.4,0.00218,0.0,0.21387]
[1776704589732,70.76,75418.48,71.4,0.0022,0.0,0.21557]
[1776704589776,70.76,75418.48,71.4,0.0022,0.0,0.21557]
[1776704590441,70.76,75418.48,71.4,0.0022,0.0,0.21557]
[1776704590774,70.76,75425.63,71.4,0.00222,0.0,0.21759]
[1776704591085,70.76,75425.63,71.4,0.00222,0.0,0.21759]
[1776704591276,70.76,75425.63,71.4,0.00222,0.0,0.21759]
[1776704591427,70.76,75425.63,71.4,0.00222,0.0,0.21759]
[1776704591482,70.76,75437.56,71.4,0.00226,0.0,0.221]
[1776704592470,70.76,75437.56,71.4,0.00226,0.0,0.221]
[1776704592833,70.76,75442.74,71.4,0.00228,0.0,0.22249]
[1776704593562,70.76,75428.15,71.4,0.00223,0.0,0.21831]
[1776704594635,70.76,75428.15,71.4,0.00223,0.0,0.21831]
[1776704597387,70.76,75424.92,71.4,0.00222,0.0,0.21739]
[1776704599605,70.76,75414.56,71.4,0.00219,0.0,0.21447]
[1776704601682,70.76,75414.09,71.4,0.00219,0.0,0.21434]
[1776704604062,70.76,75408.17,71.4,0.00217,0.0,0.21269]
[1776704604645,70.76,75422.99,71.4,0.00222,0.0,0.21684]
[1776704605652,70.76,75432.26,71.4,0.00225,0.0,0.21948]
[1776704610029,70.76,75428.92,71.4,0.00224,0.0,0.21853]
[1776704613851,70.76,75425.34,71.4,0.00221,0.0,0.2164]
[1776704616297,70.76,75413.1,71.4,0.00217,0.0,0.21297]
[1776704619754,70.76,75422.13,71.4,0.0022,0.0,0.21549]
[1776704624789,70.76,75430.22,71.4,0.00223,0.0,0.21778]
[1776704629825,70.76,75442.45,71.4,0.00227,0.0,0.22128]
[1776704634860,70.76,75435.18,71.4,0.00224,0.0,0.21919]
[1776704639894,70.76,75438.28,71.4,0.00225,0.0,0.22008]
[1776704641910,70.76,75451.49,71.4,0.0023,0.0,0.22389]
[1776704646949,70.76,75468.5,71.4,0.00235,0.0,0.22889]
[1776704648965,70.76,75480.7,71.4,0.00239,0.0,0.23253]
[1776704654000,70.76,75476.5,71.4,0.00238,0.0,0.23127]
[1776704655007,70.76,75485.67,71.4,0.00241,0.0,0.23403]
[1776704657027,70.76,75494.35,71.4,0.00244,0.0,0.23666]
[1776704661060,70.76,75515.1,71.4,0.00251,0.0,0.24307]
[1776704662067,70.76,75525.07,71.4,0.00255,0.0,0.2462]
[1776704667102,70.76,75525.88,71.4,0.00255,0.0,0.24646]
[1776704672138,70.76,75520.83,71.4,0.00252,0.0,0.24364]
[1776704673144,70.76,75511.1,71.4,0.00249,0.0,0.24061]
[1776704677173,70.76,75521.9,71.4,0.00252,0.0,0.24398]
[1776704682210,70.76,75528.52,71.4,0.00255,0.0,0.24606]
[1776704683217,70.76,75539.3,71.4,0.00259,0.0,0.24949]
[1776704688252,70.76,75536.45,71.4,0.00258,0.0,0.24858]
[1776704691273,70.76,75524.59,71.4,0.00253,0.0,0.24482]
[1776704693287,70.76,75515.44,71.4,0.0025,0.0,0.24196]
[1776704698322,70.76,75514.98,71.4,0.0025,0.0,0.24182]
[1776704703361,70.76,75505.57,71.4,0.00247,0.0,0.23891]
[1776704706405,70.76,75494.32,71.4,0.00243,0.0,0.23547]
[1776704711427,70.76,75499.53,71.4,0.00245,0.0,0.23705]
[1776704713440,70.76,75489.55,71.4,0.00241,0.0,0.23402]
[1776704718482,70.76,75485.16,71.4,0.0024,0.0,0.2327]
[1776704723512,70.76,75485.91,71.4,0.0024,0.0,0.23292]
[1776704728547,70.76,75490.05,71.4,0.00241,0.0,0.23417]
[1776704730561,70.76,75499.45,71.4,0.00245,0.0,0.23703]
[1776704735596,70.76,75502.0,71.4,0.00244,0.0,0.23662]
[1776704740631,70.76,75496.34,71.4,0.00242,0.0,0.23489]
[1776704744658,70.76,75485.86,71.4,0.00239,0.0,0.23173]
[1776704749695,70.76,75490.11,71.4,0.0024,0.0,0.23301]
[1776704750702,70.76,75498.82,71.4,0.00243,0.0,0.23565]
[1776704754730,70.76,75512.62,71.4,0.00248,0.0,0.23988]
[1776704759765,70.76,75512.81,71.4,0.00248,0.0,0.23994]
[1776704764800,70.76,75511.24,71.4,0.00247,0.0,0.23945]
[1776704766830,70.76,75522.32,71.4,0.00251,0.0,0.24289]
[1776704768843,70.76,75534.64,71.4,0.00256,0.0,0.24677]
[1776704769850,70.76,75543.88,71.4,0.00259,0.0,0.24971]
[1776704773877,70.76,75559.27,71.4,0.00265,0.0,0.25468]
[1776704778913,70.76,75566.64,71.4,0.00267,0.0,0.25709]
[1776704780126,70.76,75566.64,71.4,0.00267,0.0,0.25709]
[1776704780170,70.76,75577.4,71.4,0.00272,0.0,0.26064]
[1776704780847,70.76,75577.4,71.4,0.00272,0.0,0.26064]
[1776704780947,70.76,75587.57,71.4,0.00275,0.0,0.26403]
[1776704783080,70.76,75587.73,71.4,0.00275,0.0,0.26409]
[1776704783897,70.76,75583.2,71.4,0.00274,0.0,0.26257]
[1776704786151,70.76,75571.86,71.4,0.00269,0.0,0.2588]
[1776704788933,70.76,75563.15,71.4,0.00266,0.0,0.25594]
[1776704791010,70.76,75550.91,71.4,0.0026,0.0,0.25072]
[1776704792265,70.76,75550.91,71.4,0.0026,0.0,0.25072]
[1776704798062,70.76,75549.35,71.4,0.0026,0.0,0.25022]
[1776704803099,70.76,75555.89,71.4,0.00262,0.0,0.25232]
[1776704807127,70.76,75542.01,71.4,0.00257,0.0,0.24787]
[1776704812161,70.76,75536.11,71.4,0.00255,0.0,0.246]
[1776704817198,70.76,75535.35,71.4,0.00255,0.0,0.24576]
[1776704821626,70.76,75537.36,71.4,0.00255,0.0,0.2464]
[1776704821652,70.76,75524.2,71.4,0.00251,0.0,0.24227]
[1776704822240,70.76,75507.35,71.4,0.00245,0.0,0.23706]
[1776704823333,70.76,75507.35,71.4,0.00245,0.0,0.23706]
[1776704829284,70.76,75508.99,71.4,0.00245,0.0,0.23756]
[1776704834319,70.76,75508.98,71.4,0.00245,0.0,0.23756]
[1776704839357,70.76,75512.2,71.4,0.00247,0.0,0.23855]
[1776704841371,70.76,75525.23,71.4,0.00251,0.0,0.24259]
[1776704845399,70.76,75537.38,71.4,0.00255,0.0,0.24641]
[1776704847413,70.76,75548.32,71.4,0.00259,0.0,0.24989]
[1776704852449,70.76,75554.83,71.4,0.00261,0.0,0.25073]
[1776704857484,70.76,75548.6,71.4,0.00258,0.0,0.24874]
[1776704862518,70.76,75551.08,71.4,0.00259,0.0,0.24953]
[1776704864533,70.76,75540.79,71.4,0.00255,0.0,0.24625]
[1776704869568,70.76,75541.97,71.4,0.00256,0.0,0.24663]
[1776704874602,70.76,75540.24,71.4,0.00255,0.0,0.24608]
[1776704879638,70.76,75539.85,71.4,0.00255,0.0,0.24596]
[1776704883124,70.76,75540.34,71.4,0.00255,0.0,0.24611]
[1776704883748,70.76,75540.34,71.4,0.00255,0.0,0.24611]
[1776704883805,70.76,75591.24,71.4,0.00274,0.0,0.26267]
[1776704884584,70.76,75591.24,71.4,0.00274,0.0,0.26267]
[1776704884677,70.76,75591.24,71.4,0.00274,0.0,0.26267]
[1776704884835,70.76,75640.29,71.4,0.00294,0.0,0.27953]
[1776704885697,70.76,75652.12,71.4,0.00298,0.0,0.28373]
[1776704886480,70.76,75652.12,71.4,0.00298,0.0,0.28373]
[1776704891747,70.76,75636.19,71.4,0.00292,0.0,0.27808]
[1776704896782,70.76,75626.49,71.4,0.00288,0.0,0.27469]
[1776704901817,70.76,75623.29,71.4,0.00287,0.0,0.27358]
[1776704906852,70.76,75623.3,71.4,0.00287,0.0,0.27359]
[1776704911888,70.76,75613.69,71.4,0.00282,0.0,0.26895]
[1776704913902,70.76,75625.2,71.4,0.00286,0.0,0.27291]
[1776704916926,70.76,75640.37,71.4,0.00292,0.0,0.2782]
[1776704919944,70.76,75652.62,71.4,0.00297,0.0,0.28254]
[1776704924980,70.76,75655.69,71.4,0.00298,0.0,0.28363]
[1776704928005,70.76,75635.43,71.4,0.0029,0.0,0.27647]
[1776704933038,70.76,75630.24,71.4,0.00288,0.0,0.27466]
[1776704938073,70.76,75633.28,71.4,0.00289,0.0,0.27572]
[1776704939080,70.76,75645.64,71.4,0.00294,0.0,0.28006]
[1776704942101,70.76,75659.51,71.4,0.003,0.0,0.285]
[1776704944115,70.76,75672.82,71.4,0.00306,0.0,0.28981]
[1776704947138,70.76,75681.66,71.4,0.00309,0.0,0.29305]
[1776704952173,70.76,75682.57,71.4,0.0031,0.0,0.29338]
[1776704955193,70.76,75672.93,71.4,0.00306,0.0,0.28985]
[1776704960229,70.76,75664.43,71.4,0.00302,0.0,0.28677]
[1776704961236,70.76,75654.31,71.4,0.00298,0.0,0.28314]
[1776704962243,70.76,75640.79,71.4,0.00292,0.0,0.27835]
[1776704967278,70.76,75637.37,71.4,0.00291,0.0,0.27715]
[1776704972312,70.76,75636.67,71.4,0.00289,0.0,0.27555]
[1776704977348,70.76,75632.76,71.4,0.00288,0.0,0.27419]
[1776704982387,70.76,75630.32,71.4,0.00287,0.0,0.27334]
[1776704984401,70.76,75621.54,71.4,0.00283,0.0,0.27032]
[1776704988433,70.76,75603.74,71.4,0.00276,0.0,0.26427]
[1776704994475,70.76,75597.89,71.4,0.00274,0.0,0.2623]
[1776704999765,70.76,75601.24,71.4,0.00275,0.0,0.26343]
[1776705004546,70.76,75618.98,71.4,0.00282,0.0,0.26944]
[1776705005553,70.76,75628.35,71.4,0.00286,0.0,0.27266]
[1776705010588,70.76,75631.56,71.4,0.00287,0.0,0.27377]
[1776705015623,70.76,75638.12,71.4,0.0029,0.0,0.27606]
[1776705018644,70.76,75649.98,71.4,0.00295,0.0,0.28023]
[1776705023680,70.76,75646.76,71.4,0.00293,0.0,0.27909]
[1776705028715,70.76,75638.15,71.4,0.0029,0.0,0.27607]
[1776705033750,70.76,75655.3,71.4,0.00295,0.0,0.28075]
[1776705037778,70.76,75646.21,71.4,0.00292,0.0,0.27754]
[1776705041806,70.76,75632.73,71.4,0.00286,0.0,0.27284]
[1776705042815,70.76,75616.88,71.4,0.0028,0.0,0.2674]
[1776705047850,70.76,75618.82,71.4,0.00281,0.0,0.26806]
[1776705051878,70.76,75628.47,71.4,0.00285,0.0,0.27137]
[1776705052885,70.76,75640.59,71.4,0.00289,0.0,0.27557]
[1776705057920,70.76,75643.43,71.4,0.00291,0.0,0.27657]
[1776705062955,70.76,75644.03,71.4,0.00291,0.0,0.27678]
[1776705067990,70.76,75644.46,71.4,0.00291,0.0,0.27693]
[1776705071011,70.76,75653.48,71.4,0.00295,0.0,0.28011]
[1776705076046,70.76,75654.37,71.4,0.00295,0.0,0.28042]
[1776705080082,70.76,75667.32,71.4,0.003,0.0,0.28504]
[1776705085117,70.76,75667.57,71.4,0.003,0.0,0.28513]
[1776705090154,70.76,75672.89,71.4,0.00303,0.0,0.28705]
[1776705091349,70.76,75672.89,71.4,0.00303,0.0,0.28705]
[1776705094731,70.76,75675.36,71.4,0.00302,0.0,0.28655]
[1776705095992,70.76,75675.45,71.4,0.00302,0.0,0.28659]
[1776705097203,70.76,75691.37,71.4,0.00309,0.0,0.29239]
[1776705098304,70.76,75691.37,71.4,0.00309,0.0,0.29239]
[1776705100085,70.76,75691.64,71.4,0.00309,0.0,0.29249]
[1776705103912,70.76,75689.04,71.4,0.00308,0.0,0.29153]
[1776705106953,70.76,75691.67,71.4,0.00309,0.0,0.2925]
[1776705110222,70.76,75689.62,71.4,0.00308,0.0,0.29174]
[1776705113834,70.76,75684.26,71.4,0.00306,0.0,0.28978]
[1776705116687,70.76,75688.75,71.4,0.00308,0.0,0.29142]
[1776705116727,70.76,75697.91,71.4,0.00312,0.0,0.2948]
[1776705118672,70.76,75699.98,71.4,0.00313,0.0,0.29557]
[1776705122608,70.76,75697.46,71.4,0.00312,0.0,0.29463]
[1776705125152,70.76,75689.07,71.4,0.00308,0.0,0.29154]
[1776705125412,70.76,75707.45,71.4,0.00316,0.0,0.29835]
[1776705126415,70.76,75718.43,71.4,0.00321,0.0,0.30248]
[1776705128962,70.76,75719.99,71.4,0.00322,0.0,0.30307]
[1776705130988,70.76,75710.48,71.4,0.00317,0.0,0.29948]
[1776705132465,70.76,75697.24,71.4,0.00312,0.0,0.29455]
[1776705137501,70.76,75708.15,71.4,0.00316,0.0,0.29861]
[1776705142536,70.76,75705.85,71.4,0.00315,0.0,0.29775]
[1776705147571,70.76,75706.01,71.4,0.00315,0.0,0.29781]
[1776705148578,70.76,75697.12,71.4,0.00312,0.0,0.29451]
[1776705149585,70.76,75684.19,71.4,0.00306,0.0,0.28976]
[1776705154623,70.76,75683.06,71.4,0.00304,0.0,0.28795]
[1776705157667,70.76,75691.8,71.4,0.00308,0.0,0.29113]
[1776705161696,70.76,75679.28,71.4,0.00303,0.0,0.28658]
[1776705165725,70.76,75670.62,71.4,0.00299,0.0,0.28346]
[1776705170773,70.76,75667.06,71.4,0.00297,0.0,0.28219]
[1776705175808,70.76,75672.45,71.4,0.003,0.0,0.28412]
[1776705180845,70.76,75665.86,71.4,0.00297,0.0,0.28176]
[1776705182859,70.76,75656.15,71.4,0.00293,0.0,0.27832]
[1776705187894,70.76,75660.56,71.4,0.00295,0.0,0.27988]
[1776705192929,70.76,75660.16,71.4,0.00295,0.0,0.27974]
[1776705197965,70.76,75663.9,71.4,0.00296,0.0,0.28107]
[1776705203000,70.76,75664.25,71.4,0.00296,0.0,0.28119]
[1776705208035,70.76,75671.88,71.4,0.00299,0.0,0.28391]
[1776705212063,70.76,75664.46,71.4,0.00295,0.0,0.2799]
[1776705217098,70.76,75665.69,71.4,0.00295,0.0,0.28033]
[1776705222134,70.76,75666.73,71.4,0.00296,0.0,0.2807]
[1776705227169,70.76,75667.39,71.4,0.00296,0.0,0.28094]
[1776705232204,70.76,75667.49,71.4,0.00296,0.0,0.28097]
[1776705235938,70.76,75672.97,71.4,0.00298,0.0,0.28292]
[1776705236232,70.76,75686.62,71.4,0.00304,0.0,0.28784]
[1776705237238,70.76,75695.21,71.4,0.00308,0.0,0.29097]
[1776705239790,70.76,75694.85,71.4,0.00308,0.0,0.29084]
[1776705242029,70.76,75695.03,71.4,0.00308,0.0,0.29091]
[1776705245951,70.76,75697.76,71.4,0.00309,0.0,0.29191]
[1776705248542,70.76,75691.41,71.4,0.00306,0.0,0.28958]
[1776705252066,70.76,75687.76,71.4,0.00305,0.0,0.28826]
[1776705253617,70.76,75689.02,71.4,0.00305,0.0,0.28871]
[1776705255133,70.76,75693.7,71.4,0.00307,0.0,0.29042]
[1776705260399,70.76,75700.29,71.4,0.0031,0.0,0.29284]
[1776705265435,70.76,75705.57,71.4,0.00312,0.0,0.29479]
[1776705270470,70.76,75685.82,71.4,0.00304,0.0,0.28755]
[1776705272484,70.76,75678.3,71.4,0.00299,0.0,0.28345]
[1776705277519,70.76,75672.37,71.4,0.00297,0.0,0.28133]
[1776705282554,70.76,75666.39,71.4,0.00294,0.0,0.27921]
[1776705287589,70.76,75662.33,71.4,0.00293,0.0,0.27778]
[1776705292625,70.76,75668.14,71.4,0.00295,0.0,0.27983]
[1776705295646,70.76,75677.69,71.4,0.00299,0.0,0.28323]
[1776705300682,70.76,75666.5,71.4,0.00294,0.0,0.27925]
[1776705305717,70.76,75665.81,71.4,0.00294,0.0,0.27901]
[1776705310752,70.76,75665.99,71.4,0.00294,0.0,0.27907]
[1776705315787,70.76,75671.45,71.4,0.00296,0.0,0.28101]
[1776705321828,70.76,75672.81,71.4,0.00297,0.0,0.28149]
[1776705326864,70.76,75684.45,71.4,0.00302,0.0,0.28566]
[1776705331899,70.76,75672.8,71.4,0.00296,0.0,0.28011]
[1776705336934,70.76,75677.08,71.4,0.00297,0.0,0.28164]
[1776705341969,70.76,75674.7,71.4,0.00296,0.0,0.28079]
[1776705344990,70.76,75665.99,71.4,0.00293,0.0,0.27771]
[1776705350026,70.76,75669.88,71.4,0.00294,0.0,0.27908]
[1776705355062,70.76,75663.06,71.4,0.00292,0.0,0.27667]
[1776705360097,70.76,75657.85,71.4,0.00289,0.0,0.27485]
[1776705362111,70.76,75641.85,71.4,0.00283,0.0,0.26931]
[1776705367146,70.76,75646.04,71.4,0.00285,0.0,0.27075]
[1776705372181,70.76,75654.02,71.4,0.00288,0.0,0.27352]
[1776705377216,70.76,75666.5,71.4,0.00293,0.0,0.27788]
[1776705382251,70.76,75673.27,71.4,0.00296,0.0,0.28028]
[1776705387286,70.76,75665.85,71.4,0.00293,0.0,0.27766]
[1776705391314,70.76,75656.86,71.4,0.00288,0.0,0.27316]
[1776705396349,70.76,75665.76,71.4,0.00291,0.0,0.27626]
[1776705401384,70.76,75669.98,71.4,0.00293,0.0,0.27775]
[1776705406419,70.76,75672.04,71.4,0.00294,0.0,0.27847]
[1776705410447,70.76,75663.26,71.4,0.0029,0.0,0.27539]
[1776705415481,70.76,75660.19,71.4,0.00289,0.0,0.27432]
[1776705419510,70.76,75651.23,71.4,0.00285,0.0,0.27121]
[1776705424546,70.76,75656.04,71.4,0.00287,0.0,0.27287]
[1776705429581,70.76,75664.58,71.4,0.00291,0.0,0.27585]
[1776705434615,70.76,75672.69,71.4,0.00294,0.0,0.2787]
[1776705439651,70.76,75665.89,71.4,0.00291,0.0,0.27631]
[1776705444686,70.76,75670.8,71.4,0.00293,0.0,0.27804]
[1776705447708,70.76,75690.2,71.4,0.00301,0.0,0.28495]
[1776705448715,70.76,75699.29,71.4,0.00305,0.0,0.28824]
[1776705451736,70.76,75717.58,71.4,0.00311,0.0,0.29354]
[1776705456800,70.76,75720.55,71.4,0.00313,0.0,0.29464]
[1776705461838,70.76,75726.11,71.4,0.00315,0.0,0.29671]
[1776705465866,70.76,75735.21,71.4,0.00319,0.0,0.30012]
[1776705472916,70.76,75747.79,71.4,0.00325,0.0,0.30489]
[1776705477951,70.76,75744.54,71.4,0.00323,0.0,0.30365]
[1776705482989,70.76,75752.99,71.4,0.00327,0.0,0.30688]
[1776705489031,70.76,75763.86,71.4,0.00332,0.0,0.31108]
[1776705491045,70.76,75776.37,71.4,0.00338,0.0,0.31598]
[1776705492062,70.76,75792.03,71.4,0.00345,0.0,0.3222]
[1776705497089,70.76,75794.82,71.4,0.00346,0.0,0.32332]
[1776705501118,70.76,75784.81,71.4,0.00342,0.0,0.31932]
[1776705502022,70.76,75784.81,71.4,0.00342,0.0,0.31932]
[1776705507160,70.76,75783.33,71.4,0.00341,0.0,0.31873]
[1776705512199,70.76,75778.88,71.4,0.00337,0.0,0.31546]
[1776705517235,70.76,75779.63,71.4,0.00338,0.0,0.31575]
[1776705520256,70.76,75795.32,71.4,0.00345,0.0,0.32198]
[1776705521263,70.76,75805.68,71.4,0.0035,0.0,0.32616]
[1776705523283,70.76,75817.47,71.4,0.00356,0.0,0.33096]
[1776705524290,70.76,75827.81,71.4,0.00361,0.0,0.33522]
[1776705525300,70.76,75836.47,71.4,0.00365,0.0,0.33883]
[1776705526305,70.76,75848.87,71.4,0.00371,1e-05,0.34405]
[1776705528327,70.76,75866.66,71.4,0.0038,1e-05,0.35165]
[1776705528777,70.76,75866.66,71.4,0.0038,1e-05,0.35165]
[1776705529513,70.76,75896.5,71.4,0.00396,1e-05,0.36474]
[1776705530800,70.76,75888.35,71.4,0.00392,1e-05,0.36113]
[1776705532588,70.76,75882.85,71.4,0.00389,1e-05,0.3587]
[1776705535942,70.76,75877.22,71.4,0.00386,1e-05,0.35624]
[1776705536850,70.76,75870.99,71.4,0.00382,1e-05,0.35353]
[1776705537406,70.76,75861.09,71.4,0.00377,1e-05,0.34926]
[1776705539288,70.76,75853.32,71.4,0.00373,1e-05,0.34594]
[1776705539991,70.76,75849.95,71.4,0.00372,1e-05,0.3445]
[1776705542084,70.76,75843.76,71.4,0.00369,1e-05,0.34189]
[1776705542450,70.76,75853.56,71.4,0.00374,1e-05,0.34604]
[1776705546481,70.76,75864.87,71.4,0.00379,1e-05,0.35088]
[1776705547488,70.76,75882.77,71.4,0.00389,1e-05,0.35867]
[1776705548190,70.76,75882.77,71.4,0.00389,1e-05,0.35867]
[1776705550990,70.76,75890.65,71.4,0.00393,1e-05,0.36214]
[1776705551519,70.76,75902.41,71.4,0.00399,1e-05,0.36738]
[1776705552881,70.76,75908.38,71.4,0.00402,1e-05,0.37006]
[1776705553295,70.76,75908.38,71.4,0.00402,1e-05,0.37006]
[1776705554965,70.76,75906.4,71.4,0.00401,1e-05,0.36917]
[1776705559635,70.76,75903.48,71.4,0.004,1e-05,0.36786]
[1776705563550,70.76,75902.53,71.4,0.00399,1e-05,0.36743]
[1776705565302,70.76,75902.95,71.4,0.00399,1e-05,0.36762]
[1776705566675,70.76,75895.15,71.4,0.00395,1e-05,0.36414]
[1776705572665,70.76,75882.05,71.4,0.00386,1e-05,0.35669]
[1776705574679,70.76,75872.8,71.4,0.00382,1e-05,0.35267]
[1776705576580,70.76,75876.19,71.4,0.00383,1e-05,0.35414]
[1776705578845,70.76,75878.74,71.4,0.00385,1e-05,0.35525]
[1776705584754,70.76,75874.67,71.4,0.00383,1e-05,0.35348]
[1776705586769,70.76,75886.39,71.4,0.00389,1e-05,0.3586]
[1776705591804,70.76,75885.25,71.4,0.00388,1e-05,0.3581]
[1776705597846,70.76,75887.67,71.4,0.00389,1e-05,0.35916]
[1776705601884,70.76,75876.36,71.4,0.00384,1e-05,0.35421]
[1776705604353,70.76,75868.84,71.4,0.0038,1e-05,0.35096]
[1776705604415,70.76,75857.49,71.4,0.00374,1e-05,0.34609]
[1776705604951,70.76,75857.49,71.4,0.00374,1e-05,0.34609]
[1776705605014,70.76,75848.34,71.4,0.00369,1e-05,0.34221]
[1776705607341,70.76,75842.39,71.4,0.00366,0.0,0.33971]
[1776705608671,70.76,75839.11,71.4,0.00365,0.0,0.33834]
[1776705608678,70.76,75826.87,71.4,0.00359,0.0,0.33326]
[1776705610329,70.76,75820.81,71.4,0.00356,0.0,0.33076]
[1776705617995,70.76,75830.69,71.4,0.0036,0.0,0.33483]
[1776705620015,70.76,75820.43,71.4,0.00355,0.0,0.33061]
[1776705624058,70.76,75807.95,71.4,0.00349,0.0,0.32553]
[1776705625060,70.76,75786.08,71.4,0.00339,0.0,0.31679]
[1776705630104,70.76,75780.53,71.4,0.00337,0.0,0.3146]
[1776705635140,70.76,75784.46,71.4,0.00337,0.0,0.31464]
[1776705640176,70.76,75781.1,71.4,0.00335,0.0,0.31332]
[1776705645210,70.76,75778.86,71.4,0.00334,0.0,0.31244]
[1776705649240,70.76,75787.49,71.4,0.00338,0.0,0.31583]
[1776705654276,70.76,75780.05,71.4,0.00335,0.0,0.31291]
[1776705659311,70.76,75785.49,71.4,0.00337,0.0,0.31504]
[1776705664345,70.76,75789.18,71.4,0.00339,0.0,0.3165]
[1776705666360,70.76,75800.02,71.4,0.00344,0.0,0.3208]
[1776705671395,70.76,75818.08,71.4,0.00353,0.0,0.32809]
[1776705673410,70.76,75827.61,71.4,0.00357,0.0,0.33199]
[1776705678445,70.76,75828.95,71.4,0.00358,0.0,0.33254]
[1776705679241,70.76,75828.95,71.4,0.00358,0.0,0.33254]
[1776705682473,70.76,75814.65,71.4,0.00351,0.0,0.32669]
[1776705686828,70.76,75805.82,71.4,0.00347,0.0,0.32313]
[1776705692543,70.76,75804.71,71.4,0.00345,0.0,0.32115]
[1776705698585,70.76,75804.26,71.4,0.00344,0.0,0.32097]
[1776705703620,70.76,75803.66,71.4,0.00344,0.0,0.32073]
[1776705708655,70.76,75809.5,71.4,0.00347,0.0,0.32307]
[1776705709662,70.76,75818.34,71.4,0.00351,0.0,0.32664]
[1776705714697,70.76,75823.5,71.4,0.00354,0.0,0.32874]
[1776705719736,70.76,75807.4,71.4,0.00346,0.0,0.32222]
[1776705722757,70.76,75817.12,71.4,0.00351,0.0,0.32614]
[1776705724770,70.76,75827.95,71.4,0.00356,0.0,0.33056]
[1776705729809,70.76,75830.1,71.4,0.00357,0.0,0.33144]
[1776705734844,70.76,75825.26,71.4,0.00354,0.0,0.32946]
[1776705739950,70.76,75822.73,71.4,0.00353,0.0,0.32843]
[1776705744928,70.76,75812.92,71.4,0.00349,0.0,0.32445]
[1776705749966,70.76,75812.9,71.4,0.00349,0.0,0.32444]
[1776705750976,70.76,75822.08,71.4,0.00353,0.0,0.32816]
[1776705756010,70.76,75832.98,71.4,0.00357,0.0,0.33106]
[1776705761044,70.76,75833.94,71.4,0.00357,0.0,0.33145]
[1776705766081,70.76,75831.82,71.4,0.00356,0.0,0.33058]
[1776705768096,70.76,75822.54,71.4,0.00352,0.0,0.32679]
[1776705769103,70.76,75813.63,71.4,0.00347,0.0,0.32319]
[1776705771117,70.76,75799.92,71.4,0.00341,0.0,0.31771]
[1776705776152,70.76,75804.08,71.4,0.00343,0.0,0.31937]
[1776705781198,70.76,75817.61,71.4,0.00349,0.0,0.32479]
[1776705786237,70.76,75814.56,71.4,0.00348,0.0,0.32356]
[1776705787243,70.76,75805.95,71.4,0.00344,0.0,0.32011]
[1776705792282,70.76,75797.8,71.4,0.0034,0.0,0.31687]
[1776705796310,70.76,75789.35,71.4,0.00336,0.0,0.31354]
[1776705801349,70.76,75784.67,71.4,0.00334,0.0,0.31171]
[1776705803362,70.76,75774.98,71.4,0.00329,0.0,0.30795]
[1776705805378,70.76,75764.4,71.4,0.00325,0.0,0.30389]
[1776705810414,70.76,75761.49,71.4,0.00323,0.0,0.30278]
[1776705813435,70.76,75779.42,71.4,0.0033,0.0,0.30818]
[1776705818470,70.76,75781.96,71.4,0.00331,0.0,0.30916]
[1776705823511,70.76,75778.47,71.4,0.00329,0.0,0.30781]
[1776705828548,70.76,75782.84,71.4,0.00331,0.0,0.30951]
[1776705832581,70.76,75799.98,71.4,0.00339,0.0,0.31622]
[1776705835062,70.76,75801.32,71.4,0.0034,0.0,0.31675]
[1776705840637,70.76,75815.07,71.4,0.00346,0.0,0.32223]
[1776705845672,70.76,75820.85,71.4,0.00349,0.0,0.32456]
[1776705850708,70.76,75819.51,71.4,0.00348,0.0,0.32402]
[1776705855744,70.76,75819.57,71.4,0.00348,0.0,0.32404]
[1776705857758,70.76,75807.92,71.4,0.00343,0.0,0.31937]
[1776705862012,70.76,75820.36,71.4,0.00349,0.0,0.32436]
[1776705867828,70.76,75820.68,71.4,0.00349,0.0,0.32449]
[1776705872863,70.76,75822.33,71.4,0.00348,0.0,0.32361]
[1776705877897,70.76,75829.06,71.4,0.00351,0.0,0.32633]
[1776705879912,70.76,75818.7,71.4,0.00346,0.0,0.32215]
[1776705884947,70.76,75813.3,71.4,0.00344,0.0,0.31998]
[1776705889993,70.76,75804.88,71.4,0.0034,0.0,0.31664]
[1776705892015,70.76,75793.07,71.4,0.00334,0.0,0.31199]
[1776705897043,70.76,75788.17,71.4,0.00332,0.0,0.31008]
[1776705902080,70.76,75790.27,71.4,0.00333,0.0,0.3109]
[1776705907114,70.76,75788.26,71.4,0.00332,0.0,0.31012]
[1776705912148,70.76,75775.7,71.4,0.00326,0.0,0.30527]
[1776705917184,70.76,75774.5,71.4,0.00326,0.0,0.30481]
[1776705918194,70.76,75765.98,71.4,0.00322,0.0,0.30156]
[1776705923228,70.76,75762.78,71.4,0.00321,0.0,0.30034]
[1776705928263,70.76,75774.01,71.4,0.00326,0.0,0.30462]
[1776705931010,70.76,75775.15,71.4,0.00326,0.0,0.30506]
[1776705936319,70.76,75767.89,71.4,0.00321,0.0,0.30082]
[1776705941354,70.76,75765.81,71.4,0.00321,0.0,0.30003]
[1776705943370,70.76,75754.11,71.4,0.00315,0.0,0.29563]
[1776705947398,70.76,75763.55,71.4,0.0032,0.0,0.29918]
[1776705950419,70.76,75773.39,71.4,0.00324,0.0,0.30291]
[1776705952433,70.76,75786.24,71.4,0.0033,0.0,0.30784]
[1776705958474,70.76,75782.32,71.4,0.00328,0.0,0.30633]
[1776705963511,70.76,75775.45,71.4,0.00325,0.0,0.30369]
[1776705969553,70.76,75781.53,71.4,0.00328,0.0,0.30602]
[1776705974590,70.76,75789.54,71.4,0.00331,0.0,0.30912]
[1776705977610,70.76,75776.86,71.4,0.00325,0.0,0.30423]
[1776705979627,70.76,75763.43,71.4,0.00319,0.0,0.29913]
[1776705981641,70.76,75772.5,71.4,0.00324,0.0,0.30257]
[1776705984662,70.76,75784.12,71.4,0.00329,0.0,0.30702]
[1776705989697,70.76,75785.11,71.4,0.00329,0.0,0.3074]
[1776705994732,70.76,75790.85,71.4,0.0033,0.0,0.30813]
[1776705999766,70.76,75788.63,71.4,0.00329,0.0,0.30727]
[1776706007825,70.76,75789.04,71.4,0.00329,0.0,0.30743]
[1776706012860,70.76,75790.08,71.4,0.0033,0.0,0.30783]
[1776706015881,70.76,75777.64,71.4,0.00324,0.0,0.30306]
[1776706020916,70.76,75776.4,71.4,0.00324,0.0,0.30258]
[1776706025956,70.76,75783.21,71.4,0.00327,0.0,0.30519]
[1776706029983,70.76,75773.46,71.4,0.00322,0.0,0.30146]
[1776706035018,70.76,75782.42,71.4,0.00326,0.0,0.30488]
[1776706039046,70.76,75791.55,71.4,0.00331,0.0,0.3084]
[1776706042067,70.76,75778.23,71.4,0.00325,0.0,0.30328]
[1776706047101,70.76,75778.98,71.4,0.00325,0.0,0.30357]
[1776706052137,70.76,75780.36,71.4,0.00324,0.0,0.30262]
[1776706057171,70.76,75777.55,71.4,0.00323,0.0,0.30155]
[1776706062207,70.76,75771.99,71.4,0.0032,0.0,0.29944]
[1776706067242,70.76,75778.88,71.4,0.00323,0.0,0.30206]
[1776706070263,70.76,75789.59,71.4,0.00328,0.0,0.30616]
[1776706074336,70.76,75791.0,71.4,0.00329,0.0,0.3067]
[1776706075667,70.76,75790.86,71.4,0.00329,0.0,0.30665]
[1776706081340,70.76,75783.05,71.4,0.00325,0.0,0.30365]
[1776706083354,70.76,75769.09,71.4,0.00319,0.0,0.29835]
[1776706084361,70.76,75758.44,71.4,0.00314,0.0,0.29436]
[1776706087392,70.76,75745.74,71.4,0.00309,0.0,0.28967]
[1776706090406,70.76,75737.17,71.4,0.00305,0.0,0.28653]
[1776706095441,70.76,75731.05,71.4,0.00302,0.0,0.28432]
[1776706100475,70.76,75731.36,71.4,0.00303,0.0,0.28443]
[1776706105511,70.76,75733.61,71.4,0.00304,0.0,0.28524]
[1776706110546,70.76,75733.72,71.4,0.00304,0.0,0.28528]
[1776706113567,70.76,75750.89,71.4,0.00309,0.0,0.29013]
[1776706117595,70.76,75760.78,71.4,0.00314,0.0,0.29379]
[1776706122634,70.76,75761.05,71.4,0.00314,0.0,0.29389]
[1776706127668,70.76,75757.39,71.4,0.00312,0.0,0.29253]
[1776706132704,70.76,75756.26,71.4,0.00312,0.0,0.29211]
[1776706137739,70.76,75763.96,71.4,0.00315,0.0,0.29498]
[1776706140760,70.76,75772.99,71.4,0.00319,0.0,0.29836]
[1776706145795,70.76,75768.62,71.4,0.00317,0.0,0.29672]
[1776706150830,70.76,75773.71,71.4,0.00319,0.0,0.29863]
[1776706153851,70.76,75782.55,71.4,0.00323,0.0,0.30198]
[1776706158886,70.76,75778.33,71.4,0.00321,0.0,0.30038]
[1776706163921,70.76,75781.83,71.4,0.00323,0.0,0.30171]
[1776706168955,70.76,75784.31,71.4,0.00324,0.0,0.30265]
[1776706173990,70.76,75783.56,71.4,0.00322,0.0,0.30089]
[1776706179026,70.76,75781.34,71.4,0.00321,0.0,0.30005]
[1776706183054,70.76,75768.03,71.4,0.00315,0.0,0.29505]
[1776706184061,70.76,75757.19,71.4,0.00311,0.0,0.29102]
[1776706189096,70.76,75761.61,71.4,0.00313,0.0,0.29266]
[1776706194130,70.76,75760.44,71.4,0.00312,0.0,0.29222]
[1776706199173,70.76,75754.83,71.4,0.0031,0.0,0.29015]
[1776706203204,70.76,75743.69,71.4,0.00305,0.0,0.28608]
[1776706205218,70.76,75753.31,71.4,0.00309,0.0,0.2896]
[1776706207237,70.76,75763.35,71.4,0.00313,0.0,0.2933]
[1776706211260,70.76,75773.9,71.4,0.00318,0.0,0.29725]
[1776706216295,70.76,75767.28,71.4,0.00315,0.0,0.29477]
[1776706221330,70.76,75758.56,71.4,0.00311,0.0,0.29153]
[1776706226365,70.76,75754.42,71.4,0.00309,0.0,0.29]
[1776706231399,70.76,75741.15,71.4,0.00302,0.0,0.28375]
[1776706236435,70.76,75742.49,71.4,0.00303,0.0,0.28423]
[1776706240462,70.76,75731.74,71.4,0.00298,0.0,0.28037]
[1776706243484,70.76,75717.07,71.4,0.00292,0.0,0.27516]
[1776706247515,70.76,75705.34,71.4,0.00288,0.0,0.27106]
[1776706252550,70.76,75701.11,71.4,0.00286,0.0,0.2696]
[1776706257586,70.76,75697.7,71.4,0.00284,0.0,0.26842]
[1776706259197,70.76,75687.89,71.4,0.00281,0.0,0.26506]
[1776706263628,70.76,75670.87,71.4,0.00274,0.0,0.25932]
[1776706267659,70.76,75654.24,71.4,0.00268,0.0,0.25381]
[1776706272696,70.76,75649.86,71.4,0.00266,0.0,0.25238]
[1776706277731,70.76,75654.53,71.4,0.00268,0.0,0.25391]
[1776706278753,70.76,75663.1,71.4,0.00271,0.0,0.25673]
[1776706283789,70.76,75655.15,71.4,0.00268,0.0,0.25411]
[1776706288824,70.76,75661.99,71.4,0.0027,0.0,0.25637]
[1776706291845,70.76,75653.97,71.4,0.00266,0.0,0.25244]
[1776706296880,70.76,75644.73,71.4,0.00263,0.0,0.24943]
[1776706302050,70.76,75646.57,71.4,0.00263,0.0,0.25003]
[1776706307957,70.76,75658.9,71.4,0.00268,0.0,0.25405]
[1776706310563,70.76,75664.84,71.4,0.0027,0.0,0.25601]
[1776706314002,70.76,75676.56,71.4,0.00275,0.0,0.25991]
[1776706317024,70.76,75690.53,71.4,0.0028,0.0,0.26463]
[1776706322059,70.76,75685.32,71.4,0.00278,0.0,0.26286]
[1776706326087,70.76,75675.31,71.4,0.00274,0.0,0.25949]
[1776706331121,70.76,75672.52,71.4,0.00273,0.0,0.25856]
[1776706336158,70.76,75670.88,71.4,0.00273,0.0,0.25801]
[1776706341193,70.76,75683.8,71.4,0.00278,0.0,0.26235]
[1776706346227,70.76,75682.94,71.4,0.00277,0.0,0.26205]
[1776706351268,70.76,75670.07,71.4,0.00271,0.0,0.25644]
[1776706353126,70.76,75669.82,71.4,0.00271,0.0,0.25635]
[1776706361342,70.76,75682.73,71.4,0.00276,0.0,0.26066]
[1776706361640,70.76,75682.73,71.4,0.00276,0.0,0.26066]
[1776706367384,70.76,75689.48,71.4,0.00278,0.0,0.26294]
[1776706372419,70.76,75696.42,71.4,0.00281,0.0,0.2653]
[1776706377454,70.76,75695.25,71.4,0.00281,0.0,0.2649]
[1776706382489,70.76,75699.68,71.4,0.00282,0.0,0.26641]
[1776706384683,70.76,75699.41,71.4,0.00282,0.0,0.26632]
[1776706384747,70.76,75699.41,71.4,0.00282,0.0,0.26632]
[1776706384503,70.76,75686.2,71.4,0.00277,0.0,0.26183]
[1776706385510,70.76,75672.38,71.4,0.00272,0.0,0.2572]
[1776706386021,70.76,75672.38,71.4,0.00272,0.0,0.2572]
[1776706391552,70.76,75667.62,71.4,0.0027,0.0,0.25563]
[1776706393566,70.76,75677.57,71.4,0.00274,0.0,0.25893]
[1776706395706,70.76,75679.26,71.4,0.00274,0.0,0.2595]
[1776706401622,70.76,75685.5,71.4,0.00277,0.0,0.26159]
[1776706406656,70.76,75695.51,71.4,0.00281,0.0,0.26499]
[1776706411692,70.76,75701.47,71.4,0.00282,0.0,0.26568]
[1776706416727,70.76,75702.29,71.4,0.00282,0.0,0.26596]
[1776706421218,70.76,75702.8,71.4,0.00282,0.0,0.26614]
[1776706426803,70.76,75704.29,71.4,0.00283,0.0,0.26665]
[1776706431840,70.76,75703.43,71.4,0.00283,0.0,0.26635]
[1776706434860,70.76,75712.65,71.4,0.00286,0.0,0.26953]
[1776706439896,70.76,75705.44,71.4,0.00283,0.0,0.26704]
[1776706444931,70.76,75703.5,71.4,0.00283,0.0,0.26638]
[1776706449965,70.76,75695.33,71.4,0.00279,0.0,0.26359]
[1776706456026,70.76,75695.28,71.4,0.00279,0.0,0.26357]
[1776706458038,70.76,75707.74,71.4,0.00284,0.0,0.26783]
[1776706463067,70.76,75706.55,71.4,0.00284,0.0,0.26742]
[1776706468101,70.76,75705.45,71.4,0.00283,0.0,0.26705]
[1776706473136,70.76,75696.92,71.4,0.00279,0.0,0.2628]
[1776706478172,70.76,75694.81,71.4,0.00278,0.0,0.26208]
[1776706481193,70.76,75706.83,71.4,0.00282,0.0,0.26617]
[1776706486227,70.76,75713.53,71.4,0.00285,0.0,0.26848]
[1776706491263,70.76,75712.69,71.4,0.00285,0.0,0.26819]
[1776706496300,70.76,75708.69,71.4,0.00283,0.0,0.26681]
[1776706500327,70.76,75699.01,71.4,0.00279,0.0,0.26351]
[1776706505362,70.76,75686.18,71.4,0.00274,0.0,0.25918]
[1776706510396,70.76,75683.76,71.4,0.00273,0.0,0.25837]
[1776706514425,70.76,75692.22,71.4,0.00277,0.0,0.26121]
[1776706517449,70.76,75704.63,71.4,0.00282,0.0,0.26542]
[1776706522481,70.76,75703.12,71.4,0.00281,0.0,0.26491]
[1776706529530,70.76,75696.4,71.4,0.00278,0.0,0.26262]
[1776706534567,70.76,75699.17,71.4,0.00278,0.0,0.26223]
[1776706538595,70.76,75680.68,71.4,0.00271,0.0,0.25604]
[1776706538950,70.76,75680.68,71.4,0.00271,0.0,0.25604]
[1776706539732,70.76,75680.68,71.4,0.00271,0.0,0.25604]
[1776706540481,70.76,75686.47,71.4,0.00273,0.0,0.25796]
[1776706541456,70.76,75690.81,71.4,0.00275,0.0,0.25941]
[1776706541617,70.76,75701.0,71.4,0.00279,0.0,0.26285]
[1776706541942,70.76,75701.0,71.4,0.00279,0.0,0.26285]
[1776706545650,70.76,75712.89,71.4,0.00284,0.0,0.26691]
[1776706546749,70.76,75712.89,71.4,0.00284,0.0,0.26691]
[1776706548105,70.76,75716.71,71.4,0.00285,0.0,0.26822]
[1776706549860,70.76,75719.26,71.4,0.00286,0.0,0.2691]
[1776706555721,70.76,75716.61,71.4,0.00285,0.0,0.26819]
[1776706557735,70.76,75708.18,71.4,0.00282,0.0,0.26529]
[1776706560435,70.76,75705.67,71.4,0.00281,0.0,0.26444]
[1776706565792,70.76,75711.74,71.4,0.00283,0.0,0.26651]
[1776706567816,70.76,75725.25,71.4,0.00289,0.0,0.27118]
[1776706572860,70.76,75720.59,71.4,0.00287,0.0,0.26956]
[1776706578168,70.76,75715.13,71.4,0.00284,0.0,0.26768]
[1776706578201,70.76,75695.77,71.4,0.00277,0.0,0.26108]
[1776706578904,70.76,75683.16,71.4,0.00272,0.0,0.25686]
[1776706580878,70.76,75681.75,71.4,0.00271,0.0,0.25639]
[1776706581373,70.76,75681.75,71.4,0.00271,0.0,0.25639]
[1776706583930,70.76,75671.11,71.4,0.00267,0.0,0.25288]
[1776706586511,70.76,75669.22,71.4,0.00267,0.0,0.25227]
[1776706590095,70.76,75672.83,71.4,0.00268,0.0,0.25345]
[1776706594229,70.76,75673.54,71.4,0.00267,0.0,0.25239]
[1776706594323,70.76,75683.59,71.4,0.00271,0.0,0.2557]
[1776706594989,70.76,75683.59,71.4,0.00271,0.0,0.2557]
[1776706596313,70.76,75683.84,71.4,0.00271,0.0,0.25578]
[1776706600963,70.76,75679.98,71.4,0.00269,0.0,0.2545]
[1776706606095,70.76,75684.56,71.4,0.00271,0.0,0.25602]
[1776706610123,70.76,75696.98,71.4,0.00276,0.0,0.26016]
[1776706615158,70.76,75704.28,71.4,0.00279,0.0,0.26263]
[1776706620193,70.76,75701.36,71.4,0.00278,0.0,0.26164]
[1776706622207,70.76,75711.85,71.4,0.00282,0.0,0.2652]
[1776706625228,70.76,75720.86,71.4,0.00285,0.0,0.2683]
[1776706630269,70.76,75719.03,71.4,0.00285,0.0,0.26767]
[1776706635306,70.76,75707.61,71.4,0.0028,0.0,0.26376]
[1776706637320,70.76,75699.13,71.4,0.00277,0.0,0.26089]
[1776706642355,70.76,75699.1,71.4,0.00277,0.0,0.26088]
[1776706646382,70.76,75709.16,71.4,0.00281,0.0,0.26429]
[1776706651419,70.76,75712.92,71.4,0.00281,0.0,0.26423]
[1776706652425,70.76,75724.11,71.4,0.00285,0.0,0.26806]
[1776706654444,70.76,75732.71,71.4,0.00289,0.0,0.27104]
[1776706659478,70.76,75734.25,71.4,0.00289,0.0,0.27158]
[1776706664514,70.76,75732.99,71.4,0.00289,0.0,0.27114]
[1776706669556,70.76,75737.45,71.4,0.00291,0.0,0.2727]
[1776706674591,70.76,75736.04,71.4,0.0029,0.0,0.27221]
[1776706679627,70.76,75742.57,71.4,0.00293,0.0,0.2745]
[1776706682648,70.76,75753.15,71.4,0.00297,0.0,0.27825]
[1776706684662,70.76,75762.22,71.4,0.00301,0.0,0.28149]
[1776706687685,70.76,75749.42,71.4,0.00296,0.0,0.27692]
[1776706693726,70.76,75747.07,71.4,0.00295,0.0,0.27609]
[1776706698762,70.76,75753.04,71.4,0.00297,0.0,0.27821]
[1776706703798,70.76,75754.76,71.4,0.00298,0.0,0.27882]
[1776706708833,70.76,75755.99,71.4,0.00298,0.0,0.27926]
[1776706713868,70.76,75761.22,71.4,0.00299,0.0,0.27973]
[1776706718903,70.76,75761.59,71.4,0.00299,0.0,0.27986]
[1776706723939,70.76,75766.87,71.4,0.00301,0.0,0.28176]
[1776706728974,70.76,75773.5,71.4,0.00304,0.0,0.28416]
[1776706734009,70.76,75773.42,71.4,0.00304,0.0,0.28413]
[1776706739048,70.76,75784.18,71.4,0.00309,0.0,0.28806]
[1776706741063,70.76,75802.22,71.4,0.00317,0.0,0.29475]
[1776706746098,70.76,75805.95,71.4,0.00318,0.0,0.29615]
[1776706751135,70.76,75799.6,71.4,0.00316,0.0,0.29377]
[1776706754155,70.76,75808.69,71.4,0.0032,0.0,0.29718]
[1776706759191,70.76,75813.83,71.4,0.00322,0.0,0.29912]
[1776706764226,70.76,75818.8,71.4,0.00324,0.0,0.30101]
[1776706765233,70.76,75827.46,71.4,0.00328,0.0,0.30433]
[1776706767247,70.76,75840.14,71.4,0.00334,0.0,0.30925]
[1776706772282,70.76,75838.27,71.4,0.00331,0.0,0.30701]
[1776706777317,70.76,75846.42,71.4,0.00335,0.0,0.31018]
[1776706782351,70.76,75853.98,71.4,0.00339,0.0,0.31315]
[1776706787386,70.76,75853.74,71.4,0.00339,0.0,0.31306]
[1776706791415,70.76,75833.58,71.4,0.00329,0.0,0.30519]
[1776706793429,70.76,75821.92,71.4,0.00324,0.0,0.30072]
[1776706797457,70.76,75812.01,71.4,0.0032,0.0,0.29696]
[1776706799471,70.76,75802.92,71.4,0.00315,0.0,0.29355]
[1776706804506,70.76,75800.57,71.4,0.00314,0.0,0.29267]
[1776706808535,70.76,75790.35,71.4,0.0031,0.0,0.28889]
[1776706810549,70.76,75779.59,71.4,0.00305,0.0,0.28495]
[1776706814578,70.76,75793.17,71.4,0.00311,0.0,0.28993]
[1776706819612,70.76,75798.18,71.4,0.00313,0.0,0.29178]
[1776706822634,70.76,75781.71,71.4,0.00306,0.0,0.28572]
[1776706827669,70.76,75780.16,71.4,0.00306,0.0,0.28516]
[1776706832704,70.76,75792.7,71.4,0.00309,0.0,0.28831]
[1776706837739,70.76,75793.97,71.4,0.0031,0.0,0.28878]
[1776706842776,70.76,75797.15,71.4,0.00311,0.0,0.28995]
[1776706847811,70.76,75798.74,71.4,0.00312,0.0,0.29054]
[1776706852389,70.76,75802.08,71.4,0.00314,0.0,0.29178]
[1776706852853,70.76,75836.88,71.4,0.00329,0.0,0.30496]
[1776706853300,70.76,75836.88,71.4,0.00329,0.0,0.30496]
[1776706853450,70.76,75836.88,71.4,0.00329,0.0,0.30496]
[1776706853855,70.76,75862.08,71.4,0.00341,0.0,0.31482]
[1776706855700,70.76,75857.58,71.4,0.00339,0.0,0.31304]
[1776706855869,70.76,75846.84,71.4,0.00334,0.0,0.30883]
[1776706860294,70.76,75847.87,71.4,0.00334,0.0,0.30923]
[1776706861719,70.76,75847.87,71.4,0.00334,0.0,0.30923]
[1776706861906,70.76,75847.87,71.4,0.00334,0.0,0.30923]
[1776706864947,70.76,75849.06,71.4,0.00335,0.0,0.3097]
[1776706865151,70.76,75840.71,71.4,0.00331,0.0,0.30645]
[1776706868194,70.76,75827.56,71.4,0.00325,0.0,0.30138]
[1776706870354,70.76,75820.35,71.4,0.00322,0.0,0.29864]
[1776706874365,70.76,75828.63,71.4,0.00325,0.0,0.30179]
[1776706875634,70.76,75830.83,71.4,0.00326,0.0,0.30264]
[1776706880465,70.76,75836.28,71.4,0.00329,0.0,0.30473]
[1776706883592,70.76,75834.14,71.4,0.00328,0.0,0.30391]
[1776706886931,70.76,75834.42,71.4,0.00328,0.0,0.30402]
[1776706892129,70.76,75839.12,71.4,0.00329,0.0,0.30433]
[1776706895153,70.76,75829.37,71.4,0.00324,0.0,0.30059]
[1776706900188,70.76,75830.38,71.4,0.00325,0.0,0.30097]
[1776706905223,70.76,75828.46,71.4,0.00324,0.0,0.30024]
[1776706910258,70.76,75830.11,71.4,0.00325,0.0,0.30087]
[1776706915293,70.76,75831.85,71.4,0.00325,0.0,0.30153]
[1776706920400,70.76,75826.21,71.4,0.00323,0.0,0.29938]
[1776706923421,70.76,75835.49,71.4,0.00327,0.0,0.30293]
[1776706926442,70.76,75851.27,71.4,0.00334,0.0,0.30904]
[1776706931477,70.76,75849.89,71.4,0.00334,0.0,0.3085]
[1776706934500,70.76,75859.53,71.4,0.00338,0.0,0.31228]
[1776706938530,70.76,75873.75,71.4,0.00345,0.0,0.31793]
[1776706943566,70.76,75863.24,71.4,0.0034,0.0,0.31375]
[1776706947594,70.76,75854.52,71.4,0.00336,0.0,0.31031]
[1776706949682,70.76,75841.48,71.4,0.0033,0.0,0.30524]
[1776706951696,70.76,75832.91,71.4,0.00324,0.0,0.30045]
[1776706955724,70.76,75822.93,71.4,0.0032,0.0,0.29666]
[1776706960760,70.76,75819.05,71.4,0.00318,0.0,0.2952]
[1776706966801,70.76,75819.99,71.4,0.00318,0.0,0.29556]
[1776706971841,70.76,75816.36,71.4,0.00317,0.0,0.29419]
[1776706976876,70.76,75816.94,71.4,0.00317,0.0,0.29441]
[1776706981912,70.76,75808.49,71.4,0.00313,0.0,0.29126]
[1776706986946,70.76,75804.26,71.4,0.00311,0.0,0.28969]
[1776706990975,70.76,75814.85,71.4,0.00316,0.0,0.29363]
[1776706993996,70.76,75823.35,71.4,0.0032,0.0,0.29682]
[1776706999033,70.76,75823.97,71.4,0.0032,0.0,0.29706]
[1776707004068,70.76,75830.45,71.4,0.00323,0.0,0.29951]
[1776707009103,70.76,75829.08,71.4,0.00323,0.0,0.29899]
[1776707014138,70.76,75828.87,71.4,0.00321,0.0,0.29743]
[1776707019173,70.76,75830.04,71.4,0.00321,0.0,0.29788]
[1776707024208,70.76,75825.81,71.4,0.00319,0.0,0.29628]
[1776707029250,70.76,75825.73,71.4,0.00319,0.0,0.29625]
[1776707034285,70.76,75828.69,71.4,0.00321,0.0,0.29736]
[1776707039320,70.76,75825.87,71.4,0.00319,0.0,0.2963]
[1776707042342,70.76,75813.54,71.4,0.00314,0.0,0.29168]
[1776707047376,70.76,75810.07,71.4,0.00313,0.0,0.29039]
[1776707049390,70.76,75819.81,71.4,0.00317,0.0,0.29402]
[1776707053424,70.76,75828.24,71.4,0.00321,0.0,0.29719]
[1776707058459,70.76,75835.34,71.4,0.00324,0.0,0.29989]
[1776707060472,70.76,75844.96,71.4,0.00328,0.0,0.30357]
[1776707065510,70.76,75837.16,71.4,0.00325,0.0,0.30058]
[1776707066517,70.76,75828.46,71.4,0.00321,0.0,0.29728]
[1776707072559,70.76,75827.16,71.4,0.00319,0.0,0.29531]
[1776707077594,70.76,75822.73,71.4,0.00317,0.0,0.29365]
[1776707082629,70.76,75823.28,71.4,0.00317,0.0,0.29386]
[1776707085650,70.76,75813.21,71.4,0.00312,0.0,0.29011]
[1776707090696,70.76,75807.61,71.4,0.0031,0.0,0.28804]
[1776707091703,70.76,75796.03,71.4,0.00305,0.0,0.2838]
[1776707096737,70.76,75793.61,71.4,0.00304,0.0,0.28292]
[1776707101773,70.76,75793.69,71.4,0.00304,0.0,0.28295]
[1776707104794,70.76,75785.08,71.4,0.003,0.0,0.27984]
[1776707111843,70.76,75789.24,71.4,0.00302,0.0,0.28134]
[1776707113857,70.76,75799.24,71.4,0.00306,0.0,0.28497]
[1776707118892,70.76,75790.38,71.4,0.00302,0.0,0.28175]
[1776707123927,70.76,75786.21,71.4,0.00301,0.0,0.28025]
[1776707126948,70.76,75776.31,71.4,0.00297,0.0,0.27671]
[1776707131984,70.76,75765.79,71.4,0.00291,0.0,0.2716]
[1776707136042,70.76,75750.82,71.4,0.00285,0.0,0.2664]
[1776707138040,70.76,75742.01,71.4,0.00281,0.0,0.26338]
[1776707143075,70.76,75734.12,71.4,0.00278,0.0,0.26071]
[1776707148110,70.76,75735.34,71.4,0.00278,0.0,0.26112]
[1776707153145,70.76,75736.2,71.4,0.00279,0.0,0.26141]
[1776707161201,70.76,75736.19,71.4,0.00279,0.0,0.26141]
[1776707166236,70.76,75750.99,71.4,0.00285,0.0,0.26646]
[1776707169257,70.76,75759.58,71.4,0.00288,0.0,0.26944]
[1776707174292,70.76,75739.37,71.4,0.0028,0.0,0.26249]
[1776707179327,70.76,75733.33,71.4,0.00278,0.0,0.26044]
[1776707181152,70.76,75733.22,71.4,0.00278,0.0,0.2604]
[1776707181341,70.76,75756.42,71.4,0.00287,0.0,0.26834]
[1776707183513,70.76,75764.22,71.4,0.0029,0.0,0.27105]
[1776707189398,70.76,75767.25,71.4,0.00291,0.0,0.27212]
[1776707194432,70.76,75768.6,71.4,0.0029,0.0,0.27121]
[1776707199468,70.76,75779.11,71.4,0.00295,0.0,0.27491]
[1776707204503,70.76,75776.9,71.4,0.00294,0.0,0.27412]
[1776707206516,70.76,75764.69,71.4,0.00289,0.0,0.26984]
[1776707211552,70.76,75766.49,71.4,0.0029,0.0,0.27047]
[1776707215581,70.76,75774.85,71.4,0.00293,0.0,0.2734]
[1776707221621,70.76,75773.2,71.4,0.00292,0.0,0.27282]
[1776707226657,70.76,75767.36,71.4,0.0029,0.0,0.27077]
[1776707231692,70.76,75768.97,71.4,0.00291,0.0,0.27134]
[1776707237733,70.76,75775.0,71.4,0.00293,0.0,0.27345]
[1776707242769,70.76,75775.21,71.4,0.00293,0.0,0.27353]
[1776707247804,70.76,75776.04,71.4,0.00293,0.0,0.27382]
[1776707252839,70.76,75776.22,71.4,0.00292,0.0,0.2725]
[1776707257879,70.76,75775.03,71.4,0.00292,0.0,0.27208]
[1776707261907,70.76,75783.83,71.4,0.00295,0.0,0.27518]
[1776707266942,70.76,75786.37,71.4,0.00296,0.0,0.27608]
[1776707271978,70.76,75786.69,71.4,0.00296,0.0,0.2762]
[1776707273993,70.76,75764.56,71.4,0.00287,0.0,0.26842]
[1776707279028,70.76,75762.07,71.4,0.00286,0.0,0.26756]
[1776707284063,70.76,75766.45,71.4,0.00288,0.0,0.26908]
[1776707289097,70.76,75768.94,71.4,0.00289,0.0,0.26995]
[1776707294133,70.76,75767.74,71.4,0.00289,0.0,0.26953]
[1776707299167,70.76,75775.69,71.4,0.00292,0.0,0.27231]
[1776707300175,70.76,75784.63,71.4,0.00296,0.0,0.27547]
[1776707305209,70.76,75793.16,71.4,0.00299,0.0,0.27851]
[1776707308231,70.76,75808.31,71.4,0.00306,0.0,0.28398]
[1776707313266,70.76,75817.32,71.4,0.00308,0.0,0.28583]
[1776707318301,70.76,75818.39,71.4,0.00308,0.0,0.28623]
[1776707323367,70.76,75812.21,71.4,0.00306,0.0,0.28397]
[1776707327403,70.76,75827.43,71.4,0.00312,0.0,0.28956]
[1776707330427,70.76,75837.8,71.4,0.00317,0.0,0.29342]
[1776707334457,70.76,75852.58,71.4,0.00324,0.0,0.29901]
[1776707337479,70.76,75862.05,71.4,0.00328,0.0,0.30264]
[1776707340500,70.76,75871.04,71.4,0.00332,0.0,0.30611]
[1776707345536,70.76,75873.33,71.4,0.00333,0.0,0.307]
[1776707347338,70.76,75876.09,71.4,0.00334,0.0,0.30808]
[1776707347551,70.76,75900.52,71.4,0.00346,0.0,0.31776]
[1776707348558,70.76,75889.95,71.4,0.00341,0.0,0.31354]
[1776707349976,70.76,75893.13,71.4,0.00343,0.0,0.3148]
[1776707352157,70.76,75886.08,71.4,0.00339,0.0,0.31201]
[1776707356072,70.76,75890.48,71.4,0.00341,0.0,0.31375]
[1776707359574,70.76,75893.16,71.4,0.00343,0.0,0.31481]
[1776707359635,70.76,75904.09,71.4,0.00348,0.0,0.31919]
[1776707362735,70.76,75913.81,71.4,0.00353,0.0,0.32313]
[1776707365292,70.76,75911.98,71.4,0.00352,0.0,0.32238]
[1776707368648,70.76,75909.08,71.4,0.0035,0.0,0.32121]
[1776707371462,70.76,75900.99,71.4,0.00346,0.0,0.31794]
[1776707372415,70.76,75901.87,71.4,0.00345,0.0,0.31674]
[1776707372734,70.76,75910.54,71.4,0.00349,0.0,0.32022]
[1776707374624,70.76,75910.54,71.4,0.00349,0.0,0.32022]
[1776707376737,70.76,75914.23,71.4,0.00351,0.0,0.32172]
[1776707376789,70.76,75929.07,71.4,0.00358,0.0,0.32779]
[1776707378982,70.76,75932.83,71.4,0.0036,0.0,0.32934]
[1776707381678,70.76,75926.11,71.4,0.00357,0.0,0.32657]
[1776707382805,70.76,75912.91,71.4,0.0035,0.0,0.32118]
[1776707384017,70.76,75912.91,71.4,0.0035,0.0,0.32118]
[1776707392883,70.76,75913.91,71.4,0.00351,0.0,0.32159]
[1776707394274,70.76,75913.91,71.4,0.00351,0.0,0.32159]
[1776707395445,70.76,75913.6,71.4,0.00351,0.0,0.32146]
[1776707395710,70.76,75913.6,71.4,0.00351,0.0,0.32146]
[1776707395910,70.76,75944.05,71.4,0.00366,1e-05,0.33401]
[1776707398650,70.76,75945.16,71.4,0.00366,1e-05,0.33448]
[1776707403964,70.76,75950.77,71.4,0.00369,1e-05,0.33684]
[1776707408999,70.76,75946.63,71.4,0.00367,1e-05,0.33509]
[1776707411282,70.76,75946.34,71.4,0.00367,1e-05,0.33497]
[1776707411750,70.76,75946.34,71.4,0.00367,1e-05,0.33497]
[1776707412313,70.76,75945.22,71.4,0.00366,1e-05,0.3345]
[1776707412566,70.76,75945.22,71.4,0.00366,1e-05,0.3345]
[1776707412742,70.76,75945.22,71.4,0.00366,1e-05,0.3345]
[1776707412571,70.76,75969.15,71.4,0.00379,1e-05,0.34467]
[1776707413565,70.76,75988.43,71.4,0.00389,1e-05,0.35305]
[1776707415715,70.76,75987.12,71.4,0.00388,1e-05,0.35248]
[1776707421091,70.76,75993.19,71.4,0.00391,1e-05,0.35515]
[1776707426126,70.76,75990.46,71.4,0.0039,1e-05,0.35394]
[1776707428308,70.76,75988.6,71.4,0.00389,1e-05,0.35313]
[1776707430154,70.76,75976.94,71.4,0.00383,1e-05,0.34804]
[1776707432590,70.76,75973.13,71.4,0.00379,1e-05,0.34472]
[1776707437020,70.76,75972.13,71.4,0.00379,1e-05,0.34429]
[1776707442238,70.76,75964.18,71.4,0.00374,1e-05,0.34088]
[1776707447277,70.76,75956.85,71.4,0.00371,1e-05,0.33777]
[1776707452313,70.76,75957.5,71.4,0.00371,1e-05,0.33804]
[1776707456148,70.76,75954.93,71.4,0.0037,1e-05,0.33696]
[1776707456210,70.76,75954.93,71.4,0.0037,1e-05,0.33696]
[1776707456342,70.76,75988.91,71.4,0.00387,1e-05,0.35157]
[1776707461532,70.76,75993.34,71.4,0.0039,1e-05,0.35351]
[1776707467421,70.76,75992.34,71.4,0.00389,1e-05,0.35307]
[1776707471152,70.76,75986.88,71.4,0.00386,1e-05,0.35068]
[1776707476484,70.76,75977.96,71.4,0.00382,1e-05,0.3468]
[1776707480512,70.76,75968.29,71.4,0.00377,1e-05,0.34264]
[1776707482526,70.76,75958.51,71.4,0.00371,1e-05,0.33847]
[1776707488057,70.76,75958.34,71.4,0.00371,1e-05,0.3384]
[1776707491830,70.76,75958.75,71.4,0.00372,1e-05,0.33857]
[1776707492108,70.76,75955.48,71.4,0.00368,1e-05,0.33555]
[1776707492597,70.76,75927.45,71.4,0.00354,0.0,0.32393]
[1776707494612,70.76,75911.65,71.4,0.00346,0.0,0.31753]
[1776707496053,70.76,75905.76,71.4,0.00344,0.0,0.31517]
[1776707498397,70.76,75912.93,71.4,0.00347,0.0,0.31804]
[1776707501771,70.76,75922.51,71.4,0.00352,0.0,0.32192]
[1776707505172,70.76,75922.94,71.4,0.00352,0.0,0.32209]
[1776707507705,70.76,75931.77,71.4,0.00356,0.0,0.3257]
[1776707512740,70.76,75932.09,71.4,0.00356,0.0,0.32583]
[1776707516768,70.76,75923.77,71.4,0.00352,0.0,0.32243]
[1776707519791,70.76,75912.92,71.4,0.00347,0.0,0.31804]
[1776707524845,70.76,75921.11,71.4,0.00351,0.0,0.32135]
[1776707529873,70.76,75915.74,71.4,0.00348,0.0,0.31918]
[1776707533902,70.76,75928.2,71.4,0.00355,0.0,0.32424]
[1776707535916,70.76,75936.51,71.4,0.00359,0.0,0.32765]
[1776707540950,70.76,75940.61,71.4,0.00361,1e-05,0.32934]
[1776707545986,70.76,75941.53,71.4,0.00361,1e-05,0.32972]
[1776707551021,70.76,75935.67,71.4,0.00356,0.0,0.3257]
[1776707556056,70.76,75934.11,71.4,0.00356,0.0,0.32506]
[1776707559077,70.76,75920.21,71.4,0.00349,0.0,0.31941]
[1776707563105,70.76,75910.77,71.4,0.00344,0.0,0.31561]
[1776707568140,70.76,75912.85,71.4,0.00345,0.0,0.31645]
[1776707573176,70.76,75909.94,71.4,0.00344,0.0,0.31528]
[1776707578210,70.76,75905.86,71.4,0.00342,0.0,0.31366]
[1776707583246,70.76,75904.07,71.4,0.00341,0.0,0.31294]
[1776707588281,70.76,75902.18,71.4,0.0034,0.0,0.3122]
[1776707590295,70.76,75892.99,71.4,0.00336,0.0,0.30857]
[1776707595330,70.76,75897.09,71.4,0.00338,0.0,0.31019]
[1776707599357,70.76,75910.01,71.4,0.00344,0.0,0.31531]
[1776707604393,70.76,75905.22,71.4,0.00342,0.0,0.3134]
[1776707609427,70.76,75899.63,71.4,0.00339,0.0,0.31119]
[1776707611442,70.76,75889.15,71.4,0.00332,0.0,0.30555]
[1776707615719,70.76,75883.26,71.4,0.0033,0.0,0.30326]
[1776707621515,70.76,75870.59,71.4,0.00324,0.0,0.2984]
[1776707626550,70.76,75865.16,71.4,0.00321,0.0,0.29634]
[1776707631585,70.76,75861.58,71.4,0.0032,0.0,0.29498]
[1776707636619,70.76,75848.71,71.4,0.00314,0.0,0.29016]
[1776707641655,70.76,75852.51,71.4,0.00316,0.0,0.29158]
[1776707646695,70.76,75847.67,71.4,0.00314,0.0,0.28977]
[1776707648719,70.76,75836.95,71.4,0.00309,0.0,0.28581]
[1776707653755,70.76,75838.15,71.4,0.00309,0.0,0.28625]
[1776707659067,70.76,75845.97,71.4,0.00313,0.0,0.28914]
[1776707659083,70.76,75858.68,71.4,0.00319,0.0,0.29389]
[1776707661811,70.76,75867.4,71.4,0.00322,0.0,0.29719]
[1776707666846,70.76,75871.4,71.4,0.00324,0.0,0.29871]
[1776707671882,70.76,75878.31,71.4,0.00326,0.0,0.29985]
[1776707674903,70.76,75890.87,71.4,0.00332,0.0,0.30469]
[1776707675916,70.76,75905.67,71.4,0.00339,0.0,0.31048]
[1776707680951,70.76,75909.92,71.4,0.00341,0.0,0.31216]
[1776707685986,70.76,75916.78,71.4,0.00344,0.0,0.31489]
[1776707691022,70.76,75915.68,71.4,0.00343,0.0,0.31445]
[1776707696057,70.76,75913.53,71.4,0.00342,0.0,0.3136]
[1776707701092,70.76,75914.7,71.4,0.00343,0.0,0.31406]
[1776707706127,70.76,75914.9,71.4,0.00343,0.0,0.31414]
[1776707711162,70.76,75914.91,71.4,0.00343,0.0,0.31415]
[1776707716197,70.76,75909.62,71.4,0.0034,0.0,0.31204]
[1776707718211,70.76,75899.98,71.4,0.00336,0.0,0.30824]
[1776707723246,70.76,75899.41,71.4,0.00336,0.0,0.30802]
[1776707729291,70.76,75898.18,71.4,0.00335,0.0,0.30754]
[1776707731305,70.76,75886.36,71.4,0.00328,0.0,0.30143]
[1776707736340,70.76,75882.29,71.4,0.00326,0.0,0.29987]
[1776707741375,70.76,75867.21,71.4,0.00319,0.0,0.29414]
[1776707742382,70.76,75857.81,71.4,0.00315,0.0,0.29061]
[1776707747417,70.76,75853.7,71.4,0.00313,0.0,0.28908]
[1776707752452,70.76,75849.07,71.4,0.00311,0.0,0.28737]
[1776707757487,70.76,75851.41,71.4,0.00312,0.0,0.28824]
[1776707761515,70.76,75865.57,71.4,0.00318,0.0,0.29352]
[1776707763529,70.76,75878.28,71.4,0.00324,0.0,0.29833]
[1776707768580,70.76,75886.44,71.4,0.00328,0.0,0.30146]
[1776707770613,70.76,75896.83,71.4,0.00333,0.0,0.30548]
[1776707775648,70.76,75897.39,71.4,0.00333,0.0,0.3057]
[1776707780683,70.76,75894.65,71.4,0.00332,0.0,0.30463]
[1776707785718,70.76,75891.56,71.4,0.0033,0.0,0.30344]
[1776707790753,70.76,75891.43,71.4,0.0033,0.0,0.30339]
[1776707796800,70.76,75898.96,71.4,0.00332,0.0,0.30478]
[1776707801836,70.76,75900.07,71.4,0.00333,0.0,0.30521]
[1776707806870,70.76,75905.11,71.4,0.00335,0.0,0.30718]
[1776707808885,70.76,75914.17,71.4,0.00339,0.0,0.31074]
[1776707813921,70.76,75910.54,71.4,0.00338,0.0,0.30931]
[1776707818956,70.76,75914.92,71.4,0.0034,0.0,0.31104]
[1776707821977,70.76,75902.98,71.4,0.00334,0.0,0.30635]
[1776707826005,70.76,75894.66,71.4,0.0033,0.0,0.30312]
[1776707832047,70.76,75896.95,71.4,0.00331,0.0,0.304]
[1776707837082,70.76,75892.75,71.4,0.00329,0.0,0.30238]
[1776707842118,70.76,75893.73,71.4,0.0033,0.0,0.30276]
[1776707847153,70.76,75893.97,71.4,0.0033,0.0,0.30285]
[1776707852188,70.76,75894.3,71.4,0.00328,0.0,0.30146]
[1776707857223,70.76,75892.06,71.4,0.00327,0.0,0.3006]
[1776707862257,70.76,75892.75,71.4,0.00328,0.0,0.30086]
[1776707868302,70.76,75877.18,71.4,0.00321,0.0,0.29493]
[1776707871565,70.76,75876.15,71.4,0.0032,0.0,0.29454]
[1776707871590,70.76,75876.15,71.4,0.0032,0.0,0.29454]
[1776707875441,70.76,75877.42,71.4,0.00321,0.0,0.29502]
[1776707877231,70.76,75877.17,71.4,0.00321,0.0,0.29492]
[1776707877367,70.76,75889.63,71.4,0.00326,0.0,0.29966]
[1776707879551,70.76,75896.65,71.4,0.00329,0.0,0.30237]
[1776707885424,70.76,75902.74,71.4,0.00332,0.0,0.30473]
[1776707888399,70.76,75902.6,71.4,0.00332,0.0,0.30467]
[1776707888918,70.76,75902.6,71.4,0.00332,0.0,0.30467]
[1776707895497,70.76,75903.08,71.4,0.00332,0.0,0.30486]
[1776707900531,70.76,75901.0,71.4,0.00331,0.0,0.30405]
[1776707905567,70.76,75902.49,71.4,0.00332,0.0,0.30463]
[1776707906925,70.76,75902.49,71.4,0.00332,0.0,0.30463]
[1776707907210,70.76,75902.49,71.4,0.00332,0.0,0.30463]
[1776707907611,70.76,75902.44,71.4,0.00332,0.0,0.30461]
[1776707907638,70.76,75951.24,71.4,0.00356,0.0,0.32409]
[1776707909618,70.76,75951.48,71.4,0.00356,0.0,0.32419]
[1776707915647,70.76,75957.9,71.4,0.00357,0.0,0.32522]
[1776707918670,70.76,75983.64,71.4,0.0037,1e-05,0.33595]
[1776707923705,70.76,75983.6,71.4,0.0037,1e-05,0.33593]
[1776707928739,70.76,75981.99,71.4,0.00369,1e-05,0.33525]
[1776707933778,70.76,75980.27,71.4,0.00368,1e-05,0.33453]
[1776707937808,70.76,75970.47,71.4,0.00363,1e-05,0.33042]
[1776707938815,70.76,75958.92,71.4,0.00358,0.0,0.32564]
[1776707943850,70.76,75959.07,71.4,0.00358,0.0,0.3257]
[1776707948885,70.76,75957.12,71.4,0.00357,0.0,0.3249]
[1776707953920,70.76,75951.4,71.4,0.00354,0.0,0.32255]
[1776707958955,70.76,75946.99,71.4,0.00352,0.0,0.32076]
[1776707963991,70.76,75945.95,71.4,0.00351,0.0,0.32033]
[1776707969027,70.76,75944.79,71.4,0.00351,0.0,0.31986]
[1776707974064,70.76,75946.95,71.4,0.0035,0.0,0.31915]
[1776707977287,70.76,75944.98,71.4,0.00349,0.0,0.31836]
[1776707977347,70.76,75933.5,71.4,0.00344,0.0,0.31375]
[1776707978093,70.76,75920.49,71.4,0.00337,0.0,0.30859]
[1776707980580,70.76,75921.67,71.4,0.00338,0.0,0.30906]
[1776707986150,70.76,75926.81,71.4,0.0034,0.0,0.31109]
[1776707991184,70.76,75927.04,71.4,0.0034,0.0,0.31118]
[1776707996220,70.76,75932.86,71.4,0.00343,0.0,0.31349]
[1776708001255,70.76,75942.81,71.4,0.00348,0.0,0.31748]
[1776708003270,70.76,75958.33,71.4,0.00356,0.0,0.32379]
[1776708005284,70.76,75972.05,71.4,0.00363,1e-05,0.32945]
[1776708010319,70.76,75980.04,71.4,0.00367,1e-05,0.33279]
[1776708015354,70.76,75982.17,71.4,0.00368,1e-05,0.33369]
[1776708019382,70.76,75996.18,71.4,0.00375,1e-05,0.33962]
[1776708022403,70.76,75986.94,71.4,0.0037,1e-05,0.3357]
[1776708025120,70.76,75986.52,71.4,0.0037,1e-05,0.33552]
[1776708026431,70.76,75968.45,71.4,0.00361,1e-05,0.32796]
[1776708028445,70.76,75977.76,71.4,0.00365,1e-05,0.33184]
[1776708033480,70.76,75992.12,71.4,0.00371,1e-05,0.33624]
[1776708038515,70.76,75994.63,71.4,0.00372,1e-05,0.3373]
[1776708042543,70.76,75983.97,71.4,0.00367,1e-05,0.3328]
[1776708045516,70.76,75978.36,71.4,0.00364,1e-05,0.33045]
[1776708048384,70.76,75976.16,71.4,0.00363,1e-05,0.32954]
[1776708053620,70.76,75974.29,71.4,0.00362,1e-05,0.32876]
[1776708054632,70.76,75985.68,71.4,0.00368,1e-05,0.33352]
[1776708059663,70.76,75977.32,71.4,0.00363,1e-05,0.33002]
[1776708063692,70.76,75968.58,71.4,0.00359,1e-05,0.32639]
[1776708068729,70.76,75958.91,71.4,0.00354,0.0,0.32242]
[1776708073968,70.76,75960.93,71.4,0.00355,0.0,0.32325]
[1776708074075,70.76,75991.73,71.4,0.00371,1e-05,0.33607]
[1776708075556,70.76,76009.18,71.4,0.0038,1e-05,0.34353]
[1776708076853,70.76,76009.02,71.4,0.0038,1e-05,0.34346]
[1776708077038,70.76,76009.02,71.4,0.0038,1e-05,0.34346]
[1776708077807,70.76,76023.83,71.4,0.00388,1e-05,0.3499]
[1776708079836,70.76,76067.57,71.4,0.00412,1e-05,0.36951]
[1776708082499,70.76,76067.99,71.4,0.00412,1e-05,0.3697]
[1776708082505,70.76,76055.71,71.4,0.00405,1e-05,0.3641]
[1776708082749,70.76,76055.71,71.4,0.00405,1e-05,0.3641]
[1776708083531,70.76,76055.71,71.4,0.00405,1e-05,0.3641]
[1776708082847,70.76,76045.13,71.4,0.00399,1e-05,0.35933]
[1776708084862,70.76,76035.01,71.4,0.00394,1e-05,0.35482]
[1776708085892,70.76,76045.53,71.4,0.00399,1e-05,0.35951]
[1776708086885,70.76,76059.45,71.4,0.00407,1e-05,0.3658]
[1776708087892,70.76,76048.92,71.4,0.00401,1e-05,0.36104]
[1776708089906,70.76,76035.11,71.4,0.00394,1e-05,0.35487]
[1776708091782,70.76,76035.2,71.4,0.00394,1e-05,0.35491]
[1776708093782,70.76,76025.86,71.4,0.00387,1e-05,0.34908]
[1776708093971,70.76,76025.86,71.4,0.00387,1e-05,0.34908]
[1776708096963,70.76,76053.02,71.4,0.00402,1e-05,0.36114]
[1776708098375,70.76,76053.02,71.4,0.00402,1e-05,0.36114]
[1776708098476,70.76,76076.11,71.4,0.00415,1e-05,0.37166]
[1776708100235,70.76,76079.67,71.4,0.00417,1e-05,0.37331]
[1776708104013,70.76,76070.59,71.4,0.00412,1e-05,0.36912]
[1776708107153,70.76,76068.84,71.4,0.00411,1e-05,0.36832]
[1776708109488,70.76,76062.61,71.4,0.00407,1e-05,0.36548]
[1776708110053,70.76,76041.43,71.4,0.00395,1e-05,0.35595]
[1776708112067,70.76,76024.37,71.4,0.00386,1e-05,0.34843]
[1776708113073,70.76,76033.99,71.4,0.00391,1e-05,0.35266]
[1776708114158,70.76,76033.99,71.4,0.00391,1e-05,0.35266]
[1776708114381,70.76,76033.99,71.4,0.00391,1e-05,0.35266]
[1776708115087,70.76,76043.44,71.4,0.00396,1e-05,0.35685]
[1776708116094,70.76,76053.48,71.4,0.00402,1e-05,0.36134]
[1776708119115,70.76,76062.3,71.4,0.00407,1e-05,0.36534]
[1776708120333,70.76,76062.3,71.4,0.00407,1e-05,0.36534]
[1776708125576,70.76,76056.5,71.4,0.00404,1e-05,0.36271]
[1776708125168,70.76,76069.32,71.4,0.00411,1e-05,0.36854]
[1776708126172,70.76,76079.97,71.4,0.00417,1e-05,0.37345]
[1776708128956,70.76,76080.75,71.4,0.00417,1e-05,0.37381]
[1776708129346,70.76,76080.75,71.4,0.00417,1e-05,0.37381]
[1776708129415,70.76,76091.43,71.4,0.00423,1e-05,0.37879]
[1776708131227,70.76,76084.78,71.4,0.0042,1e-05,0.37568]
[1776708131972,70.76,76086.29,71.4,0.0042,1e-05,0.37638]
[1776708132166,70.76,76086.29,71.4,0.0042,1e-05,0.37638]
[1776708133222,70.76,76065.53,71.4,0.00409,1e-05,0.36681]
[1776708135042,70.76,76060.22,71.4,0.00406,1e-05,0.36439]
[1776708140271,70.76,76059.24,71.4,0.00405,1e-05,0.36395]
[1776708141284,70.76,76050.86,71.4,0.00401,1e-05,0.36017]
[1776708146315,70.76,76045.11,71.4,0.00397,1e-05,0.35759]
[1776708151353,70.76,76039.22,71.4,0.00392,1e-05,0.35325]
[1776708156391,70.76,76042.56,71.4,0.00394,1e-05,0.35473]
[1776708159414,70.76,76052.5,71.4,0.004,1e-05,0.35916]
[1776708164449,70.76,76034.96,71.4,0.0039,1e-05,0.35137]
[1776708168477,70.76,76016.24,71.4,0.0038,1e-05,0.34321]
[1776708170060,70.76,76015.98,71.4,0.0038,1e-05,0.3431]
[1776708170347,70.76,76015.98,71.4,0.0038,1e-05,0.3431]
[1776708170949,70.76,76015.98,71.4,0.0038,1e-05,0.3431]
[1776708170502,70.76,76079.07,71.4,0.00414,1e-05,0.37124]
[1776708171300,70.76,76079.07,71.4,0.00414,1e-05,0.37124]
[1776708172027,70.76,76086.25,71.4,0.00419,1e-05,0.37457]
[1776708173200,70.76,76088.23,71.4,0.0042,1e-05,0.37549]
[1776708177686,70.76,76093.77,71.4,0.00423,1e-05,0.37807]
[1776708177546,70.76,76134.82,71.4,0.00447,1e-05,0.39772]
[1776708179709,70.76,76139.34,71.4,0.0045,1e-05,0.39993]
[1776708182364,70.76,76130.51,71.4,0.00445,1e-05,0.39562]
[1776708182734,70.76,76132.29,71.4,0.00446,1e-05,0.39648]
[1776708183276,70.76,76132.29,71.4,0.00446,1e-05,0.39648]
[1776708183314,70.76,76132.29,71.4,0.00446,1e-05,0.39648]
[1776708183376,70.76,76132.29,71.4,0.00446,1e-05,0.39648]
[1776708183590,70.76,76123.46,71.4,0.0044,1e-05,0.3922]
[1776708183762,70.76,76123.46,71.4,0.0044,1e-05,0.3922]
[1776708184343,70.76,76123.46,71.4,0.0044,1e-05,0.3922]
[1776708184767,70.76,76122.21,71.4,0.0044,1e-05,0.39159]
[1776708185604,70.76,76152.23,71.4,0.00458,1e-05,0.40631]
[1776708185892,70.76,76152.23,71.4,0.00458,1e-05,0.40631]
[1776708187540,70.76,76156.95,71.4,0.00461,1e-05,0.40866]
[1776708191321,70.76,76154.7,71.4,0.00459,1e-05,0.40754]
[1776708191657,70.76,76177.93,71.4,0.00474,1e-05,0.41927]
[1776708192724,70.76,76189.93,71.4,0.00482,1e-05,0.42544]
[1776708192876,70.76,76189.93,71.4,0.00482,1e-05,0.42544]
[1776708193676,70.76,76189.93,71.4,0.00482,1e-05,0.42544]
[1776708193678,70.76,76260.79,71.4,0.0053,1e-05,0.46347]
[1776708193963,70.76,76260.79,71.4,0.0053,1e-05,0.46347]
[1776708194637,70.76,76260.79,71.4,0.0053,1e-05,0.46347]
[1776708194700,70.76,76235.22,71.4,0.00512,1e-05,0.44943]
[1776708194936,70.76,76235.22,71.4,0.00512,1e-05,0.44943]
[1776708195127,70.76,76235.22,71.4,0.00512,1e-05,0.44943]
[1776708195223,70.76,76235.22,71.4,0.00512,1e-05,0.44943]
[1776708195483,70.76,76235.22,71.4,0.00512,1e-05,0.44943]
[1776708195698,70.76,76249.45,71.4,0.00522,1e-05,0.4572]
[1776708195856,70.76,76249.45,71.4,0.00522,1e-05,0.4572]
[1776708195965,70.76,76249.45,71.4,0.00522,1e-05,0.4572]
[1776708196113,70.76,76249.45,71.4,0.00522,1e-05,0.4572]
[1776708196706,70.76,76233.95,71.4,0.00511,1e-05,0.44874]
[1776708197088,70.76,76233.95,71.4,0.00511,1e-05,0.44874]
[1776708197281,70.76,76233.95,71.4,0.00511,1e-05,0.44874]
[1776708197713,70.76,76216.96,71.4,0.005,1e-05,0.43962]
[1776708198096,70.76,76216.96,71.4,0.005,1e-05,0.43962]
[1776708198281,70.76,76216.96,71.4,0.005,1e-05,0.43962]
[1776708199100,70.76,76209.7,71.4,0.00495,1e-05,0.43578]
[1776708199285,70.76,76209.7,71.4,0.00495,1e-05,0.43578]
[1776708199758,70.76,76196.5,71.4,0.00486,1e-05,0.42885]
[1776708200219,70.76,76196.5,71.4,0.00486,1e-05,0.42885]
[1776708200320,70.76,76196.5,71.4,0.00486,1e-05,0.42885]
[1776708200438,70.76,76196.5,71.4,0.00486,1e-05,0.42885]
[1776708200793,70.76,76196.5,71.4,0.00486,1e-05,0.42885]
[1776708201303,70.76,76198.13,71.4,0.00487,1e-05,0.4297]
[1776708201311,70.76,76198.13,71.4,0.00487,1e-05,0.4297]
[1776708201360,70.76,76198.13,71.4,0.00487,1e-05,0.4297]
[1776708201432,70.76,76198.13,71.4,0.00487,1e-05,0.4297]
[1776708201794,70.76,76198.13,71.4,0.00487,1e-05,0.4297]
[1776708202308,70.76,76196.5,71.4,0.00486,1e-05,0.42885]
[1776708202363,70.76,76196.5,71.4,0.00486,1e-05,0.42885]
[1776708202443,70.76,76196.5,71.4,0.00486,1e-05,0.42885]
[1776708202802,70.76,76196.5,71.4,0.00486,1e-05,0.42885]
[1776708202879,70.76,76198.22,71.4,0.00487,1e-05,0.42975]
[1776708203320,70.76,76198.22,71.4,0.00487,1e-05,0.42975]
[1776708203378,70.76,76198.22,71.4,0.00487,1e-05,0.42975]
[1776708203581,70.76,76198.22,71.4,0.00487,1e-05,0.42975]
[1776708203769,70.76,76179.06,71.4,0.00475,1e-05,0.41985]
[1776708204457,70.76,76179.06,71.4,0.00475,1e-05,0.41985]
[1776708204807,70.76,76179.06,71.4,0.00475,1e-05,0.41985]
[1776708204784,70.76,76168.51,71.4,0.00468,1e-05,0.41448]
[1776708204873,70.76,76168.51,71.4,0.00468,1e-05,0.41448]
[1776708205303,70.76,76168.51,71.4,0.00468,1e-05,0.41448]
[1776708205416,70.76,76168.51,71.4,0.00468,1e-05,0.41448]
[1776708205809,70.76,76168.51,71.4,0.00468,1e-05,0.41448]
[1776708206412,70.76,76168.31,71.4,0.00468,1e-05,0.41438]
[1776708206641,70.76,76168.31,71.4,0.00468,1e-05,0.41438]
[1776708206816,70.76,76168.31,71.4,0.00468,1e-05,0.41438]
[1776708206958,70.76,76171.68,71.4,0.0047,1e-05,0.41609]
[1776708207417,70.76,76171.68,71.4,0.0047,1e-05,0.41609]
[1776708207803,70.76,76161.67,71.4,0.00464,1e-05,0.41103]
[1776708207820,70.76,76161.67,71.4,0.00464,1e-05,0.41103]
[1776708208406,70.76,76161.67,71.4,0.00464,1e-05,0.41103]
[1776708209817,70.76,76170.84,71.4,0.0047,1e-05,0.41566]
[1776708210824,70.76,76180.87,71.4,0.00476,1e-05,0.42077]
[1776708212840,70.76,76220.11,71.4,0.005,1e-05,0.43928]
[1776708215900,70.76,76226.99,71.4,0.00504,1e-05,0.44295]
[1776708217370,70.76,76226.67,71.4,0.00504,1e-05,0.44278]
[1776708218884,70.76,76220.86,71.4,0.005,1e-05,0.43967]
[1776708219469,70.76,76220.86,71.4,0.005,1e-05,0.43967]
[1776708220847,70.76,76214.04,71.4,0.00496,1e-05,0.43606]
[1776708220901,70.76,76203.38,71.4,0.00489,1e-05,0.43045]
[1776708223922,70.76,76213.37,71.4,0.00495,1e-05,0.4357]
[1776708225593,70.76,76213.37,71.4,0.00495,1e-05,0.4357]
[1776708227988,70.76,76210.2,71.4,0.00493,1e-05,0.43403]
[1776708228030,70.76,76200.27,71.4,0.00486,1e-05,0.42883]
[1776708229965,70.76,76184.31,71.4,0.00476,1e-05,0.42058]
[1776708231660,70.76,76184.31,71.4,0.00476,1e-05,0.42058]
[1776708231733,70.76,76173.11,71.4,0.00469,1e-05,0.41487]
[1776708232931,70.76,76169.7,71.4,0.00467,1e-05,0.41314]
[1776708235504,70.76,76165.89,71.4,0.00464,1e-05,0.41122]
[1776708237530,70.76,76162.39,71.4,0.00462,1e-05,0.40947]
[1776708243059,70.76,76155.2,71.4,0.00458,1e-05,0.40587]
[1776708246079,70.76,76144.64,71.4,0.00451,1e-05,0.40065]
[1776708251119,70.76,76133.65,71.4,0.00444,1e-05,0.39527]
[1776708255148,70.76,76116.3,71.4,0.00434,1e-05,0.38691]
[1776708260184,70.76,76113.96,71.4,0.00433,1e-05,0.38579]
[1776708264212,70.76,76102.91,71.4,0.00426,1e-05,0.38055]
[1776708269565,70.76,76105.51,71.4,0.00428,1e-05,0.38178]
[1776708275289,70.76,76108.92,71.4,0.00428,1e-05,0.38157]
[1776708277303,70.76,76100.33,71.4,0.00423,1e-05,0.37753]
[1776708282338,70.76,76093.95,71.4,0.00419,1e-05,0.37455]
[1776708287374,70.76,76101.83,71.4,0.00424,1e-05,0.37823]
[1776708292409,70.76,76114.09,71.4,0.00431,1e-05,0.38402]
[1776708294423,70.76,76101.77,71.4,0.00424,1e-05,0.3782]
[1776708299458,70.76,76098.39,71.4,0.00422,1e-05,0.37662]
[1776708303487,70.76,76107.86,71.4,0.00427,1e-05,0.38107]
[1776708304494,70.76,76120.95,71.4,0.00435,1e-05,0.38729]
[1776708309531,70.76,76123.89,71.4,0.00437,1e-05,0.38869]
[1776708314566,70.76,76128.35,71.4,0.00439,1e-05,0.39084]
[1776708317587,70.76,76138.91,71.4,0.00446,1e-05,0.39596]
[1776708322622,70.76,76142.31,71.4,0.00448,1e-05,0.39762]
[1776708327669,70.76,76145.0,71.4,0.00449,1e-05,0.39894]
[1776708330682,70.76,76154.35,71.4,0.00455,1e-05,0.40355]
[1776708333827,70.76,76162.54,71.4,0.00458,1e-05,0.40571]
[1776708333897,70.76,76174.19,71.4,0.00465,1e-05,0.41154]
[1776708334712,70.76,76183.35,71.4,0.00471,1e-05,0.41618]
[1776708335624,70.76,76183.35,71.4,0.00471,1e-05,0.41618]
[1776708340754,70.76,76186.66,71.4,0.00473,1e-05,0.41786]
[1776708344782,70.76,76200.46,71.4,0.00482,1e-05,0.42496]
[1776708346797,70.76,76212.86,71.4,0.0049,1e-05,0.43142]
[1776708351831,70.76,76210.42,71.4,0.00489,1e-05,0.43014]
[1776708356866,70.76,76207.69,71.4,0.00487,1e-05,0.42872]
[1776708361903,70.76,76210.84,71.4,0.00489,1e-05,0.43036]
[1776708366938,70.76,76216.36,71.4,0.00493,1e-05,0.43326]
[1776708371973,70.76,76217.67,71.4,0.00494,1e-05,0.43395]
[1776708377008,70.76,76214.8,71.4,0.00492,1e-05,0.43244]
[1776708381044,70.76,76226.39,71.4,0.00499,1e-05,0.43856]
[1776708383158,70.76,76238.76,71.4,0.00508,1e-05,0.44518]
[1776708384168,70.76,76249.36,71.4,0.00515,1e-05,0.45092]
[1776708392133,70.76,76242.7,71.4,0.00508,1e-05,0.44525]
[1776708394147,70.76,76256.04,71.4,0.00517,1e-05,0.45249]
[1776708399185,70.76,76260.41,71.4,0.0052,1e-05,0.45488]
[1776708404219,70.76,76255.52,71.4,0.00517,1e-05,0.4522]
[1776708409255,70.76,76251.73,71.4,0.00514,1e-05,0.45014]
[1776708414294,70.76,76247.61,71.4,0.00512,1e-05,0.4479]
[1776708416568,70.76,76246.81,71.4,0.00511,1e-05,0.44747]
[1776708416616,70.76,76246.81,71.4,0.00511,1e-05,0.44747]
[1776708416650,70.76,76226.73,71.4,0.00497,1e-05,0.43672]
[1776708417320,70.76,76212.88,71.4,0.00488,1e-05,0.42943]
[1776708419127,70.76,76206.28,71.4,0.00484,1e-05,0.42599]
[1776708421040,70.76,76204.67,71.4,0.00483,1e-05,0.42516]
[1776708421268,70.76,76205.19,71.4,0.00483,1e-05,0.42543]
[1776708421349,70.76,76214.82,71.4,0.00489,1e-05,0.43044]
[1776708422380,70.76,76214.82,71.4,0.00489,1e-05,0.43044]
[1776708423707,70.76,76220.06,71.4,0.00493,1e-05,0.43319]
[1776708425394,70.76,76206.07,71.4,0.00484,1e-05,0.42588]
[1776708427385,70.76,76204.12,71.4,0.00482,1e-05,0.42487]
[1776708431402,70.76,76190.08,71.4,0.00473,1e-05,0.41765]
[1776708434283,70.76,76183.39,71.4,0.00469,1e-05,0.41425]
[1776708437569,70.76,76177.73,71.4,0.00465,1e-05,0.41139]
[1776708439616,70.76,76166.24,71.4,0.00458,1e-05,0.40563]
[1776708443540,70.76,76179.9,71.4,0.00467,1e-05,0.41248]
[1776708446561,70.76,76169.66,71.4,0.0046,1e-05,0.40734]
[1776708450591,70.76,76178.15,71.4,0.00466,1e-05,0.4116]
[1776708455639,70.76,76178.34,71.4,0.00464,1e-05,0.40976]
[1776708460674,70.76,76175.26,71.4,0.00462,1e-05,0.40822]
[1776708464704,70.76,76160.33,71.4,0.00452,1e-05,0.4008]
[1776708468732,70.76,76150.55,71.4,0.00446,1e-05,0.396]
[1776708470746,70.76,76139.05,71.4,0.00439,1e-05,0.39042]
[1776708475781,70.76,76136.74,71.4,0.00438,1e-05,0.38931]
[1776708480816,70.76,76134.34,71.4,0.00437,1e-05,0.38815]
[1776708481823,70.76,76124.64,71.4,0.00431,1e-05,0.38352]
[1776708486861,70.76,76127.3,71.4,0.00432,1e-05,0.38479]
[1776708491897,70.76,76128.81,71.4,0.00433,1e-05,0.38551]
[1776708496932,70.76,76121.42,71.4,0.00429,1e-05,0.38199]
[1776708500959,70.76,76111.94,71.4,0.00423,1e-05,0.37753]
[1776708507001,70.76,76107.5,71.4,0.00421,1e-05,0.37545]
[1776708512038,70.76,76116.58,71.4,0.00424,1e-05,0.37788]
[1776708512743,70.76,76116.58,71.4,0.00424,1e-05,0.37788]
[1776708513084,70.76,76116.58,71.4,0.00424,1e-05,0.37788]
[1776708513227,70.76,76116.58,71.4,0.00424,1e-05,0.37788]
[1776708513063,70.76,76147.44,71.4,0.00442,1e-05,0.39261]
[1776708513407,70.76,76147.44,71.4,0.00442,1e-05,0.39261]
[1776708515067,70.76,76126.86,71.4,0.0043,1e-05,0.38274]
[1776708515838,70.76,76126.86,71.4,0.0043,1e-05,0.38274]
[1776708517061,70.76,76119.66,71.4,0.00426,1e-05,0.37933]
[1776708519099,70.76,76129.34,71.4,0.00432,1e-05,0.38391]
[1776708524120,70.76,76128.79,71.4,0.00431,1e-05,0.38365]
[1776708526153,70.76,76141.24,71.4,0.00439,1e-05,0.38961]
[1776708531189,70.76,76142.91,71.4,0.0044,1e-05,0.39042]
[1776708535216,70.76,76152.21,71.4,0.00445,1e-05,0.39493]
[1776708540251,70.76,76151.35,71.4,0.00445,1e-05,0.39451]
[1776708545290,70.76,76147.92,71.4,0.00443,1e-05,0.39284]
[1776708550322,70.76,76170.94,71.4,0.00457,1e-05,0.40414]
[1776708555357,70.76,76167.91,71.4,0.00455,1e-05,0.40264]
[1776708560392,70.76,76168.18,71.4,0.00455,1e-05,0.40277]
[1776708565427,70.76,76163.19,71.4,0.00452,1e-05,0.40031]
[1776708568448,70.76,76172.15,71.4,0.00458,1e-05,0.40475]
[1776708573483,70.76,76174.68,71.4,0.00457,1e-05,0.40409]
[1776708574490,70.76,76185.7,71.4,0.00464,1e-05,0.4096]
[1776708579619,70.76,76186.6,71.4,0.00465,1e-05,0.41005]
[1776708579652,70.76,76231.45,71.4,0.00494,1e-05,0.43315]
[1776708580665,70.76,76231.45,71.4,0.00494,1e-05,0.43315]
[1776708580749,70.76,76253.0,71.4,0.00508,1e-05,0.44464]
[1776708583707,70.76,76252.39,71.4,0.00508,1e-05,0.44431]
[1776708585067,70.76,76253.39,71.4,0.00509,1e-05,0.44485]
[1776708588598,70.76,76270.97,71.4,0.00521,1e-05,0.45441]
[1776708589606,70.76,76282.43,71.4,0.00529,1e-05,0.46073]
[1776708590291,70.76,76282.43,71.4,0.00529,1e-05,0.46073]
[1776708592062,70.76,76281.91,71.4,0.00528,1e-05,0.46045]
[1776708594693,70.76,76276.23,71.4,0.00524,1e-05,0.4573]
[1776708594740,70.76,76294.07,71.4,0.00537,1e-05,0.46723]
[1776708595745,70.76,76294.07,71.4,0.00537,1e-05,0.46723]
[1776708596193,70.76,76305.86,71.4,0.00546,1e-05,0.4739]
[1776708597661,70.76,76318.31,71.4,0.00555,1e-05,0.48102]
[1776708601410,70.76,76312.95,71.4,0.00551,1e-05,0.47794]
[1776708602673,70.76,76313.71,71.4,0.00551,1e-05,0.47838]
[1776708603751,70.76,76308.46,71.4,0.00548,1e-05,0.47538]
[1776708603790,70.76,76295.05,71.4,0.00538,1e-05,0.46779]
[1776708604709,70.76,76284.91,71.4,0.00531,1e-05,0.46211]
[1776708605717,70.76,76269.95,71.4,0.0052,1e-05,0.45385]
[1776708607593,70.76,76266.64,71.4,0.00518,1e-05,0.45204]
[1776708612766,70.76,76266.68,71.4,0.00518,1e-05,0.45206]
[1776708617801,70.76,76267.68,71.4,0.00518,1e-05,0.45261]
[1776708619816,70.76,76256.83,71.4,0.00511,1e-05,0.4467]
[1776708624852,70.76,76259.36,71.4,0.00513,1e-05,0.44808]
[1776708629891,70.76,76259.3,71.4,0.00513,1e-05,0.44804]
[1776708634927,70.76,76270.07,71.4,0.00518,1e-05,0.45183]
[1776708637948,70.76,76260.68,71.4,0.00511,1e-05,0.44672]
[1776708640972,70.76,76252.79,71.4,0.00506,1e-05,0.44247]
[1776708641032,70.76,76290.98,71.4,0.00533,1e-05,0.46338]
[1776708641982,70.76,76300.06,71.4,0.00539,1e-05,0.46847]
[1776708644749,70.76,76299.47,71.4,0.00539,1e-05,0.46813]
[1776708646926,70.76,76300.31,71.4,0.00539,1e-05,0.46861]
[1776708650811,70.76,76307.18,71.4,0.00544,1e-05,0.47249]
[1776708650890,70.76,76307.18,71.4,0.00544,1e-05,0.47249]
[1776708652903,70.76,76298.8,71.4,0.00538,1e-05,0.46776]
[1776708654096,70.76,76290.77,71.4,0.00532,1e-05,0.46326]
[1776708654455,70.76,76290.77,71.4,0.00532,1e-05,0.46326]
[1776708655077,70.76,76268.23,71.4,0.00517,1e-05,0.45083]
[1776708657096,70.76,76262.07,71.4,0.00512,1e-05,0.44748]
[1776708662126,70.76,76277.98,71.4,0.00523,1e-05,0.45617]
[1776708663134,70.76,76288.15,71.4,0.0053,1e-05,0.4618]
[1776708668174,70.76,76295.32,71.4,0.00536,1e-05,0.4658]
[1776708671195,70.76,76303.85,71.4,0.00542,1e-05,0.47061]
[1776708676233,70.76,76296.03,71.4,0.00536,1e-05,0.4662]
[1776708677242,70.76,76279.82,71.4,0.00525,1e-05,0.45718]
[1776708678249,70.76,76268.71,71.4,0.00517,1e-05,0.45109]
[1776708680263,70.76,76278.0,71.4,0.00523,1e-05,0.45618]
[1776708684291,70.76,76286.68,71.4,0.00529,1e-05,0.46098]
[1776708689326,70.76,76291.11,71.4,0.00533,1e-05,0.46345]
[1776708692348,70.76,76286.36,71.4,0.00527,1e-05,0.45869]
[1776708693357,70.76,76277.33,71.4,0.00521,1e-05,0.45372]
[1776708698393,70.76,76277.37,71.4,0.00521,1e-05,0.45374]
[1776708703377,70.76,76277.2,71.4,0.0052,1e-05,0.45365]
[1776708703431,70.76,76247.49,71.4,0.005,1e-05,0.43759]
[1776708706451,70.76,76264.15,71.4,0.00511,1e-05,0.44653]
[1776708708465,70.76,76253.79,71.4,0.00504,1e-05,0.44096]
[1776708710481,70.76,76230.76,71.4,0.00489,1e-05,0.42877]
[1776708712637,70.76,76227.47,71.4,0.00487,1e-05,0.42705]
[1776708714063,70.76,76230.2,71.4,0.00488,1e-05,0.42847]
[1776708714534,70.76,76230.2,71.4,0.00488,1e-05,0.42847]
[1776708716717,70.76,76222.61,71.4,0.00483,1e-05,0.42452]
[1776708717895,70.76,76226.1,71.4,0.00486,1e-05,0.42634]
[1776708719554,70.76,76235.29,71.4,0.00492,1e-05,0.43114]
[1776708720474,70.76,76235.29,71.4,0.00492,1e-05,0.43114]
[1776708722570,70.76,76240.14,71.4,0.00495,1e-05,0.4337]
[1776708722663,70.76,76231.83,71.4,0.0049,1e-05,0.42933]
[1776708724355,70.76,76231.83,71.4,0.0049,1e-05,0.42933]
[1776708724359,70.76,76231.83,71.4,0.0049,1e-05,0.42933]
[1776708726607,70.76,76245.95,71.4,0.00499,1e-05,0.43677]
[1776708727629,70.76,76261.2,71.4,0.00509,1e-05,0.44494]
[1776708729085,70.76,76261.2,71.4,0.00509,1e-05,0.44494]
[1776708729176,70.76,76280.03,71.4,0.00522,1e-05,0.4552]
[1776708732217,70.76,76271.8,71.4,0.00517,1e-05,0.45069]
[1776708734672,70.76,76263.28,71.4,0.00511,1e-05,0.44606]
[1776708739706,70.76,76269.37,71.4,0.00515,1e-05,0.44937]
[1776708740714,70.76,76278.72,71.4,0.00521,1e-05,0.45448]
[1776708745749,70.76,76275.34,71.4,0.00519,1e-05,0.45263]
[1776708747899,70.76,76276.48,71.4,0.0052,1e-05,0.45325]
[1776708747914,70.76,76291.68,71.4,0.00531,1e-05,0.46165]
[1776708750393,70.76,76298.44,71.4,0.00535,1e-05,0.46542]
[1776708752417,70.76,76302.76,71.4,0.00539,1e-05,0.46785]
[1776708753805,70.76,76290.04,71.4,0.00527,1e-05,0.45862]
[1776708755859,70.76,76290.91,71.4,0.00528,1e-05,0.4591]
[1776708761862,70.76,76289.66,71.4,0.00527,1e-05,0.45841]
[1776708766897,70.76,76290.69,71.4,0.00528,1e-05,0.45898]
[1776708771932,70.76,76289.36,71.4,0.00527,1e-05,0.45824]
[1776708776968,70.76,76295.95,71.4,0.00531,1e-05,0.4619]
[1776708782003,70.76,76298.74,71.4,0.00533,1e-05,0.46346]
[1776708786031,70.76,76308.26,71.4,0.0054,1e-05,0.4688]
[1776708788225,70.76,76311.31,71.4,0.00542,1e-05,0.47053]
[1776708794086,70.76,76320.36,71.4,0.00549,1e-05,0.47567]
[1776708797869,70.76,76322.96,71.4,0.00551,1e-05,0.47716]
[1776708802142,70.76,76307.84,71.4,0.0054,1e-05,0.46857]
[1776708804157,70.76,76297.91,71.4,0.00533,1e-05,0.463]
[1776708806172,70.76,76280.9,71.4,0.00521,1e-05,0.45358]
[1776708811210,70.76,76283.71,71.4,0.0052,1e-05,0.45303]
[1776708816246,70.76,76288.15,71.4,0.00523,1e-05,0.45547]
[1776708818259,70.76,76278.0,71.4,0.00516,1e-05,0.44991]
[1776708820273,70.76,76268.21,71.4,0.0051,1e-05,0.4446]
[1776708825308,70.76,76268.79,71.4,0.0051,1e-05,0.44491]
[1776708830343,70.76,76280.99,71.4,0.00518,1e-05,0.45154]
[1776708832357,70.76,76293.04,71.4,0.00527,1e-05,0.45817]
[1776708834371,70.76,76303.64,71.4,0.00534,1e-05,0.46407]
[1776708835711,70.76,76303.03,71.4,0.00534,1e-05,0.46373]
[1776708835874,70.76,76303.03,71.4,0.00534,1e-05,0.46373]
[1776708836387,70.76,76315.64,71.4,0.00543,1e-05,0.47083]
[1776708837394,70.76,76325.44,71.4,0.0055,1e-05,0.4764]
[1776708839331,70.76,76326.34,71.4,0.00551,1e-05,0.47692]
[1776708840991,70.76,76330.04,71.4,0.00554,1e-05,0.47904]
[1776708843325,70.76,76328.24,71.4,0.00552,1e-05,0.47801]
[1776708844687,70.76,76318.91,71.4,0.00545,1e-05,0.47268]
[1776708848637,70.76,76317.02,71.4,0.00544,1e-05,0.47161]
[1776708849825,70.76,76314.94,71.4,0.00543,1e-05,0.47043]
[1776708851035,70.76,76309.11,71.4,0.00538,1e-05,0.46714]
[1776708851750,70.76,76303.54,71.4,0.00534,1e-05,0.46401]
[1776708851778,70.76,76303.54,71.4,0.00534,1e-05,0.46401]
[1776708852647,70.76,76302.68,71.4,0.00534,1e-05,0.46353]
[1776708858543,70.76,76300.06,71.4,0.00532,1e-05,0.46207]
[1776708863578,70.76,76298.6,71.4,0.00531,1e-05,0.46126]
[1776708868613,70.76,76297.93,71.4,0.0053,1e-05,0.46088]
[1776708871636,70.76,76290.84,71.4,0.00523,1e-05,0.45485]
[1776708876670,70.76,76287.2,71.4,0.0052,1e-05,0.45285]
[1776708881706,70.76,76288.62,71.4,0.00521,1e-05,0.45363]
[1776708884727,70.76,76299.33,71.4,0.00529,1e-05,0.45954]
[1776708887748,70.76,76309.12,71.4,0.00536,1e-05,0.46501]
[1776708891777,70.76,76321.46,71.4,0.00545,1e-05,0.47197]
[1776708896813,70.76,76326.21,71.4,0.00548,1e-05,0.47467]
[1776708898827,70.76,76317.12,71.4,0.00542,1e-05,0.46951]
[1776708903862,70.76,76323.32,71.4,0.00546,1e-05,0.47303]
[1776708908899,70.76,76325.69,71.4,0.00548,1e-05,0.47438]
[1776708913934,70.76,76325.45,71.4,0.00548,1e-05,0.47424]
[1776708919976,70.76,76321.58,71.4,0.00545,1e-05,0.47204]
[1776708921014,70.76,76321.58,71.4,0.00545,1e-05,0.47204]
[1776708926019,70.76,76323.69,71.4,0.00546,1e-05,0.47324]
[1776708928810,70.76,76317.73,71.4,0.00542,1e-05,0.46985]
[1776708932403,70.76,76317.28,71.4,0.00539,1e-05,0.46745]
[1776708933100,70.76,76317.95,71.4,0.0054,1e-05,0.46783]
[1776708936420,70.76,76316.55,71.4,0.00539,1e-05,0.46704]
[1776708937057,70.76,76316.48,71.4,0.00539,1e-05,0.467]
[1776708942132,70.76,76323.68,71.4,0.00544,1e-05,0.47107]
[1776708945857,70.76,76324.68,71.4,0.00545,1e-05,0.47164]
[1776708946971,70.76,76325.82,71.4,0.00546,1e-05,0.47228]
[1776708952202,70.76,76336.49,71.4,0.00553,1e-05,0.47838]
[1776708956232,70.76,76345.01,71.4,0.0056,1e-05,0.4833]
[1776708961267,70.76,76346.98,71.4,0.00561,1e-05,0.48444]
[1776708965295,70.76,76336.96,71.4,0.00554,1e-05,0.47865]
[1776708970330,70.76,76340.6,71.4,0.00557,1e-05,0.48075]
[1776708974358,70.76,76332.31,71.4,0.0055,1e-05,0.47598]
[1776708979393,70.76,76336.29,71.4,0.00553,1e-05,0.47827]
[1776708984428,70.76,76336.94,71.4,0.00554,1e-05,0.47864]
[1776708989463,70.76,76331.64,71.4,0.0055,1e-05,0.4756]
[1776708992484,70.76,76344.37,71.4,0.00557,1e-05,0.48073]
[1776708997518,70.76,76346.06,71.4,0.00558,1e-05,0.48171]
[1776709001107,70.76,76344.88,71.4,0.00557,1e-05,0.48102]
[1776709002580,70.76,76343.11,71.4,0.00556,1e-05,0.48]
[1776709008598,70.76,76337.93,71.4,0.00552,1e-05,0.47702]
[1776709013633,70.76,76337.38,71.4,0.00552,1e-05,0.47671]
[1776709018675,70.76,76341.09,71.4,0.00554,1e-05,0.47884]
[1776709024716,70.76,76341.48,71.4,0.00555,1e-05,0.47906]
[1776709029751,70.76,76344.0,71.4,0.00557,1e-05,0.48052]
[1776709034786,70.76,76340.34,71.4,0.00554,1e-05,0.47841]
[1776709039821,70.76,76340.86,71.4,0.00554,1e-05,0.47871]
[1776709044856,70.76,76343.41,71.4,0.00556,1e-05,0.48018]
[1776709049891,70.76,76342.9,71.4,0.00556,1e-05,0.47988]
[1776709053919,70.76,76338.38,71.4,0.0055,1e-05,0.4751]
[1776709057947,70.76,76329.66,71.4,0.00544,1e-05,0.47014]
[1776709061175,70.76,76330.88,71.4,0.00544,1e-05,0.47083]
[1776709063950,70.76,76323.08,71.4,0.00539,1e-05,0.46642]
[1776709064939,70.76,76321.56,71.4,0.00538,1e-05,0.46557]
[1776709065396,70.76,76321.56,71.4,0.00538,1e-05,0.46557]
[1776709066702,70.76,76320.1,71.4,0.00537,1e-05,0.46475]
[1776709066995,70.76,76320.06,71.4,0.00537,1e-05,0.46472]
[1776709068026,70.76,76319.24,71.4,0.00536,1e-05,0.46426]
[1776709070865,70.76,76321.27,71.4,0.00537,1e-05,0.4654]
[1776709076035,70.76,76317.71,71.4,0.00535,1e-05,0.46341]
[1776709077912,70.76,76316.79,71.4,0.00534,1e-05,0.46289]
[1776709084141,70.76,76322.38,71.4,0.00538,1e-05,0.46603]
[1776709089177,70.76,76320.82,71.4,0.00537,1e-05,0.46515]
[1776709094211,70.76,76323.87,71.4,0.00539,1e-05,0.46687]
[1776709095220,70.76,76333.93,71.4,0.00547,1e-05,0.47256]
[1776709100254,70.76,76324.11,71.4,0.0054,1e-05,0.467]
[1776709105291,70.76,76324.97,71.4,0.0054,1e-05,0.46749]
[1776709110325,70.76,76319.68,71.4,0.00536,1e-05,0.46451]
[1776709115361,70.76,76322.47,71.4,0.00536,1e-05,0.46393]
[1776709120395,70.76,76320.95,71.4,0.00535,1e-05,0.46308]
[1776709124423,70.76,76330.32,71.4,0.00542,1e-05,0.46835]
[1776709128451,70.76,76320.78,71.4,0.00535,1e-05,0.46299]
[1776709133491,70.76,76320.3,71.4,0.00534,1e-05,0.46272]
[1776709135506,70.76,76328.7,71.4,0.0054,1e-05,0.46744]
[1776709139534,70.76,76319.99,71.4,0.00534,1e-05,0.46254]
[1776709144569,70.76,76322.52,71.4,0.00536,1e-05,0.46396]
[1776709147298,70.76,76327.7,71.4,0.0054,1e-05,0.46687]
[1776709148155,70.76,76333.78,71.4,0.00544,1e-05,0.47031]
[1776709148998,70.76,76339.84,71.4,0.00549,1e-05,0.47376]
[1776709150938,70.76,76335.97,71.4,0.00546,1e-05,0.47155]
[1776709152315,70.76,76324.36,71.4,0.00537,1e-05,0.46499]
[1776709152886,70.76,76324.36,71.4,0.00537,1e-05,0.46499]
[1776709155650,70.76,76332.87,71.4,0.00543,1e-05,0.46979]
[1776709156101,70.76,76332.87,71.4,0.00543,1e-05,0.46979]
[1776709160685,70.76,76318.87,71.4,0.00533,1e-05,0.46192]
[1776709162707,70.76,76310.24,71.4,0.00527,1e-05,0.45712]
[1776709163808,70.76,76310.24,71.4,0.00527,1e-05,0.45712]
[1776709169756,70.76,76301.47,71.4,0.00521,1e-05,0.45228]
[1776709174791,70.76,76299.26,71.4,0.00517,1e-05,0.44897]
[1776709179826,70.76,76294.31,71.4,0.00514,1e-05,0.44628]
[1776709184731,70.76,76292.69,71.4,0.00512,1e-05,0.4454]
[1776709189360,70.76,76294.91,71.4,0.00514,1e-05,0.44661]
[1776709194939,70.76,76291.28,71.4,0.00511,1e-05,0.44464]
[1776709197960,70.76,76299.9,71.4,0.00517,1e-05,0.44932]
[1776709202995,70.76,76300.28,71.4,0.00518,1e-05,0.44953]
[1776709204003,70.76,76313.19,71.4,0.00527,1e-05,0.45663]
[1776709204254,70.76,76313.19,71.4,0.00527,1e-05,0.45663]
[1776709205013,70.76,76324.95,71.4,0.00535,1e-05,0.46318]
[1776709206925,70.76,76324.95,71.4,0.00535,1e-05,0.46318]
[1776709208704,70.76,76312.61,71.4,0.00526,1e-05,0.45631]
[1776709209041,70.76,76300.82,71.4,0.00518,1e-05,0.44983]
[1776709210062,70.76,76300.82,71.4,0.00518,1e-05,0.44983]
[1776709215084,70.76,76298.34,71.4,0.00516,1e-05,0.44847]
[1776709216091,70.76,76288.83,71.4,0.0051,1e-05,0.44331]
[1776709217099,70.76,76278.63,71.4,0.00503,1e-05,0.43783]
[1776709222136,70.76,76271.89,71.4,0.00498,1e-05,0.43424]
[1776709226165,70.76,76262.84,71.4,0.00492,1e-05,0.42946]
[1776709228182,70.76,76249.31,71.4,0.00483,1e-05,0.4224]
[1776709229197,70.76,76237.35,71.4,0.00475,1e-05,0.41624]
[1776709230198,70.76,76226.11,71.4,0.00468,1e-05,0.41052]
[1776709235233,70.76,76233.76,71.4,0.00471,1e-05,0.41243]
[1776709238257,70.76,76220.7,71.4,0.00462,1e-05,0.40584]
[1776709243291,70.76,76219.4,71.4,0.00462,1e-05,0.40519]
[1776709248326,70.76,76223.41,71.4,0.00464,1e-05,0.4072]
[1776709253365,70.76,76219.27,71.4,0.00462,1e-05,0.40512]
[1776709258400,70.76,76218.39,71.4,0.00461,1e-05,0.40468]
[1776709260414,70.76,76209.85,71.4,0.00456,1e-05,0.40043]
[1776709263435,70.76,76200.37,71.4,0.0045,1e-05,0.39575]
[1776709269477,70.76,76199.21,71.4,0.00449,1e-05,0.39518]
[1776709271182,70.76,76193.99,71.4,0.00446,1e-05,0.39263]
[1776709272547,70.76,76194.68,71.4,0.00446,1e-05,0.39297]
[1776709275209,70.76,76199.77,71.4,0.00449,1e-05,0.39546]
[1776709278000,70.76,76196.04,71.4,0.00447,1e-05,0.39363]
[1776709278961,70.76,76195.87,71.4,0.00447,1e-05,0.39355]
[1776709280345,70.76,76196.33,71.4,0.00447,1e-05,0.39377]
[1776709282571,70.76,76217.3,71.4,0.0046,1e-05,0.40414]
[1776709284165,70.76,76220.32,71.4,0.00462,1e-05,0.40565]
[1776709286422,70.76,76222.21,71.4,0.00463,1e-05,0.4066]
[1776709288616,70.76,76206.25,71.4,0.00453,1e-05,0.39865]
[1776709290298,70.76,76198.16,71.4,0.00448,1e-05,0.39467]
[1776709292544,70.76,76197.0,71.4,0.00446,1e-05,0.3922]
[1776709296464,70.76,76210.33,71.4,0.00454,1e-05,0.39874]
[1776709299173,70.76,76211.17,71.4,0.00454,1e-05,0.39916]
[1776709299696,70.76,76200.66,71.4,0.00448,1e-05,0.39399]
[1776709302614,70.76,76198.6,71.4,0.00447,1e-05,0.39298]
[1776709307752,70.76,76198.99,71.4,0.00447,1e-05,0.39317]
[1776709311780,70.76,76207.89,71.4,0.00452,1e-05,0.39754]
[1776709316815,70.76,76210.93,71.4,0.00454,1e-05,0.39904]
[1776709321850,70.76,76213.79,71.4,0.00456,1e-05,0.40046]
[1776709326885,70.76,76213.54,71.4,0.00456,1e-05,0.40033]
[1776709327892,70.76,76225.92,71.4,0.00464,1e-05,0.40651]
[1776709332927,70.76,76216.21,71.4,0.00457,1e-05,0.40166]
[1776709337768,70.76,76219.64,71.4,0.0046,1e-05,0.40337]
[1776709337962,70.76,76228.14,71.4,0.00465,1e-05,0.40763]
[1776709338969,70.76,76239.3,71.4,0.00472,1e-05,0.41328]
[1776709340275,70.76,76243.63,71.4,0.00475,1e-05,0.41549]
[1776709341894,70.76,76249.62,71.4,0.00479,1e-05,0.41857]
[1776709345014,70.76,76262.23,71.4,0.00487,1e-05,0.4251]
[1776709345949,70.76,76262.23,71.4,0.00487,1e-05,0.4251]
[1776709347972,70.76,76253.35,71.4,0.00481,1e-05,0.42049]
[1776709356094,70.76,76252.62,71.4,0.00479,1e-05,0.41812]
[1776709361130,70.76,76245.56,71.4,0.00474,1e-05,0.4145]
[1776709362137,70.76,76236.7,71.4,0.00468,1e-05,0.40999]
[1776709363144,70.76,76222.93,71.4,0.0046,1e-05,0.40307]
[1776709368178,70.76,76225.86,71.4,0.00461,1e-05,0.40454]
[1776709373214,70.76,76220.94,71.4,0.00458,1e-05,0.40208]
[1776709378262,70.76,76215.57,71.4,0.00455,1e-05,0.39941]
[1776709380276,70.76,76202.94,71.4,0.00447,1e-05,0.3932]
[1776709385311,70.76,76210.74,71.4,0.00452,1e-05,0.39703]
[1776709388332,70.76,76222.57,71.4,0.00459,1e-05,0.40289]
[1776709393367,70.76,76229.95,71.4,0.00464,1e-05,0.40659]
[1776709397400,70.76,76238.98,71.4,0.0047,1e-05,0.41115]
[1776709401428,70.76,76247.13,71.4,0.00475,1e-05,0.4153]
[1776709406463,70.76,76248.83,71.4,0.00476,1e-05,0.41617]
[1776709411499,70.76,76245.84,71.4,0.00472,1e-05,0.41267]
[1776709415527,70.76,76235.0,71.4,0.00465,1e-05,0.40718]
[1776709418548,70.76,76243.97,71.4,0.00471,1e-05,0.41171]
[1776709420562,70.76,76253.11,71.4,0.00477,1e-05,0.41638]
[1776709422576,70.76,76261.94,71.4,0.00483,1e-05,0.42093]
[1776709423583,70.76,76271.67,71.4,0.00489,1e-05,0.426]
[1776709426604,70.76,76280.23,71.4,0.00495,1e-05,0.4305]
[1776709431639,70.76,76278.9,71.4,0.00494,1e-05,0.4298]
[1776709433654,70.76,76269.07,71.4,0.00487,1e-05,0.42464]
[1776709437681,70.76,76260.83,71.4,0.00482,1e-05,0.42036]
[1776709438688,70.76,76249.79,71.4,0.00475,1e-05,0.41468]
[1776709441711,70.76,76238.37,71.4,0.00467,1e-05,0.40888]
[1776709446746,70.76,76234.12,71.4,0.00464,1e-05,0.40673]
[1776709447753,70.76,76222.77,71.4,0.00457,1e-05,0.40106]
[1776709448759,70.76,76210.99,71.4,0.0045,1e-05,0.39524]
[1776709453799,70.76,76205.16,71.4,0.00446,1e-05,0.39238]
[1776709458831,70.76,76206.05,71.4,0.00447,1e-05,0.39282]
[1776709463865,70.76,76203.51,71.4,0.00445,1e-05,0.39158]
[1776709465880,70.76,76213.91,71.4,0.00452,1e-05,0.39667]
[1776709467894,70.76,76203.5,71.4,0.00445,1e-05,0.39157]
[1776709472929,70.76,76208.34,71.4,0.00446,1e-05,0.39203]
[1776709477964,70.76,76206.06,71.4,0.00445,1e-05,0.39092]
[1776709483000,70.76,76202.06,71.4,0.00442,1e-05,0.38898]
[1776709484012,70.76,76193.12,71.4,0.00437,1e-05,0.38466]
[1776709485016,70.76,76183.61,71.4,0.00431,1e-05,0.38012]
[1776709490053,70.76,76185.12,71.4,0.00432,1e-05,0.38084]
[1776709495106,70.76,76191.19,71.4,0.00436,1e-05,0.38374]
[1776709500142,70.76,76192.67,71.4,0.00437,1e-05,0.38445]
[1776709505179,70.76,76193.75,71.4,0.00437,1e-05,0.38497]
[1776709510214,70.76,76210.17,71.4,0.00447,1e-05,0.39292]
[1776709513237,70.76,76218.46,71.4,0.00452,1e-05,0.397]
[1776709520286,70.76,76217.98,71.4,0.00452,1e-05,0.39676]
[1776709525321,70.76,76214.42,71.4,0.0045,1e-05,0.39501]
[1776709527337,70.76,76202.2,71.4,0.00442,1e-05,0.38904]
[1776709528343,70.76,76192.7,71.4,0.00437,1e-05,0.38446]
[1776709533386,70.76,76188.59,71.4,0.00432,1e-05,0.38063]
[1776709536407,70.76,76180.08,71.4,0.00427,1e-05,0.3766]
[1776709541445,70.76,76178.32,71.4,0.00426,1e-05,0.37577]
[1776709544061,70.76,76169.04,71.4,0.00421,1e-05,0.37142]
[1776709544467,70.76,76160.6,71.4,0.00416,1e-05,0.3675]
[1776709545474,70.76,76147.58,71.4,0.00408,1e-05,0.36152]
[1776709550509,70.76,76142.99,71.4,0.00406,1e-05,0.35944]
[1776709555544,70.76,76140.1,71.4,0.00404,1e-05,0.35813]
[1776709558565,70.76,76148.47,71.4,0.00409,1e-05,0.36193]
[1776709563600,70.76,76154.08,71.4,0.00412,1e-05,0.3645]
[1776709565857,70.76,76150.72,71.4,0.0041,1e-05,0.36296]
[1776709565908,70.76,76150.72,71.4,0.0041,1e-05,0.36296]
[1776709567635,70.76,76136.87,71.4,0.00402,1e-05,0.35667]
[1776709568667,70.76,76136.87,71.4,0.00402,1e-05,0.35667]
[1776709573677,70.76,76137.5,71.4,0.00402,1e-05,0.35695]
[1776709578245,70.76,76134.26,71.4,0.00401,1e-05,0.3555]
[1776709584754,70.76,76149.82,71.4,0.00409,1e-05,0.36255]
[1776709585957,70.76,76149.82,71.4,0.00409,1e-05,0.36255]
[1776709586768,70.76,76141.58,71.4,0.00405,1e-05,0.3588]
[1776709589740,70.76,76136.16,71.4,0.00402,1e-05,0.35635]
[1776709594824,70.76,76137.69,71.4,0.00401,1e-05,0.35527]
[1776709597844,70.76,76149.31,71.4,0.00407,1e-05,0.36052]
[1776709602880,70.76,76146.36,71.4,0.00406,1e-05,0.35918]
[1776709605900,70.76,76155.38,71.4,0.00411,1e-05,0.36329]
[1776709610936,70.76,76152.94,71.4,0.00409,1e-05,0.36217]
[1776709615971,70.76,76151.11,71.4,0.00408,1e-05,0.36134]
[1776709619999,70.76,76159.61,71.4,0.00413,1e-05,0.36523]
[1776709628055,70.76,76158.89,71.4,0.00413,1e-05,0.3649]
[1776709633093,70.76,76154.83,71.4,0.0041,1e-05,0.36304]
[1776709638128,70.76,76156.37,71.4,0.00411,1e-05,0.36374]
[1776709643163,70.76,76162.69,71.4,0.00415,1e-05,0.36665]
[1776709648198,70.76,76163.13,71.4,0.00415,1e-05,0.36685]
[1776709653233,70.76,76168.35,71.4,0.00416,1e-05,0.36745]
[1776709655247,70.76,76177.59,71.4,0.00422,1e-05,0.37174]
[1776709660282,70.76,76175.99,71.4,0.00421,1e-05,0.371]
[1776709665317,70.76,76179.79,71.4,0.00423,1e-05,0.37277]
[1776709670351,70.76,76179.13,71.4,0.00422,1e-05,0.37246]
[1776709675387,70.76,76180.7,71.4,0.00423,1e-05,0.3732]
[1776709680422,70.76,76175.9,71.4,0.00421,1e-05,0.37095]
[1776709685459,70.76,76170.58,71.4,0.00417,1e-05,0.36848]
[1776709690495,70.76,76169.06,71.4,0.00417,1e-05,0.36778]
[1776709695531,70.76,76167.34,71.4,0.00416,1e-05,0.36698]
[1776709700566,70.76,76167.42,71.4,0.00416,1e-05,0.36702]
[1776709706608,70.76,76164.73,71.4,0.00414,1e-05,0.36578]
[1776709711643,70.76,76162.41,71.4,0.00411,1e-05,0.3629]
[1776709716678,70.76,76155.89,71.4,0.00407,1e-05,0.35993]
[1776709719064,70.76,76155.25,71.4,0.00407,1e-05,0.35964]
[1776709719113,70.76,76155.25,71.4,0.00407,1e-05,0.35964]
[1776709719821,70.76,76149.91,71.4,0.00404,1e-05,0.35722]
[1776709719896,70.76,76131.05,71.4,0.00393,1e-05,0.34878]
[1776709722720,70.76,76132.9,71.4,0.00394,1e-05,0.3496]
[1776709724461,70.76,76138.55,71.4,0.00397,1e-05,0.35212]
[1776709724736,70.76,76150.17,71.4,0.00404,1e-05,0.35734]
[1776709725731,70.76,76150.17,71.4,0.00404,1e-05,0.35734]
[1776709727399,70.76,76157.9,71.4,0.00408,1e-05,0.36084]
[1776709728742,70.76,76168.25,71.4,0.00414,1e-05,0.36559]
[1776709733800,70.76,76170.96,71.4,0.00416,1e-05,0.36684]
[1776709738835,70.76,76166.34,71.4,0.00413,1e-05,0.36471]
[1776709743870,70.76,76161.68,71.4,0.0041,1e-05,0.36257]
[1776709746892,70.76,76175.01,71.4,0.00418,1e-05,0.36871]
[1776709751928,70.76,76179.14,71.4,0.0042,1e-05,0.37063]
[1776709753942,70.76,76165.8,71.4,0.00413,1e-05,0.36446]
[1776709754949,70.76,76155.84,71.4,0.00407,1e-05,0.35991]
[1776709759983,70.76,76149.95,71.4,0.00404,1e-05,0.35724]
[1776709765020,70.76,76143.76,71.4,0.004,1e-05,0.35445]
[1776709767033,70.76,76152.61,71.4,0.00405,1e-05,0.35844]
[1776709772069,70.76,76148.61,71.4,0.00401,1e-05,0.35485]
[1776709777104,70.76,76148.71,71.4,0.00401,1e-05,0.3549]
[1776709782139,70.76,76151.39,71.4,0.00402,1e-05,0.35611]
[1776709786167,70.76,76141.1,71.4,0.00397,1e-05,0.35149]
[1776709787173,70.76,76130.47,71.4,0.00391,1e-05,0.34678]
[1776709792210,70.76,76124.79,71.4,0.00388,1e-05,0.34429]
[1776709797245,70.76,76127.76,71.4,0.00389,1e-05,0.34559]
[1776709801275,70.76,76139.18,71.4,0.00396,1e-05,0.35064]
[1776709807316,70.76,76137.14,71.4,0.00394,1e-05,0.34973]
[1776709812351,70.76,76120.73,71.4,0.00386,1e-05,0.34251]
[1776709813363,70.76,76111.87,71.4,0.00381,1e-05,0.33867]
[1776709818399,70.76,76108.33,71.4,0.00379,1e-05,0.33714]
[1776709823434,70.76,76095.14,71.4,0.00372,1e-05,0.3315]
[1776709828469,70.76,76113.93,71.4,0.00382,1e-05,0.33956]
[1776709829476,70.76,76126.69,71.4,0.00389,1e-05,0.34512]
[1776709834511,70.76,76126.97,71.4,0.00387,1e-05,0.34351]
[1776709839546,70.76,76115.79,71.4,0.00381,1e-05,0.33864]
[1776709844581,70.76,76109.28,71.4,0.00377,1e-05,0.33584]
[1776709849615,70.76,76106.39,71.4,0.00376,1e-05,0.3346]
[1776709852637,70.76,76090.43,71.4,0.00368,1e-05,0.32784]
[1776709856666,70.76,76082.3,71.4,0.00363,1e-05,0.32443]
[1776709861716,70.76,76083.4,71.4,0.00364,1e-05,0.32489]
[1776709866743,70.76,76078.86,71.4,0.00362,1e-05,0.323]
[1776709871850,70.76,76076.53,71.4,0.0036,1e-05,0.32204]
[1776709877822,70.76,76075.85,71.4,0.0036,1e-05,0.32176]
[1776709879620,70.76,76075.85,71.4,0.0036,1e-05,0.32176]
[1776709879840,70.76,76064.43,71.4,0.00354,1e-05,0.31706]
[1776709882800,70.76,76058.03,71.4,0.00351,0.0,0.31446]
[1776709884992,70.76,76056.62,71.4,0.0035,0.0,0.31388]
[1776709888915,70.76,76054.41,71.4,0.00349,0.0,0.31299]
[1776709894943,70.76,76058.6,71.4,0.0035,0.0,0.31307]
[1776709899977,70.76,76051.46,71.4,0.00346,0.0,0.31019]
[1776709905014,70.76,76050.41,71.4,0.00346,0.0,0.30977]
[1776709910051,70.76,76050.97,71.4,0.00346,0.0,0.31]
[1776709915086,70.76,76049.81,71.4,0.00345,0.0,0.30953]
[1776709920121,70.76,76049.75,71.4,0.00345,0.0,0.30951]
[1776709925156,70.76,76043.21,71.4,0.00342,0.0,0.3069]
[1776709930193,70.76,76050.47,71.4,0.00346,0.0,0.3098]
[1776709935229,70.76,76048.19,71.4,0.00344,0.0,0.30888]
[1776709940263,70.76,76042.75,71.4,0.00342,0.0,0.30672]
[1776709945300,70.76,76051.3,71.4,0.00346,0.0,0.31013]
[1776709950336,70.76,76052.28,71.4,0.00346,0.0,0.31052]
[1776709953356,70.76,76068.19,71.4,0.00353,1e-05,0.31533]
[1776709957390,70.76,76056.98,71.4,0.00347,0.0,0.3108]
[1776709962425,70.76,76056.41,71.4,0.00347,0.0,0.31057]
[1776709967459,70.76,76054.92,71.4,0.00346,0.0,0.30997]
[1776709968466,70.76,76063.43,71.4,0.0035,0.0,0.3134]
[1776709973502,70.76,76070.48,71.4,0.00354,1e-05,0.31627]
[1776709978537,70.76,76069.23,71.4,0.00353,1e-05,0.31576]
[1776709983572,70.76,76066.05,71.4,0.00351,1e-05,0.31446]
[1776709988619,70.76,76068.92,71.4,0.00353,1e-05,0.31563]
[1776709993654,70.76,76074.17,71.4,0.00356,1e-05,0.31778]
[1776709998689,70.76,76075.75,71.4,0.00356,1e-05,0.31842]
[1776710003724,70.76,76079.64,71.4,0.00358,1e-05,0.32002]
[1776710010774,70.76,76085.69,71.4,0.00361,1e-05,0.32253]
[1776710015809,70.76,76091.45,71.4,0.00363,1e-05,0.32326]
[1776710016816,70.76,76101.85,71.4,0.00368,1e-05,0.32761]
[1776710020844,70.76,76113.57,71.4,0.00374,1e-05,0.33257]
[1776710025878,70.76,76112.89,71.4,0.00374,1e-05,0.33228]
[1776710032928,70.76,76117.45,71.4,0.00376,1e-05,0.33423]
[1776710037963,70.76,76118.74,71.4,0.00377,1e-05,0.33478]
[1776710039976,70.76,76109.7,71.4,0.00372,1e-05,0.33093]
[1776710045017,70.76,76117.82,71.4,0.00376,1e-05,0.33439]
[1776710049046,70.76,76127.68,71.4,0.00382,1e-05,0.33863]
[1776710052069,70.76,76137.44,71.4,0.00387,1e-05,0.34288]
[1776710057103,70.76,76145.03,71.4,0.00391,1e-05,0.34621]
[1776710062138,70.76,76143.42,71.4,0.0039,1e-05,0.3455]
[1776710067173,70.76,76137.7,71.4,0.00387,1e-05,0.34299]
[1776710072208,70.76,76139.09,71.4,0.00386,1e-05,0.34186]
[1776710077245,70.76,76140.81,71.4,0.00387,1e-05,0.34261]
[1776710082279,70.76,76147.21,71.4,0.0039,1e-05,0.34542]
[1776710084682,70.76,76148.25,71.4,0.00391,1e-05,0.34588]
[1776710087221,70.76,76146.41,71.4,0.0039,1e-05,0.34507]
[1776710092351,70.76,76149.15,71.4,0.00391,1e-05,0.34628]
[1776710097386,70.76,76155.81,71.4,0.00395,1e-05,0.34923]
[1776710099399,70.76,76168.36,71.4,0.00402,1e-05,0.35484]
[1776710103850,70.76,76172.56,71.4,0.00405,1e-05,0.35674]
[1776710104435,70.76,76155.69,71.4,0.00395,1e-05,0.34917]
[1776710105249,70.76,76155.69,71.4,0.00395,1e-05,0.34917]
[1776710111484,70.76,76142.13,71.4,0.00388,1e-05,0.34319]
[1776710116522,70.76,76148.44,71.4,0.00391,1e-05,0.34596]
[1776710118535,70.76,76157.81,71.4,0.00396,1e-05,0.35012]
[1776710123571,70.76,76157.26,71.4,0.00396,1e-05,0.34987]
[1776710130620,70.76,76147.29,71.4,0.0039,1e-05,0.34546]
[1776710131627,70.76,76139.47,71.4,0.00384,1e-05,0.3403]
[1776710136662,70.76,76135.1,71.4,0.00382,1e-05,0.3384]
[1776710141696,70.76,76121.72,71.4,0.00375,1e-05,0.33265]
[1776710146731,70.76,76123.92,71.4,0.00376,1e-05,0.33359]
[1776710151767,70.76,76120.89,71.4,0.00374,1e-05,0.3323]
[1776710156802,70.76,76120.63,71.4,0.00374,1e-05,0.33218]
[1776710161838,70.76,76130.75,71.4,0.0038,1e-05,0.33652]
[1776710164860,70.76,76141.49,71.4,0.00385,1e-05,0.34117]
[1776710166880,70.76,76149.86,71.4,0.0039,1e-05,0.34484]
[1776710171915,70.76,76155.71,71.4,0.00393,1e-05,0.34742]
[1776710176950,70.76,76161.55,71.4,0.00396,1e-05,0.35002]
[1776710179971,70.76,76170.32,71.4,0.00401,1e-05,0.35394]
[1776710185007,70.76,76164.26,71.4,0.00398,1e-05,0.35122]
[1776710190044,70.76,76155.72,71.4,0.00393,1e-05,0.34743]
[1776710195079,70.76,76155.01,71.4,0.00391,1e-05,0.34536]
[1776710200114,70.76,76150.79,71.4,0.00388,1e-05,0.3435]
[1776710200382,70.76,76150.79,71.4,0.00388,1e-05,0.3435]
[1776710207378,70.76,76148.36,71.4,0.00387,1e-05,0.34244]
[1776710207557,70.76,76148.36,71.4,0.00387,1e-05,0.34244]
[1776710207926,70.76,76148.36,71.4,0.00387,1e-05,0.34244]
[1776710207976,70.76,76126.53,71.4,0.00375,1e-05,0.333]
[1776710208173,70.76,76103.29,71.4,0.00363,1e-05,0.3232]
[1776710210335,70.76,76104.56,71.4,0.00364,1e-05,0.32373]
[1776710210339,70.76,76104.56,71.4,0.00364,1e-05,0.32373]
[1776710211779,70.76,76111.63,71.4,0.00368,1e-05,0.32669]
[1776710214705,70.76,76121.78,71.4,0.00373,1e-05,0.33098]
[1776710216475,70.76,76122.99,71.4,0.00373,1e-05,0.33149]
[1776710218975,70.76,76118.0,71.4,0.00371,1e-05,0.32937]
[1776710222581,70.76,76120.73,71.4,0.00372,1e-05,0.33053]
[1776710223193,70.76,76121.49,71.4,0.00373,1e-05,0.33085]
[1776710224290,70.76,76106.55,71.4,0.00365,1e-05,0.32456]
[1776710225721,70.76,76106.55,71.4,0.00365,1e-05,0.32456]
[1776710225798,70.76,76096.1,71.4,0.0036,1e-05,0.32021]
[1776710227081,70.76,76096.1,71.4,0.0036,1e-05,0.32021]
[1776710227313,70.76,76080.58,71.4,0.00352,1e-05,0.31386]
[1776710228745,70.76,76080.58,71.4,0.00352,1e-05,0.31386]
[1776710230480,70.76,76080.86,71.4,0.00352,1e-05,0.31397]
[1776710231801,70.76,76087.09,71.4,0.00355,1e-05,0.31651]
[1776710235187,70.76,76095.02,71.4,0.00359,1e-05,0.31977]
[1776710237985,70.76,76109.16,71.4,0.00366,1e-05,0.32565]
[1776710240022,70.76,76117.25,71.4,0.0037,1e-05,0.32905]
[1776710240445,70.76,76117.58,71.4,0.00371,1e-05,0.32919]
[1776710244087,70.76,76111.4,71.4,0.00367,1e-05,0.32659]
[1776710246122,70.76,76121.47,71.4,0.00373,1e-05,0.33084]
[1776710250481,70.76,76106.68,71.4,0.00365,1e-05,0.32461]
[1776710252494,70.76,76101.82,71.4,0.00361,1e-05,0.32092]
[1776710257530,70.76,76105.0,71.4,0.00362,1e-05,0.32224]
[1776710262567,70.76,76101.4,71.4,0.0036,1e-05,0.32075]
[1776710266597,70.76,76093.17,71.4,0.00356,1e-05,0.31736]
[1776710271898,70.76,76092.06,71.4,0.00356,1e-05,0.3169]
[1776710279687,70.76,76088.09,71.4,0.00354,1e-05,0.31528]
[1776710282708,70.76,76079.89,71.4,0.0035,0.0,0.31195]
[1776710284722,70.76,76090.73,71.4,0.00355,1e-05,0.31636]
[1776710289756,70.76,76093.15,71.4,0.00356,1e-05,0.31735]
[1776710294792,70.76,76094.25,71.4,0.00357,1e-05,0.3178]
[1776710298821,70.76,76081.39,71.4,0.0035,1e-05,0.31256]
[1776710300835,70.76,76072.48,71.4,0.00346,0.0,0.30897]
[1776710302175,70.76,76072.48,71.4,0.00346,0.0,0.30897]
[1776710306187,70.76,76070.53,71.4,0.00345,0.0,0.30819]
[1776710312921,70.76,76059.23,71.4,0.00338,0.0,0.3021]
[1776710313929,70.76,76045.9,71.4,0.00331,0.0,0.2969]
[1776710314936,70.76,76037.7,71.4,0.00327,0.0,0.29373]
[1776710316950,70.76,76028.58,71.4,0.00323,0.0,0.29025]
[1776710321987,70.76,76038.23,71.4,0.00328,0.0,0.29394]
[1776710327023,70.76,76044.31,71.4,0.0033,0.0,0.29628]
[1776710332059,70.76,76049.67,71.4,0.00333,0.0,0.29836]
[1776710337094,70.76,76047.82,71.4,0.00332,0.0,0.29764]
[1776710342129,70.76,76040.1,71.4,0.00328,0.0,0.29466]
[1776710343137,70.76,76049.71,71.4,0.00333,0.0,0.29838]
[1776710345151,70.76,76058.23,71.4,0.00337,0.0,0.30171]
[1776710350187,70.76,76065.35,71.4,0.00341,0.0,0.30452]
[1776710355222,70.76,76075.84,71.4,0.00346,0.0,0.3087]
[1776710359250,70.76,76086.1,71.4,0.00351,1e-05,0.31284]
[1776710364287,70.76,76093.13,71.4,0.00354,1e-05,0.3157]
[1776710369322,70.76,76091.67,71.4,0.00354,1e-05,0.3151]
[1776710371337,70.76,76106.74,71.4,0.00359,1e-05,0.31964]
[1776710376372,70.76,76107.3,71.4,0.0036,1e-05,0.31987]
[1776710379393,70.76,76099.12,71.4,0.00356,1e-05,0.31651]
[1776710382414,70.76,76088.53,71.4,0.0035,1e-05,0.31219]
[1776710387448,70.76,76087.02,71.4,0.00349,0.0,0.31158]
[1776710392484,70.76,76095.64,71.4,0.00354,1e-05,0.31508]
[1776710397519,70.76,76095.3,71.4,0.00354,1e-05,0.31494]
[1776710402554,70.76,76094.25,71.4,0.00353,1e-05,0.31452]
[1776710411621,70.76,76095.26,71.4,0.00354,1e-05,0.31493]
[1776710415478,70.76,76095.75,71.4,0.00354,1e-05,0.31513]
[1776710415639,70.76,76096.22,71.4,0.00354,1e-05,0.31532]
[1776710415696,70.76,76128.65,71.4,0.00371,1e-05,0.3288]
[1776710416663,70.76,76157.13,71.4,0.00386,1e-05,0.34105]
[1776710417981,70.76,76157.13,71.4,0.00386,1e-05,0.34105]
[1776710419450,70.76,76161.34,71.4,0.00388,1e-05,0.34289]
[1776710423400,70.76,76161.58,71.4,0.00389,1e-05,0.34299]
[1776710425473,70.76,76166.78,71.4,0.00391,1e-05,0.34528]
[1776710429756,70.76,76158.55,71.4,0.00387,1e-05,0.34167]
[1776710432814,70.76,76172.88,71.4,0.00393,1e-05,0.34622]
[1776710437849,70.76,76173.67,71.4,0.00393,1e-05,0.34657]
[1776710438856,70.76,76184.89,71.4,0.004,1e-05,0.35157]
[1776710439864,70.76,76195.62,71.4,0.00406,1e-05,0.3564]
[1776710444899,70.76,76189.93,71.4,0.00402,1e-05,0.35383]
[1776710448932,70.76,76200.59,71.4,0.00408,1e-05,0.35866]
[1776710453967,70.76,76194.22,71.4,0.00405,1e-05,0.35577]
[1776710457995,70.76,76185.92,71.4,0.004,1e-05,0.35203]
[1776710461381,70.76,76187.35,71.4,0.00401,1e-05,0.35267]
[1776710461047,70.76,76208.28,71.4,0.00413,1e-05,0.36219]
[1776710462280,70.76,76208.28,71.4,0.00413,1e-05,0.36219]
[1776710462378,70.76,76232.41,71.4,0.00427,1e-05,0.37342]
[1776710463796,70.76,76236.88,71.4,0.0043,1e-05,0.37554]
[1776710465749,70.76,76240.73,71.4,0.00432,1e-05,0.37737]
[1776710468088,70.76,76222.03,71.4,0.00421,1e-05,0.36855]
[1776710469095,70.76,76213.25,71.4,0.00416,1e-05,0.36448]
[1776710470512,70.76,76210.6,71.4,0.00414,1e-05,0.36325]
[1776710473570,70.76,76209.13,71.4,0.00413,1e-05,0.36258]
[1776710474896,70.76,76202.81,71.4,0.0041,1e-05,0.35968]
[1776710475936,70.76,76197.52,71.4,0.00407,1e-05,0.35727]
[1776710479238,70.76,76195.41,71.4,0.00406,1e-05,0.35631]
[1776710481191,70.76,76204.89,71.4,0.00411,1e-05,0.36063]
[1776710482084,70.76,76204.89,71.4,0.00411,1e-05,0.36063]
[1776710487233,70.76,76205.04,71.4,0.00411,1e-05,0.3607]
[1776710492268,70.76,76200.42,71.4,0.00406,1e-05,0.35678]
[1776710493294,70.76,76200.42,71.4,0.00406,1e-05,0.35678]
[1776710493439,70.76,76200.42,71.4,0.00406,1e-05,0.35678]
[1776710493395,70.76,76235.84,71.4,0.00427,1e-05,0.37318]
[1776710494285,70.76,76263.94,71.4,0.00444,1e-05,0.38663]
[1776710495919,70.76,76263.24,71.4,0.00444,1e-05,0.38629]
[1776710496688,70.76,76264.33,71.4,0.00444,1e-05,0.38682]
[1776710500881,70.76,76266.89,71.4,0.00446,1e-05,0.38807]
[1776710503523,70.76,76267.52,71.4,0.00446,1e-05,0.38838]
[1776710504619,70.76,76265.16,71.4,0.00445,1e-05,0.38723]
[1776710507494,70.76,76258.77,71.4,0.00441,1e-05,0.38413]
[1776710513424,70.76,76264.32,71.4,0.00444,1e-05,0.38682]
[1776710518459,70.76,76263.75,71.4,0.00444,1e-05,0.38654]
[1776710520473,70.76,76243.86,71.4,0.00432,1e-05,0.37698]
[1776710525508,70.76,76241.32,71.4,0.0043,1e-05,0.37577]
[1776710529539,70.76,76249.91,71.4,0.00436,1e-05,0.37986]
[1776710531553,70.76,76240.9,71.4,0.0043,1e-05,0.37557]
[1776710536590,70.76,76240.14,71.4,0.0043,1e-05,0.37521]
[1776710540033,70.76,76240.45,71.4,0.0043,1e-05,0.37536]
[1776710540633,70.76,76253.56,71.4,0.00438,1e-05,0.38162]
[1776710541721,70.76,76253.56,71.4,0.00438,1e-05,0.38162]
[1776710545792,70.76,76262.75,71.4,0.00443,1e-05,0.38606]
[1776710545854,70.76,76262.75,71.4,0.00443,1e-05,0.38606]
[1776710545898,70.76,76277.17,71.4,0.00452,1e-05,0.39311]
[1776710546649,70.76,76277.17,71.4,0.00452,1e-05,0.39311]
[1776710547591,70.76,76277.17,71.4,0.00452,1e-05,0.39311]
[1776710546693,70.76,76287.46,71.4,0.00459,1e-05,0.39821]
[1776710551303,70.76,76290.32,71.4,0.00461,1e-05,0.39964]
[1776710553558,70.76,76295.49,71.4,0.00462,1e-05,0.40026]
[1776710553743,70.76,76275.53,71.4,0.00449,1e-05,0.39037]
[1776710555688,70.76,76275.81,71.4,0.00449,1e-05,0.39051]
[1776710556493,70.76,76275.81,71.4,0.00449,1e-05,0.39051]
[1776710557772,70.76,76267.16,71.4,0.00444,1e-05,0.38628]
[1776710559737,70.76,76261.47,71.4,0.00441,1e-05,0.38352]
[1776710564823,70.76,76254.43,71.4,0.00436,1e-05,0.38014]
[1776710568856,70.76,76244.82,71.4,0.0043,1e-05,0.37555]
[1776710570865,70.76,76234.49,71.4,0.00424,1e-05,0.37068]
[1776710572885,70.76,76224.76,71.4,0.00418,1e-05,0.36613]
[1776710577921,70.76,76225.3,71.4,0.00419,1e-05,0.36638]
[1776710578956,70.76,76225.3,71.4,0.00419,1e-05,0.36638]
[1776710581932,70.76,76237.09,71.4,0.00426,1e-05,0.3719]
[1776710583669,70.76,76239.7,71.4,0.00427,1e-05,0.37313]
[1776710583973,70.76,76257.4,71.4,0.00438,1e-05,0.38156]
[1776710585790,70.76,76253.22,71.4,0.00435,1e-05,0.37956]
[1776710590057,70.76,76252.89,71.4,0.00435,1e-05,0.3794]
[1776710590154,70.76,76262.06,71.4,0.00441,1e-05,0.38381]
[1776710591756,70.76,76267.9,71.4,0.00444,1e-05,0.38664]
[1776710592957,70.76,76267.5,71.4,0.00444,1e-05,0.38645]
[1776710596068,70.76,76259.47,71.4,0.00439,1e-05,0.38256]
[1776710596969,70.76,76259.47,71.4,0.00439,1e-05,0.38256]
[1776710602110,70.76,76255.64,71.4,0.00437,1e-05,0.38072]
[1776710604415,70.76,76252.06,71.4,0.00435,1e-05,0.379]
[1776710607145,70.76,76242.42,71.4,0.00429,1e-05,0.37441]
[1776710608157,70.76,76229.4,71.4,0.00421,1e-05,0.36829]
[1776710609763,70.76,76222.07,71.4,0.00417,1e-05,0.36489]
[1776710611445,70.76,76220.36,71.4,0.00416,1e-05,0.36409]
[1776710612761,70.76,76215.1,71.4,0.00411,1e-05,0.35985]
[1776710618227,70.76,76209.2,71.4,0.00407,1e-05,0.35715]
[1776710623262,70.76,76208.53,71.4,0.00407,1e-05,0.35685]
[1776710628297,70.76,76202.74,71.4,0.00404,1e-05,0.35422]
[1776710630311,70.76,76194.49,71.4,0.00399,1e-05,0.35051]
[1776710635346,70.76,76189.99,71.4,0.00396,1e-05,0.3485]
[1776710640381,70.76,76189.14,71.4,0.00396,1e-05,0.34812]
[1776710642395,70.76,76179.83,71.4,0.00391,1e-05,0.344]
[1776710647429,70.76,76185.19,71.4,0.00394,1e-05,0.34637]
[1776710649445,70.76,76196.89,71.4,0.004,1e-05,0.35159]
[1776710654481,70.76,76198.44,71.4,0.00401,1e-05,0.35229]
[1776710659579,70.76,76191.39,71.4,0.00397,1e-05,0.34913]
[1776710659629,70.76,76205.26,71.4,0.00405,1e-05,0.35536]
[1776710662373,70.76,76206.88,71.4,0.00406,1e-05,0.3561]
[1776710667582,70.76,76209.05,71.4,0.00407,1e-05,0.35708]
[1776710671610,70.76,76199.72,71.4,0.004,1e-05,0.35107]
[1776710676645,70.76,76199.96,71.4,0.004,1e-05,0.35118]
[1776710681681,70.76,76195.86,71.4,0.00398,1e-05,0.34934]
[1776710686729,70.76,76194.27,71.4,0.00397,1e-05,0.34863]
[1776710687737,70.76,76203.26,71.4,0.00402,1e-05,0.35266]
[1776710691763,70.76,76211.39,71.4,0.00407,1e-05,0.35634]
[1776710696799,70.76,76204.16,71.4,0.00402,1e-05,0.35307]
[1776710701843,70.76,76192.86,71.4,0.00396,1e-05,0.348]
[1776710706877,70.76,76188.11,71.4,0.00393,1e-05,0.34589]
[1776710711912,70.76,76188.45,71.4,0.00394,1e-05,0.34604]
[1776710716947,70.76,76183.87,71.4,0.00391,1e-05,0.34402]
[1776710718961,70.76,76170.79,71.4,0.00384,1e-05,0.33829]
[1776710723996,70.76,76164.95,71.4,0.00381,1e-05,0.33576]
[1776710728024,70.76,76173.16,71.4,0.00385,1e-05,0.33932]
[1776710733059,70.76,76172.88,71.4,0.00383,1e-05,0.33746]
[1776710737087,70.76,76187.97,71.4,0.00391,1e-05,0.34406]
[1776710742122,70.76,76191.75,71.4,0.00394,1e-05,0.34574]
[1776710746150,70.76,76199.9,71.4,0.00398,1e-05,0.34936]
[1776710751188,70.76,76191.48,71.4,0.00393,1e-05,0.34562]
[1776710756225,70.76,76184.33,71.4,0.00389,1e-05,0.34246]
[1776710761449,70.76,76178.87,71.4,0.00386,1e-05,0.34007]
[1776710767306,70.76,76185.7,71.4,0.0039,1e-05,0.34306]
[1776710772341,70.76,76185.91,71.4,0.0039,1e-05,0.34316]
[1776710774355,70.76,76194.86,71.4,0.00395,1e-05,0.34712]
[1776710780397,70.76,76196.73,71.4,0.00396,1e-05,0.34795]
[1776710780938,70.76,76196.73,71.4,0.00396,1e-05,0.34795]
[1776710787313,70.76,76181.52,71.4,0.00388,1e-05,0.34123]
[1776710787450,70.76,76173.03,71.4,0.00383,1e-05,0.33753]
[1776710788912,70.76,76166.94,71.4,0.0038,1e-05,0.33489]
[1776710791683,70.76,76171.05,71.4,0.00382,1e-05,0.33667]
[1776710796514,70.76,76186.43,71.4,0.00389,1e-05,0.34163]
[1776710801549,70.76,76181.85,71.4,0.00386,1e-05,0.33962]
[1776710802556,70.76,76172.8,71.4,0.00381,1e-05,0.33569]
[1776710804571,70.76,76161.3,71.4,0.00375,1e-05,0.33075]
[1776710809606,70.76,76172.7,71.4,0.00381,1e-05,0.33565]
[1776710814641,70.76,76172.67,71.4,0.00381,1e-05,0.33563]
[1776710819676,70.76,76167.73,71.4,0.00378,1e-05,0.3335]
[1776710824711,70.76,76165.38,71.4,0.00377,1e-05,0.3325]
[1776710829746,70.76,76169.14,71.4,0.00379,1e-05,0.33411]
[1776710834781,70.76,76165.53,71.4,0.00377,1e-05,0.33256]
[1776710839481,70.76,76165.18,71.4,0.00377,1e-05,0.33241]
[1776710844851,70.76,76178.2,71.4,0.00384,1e-05,0.33803]
[1776710846844,70.76,76182.19,71.4,0.00386,1e-05,0.33977]
[1776710851900,70.76,76180.41,71.4,0.00383,1e-05,0.33725]
[1776710856934,70.76,76177.83,71.4,0.00382,1e-05,0.33613]
[1776710858949,70.76,76168.34,71.4,0.00377,1e-05,0.33204]
[1776710863984,70.76,76166.42,71.4,0.00376,1e-05,0.33122]
[1776710864991,70.76,76174.6,71.4,0.0038,1e-05,0.33473]
[1776710870026,70.76,76178.03,71.4,0.00382,1e-05,0.33622]
[1776710875062,70.76,76175.28,71.4,0.00381,1e-05,0.33503]
[1776710880096,70.76,76174.5,71.4,0.0038,1e-05,0.33469]
[1776710885132,70.76,76174.05,71.4,0.0038,1e-05,0.3345]
[1776710890167,70.76,76175.46,71.4,0.00381,1e-05,0.3351]
[1776710895202,70.76,76173.56,71.4,0.0038,1e-05,0.33428]
[1776710897216,70.76,76157.42,71.4,0.00371,1e-05,0.32739]
[1776710899232,70.76,76148.43,71.4,0.00366,1e-05,0.3236]
[1776710900239,70.76,76138.98,71.4,0.00361,1e-05,0.31966]
[1776710902253,70.76,76130.35,71.4,0.00357,1e-05,0.3161]
[1776710907288,70.76,76129.28,71.4,0.00356,1e-05,0.31566]
[1776710912323,70.76,76130.57,71.4,0.00355,1e-05,0.31453]
[1776710917360,70.76,76138.92,71.4,0.00359,1e-05,0.31797]
[1776710920380,70.76,76129.31,71.4,0.00355,1e-05,0.31402]
[1776710925415,70.76,76127.93,71.4,0.00354,1e-05,0.31346]
[1776710930450,70.76,76126.53,71.4,0.00353,1e-05,0.31289]
[1776710935485,70.76,76127.94,71.4,0.00354,1e-05,0.31346]
[1776710938506,70.76,76141.9,71.4,0.00361,1e-05,0.3192]
[1776710942534,70.76,76161.23,71.4,0.00371,1e-05,0.3273]
[1776710947572,70.76,76158.98,71.4,0.0037,1e-05,0.32635]
[1776710952607,70.76,76162.63,71.4,0.00372,1e-05,0.32789]
[1776710957641,70.76,76158.87,71.4,0.0037,1e-05,0.3263]
[1776710962677,70.76,76152.85,71.4,0.00367,1e-05,0.32377]
[1776710964194,70.76,76145.31,71.4,0.00363,1e-05,0.32062]
[1776710964312,70.76,76145.31,71.4,0.00363,1e-05,0.32062]
[1776710967116,70.76,76146.88,71.4,0.00364,1e-05,0.32127]
[1776710970686,70.76,76146.83,71.4,0.00364,1e-05,0.32125]
[1776710970733,70.76,76193.15,71.4,0.00388,1e-05,0.34106]
[1776710975768,70.76,76196.39,71.4,0.00388,1e-05,0.34072]
[1776710976299,70.76,76196.39,71.4,0.00388,1e-05,0.34072]
[1776710978667,70.76,76197.19,71.4,0.00389,1e-05,0.34107]
[1776710978808,70.76,76207.3,71.4,0.00394,1e-05,0.34553]
[1776710979221,70.76,76207.3,71.4,0.00394,1e-05,0.34553]
[1776710979369,70.76,76207.3,71.4,0.00394,1e-05,0.34553]
[1776710979808,70.76,76216.87,71.4,0.004,1e-05,0.3498]
[1776710982554,70.76,76216.22,71.4,0.00399,1e-05,0.34951]
[1776710983184,70.76,76215.3,71.4,0.00399,1e-05,0.34909]
[1776710983837,70.76,76223.79,71.4,0.00404,1e-05,0.35291]
[1776710985772,70.76,76217.88,71.4,0.004,1e-05,0.35025]
[1776710988871,70.76,76207.46,71.4,0.00394,1e-05,0.3456]
[1776710993302,70.76,76207.91,71.4,0.00395,1e-05,0.3458]
[1776710998951,70.76,76210.76,71.4,0.00396,1e-05,0.34707]
[1776711003987,70.76,76218.64,71.4,0.00401,1e-05,0.35059]
[1776711004994,70.76,76229.43,71.4,0.00407,1e-05,0.35547]
[1776711011037,70.76,76236.81,71.4,0.00411,1e-05,0.35884]
[1776711016073,70.76,76241.69,71.4,0.00414,1e-05,0.36108]
[1776711016652,70.76,76241.69,71.4,0.00414,1e-05,0.36108]
[1776711016860,70.76,76241.69,71.4,0.00414,1e-05,0.36108]
[1776711016917,70.76,76241.69,71.4,0.00414,1e-05,0.36108]
[1776711017082,70.76,76278.05,71.4,0.00436,1e-05,0.37816]
[1776711017719,70.76,76278.05,71.4,0.00436,1e-05,0.37816]
[1776711018090,70.76,76309.98,71.4,0.00456,1e-05,0.39372]
[1776711022813,70.76,76305.79,71.4,0.00453,1e-05,0.39164]
[1776711023127,70.76,76345.76,71.4,0.00479,1e-05,0.41179]
[1776711023690,70.76,76345.76,71.4,0.00479,1e-05,0.41179]
[1776711024116,70.76,76345.76,71.4,0.00479,1e-05,0.41179]
[1776711024136,70.76,76379.49,71.4,0.00502,1e-05,0.42947]
[1776711024311,70.76,76379.49,71.4,0.00502,1e-05,0.42947]
[1776711024978,70.76,76379.49,71.4,0.00502,1e-05,0.42947]
[1776711025096,70.76,76379.49,71.4,0.00502,1e-05,0.42947]
[1776711025342,70.76,76377.36,71.4,0.005,1e-05,0.42833]
[1776711025596,70.76,76377.36,71.4,0.005,1e-05,0.42833]
[1776711025944,70.76,76377.36,71.4,0.005,1e-05,0.42833]
[1776711026340,70.76,76377.29,71.4,0.005,1e-05,0.4283]
[1776711026597,70.76,76377.29,71.4,0.005,1e-05,0.4283]
[1776711026938,70.76,76377.29,71.4,0.005,1e-05,0.4283]
[1776711027098,70.76,76377.29,71.4,0.005,1e-05,0.4283]
[1776711027337,70.76,76376.4,71.4,0.005,1e-05,0.42782]
[1776711027599,70.76,76376.4,71.4,0.005,1e-05,0.42782]
[1776711027802,70.76,76376.4,71.4,0.005,1e-05,0.42782]
[1776711027943,70.76,76376.4,71.4,0.005,1e-05,0.42782]
[1776711028099,70.76,76376.4,71.4,0.005,1e-05,0.42782]
[1776711028343,70.76,76374.78,71.4,0.00498,1e-05,0.42696]
[1776711028600,70.76,76374.78,71.4,0.00498,1e-05,0.42696]
[1776711029342,70.76,76371.58,71.4,0.00496,1e-05,0.42527]
[1776711029603,70.76,76371.58,71.4,0.00496,1e-05,0.42527]
[1776711029736,70.76,76371.58,71.4,0.00496,1e-05,0.42527]
[1776711030103,70.76,76371.58,71.4,0.00496,1e-05,0.42527]
[1776711030343,70.76,76371.14,71.4,0.00496,1e-05,0.42503]
[1776711030604,70.76,76371.14,71.4,0.00496,1e-05,0.42503]
[1776711030734,70.76,76371.14,71.4,0.00496,1e-05,0.42503]
[1776711031105,70.76,76371.14,71.4,0.00496,1e-05,0.42503]
[1776711031337,70.76,76372.05,71.4,0.00494,1e-05,0.42344]
[1776711031919,70.76,76372.05,71.4,0.00494,1e-05,0.42344]
[1776711031960,70.76,76372.05,71.4,0.00494,1e-05,0.42344]
[1776711034775,70.76,76372.31,71.4,0.00494,1e-05,0.42358]
[1776711038136,70.76,76368.54,71.4,0.00492,1e-05,0.42159]
[1776711040333,70.76,76368.89,71.4,0.00492,1e-05,0.42178]
[1776711041545,70.76,76367.61,71.4,0.00491,1e-05,0.4211]
[1776711043774,70.76,76365.67,71.4,0.0049,1e-05,0.42009]
[1776711044498,70.76,76397.53,71.4,0.00512,1e-05,0.43706]
[1776711045612,70.76,76397.53,71.4,0.00512,1e-05,0.43706]
[1776711045974,70.76,76397.53,71.4,0.00512,1e-05,0.43706]
[1776711046294,70.76,76412.65,71.4,0.00523,1e-05,0.44531]
[1776711047612,70.76,76412.65,71.4,0.00523,1e-05,0.44531]
[1776711053344,70.76,76413.91,71.4,0.00524,1e-05,0.446]
[1776711057375,70.76,76403.82,71.4,0.00516,1e-05,0.44047]
[1776711062422,70.76,76410.0,71.4,0.00521,1e-05,0.44385]
[1776711066450,70.76,76401.64,71.4,0.00515,1e-05,0.43929]
[1776711069490,70.76,76385.73,71.4,0.00504,1e-05,0.4307]
[1776711074522,70.76,76378.82,71.4,0.00499,1e-05,0.42702]
[1776711079557,70.76,76377.86,71.4,0.00498,1e-05,0.42651]
[1776711080564,70.76,76390.51,71.4,0.00507,1e-05,0.43327]
[1776711085598,70.76,76398.1,71.4,0.00512,1e-05,0.43736]
[1776711089627,70.76,76387.31,71.4,0.00505,1e-05,0.43155]
[1776711091641,70.76,76382.33,71.4,0.00499,1e-05,0.4268]
[1776711096368,70.76,76383.07,71.4,0.00499,1e-05,0.42719]
[1776711096676,70.76,76413.55,71.4,0.00521,1e-05,0.44365]
[1776711098694,70.76,76421.84,71.4,0.00527,1e-05,0.44822]
[1776711099895,70.76,76421.84,71.4,0.00527,1e-05,0.44822]
[1776711105743,70.76,76425.92,71.4,0.0053,1e-05,0.45048]
[1776711110190,70.76,76428.08,71.4,0.00531,1e-05,0.45168]
[1776711110788,70.76,76446.38,71.4,0.00545,1e-05,0.46197]
[1776711111786,70.76,76474.49,71.4,0.00566,1e-05,0.47816]
[1776711112721,70.76,76474.49,71.4,0.00566,1e-05,0.47816]
[1776711113079,70.76,76474.49,71.4,0.00566,1e-05,0.47816]
[1776711113166,70.76,76454.47,71.4,0.00551,1e-05,0.46659]
[1776711113431,70.76,76454.47,71.4,0.00551,1e-05,0.46659]
[1776711114591,70.76,76451.24,71.4,0.00548,1e-05,0.46474]
[1776711115238,70.76,76451.24,71.4,0.00548,1e-05,0.46474]
[1776711115245,70.76,76442.6,71.4,0.00542,1e-05,0.45983]
[1776711117268,70.76,76442.69,71.4,0.00542,1e-05,0.45988]
[1776711118433,70.76,76438.08,71.4,0.00539,1e-05,0.45728]
[1776711120010,70.76,76436.39,71.4,0.00537,1e-05,0.45633]
[1776711120853,70.76,76416.38,71.4,0.00523,1e-05,0.44521]
[1776711121487,70.76,76416.38,71.4,0.00523,1e-05,0.44521]
[1776711121932,70.76,76416.38,71.4,0.00523,1e-05,0.44521]
[1776711121959,70.76,76400.95,71.4,0.00512,1e-05,0.43678]
[1776711122866,70.76,76390.66,71.4,0.00505,1e-05,0.43124]
[1776711124490,70.76,76391.39,71.4,0.00505,1e-05,0.43163]
[1776711127343,70.76,76387.27,71.4,0.00502,1e-05,0.42943]
[1776711130840,70.76,76383.46,71.4,0.005,1e-05,0.4274]
[1776711130923,70.76,76363.97,71.4,0.00486,1e-05,0.41714]
[1776711132937,70.76,76376.9,71.4,0.00495,1e-05,0.42392]
[1776711133444,70.76,76376.9,71.4,0.00495,1e-05,0.42392]
[1776711137028,70.76,76376.83,71.4,0.00495,1e-05,0.42389]
[1776711139592,70.76,76370.73,71.4,0.00491,1e-05,0.42068]
[1776711143195,70.76,76365.83,71.4,0.00488,1e-05,0.41811]
[1776711149051,70.76,76357.81,71.4,0.00482,1e-05,0.41394]
[1776711154086,70.76,76353.64,71.4,0.00477,1e-05,0.40976]
[1776711157107,70.76,76345.45,71.4,0.00472,1e-05,0.40557]
[1776711162142,70.76,76342.05,71.4,0.00469,1e-05,0.40384]
[1776711167177,70.76,76333.18,71.4,0.00464,1e-05,0.39937]
[1776711169191,70.76,76320.41,71.4,0.00456,1e-05,0.393]
[1776711174226,70.76,76330.3,71.4,0.00462,1e-05,0.39792]
[1776711179262,70.76,76332.95,71.4,0.00464,1e-05,0.39925]
[1776711181287,70.76,76342.89,71.4,0.0047,1e-05,0.40427]
[1776711182294,70.76,76352.88,71.4,0.00477,1e-05,0.40937]
[1776711186328,70.76,76363.9,71.4,0.00484,1e-05,0.41505]
[1776711191357,70.76,76363.96,71.4,0.00484,1e-05,0.41509]
[1776711192003,70.76,76363.96,71.4,0.00484,1e-05,0.41509]
[1776711192370,70.76,76386.59,71.4,0.00499,1e-05,0.42697]
[1776711192448,70.76,76386.59,71.4,0.00499,1e-05,0.42697]
[1776711192830,70.76,76386.59,71.4,0.00499,1e-05,0.42697]
[1776711193376,70.76,76404.06,71.4,0.00512,1e-05,0.43634]
[1776711195922,70.76,76406.67,71.4,0.00513,1e-05,0.43776]
[1776711196885,70.76,76407.82,71.4,0.00514,1e-05,0.43838]
[1776711197403,70.76,76422.09,71.4,0.00524,1e-05,0.4462]
[1776711198782,70.76,76422.09,71.4,0.00524,1e-05,0.4462]
[1776711201342,70.76,76426.34,71.4,0.00528,1e-05,0.44855]
[1776711202438,70.76,76437.62,71.4,0.00536,1e-05,0.45483]
[1776711204953,70.76,76437.54,71.4,0.00536,1e-05,0.45479]
[1776711207204,70.76,76434.64,71.4,0.00534,1e-05,0.45316]
[1776711211159,70.76,76442.5,71.4,0.00539,1e-05,0.45757]
[1776711216537,70.76,76447.89,71.4,0.00541,1e-05,0.45841]
[1776711220285,70.76,76458.12,71.4,0.00548,1e-05,0.46422]
[1776711220684,70.76,76458.12,71.4,0.00548,1e-05,0.46422]
[1776711220706,70.76,76468.05,71.4,0.00556,1e-05,0.46991]
[1776711223692,70.76,76471.72,71.4,0.00559,1e-05,0.47203]
[1776711228621,70.76,76462.25,71.4,0.00552,1e-05,0.46658]
[1776711233656,70.76,76463.17,71.4,0.00552,1e-05,0.4671]
[1776711238690,70.76,76463.91,71.4,0.00553,1e-05,0.46753]
[1776711243728,70.76,76459.78,71.4,0.0055,1e-05,0.46516]
[1776711247756,70.76,76470.46,71.4,0.00558,1e-05,0.4713]
[1776711249668,70.76,76471.16,71.4,0.00558,1e-05,0.4717]
[1776711250240,70.76,76471.16,71.4,0.00558,1e-05,0.4717]
[1776711251784,70.76,76457.15,71.4,0.00548,1e-05,0.46366]
[1776711253798,70.76,76469.09,71.4,0.00557,1e-05,0.47051]
[1776711258857,70.76,76475.8,71.4,0.00562,1e-05,0.47439]
[1776711264667,70.76,76478.88,71.4,0.00564,1e-05,0.47619]
[1776711267799,70.76,76473.03,71.4,0.0056,1e-05,0.47279]
[1776711268903,70.76,76462.68,71.4,0.00552,1e-05,0.46682]
[1776711271924,70.76,76456.69,71.4,0.00545,1e-05,0.46118]
[1776711276959,70.76,76453.27,71.4,0.00542,1e-05,0.45924]
[1776711279980,70.76,76461.58,71.4,0.00549,1e-05,0.46396]
[1776711285017,70.76,76456.61,71.4,0.00545,1e-05,0.46113]
[1776711290052,70.76,76455.33,71.4,0.00544,1e-05,0.46041]
[1776711295087,70.76,76448.63,71.4,0.00539,1e-05,0.45662]
[1776711300122,70.76,76442.92,71.4,0.00535,1e-05,0.45342]
[1776711305157,70.76,76444.75,71.4,0.00536,1e-05,0.45444]
[1776711310193,70.76,76457.94,71.4,0.00546,1e-05,0.46189]
[1776711315228,70.76,76455.13,71.4,0.00544,1e-05,0.46029]
[1776711319256,70.76,76444.42,71.4,0.00536,1e-05,0.45426]
[1776711322277,70.76,76435.97,71.4,0.0053,1e-05,0.44954]
[1776711327312,70.76,76427.22,71.4,0.00523,1e-05,0.4447]
[1776711329326,70.76,76417.03,71.4,0.00516,1e-05,0.43912]
[1776711330333,70.76,76402.36,71.4,0.00506,1e-05,0.43119]
[1776711335368,70.76,76396.93,71.4,0.00499,1e-05,0.42619]
[1776711340403,70.76,76402.05,71.4,0.00503,1e-05,0.42892]
[1776711345443,70.76,76394.66,71.4,0.00498,1e-05,0.42498]
[1776711347457,70.76,76381.31,71.4,0.00489,1e-05,0.41796]
[1776711352448,70.76,76377.95,71.4,0.00486,1e-05,0.4162]
[1776711352496,70.76,76393.01,71.4,0.00497,1e-05,0.42411]
[1776711355514,70.76,76406.2,71.4,0.00506,1e-05,0.43114]
[1776711359953,70.76,76405.21,71.4,0.00505,1e-05,0.43061]
[1776711362211,70.76,76403.78,71.4,0.00504,1e-05,0.42984]
[1776711362583,70.76,76419.96,71.4,0.00516,1e-05,0.43858]
[1776711364173,70.76,76419.96,71.4,0.00516,1e-05,0.43858]
[1776711365094,70.76,76416.83,71.4,0.00513,1e-05,0.43688]
[1776711368806,70.76,76425.26,71.4,0.00519,1e-05,0.44147]
[1776711369620,70.76,76457.07,71.4,0.00543,1e-05,0.45918]
[1776711372338,70.76,76459.73,71.4,0.00545,1e-05,0.46069]
[1776711374612,70.76,76461.37,71.4,0.00546,1e-05,0.46162]
[1776711378452,70.76,76462.64,71.4,0.00547,1e-05,0.46234]
[1776711381703,70.76,76474.77,71.4,0.00556,1e-05,0.46929]
[1776711386792,70.76,76479.39,71.4,0.00559,1e-05,0.47195]
[1776711386897,70.76,76465.7,71.4,0.00549,1e-05,0.46408]
[1776711387754,70.76,76450.99,71.4,0.00538,1e-05,0.45575]
[1776711390099,70.76,76422.96,71.4,0.00518,1e-05,0.44021]
[1776711391782,70.76,76414.84,71.4,0.00509,1e-05,0.43367]
[1776711394183,70.76,76418.72,71.4,0.00512,1e-05,0.43577]
[1776711396669,70.76,76418.56,71.4,0.00512,1e-05,0.43568]
[1776711400356,70.76,76419.85,71.4,0.00513,1e-05,0.43638]
[1776711402878,70.76,76416.53,71.4,0.00511,1e-05,0.43458]
[1776711402913,70.76,76416.53,71.4,0.00511,1e-05,0.43458]
[1776711406511,70.76,76405.75,71.4,0.00503,1e-05,0.42879]
[1776711411943,70.76,76397.53,71.4,0.00497,1e-05,0.42442]
[1776711413207,70.76,76397.53,71.4,0.00497,1e-05,0.42442]
[1776711413960,70.76,76409.77,71.4,0.00506,1e-05,0.43094]
[1776711418996,70.76,76410.04,71.4,0.00506,1e-05,0.43109]
[1776711424031,70.76,76404.31,71.4,0.00502,1e-05,0.42802]
[1776711429068,70.76,76398.32,71.4,0.00498,1e-05,0.42483]
[1776711435110,70.76,76408.53,71.4,0.00505,1e-05,0.43028]
[1776711436116,70.76,76418.25,71.4,0.00512,1e-05,0.43551]
[1776711441152,70.76,76426.99,71.4,0.00518,1e-05,0.44027]
[1776711446187,70.76,76419.37,71.4,0.00513,1e-05,0.43612]
[1776711449207,70.76,76409.37,71.4,0.00506,1e-05,0.43073]
[1776711453236,70.76,76405.1,71.4,0.005,1e-05,0.42634]
[1776711458271,70.76,76407.5,71.4,0.00502,1e-05,0.42762]
[1776711463306,70.76,76409.93,71.4,0.00504,1e-05,0.42892]
[1776711465320,70.76,76418.46,71.4,0.0051,1e-05,0.4335]
[1776711470355,70.76,76418.64,71.4,0.0051,1e-05,0.4336]
[1776711475390,70.76,76421.15,71.4,0.00511,1e-05,0.43495]
[1776711478411,70.76,76431.14,71.4,0.00519,1e-05,0.44039]
[1776711478918,70.76,76431.14,71.4,0.00519,1e-05,0.44039]
[1776711479565,70.76,76431.14,71.4,0.00519,1e-05,0.44039]
[1776711479658,70.76,76447.07,71.4,0.0053,1e-05,0.44917]
[1776711483467,70.76,76441.66,71.4,0.00526,1e-05,0.44617]
[1776711485934,70.76,76445.49,71.4,0.00529,1e-05,0.44829]
[1776711489741,70.76,76449.75,71.4,0.00532,1e-05,0.45066]
[1776711493796,70.76,76442.44,71.4,0.00527,1e-05,0.4466]
[1776711494535,70.76,76455.79,71.4,0.00537,1e-05,0.45404]
[1776711495976,70.76,76462.44,71.4,0.00541,1e-05,0.45779]
[1776711498753,70.76,76467.92,71.4,0.00546,1e-05,0.46089]
[1776711502088,70.76,76468.26,71.4,0.00546,1e-05,0.46109]
[1776711504974,70.76,76469.21,71.4,0.00547,1e-05,0.46163]
[1776711508253,70.76,76468.31,71.4,0.00546,1e-05,0.46111]
[1776711513668,70.76,76472.35,71.4,0.00546,1e-05,0.46118]
[1776711518704,70.76,76472.59,71.4,0.00546,1e-05,0.46132]
[1776711523738,70.76,76469.13,71.4,0.00544,1e-05,0.45936]
[1776711525752,70.76,76458.73,71.4,0.00536,1e-05,0.45349]
[1776711529781,70.76,76467.0,71.4,0.00542,1e-05,0.45815]
[1776711534817,70.76,76471.52,71.4,0.00546,1e-05,0.46071]
[1776711539852,70.76,76471.74,71.4,0.00546,1e-05,0.46084]
[1776711544887,70.76,76474.83,71.4,0.00548,1e-05,0.4626]
[1776711547914,70.76,76458.68,71.4,0.00536,1e-05,0.45346]
[1776711552949,70.76,76450.55,71.4,0.0053,1e-05,0.44892]
[1776711557983,70.76,76445.27,71.4,0.00526,1e-05,0.446]
[1776711563018,70.76,76444.93,71.4,0.00526,1e-05,0.44581]
[1776711568054,70.76,76444.26,71.4,0.00526,1e-05,0.44544]
[1776711577116,70.76,76444.19,71.4,0.00523,1e-05,0.44323]
[1776711582156,70.76,76441.49,71.4,0.00521,1e-05,0.44175]
[1776711587192,70.76,76441.78,71.4,0.00521,1e-05,0.44191]
[1776711592226,70.76,76441.65,71.4,0.00521,1e-05,0.44183]
[1776711597262,70.76,76443.53,71.4,0.00523,1e-05,0.44287]
[1776711600936,70.76,76448.68,71.4,0.00526,1e-05,0.44571]
[1776711600296,70.76,76457.05,71.4,0.00532,1e-05,0.45036]
[1776711601305,70.76,76472.37,71.4,0.00544,1e-05,0.45897]
[1776711604247,70.76,76477.36,71.4,0.00547,1e-05,0.46181]
[1776711607070,70.76,76475.52,71.4,0.00546,1e-05,0.46076]
[1776711607348,70.76,76464.57,71.4,0.00538,1e-05,0.45457]
[1776711609361,70.76,76456.53,71.4,0.00532,1e-05,0.45007]
[1776711610427,70.76,76456.53,71.4,0.00532,1e-05,0.45007]
[1776711612960,70.76,76452.64,71.4,0.00529,1e-05,0.4479]
[1776711616802,70.76,76447.12,71.4,0.00525,1e-05,0.44485]
[1776711619306,70.76,76444.37,71.4,0.00523,1e-05,0.44333]
[1776711622913,70.76,76437.75,71.4,0.00518,1e-05,0.4397]
[1776711625289,70.76,76436.81,71.4,0.00518,1e-05,0.43918]
[1776711629032,70.76,76439.42,71.4,0.0052,1e-05,0.44061]
[1776711634537,70.76,76438.33,71.4,0.00516,1e-05,0.43786]
[1776711639572,70.76,76435.69,71.4,0.00514,1e-05,0.43643]
[1776711644607,70.76,76439.12,71.4,0.00517,1e-05,0.43829]
[1776711647628,70.76,76453.01,71.4,0.00527,1e-05,0.44593]
[1776711650651,70.76,76469.95,71.4,0.00539,1e-05,0.45538]
[1776711651048,70.76,76469.95,71.4,0.00539,1e-05,0.45538]
[1776711651094,70.76,76469.95,71.4,0.00539,1e-05,0.45538]
[1776711651658,70.76,76478.22,71.4,0.00546,1e-05,0.46006]
[1776711653619,70.76,76479.28,71.4,0.00546,1e-05,0.46067]
[1776711655257,70.76,76479.63,71.4,0.00547,1e-05,0.46087]
[1776711655688,70.76,76497.71,71.4,0.0056,1e-05,0.47125]
[1776711656878,70.76,76497.71,71.4,0.0056,1e-05,0.47125]
[1776711657812,70.76,76500.1,71.4,0.00562,1e-05,0.47264]
[1776711660720,70.76,76500.23,71.4,0.00562,1e-05,0.47271]
[1776711663748,70.76,76481.33,71.4,0.00548,1e-05,0.46183]
[1776711663959,70.76,76481.33,71.4,0.00548,1e-05,0.46183]
[1776711664838,70.76,76481.33,71.4,0.00548,1e-05,0.46183]
[1776711668783,70.76,76469.2,71.4,0.00539,1e-05,0.45496]
[1776711671139,70.76,76467.06,71.4,0.00537,1e-05,0.45376]
[1776711671263,70.76,76467.06,71.4,0.00537,1e-05,0.45376]
[1776711671322,70.76,76467.06,71.4,0.00537,1e-05,0.45376]
[1776711671567,70.76,76467.06,71.4,0.00537,1e-05,0.45376]
[1776711675335,70.76,76468.61,71.4,0.00538,1e-05,0.45463]
[1776711680872,70.76,76466.57,71.4,0.00537,1e-05,0.45348]
[1776711682885,70.76,76456.85,71.4,0.0053,1e-05,0.44806]
[1776711687922,70.76,76457.61,71.4,0.0053,1e-05,0.44848]
[1776711689990,70.76,76448.25,71.4,0.00523,1e-05,0.4433]
[1776711693963,70.76,76439.26,71.4,0.00515,1e-05,0.43622]
[1776711698998,70.76,76440.22,71.4,0.00515,1e-05,0.43674]
[1776711701012,70.76,76451.03,71.4,0.00523,1e-05,0.44266]
[1776711706047,70.76,76447.95,71.4,0.00521,1e-05,0.44097]
[1776711710076,70.76,76437.58,71.4,0.00513,1e-05,0.43531]
[1776711711082,70.76,76424.65,71.4,0.00504,1e-05,0.42834]
[1776711714547,70.76,76426.7,71.4,0.00506,1e-05,0.42944]
[1776711715110,70.76,76413.77,71.4,0.00497,1e-05,0.42255]
[1776711717483,70.76,76410.91,71.4,0.00495,1e-05,0.42104]
[1776711718624,70.76,76407.38,71.4,0.00492,1e-05,0.41918]
[1776711719928,70.76,76406.02,71.4,0.00491,1e-05,0.41846]
[1776711721686,70.76,76398.88,71.4,0.00486,1e-05,0.41473]
[1776711721694,70.76,76390.15,71.4,0.00481,1e-05,0.4102]
[1776711727195,70.76,76386.14,71.4,0.00478,1e-05,0.40814]
[1776711729209,70.76,76377.99,71.4,0.00472,1e-05,0.40397]
[1776711731223,70.76,76390.95,71.4,0.00481,1e-05,0.41062]
[1776711736260,70.76,76395.74,71.4,0.00484,1e-05,0.4131]
[1776711737267,70.76,76387.62,71.4,0.00479,1e-05,0.4089]
[1776711742303,70.76,76384.0,71.4,0.00476,1e-05,0.40704]
[1776711746331,70.76,76395.37,71.4,0.00484,1e-05,0.41291]
[1776711751367,70.76,76397.37,71.4,0.00483,1e-05,0.41188]
[1776711756401,70.76,76394.92,71.4,0.00481,1e-05,0.41062]
[1776711761437,70.76,76396.61,71.4,0.00483,1e-05,0.41149]
[1776711766472,70.76,76393.76,71.4,0.00481,1e-05,0.41002]
[1776711770597,70.76,76387.34,71.4,0.00476,1e-05,0.40671]
[1776711776542,70.76,76391.45,71.4,0.00479,1e-05,0.40883]
[1776711781577,70.76,76400.65,71.4,0.00485,1e-05,0.41359]
[1776711784599,70.76,76409.6,71.4,0.00491,1e-05,0.41826]
[1776711785605,70.76,76418.1,71.4,0.00497,1e-05,0.42274]
[1776711790641,70.76,76419.75,71.4,0.00498,1e-05,0.42362]
[1776711795679,70.76,76414.08,71.4,0.00494,1e-05,0.42062]
[1776711799707,70.76,76394.82,71.4,0.00481,1e-05,0.41056]
[1776711802729,70.76,76385.96,71.4,0.00475,1e-05,0.40601]
[1776711807763,70.76,76383.08,71.4,0.00473,1e-05,0.40453]
[1776711809762,70.76,76382.82,71.4,0.00473,1e-05,0.4044]
[1776711809778,70.76,76372.14,71.4,0.00466,1e-05,0.39898]
[1776711811792,70.76,76361.16,71.4,0.00457,1e-05,0.39149]
[1776711814148,70.76,76366.77,71.4,0.00461,1e-05,0.39428]
[1776711816287,70.76,76361.13,71.4,0.00457,1e-05,0.39147]
[1776711816833,70.76,76351.36,71.4,0.00451,1e-05,0.38665]
[1776711818128,70.76,76351.36,71.4,0.00451,1e-05,0.38665]
[1776711827916,70.76,76353.0,71.4,0.00452,1e-05,0.38745]
[1776711831976,70.76,76351.32,71.4,0.00451,1e-05,0.38663]
[1776711835849,70.76,76343.82,71.4,0.00446,1e-05,0.38296]
[1776711841016,70.76,76343.71,71.4,0.00446,1e-05,0.3829]
[1776711843030,70.76,76353.24,71.4,0.00452,1e-05,0.38757]
[1776711848065,70.76,76351.74,71.4,0.00451,1e-05,0.38683]
[1776711851089,70.76,76360.01,71.4,0.00456,1e-05,0.39092]
[1776711856124,70.76,76364.99,71.4,0.00459,1e-05,0.3934]
[1776711861159,70.76,76363.63,71.4,0.00458,1e-05,0.39272]
[1776711866195,70.76,76364.4,71.4,0.00459,1e-05,0.3931]
[1776711871228,70.76,76362.33,71.4,0.00455,1e-05,0.39009]
[1776711875260,70.76,76372.05,71.4,0.00462,1e-05,0.39493]
[1776711879285,70.76,76383.18,71.4,0.00469,1e-05,0.40053]
[1776711884320,70.76,76388.52,71.4,0.00472,1e-05,0.40325]
[1776711889355,70.76,76385.14,71.4,0.0047,1e-05,0.40153]
[1776711892859,70.76,76386.11,71.4,0.00471,1e-05,0.40202]
[1776711892871,70.76,76400.04,71.4,0.0048,1e-05,0.40915]
[1776711893385,70.76,76425.87,71.4,0.00498,1e-05,0.42266]
[1776711895399,70.76,76434.81,71.4,0.00504,1e-05,0.42742]
[1776711897288,70.76,76432.95,71.4,0.00503,1e-05,0.42643]
[1776711899705,70.76,76434.98,71.4,0.00504,1e-05,0.42751]
[1776711900433,70.76,76451.74,71.4,0.00516,1e-05,0.43656]
[1776711902448,70.76,76440.83,71.4,0.00508,1e-05,0.43065]
[1776711904155,70.76,76440.83,71.4,0.00508,1e-05,0.43065]
[1776711903455,70.76,76432.67,71.4,0.00503,1e-05,0.42628]
[1776711910001,70.76,76429.61,71.4,0.005,1e-05,0.42465]
[1776711910504,70.76,76437.68,71.4,0.00506,1e-05,0.42896]
[1776711915539,70.76,76435.1,71.4,0.00504,1e-05,0.42758]
[1776711918567,70.76,76422.44,71.4,0.00495,1e-05,0.42084]
[1776711923602,70.76,76416.04,71.4,0.00491,1e-05,0.41748]
[1776711928636,70.76,76417.04,71.4,0.00492,1e-05,0.418]
[1776711933672,70.76,76410.31,71.4,0.00485,1e-05,0.41241]
[1776711938706,70.76,76400.38,71.4,0.00478,1e-05,0.40728]
[1776711943742,70.76,76398.91,71.4,0.00477,1e-05,0.40652]
[1776711948780,70.76,76395.77,71.4,0.00475,1e-05,0.40491]
[1776711950794,70.76,76408.8,71.4,0.00484,1e-05,0.41162]
[1776711951801,70.76,76431.0,71.4,0.00499,1e-05,0.42328]
[1776711956836,70.76,76431.01,71.4,0.00499,1e-05,0.42328]
[1776711957488,70.76,76431.01,71.4,0.00499,1e-05,0.42328]
[1776711957529,70.76,76431.01,71.4,0.00499,1e-05,0.42328]
[1776711957843,70.76,76416.18,71.4,0.00489,1e-05,0.41547]
[1776711959856,70.76,76424.99,71.4,0.00495,1e-05,0.42009]
[1776711961883,70.76,76434.92,71.4,0.00502,1e-05,0.42536]
[1776711962942,70.76,76434.92,71.4,0.00502,1e-05,0.42536]
[1776711968923,70.76,76434.86,71.4,0.00502,1e-05,0.42533]
[1776711969804,70.76,76434.86,71.4,0.00502,1e-05,0.42533]
[1776711971944,70.76,76448.84,71.4,0.00511,1e-05,0.43284]
[1776711972951,70.76,76468.1,71.4,0.00525,1e-05,0.44337]
[1776711977988,70.76,76462.83,71.4,0.00521,1e-05,0.44047]
[1776711980014,70.76,76454.79,71.4,0.00516,1e-05,0.43607]
[1776711981508,70.76,76451.63,71.4,0.00513,1e-05,0.43435]
[1776711987056,70.76,76461.14,71.4,0.0052,1e-05,0.43954]
[1776711990077,70.76,76471.73,71.4,0.00528,1e-05,0.44538]
[1776711995117,70.76,76478.73,71.4,0.00531,1e-05,0.44707]
[1776711998140,70.76,76469.65,71.4,0.00524,1e-05,0.44204]
[1776712001161,70.76,76460.47,71.4,0.00517,1e-05,0.43701]
[1776712006196,70.76,76466.61,71.4,0.00522,1e-05,0.44037]
[1776712011232,70.76,76458.75,71.4,0.00516,1e-05,0.43607]
[1776712016267,70.76,76467.22,71.4,0.00522,1e-05,0.44071]
[1776712018281,70.76,76481.83,71.4,0.00533,1e-05,0.4488]
[1776712023317,70.76,76485.56,71.4,0.00536,1e-05,0.45088]
[1776712028352,70.76,76487.58,71.4,0.00537,1e-05,0.45202]
[1776712033389,70.76,76492.45,71.4,0.00541,1e-05,0.45476]
[1776712041445,70.76,76478.4,71.4,0.0053,1e-05,0.44689]
[1776712046480,70.76,76472.06,71.4,0.00526,1e-05,0.44337]
[1776712050507,70.76,76483.12,71.4,0.00534,1e-05,0.44952]
[1776712055548,70.76,76493.85,71.4,0.00539,1e-05,0.45332]
[1776712060582,70.76,76495.78,71.4,0.00541,1e-05,0.45441]
[1776712065617,70.76,76496.95,71.4,0.00541,1e-05,0.45507]
[1776712070653,70.76,76496.35,71.4,0.00541,1e-05,0.45473]
[1776712075690,70.76,76500.1,71.4,0.00544,1e-05,0.45685]
[1776712076696,70.76,76484.43,71.4,0.00532,1e-05,0.44804]
[1776712081733,70.76,76488.5,71.4,0.00535,1e-05,0.45032]
[1776712086767,70.76,76484.41,71.4,0.00532,1e-05,0.44803]
[1776712090795,70.76,76473.67,71.4,0.00524,1e-05,0.44208]
[1776712095830,70.76,76474.51,71.4,0.00525,1e-05,0.44254]
[1776712100865,70.76,76473.66,71.4,0.00524,1e-05,0.44207]
[1776712105900,70.76,76472.45,71.4,0.00523,1e-05,0.44141]
[1776712113957,70.76,76475.36,71.4,0.00523,1e-05,0.44083]
[1776712118991,70.76,76482.26,71.4,0.00528,1e-05,0.44464]
[1776712119999,70.76,76490.3,71.4,0.00534,1e-05,0.44912]
[1776712125034,70.76,76490.39,71.4,0.00534,1e-05,0.44917]
[1776712130069,70.76,76499.0,71.4,0.0054,1e-05,0.454]
[1776712134096,70.76,76507.74,71.4,0.00547,1e-05,0.45895]
[1776712139132,70.76,76507.94,71.4,0.00547,1e-05,0.45907]
[1776712142155,70.76,76495.84,71.4,0.00538,1e-05,0.45222]
[1776712147189,70.76,76492.97,71.4,0.00536,1e-05,0.45061]
[1776712156253,70.76,76491.8,71.4,0.00535,1e-05,0.44995]
[1776712161288,70.76,76493.09,71.4,0.00536,1e-05,0.45068]
[1776712166219,70.76,76493.82,71.4,0.00537,1e-05,0.45109]
[1776712166323,70.76,76483.23,71.4,0.00529,1e-05,0.44518]
[1776712167330,70.76,76472.99,71.4,0.00521,1e-05,0.43953]
[1776712168867,70.76,76469.42,71.4,0.00519,1e-05,0.43757]
[1776712170852,70.76,76468.51,71.4,0.00518,1e-05,0.43707]
[1776712172060,70.76,76472.86,71.4,0.00519,1e-05,0.43728]
[1776712175755,70.76,76480.82,71.4,0.00524,1e-05,0.44165]
[1776712176398,70.76,76493.1,71.4,0.00533,1e-05,0.44847]
[1776712178077,70.76,76493.74,71.4,0.00534,1e-05,0.44883]
[1776712183449,70.76,76487.97,71.4,0.0053,1e-05,0.44561]
[1776712188487,70.76,76485.83,71.4,0.00528,1e-05,0.44442]
[1776712193524,70.76,76487.73,71.4,0.00529,1e-05,0.44548]
[1776712198563,70.76,76485.36,71.4,0.00528,1e-05,0.44416]
[1776712203600,70.76,76485.36,71.4,0.00528,1e-05,0.44416]
[1776712203631,70.76,76462.81,71.4,0.00511,1e-05,0.43182]
[1776712206188,70.76,76459.01,71.4,0.00509,1e-05,0.42976]
[1776712208215,70.76,76454.12,71.4,0.00505,1e-05,0.42713]
[1776712208637,70.76,76468.95,71.4,0.00516,1e-05,0.43515]
[1776712212060,70.76,76474.76,71.4,0.0052,1e-05,0.43832]
[1776712216706,70.76,76457.79,71.4,0.00508,1e-05,0.42911]
[1776712219729,70.76,76449.07,71.4,0.00502,1e-05,0.42443]
[1776712221747,70.76,76439.87,71.4,0.00495,1e-05,0.41955]
[1776712226782,70.76,76435.65,71.4,0.00492,1e-05,0.41733]
[1776712233831,70.76,76434.65,71.4,0.00489,1e-05,0.41471]
[1776712238867,70.76,76434.85,71.4,0.00489,1e-05,0.41482]
[1776712243902,70.76,76435.79,71.4,0.0049,1e-05,0.41531]
[1776712247930,70.76,76444.48,71.4,0.00496,1e-05,0.41988]
[1776712252270,70.76,76445.37,71.4,0.00497,1e-05,0.42035]
[1776712258000,70.76,76440.69,71.4,0.00493,1e-05,0.41788]
[1776712264042,70.76,76438.24,71.4,0.00492,1e-05,0.41659]
[1776712269080,70.76,76442.98,71.4,0.00495,1e-05,0.41909]
[1776712270091,70.76,76463.2,71.4,0.00509,1e-05,0.42988]
[1776712271095,70.76,76473.77,71.4,0.00517,1e-05,0.43561]
[1776712276130,70.76,76479.49,71.4,0.00521,1e-05,0.43874]
[1776712281178,70.76,76481.15,71.4,0.00522,1e-05,0.43965]
[1776712286203,70.76,76484.33,71.4,0.00524,1e-05,0.4414]
[1776712291238,70.76,76484.25,71.4,0.00522,1e-05,0.43918]
[1776712296273,70.76,76483.95,71.4,0.00522,1e-05,0.43901]
[1776712299039,70.76,76481.38,71.4,0.0052,1e-05,0.4376]
[1776712304329,70.76,76480.63,71.4,0.00519,1e-05,0.43719]
[1776712309364,70.76,76482.04,71.4,0.0052,1e-05,0.43796]
[1776712314399,70.76,76484.22,71.4,0.00522,1e-05,0.43916]
[1776712319434,70.76,76480.58,71.4,0.00519,1e-05,0.43716]
[1776712324474,70.76,76482.09,71.4,0.0052,1e-05,0.43799]
[1776712329509,70.76,76497.43,71.4,0.00532,1e-05,0.44647]
[1776712334544,70.76,76500.84,71.4,0.00534,1e-05,0.44837]
[1776712339579,70.76,76508.45,71.4,0.0054,1e-05,0.45264]
[1776712344617,70.76,76504.68,71.4,0.00537,1e-05,0.45052]
[1776712350659,70.76,76502.42,71.4,0.00535,1e-05,0.44926]
[1776712355694,70.76,76502.86,71.4,0.00533,1e-05,0.44729]
[1776712360729,70.76,76501.95,71.4,0.00532,1e-05,0.44678]
[1776712365763,70.76,76509.76,71.4,0.00538,1e-05,0.45115]
[1776712370799,70.76,76505.62,71.4,0.00535,1e-05,0.44883]
[1776712375834,70.76,76502.36,71.4,0.00533,1e-05,0.44701]
[1776712380869,70.76,76499.16,71.4,0.0053,1e-05,0.44522]
[1776712385904,70.76,76509.26,71.4,0.00538,1e-05,0.45087]
[1776712390939,70.76,76509.11,71.4,0.00538,1e-05,0.45079]
[1776712395974,70.76,76507.13,71.4,0.00536,1e-05,0.44967]
[1776712401009,70.76,76506.34,71.4,0.00536,1e-05,0.44923]
[1776712406044,70.76,76506.41,71.4,0.00536,1e-05,0.44927]
[1776712413093,70.76,76506.38,71.4,0.00533,1e-05,0.44704]
[1776712418128,70.76,76505.89,71.4,0.00533,1e-05,0.44676]
[1776712422149,70.76,76498.82,71.4,0.00527,1e-05,0.44283]
[1776712422786,70.76,76498.82,71.4,0.00527,1e-05,0.44283]
[1776712422517,70.76,76481.66,71.4,0.00515,1e-05,0.43341]
[1776712423777,70.76,76413.7,71.4,0.00468,1e-05,0.39775]
[1776712424461,70.76,76400.37,71.4,0.00459,1e-05,0.39106]
[1776712425794,70.76,76400.37,71.4,0.00459,1e-05,0.39106]
[1776712425902,70.76,76397.53,71.4,0.00458,1e-05,0.38964]
[1776712427857,70.76,76395.01,71.4,0.00456,1e-05,0.38839]
[1776712433336,70.76,76394.98,71.4,0.00456,1e-05,0.38838]
[1776712433381,70.76,76407.59,71.4,0.00464,1e-05,0.39467]
[1776712434340,70.76,76422.94,71.4,0.00474,1e-05,0.40245]
[1776712435347,70.76,76433.38,71.4,0.00481,1e-05,0.40782]
[1776712438024,70.76,76434.4,71.4,0.00482,1e-05,0.40834]
[1776712443403,70.76,76432.64,71.4,0.00481,1e-05,0.40743]
[1776712447431,70.76,76412.96,71.4,0.00468,1e-05,0.39738]
[1776712450452,70.76,76402.09,71.4,0.00461,1e-05,0.39192]
[1776712450905,70.76,76402.09,71.4,0.00461,1e-05,0.39192]
[1776712456495,70.76,76399.59,71.4,0.00459,1e-05,0.39067]
[1776712461529,70.76,76399.44,71.4,0.00459,1e-05,0.39059]
[1776712466564,70.76,76402.37,71.4,0.00461,1e-05,0.39206]
[1776712469177,70.76,76400.07,71.4,0.00459,1e-05,0.39091]
[1776712471603,70.76,76380.7,71.4,0.00445,1e-05,0.37938]
[1776712476638,70.76,76376.72,71.4,0.00442,1e-05,0.37745]
[1776712480624,70.76,76381.15,71.4,0.00445,1e-05,0.3796]
[1776712480666,70.76,76369.4,71.4,0.00437,1e-05,0.37392]
[1776712481673,70.76,76360.86,71.4,0.00432,1e-05,0.36984]
[1776712483432,70.76,76362.15,71.4,0.00433,1e-05,0.37045]
[1776712488725,70.76,76370.02,71.4,0.00438,1e-05,0.37422]
[1776712493761,70.76,76378.12,71.4,0.00443,1e-05,0.37813]
[1776712495774,70.76,76386.17,71.4,0.00448,1e-05,0.38205]
[1776712500813,70.76,76379.19,71.4,0.00444,1e-05,0.37865]
[1776712505847,70.76,76379.21,71.4,0.00444,1e-05,0.37866]
[1776712510883,70.76,76369.43,71.4,0.00437,1e-05,0.37394]
[1776712512897,70.76,76353.97,71.4,0.00428,1e-05,0.36657]
[1776712517932,70.76,76350.02,71.4,0.00426,1e-05,0.36471]
[1776712522968,70.76,76351.83,71.4,0.00427,1e-05,0.36556]
[1776712529009,70.76,76358.3,71.4,0.00431,1e-05,0.36862]
[1776712534044,70.76,76365.35,71.4,0.00433,1e-05,0.37005]
[1776712537064,70.76,76357.23,71.4,0.00428,1e-05,0.3662]
[1776712541094,70.76,76346.93,71.4,0.00421,1e-05,0.36136]
[1776712542101,70.76,76339.02,71.4,0.00417,1e-05,0.35768]
[1776712547136,70.76,76337.66,71.4,0.00416,1e-05,0.35705]
[1776712549071,70.76,76332.49,71.4,0.00413,1e-05,0.35467]
[1776712549821,70.76,76332.49,71.4,0.00413,1e-05,0.35467]
[1776712549849,70.76,76293.48,71.4,0.0039,1e-05,0.33712]
[1776712550159,70.76,76270.44,71.4,0.00378,1e-05,0.32711]
[1776712551751,70.76,76270.44,71.4,0.00378,1e-05,0.32711]
[1776712553468,70.76,76271.31,71.4,0.00378,1e-05,0.32749]
[1776712557510,70.76,76275.87,71.4,0.00381,1e-05,0.32945]
[1776712564259,70.76,76277.19,71.4,0.00381,1e-05,0.33002]
[1776712569294,70.76,76271.73,71.4,0.00378,1e-05,0.32767]
[1776712571308,70.76,76256.11,71.4,0.0037,1e-05,0.32101]
[1776712576343,70.76,76260.32,71.4,0.00372,1e-05,0.32279]
[1776712579363,70.76,76269.45,71.4,0.00377,1e-05,0.32669]
[1776712580371,70.76,76260.75,71.4,0.00372,1e-05,0.32298]
[1776712585406,70.76,76267.91,71.4,0.00376,1e-05,0.32603]
[1776712590441,70.76,76269.09,71.4,0.00377,1e-05,0.32653]
[1776712595477,70.76,76270.09,71.4,0.00375,1e-05,0.32521]
[1776712600513,70.76,76269.23,71.4,0.00375,1e-05,0.32484]
[1776712605548,70.76,76274.34,71.4,0.00378,1e-05,0.32703]
[1776712610583,70.76,76273.66,71.4,0.00377,1e-05,0.32674]
[1776712615622,70.76,76275.75,71.4,0.00378,1e-05,0.32763]
[1776712623677,70.76,76277.61,71.4,0.00379,1e-05,0.32843]
[1776712628712,70.76,76282.59,71.4,0.00382,1e-05,0.33058]
[1776712633747,70.76,76283.11,71.4,0.00383,1e-05,0.33081]
[1776712638781,70.76,76283.82,71.4,0.00383,1e-05,0.33112]
[1776712643817,70.76,76285.4,71.4,0.00384,1e-05,0.3318]
[1776712648852,70.76,76279.99,71.4,0.00381,1e-05,0.32946]
[1776712653887,70.76,76280.41,71.4,0.00379,1e-05,0.32787]
[1776712658922,70.76,76278.34,71.4,0.00378,1e-05,0.32698]
[1776712663957,70.76,76278.43,71.4,0.00378,1e-05,0.32702]
[1776712668995,70.76,76281.34,71.4,0.0038,1e-05,0.32827]
[1776712674030,70.76,76280.95,71.4,0.00379,1e-05,0.32811]
[1776712679065,70.76,76274.91,71.4,0.00376,1e-05,0.32551]
[1776712684100,70.76,76268.32,71.4,0.00372,1e-05,0.32271]
[1776712686121,70.76,76276.96,71.4,0.00377,1e-05,0.32639]
[1776712691156,70.76,76276.59,71.4,0.00377,1e-05,0.32623]
[1776712696191,70.76,76270.01,71.4,0.00373,1e-05,0.32342]
[1776712700219,70.76,76278.59,71.4,0.00378,1e-05,0.32709]
[1776712705254,70.76,76278.1,71.4,0.00378,1e-05,0.32688]
[1776712710289,70.76,76280.55,71.4,0.00379,1e-05,0.32793]
[1776712715324,70.76,76278.43,71.4,0.00376,1e-05,0.32526]
[1776712717337,70.76,76270.18,71.4,0.00371,1e-05,0.32175]
[1776712722372,70.76,76272.38,71.4,0.00373,1e-05,0.32269]
[1776712728415,70.76,76274.79,71.4,0.00374,1e-05,0.32371]
[1776712733450,70.76,76271.62,71.4,0.00372,1e-05,0.32236]
[1776712738485,70.76,76270.25,71.4,0.00371,1e-05,0.32178]
[1776712742514,70.76,76278.35,71.4,0.00376,1e-05,0.32523]
[1776712744909,70.76,76281.83,71.4,0.00378,1e-05,0.32672]
[1776712748902,70.76,76286.21,71.4,0.0038,1e-05,0.32861]
[1776712753633,70.76,76288.55,71.4,0.00381,1e-05,0.32962]
[1776712755167,70.76,76291.97,71.4,0.00383,1e-05,0.3311]
[1776712757920,70.76,76291.09,71.4,0.00383,1e-05,0.33072]
[1776712758632,70.76,76317.87,71.4,0.00398,1e-05,0.34251]
[1776712759934,70.76,76317.87,71.4,0.00398,1e-05,0.34251]
[1776712765677,70.76,76308.94,71.4,0.00393,1e-05,0.33853]
[1776712767692,70.76,76298.74,71.4,0.00387,1e-05,0.33405]
[1776712769707,70.76,76284.6,71.4,0.00379,1e-05,0.32791]
[1776712771721,70.76,76279.01,71.4,0.00374,1e-05,0.32376]
[1776712776759,70.76,76278.15,71.4,0.00374,1e-05,0.32339]
[1776712781797,70.76,76285.18,71.4,0.00378,1e-05,0.3264]
[1776712784819,70.76,76293.86,71.4,0.00382,1e-05,0.33014]
[1776712789854,70.76,76299.55,71.4,0.00386,1e-05,0.33261]
[1776712794888,70.76,76307.0,71.4,0.0039,1e-05,0.33587]
[1776712797910,70.76,76276.27,71.4,0.00373,1e-05,0.32259]
[1776712800931,70.76,76267.4,71.4,0.00368,1e-05,0.31884]
[1776712805969,70.76,76260.51,71.4,0.00364,1e-05,0.31596]
[1776712811004,70.76,76263.68,71.4,0.00366,1e-05,0.31728]
[1776712814025,70.76,76255.33,71.4,0.00362,1e-05,0.3138]
[1776712822084,70.76,76246.09,71.4,0.00357,1e-05,0.30999]
[1776712826112,70.76,76254.63,71.4,0.00361,1e-05,0.31351]
[1776712829133,70.76,76263.66,71.4,0.00366,1e-05,0.31727]
[1776712834168,70.76,76267.57,71.4,0.00366,1e-05,0.31718]
[1776712839207,70.76,76263.01,71.4,0.00364,1e-05,0.31528]
[1776712844248,70.76,76262.49,71.4,0.00363,1e-05,0.31506]
[1776712849282,70.76,76263.02,71.4,0.00364,1e-05,0.31528]
[1776712854318,70.76,76264.21,71.4,0.00364,1e-05,0.31578]
[1776712856331,70.76,76272.69,71.4,0.00369,1e-05,0.31934]
[1776712861368,70.76,76273.95,71.4,0.0037,1e-05,0.31987]
[1776712866409,70.76,76268.64,71.4,0.00367,1e-05,0.31763]
[1776712870437,70.76,76260.44,71.4,0.00362,1e-05,0.31421]
[1776712875472,70.76,76262.84,71.4,0.00364,1e-05,0.31521]
[1776712881518,70.76,76258.28,71.4,0.00361,1e-05,0.31331]
[1776712886553,70.76,76264.76,71.4,0.00365,1e-05,0.31601]
[1776712891588,70.76,76270.16,71.4,0.00366,1e-05,0.31654]
[1776712896622,70.76,76269.5,71.4,0.00365,1e-05,0.31627]
[1776712901658,70.76,76268.95,71.4,0.00365,1e-05,0.31604]
[1776712906693,70.76,76267.07,71.4,0.00364,1e-05,0.31525]
[1776712911727,70.76,76272.97,71.4,0.00367,1e-05,0.31772]
[1776712914749,70.76,76283.88,71.4,0.00373,1e-05,0.32233]
[1776712919406,70.76,76282.89,71.4,0.00372,1e-05,0.32191]
[1776712919803,70.76,76291.94,71.4,0.00377,1e-05,0.32577]
[1776712921746,70.76,76292.01,71.4,0.00377,1e-05,0.3258]
[1776712921811,70.76,76282.58,71.4,0.00372,1e-05,0.32178]
[1776712924832,70.76,76292.72,71.4,0.00378,1e-05,0.3261]
[1776712925736,70.76,76292.72,71.4,0.00378,1e-05,0.3261]
[1776712927870,70.76,76297.2,71.4,0.0038,1e-05,0.32803]
[1776712929221,70.76,76294.08,71.4,0.00379,1e-05,0.32669]
[1776712931883,70.76,76286.91,71.4,0.00375,1e-05,0.32362]
[1776712933740,70.76,76276.07,71.4,0.00369,1e-05,0.31902]
[1776712937099,70.76,76275.45,71.4,0.00368,1e-05,0.31876]
[1776712939445,70.76,76269.39,71.4,0.00365,1e-05,0.31622]
[1776712943209,70.76,76259.81,71.4,0.0036,1e-05,0.31224]
[1776712946140,70.76,76258.75,71.4,0.0036,1e-05,0.3118]
[1776712949379,70.76,76262.96,71.4,0.00362,1e-05,0.31354]
[1776712951015,70.76,76258.09,71.4,0.00357,1e-05,0.30982]
[1776712956053,70.76,76255.72,71.4,0.00356,1e-05,0.30885]
[1776712959791,70.76,76256.95,71.4,0.00357,1e-05,0.30935]
[1776712960081,70.76,76239.14,71.4,0.00347,1e-05,0.30212]
[1776712961088,70.76,76229.15,71.4,0.00342,1e-05,0.29812]
[1776712962453,70.76,76229.15,71.4,0.00342,1e-05,0.29812]
[1776712968138,70.76,76226.66,71.4,0.00341,1e-05,0.29713]
[1776712973174,70.76,76228.43,71.4,0.00342,1e-05,0.29783]
[1776712976195,70.76,76238.26,71.4,0.00347,1e-05,0.30176]
[1776712979216,70.76,76246.37,71.4,0.00351,1e-05,0.30504]
[1776712980231,70.76,76231.94,71.4,0.00344,1e-05,0.29923]
[1776712983256,70.76,76219.76,71.4,0.00338,0.0,0.29441]
[1776712988291,70.76,76224.33,71.4,0.0034,1e-05,0.29621]
[1776712993326,70.76,76219.44,71.4,0.00338,0.0,0.29428]
[1776712998362,70.76,76213.17,71.4,0.00334,0.0,0.29182]
[1776713003399,70.76,76210.34,71.4,0.00333,0.0,0.29072]
[1776713008432,70.76,76210.7,71.4,0.00333,0.0,0.29086]
[1776713013467,70.76,76213.99,71.4,0.00333,0.0,0.29052]
[1776713016488,70.76,76224.5,71.4,0.00338,0.0,0.29464]
[1776713021523,70.76,76226.01,71.4,0.00339,0.0,0.29523]
[1776713026558,70.76,76224.45,71.4,0.00338,0.0,0.29462]
[1776713031598,70.76,76218.72,71.4,0.00335,0.0,0.29237]
[1776713036633,70.76,76216.56,71.4,0.00334,0.0,0.29152]
[1776713040662,70.76,76207.49,71.4,0.0033,0.0,0.288]
[1776713044706,70.76,76219.11,71.4,0.00336,0.0,0.29252]
[1776713049742,70.76,76222.34,71.4,0.00337,0.0,0.29379]
[1776713054777,70.76,76220.65,71.4,0.00336,0.0,0.29312]
[1776713059813,70.76,76219.45,71.4,0.00336,0.0,0.29265]
[1776713064849,70.76,76222.82,71.4,0.00337,0.0,0.29397]
[1776713070891,70.76,76227.47,71.4,0.0034,1e-05,0.29581]
[1776713075936,70.76,76232.48,71.4,0.0034,1e-05,0.29614]
[1776713076943,70.76,76218.87,71.4,0.00334,0.0,0.2908]
[1776713081977,70.76,76219.91,71.4,0.00334,0.0,0.2912]
[1776713087012,70.76,76224.08,71.4,0.00336,0.0,0.29284]
[1776713092048,70.76,76227.58,71.4,0.00338,0.0,0.29421]
[1776713097083,70.76,76227.1,71.4,0.00338,0.0,0.29402]
[1776713102118,70.76,76227.89,71.4,0.00338,0.0,0.29433]
[1776713107154,70.76,76227.6,71.4,0.00338,0.0,0.29422]
[1776713110176,70.76,76216.85,71.4,0.00333,0.0,0.29001]
[1776713115210,70.76,76211.01,71.4,0.0033,0.0,0.28775]
[1776713120246,70.76,76207.18,71.4,0.00328,0.0,0.28627]
[1776713125281,70.76,76208.92,71.4,0.00329,0.0,0.28694]
[1776713130315,70.76,76209.46,71.4,0.00329,0.0,0.28715]
[1776713135351,70.76,76211.0,71.4,0.00328,0.0,0.28614]
[1776713140386,70.76,76211.29,71.4,0.00328,0.0,0.28625]
[1776713145421,70.76,76217.59,71.4,0.00331,0.0,0.28868]
[1776713146428,70.76,76225.74,71.4,0.00335,0.0,0.29185]
[1776713151463,70.76,76228.59,71.4,0.00337,0.0,0.29297]
[1776713156498,70.76,76224.67,71.4,0.00335,0.0,0.29144]
[1776713161533,70.76,76225.84,71.4,0.00335,0.0,0.29189]
[1776713166569,70.76,76228.06,71.4,0.00336,0.0,0.29276]
[1776713172611,70.76,76227.65,71.4,0.00336,0.0,0.2926]
[1776713177646,70.76,76227.61,71.4,0.00336,0.0,0.29259]
[1776713182683,70.76,76228.88,71.4,0.00337,0.0,0.29308]
[1776713189732,70.76,76228.52,71.4,0.00337,0.0,0.29294]
[1776713194768,70.76,76228.4,71.4,0.00335,0.0,0.29126]
[1776713198491,70.76,76223.56,71.4,0.00332,0.0,0.28938]
[1776713203836,70.76,76225.17,71.4,0.00333,0.0,0.29]
[1776713208007,70.76,76223.36,71.4,0.00332,0.0,0.2893]
[1776713208058,70.76,76238.74,71.4,0.0034,1e-05,0.29533]
[1776713213915,70.76,76237.35,71.4,0.00339,1e-05,0.29478]
[1776713218950,70.76,76235.59,71.4,0.00338,0.0,0.29408]
[1776713223985,70.76,76235.54,71.4,0.00338,0.0,0.29406]
[1776713229022,70.76,76236.46,71.4,0.00339,0.0,0.29443]
[1776713234057,70.76,76239.58,71.4,0.0034,1e-05,0.29566]
[1776713239091,70.76,76241.18,71.4,0.00341,1e-05,0.29629]
[1776713244127,70.76,76243.79,71.4,0.00342,1e-05,0.29733]
[1776713249162,70.76,76244.01,71.4,0.00342,1e-05,0.29742]
[1776713255204,70.76,76241.54,71.4,0.00339,1e-05,0.29479]
[1776713260239,70.76,76240.22,71.4,0.00339,1e-05,0.29427]
[1776713266280,70.76,76239.39,71.4,0.00338,0.0,0.29394]
[1776713271316,70.76,76237.16,71.4,0.00337,0.0,0.29306]
[1776713273331,70.76,76221.34,71.4,0.00329,0.0,0.2869]
[1776713278366,70.76,76216.85,71.4,0.00327,0.0,0.28517]
[1776713283401,70.76,76211.32,71.4,0.00324,0.0,0.28306]
[1776713288436,70.76,76213.04,71.4,0.00325,0.0,0.28371]
[1776713293471,70.76,76212.52,71.4,0.00325,0.0,0.28352]
[1776713298506,70.76,76212.28,71.4,0.00325,0.0,0.28342]
[1776713303543,70.76,76226.18,71.4,0.00332,0.0,0.28877]
[1776713307570,70.76,76234.94,71.4,0.00336,0.0,0.29219]
[1776713312605,70.76,76229.64,71.4,0.00332,0.0,0.2885]
[1776713319655,70.76,76228.02,71.4,0.00331,0.0,0.28787]
[1776713325697,70.76,76226.63,71.4,0.0033,0.0,0.28733]
[1776713330731,70.76,76225.55,71.4,0.0033,0.0,0.28691]
[1776713336775,70.76,76225.55,71.4,0.0033,0.0,0.28691]
[1776713342818,70.76,76227.59,71.4,0.00331,0.0,0.2877]
[1776713347853,70.76,76226.15,71.4,0.0033,0.0,0.28714]
[1776713352889,70.76,76227.07,71.4,0.0033,0.0,0.2875]
[1776713357927,70.76,76237.99,71.4,0.00336,0.0,0.29175]
[1776713362961,70.76,76233.43,71.4,0.00333,0.0,0.28997]
[1776713367997,70.76,76235.29,71.4,0.00334,0.0,0.29069]
[1776713373033,70.76,76234.27,71.4,0.00332,0.0,0.28867]
[1776713378068,70.76,76240.19,71.4,0.00335,0.0,0.29098]
[1776713383105,70.76,76241.24,71.4,0.00335,0.0,0.29139]
[1776713389147,70.76,76237.71,71.4,0.00334,0.0,0.29001]
[1776713394181,70.76,76238.02,71.4,0.00334,0.0,0.29013]
[1776713399217,70.76,76235.98,71.4,0.00333,0.0,0.28933]
[1776713402262,70.76,76221.48,71.4,0.00326,0.0,0.28374]
[1776713407276,70.76,76219.92,71.4,0.00325,0.0,0.28314]
[1776713412311,70.76,76217.41,71.4,0.00324,0.0,0.28219]
[1776713417349,70.76,76212.7,71.4,0.00322,0.0,0.2804]
[1776713422384,70.76,76210.52,71.4,0.00321,0.0,0.27957]
[1776713428426,70.76,76212.85,71.4,0.00322,0.0,0.28045]
[1776713433461,70.76,76221.02,71.4,0.00324,0.0,0.28196]
[1776713438496,70.76,76219.48,71.4,0.00323,0.0,0.28138]
[1776713443532,70.76,76219.77,71.4,0.00323,0.0,0.28149]
[1776713448566,70.76,76218.7,71.4,0.00323,0.0,0.28108]
[1776713452595,70.76,76210.08,71.4,0.00319,0.0,0.27782]
[1776713456330,70.76,76204.61,71.4,0.00316,0.0,0.27577]
[1776713456623,70.76,76189.03,71.4,0.00309,0.0,0.27001]
[1776713461273,70.76,76184.03,71.4,0.00306,0.0,0.26818]
[1776713466693,70.76,76192.58,71.4,0.0031,0.0,0.27131]
[1776713468707,70.76,76200.49,71.4,0.00314,0.0,0.27424]
[1776713473742,70.76,76193.03,71.4,0.00311,0.0,0.27148]
[1776713478777,70.76,76202.12,71.4,0.00315,0.0,0.27485]
[1776713483813,70.76,76210.89,71.4,0.00319,0.0,0.27813]
[1776713487842,70.76,76228.85,71.4,0.00328,0.0,0.28496]
[1776713492878,70.76,76233.45,71.4,0.00328,0.0,0.28512]
[1776713497913,70.76,76230.75,71.4,0.00327,0.0,0.28408]
[1776713499927,70.76,76222.46,71.4,0.00323,0.0,0.28092]
[1776713503955,70.76,76230.51,71.4,0.00327,0.0,0.28399]
[1776713508990,70.76,76230.53,71.4,0.00327,0.0,0.28399]
[1776713514028,70.76,76229.29,71.4,0.00326,0.0,0.28352]
[1776713516042,70.76,76238.43,71.4,0.0033,0.0,0.28704]
[1776713518057,70.76,76251.19,71.4,0.00337,0.0,0.29201]
[1776713523091,70.76,76259.48,71.4,0.00341,1e-05,0.29528]
[1776713526113,70.76,76269.91,71.4,0.00346,1e-05,0.29944]
[1776713531148,70.76,76271.37,71.4,0.00347,1e-05,0.30002]
[1776713533166,70.76,76280.68,71.4,0.00352,1e-05,0.30378]
[1776713538199,70.76,76280.53,71.4,0.00352,1e-05,0.30372]
[1776713543234,70.76,76280.79,71.4,0.00352,1e-05,0.30383]
[1776713548271,70.76,76281.55,71.4,0.00352,1e-05,0.30414]
[1776713553306,70.76,76280.98,71.4,0.0035,1e-05,0.30222]
[1776713559347,70.76,76279.83,71.4,0.00349,1e-05,0.30175]
[1776713563376,70.76,76270.71,71.4,0.00345,1e-05,0.29809]
[1776713564383,70.76,76252.58,71.4,0.00336,0.0,0.29091]
[1776713566398,70.76,76244.27,71.4,0.00331,0.0,0.28767]
[1776713571433,70.76,76243.93,71.4,0.00331,0.0,0.28754]
[1776713576468,70.76,76235.22,71.4,0.00327,0.0,0.28418]
[1776713581503,70.76,76231.15,71.4,0.00325,0.0,0.28263]
[1776713586538,70.76,76226.53,71.4,0.00323,0.0,0.28087]
[1776713591573,70.76,76226.73,71.4,0.00323,0.0,0.28094]
[1776713596608,70.76,76226.71,71.4,0.00323,0.0,0.28093]
[1776713601643,70.76,76228.9,71.4,0.00324,0.0,0.28177]
[1776713606678,70.76,76227.84,71.4,0.00323,0.0,0.28136]
[1776713611713,70.76,76219.34,71.4,0.00318,0.0,0.27656]
[1776713616749,70.76,76211.78,71.4,0.00314,0.0,0.27374]
[1776713620777,70.76,76224.46,71.4,0.0032,0.0,0.27849]
[1776713624805,70.76,76214.82,71.4,0.00315,0.0,0.27487]
[1776713629840,70.76,76210.2,71.4,0.00313,0.0,0.27315]
[1776713634875,70.76,76222.13,71.4,0.00319,0.0,0.27761]
[1776713639910,70.76,76220.35,71.4,0.00318,0.0,0.27694]
[1776713644946,70.76,76221.77,71.4,0.00319,0.0,0.27748]
[1776713646960,70.76,76211.01,71.4,0.00314,0.0,0.27345]
[1776713653001,70.76,76210.24,71.4,0.00313,0.0,0.27317]
[1776713658044,70.76,76211.0,71.4,0.00314,0.0,0.27345]
[1776713663079,70.76,76209.9,71.4,0.00313,0.0,0.27304]
[1776713668114,70.76,76209.51,71.4,0.00313,0.0,0.2729]
[1776713673149,70.76,76207.47,71.4,0.0031,0.0,0.27058]
[1776713676171,70.76,76216.92,71.4,0.00315,0.0,0.27408]
[1776713681205,70.76,76216.85,71.4,0.00315,0.0,0.27406]
[1776713682214,70.76,76225.93,71.4,0.00319,0.0,0.27746]
[1776713685234,70.76,76233.7,71.4,0.00323,0.0,0.28039]
[1776713690270,70.76,76244.49,71.4,0.00328,0.0,0.28452]
[1776713695305,70.76,76254.67,71.4,0.00333,0.0,0.28846]
[1776713700344,70.76,76249.39,71.4,0.0033,0.0,0.28641]
[1776713702358,70.76,76237.75,71.4,0.00325,0.0,0.28194]
[1776713706386,70.76,76228.99,71.4,0.0032,0.0,0.27861]
[1776713708401,70.76,76242.78,71.4,0.00327,0.0,0.28386]
[1776713713437,70.76,76251.13,71.4,0.00331,0.0,0.28708]
[1776713715450,70.76,76258.91,71.4,0.00335,0.0,0.29011]
[1776713721494,70.76,76261.6,71.4,0.00336,0.0,0.29116]
[1776713727535,70.76,76267.02,71.4,0.00339,1e-05,0.2933]
[1776713732570,70.76,76263.5,71.4,0.00335,0.0,0.29026]
[1776713737604,70.76,76263.87,71.4,0.00336,0.0,0.29041]
[1776713742640,70.76,76266.52,71.4,0.00337,1e-05,0.29145]
[1776713747675,70.76,76265.3,71.4,0.00336,0.0,0.29097]
[1776713752710,70.76,76265.45,71.4,0.00336,0.0,0.29103]
[1776713757748,70.76,76267.06,71.4,0.00337,1e-05,0.29166]
[1776713760766,70.76,76274.94,71.4,0.00341,1e-05,0.29477]
[1776713765802,70.76,76277.28,71.4,0.00342,1e-05,0.2957]
[1776713770837,70.76,76281.18,71.4,0.00344,1e-05,0.29725]
[1776713775872,70.76,76286.22,71.4,0.00347,1e-05,0.29927]
[1776713780912,70.76,76286.62,71.4,0.00347,1e-05,0.29943]
[1776713786954,70.76,76285.65,71.4,0.00347,1e-05,0.29904]
[1776713791993,70.76,76285.4,71.4,0.00345,1e-05,0.29727]
[1776713797025,70.76,76284.53,71.4,0.00344,1e-05,0.29692]
[1776713800046,70.76,76270.83,71.4,0.00337,1e-05,0.29149]
[1776713804075,70.76,76259.67,71.4,0.00332,0.0,0.28713]
[1776713809110,70.76,76259.1,71.4,0.00331,0.0,0.28691]
[1776713814145,70.76,76270.75,71.4,0.00337,1e-05,0.29146]
[1776713819181,70.76,76270.2,71.4,0.00337,1e-05,0.29124]
[1776713824217,70.76,76268.18,71.4,0.00336,0.0,0.29045]
[1776713829252,70.76,76272.63,71.4,0.00338,1e-05,0.2922]
[1776713834290,70.76,76272.54,71.4,0.00338,1e-05,0.29216]
[1776713839325,70.76,76269.96,71.4,0.00337,1e-05,0.29115]
[1776713844360,70.76,76273.2,71.4,0.00338,1e-05,0.29242]
[1776713849395,70.76,76272.36,71.4,0.00338,1e-05,0.29209]
[1776713854430,70.76,76274.4,71.4,0.00337,1e-05,0.29124]
[1776713859465,70.76,76275.33,71.4,0.00338,1e-05,0.29161]
[1776713864523,70.76,76279.78,71.4,0.0034,1e-05,0.29337]
[1776713869542,70.76,76276.77,71.4,0.00338,1e-05,0.29218]
[1776713874581,70.76,76273.23,71.4,0.00337,1e-05,0.29079]
[1776713879617,70.76,76276.64,71.4,0.00338,1e-05,0.29213]
[1776713884652,70.76,76280.9,71.4,0.0034,1e-05,0.29381]
[1776713891700,70.76,76280.02,71.4,0.0034,1e-05,0.29346]
[1776713896736,70.76,76278.29,71.4,0.00339,1e-05,0.29278]
[1776713904792,70.76,76279.2,71.4,0.0034,1e-05,0.29314]
[1776713909829,70.76,76278.93,71.4,0.00339,1e-05,0.29303]
[1776713914865,70.76,76274.4,71.4,0.00335,0.0,0.2896]
[1776713920907,70.76,76268.16,71.4,0.00332,0.0,0.28716]
[1776713925941,70.76,76269.26,71.4,0.00333,0.0,0.28759]
[1776713930977,70.76,76270.08,71.4,0.00333,0.0,0.28791]
[1776713936012,70.76,76269.95,71.4,0.00333,0.0,0.28786]
[1776713941050,70.76,76271.07,71.4,0.00334,0.0,0.2883]
[1776713945080,70.76,76278.82,71.4,0.00337,1e-05,0.29133]
[1776713950117,70.76,76278.13,71.4,0.00337,1e-05,0.29106]
[1776713955152,70.76,76280.0,71.4,0.00338,1e-05,0.29179]
[1776713960187,70.76,76284.17,71.4,0.0034,1e-05,0.29344]
[1776713965222,70.76,76287.67,71.4,0.00342,1e-05,0.29483]
[1776713971265,70.76,76288.17,71.4,0.0034,1e-05,0.29336]
[1776713977307,70.76,76288.26,71.4,0.0034,1e-05,0.2934]
[1776713983349,70.76,76288.01,71.4,0.0034,1e-05,0.2933]
[1776713990399,70.76,76287.83,71.4,0.0034,1e-05,0.29323]
[1776713995433,70.76,76288.44,71.4,0.0034,1e-05,0.29347]
[1776714002486,70.76,76288.54,71.4,0.00341,1e-05,0.29351]
[1776714007524,70.76,76283.21,71.4,0.00338,1e-05,0.2914]
[1776714012560,70.76,76279.74,71.4,0.00336,1e-05,0.29004]
[1776714019609,70.76,76278.5,71.4,0.00335,0.0,0.28955]
[1776714024644,70.76,76277.65,71.4,0.00335,0.0,0.28922]
[1776714028069,70.76,76276.87,71.4,0.00335,0.0,0.28892]
[1776714028672,70.76,76267.13,71.4,0.0033,0.0,0.28513]
[1776714030388,70.76,76267.13,71.4,0.0033,0.0,0.28513]
[1776714035721,70.76,76271.29,71.4,0.0033,0.0,0.28511]
[1776714040756,70.76,76270.61,71.4,0.0033,0.0,0.28485]
[1776714045793,70.76,76273.99,71.4,0.00331,0.0,0.28616]
[1776714050834,70.76,76278.84,71.4,0.00334,0.0,0.28804]
[1776714055868,70.76,76278.56,71.4,0.00334,0.0,0.28793]
[1776714060904,70.76,76269.5,71.4,0.00329,0.0,0.28442]
[1776714065940,70.76,76268.39,71.4,0.00329,0.0,0.28399]
[1776714070975,70.76,76271.07,71.4,0.0033,0.0,0.28503]
[1776714072990,70.76,76260.27,71.4,0.00325,0.0,0.28088]
[1776714073997,70.76,76249.15,71.4,0.00319,0.0,0.27666]
[1776714079032,70.76,76246.39,71.4,0.00318,0.0,0.27563]
[1776714082057,70.76,76261.99,71.4,0.00325,0.0,0.28154]
[1776714083064,70.76,76271.29,71.4,0.0033,0.0,0.28511]
[1776714089106,70.76,76272.65,71.4,0.00331,0.0,0.28564]
[1776714094140,70.76,76274.92,71.4,0.0033,0.0,0.28488]
[1776714099176,70.76,76276.34,71.4,0.00331,0.0,0.28543]
[1776714104218,70.76,76278.72,71.4,0.00332,0.0,0.28635]
[1776714109257,70.76,76275.92,71.4,0.0033,0.0,0.28527]
[1776714114290,70.76,76273.92,71.4,0.00329,0.0,0.2845]
[1776714119326,70.76,76273.0,71.4,0.00329,0.0,0.28414]
[1776714124361,70.76,76276.87,71.4,0.00331,0.0,0.28564]
[1776714129397,70.76,76275.56,71.4,0.0033,0.0,0.28513]
[1776714134431,70.76,76276.7,71.4,0.00331,0.0,0.28557]
[1776714139467,70.76,76278.04,71.4,0.00331,0.0,0.28609]
[1776714144502,70.76,76277.44,71.4,0.00331,0.0,0.28586]
[1776714149537,70.76,76278.86,71.4,0.00332,0.0,0.28641]
[1776714154571,70.76,76279.14,71.4,0.0033,0.0,0.28488]
[1776714159607,70.76,76277.04,71.4,0.00329,0.0,0.28407]
[1776714164642,70.76,76279.58,71.4,0.0033,0.0,0.28505]
[1776714169678,70.76,76285.06,71.4,0.00333,0.0,0.28718]
[1776714175719,70.76,76283.34,71.4,0.00332,0.0,0.28651]
[1776714180754,70.76,76284.28,71.4,0.00333,0.0,0.28687]
[1776714185790,70.76,76284.66,71.4,0.00333,0.0,0.28702]
[1776714189818,70.76,76276.07,71.4,0.00329,0.0,0.2837]
[1776714194853,70.76,76274.88,71.4,0.00328,0.0,0.28324]
[1776714201905,70.76,76274.6,71.4,0.00328,0.0,0.28313]
[1776714206940,70.76,76279.02,71.4,0.0033,0.0,0.28484]
[1776714211980,70.76,76279.85,71.4,0.00329,0.0,0.28352]
[1776714217019,70.76,76276.69,71.4,0.00327,0.0,0.28231]
[1776714222054,70.76,76277.13,71.4,0.00327,0.0,0.28248]
[1776714227089,70.76,76282.19,71.4,0.0033,0.0,0.28443]
[1776714232124,70.76,76281.62,71.4,0.0033,0.0,0.28421]
[1776714237159,70.76,76280.88,71.4,0.00329,0.0,0.28392]
[1776714247238,70.76,76276.34,71.4,0.00327,0.0,0.28218]
[1776714251840,70.76,76270.33,71.4,0.00324,0.0,0.27988]
[1776714259122,70.76,76268.13,71.4,0.00323,0.0,0.27904]
[1776714266371,70.76,76271.31,71.4,0.00324,0.0,0.28025]
[1776714271406,70.76,76267.74,71.4,0.00321,0.0,0.27729]
[1776714276440,70.76,76270.22,71.4,0.00322,0.0,0.27823]
[1776714281476,70.76,76273.89,71.4,0.00324,0.0,0.27962]
[1776714286511,70.76,76272.76,71.4,0.00323,0.0,0.27919]
[1776714291546,70.76,76276.25,71.4,0.00325,0.0,0.28052]
[1776714296581,70.76,76279.01,71.4,0.00326,0.0,0.28158]
[1776714301615,70.76,76286.41,71.4,0.0033,0.0,0.28442]
[1776714306650,70.76,76287.06,71.4,0.0033,0.0,0.28468]
[1776714311686,70.76,76286.94,71.4,0.0033,0.0,0.28463]
[1776714316721,70.76,76284.93,71.4,0.00329,0.0,0.28385]
[1776714321756,70.76,76286.94,71.4,0.0033,0.0,0.28463]
[1776714326791,70.76,76283.53,71.4,0.00329,0.0,0.28331]
[1776714331826,70.76,76282.62,71.4,0.00326,0.0,0.28134]
[1776714336861,70.76,76281.75,71.4,0.00326,0.0,0.281]
[1776714340889,70.76,76271.11,71.4,0.00321,0.0,0.27696]
[1776714345924,70.76,76268.17,71.4,0.00319,0.0,0.27585]
[1776714350959,70.76,76268.27,71.4,0.00319,0.0,0.27589]
[1776714355998,70.76,76275.2,71.4,0.00323,0.0,0.27851]
[1776714361030,70.76,76278.05,71.4,0.00324,0.0,0.27959]
[1776714367074,70.76,76280.07,71.4,0.00325,0.0,0.28036]
[1776714372111,70.76,76279.8,71.4,0.00325,0.0,0.28026]
[1776714377145,70.76,76287.78,71.4,0.00329,0.0,0.28332]
[1776714384195,70.76,76285.43,71.4,0.00328,0.0,0.28241]
[1776714389230,70.76,76283.39,71.4,0.00327,0.0,0.28163]
[1776714395272,70.76,76285.49,71.4,0.00326,0.0,0.28081]
[1776714400307,70.76,76285.3,71.4,0.00326,0.0,0.28074]
[1776714405341,70.76,76284.98,71.4,0.00326,0.0,0.28062]
[1776714410377,70.76,76284.14,71.4,0.00325,0.0,0.2803]
[1776714419440,70.76,76277.85,71.4,0.00322,0.0,0.2779]
[1776714424475,70.76,76274.42,71.4,0.00321,0.0,0.2766]
[1776714429509,70.76,76281.19,71.4,0.00324,0.0,0.27917]
[1776714434545,70.76,76279.09,71.4,0.00323,0.0,0.27837]
[1776714439580,70.76,76277.38,71.4,0.00322,0.0,0.27772]
[1776714444615,70.76,76280.24,71.4,0.00323,0.0,0.27881]
[1776714449649,70.76,76283.92,71.4,0.00325,0.0,0.28021]
[1776714454685,70.76,76283.39,71.4,0.00323,0.0,0.27839]
[1776714459720,70.76,76278.11,71.4,0.0032,0.0,0.27639]
[1776714464755,70.76,76276.58,71.4,0.0032,0.0,0.27581]
[1776714469790,70.76,76274.4,71.4,0.00319,0.0,0.27499]
[1776714474825,70.76,76274.5,71.4,0.00319,0.0,0.27503]
[1776714479860,70.76,76274.56,71.4,0.00319,0.0,0.27505]
[1776714484894,70.76,76276.52,71.4,0.0032,0.0,0.27579]
[1776714489930,70.76,76273.39,71.4,0.00318,0.0,0.27461]
[1776714494964,70.76,76274.64,71.4,0.00319,0.0,0.27508]
[1776714500000,70.76,76273.88,71.4,0.00318,0.0,0.2748]
[1776714505034,70.76,76273.82,71.4,0.00318,0.0,0.27478]
[1776714508057,70.76,76251.72,71.4,0.00308,0.0,0.26658]
[1776714510071,70.76,76264.16,71.4,0.00314,0.0,0.27117]
[1776714515106,70.76,76269.76,71.4,0.00315,0.0,0.27166]
[1776714520141,70.76,76272.93,71.4,0.00316,0.0,0.27285]
[1776714524169,70.76,76280.99,71.4,0.0032,0.0,0.27587]
[1776714529205,70.76,76281.32,71.4,0.0032,0.0,0.276]
[1776714534240,70.76,76282.11,71.4,0.00321,0.0,0.2763]
[1776714539275,70.76,76282.22,71.4,0.00321,0.0,0.27634]
[1776714544310,70.76,76282.0,71.4,0.00321,0.0,0.27626]
[1776714549345,70.76,76279.97,71.4,0.0032,0.0,0.27549]
[1776714554380,70.76,76278.01,71.4,0.00319,0.0,0.27475]
[1776714561429,70.76,76279.14,71.4,0.00319,0.0,0.27518]
[1776714566464,70.76,76280.88,71.4,0.0032,0.0,0.27583]
[1776714571498,70.76,76278.07,71.4,0.00317,0.0,0.27318]
[1776714576534,70.76,76281.3,71.4,0.00318,0.0,0.27439]
[1776714581569,70.76,76287.67,71.4,0.00321,0.0,0.27679]
[1776714586606,70.76,76288.37,71.4,0.00322,0.0,0.27706]
[1776714591642,70.76,76288.87,71.4,0.00322,0.0,0.27725]
[1776714600705,70.76,76290.7,71.4,0.00323,0.0,0.27794]
[1776714605739,70.76,76294.76,71.4,0.00325,0.0,0.27949]
[1776714611786,70.76,76290.09,71.4,0.00323,0.0,0.27771]
[1776714616821,70.76,76287.93,71.4,0.00322,0.0,0.27689]
[1776714621856,70.76,76287.47,71.4,0.00321,0.0,0.27671]
[1776714622863,70.76,76279.53,71.4,0.00318,0.0,0.27372]
[1776714623870,70.76,76270.49,71.4,0.00313,0.0,0.27035]
[1776714628905,70.76,76269.18,71.4,0.00313,0.0,0.26987]
[1776714632933,70.76,76265.01,71.4,0.00309,0.0,0.26675]
[1776714633379,70.76,76265.01,71.4,0.00309,0.0,0.26675]
[1776714633945,70.76,76274.96,71.4,0.00314,0.0,0.27043]
[1776714637023,70.76,76275.71,71.4,0.00314,0.0,0.27071]
[1776714640994,70.76,76265.41,71.4,0.00309,0.0,0.2669]
[1776714646029,70.76,76272.34,71.4,0.00312,0.0,0.26946]
[1776714651064,70.76,76275.35,71.4,0.00314,0.0,0.27057]
[1776714654085,70.76,76267.61,71.4,0.0031,0.0,0.26771]
[1776714659120,70.76,76262.02,71.4,0.00307,0.0,0.26566]
[1776714664158,70.76,76259.98,71.4,0.00307,0.0,0.26491]
[1776714669193,70.76,76254.69,71.4,0.00304,0.0,0.26299]
[1776714674229,70.76,76269.78,71.4,0.00311,0.0,0.26851]
[1776714679275,70.76,76272.65,71.4,0.00312,0.0,0.26957]
[1776714684310,70.76,76273.03,71.4,0.00313,0.0,0.26971]
[1776714689345,70.76,76274.89,71.4,0.00313,0.0,0.2704]
[1776714694380,70.76,76276.34,71.4,0.00312,0.0,0.26936]
[1776714699415,70.76,76271.78,71.4,0.0031,0.0,0.26767]
[1776714704455,70.76,76271.83,71.4,0.0031,0.0,0.26769]
[1776714709490,70.76,76276.96,71.4,0.00313,0.0,0.26959]
[1776714714525,70.76,76274.71,71.4,0.00312,0.0,0.26875]
[1776714719560,70.76,76274.14,71.4,0.00311,0.0,0.26854]
[1776714724595,70.76,76276.11,71.4,0.00312,0.0,0.26927]
[1776714729630,70.76,76275.95,71.4,0.00312,0.0,0.26921]
[1776714735671,70.76,76278.03,71.4,0.00313,0.0,0.26998]
[1776714740706,70.76,76279.08,71.4,0.00314,0.0,0.27037]
[1776714745742,70.76,76282.18,71.4,0.00315,0.0,0.27153]
[1776714750777,70.76,76281.38,71.4,0.00315,0.0,0.27123]
[1776714754805,70.76,76277.31,71.4,0.00311,0.0,0.26813]
[1776714759839,70.76,76275.43,71.4,0.0031,0.0,0.26744]
[1776714764875,70.76,76274.11,71.4,0.0031,0.0,0.26696]
[1776714769910,70.76,76277.5,71.4,0.00311,0.0,0.2682]
[1776714774945,70.76,76270.69,71.4,0.00308,0.0,0.2657]
[1776714775952,70.76,76261.37,71.4,0.00304,0.0,0.26231]
[1776714780987,70.76,76259.83,71.4,0.00303,0.0,0.26175]
[1776714786022,70.76,76268.16,71.4,0.00307,0.0,0.26478]
[1776714791057,70.76,76275.22,71.4,0.0031,0.0,0.26736]
[1776714796092,70.76,76276.86,71.4,0.00311,0.0,0.26797]
[1776714801127,70.76,76277.85,71.4,0.00311,0.0,0.26833]
[1776714807170,70.76,76278.16,71.4,0.00311,0.0,0.26845]
[1776714812205,70.76,76282.79,71.4,0.00312,0.0,0.26858]
[1776714817239,70.76,76282.2,71.4,0.00312,0.0,0.26836]
[1776714822275,70.76,76281.66,71.4,0.00311,0.0,0.26816]
[1776714828317,70.76,76279.94,71.4,0.0031,0.0,0.26753]
[1776714833353,70.76,76274.01,71.4,0.00308,0.0,0.26535]
[1776714838390,70.76,76273.31,71.4,0.00307,0.0,0.26509]
[1776714843425,70.76,76274.23,71.4,0.00308,0.0,0.26543]
[1776714848460,70.76,76274.5,71.4,0.00308,0.0,0.26553]
[1776714853495,70.76,76280.15,71.4,0.00311,0.0,0.2676]
[1776714858529,70.76,76278.05,71.4,0.0031,0.0,0.26683]
[1776714863564,70.76,76279.15,71.4,0.0031,0.0,0.26724]
[1776714868604,70.76,76279.82,71.4,0.0031,0.0,0.26748]
[1776714873639,70.76,76279.72,71.4,0.00309,0.0,0.26587]
[1776714878674,70.76,76281.88,71.4,0.0031,0.0,0.26666]
[1776714886730,70.76,76282.77,71.4,0.0031,0.0,0.26699]
[1776714891777,70.76,76274.28,71.4,0.00306,0.0,0.26388]
[1776714895178,70.76,76270.58,71.4,0.00304,0.0,0.26254]
[1776714900842,70.76,76266.97,71.4,0.00303,0.0,0.26123]
[1776714906884,70.76,76265.34,71.4,0.00302,0.0,0.26064]
[1776714910911,70.76,76273.46,71.4,0.00306,0.0,0.26358]
[1776714915947,70.76,76269.57,71.4,0.00304,0.0,0.26217]
[1776714920982,70.76,76269.68,71.4,0.00304,0.0,0.26221]
[1776714926021,70.76,76265.4,71.4,0.00302,0.0,0.26066]
[1776714936091,70.76,76265.37,71.4,0.003,0.0,0.25911]
[1776714945153,70.76,76265.63,71.4,0.003,0.0,0.2592]
[1776714950189,70.76,76266.16,71.4,0.00301,0.0,0.25939]
[1776714956231,70.76,76260.72,71.4,0.00298,0.0,0.25744]
[1776714961266,70.76,76256.15,71.4,0.00296,0.0,0.25582]
[1776714967310,70.76,76261.86,71.4,0.00299,0.0,0.25785]
[1776714971487,70.76,76263.72,71.4,0.00299,0.0,0.25852]
[1776714977380,70.76,76273.46,71.4,0.00304,0.0,0.26203]
[1776714981422,70.76,76287.2,71.4,0.0031,0.0,0.26705]
[1776714982420,70.76,76295.51,71.4,0.00314,0.0,0.27012]
[1776714985444,70.76,76282.46,71.4,0.00308,0.0,0.2653]
[1776714990479,70.76,76281.64,71.4,0.00308,0.0,0.265]
[1776714995514,70.76,76287.12,71.4,0.00308,0.0,0.26544]
[1776715000549,70.76,76289.07,71.4,0.00309,0.0,0.26616]
[1776715008606,70.76,76290.15,71.4,0.0031,0.0,0.26655]
[1776715010622,70.76,76305.64,71.4,0.00317,0.0,0.2723]
[1776715015658,70.76,76317.75,71.4,0.00323,0.0,0.27687]
[1776715018683,70.76,76326.25,71.4,0.00327,0.0,0.28012]
[1776715019690,70.76,76338.69,71.4,0.00333,1e-05,0.28493]
[1776715020697,70.76,76346.92,71.4,0.00338,1e-05,0.28815]
[1776715026743,70.76,76349.12,71.4,0.00339,1e-05,0.28902]
[1776715031778,70.76,76349.2,71.4,0.00339,1e-05,0.28905]
[1776715035811,70.76,76331.16,71.4,0.0033,0.0,0.28201]
[1776715040846,70.76,76333.35,71.4,0.00331,0.0,0.28286]
[1776715045882,70.76,76336.77,71.4,0.00333,1e-05,0.28419]
[1776715046888,70.76,76344.72,71.4,0.00337,1e-05,0.28729]
[1776715048902,70.76,76353.82,71.4,0.00341,1e-05,0.29088]
[1776715053937,70.76,76359.59,71.4,0.00342,1e-05,0.29148]
[1776715058974,70.76,76359.42,71.4,0.00342,1e-05,0.29141]
[1776715064010,70.76,76356.73,71.4,0.00341,1e-05,0.29035]
[1776715069044,70.76,76356.71,71.4,0.00341,1e-05,0.29034]
[1776715074082,70.76,76348.76,71.4,0.00337,1e-05,0.2872]
[1776715079116,70.76,76346.39,71.4,0.00335,1e-05,0.28627]
[1776715081131,70.76,76332.56,71.4,0.00329,0.0,0.2809]
[1776715086165,70.76,76328.17,71.4,0.00326,0.0,0.27922]
[1776715088179,70.76,76338.37,71.4,0.00331,0.0,0.28315]
[1776715090194,70.76,76348.95,71.4,0.00337,1e-05,0.28728]
[1776715094221,70.76,76358.17,71.4,0.00341,1e-05,0.29092]
[1776715099257,70.76,76355.35,71.4,0.0034,1e-05,0.2898]
[1776715104292,70.76,76354.95,71.4,0.0034,1e-05,0.28964]
[1776715109326,70.76,76345.41,71.4,0.00335,1e-05,0.28589]
[1776715112348,70.76,76332.47,71.4,0.00327,0.0,0.27923]
[1776715117383,70.76,76331.03,71.4,0.00326,0.0,0.27868]
[1776715122419,70.76,76329.56,71.4,0.00325,0.0,0.27811]
[1776715127454,70.76,76336.97,71.4,0.00329,0.0,0.28096]
[1776715130474,70.76,76328.66,71.4,0.00325,0.0,0.27777]
[1776715136517,70.76,76326.17,71.4,0.00324,0.0,0.27682]
[1776715141552,70.76,76335.23,71.4,0.00328,0.0,0.28029]
[1776715144573,70.76,76324.61,71.4,0.00323,0.0,0.27623]
[1776715146587,70.76,76315.82,71.4,0.00318,0.0,0.27291]
[1776715151622,70.76,76312.99,71.4,0.00317,0.0,0.27185]
[1776715155650,70.76,76301.46,71.4,0.00312,0.0,0.26756]
[1776715160685,70.76,76296.72,71.4,0.00309,0.0,0.26581]
[1776715165720,70.76,76303.38,71.4,0.00313,0.0,0.26827]
[1776715170775,70.76,76307.27,71.4,0.00314,0.0,0.26971]
[1776715174803,70.76,76303.32,71.4,0.00311,0.0,0.26666]
[1776715180844,70.76,76297.99,71.4,0.00308,0.0,0.2647]
[1776715185879,70.76,76304.55,71.4,0.00311,0.0,0.26711]
[1776715187894,70.76,76314.65,71.4,0.00316,0.0,0.27086]
[1776715192931,70.76,76306.78,71.4,0.00312,0.0,0.26794]
[1776715195952,70.76,76315.25,71.4,0.00316,0.0,0.27109]
[1776715196960,70.76,76325.62,71.4,0.00321,0.0,0.27499]
[1776715200857,70.76,76332.01,71.4,0.00325,0.0,0.27742]
[1776715200989,70.76,76313.72,71.4,0.00316,0.0,0.27051]
[1776715201996,70.76,76298.78,71.4,0.00309,0.0,0.26499]
[1776715205208,70.76,76299.08,71.4,0.00309,0.0,0.2651]
[1776715207169,70.76,76298.09,71.4,0.00308,0.0,0.26474]
[1776715210634,70.76,76298.57,71.4,0.00308,0.0,0.26491]
[1776715216094,70.76,76298.12,71.4,0.00308,0.0,0.26475]
[1776715218752,70.76,76298.56,71.4,0.00308,0.0,0.26491]
[1776715219119,70.76,76270.31,71.4,0.00295,0.0,0.25472]
[1776715220127,70.76,76260.66,71.4,0.00291,0.0,0.25132]
[1776715223114,70.76,76254.87,71.4,0.00289,0.0,0.2493]
[1776715228183,70.76,76252.94,71.4,0.00288,0.0,0.24863]
[1776715233218,70.76,76251.47,71.4,0.00285,0.0,0.24663]
[1776715238253,70.76,76253.13,71.4,0.00286,0.0,0.2472]
[1776715240268,70.76,76263.64,71.4,0.00291,0.0,0.25085]
[1776715245302,70.76,76253.5,71.4,0.00286,0.0,0.24733]
[1776715250453,70.76,76253.24,71.4,0.00286,0.0,0.24724]
[1776715253889,70.76,76247.96,71.4,0.00284,0.0,0.24542]
[1776715258395,70.76,76237.95,71.4,0.00279,0.0,0.242]
[1776715261416,70.76,76216.35,71.4,0.0027,0.0,0.23477]
[1776715263431,70.76,76200.77,71.4,0.00264,0.0,0.22967]
[1776715268466,70.76,76187.36,71.4,0.00258,0.0,0.22535]
[1776715269473,70.76,76173.39,71.4,0.00253,0.0,0.22094]
[1776715271489,70.76,76164.01,71.4,0.00249,0.0,0.21801]
[1776715276524,70.76,76160.27,71.4,0.00248,0.0,0.21685]
[1776715279545,70.76,76169.32,71.4,0.00251,0.0,0.21966]
[1776715282566,70.76,76155.08,71.4,0.00246,0.0,0.21526]
[1776715286595,70.76,76172.8,71.4,0.00253,0.0,0.22075]
[1776715291634,70.76,76174.92,71.4,0.00252,0.0,0.22004]
[1776715293648,70.76,76184.23,71.4,0.00256,0.0,0.22297]
[1776715296675,70.76,76173.81,71.4,0.00252,0.0,0.2197]
[1776715301706,70.76,76164.58,71.4,0.00248,0.0,0.21683]
[1776715306741,70.76,76166.37,71.4,0.00249,0.0,0.21738]
[1776715311776,70.76,76171.56,71.4,0.00251,0.0,0.219]
[1776715316810,70.76,76173.01,71.4,0.00251,0.0,0.21945]
[1776715321846,70.76,76175.18,71.4,0.00252,0.0,0.22013]
[1776715323860,70.76,76186.68,71.4,0.00257,0.0,0.22375]
[1776715328895,70.76,76186.85,71.4,0.00257,0.0,0.2238]
[1776715333930,70.76,76187.26,71.4,0.00257,0.0,0.22393]
[1776715338965,70.76,76188.09,71.4,0.00257,0.0,0.2242]
[1776715344000,70.76,76190.38,71.4,0.00258,0.0,0.22492]
[1776715347021,70.76,76199.66,71.4,0.00262,0.0,0.2279]
[1776715350042,70.76,76210.07,71.4,0.00266,0.0,0.23127]
[1776715355099,70.76,76212.29,71.4,0.00265,0.0,0.23058]
[1776715360134,70.76,76215.12,71.4,0.00267,0.0,0.2315]
[1776715365169,70.76,76221.22,71.4,0.00269,0.0,0.2335]
[1776715370204,70.76,76222.8,71.4,0.0027,0.0,0.23402]
[1776715375238,70.76,76229.64,71.4,0.00273,0.0,0.23629]
[1776715380274,70.76,76236.51,71.4,0.00276,0.0,0.23858]
[1776715382287,70.76,76249.61,71.4,0.00281,0.0,0.24301]
[1776715386316,70.76,76257.24,71.4,0.00284,0.0,0.24563]
[1776715391351,70.76,76258.29,71.4,0.00285,0.0,0.24599]
[1776715396387,70.76,76257.37,71.4,0.00285,0.0,0.24567]
[1776715401421,70.76,76270.95,71.4,0.00291,0.0,0.25038]
[1776715406456,70.76,76273.36,71.4,0.00292,0.0,0.25123]
[1776715411491,70.76,76273.62,71.4,0.0029,0.0,0.2498]
[1776715416526,70.76,76274.78,71.4,0.0029,0.0,0.2502]
[1776715421561,70.76,76271.15,71.4,0.00289,0.0,0.24894]
[1776715423575,70.76,76260.61,71.4,0.00284,0.0,0.24529]
[1776715428611,70.76,76259.85,71.4,0.00284,0.0,0.24503]
[1776715432640,70.76,76269.11,71.4,0.00288,0.0,0.24823]
[1776715434654,70.76,76277.32,71.4,0.00292,0.0,0.25109]
[1776715439689,70.76,76279.61,71.4,0.00293,0.0,0.2519]
[1776715445731,70.76,76279.82,71.4,0.00293,0.0,0.25197]
[1776715450766,70.76,76278.42,71.4,0.00292,0.0,0.25148]
[1776715455801,70.76,76277.17,71.4,0.00292,0.0,0.25104]
[1776715460837,70.76,76278.26,71.4,0.00292,0.0,0.25142]
[1776715465872,70.76,76275.67,71.4,0.00291,0.0,0.25052]
[1776715470907,70.76,76278.97,71.4,0.00292,0.0,0.25167]
[1776715475943,70.76,76278.75,71.4,0.00291,0.0,0.25008]
[1776715482991,70.76,76278.52,71.4,0.0029,0.0,0.25]
[1776715488025,70.76,76278.45,71.4,0.0029,0.0,0.24997]
[1776715494069,70.76,76278.94,71.4,0.00291,0.0,0.25014]
[1776715499109,70.76,76283.14,71.4,0.00293,0.0,0.25162]
[1776715505151,70.76,76284.36,71.4,0.00293,0.0,0.25205]
[1776715512200,70.76,76284.72,71.4,0.00293,0.0,0.25217]
[1776715515375,70.76,76287.33,71.4,0.00294,0.0,0.25309]
[1776715515859,70.76,76287.33,71.4,0.00294,0.0,0.25309]
[1776715516239,70.76,76261.04,71.4,0.00283,0.0,0.24395]
[1776715516443,70.76,76261.04,71.4,0.00283,0.0,0.24395]
[1776715517245,70.76,76250.79,71.4,0.00278,0.0,0.24046]
[1776715519575,70.76,76246.08,71.4,0.00276,0.0,0.23887]
[1776715526309,70.76,76243.49,71.4,0.00275,0.0,0.238]
[1776715532351,70.76,76243.53,71.4,0.00274,0.0,0.23656]
[1776715537410,70.76,76234.21,71.4,0.0027,0.0,0.23347]
[1776715542430,70.76,76227.52,71.4,0.00267,0.0,0.23127]
[1776715548474,70.76,76228.19,71.4,0.00267,0.0,0.23149]
[1776715550488,70.76,76220.35,71.4,0.00264,0.0,0.22893]
[1776715555523,70.76,76218.35,71.4,0.00263,0.0,0.22828]
[1776715556530,70.76,76203.2,71.4,0.00257,0.0,0.22343]
[1776715558544,70.76,76192.99,71.4,0.00253,0.0,0.22021]
[1776715561596,70.76,76190.94,71.4,0.00252,0.0,0.21957]
[1776715565594,70.76,76180.28,71.4,0.00248,0.0,0.21625]
[1776715567608,70.76,76168.74,71.4,0.00243,0.0,0.21272]
[1776715572642,70.76,76168.82,71.4,0.00243,0.0,0.21274]
[1776715576671,70.76,76182.65,71.4,0.00249,0.0,0.21699]
[1776715581710,70.76,76183.21,71.4,0.00249,0.0,0.21716]
[1776715586743,70.76,76182.89,71.4,0.00249,0.0,0.21706]
[1776715591778,70.76,76186.07,71.4,0.00249,0.0,0.21668]
[1776715596813,70.76,76186.17,71.4,0.00249,0.0,0.21671]
[1776715602855,70.76,76186.03,71.4,0.00249,0.0,0.21667]
[1776715605876,70.76,76194.73,71.4,0.00252,0.0,0.21938]
[1776715606883,70.76,76202.73,71.4,0.00255,0.0,0.22189]
[1776715608291,70.76,76202.73,71.4,0.00255,0.0,0.22189]
[1776715613932,70.76,76205.26,71.4,0.00256,0.0,0.22269]
[1776715616955,70.76,76233.06,71.4,0.00268,0.0,0.23165]
[1776715621989,70.76,76234.79,71.4,0.00268,0.0,0.23222]
[1776715628037,70.76,76237.09,71.4,0.00269,0.0,0.23297]
[1776715634079,70.76,76237.3,71.4,0.00269,0.0,0.23304]
[1776715638108,70.76,76226.18,71.4,0.00265,0.0,0.2294]
[1776715640122,70.76,76235.75,71.4,0.00269,0.0,0.23253]
[1776715645180,70.76,76237.69,71.4,0.00269,0.0,0.23317]
[1776715645387,70.76,76237.69,71.4,0.00269,0.0,0.23317]
[1776715645436,70.76,76261.6,71.4,0.0028,0.0,0.24117]
[1776715646362,70.76,76261.6,71.4,0.0028,0.0,0.24117]
[1776715646375,70.76,76301.79,71.4,0.00297,0.0,0.25515]
[1776715649250,70.76,76304.99,71.4,0.00299,0.0,0.25629]
[1776715651785,70.76,76303.43,71.4,0.00296,0.0,0.25419]
[1776715655212,70.76,76301.35,71.4,0.00295,0.0,0.25345]
[1776715660262,70.76,76299.19,71.4,0.00295,0.0,0.25268]
[1776715665297,70.76,76293.96,71.4,0.00292,0.0,0.25084]
[1776715670332,70.76,76293.84,71.4,0.00292,0.0,0.2508]
[1776715675367,70.76,76296.16,71.4,0.00293,0.0,0.25161]
[1776715680402,70.76,76302.76,71.4,0.00296,0.0,0.25395]
[1776715684431,70.76,76310.98,71.4,0.003,0.0,0.25688]
[1776715686462,70.76,76321.18,71.4,0.00305,0.0,0.26056]
[1776715687469,70.76,76329.66,71.4,0.00309,0.0,0.26365]
[1776715692504,70.76,76333.67,71.4,0.0031,0.0,0.26513]
[1776715697540,70.76,76329.99,71.4,0.00309,0.0,0.26377]
[1776715702575,70.76,76327.77,71.4,0.00308,0.0,0.26296]
[1776715707609,70.76,76328.52,71.4,0.00308,0.0,0.26324]
[1776715712645,70.76,76327.9,71.4,0.00306,0.0,0.26143]
[1776715717681,70.76,76323.85,71.4,0.00304,0.0,0.25996]
[1776715722716,70.76,76323.87,71.4,0.00304,0.0,0.25996]
[1776715728760,70.76,76323.19,71.4,0.00304,0.0,0.25972]
[1776715731787,70.76,76334.37,71.4,0.00309,0.0,0.26379]
[1776715736822,70.76,76332.98,71.4,0.00308,0.0,0.26328]
[1776715740850,70.76,76321.04,71.4,0.00303,0.0,0.25894]
[1776715745886,70.76,76314.39,71.4,0.003,0.0,0.25655]
[1776715750924,70.76,76312.47,71.4,0.00299,0.0,0.25586]
[1776715755959,70.76,76312.72,71.4,0.00299,0.0,0.25595]
[1776715760994,70.76,76311.25,71.4,0.00298,0.0,0.25542]
[1776715766030,70.76,76307.15,71.4,0.00296,0.0,0.25396]
[1776715771067,70.76,76311.12,71.4,0.00296,0.0,0.25383]
[1776715776103,70.76,76310.95,71.4,0.00296,0.0,0.25377]
[1776715780130,70.76,76318.91,71.4,0.003,0.0,0.25661]
[1776715785167,70.76,76318.84,71.4,0.003,0.0,0.25659]
[1776715787181,70.76,76304.78,71.4,0.00294,0.0,0.25159]
[1776715788189,70.76,76294.23,71.4,0.00289,0.0,0.24789]
[1776715793224,70.76,76282.29,71.4,0.00284,0.0,0.24376]
[1776715798259,70.76,76290.15,71.4,0.00287,0.0,0.24647]
[1776715801280,70.76,76298.04,71.4,0.0029,0.0,0.24922]
[1776715806315,70.76,76308.34,71.4,0.00295,0.0,0.25284]
[1776715811350,70.76,76309.65,71.4,0.00296,0.0,0.25331]
[1776715816385,70.76,76312.59,71.4,0.00297,0.0,0.25435]
[1776715821420,70.76,76310.75,71.4,0.00296,0.0,0.2537]
[1776715828470,70.76,76311.05,71.4,0.00296,0.0,0.25381]
[1776715833525,70.76,76315.47,71.4,0.00297,0.0,0.25383]
[1776715838560,70.76,76315.39,71.4,0.00297,0.0,0.2538]
[1776715843594,70.76,76314.49,71.4,0.00296,0.0,0.25348]
[1776715848629,70.76,76313.98,71.4,0.00296,0.0,0.2533]
[1776715853665,70.76,76313.35,71.4,0.00296,0.0,0.25308]
[1776715858700,70.76,76306.88,71.4,0.00293,0.0,0.25079]
[1776715863735,70.76,76307.6,71.4,0.00293,0.0,0.25105]
[1776715868770,70.76,76306.0,71.4,0.00292,0.0,0.25048]
[1776715874812,70.76,76305.73,71.4,0.00292,0.0,0.25039]
[1776715883875,70.76,76306.58,71.4,0.00293,0.0,0.25069]
[1776715888911,70.76,76305.16,71.4,0.00292,0.0,0.25019]
[1776715893946,70.76,76312.31,71.4,0.00293,0.0,0.25117]
[1776715896968,70.76,76327.2,71.4,0.003,0.0,0.25647]
[1776715902002,70.76,76333.49,71.4,0.00303,0.0,0.25873]
[1776715907039,70.76,76340.96,71.4,0.00307,0.0,0.26144]
[1776715912076,70.76,76352.61,71.4,0.00312,0.0,0.26572]
[1776715917111,70.76,76356.04,71.4,0.00314,0.0,0.267]
[1776715922146,70.76,76358.23,71.4,0.00315,0.0,0.26781]
[1776715927181,70.76,76355.81,71.4,0.00314,0.0,0.26691]
[1776715932219,70.76,76355.95,71.4,0.00314,0.0,0.26696]
[1776715937254,70.76,76360.3,71.4,0.00316,0.0,0.26858]
[1776715942295,70.76,76359.96,71.4,0.00316,0.0,0.26846]
[1776715947333,70.76,76360.1,71.4,0.00316,0.0,0.26851]
[1776715952367,70.76,76360.05,71.4,0.00314,0.0,0.26687]
[1776715957403,70.76,76360.47,71.4,0.00314,0.0,0.26703]
[1776715962438,70.76,76360.46,71.4,0.00314,0.0,0.26703]
[1776715967473,70.76,76360.6,71.4,0.00314,0.0,0.26708]
[1776715972507,70.76,76360.5,71.4,0.00314,0.0,0.26704]
[1776715977542,70.76,76355.51,71.4,0.00312,0.0,0.26519]
[1776715982578,70.76,76354.36,71.4,0.00311,0.0,0.26477]
[1776715987612,70.76,76356.89,71.4,0.00312,0.0,0.2657]
[1776715990634,70.76,76371.48,71.4,0.00319,0.0,0.27115]
[1776715992660,70.76,76384.04,71.4,0.00326,0.0,0.27592]
[1776715993663,70.76,76393.65,71.4,0.0033,1e-05,0.27961]
[1776715998699,70.76,76393.57,71.4,0.0033,1e-05,0.27958]
[1776716003739,70.76,76391.52,71.4,0.00329,1e-05,0.27879]
[1776716010786,70.76,76391.61,71.4,0.00329,1e-05,0.27882]
[1776716014814,70.76,76386.2,71.4,0.00325,0.0,0.27509]
[1776716019849,70.76,76380.92,71.4,0.00322,0.0,0.27308]
[1776716024885,70.76,76380.71,71.4,0.00322,0.0,0.273]
[1776716028913,70.76,76388.28,71.4,0.00326,0.0,0.27588]
[1776716033947,70.76,76388.35,71.4,0.00326,0.0,0.27591]
[1776716038983,70.76,76385.68,71.4,0.00324,0.0,0.27489]
[1776716044022,70.76,76382.92,71.4,0.00323,0.0,0.27384]
[1776716049056,70.76,76382.7,71.4,0.00323,0.0,0.27376]
[1776716051304,70.76,76387.5,71.4,0.00325,0.0,0.27559]
[1776716051378,70.76,76395.11,71.4,0.00329,1e-05,0.27851]
[1776716052652,70.76,76395.11,71.4,0.00329,1e-05,0.27851]
[1776716062148,70.76,76384.01,71.4,0.00324,0.0,0.27425]
[1776716067182,70.76,76383.39,71.4,0.00323,0.0,0.27402]
[1776716072217,70.76,76386.95,71.4,0.00323,0.0,0.27373]
[1776716077253,70.76,76385.56,71.4,0.00323,0.0,0.2732]
[1776716082287,70.76,76380.77,71.4,0.0032,0.0,0.27138]
[1776716085309,70.76,76371.12,71.4,0.00315,0.0,0.26776]
[1776716090343,70.76,76373.64,71.4,0.00317,0.0,0.26871]
[1776716095378,70.76,76371.52,71.4,0.00316,0.0,0.26791]
[1776716100415,70.76,76366.65,71.4,0.00313,0.0,0.2661]
[1776716101374,70.76,76366.65,71.4,0.00313,0.0,0.2661]
[1776716101432,70.76,76388.49,71.4,0.00324,0.0,0.27431]
[1776716102429,70.76,76399.57,71.4,0.0033,1e-05,0.27856]
[1776716104160,70.76,76393.51,71.4,0.00326,0.0,0.27623]
[1776716109539,70.76,76393.81,71.4,0.00327,0.0,0.27634]
[1776716114574,70.76,76394.23,71.4,0.00327,0.0,0.2765]
[1776716119610,70.76,76389.58,71.4,0.00325,0.0,0.27473]
[1776716126664,70.76,76385.42,71.4,0.00322,0.0,0.27314]
[1776716128121,70.76,76381.56,71.4,0.00321,0.0,0.27168]
[1776716128680,70.76,76362.71,71.4,0.00311,0.0,0.26464]
[1776716130630,70.76,76359.91,71.4,0.0031,0.0,0.26361]
[1776716134726,70.76,76355.2,71.4,0.00306,0.0,0.26029]
[1776716139761,70.76,76347.7,71.4,0.00303,0.0,0.25757]
[1776716144796,70.76,76352.07,71.4,0.00305,0.0,0.25915]
[1776716148824,70.76,76359.67,71.4,0.00308,0.0,0.26192]
[1776716152852,70.76,76368.99,71.4,0.00313,0.0,0.26536]
[1776716153859,70.76,76376.84,71.4,0.00316,0.0,0.26828]
[1776716158894,70.76,76378.78,71.4,0.00317,0.0,0.269]
[1776716163928,70.76,76377.66,71.4,0.00317,0.0,0.26858]
[1776716168964,70.76,76378.69,71.4,0.00317,0.0,0.26897]
[1776716173998,70.76,76378.56,71.4,0.00317,0.0,0.26892]
[1776716179034,70.76,76378.94,71.4,0.00317,0.0,0.26906]
[1776716184069,70.76,76373.85,71.4,0.00315,0.0,0.26716]
[1776716190111,70.76,76373.46,71.4,0.00315,0.0,0.26702]
[1776716195146,70.76,76372.73,71.4,0.00313,0.0,0.26513]
[1776716200181,70.76,76368.72,71.4,0.00311,0.0,0.26365]
[1776716205217,70.76,76366.19,71.4,0.00309,0.0,0.26272]
[1776716210252,70.76,76365.34,71.4,0.00309,0.0,0.26241]
[1776716214283,70.76,76355.95,71.4,0.00305,0.0,0.25898]
[1776716219318,70.76,76353.01,71.4,0.00303,0.0,0.25791]
[1776716221338,70.76,76363.29,71.4,0.00308,0.0,0.26165]
[1776716223352,70.76,76370.92,71.4,0.00312,0.0,0.26446]
[1776716228387,70.76,76366.43,71.4,0.0031,0.0,0.26281]
[1776716237450,70.76,76366.23,71.4,0.00309,0.0,0.26273]
[1776716243492,70.76,76357.73,71.4,0.00305,0.0,0.25963]
[1776716248527,70.76,76358.01,71.4,0.00306,0.0,0.25973]
[1776716251489,70.76,76357.76,71.4,0.00304,0.0,0.25805]
[1776716251562,70.76,76389.32,71.4,0.00319,0.0,0.2697]
[1776716252563,70.76,76404.85,71.4,0.00326,0.0,0.27559]
[1776716254488,70.76,76402.49,71.4,0.00325,0.0,0.27469]
[1776716255956,70.76,76399.66,71.4,0.00324,0.0,0.27361]
[1776716256594,70.76,76383.61,71.4,0.00316,0.0,0.26756]
[1776716257509,70.76,76383.61,71.4,0.00316,0.0,0.26756]
[1776716262636,70.76,76379.35,71.4,0.00314,0.0,0.26597]
[1776716267681,70.76,76381.22,71.4,0.00315,0.0,0.26667]
[1776716272713,70.76,76381.24,71.4,0.00315,0.0,0.26667]
[1776716277747,70.76,76379.35,71.4,0.00314,0.0,0.26597]
[1776716282783,70.76,76380.64,71.4,0.00314,0.0,0.26645]
[1776716287821,70.76,76379.74,71.4,0.00314,0.0,0.26612]
[1776716290660,70.76,76378.55,71.4,0.00313,0.0,0.26567]
[1776716292857,70.76,76393.62,71.4,0.00321,0.0,0.27132]
[1776716294182,70.76,76393.62,71.4,0.00321,0.0,0.27132]
[1776716296970,70.76,76401.88,71.4,0.00325,0.0,0.27446]
[1776716300447,70.76,76406.08,71.4,0.00327,1e-05,0.27606]
[1776716301042,70.76,76406.08,71.4,0.00327,1e-05,0.27606]
[1776716301924,70.76,76390.66,71.4,0.00319,0.0,0.2702]
[1776716303558,70.76,76391.26,71.4,0.0032,0.0,0.27043]
[1776716308979,70.76,76387.26,71.4,0.00318,0.0,0.26892]
[1776716314014,70.76,76387.43,71.4,0.00316,0.0,0.26736]
[1776716319049,70.76,76392.15,71.4,0.00318,0.0,0.26913]
[1776716324089,70.76,76388.59,71.4,0.00316,0.0,0.26779]
[1776716329123,70.76,76392.39,71.4,0.00318,0.0,0.26922]
[1776716334159,70.76,76396.54,71.4,0.0032,0.0,0.27078]
[1776716339194,70.76,76391.85,71.4,0.00318,0.0,0.26901]
[1776716344229,70.76,76389.17,71.4,0.00317,0.0,0.26801]
[1776716349449,70.76,76388.5,71.4,0.00316,0.0,0.26776]
[1776716350274,70.76,76406.46,71.4,0.00325,0.0,0.27455]
[1776716353415,70.76,76405.98,71.4,0.00325,0.0,0.27436]
[1776716355816,70.76,76406.89,71.4,0.00325,0.0,0.27471]
[1776716359043,70.76,76401.27,71.4,0.00323,0.0,0.27257]
[1776716364371,70.76,76402.67,71.4,0.00323,0.0,0.2731]
[1776716369406,70.76,76403.76,71.4,0.00324,0.0,0.27352]
[1776716374441,70.76,76403.65,71.4,0.00322,0.0,0.27182]
[1776716375448,70.76,76413.44,71.4,0.00327,1e-05,0.27555]
[1776716375537,70.76,76413.44,71.4,0.00327,1e-05,0.27555]
[1776716376456,70.76,76432.75,71.4,0.00337,1e-05,0.28304]
[1776716378070,70.76,76436.01,71.4,0.00338,1e-05,0.28432]
[1776716379550,70.76,76435.79,71.4,0.00338,1e-05,0.28424]
[1776716383538,70.76,76427.04,71.4,0.00334,1e-05,0.28081]
[1776716389545,70.76,76423.99,71.4,0.00332,1e-05,0.27962]
[1776716394581,70.76,76426.68,71.4,0.00333,1e-05,0.28067]
[1776716397602,70.76,76434.57,71.4,0.00338,1e-05,0.28376]
[1776716402637,70.76,76431.15,71.4,0.00336,1e-05,0.28242]
[1776716407671,70.76,76430.58,71.4,0.00335,1e-05,0.28219]
[1776716412706,70.76,76430.43,71.4,0.00335,1e-05,0.28213]
[1776716417743,70.76,76430.95,71.4,0.00336,1e-05,0.28234]
[1776716422778,70.76,76431.04,71.4,0.00336,1e-05,0.28237]
[1776716427814,70.76,76434.72,71.4,0.00338,1e-05,0.28382]
[1776716432850,70.76,76434.04,71.4,0.00335,1e-05,0.28185]
[1776716437885,70.76,76432.14,71.4,0.00334,1e-05,0.28111]
[1776716442930,70.76,76428.53,71.4,0.00332,1e-05,0.2797]
[1776716444940,70.76,76418.44,71.4,0.00327,1e-05,0.2758]
[1776716449975,70.76,76416.96,71.4,0.00327,1e-05,0.27524]
[1776716455012,70.76,76416.14,71.4,0.00326,1e-05,0.27492]
[1776716461055,70.76,76416.75,71.4,0.00327,1e-05,0.27516]
[1776716465083,70.76,76427.41,71.4,0.00332,1e-05,0.27927]
[1776716470118,70.76,76427.81,71.4,0.00332,1e-05,0.27942]
[1776716475156,70.76,76431.62,71.4,0.00334,1e-05,0.2809]
[1776716480264,70.76,76432.36,71.4,0.00334,1e-05,0.28119]
[1776716485299,70.76,76433.57,71.4,0.00335,1e-05,0.28167]
[1776716489564,70.76,76433.35,71.4,0.00335,1e-05,0.28158]
[1776716489693,70.76,76433.35,71.4,0.00335,1e-05,0.28158]
[1776716490358,70.76,76483.51,71.4,0.00361,1e-05,0.30178]
[1776716491365,70.76,76541.47,71.4,0.00392,1e-05,0.32475]
[1776716491991,70.76,76541.47,71.4,0.00392,1e-05,0.32475]
[1776716492363,70.76,76541.47,71.4,0.00392,1e-05,0.32475]
[1776716492610,70.76,76561.16,71.4,0.00404,1e-05,0.33354]
[1776716494471,70.76,76560.11,71.4,0.00403,1e-05,0.33307]
[1776716495659,70.76,76562.53,71.4,0.00405,1e-05,0.33416]
[1776716496892,70.76,76558.84,71.4,0.00403,1e-05,0.3325]
[1776716497367,70.76,76558.84,71.4,0.00403,1e-05,0.3325]
[1776716497445,70.76,76558.84,71.4,0.00403,1e-05,0.3325]
[1776716497526,70.76,76567.02,71.4,0.00408,1e-05,0.3362]
[1776716497889,70.76,76567.02,71.4,0.00408,1e-05,0.3362]
[1776716498375,70.76,76567.02,71.4,0.00408,1e-05,0.3362]
[1776716498837,70.76,76573.97,71.4,0.00412,1e-05,0.33937]
[1776716498895,70.76,76573.97,71.4,0.00412,1e-05,0.33937]
[1776716499370,70.76,76573.97,71.4,0.00412,1e-05,0.33937]
[1776716499415,70.76,76573.97,71.4,0.00412,1e-05,0.33937]
[1776716499871,70.76,76577.89,71.4,0.00414,1e-05,0.34118]
[1776716500024,70.76,76577.89,71.4,0.00414,1e-05,0.34118]
[1776716500373,70.76,76577.89,71.4,0.00414,1e-05,0.34118]
[1776716500454,70.76,76577.89,71.4,0.00414,1e-05,0.34118]
[1776716500484,70.76,76577.89,71.4,0.00414,1e-05,0.34118]
[1776716500875,70.76,76578.28,71.4,0.00415,1e-05,0.34136]
[1776716501033,70.76,76578.28,71.4,0.00415,1e-05,0.34136]
[1776716501373,70.76,76578.28,71.4,0.00415,1e-05,0.34136]
[1776716501876,70.76,76578.01,71.4,0.00414,1e-05,0.34123]
[1776716501903,70.76,76578.01,71.4,0.00414,1e-05,0.34123]
[1776716502153,70.76,76578.01,71.4,0.00414,1e-05,0.34123]
[1776716502381,70.76,76578.01,71.4,0.00414,1e-05,0.34123]
[1776716502889,70.76,76578.1,71.4,0.00414,1e-05,0.34127]
[1776716502922,70.76,76578.1,71.4,0.00414,1e-05,0.34127]
[1776716503137,70.76,76578.1,71.4,0.00414,1e-05,0.34127]
[1776716503378,70.76,76578.1,71.4,0.00414,1e-05,0.34127]
[1776716503889,70.76,76578.21,71.4,0.00415,1e-05,0.34132]
[1776716503911,70.76,76578.21,71.4,0.00415,1e-05,0.34132]
[1776716504123,70.76,76578.21,71.4,0.00415,1e-05,0.34132]
[1776716506477,70.76,76569.5,71.4,0.00409,1e-05,0.33733]
[1776716509498,70.76,76552.46,71.4,0.00399,1e-05,0.32963]
[1776716514534,70.76,76549.36,71.4,0.00397,1e-05,0.32825]
[1776716519569,70.76,76547.13,71.4,0.00396,1e-05,0.32725]
[1776716524605,70.76,76545.71,71.4,0.00395,1e-05,0.32662]
[1776716529641,70.76,76545.07,71.4,0.00394,1e-05,0.32634]
[1776716534676,70.76,76552.16,71.4,0.00399,1e-05,0.3295]
[1776716539711,70.76,76549.5,71.4,0.00397,1e-05,0.32831]
[1776716544748,70.76,76546.44,71.4,0.00395,1e-05,0.32695]
[1776716549784,70.76,76549.09,71.4,0.00397,1e-05,0.32813]
[1776716554819,70.76,76548.84,71.4,0.00394,1e-05,0.32611]
[1776716556835,70.76,76528.41,71.4,0.00382,1e-05,0.31716]
[1776716559857,70.76,76519.97,71.4,0.00378,1e-05,0.31352]
[1776716562878,70.76,76510.0,71.4,0.00372,1e-05,0.30927]
[1776716567912,70.76,76504.26,71.4,0.00369,1e-05,0.30684]
[1776716573955,70.76,76503.62,71.4,0.00368,1e-05,0.30657]
[1776716578990,70.76,76500.31,71.4,0.00367,1e-05,0.30518]
[1776716582011,70.76,76489.34,71.4,0.0036,1e-05,0.30061]
[1776716587046,70.76,76485.68,71.4,0.00358,1e-05,0.2991]
[1776716592083,70.76,76485.26,71.4,0.00358,1e-05,0.29893]
[1776716596111,70.76,76474.72,71.4,0.00353,1e-05,0.29462]
[1776716601146,70.76,76473.18,71.4,0.00352,1e-05,0.29399]
[1776716606181,70.76,76470.89,71.4,0.00351,1e-05,0.29306]
[1776716611394,70.76,76477.8,71.4,0.00354,1e-05,0.29587]
[1776716618265,70.76,76483.32,71.4,0.00355,1e-05,0.29636]
[1776716623300,70.76,76483.67,71.4,0.00355,1e-05,0.2965]
[1776716628339,70.76,76477.56,71.4,0.00352,1e-05,0.29401]
[1776716632367,70.76,76469.11,71.4,0.00348,1e-05,0.2906]
[1776716637402,70.76,76464.09,71.4,0.00345,1e-05,0.28858]
[1776716642437,70.76,76460.6,71.4,0.00343,1e-05,0.28719]
[1776716647472,70.76,76457.46,71.4,0.00341,1e-05,0.28594]
[1776716652507,70.76,76453.13,71.4,0.00339,1e-05,0.28423]
[1776716657542,70.76,76449.93,71.4,0.00337,1e-05,0.28297]
[1776716660563,70.76,76440.89,71.4,0.00333,1e-05,0.27943]
[1776716665598,70.76,76442.63,71.4,0.00334,1e-05,0.28011]
[1776716670633,70.76,76453.2,71.4,0.00339,1e-05,0.28426]
[1776716675668,70.76,76457.46,71.4,0.00339,1e-05,0.28422]
[1776716680711,70.76,76473.63,71.4,0.00348,1e-05,0.29067]
[1776716685756,70.76,76480.0,71.4,0.00351,1e-05,0.29324]
[1776716690792,70.76,76481.08,71.4,0.00352,1e-05,0.29368]
[1776716695827,70.76,76482.79,71.4,0.00353,1e-05,0.29438]
[1776716700864,70.76,76480.36,71.4,0.00351,1e-05,0.29339]
[1776716705898,70.76,76479.96,71.4,0.00351,1e-05,0.29323]
[1776716707307,70.76,76479.96,71.4,0.00351,1e-05,0.29323]
[1776716710298,70.76,76488.0,71.4,0.00356,1e-05,0.2965]
[1776716715968,70.76,76485.21,71.4,0.00354,1e-05,0.29536]
[1776716721003,70.76,76487.68,71.4,0.00355,1e-05,0.29637]
[1776716726038,70.76,76488.53,71.4,0.00356,1e-05,0.29672]
[1776716733087,70.76,76491.27,71.4,0.00355,1e-05,0.29607]
[1776716738122,70.76,76491.64,71.4,0.00355,1e-05,0.29622]
[1776716740136,70.76,76499.34,71.4,0.0036,1e-05,0.29938]
[1776716745171,70.76,76505.21,71.4,0.00363,1e-05,0.30182]
[1776716747188,70.76,76492.13,71.4,0.00356,1e-05,0.29642]
[1776716752223,70.76,76489.36,71.4,0.00354,1e-05,0.29529]
[1776716755244,70.76,76481.11,71.4,0.0035,1e-05,0.29194]
[1776716760278,70.76,76475.23,71.4,0.00347,1e-05,0.28957]
[1776716763300,70.76,76467.47,71.4,0.00343,1e-05,0.28647]
[1776716768336,70.76,76470.48,71.4,0.00344,1e-05,0.28767]
[1776716773371,70.76,76471.84,71.4,0.00345,1e-05,0.28821]
[1776716777400,70.76,76459.48,71.4,0.00338,1e-05,0.2833]
[1776716783441,70.76,76455.82,71.4,0.00337,1e-05,0.28186]
[1776716789485,70.76,76453.73,71.4,0.00335,1e-05,0.28105]
[1776716794520,70.76,76455.6,71.4,0.00334,1e-05,0.28007]
[1776716799527,70.76,76449.77,71.4,0.00331,1e-05,0.27781]
[1776716802583,70.76,76435.12,71.4,0.00324,0.0,0.27218]
[1776716807617,70.76,76431.09,71.4,0.00322,0.0,0.27065]
[1776716809632,70.76,76439.4,71.4,0.00326,1e-05,0.27381]
[1776716815673,70.76,76434.08,71.4,0.00324,0.0,0.27178]
[1776716820709,70.76,76433.3,71.4,0.00323,0.0,0.27148]
[1776716825751,70.76,76431.79,71.4,0.00322,0.0,0.27091]
[1776716830786,70.76,76436.94,71.4,0.00325,1e-05,0.27287]
[1776716835825,70.76,76441.95,71.4,0.00327,1e-05,0.27479]
[1776716840860,70.76,76443.89,71.4,0.00328,1e-05,0.27553]
[1776716845895,70.76,76444.59,71.4,0.00329,1e-05,0.2758]
[1776716850932,70.76,76451.52,71.4,0.00332,1e-05,0.27848]
[1776716855967,70.76,76454.78,71.4,0.00332,1e-05,0.27806]
[1776716861003,70.76,76452.4,71.4,0.00331,1e-05,0.27713]
[1776716863560,70.76,76446.2,71.4,0.00328,1e-05,0.27474]
[1776716864026,70.76,76429.11,71.4,0.00319,0.0,0.26824]
[1776716865193,70.76,76423.19,71.4,0.00316,0.0,0.26602]
[1776716866135,70.76,76423.86,71.4,0.00317,0.0,0.26627]
[1776716867701,70.76,76423.86,71.4,0.00317,0.0,0.26627]
[1776716867787,70.76,76410.16,71.4,0.0031,0.0,0.26119]
[1776716873102,70.76,76400.84,71.4,0.00305,0.0,0.25778]
[1776716878140,70.76,76388.54,71.4,0.003,0.0,0.25334]
[1776716881158,70.76,76378.34,71.4,0.00295,0.0,0.24971]
[1776716886238,70.76,76376.6,71.4,0.00294,0.0,0.2491]
[1776716891273,70.76,76376.33,71.4,0.00294,0.0,0.249]
[1776716896308,70.76,76371.64,71.4,0.00292,0.0,0.24735]
[1776716901344,70.76,76373.61,71.4,0.00293,0.0,0.24804]
[1776716903051,70.76,76373.61,71.4,0.00293,0.0,0.24804]
[1776716903358,70.76,76360.24,71.4,0.00287,0.0,0.24338]
[1776716904842,70.76,76360.24,71.4,0.00287,0.0,0.24338]
[1776716907661,70.76,76355.0,71.4,0.00284,0.0,0.24157]
[1776716910952,70.76,76350.33,71.4,0.00282,0.0,0.23997]
[1776716912963,70.76,76343.91,71.4,0.00278,0.0,0.23628]
[1776716921486,70.76,76348.36,71.4,0.0028,0.0,0.23779]
[1776716926521,70.76,76345.35,71.4,0.00278,0.0,0.23677]
[1776716931557,70.76,76344.08,71.4,0.00278,0.0,0.23634]
[1776716937598,70.76,76346.89,71.4,0.00279,0.0,0.23729]
[1776716942632,70.76,76345.28,71.4,0.00278,0.0,0.23674]
[1776716947667,70.76,76345.68,71.4,0.00279,0.0,0.23688]
[1776716952702,70.76,76346.78,71.4,0.00279,0.0,0.23725]
[1776716957738,70.76,76344.96,71.4,0.00278,0.0,0.23663]
[1776716962773,70.76,76344.96,71.4,0.00278,0.0,0.23663]
[1776716967808,70.76,76339.39,71.4,0.00276,0.0,0.23476]
[1776716972843,70.76,76341.01,71.4,0.00275,0.0,0.23381]
[1776716977878,70.76,76357.1,71.4,0.00282,0.0,0.23925]
[1776716980899,70.76,76365.12,71.4,0.00285,0.0,0.242]
[1776716985934,70.76,76363.97,71.4,0.00285,0.0,0.24161]
[1776716990969,70.76,76361.79,71.4,0.00284,0.0,0.24086]
[1776716996004,70.76,76361.92,71.4,0.00284,0.0,0.2409]
[1776717001039,70.76,76358.59,71.4,0.00282,0.0,0.23976]
[1776717005067,70.76,76348.06,71.4,0.00278,0.0,0.23618]
[1776717009095,70.76,76330.15,71.4,0.0027,0.0,0.2302]
[1776717014130,70.76,76325.57,71.4,0.00268,0.0,0.22869]
[1776717019165,70.76,76328.52,71.4,0.00269,0.0,0.22966]
[1776717024200,70.76,76323.02,71.4,0.00267,0.0,0.22786]
[1776717029235,70.76,76320.27,71.4,0.00266,0.0,0.22696]
[1776717032258,70.76,76312.22,71.4,0.00261,0.0,0.22291]
[1776717037292,70.76,76308.25,71.4,0.00259,0.0,0.22163]
[1776717042330,70.76,76307.21,71.4,0.00259,0.0,0.2213]
[1776717047365,70.76,76302.48,71.4,0.00257,0.0,0.2198]
[1776717052400,70.76,76301.6,71.4,0.00257,0.0,0.21952]
[1776717055426,70.76,76293.32,71.4,0.00253,0.0,0.2169]
[1776717056433,70.76,76284.34,71.4,0.0025,0.0,0.2141]
[1776717057440,70.76,76272.03,71.4,0.00245,0.0,0.21031]
[1776717061468,70.76,76285.19,71.4,0.0025,0.0,0.21436]
[1776717067511,70.76,76287.28,71.4,0.00251,0.0,0.21501]
[1776717072546,70.76,76288.32,71.4,0.00251,0.0,0.21534]
[1776717078275,70.76,76281.69,71.4,0.00249,0.0,0.21328]
[1776717082617,70.76,76270.12,71.4,0.00244,0.0,0.20973]
[1776717086645,70.76,76279.17,71.4,0.00248,0.0,0.2125]
[1776717092687,70.76,76284.42,71.4,0.00248,0.0,0.21274]
[1776717097722,70.76,76284.63,71.4,0.00248,0.0,0.2128]
[1776717102757,70.76,76284.63,71.4,0.00248,0.0,0.2128]
[1776717106786,70.76,76276.87,71.4,0.00245,0.0,0.21042]
[1776717113835,70.76,76277.68,71.4,0.00245,0.0,0.21066]
[1776717120884,70.76,76284.17,71.4,0.00248,0.0,0.21266]
[1776717121892,70.76,76296.83,71.4,0.00253,0.0,0.2166]
[1776717126927,70.76,76296.82,71.4,0.00253,0.0,0.2166]
[1776717127934,70.76,76285.49,71.4,0.00249,0.0,0.21307]
[1776717132969,70.76,76287.41,71.4,0.00249,0.0,0.21366]
[1776717138004,70.76,76286.48,71.4,0.00249,0.0,0.21337]
[1776717143039,70.76,76288.39,71.4,0.0025,0.0,0.21397]
[1776717148075,70.76,76281.57,71.4,0.00247,0.0,0.21186]
[1776717151096,70.76,76273.36,71.4,0.00242,0.0,0.20798]
[1776717153109,70.76,76265.02,71.4,0.00239,0.0,0.20546]
[1776717157137,70.76,76256.17,71.4,0.00236,0.0,0.20283]
[1776717162173,70.76,76251.32,71.4,0.00234,0.0,0.20139]
[1776717167207,70.76,76249.11,71.4,0.00233,0.0,0.20074]
[1776717171236,70.76,76257.28,71.4,0.00236,0.0,0.20316]
[1776717172243,70.76,76266.75,71.4,0.0024,0.0,0.20598]
[1776717173250,70.76,76276.06,71.4,0.00243,0.0,0.2088]
[1776717178285,70.76,76275.1,71.4,0.00243,0.0,0.20851]
[1776717180298,70.76,76262.15,71.4,0.00238,0.0,0.20461]
[1776717185334,70.76,76254.67,71.4,0.00235,0.0,0.20238]
[1776717190369,70.76,76252.93,71.4,0.00234,0.0,0.20187]
[1776717192382,70.76,76263.43,71.4,0.00238,0.0,0.20499]
[1776717197418,70.76,76264.47,71.4,0.00239,0.0,0.2053]
[1776717202453,70.76,76262.59,71.4,0.00238,0.0,0.20474]
[1776717206481,70.76,76271.91,71.4,0.00242,0.0,0.20754]
[1776717211515,70.76,76272.76,71.4,0.0024,0.0,0.20644]
[1776717216551,70.76,76275.76,71.4,0.00242,0.0,0.20734]
[1776717222596,70.76,76271.21,71.4,0.0024,0.0,0.20597]
[1776717224610,70.76,76278.68,71.4,0.00243,0.0,0.20823]
[1776717229645,70.76,76277.92,71.4,0.00242,0.0,0.208]
[1776717234680,70.76,76274.22,71.4,0.00241,0.0,0.20688]
[1776717240722,70.76,76271.15,71.4,0.0024,0.0,0.20595]
[1776717245756,70.76,76274.76,71.4,0.00241,0.0,0.20704]
[1776717250793,70.76,76278.91,71.4,0.00243,0.0,0.2083]
[1776717255829,70.76,76279.34,71.4,0.00243,0.0,0.20843]
[1776717260863,70.76,76278.93,71.4,0.00243,0.0,0.2083]
[1776717265899,70.76,76282.01,71.4,0.00244,0.0,0.20924]
[1776717270934,70.76,76283.06,71.4,0.00244,0.0,0.20956]
[1776717275969,70.76,76284.24,71.4,0.00243,0.0,0.20855]
[1776717281004,70.76,76285.98,71.4,0.00244,0.0,0.20908]
[1776717286039,70.76,76284.98,71.4,0.00244,0.0,0.20877]
[1776717291074,70.76,76285.63,71.4,0.00244,0.0,0.20897]
[1776717296109,70.76,76287.63,71.4,0.00245,0.0,0.20958]
[1776717301144,70.76,76284.69,71.4,0.00243,0.0,0.20868]
[1776717304165,70.76,76277.05,71.4,0.00241,0.0,0.20637]
[1776717309200,70.76,76285.32,71.4,0.00244,0.0,0.20888]
[1776717314235,70.76,76282.62,71.4,0.00243,0.0,0.20806]
[1776717319270,70.76,76280.28,71.4,0.00242,0.0,0.20735]
[1776717324305,70.76,76282.31,71.4,0.00243,0.0,0.20796]
[1776717329340,70.76,76281.55,71.4,0.00242,0.0,0.20773]
[1776717334375,70.76,76281.55,71.4,0.00241,0.0,0.20637]
[1776717340416,70.76,76282.11,71.4,0.00241,0.0,0.20654]
[1776717345453,70.76,76279.86,71.4,0.0024,0.0,0.20586]
[1776717351495,70.76,76279.99,71.4,0.0024,0.0,0.2059]
[1776717356530,70.76,76280.27,71.4,0.0024,0.0,0.20598]
[1776717361567,70.76,76280.37,71.4,0.0024,0.0,0.20601]
[1776717366603,70.76,76279.9,71.4,0.0024,0.0,0.20587]
[1776717371639,70.76,76276.62,71.4,0.00239,0.0,0.20489]
[1776717372863,70.76,76276.62,71.4,0.00239,0.0,0.20489]
[1776717373667,70.76,76261.81,71.4,0.00233,0.0,0.20049]
[1776717375266,70.76,76261.81,71.4,0.00233,0.0,0.20049]
[1776717380717,70.76,76269.69,71.4,0.00236,0.0,0.20282]
[1776717385751,70.76,76268.49,71.4,0.00236,0.0,0.20246]
[1776717390785,70.76,76276.35,71.4,0.00239,0.0,0.2048]
[1776717396828,70.76,76279.34,71.4,0.00238,0.0,0.20435]
[1776717401863,70.76,76278.38,71.4,0.00238,0.0,0.20406]
[1776717406898,70.76,76277.29,71.4,0.00238,0.0,0.20374]
[1776717411933,70.76,76276.76,71.4,0.00237,0.0,0.20358]
[1776717416971,70.76,76276.38,71.4,0.00237,0.0,0.20346]
[1776717422007,70.76,76276.66,71.4,0.00237,0.0,0.20355]
[1776717427043,70.76,76277.06,71.4,0.00237,0.0,0.20367]
[1776717432078,70.76,76277.9,71.4,0.00238,0.0,0.20392]
[1776717437115,70.76,76280.47,71.4,0.00239,0.0,0.20469]
[1776717442149,70.76,76280.11,71.4,0.00239,0.0,0.20458]
[1776717447185,70.76,76276.03,71.4,0.00237,0.0,0.20336]
[1776717453227,70.76,76274.56,71.4,0.00235,0.0,0.20158]
[1776717458261,70.76,76275.14,71.4,0.00235,0.0,0.20175]
[1776717463297,70.76,76283.2,71.4,0.00238,0.0,0.20415]
[1776717470346,70.76,76282.3,71.4,0.00238,0.0,0.20388]
[1776717478401,70.76,76281.18,71.4,0.00237,0.0,0.20355]
[1776717484445,70.76,76281.61,71.4,0.00238,0.0,0.20367]
[1776717490486,70.76,76282.16,71.4,0.00238,0.0,0.20384]
[1776717496529,70.76,76282.16,71.4,0.00238,0.0,0.20384]
[1776717502571,70.76,76282.43,71.4,0.00238,0.0,0.20392]
[1776717507606,70.76,76283.64,71.4,0.00238,0.0,0.20428]
[1776717512641,70.76,76287.17,71.4,0.00238,0.0,0.20398]
[1776717517676,70.76,76286.18,71.4,0.00238,0.0,0.20369]
[1776717522711,70.76,76285.94,71.4,0.00238,0.0,0.20362]
[1776717529759,70.76,76284.36,71.4,0.00237,0.0,0.20314]
[1776717535807,70.76,76284.09,71.4,0.00237,0.0,0.20306]
[1776717540840,70.76,76278.1,71.4,0.00235,0.0,0.20129]
[1776717545878,70.76,76284.97,71.4,0.00237,0.0,0.20333]
[1776717551920,70.76,76285.57,71.4,0.00238,0.0,0.20351]
[1776717556956,70.76,76282.36,71.4,0.00236,0.0,0.20255]
[1776717561990,70.76,76282.66,71.4,0.00236,0.0,0.20264]
[1776717567026,70.76,76283.64,71.4,0.00237,0.0,0.20293]
[1776717573068,70.76,76286.55,71.4,0.00236,0.0,0.20245]
[1776717578103,70.76,76284.07,71.4,0.00235,0.0,0.20171]
[1776717583138,70.76,76285.67,71.4,0.00236,0.0,0.20219]
[1776717588175,70.76,76283.54,71.4,0.00235,0.0,0.20155]
[1776717593210,70.76,76288.63,71.4,0.00237,0.0,0.20307]
[1776717598246,70.76,76289.2,71.4,0.00237,0.0,0.20324]
[1776717603281,70.76,76289.08,71.4,0.00237,0.0,0.2032]
[1776717612344,70.76,76288.97,71.4,0.00237,0.0,0.20317]
[1776717617378,70.76,76289.47,71.4,0.00238,0.0,0.20332]
[1776717623421,70.76,76288.96,71.4,0.00237,0.0,0.20317]
[1776717628457,70.76,76288.72,71.4,0.00237,0.0,0.20309]
[1776717633492,70.76,76288.4,71.4,0.00236,0.0,0.20165]
[1776717638527,70.76,76288.15,71.4,0.00235,0.0,0.20158]
[1776717643563,70.76,76288.79,71.4,0.00236,0.0,0.20177]
[1776717648598,70.76,76285.3,71.4,0.00234,0.0,0.20073]
[1776717653636,70.76,76280.03,71.4,0.00232,0.0,0.19918]
[1776717659678,70.76,76279.56,71.4,0.00232,0.0,0.19905]
[1776717665720,70.76,76278.49,71.4,0.00232,0.0,0.19873]
[1776717671762,70.76,76278.66,71.4,0.00232,0.0,0.19878]
[1776717676797,70.76,76279.12,71.4,0.00232,0.0,0.19892]
[1776717681832,70.76,76279.01,71.4,0.00232,0.0,0.19888]
[1776717688881,70.76,76278.61,71.4,0.00232,0.0,0.19877]
[1776717693918,70.76,76276.47,71.4,0.0023,0.0,0.19682]
[1776717698952,70.76,76273.82,71.4,0.00229,0.0,0.19605]
[1776717703987,70.76,76274.52,71.4,0.00229,0.0,0.19625]
[1776717709022,70.76,76276.92,71.4,0.0023,0.0,0.19695]
[1776717714058,70.76,76278.41,71.4,0.0023,0.0,0.19738]
[1776717717628,70.76,76277.72,71.4,0.0023,0.0,0.19718]
[1776717719830,70.76,76276.11,71.4,0.00229,0.0,0.19671]
[1776717724305,70.76,76280.99,71.4,0.00231,0.0,0.19813]
[1776717725139,70.76,76269.92,71.4,0.00227,0.0,0.19492]
[1776717726901,70.76,76269.92,71.4,0.00227,0.0,0.19492]
[1776717732188,70.76,76268.33,71.4,0.00227,0.0,0.19447]
[1776717737223,70.76,76268.38,71.4,0.00227,0.0,0.19448]
[1776717742257,70.76,76266.52,71.4,0.00226,0.0,0.19395]
[1776717747293,70.76,76268.21,71.4,0.00227,0.0,0.19443]
[1776717752333,70.76,76271.66,71.4,0.00226,0.0,0.19411]
[1776717760388,70.76,76274.59,71.4,0.00227,0.0,0.19496]
[1776717767437,70.76,76273.83,71.4,0.00227,0.0,0.19474]
[1776717773479,70.76,76275.07,71.4,0.00228,0.0,0.19509]
[1776717778514,70.76,76271.02,71.4,0.00226,0.0,0.19393]
[1776717783553,70.76,76274.77,71.4,0.00227,0.0,0.19501]
[1776717788588,70.76,76276.32,71.4,0.00228,0.0,0.19545]
[1776717789697,70.76,76276.32,71.4,0.00228,0.0,0.19545]
[1776717793748,70.76,76282.3,71.4,0.0023,0.0,0.19719]
[1776717799666,70.76,76282.49,71.4,0.0023,0.0,0.19724]
[1776717804701,70.76,76279.59,71.4,0.00229,0.0,0.1964]
[1776717809736,70.76,76274.73,71.4,0.00227,0.0,0.195]
[1776717814771,70.76,76273.46,71.4,0.00225,0.0,0.19332]
[1776717822827,70.76,76272.5,71.4,0.00225,0.0,0.19305]
[1776717827861,70.76,76275.78,71.4,0.00226,0.0,0.19399]
[1776717832897,70.76,76273.92,71.4,0.00226,0.0,0.19345]
[1776717838939,70.76,76273.19,71.4,0.00225,0.0,0.19324]
[1776717843976,70.76,76273.3,71.4,0.00225,0.0,0.19328]
[1776717849015,70.76,76274.68,71.4,0.00226,0.0,0.19367]
[1776717854050,70.76,76278.51,71.4,0.00227,0.0,0.19477]
[1776717859085,70.76,76280.07,71.4,0.00228,0.0,0.19522]
[1776717864120,70.76,76280.22,71.4,0.00228,0.0,0.19526]
[1776717869155,70.76,76282.5,71.4,0.00229,0.0,0.19592]
[1776717876203,70.76,76282.26,71.4,0.00227,0.0,0.19454]
[1776717881240,70.76,76281.61,71.4,0.00227,0.0,0.19435]
[1776717886275,70.76,76283.04,71.4,0.00227,0.0,0.19476]
[1776717891310,70.76,76282.66,71.4,0.00227,0.0,0.19465]
[1776717896345,70.76,76282.56,71.4,0.00227,0.0,0.19462]
[1776717901380,70.76,76278.21,71.4,0.00226,0.0,0.19337]
[1776717906414,70.76,76276.15,71.4,0.00225,0.0,0.19278]
[1776717911450,70.76,76275.24,71.4,0.00225,0.0,0.19252]
[1776717916485,70.76,76274.09,71.4,0.00224,0.0,0.1922]
[1776717921522,70.76,76272.84,71.4,0.00224,0.0,0.19184]
[1776717926556,70.76,76274.72,71.4,0.00224,0.0,0.19238]
[1776717931592,70.76,76274.35,71.4,0.00223,0.0,0.19097]
[1776717936628,70.76,76274.48,71.4,0.00223,0.0,0.19101]
[1776717938339,70.76,76270.73,71.4,0.00221,0.0,0.18995]
[1776717941880,70.76,76271.68,71.4,0.00222,0.0,0.19021]
[1776717948710,70.76,76273.34,71.4,0.00222,0.0,0.19068]
[1776717958781,70.76,76272.72,71.4,0.00222,0.0,0.19051]
[1776717963816,70.76,76273.46,71.4,0.00222,0.0,0.19072]
[1776717968850,70.76,76273.13,71.4,0.00222,0.0,0.19062]
[1776717974905,70.76,76273.99,71.4,0.00223,0.0,0.19087]
[1776717979939,70.76,76273.47,71.4,0.00222,0.0,0.19072]
[1776717989003,70.76,76273.44,71.4,0.00222,0.0,0.19071]
[1776717994038,70.76,76273.65,71.4,0.00221,0.0,0.18948]
[1776718004110,70.76,76273.44,71.4,0.00221,0.0,0.18942]
[1776718010152,70.76,76273.2,71.4,0.00221,0.0,0.18935]
[1776718015190,70.76,76273.62,71.4,0.00221,0.0,0.18947]
[1776718020225,70.76,76273.66,71.4,0.00221,0.0,0.18948]
[1776718025264,70.76,76275.02,71.4,0.00222,0.0,0.18986]
[1776718030299,70.76,76275.37,71.4,0.00222,0.0,0.18996]
[1776718035333,70.76,76275.02,71.4,0.00222,0.0,0.18986]
[1776718040368,70.76,76274.89,71.4,0.00221,0.0,0.18983]
[1776718046411,70.76,76275.06,71.4,0.00222,0.0,0.18988]
[1776718047430,70.76,76289.02,71.4,0.00227,0.0,0.19385]
[1776718047740,70.76,76289.02,71.4,0.00227,0.0,0.19385]
[1776718048428,70.76,76312.33,71.4,0.00235,0.0,0.20065]
[1776718049432,70.76,76337.59,71.4,0.00245,0.0,0.20826]
[1776718050786,70.76,76344.77,71.4,0.00248,0.0,0.21046]
[1776718051047,70.76,76344.77,71.4,0.00248,0.0,0.21046]
[1776718052453,70.76,76334.6,71.4,0.00242,0.0,0.20596]
[1776718052808,70.76,76334.6,71.4,0.00242,0.0,0.20596]
[1776718055479,70.76,76343.83,71.4,0.00246,0.0,0.20877]
[1776718060514,70.76,76346.03,71.4,0.00247,0.0,0.20945]
[1776718064542,70.76,76337.18,71.4,0.00243,0.0,0.20674]
[1776718069578,70.76,76330.62,71.4,0.00241,0.0,0.20476]
[1776718074614,70.76,76328.31,71.4,0.0024,0.0,0.20406]
[1776718079649,70.76,76321.43,71.4,0.00237,0.0,0.202]
[1776718081664,70.76,76306.61,71.4,0.00232,0.0,0.19763]
[1776718086699,70.76,76302.8,71.4,0.0023,0.0,0.19651]
[1776718091735,70.76,76303.03,71.4,0.0023,0.0,0.19658]
[1776718097777,70.76,76302.62,71.4,0.0023,0.0,0.19646]
[1776718102812,70.76,76302.77,71.4,0.0023,0.0,0.19651]
[1776718107848,70.76,76296.64,71.4,0.00228,0.0,0.19473]
[1776718112883,70.76,76294.64,71.4,0.00226,0.0,0.19284]
[1776718117924,70.76,76291.4,71.4,0.00224,0.0,0.19191]
[1776718122955,70.76,76292.55,71.4,0.00225,0.0,0.19224]
[1776718127989,70.76,76285.68,71.4,0.00222,0.0,0.19028]
[1776718133026,70.76,76280.96,71.4,0.00221,0.0,0.18895]
[1776718140069,70.76,76281.82,71.4,0.00221,0.0,0.18919]
[1776718140089,70.76,76293.85,71.4,0.00225,0.0,0.19261]
[1776718142734,70.76,76291.68,71.4,0.00225,0.0,0.19199]
[1776718146199,70.76,76285.71,71.4,0.00222,0.0,0.19029]
[1776718146282,70.76,76294.0,71.4,0.00225,0.0,0.19265]
[1776718148337,70.76,76300.91,71.4,0.00228,0.0,0.19464]
[1776718154204,70.76,76294.54,71.4,0.00226,0.0,0.19281]
[1776718157318,70.76,76300.79,71.4,0.00228,0.0,0.19461]
[1776718163252,70.76,76294.93,71.4,0.00226,0.0,0.19292]
[1776718168306,70.76,76294.19,71.4,0.00226,0.0,0.19271]
[1776718169317,70.76,76294.19,71.4,0.00226,0.0,0.19271]
[1776718172944,70.76,76304.57,71.4,0.00228,0.0,0.19437]
[1776718178394,70.76,76307.07,71.4,0.00229,0.0,0.1951]
[1776718183429,70.76,76304.43,71.4,0.00228,0.0,0.19433]
[1776718183912,70.76,76304.43,71.4,0.00228,0.0,0.19433]
[1776718185268,70.76,76305.76,71.4,0.00228,0.0,0.19472]
[1776718190478,70.76,76306.56,71.4,0.00229,0.0,0.19495]
[1776718195513,70.76,76310.9,71.4,0.0023,0.0,0.19621]
[1776718200550,70.76,76304.77,71.4,0.00228,0.0,0.19443]
[1776718205585,70.76,76308.81,71.4,0.00229,0.0,0.1956]
[1776718211627,70.76,76308.16,71.4,0.00229,0.0,0.19541]
[1776718217669,70.76,76308.27,71.4,0.00229,0.0,0.19544]
[1776718222706,70.76,76306.71,71.4,0.00229,0.0,0.19499]
[1776718227746,70.76,76312.73,71.4,0.00231,0.0,0.19674]
[1776718232778,70.76,76313.27,71.4,0.0023,0.0,0.19557]
[1776718237813,70.76,76316.98,71.4,0.00231,0.0,0.19664]
[1776718242848,70.76,76314.02,71.4,0.0023,0.0,0.19578]
[1776718247883,70.76,76314.23,71.4,0.0023,0.0,0.19584]
[1776718253927,70.76,76314.59,71.4,0.0023,0.0,0.19595]
[1776718258963,70.76,76313.79,71.4,0.0023,0.0,0.19572]
[1776718263998,70.76,76313.68,71.4,0.0023,0.0,0.19568]
[1776718269033,70.76,76309.51,71.4,0.00228,0.0,0.19448]
[1776718274073,70.76,76309.77,71.4,0.00228,0.0,0.19455]
[1776718279105,70.76,76307.89,71.4,0.00228,0.0,0.19401]
[1776718287161,70.76,76306.97,71.4,0.00227,0.0,0.19374]
[1776718292197,70.76,76305.75,71.4,0.00225,0.0,0.19208]
[1776718298239,70.76,76305.85,71.4,0.00225,0.0,0.1921]
[1776718303274,70.76,76311.47,71.4,0.00227,0.0,0.19372]
[1776718308309,70.76,76312.01,71.4,0.00228,0.0,0.19387]
[1776718313345,70.76,76312.27,71.4,0.00228,0.0,0.19395]
[1776718318380,70.76,76317.24,71.4,0.00229,0.0,0.19539]
[1776718323417,70.76,76319.1,71.4,0.0023,0.0,0.19593]
[1776718325158,70.76,76319.1,71.4,0.0023,0.0,0.19593]
[1776718327384,70.76,76321.06,71.4,0.00231,0.0,0.1965]
[1776718332481,70.76,76313.71,71.4,0.00228,0.0,0.19436]
[1776718337515,70.76,76311.7,71.4,0.00227,0.0,0.19378]
[1776718342551,70.76,76312.86,71.4,0.00228,0.0,0.19412]
[1776718348593,70.76,76312.02,71.4,0.00228,0.0,0.19388]
[1776718353627,70.76,76313.98,71.4,0.00227,0.0,0.19312]
[1776718361687,70.76,76315.86,71.4,0.00227,0.0,0.19366]
[1776718366723,70.76,76318.36,71.4,0.00228,0.0,0.19438]
[1776718371762,70.76,76318.14,71.4,0.00228,0.0,0.19432]
[1776718378811,70.76,76318.34,71.4,0.00228,0.0,0.19437]
[1776718385862,70.76,76318.46,71.4,0.00228,0.0,0.19441]
[1776718390897,70.76,76317.88,71.4,0.00228,0.0,0.19424]
[1776718395933,70.76,76315.34,71.4,0.00227,0.0,0.19351]
[1776718400969,70.76,76315.11,71.4,0.00227,0.0,0.19344]
[1776718406004,70.76,76309.77,71.4,0.00225,0.0,0.19191]
[1776718411040,70.76,76310.79,71.4,0.00224,0.0,0.19089]
[1776718416077,70.76,76312.75,71.4,0.00225,0.0,0.19145]
[1776718423123,70.76,76312.64,71.4,0.00225,0.0,0.19142]
[1776718429630,70.76,76312.67,71.4,0.00225,0.0,0.19142]
[1776718435206,70.76,76318.44,71.4,0.00227,0.0,0.19308]
[1776718440243,70.76,76319.64,71.4,0.00227,0.0,0.19342]
[1776718445278,70.76,76320.98,71.4,0.00228,0.0,0.19381]
[1776718450314,70.76,76322.52,71.4,0.00228,0.0,0.19425]
[1776718455348,70.76,76318.01,71.4,0.00227,0.0,0.19295]
[1776718460382,70.76,76317.9,71.4,0.00227,0.0,0.19292]
[1776718466425,70.76,76318.57,71.4,0.00227,0.0,0.19312]
[1776718472467,70.76,76319.38,71.4,0.00226,0.0,0.19203]
[1776718477502,70.76,76319.23,71.4,0.00226,0.0,0.19198]
[1776718482537,70.76,76318.79,71.4,0.00225,0.0,0.19186]
[1776718488579,70.76,76318.65,71.4,0.00225,0.0,0.19182]
[1776718493614,70.76,76319.89,71.4,0.00226,0.0,0.19217]
[1776718499656,70.76,76319.94,71.4,0.00226,0.0,0.19219]
[1776718504691,70.76,76318.66,71.4,0.00225,0.0,0.19182]
[1776718509730,70.76,76320.5,71.4,0.00226,0.0,0.19235]
[1776718514766,70.76,76321.56,71.4,0.00226,0.0,0.19265]
[1776718519808,70.76,76320.51,71.4,0.00226,0.0,0.19235]
[1776718526857,70.76,76320.3,71.4,0.00226,0.0,0.19229]
[1776718532602,70.76,76320.26,71.4,0.00226,0.0,0.19228]
[1776718537946,70.76,76319.93,71.4,0.00224,0.0,0.19087]
[1776718542989,70.76,76322.54,71.4,0.00225,0.0,0.19161]
[1776718548025,70.76,76322.66,71.4,0.00225,0.0,0.19165]
[1776718553061,70.76,76323.24,71.4,0.00226,0.0,0.19181]
[1776718558095,70.76,76323.14,71.4,0.00226,0.0,0.19178]
[1776718563133,70.76,76322.71,71.4,0.00225,0.0,0.19166]
[1776718568168,70.76,76322.74,71.4,0.00225,0.0,0.19167]
[1776718573203,70.76,76323.16,71.4,0.00226,0.0,0.19179]
[1776718578238,70.76,76322.49,71.4,0.00225,0.0,0.1916]
[1776718583273,70.76,76323.42,71.4,0.00226,0.0,0.19186]
[1776718586184,70.76,76324.47,71.4,0.00226,0.0,0.19217]
[1776718588997,70.76,76325.43,71.4,0.00226,0.0,0.19244]
[1776718594351,70.76,76323.91,71.4,0.00224,0.0,0.19069]
[1776718599387,70.76,76319.37,71.4,0.00223,0.0,0.1894]
[1776718610466,70.76,76318.44,71.4,0.00222,0.0,0.18913]
[1776718615501,70.76,76319.09,71.4,0.00223,0.0,0.18932]
[1776718620535,70.76,76318.86,71.4,0.00222,0.0,0.18925]
[1776718622361,70.76,76318.86,71.4,0.00222,0.0,0.18925]
[1776718625790,70.76,76323.37,71.4,0.00224,0.0,0.19053]
[1776718631616,70.76,76323.47,71.4,0.00224,0.0,0.19056]
[1776718636650,70.76,76325.05,71.4,0.00225,0.0,0.19101]
[1776718641690,70.76,76325.08,71.4,0.00225,0.0,0.19102]
[1776718646721,70.76,76325.33,71.4,0.00225,0.0,0.19109]
[1776718651756,70.76,76321.61,71.4,0.00222,0.0,0.18872]
[1776718662835,70.76,76322.1,71.4,0.00222,0.0,0.18886]
[1776718667870,70.76,76323.76,71.4,0.00223,0.0,0.18933]
[1776718672904,70.76,76325.8,71.4,0.00223,0.0,0.18991]
[1776718677940,70.76,76324.94,71.4,0.00223,0.0,0.18967]
[1776718684990,70.76,76324.59,71.4,0.00223,0.0,0.18957]
[1776718697078,70.76,76324.02,71.4,0.00223,0.0,0.18941]
[1776718702114,70.76,76324.3,71.4,0.00223,0.0,0.18948]
[1776718708156,70.76,76323.37,71.4,0.00223,0.0,0.18922]
[1776718713191,70.76,76323.25,71.4,0.00221,0.0,0.18788]
[1776718718229,70.76,76323.23,71.4,0.00221,0.0,0.18787]
[1776718723265,70.76,76323.21,71.4,0.00221,0.0,0.18787]
[1776718728299,70.76,76323.5,71.4,0.00221,0.0,0.18795]
[1776718733336,70.76,76324.1,71.4,0.00221,0.0,0.18812]
[1776718738372,70.76,76323.17,71.4,0.00221,0.0,0.18786]
[1776718743407,70.76,76319.05,71.4,0.00219,0.0,0.1867]
[1776718748442,70.76,76315.48,71.4,0.00218,0.0,0.1857]
[1776718753477,70.76,76312.8,71.4,0.00217,0.0,0.18496]
[1776718760526,70.76,76312.88,71.4,0.00217,0.0,0.18498]
[1776718765562,70.76,76314.81,71.4,0.00218,0.0,0.18552]
[1776718770598,70.76,76315.13,71.4,0.00218,0.0,0.18561]
[1776718777647,70.76,76313.48,71.4,0.00216,0.0,0.18386]
[1776718783688,70.76,76313.05,71.4,0.00216,0.0,0.18374]
[1776718788724,70.76,76310.56,71.4,0.00215,0.0,0.18305]
[1776718793759,70.76,76310.63,71.4,0.00215,0.0,0.18307]
[1776718799801,70.76,76310.81,71.4,0.00215,0.0,0.18312]
[1776718800717,70.76,76310.81,71.4,0.00215,0.0,0.18312]
[1776718804771,70.76,76317.03,71.4,0.00217,0.0,0.18484]
[1776718810883,70.76,76314.82,71.4,0.00216,0.0,0.18423]
[1776718823973,70.76,76316.01,71.4,0.00217,0.0,0.18456]
[1776718832029,70.76,76315.24,71.4,0.00215,0.0,0.18306]
[1776718837819,70.76,76314.44,71.4,0.00215,0.0,0.18284]
[1776718844115,70.76,76314.44,71.4,0.00215,0.0,0.18284]
[1776718854189,70.76,76314.44,71.4,0.00215,0.0,0.18284]
[1776718867279,70.76,76314.69,71.4,0.00215,0.0,0.18291]
[1776718875339,70.76,76313.45,71.4,0.00215,0.0,0.18257]
[1776718885410,70.76,76315.7,71.4,0.00215,0.0,0.18319]
[1776718895481,70.76,76315.7,71.4,0.00214,0.0,0.18191]
[1776718902532,70.76,76315.97,71.4,0.00214,0.0,0.18199]
[1776718907568,70.76,76315.92,71.4,0.00214,0.0,0.18197]
[1776718914618,70.76,76315.8,71.4,0.00214,0.0,0.18194]
[1776718928716,70.76,76316.02,71.4,0.00214,0.0,0.182]
[1776718937778,70.76,76316.41,71.4,0.00214,0.0,0.18211]
[1776718944121,70.76,76312.17,71.4,0.00213,0.0,0.18094]
[1776718944828,70.76,76336.3,71.4,0.00221,0.0,0.18764]
[1776718949447,70.76,76337.12,71.4,0.00222,0.0,0.18787]
[1776718956906,70.76,76337.07,71.4,0.0022,0.0,0.18655]
[1776718959420,70.76,76348.76,71.4,0.00224,0.0,0.18986]
[1776718964969,70.76,76355.21,71.4,0.00227,0.0,0.1917]
[1776718969009,70.76,76379.43,71.4,0.00236,0.0,0.19877]
[1776718969479,70.76,76379.43,71.4,0.00236,0.0,0.19877]
[1776718970007,70.76,76395.49,71.4,0.00242,0.0,0.20359]
[1776718971392,70.76,76395.49,71.4,0.00242,0.0,0.20359]
[1776718981085,70.76,76398.65,71.4,0.00243,0.0,0.20455]
[1776718986120,70.76,76399.04,71.4,0.00243,0.0,0.20466]
[1776718987127,70.76,76373.19,71.4,0.00233,0.0,0.19693]
[1776718988134,70.76,76362.8,71.4,0.00229,0.0,0.1939]
[1776718993169,70.76,76362.66,71.4,0.00229,0.0,0.19385]
[1776718998209,70.76,76362.43,71.4,0.00229,0.0,0.19379]
[1776718999221,70.76,76353.32,71.4,0.00226,0.0,0.19116]
[1776719000223,70.76,76338.04,71.4,0.0022,0.0,0.18682]
[1776719005258,70.76,76340.53,71.4,0.00221,0.0,0.18752]
[1776719009293,70.76,76328.04,71.4,0.00217,0.0,0.18403]
[1776719009977,70.76,76328.04,71.4,0.00217,0.0,0.18403]
[1776719010304,70.76,76313.26,71.4,0.00212,0.0,0.17997]
[1776719011445,70.76,76313.26,71.4,0.00212,0.0,0.17997]
[1776719015302,70.76,76311.18,71.4,0.00209,0.0,0.17815]
[1776719015344,70.76,76298.58,71.4,0.00205,0.0,0.17477]
[1776719016350,70.76,76291.27,71.4,0.00203,0.0,0.17284]
[1776719017541,70.76,76291.23,71.4,0.00203,0.0,0.17283]
[1776719019689,70.76,76291.42,71.4,0.00203,0.0,0.17288]
[1776719020384,70.76,76308.63,71.4,0.00208,0.0,0.17746]
[1776719023614,70.76,76311.31,71.4,0.00209,0.0,0.17818]
[1776719025416,70.76,76301.09,71.4,0.00206,0.0,0.17544]
[1776719030451,70.76,76284.29,71.4,0.002,0.0,0.17102]
[1776719033471,70.76,76276.8,71.4,0.00198,0.0,0.16908]
[1776719038507,70.76,76273.32,71.4,0.00197,0.0,0.16818]
[1776719047569,70.76,76273.08,71.4,0.00196,0.0,0.16812]
[1776719057641,70.76,76273.08,71.4,0.00196,0.0,0.16812]
[1776719058649,70.76,76264.66,71.4,0.00194,0.0,0.16597]
[1776719063684,70.76,76264.26,71.4,0.00194,0.0,0.16587]
[1776719066375,70.76,76264.26,71.4,0.00194,0.0,0.16587]
[1776719066705,70.76,76274.16,71.4,0.00197,0.0,0.1684]
[1776719069473,70.76,76279.07,71.4,0.00198,0.0,0.16966]
[1776719073471,70.76,76278.82,71.4,0.00197,0.0,0.16839]
[1776719075590,70.76,76281.53,71.4,0.00198,0.0,0.16909]
[1776719079982,70.76,76277.73,71.4,0.00197,0.0,0.16811]
[1776719082456,70.76,76284.22,71.4,0.00199,0.0,0.16978]
[1776719086570,70.76,76282.55,71.4,0.00198,0.0,0.16935]
[1776719088182,70.76,76284.78,71.4,0.00199,0.0,0.16993]
[1776719093917,70.76,76287.6,71.4,0.002,0.0,0.17066]
[1776719098952,70.76,76287.15,71.4,0.002,0.0,0.17054]
[1776719101974,70.76,76220.33,71.4,0.00179,0.0,0.15393]
[1776719103874,70.76,76218.79,71.4,0.00178,0.0,0.15357]
[1776719103993,70.76,76228.4,71.4,0.00181,0.0,0.15586]
[1776719106630,70.76,76232.31,71.4,0.00182,0.0,0.1568]
[1776719111042,70.76,76281.17,71.4,0.00198,0.0,0.169]
[1776719116077,70.76,76276.84,71.4,0.00196,0.0,0.16788]
[1776719121111,70.76,76270.45,71.4,0.00194,0.0,0.16625]
[1776719126147,70.76,76270.79,71.4,0.00194,0.0,0.16634]
[1776719129167,70.76,76262.58,71.4,0.00192,0.0,0.16426]
[1776719133196,70.76,76260.08,71.4,0.0019,0.0,0.16246]
[1776719136357,70.76,76260.14,71.4,0.0019,0.0,0.16247]
[1776719136379,70.76,76269.3,71.4,0.00193,0.0,0.16477]
[1776719137225,70.76,76281.29,71.4,0.00196,0.0,0.16782]
[1776719142259,70.76,76284.64,71.4,0.00198,0.0,0.16868]
[1776719143858,70.76,76284.54,71.4,0.00197,0.0,0.16866]
[1776719149310,70.76,76285.99,71.4,0.00198,0.0,0.16903]
[1776719154346,70.76,76286.83,71.4,0.00198,0.0,0.16925]
[1776719157393,70.76,76286.55,71.4,0.00198,0.0,0.16917]
[1776719157490,70.76,76296.29,71.4,0.00201,0.0,0.1717]
[1776719159907,70.76,76302.68,71.4,0.00204,0.0,0.17338]
[1776719164435,70.76,76312.21,71.4,0.00207,0.0,0.17591]
[1776719164758,70.76,76312.21,71.4,0.00207,0.0,0.17591]
[1776719165439,70.76,76320.8,71.4,0.0021,0.0,0.17822]
[1776719168480,70.76,76325.36,71.4,0.00211,0.0,0.17946]
[1776719171484,70.76,76326.67,71.4,0.00212,0.0,0.17981]
[1776719174845,70.76,76327.39,71.4,0.00212,0.0,0.18001]
[1776719180567,70.76,76329.37,71.4,0.00213,0.0,0.18055]
[1776719183001,70.76,76328.58,71.4,0.00212,0.0,0.18033]
[1776719183599,70.76,76346.33,71.4,0.00219,0.0,0.18524]
[1776719187226,70.76,76353.48,71.4,0.00221,0.0,0.18724]
[1776719190653,70.76,76340.48,71.4,0.00217,0.0,0.18361]
[1776719191208,70.76,76340.48,71.4,0.00217,0.0,0.18361]
[1776719191660,70.76,76334.45,71.4,0.00213,0.0,0.18066]
[1776719193404,70.76,76331.5,71.4,0.00212,0.0,0.17986]
[1776719198713,70.76,76331.97,71.4,0.00212,0.0,0.17998]
[1776719203748,70.76,76331.55,71.4,0.00212,0.0,0.17987]
[1776719208783,70.76,76330.34,71.4,0.00212,0.0,0.17954]
[1776719213819,70.76,76330.5,71.4,0.00212,0.0,0.17958]
[1776719218853,70.76,76333.03,71.4,0.00213,0.0,0.18027]
[1776719219862,70.76,76322.35,71.4,0.00209,0.0,0.17738]
[1776719220869,70.76,76314.61,71.4,0.00206,0.0,0.1753]
[1776719225904,70.76,76312.78,71.4,0.00206,0.0,0.17482]
[1776719229933,70.76,76302.89,71.4,0.00202,0.0,0.1722]
[1776719230940,70.76,76294.54,71.4,0.00199,0.0,0.17003]
[1776719235975,70.76,76306.29,71.4,0.00203,0.0,0.1731]
[1776719241010,70.76,76305.9,71.4,0.00203,0.0,0.173]
[1776719247288,70.76,76305.57,71.4,0.00203,0.0,0.17291]
[1776719248121,70.76,76305.55,71.4,0.00203,0.0,0.1729]
[1776719248271,70.76,76305.55,71.4,0.00203,0.0,0.1729]
[1776719248312,70.76,76284.93,71.4,0.00196,0.0,0.16755]
[1776719248975,70.76,76284.93,71.4,0.00196,0.0,0.16755]
[1776719249296,70.76,76259.54,71.4,0.00188,0.0,0.16115]
[1776719250073,70.76,76250.08,71.4,0.00185,0.0,0.15883]
[1776719252344,70.76,76249.54,71.4,0.00184,0.0,0.15754]
[1776719258130,70.76,76246.74,71.4,0.00183,0.0,0.15686]
[1776719263167,70.76,76232.67,71.4,0.00178,0.0,0.15349]
[1776719268201,70.76,76229.72,71.4,0.00178,0.0,0.15279]
[1776719273236,70.76,76234.63,71.4,0.00179,0.0,0.15396]
[1776719278271,70.76,76234.31,71.4,0.00179,0.0,0.15388]
[1776719283306,70.76,76229.5,71.4,0.00178,0.0,0.15274]
[1776719288340,70.76,76228.85,71.4,0.00177,0.0,0.15259]
[1776719292375,70.76,76218.89,71.4,0.00174,0.0,0.15025]
[1776719296403,70.76,76210.59,71.4,0.00172,0.0,0.14833]
[1776719301438,70.76,76207.47,71.4,0.00171,0.0,0.14761]
[1776719306473,70.76,76205.17,71.4,0.0017,0.0,0.14708]
[1776719312515,70.76,76203.9,71.4,0.00169,0.0,0.14571]
[1776719319565,70.76,76203.48,71.4,0.00169,0.0,0.14561]
[1776719322585,70.76,76211.83,71.4,0.00171,0.0,0.14752]
[1776719328614,70.76,76215.33,71.4,0.00172,0.0,0.14832]
[1776719328628,70.76,76192.09,71.4,0.00165,0.0,0.14305]
[1776719329635,70.76,76181.19,71.4,0.00162,0.0,0.14063]
[1776719332432,70.76,76178.93,71.4,0.00162,0.0,0.14013]
[1776719337693,70.76,76178.46,71.4,0.00162,0.0,0.14003]
[1776719342728,70.76,76178.73,71.4,0.00162,0.0,0.14009]
[1776719347763,70.76,76180.75,71.4,0.00162,0.0,0.14053]
[1776719352799,70.76,76172.86,71.4,0.0016,0.0,0.13881]
[1776719357836,70.76,76171.13,71.4,0.0016,0.0,0.13843]
[1776719362870,70.76,76169.21,71.4,0.00159,0.0,0.13802]
[1776719367906,70.76,76168.46,71.4,0.00159,0.0,0.13785]
[1776719373948,70.76,76169.89,71.4,0.00158,0.0,0.13713]
[1776719378983,70.76,76174.56,71.4,0.00159,0.0,0.13814]
[1776719384018,70.76,76176.11,71.4,0.0016,0.0,0.13847]
[1776719389054,70.76,76175.53,71.4,0.0016,0.0,0.13835]
[1776719394092,70.76,76175.65,71.4,0.0016,0.0,0.13837]
[1776719399127,70.76,76175.33,71.4,0.0016,0.0,0.13831]
[1776719404162,70.76,76171.37,71.4,0.00158,0.0,0.13745]
[1776719409197,70.76,76166.8,71.4,0.00157,0.0,0.13647]
[1776719418260,70.76,76166.03,71.4,0.00157,0.0,0.1363]
[1776719423294,70.76,76165.87,71.4,0.00157,0.0,0.13627]
[1776719428330,70.76,76165.78,71.4,0.00157,0.0,0.13625]
[1776719433373,70.76,76165.59,71.4,0.00156,0.0,0.13518]
[1776719434373,70.76,76151.35,71.4,0.00152,0.0,0.13218]
[1776719439409,70.76,76151.68,71.4,0.00152,0.0,0.13225]
[1776719444444,70.76,76152.1,71.4,0.00152,0.0,0.13234]
[1776719449480,70.76,76152.78,71.4,0.00152,0.0,0.13248]
[1776719451526,70.76,76143.74,71.4,0.0015,0.0,0.1306]
[1776719456534,70.76,76139.01,71.4,0.00149,0.0,0.12963]
[1776719461569,70.76,76139.83,71.4,0.00149,0.0,0.1298]
[1776719466604,70.76,76141.69,71.4,0.0015,0.0,0.13018]
[1776719471593,70.76,76141.2,71.4,0.00149,0.0,0.13008]
[1776719471640,70.76,76117.68,71.4,0.00143,0.0,0.12532]
[1776719472646,70.76,76103.44,71.4,0.0014,0.0,0.12251]
[1776719474440,70.76,76102.98,71.4,0.0014,0.0,0.12242]
[1776719476381,70.76,76101.71,71.4,0.0014,0.0,0.12218]
[1776719480591,70.76,76095.14,71.4,0.00138,0.0,0.1209]
[1776719480719,70.76,76066.11,71.4,0.00131,0.0,0.11542]
[1776719482066,70.76,75999.99,71.4,0.00117,0.0,0.10373]
[1776719482147,70.76,75999.99,71.4,0.00117,0.0,0.10373]
[1776719482428,70.76,75999.99,71.4,0.00117,0.0,0.10373]
[1776719483029,70.76,75987.59,71.4,0.00114,0.0,0.10166]
[1776719483174,70.76,75987.59,71.4,0.00114,0.0,0.10166]
[1776719483318,70.76,75987.59,71.4,0.00114,0.0,0.10166]
[1776719483513,70.76,75987.59,71.4,0.00114,0.0,0.10166]
[1776719483639,70.76,75987.59,71.4,0.00114,0.0,0.10166]
[1776719483787,70.76,75987.59,71.4,0.00114,0.0,0.10166]
[1776719484000,70.76,75987.59,71.4,0.00114,0.0,0.10166]
[1776719484097,70.76,75987.59,71.4,0.00114,0.0,0.10166]
[1776719484420,70.76,75986.5,71.4,0.00114,0.0,0.10148]
[1776719484533,70.76,75986.5,71.4,0.00114,0.0,0.10148]
[1776719484818,70.76,75986.5,71.4,0.00114,0.0,0.10148]
[1776719484977,70.76,75986.5,71.4,0.00114,0.0,0.10148]
[1776719485377,70.76,75986.37,71.4,0.00114,0.0,0.10146]
[1776719485480,70.76,75986.37,71.4,0.00114,0.0,0.10146]
[1776719486028,70.76,75986.37,71.4,0.00114,0.0,0.10146]
[1776719486477,70.76,75992.13,71.4,0.00115,0.0,0.10242]
[1776719486769,70.76,76002.23,71.4,0.00117,0.0,0.10411]
[1776719487506,70.76,76002.23,71.4,0.00117,0.0,0.10411]
[1776719487965,70.76,76002.23,71.4,0.00117,0.0,0.10411]
[1776719488508,70.76,76005.2,71.4,0.00118,0.0,0.10462]
[1776719488966,70.76,76005.2,71.4,0.00118,0.0,0.10462]
[1776719489511,70.76,76004.49,71.4,0.00118,0.0,0.1045]
[1776719489970,70.76,76004.49,71.4,0.00118,0.0,0.1045]
[1776719490509,70.76,76004.68,71.4,0.00118,0.0,0.10453]
[1776719490970,70.76,76004.68,71.4,0.00118,0.0,0.10453]
[1776719491648,70.76,76003.64,71.4,0.00118,0.0,0.10435]
[1776719491971,70.76,76003.64,71.4,0.00118,0.0,0.10435]
[1776719492658,70.76,76004.14,71.4,0.00117,0.0,0.10361]
[1776719492973,70.76,76004.14,71.4,0.00117,0.0,0.10361]
[1776719493253,70.76,76005.32,71.4,0.00117,0.0,0.10381]
[1776719493473,70.76,76005.32,71.4,0.00117,0.0,0.10381]
[1776719493648,70.76,76005.32,71.4,0.00117,0.0,0.10381]
[1776719493974,70.76,76005.32,71.4,0.00117,0.0,0.10381]
[1776719494263,70.76,76005.57,71.4,0.00117,0.0,0.10385]
[1776719494487,70.76,76005.57,71.4,0.00117,0.0,0.10385]
[1776719494725,70.76,76005.57,71.4,0.00117,0.0,0.10385]
[1776719494951,70.76,76005.57,71.4,0.00117,0.0,0.10385]
[1776719494979,70.76,76005.57,71.4,0.00117,0.0,0.10385]
[1776719495273,70.76,76003.8,71.4,0.00117,0.0,0.10355]
[1776719498931,70.76,76005.53,71.4,0.00117,0.0,0.10384]
[1776719503891,70.76,76013.81,71.4,0.00119,0.0,0.10525]
[1776719505907,70.76,76021.2,71.4,0.0012,0.0,0.10652]
[1776719509756,70.76,76022.53,71.4,0.00121,0.0,0.10674]
[1776719509937,70.76,75998.43,71.4,0.00116,0.0,0.10265]
[1776719510944,70.76,75988.09,71.4,0.00114,0.0,0.10094]
[1776719512195,70.76,75986.72,71.4,0.00113,0.0,0.10071]
[1776719514449,70.76,75987.25,71.4,0.00113,0.0,0.1008]
[1776719516987,70.76,75973.53,71.4,0.00111,0.0,0.09857]
[1776719517995,70.76,75961.58,71.4,0.00108,0.0,0.09666]
[1776719518962,70.76,75961.58,71.4,0.00108,0.0,0.09666]
[1776719520019,70.76,75969.83,71.4,0.0011,0.0,0.09797]
[1776719520790,70.76,75969.83,71.4,0.0011,0.0,0.09797]
[1776719521019,70.76,75981.9,71.4,0.00112,0.0,0.09992]
[1776719522027,70.76,75991.65,71.4,0.00114,0.0,0.10152]
[1776719523732,70.76,75993.91,71.4,0.00115,0.0,0.1019]
[1776719528069,70.76,75984.82,71.4,0.00113,0.0,0.1004]
[1776719529076,70.76,75976.4,71.4,0.00111,0.0,0.09903]
[1776719534121,70.76,75978.53,71.4,0.00112,0.0,0.09937]
[1776719538654,70.76,75980.52,71.4,0.00112,0.0,0.0997]
[1776719542123,70.76,75983.53,71.4,0.00113,0.0,0.10019]
[1776719548259,70.76,75977.65,71.4,0.00111,0.0,0.09923]
[1776719553295,70.76,75976.5,71.4,0.0011,0.0,0.09825]
[1776719556058,70.76,75974.99,71.4,0.0011,0.0,0.09801]
[1776719557323,70.76,75965.66,71.4,0.00108,0.0,0.09652]
[1776719558461,70.76,75965.66,71.4,0.00108,0.0,0.09652]
[1776719559407,70.76,75969.22,71.4,0.00109,0.0,0.09709]
[1776719560566,70.76,75970.82,71.4,0.00109,0.0,0.09734]
[1776719566386,70.76,75975.42,71.4,0.0011,0.0,0.09808]
[1776719567395,70.76,75984.28,71.4,0.00112,0.0,0.09951]
[1776719572428,70.76,75989.78,71.4,0.00113,0.0,0.10041]
[1776719577463,70.76,75994.55,71.4,0.00114,0.0,0.10119]
[1776719582498,70.76,75987.64,71.4,0.00113,0.0,0.10006]
[1776719585519,70.76,75978.97,71.4,0.00111,0.0,0.09865]
[1776719587533,70.76,75970.53,71.4,0.00109,0.0,0.09729]
[1776719592570,70.76,75965.31,71.4,0.00108,0.0,0.09647]
[1776719597605,70.76,75967.74,71.4,0.00109,0.0,0.09685]
[1776719602640,70.76,75966.83,71.4,0.00108,0.0,0.09671]
[1776719607675,70.76,75972.59,71.4,0.0011,0.0,0.09762]
[1776719609689,70.76,75980.47,71.4,0.00111,0.0,0.09889]
[1776719614724,70.76,75991.73,71.4,0.00112,0.0,0.09992]
[1776719619763,70.76,75997.41,71.4,0.00114,0.0,0.10085]
[1776719625120,70.76,75998.31,71.4,0.00114,0.0,0.101]
[1776719625230,70.76,76019.51,71.4,0.00118,0.0,0.10455]
[1776719625815,70.76,76040.17,71.4,0.00123,0.0,0.10811]
[1776719629878,70.76,76041.76,71.4,0.00123,0.0,0.10839]
[1776719635885,70.76,76033.92,71.4,0.00121,0.0,0.10702]
[1776719640920,70.76,76035.22,71.4,0.00121,0.0,0.10725]
[1776719644948,70.76,76026.43,71.4,0.0012,0.0,0.10573]
[1776719650998,70.76,76021.23,71.4,0.00118,0.0,0.10484]
[1776719656037,70.76,76020.73,71.4,0.00118,0.0,0.10475]
[1776719661072,70.76,76020.37,71.4,0.00118,0.0,0.10469]
[1776719665101,70.76,76032.45,71.4,0.00121,0.0,0.10676]
[1776719666108,70.76,76043.16,71.4,0.00123,0.0,0.10863]
[1776719671143,70.76,76042.24,71.4,0.00122,0.0,0.10761]
[1776719675172,70.76,76034.43,71.4,0.0012,0.0,0.10626]
[1776719679352,70.76,76030.22,71.4,0.00119,0.0,0.10553]
[1776719680427,70.76,76032.28,71.4,0.0012,0.0,0.10589]
[1776719686249,70.76,76033.06,71.4,0.0012,0.0,0.10602]
[1776719691285,70.76,76034.17,71.4,0.0012,0.0,0.10621]
[1776719696320,70.76,76034.53,71.4,0.0012,0.0,0.10628]
[1776719701355,70.76,76032.11,71.4,0.0012,0.0,0.10586]
[1776719706390,70.76,76034.66,71.4,0.0012,0.0,0.1063]
[1776719711428,70.76,76034.13,71.4,0.0012,0.0,0.10621]
[1776719715458,70.76,76044.18,71.4,0.00122,0.0,0.10795]
[1776719718480,70.76,76054.05,71.4,0.00125,0.0,0.10969]
[1776719720493,70.76,76063.96,71.4,0.00127,0.0,0.11146]
[1776719725529,70.76,76072.24,71.4,0.00129,0.0,0.11296]
[1776719727543,70.76,76058.52,71.4,0.00126,0.0,0.11049]
[1776719731570,70.76,76053.1,71.4,0.00123,0.0,0.10866]
[1776719736606,70.76,76052.96,71.4,0.00123,0.0,0.10863]
[1776719741644,70.76,76052.55,71.4,0.00123,0.0,0.10856]
[1776719746679,70.76,76052.31,71.4,0.00123,0.0,0.10852]
[1776719748693,70.76,76061.96,71.4,0.00125,0.0,0.11023]
[1776719753728,70.76,76065.25,71.4,0.00126,0.0,0.11081]
[1776719757758,70.76,76072.5,71.4,0.00128,0.0,0.11212]
[1776719762793,70.76,76072.4,71.4,0.00128,0.0,0.1121]
[1776719767828,70.76,76072.54,71.4,0.00128,0.0,0.11213]
[1776719772867,70.76,76072.05,71.4,0.00128,0.0,0.11204]
[1776719775884,70.76,76060.01,71.4,0.00125,0.0,0.10988]
[1776719780919,70.76,76057.58,71.4,0.00124,0.0,0.10945]
[1776719784950,70.76,76048.67,71.4,0.00122,0.0,0.10788]
[1776719790994,70.76,76044.78,71.4,0.00122,0.0,0.1072]
[1776719796029,70.76,76044.59,71.4,0.00121,0.0,0.10632]
[1776719801063,70.76,76044.25,71.4,0.00121,0.0,0.10626]
[1776719809129,70.76,76043.22,71.4,0.0012,0.0,0.10608]
[1776719814164,70.76,76042.87,71.4,0.0012,0.0,0.10602]
[1776719816185,70.76,76034.35,71.4,0.00118,0.0,0.10456]
[1776719821223,70.76,76034.55,71.4,0.00118,0.0,0.10459]
[1776719824243,70.76,76042.94,71.4,0.0012,0.0,0.10603]
[1776719829277,70.76,76042.38,71.4,0.0012,0.0,0.10593]
[1776719835319,70.76,76042.54,71.4,0.0012,0.0,0.10596]
[1776719841361,70.76,76032.38,71.4,0.00118,0.0,0.10422]
[1776719846396,70.76,76027.33,71.4,0.00117,0.0,0.10337]
[1776719852439,70.76,76027.09,71.4,0.00116,0.0,0.1025]
[1776719857474,70.76,76030.26,71.4,0.00117,0.0,0.10303]
[1776719862509,70.76,76028.52,71.4,0.00116,0.0,0.10274]
[1776719867543,70.76,76022.42,71.4,0.00115,0.0,0.10172]
[1776719872578,70.76,76020.67,71.4,0.00115,0.0,0.10143]
[1776719877614,70.76,76021.01,71.4,0.00115,0.0,0.10149]
[1776719882652,70.76,76020.89,71.4,0.00115,0.0,0.10147]
[1776719888695,70.76,76020.43,71.4,0.00115,0.0,0.10139]
[1776719892723,70.76,76011.55,71.4,0.00113,0.0,0.09993]
[1776719897757,70.76,76008.83,71.4,0.00112,0.0,0.09948]
[1776719899772,70.76,75998.9,71.4,0.0011,0.0,0.09788]
[1776719902517,70.76,75997.95,71.4,0.0011,0.0,0.09772]
[1776719903801,70.76,75986.45,71.4,0.00108,0.0,0.09589]
[1776719907828,70.76,75973.43,71.4,0.00105,0.0,0.09386]
[1776719911856,70.76,75967.35,71.4,0.00103,0.0,0.09216]
[1776719916891,70.76,75961.57,71.4,0.00102,0.0,0.09128]
[1776719921926,70.76,75960.46,71.4,0.00102,0.0,0.09112]
[1776719922933,70.76,75951.82,71.4,0.00101,0.0,0.08982]
[1776719924677,70.76,75951.87,71.4,0.00101,0.0,0.08983]
[1776719924947,70.76,75944.01,71.4,0.00099,0.0,0.08866]
[1776719927543,70.76,75940.64,71.4,0.00099,0.0,0.08817]
[1776719929581,70.76,75948.51,71.4,0.001,0.0,0.08933]
[1776719930292,70.76,75948.34,71.4,0.001,0.0,0.0893]
[1776719934007,70.76,75947.72,71.4,0.001,0.0,0.08921]
[1776719936629,70.76,75948.52,71.4,0.001,0.0,0.08933]
[1776719940122,70.76,75956.29,71.4,0.00101,0.0,0.09049]
[1776719946097,70.76,75958.84,71.4,0.00102,0.0,0.09087]
[1776719948111,70.76,75947.51,71.4,0.001,0.0,0.08918]
[1776719948902,70.76,75947.51,71.4,0.001,0.0,0.08918]
[1776719948916,70.76,75947.51,71.4,0.001,0.0,0.08918]
[1776719949118,70.76,75937.99,71.4,0.00098,0.0,0.08778]
[1776719950125,70.76,75927.89,71.4,0.00096,0.0,0.08632]
[1776719952502,70.76,75925.72,71.4,0.00096,0.0,0.08601]
[1776719955053,70.76,75925.9,71.4,0.00096,0.0,0.08603]
[1776719955167,70.76,75918.57,71.4,0.00095,0.0,0.08499]
[1776719956246,70.76,75908.3,71.4,0.00093,0.0,0.08354]
[1776719957196,70.76,75896.62,71.4,0.00091,0.0,0.08192]
[1776719958928,70.76,75901.09,71.4,0.00092,0.0,0.08254]
[1776719964247,70.76,75910.6,71.4,0.00093,0.0,0.08386]
[1776719969282,70.76,75913.83,71.4,0.00094,0.0,0.08432]
[1776719974319,70.76,75919.51,71.4,0.00094,0.0,0.08441]
[1776719976333,70.76,75931.63,71.4,0.00096,0.0,0.08613]
[1776719980361,70.76,75939.01,71.4,0.00098,0.0,0.0872]
[1776719985396,70.76,75934.05,71.4,0.00097,0.0,0.08648]
[1776719990431,70.76,75941.76,71.4,0.00098,0.0,0.0876]
[1776719995466,70.76,75944.46,71.4,0.00098,0.0,0.088]
[1776720000501,70.76,75952.9,71.4,0.001,0.0,0.08924]
[1776720003522,70.76,75963.02,71.4,0.00102,0.0,0.09075]
[1776720007568,70.76,75973.66,71.4,0.00104,0.0,0.09236]
[1776720011369,70.76,75974.86,71.4,0.00104,0.0,0.09255]
[1776720011592,70.76,75957.66,71.4,0.00101,0.0,0.08995]
[1776720014503,70.76,75953.97,71.4,0.001,0.0,0.0894]
[1776720019648,70.76,75957.45,71.4,0.00101,0.0,0.08992]
[1776720024684,70.76,75961.84,71.4,0.00102,0.0,0.09057]
[1776720029717,70.76,75961.99,71.4,0.00102,0.0,0.09059]
[1776720032740,70.76,75978.31,71.4,0.00104,0.0,0.09231]
[1776720034754,70.76,75988.38,71.4,0.00106,0.0,0.09386]
[1776720039790,70.76,75992.52,71.4,0.00106,0.0,0.09451]
[1776720044829,70.76,75993.29,71.4,0.00107,0.0,0.09463]
[1776720049864,70.76,75993.97,71.4,0.00107,0.0,0.09473]
[1776720054900,70.76,75993.98,71.4,0.00107,0.0,0.09473]
[1776720059936,70.76,76002.94,71.4,0.00108,0.0,0.09615]
[1776720063966,70.76,76012.05,71.4,0.0011,0.0,0.0976]
[1776720067323,70.76,76005.54,71.4,0.00109,0.0,0.09656]
[1776720068739,70.76,76004.69,71.4,0.00109,0.0,0.09642]
[1776720074037,70.76,76010.39,71.4,0.0011,0.0,0.09733]
[1776720077063,70.76,76017.83,71.4,0.00111,0.0,0.09853]
[1776720082097,70.76,76021.25,71.4,0.00112,0.0,0.09909]
[1776720087132,70.76,76019.46,71.4,0.00112,0.0,0.09879]
[1776720092168,70.76,76017.91,71.4,0.00111,0.0,0.09774]
[1776720097203,70.76,76017.53,71.4,0.0011,0.0,0.09768]
[1776720103245,70.76,76015.78,71.4,0.0011,0.0,0.0974]
[1776720106266,70.76,76005.68,71.4,0.00108,0.0,0.09579]
[1776720111301,70.76,76004.41,71.4,0.00108,0.0,0.09559]
[1776720116336,70.76,76005.41,71.4,0.00108,0.0,0.09575]
[1776720123386,70.76,76004.77,71.4,0.00108,0.0,0.09565]
[1776720128421,70.76,76004.17,71.4,0.00108,0.0,0.09555]
[1776720133458,70.76,76010.15,71.4,0.00109,0.0,0.0965]
[1776720135472,70.76,76017.76,71.4,0.0011,0.0,0.09772]
[1776720140509,70.76,76023.45,71.4,0.00112,0.0,0.09864]
[1776720145545,70.76,76024.56,71.4,0.00112,0.0,0.09882]
[1776720150581,70.76,76025.85,71.4,0.00112,0.0,0.09903]
[1776720154609,70.76,76021.46,71.4,0.0011,0.0,0.09751]
[1776720160650,70.76,76021.01,71.4,0.0011,0.0,0.09744]
[1776720165696,70.76,76021.22,71.4,0.0011,0.0,0.09747]
[1776720170731,70.76,76022.06,71.4,0.0011,0.0,0.09761]
[1776720175766,70.76,76023.28,71.4,0.00111,0.0,0.09781]
[1776720180801,70.76,76024.6,71.4,0.00111,0.0,0.09802]
[1776720185836,70.76,76024.44,71.4,0.00111,0.0,0.09799]
[1776720190871,70.76,76024.5,71.4,0.00111,0.0,0.098]
[1776720193891,70.76,76015.86,71.4,0.00109,0.0,0.09662]
[1776720196919,70.76,76008.4,71.4,0.00108,0.0,0.09543]
[1776720201954,70.76,76007.65,71.4,0.00108,0.0,0.09532]
[1776720205417,70.76,76008.35,71.4,0.00108,0.0,0.09543]
[1776720205983,70.76,75997.22,71.4,0.00106,0.0,0.09369]
[1776720209299,70.76,75994.47,71.4,0.00105,0.0,0.09326]
[1776720216068,70.76,75995.5,71.4,0.00104,0.0,0.09265]
[1776720221103,70.76,76002.28,71.4,0.00106,0.0,0.0937]
[1776720222110,70.76,76011.63,71.4,0.00108,0.0,0.09516]
[1776720227145,70.76,76012.94,71.4,0.00108,0.0,0.09536]
[1776720232180,70.76,76017.62,71.4,0.00109,0.0,0.0961]
[1776720237214,70.76,76022.77,71.4,0.0011,0.0,0.09692]
[1776720243257,70.76,76022.22,71.4,0.0011,0.0,0.09684]
[1776720243968,70.76,76022.22,71.4,0.0011,0.0,0.09684]
[1776720246884,70.76,76017.87,71.4,0.00109,0.0,0.09614]
[1776720248758,70.76,76008.9,71.4,0.00107,0.0,0.09473]
[1776720252503,70.76,76007.85,71.4,0.00107,0.0,0.09456]
[1776720258364,70.76,76008.3,71.4,0.00107,0.0,0.09464]
[1776720263404,70.76,76003.92,71.4,0.00106,0.0,0.09395]
[1776720268439,70.76,76002.75,71.4,0.00106,0.0,0.09377]
[1776720274481,70.76,76002.66,71.4,0.00105,0.0,0.09298]
[1776720279516,70.76,76002.62,71.4,0.00105,0.0,0.09298]
[1776720284551,70.76,75997.58,71.4,0.00104,0.0,0.0922]
[1776720289585,70.76,76000.44,71.4,0.00105,0.0,0.09264]
[1776720299657,70.76,76000.44,71.4,0.00105,0.0,0.09264]
[1776720309728,70.76,76001.65,71.4,0.00105,0.0,0.09283]
[1776720315769,70.76,76001.65,71.4,0.00105,0.0,0.09283]
[1776720320805,70.76,76000.25,71.4,0.00104,0.0,0.09261]
[1776720322818,70.76,75978.85,71.4,0.00101,0.0,0.08937]
[1776720328861,70.76,75975.8,71.4,0.001,0.0,0.08892]
[1776720333896,70.76,75980.71,71.4,0.001,0.0,0.0889]
[1776720338931,70.76,75981.24,71.4,0.001,0.0,0.08898]
[1776720343966,70.76,75974.69,71.4,0.00099,0.0,0.08802]
[1776720349001,70.76,75965.47,71.4,0.00097,0.0,0.08667]
[1776720354036,70.76,75964.07,71.4,0.00097,0.0,0.08647]
[1776720359071,70.76,75961.97,71.4,0.00097,0.0,0.08616]
[1776720364109,70.76,75964.97,71.4,0.00097,0.0,0.0866]
[1776720369144,70.76,75963.82,71.4,0.00097,0.0,0.08643]
[1776720374180,70.76,75955.42,71.4,0.00096,0.0,0.08522]
[1776720379214,70.76,75939.44,71.4,0.00093,0.0,0.08297]
[1776720380222,70.76,75931.3,71.4,0.00092,0.0,0.08184]
[1776720386263,70.76,75936.17,71.4,0.00092,0.0,0.08251]
[1776720391298,70.76,75937.37,71.4,0.00092,0.0,0.08198]
[1776720396333,70.76,75937.72,71.4,0.00092,0.0,0.08203]
[1776720402384,70.76,75943.18,71.4,0.00093,0.0,0.08279]
[1776720404399,70.76,75951.33,71.4,0.00094,0.0,0.08393]
[1776720409433,70.76,75951.15,71.4,0.00094,0.0,0.0839]
[1776720414471,70.76,75950.85,71.4,0.00094,0.0,0.08386]
[1776720419505,70.76,75952.04,71.4,0.00094,0.0,0.08403]
[1776720421520,70.76,75960.21,71.4,0.00096,0.0,0.08519]
[1776720426555,70.76,75966.82,71.4,0.00097,0.0,0.08614]
[1776720430583,70.76,75976.04,71.4,0.00098,0.0,0.08748]
[1776720435618,70.76,75979.12,71.4,0.00099,0.0,0.08793]
[1776720442667,70.76,75980.55,71.4,0.00099,0.0,0.08814]
[1776720447717,70.76,75982.5,71.4,0.001,0.0,0.08843]
[1776720452757,70.76,75980.69,71.4,0.00098,0.0,0.08742]
[1776720457792,70.76,75972.89,71.4,0.00097,0.0,0.08629]
[1776720462827,70.76,75977.55,71.4,0.00098,0.0,0.08696]
[1776720464842,70.76,75984.95,71.4,0.00099,0.0,0.08804]
[1776720470883,70.76,75987.35,71.4,0.001,0.0,0.0884]
[1776720475919,70.76,75987.44,71.4,0.001,0.0,0.08841]
[1776720480954,70.76,75987.49,71.4,0.001,0.0,0.08842]
[1776720485990,70.76,75989.56,71.4,0.001,0.0,0.08873]
[1776720491029,70.76,75989.39,71.4,0.001,0.0,0.0887]
[1776720499799,70.76,75988.87,71.4,0.001,0.0,0.08862]
[1776720505127,70.76,75989.11,71.4,0.001,0.0,0.08866]
[1776720510162,70.76,75988.32,71.4,0.001,0.0,0.08854]
[1776720516204,70.76,75988.42,71.4,0.00099,0.0,0.08781]
[1776720521239,70.76,75982.04,71.4,0.00098,0.0,0.08688]
[1776720527281,70.76,75981.29,71.4,0.00098,0.0,0.08677]
[1776720530301,70.76,75970.27,71.4,0.00096,0.0,0.08518]
[1776720535336,70.76,75969.07,71.4,0.00096,0.0,0.08501]
[1776720541379,70.76,75968.26,71.4,0.00095,0.0,0.0849]
[1776720547421,70.76,75967.89,71.4,0.00095,0.0,0.08484]
[1776720552456,70.76,75968.14,71.4,0.00095,0.0,0.08488]
[1776720560512,70.76,75968.12,71.4,0.00095,0.0,0.08488]
[1776720566553,70.76,75968.42,71.4,0.00095,0.0,0.08492]
[1776720571594,70.76,75968.78,71.4,0.00095,0.0,0.08425]
[1776720580657,70.76,75968.65,71.4,0.00095,0.0,0.08423]
[1776720585692,70.76,75968.71,71.4,0.00095,0.0,0.08424]
[1776720590727,70.76,75968.89,71.4,0.00095,0.0,0.08427]
[1776720592741,70.76,75961.71,71.4,0.00094,0.0,0.08325]
[1776720597776,70.76,75961.97,71.4,0.00094,0.0,0.08329]
[1776720602810,70.76,75959.6,71.4,0.00093,0.0,0.08296]
[1776720607846,70.76,75955.65,71.4,0.00092,0.0,0.08241]
[1776720612881,70.76,75955.74,71.4,0.00092,0.0,0.08242]
[1776720617916,70.76,75952.39,71.4,0.00092,0.0,0.08196]
[1776720622950,70.76,75953.17,71.4,0.00092,0.0,0.08206]
[1776720627985,70.76,75952.02,71.4,0.00092,0.0,0.0819]
[1776720633023,70.76,75944.89,71.4,0.0009,0.0,0.08023]
[1776720635037,70.76,75936.02,71.4,0.00088,0.0,0.07904]
[1776720640072,70.76,75931.41,71.4,0.00088,0.0,0.07842]
[1776720647124,70.76,75932.1,71.4,0.00088,0.0,0.07851]
[1776720652161,70.76,75933.55,71.4,0.00088,0.0,0.07871]
[1776720658203,70.76,75935.04,71.4,0.00088,0.0,0.0789]
[1776720659210,70.76,75927.3,71.4,0.00087,0.0,0.07788]
[1776720661224,70.76,75917.99,71.4,0.00086,0.0,0.07665]
[1776720666259,70.76,75911.13,71.4,0.00085,0.0,0.07576]
[1776720668273,70.76,75903.51,71.4,0.00083,0.0,0.07479]
[1776720671294,70.76,75893.75,71.4,0.00082,0.0,0.07355]
[1776720672301,70.76,75882.49,71.4,0.0008,0.0,0.07215]
[1776720674315,70.76,75872.19,71.4,0.00079,0.0,0.07089]
[1776720679349,70.76,75874.63,71.4,0.00079,0.0,0.07118]
[1776720684384,70.76,75873.56,71.4,0.00079,0.0,0.07105]
[1776720689420,70.76,75876.94,71.4,0.00079,0.0,0.07147]
[1776720694467,70.76,75878.19,71.4,0.00079,0.0,0.07099]
[1776720699502,70.76,75877.77,71.4,0.00079,0.0,0.07094]
[1776720702527,70.76,75862.04,71.4,0.00077,0.0,0.06905]
[1776720704538,70.76,75854.03,71.4,0.00075,0.0,0.0681]
[1776720709573,70.76,75855.59,71.4,0.00076,0.0,0.06829]
[1776720714607,70.76,75853.08,71.4,0.00075,0.0,0.06799]
[1776720717629,70.76,75841.87,71.4,0.00074,0.0,0.06669]
[1776720722664,70.76,75841.08,71.4,0.00074,0.0,0.0666]
[1776720726691,70.76,75833.01,71.4,0.00073,0.0,0.06567]
[1776720730719,70.76,75824.63,71.4,0.00071,0.0,0.06473]
[1776720735755,70.76,75821.04,71.4,0.00071,0.0,0.06433]
[1776720742804,70.76,75819.74,71.4,0.00071,0.0,0.06418]
[1776720747839,70.76,75821.42,71.4,0.00071,0.0,0.06437]
[1776720752881,70.76,75828.15,71.4,0.00071,0.0,0.06454]
[1776720757916,70.76,75827.86,71.4,0.00071,0.0,0.06451]
[1776720762952,70.76,75832.33,71.4,0.00072,0.0,0.06501]
[1776720767987,70.76,75835.62,71.4,0.00072,0.0,0.06538]
[1776720771008,70.76,75843.07,71.4,0.00073,0.0,0.06623]
[1776720776046,70.76,75847.44,71.4,0.00074,0.0,0.06674]
[1776720783094,70.76,75848.49,71.4,0.00074,0.0,0.06686]
[1776720785109,70.76,75856.99,71.4,0.00075,0.0,0.06785]
[1776720790144,70.76,75861.39,71.4,0.00076,0.0,0.06836]
[1776720795179,70.76,75861.83,71.4,0.00076,0.0,0.06841]
[1776720801221,70.76,75861.86,71.4,0.00076,0.0,0.06842]
[1776720803235,70.76,75853.67,71.4,0.00075,0.0,0.06746]
[1776720804241,70.76,75842.95,71.4,0.00073,0.0,0.06622]
[1776720809277,70.76,75838.12,71.4,0.00073,0.0,0.06567]
[1776720814314,70.76,75841.5,71.4,0.00072,0.0,0.06546]
[1776720819349,70.76,75850.99,71.4,0.00074,0.0,0.06655]
[1776720824384,70.76,75857.36,71.4,0.00075,0.0,0.06729]
[1776720829419,70.76,75860.16,71.4,0.00075,0.0,0.06761]
[1776720834454,70.76,75862.38,71.4,0.00075,0.0,0.06787]
[1776720839489,70.76,75862.33,71.4,0.00075,0.0,0.06787]
[1776720844523,70.76,75863.14,71.4,0.00075,0.0,0.06796]
[1776720850566,70.76,75862.84,71.4,0.00075,0.0,0.06793]
[1776720857616,70.76,75859.47,71.4,0.00075,0.0,0.06753]
[1776720862651,70.76,75862.89,71.4,0.00075,0.0,0.06793]
[1776720867687,70.76,75864.76,71.4,0.00076,0.0,0.06815]
[1776720872721,70.76,75871.99,71.4,0.00076,0.0,0.0684]
[1776720876751,70.76,75883.82,71.4,0.00078,0.0,0.06981]
[1776720881786,70.76,75888.64,71.4,0.00078,0.0,0.07039]
[1776720888834,70.76,75891.08,71.4,0.00079,0.0,0.07068]
[1776720893873,70.76,75892.21,71.4,0.00079,0.0,0.07082]
[1776720898908,70.76,75897.71,71.4,0.0008,0.0,0.07149]
[1776720902248,70.76,75899.24,71.4,0.0008,0.0,0.07168]
[1776720902321,70.76,75910.82,71.4,0.00082,0.0,0.07312]
[1776720903523,70.76,75910.82,71.4,0.00082,0.0,0.07312]
[1776720903548,70.76,75927.84,71.4,0.00084,0.0,0.07528]
[1776720908987,70.76,75929.07,71.4,0.00084,0.0,0.07544]
[1776720914024,70.76,75916.11,71.4,0.00082,0.0,0.07379]
[1776720915031,70.76,75905.45,71.4,0.00081,0.0,0.07245]
[1776720920066,70.76,75898.54,71.4,0.0008,0.0,0.0716]
[1776720925105,70.76,75898.51,71.4,0.0008,0.0,0.07159]
[1776720930140,70.76,75897.06,71.4,0.0008,0.0,0.07141]
[1776720935175,70.76,75896.93,71.4,0.00079,0.0,0.07077]
[1776720947262,70.76,75897.24,71.4,0.00079,0.0,0.07081]
[1776720952296,70.76,75897.39,71.4,0.00079,0.0,0.07082]
[1776720957339,70.76,75902.64,71.4,0.0008,0.0,0.07147]
[1776720958346,70.76,75910.71,71.4,0.00081,0.0,0.07246]
[1776720963381,70.76,75914.09,71.4,0.00081,0.0,0.07289]
[1776720968416,70.76,75914.7,71.4,0.00081,0.0,0.07296]
[1776720973451,70.76,75912.0,71.4,0.00081,0.0,0.07263]
[1776720978488,70.76,75909.69,71.4,0.00081,0.0,0.07234]
[1776720980501,70.76,75902.27,71.4,0.0008,0.0,0.07142]
[1776720985537,70.76,75900.89,71.4,0.00079,0.0,0.07125]
[1776720990572,70.76,75901.85,71.4,0.0008,0.0,0.07137]
[1776720995607,70.76,75901.16,71.4,0.00079,0.0,0.07066]
[1776721000642,70.76,75901.46,71.4,0.00079,0.0,0.07069]
[1776721005677,70.76,75901.83,71.4,0.00079,0.0,0.07074]
[1776721010821,70.76,75902.01,71.4,0.00079,0.0,0.07076]
[1776721018768,70.76,75901.76,71.4,0.00079,0.0,0.07073]
[1776721023804,70.76,75907.43,71.4,0.0008,0.0,0.07142]
[1776721028837,70.76,75906.99,71.4,0.0008,0.0,0.07137]
[1776721031871,70.76,75907.64,71.4,0.0008,0.0,0.07145]
[1776721031945,70.76,75918.39,71.4,0.00081,0.0,0.07278]
[1776721033420,70.76,75918.39,71.4,0.00081,0.0,0.07278]
[1776721033456,70.76,75929.95,71.4,0.00083,0.0,0.07424]
[1776721034762,70.76,75929.95,71.4,0.00083,0.0,0.07424]
[1776721034882,70.76,75945.25,71.4,0.00085,0.0,0.07621]
[1776721035887,70.76,75957.4,71.4,0.00087,0.0,0.0778]
[1776721036934,70.76,75957.4,71.4,0.00087,0.0,0.0778]
[1776721038907,70.76,75950.04,71.4,0.00086,0.0,0.07683]
[1776721044950,70.76,75948.3,71.4,0.00086,0.0,0.07661]
[1776721049984,70.76,75947.23,71.4,0.00086,0.0,0.07647]
[1776721055019,70.76,75946.62,71.4,0.00085,0.0,0.07572]
[1776721061062,70.76,75945.74,71.4,0.00085,0.0,0.07561]
[1776721066097,70.76,75940.08,71.4,0.00084,0.0,0.07488]
[1776721071132,70.76,75939.66,71.4,0.00084,0.0,0.07482]
[1776721076166,70.76,75938.46,71.4,0.00084,0.0,0.07467]
[1776721081203,70.76,75925.0,71.4,0.00082,0.0,0.07296]
[1776721082210,70.76,75914.26,71.4,0.0008,0.0,0.07163]
[1776721086238,70.76,75904.4,71.4,0.00079,0.0,0.07042]
[1776721088252,70.76,75923.04,71.4,0.00081,0.0,0.07272]
[1776721089259,70.76,75930.32,71.4,0.00082,0.0,0.07363]
[1776721094294,70.76,75931.69,71.4,0.00083,0.0,0.07381]
[1776721099328,70.76,75932.85,71.4,0.00083,0.0,0.07395]
[1776721104363,70.76,75935.39,71.4,0.00083,0.0,0.07428]
[1776721109401,70.76,75936.82,71.4,0.00083,0.0,0.07446]
[1776721114435,70.76,75940.8,71.4,0.00083,0.0,0.07431]
[1776721119471,70.76,75931.02,71.4,0.00082,0.0,0.07307]
[1776721123498,70.76,75921.97,71.4,0.0008,0.0,0.07194]
[1776721129540,70.76,75921.49,71.4,0.0008,0.0,0.07189]
[1776721134576,70.76,75919.97,71.4,0.0008,0.0,0.0717]
[1776721139611,70.76,75916.73,71.4,0.0008,0.0,0.0713]
[1776721144651,70.76,75915.53,71.4,0.00079,0.0,0.07115]
[1776721149686,70.76,75915.35,71.4,0.00079,0.0,0.07113]
[1776721154721,70.76,75909.71,71.4,0.00079,0.0,0.07044]
[1776721159755,70.76,75908.02,71.4,0.00078,0.0,0.07024]
[1776721164791,70.76,75914.28,71.4,0.00079,0.0,0.071]
[1776721169825,70.76,75920.43,71.4,0.0008,0.0,0.07175]
[1776721174860,70.76,75921.37,71.4,0.0008,0.0,0.07123]
[1776721179898,70.76,75923.43,71.4,0.0008,0.0,0.07149]
[1776721184896,70.76,75926.82,71.4,0.0008,0.0,0.07191]
[1776721185942,70.76,75916.7,71.4,0.00079,0.0,0.07066]
[1776721187101,70.76,75915.27,71.4,0.00079,0.0,0.07049]
[1776721192992,70.76,75916.96,71.4,0.00079,0.0,0.07069]
[1776721198028,70.76,75916.07,71.4,0.00079,0.0,0.07059]
[1776721204069,70.76,75921.14,71.4,0.0008,0.0,0.07121]
[1776721209104,70.76,75926.41,71.4,0.0008,0.0,0.07186]
[1776721217164,70.76,75926.47,71.4,0.0008,0.0,0.07186]
[1776721223208,70.76,75927.1,71.4,0.00081,0.0,0.07194]
[1776721228242,70.76,75927.4,71.4,0.00081,0.0,0.07198]
[1776721233278,70.76,75928.54,71.4,0.0008,0.0,0.07148]
[1776721238314,70.76,75928.12,71.4,0.0008,0.0,0.07143]
[1776721244355,70.76,75928.0,71.4,0.0008,0.0,0.07141]
[1776721250397,70.76,75928.29,71.4,0.0008,0.0,0.07145]
[1776721252411,70.76,75919.5,71.4,0.00079,0.0,0.07037]
[1776721257447,70.76,75914.62,71.4,0.00078,0.0,0.06978]
[1776721262482,70.76,75913.14,71.4,0.00078,0.0,0.0696]
[1776721267520,70.76,75903.22,71.4,0.00076,0.0,0.06842]
[1776721272555,70.76,75901.15,71.4,0.00076,0.0,0.06817]
[1776721274569,70.76,75909.86,71.4,0.00077,0.0,0.06921]
[1776721278597,70.76,75919.28,71.4,0.00079,0.0,0.07035]
[1776721283633,70.76,75923.04,71.4,0.00079,0.0,0.07081]
[1776721288667,70.76,75922.45,71.4,0.00079,0.0,0.07073]
[1776721293703,70.76,75922.68,71.4,0.00078,0.0,0.07013]
[1776721298737,70.76,75917.28,71.4,0.00078,0.0,0.06948]
[1776721303776,70.76,75913.99,71.4,0.00077,0.0,0.06908]
[1776721308811,70.76,75912.93,71.4,0.00077,0.0,0.06896]
[1776721316867,70.76,75912.72,71.4,0.00077,0.0,0.06893]
[1776721321901,70.76,75912.98,71.4,0.00077,0.0,0.06896]
[1776721326937,70.76,75912.72,71.4,0.00077,0.0,0.06893]
[1776721331975,70.76,75919.48,71.4,0.00078,0.0,0.06974]
[1776721338016,70.76,75918.6,71.4,0.00078,0.0,0.06964]
[1776721343051,70.76,75924.15,71.4,0.00079,0.0,0.07031]
[1776721349092,70.76,75924.29,71.4,0.00079,0.0,0.07033]
[1776721352113,70.76,75938.86,71.4,0.0008,0.0,0.07148]
[1776721358156,70.76,75938.96,71.4,0.0008,0.0,0.07149]
[1776721363191,70.76,75938.49,71.4,0.0008,0.0,0.07143]
[1776721368226,70.76,75939.1,71.4,0.0008,0.0,0.07151]
[1776721373261,70.76,75940.0,71.4,0.0008,0.0,0.07162]
[1776721378296,70.76,75942.97,71.4,0.00081,0.0,0.07199]
[1776721380910,70.76,75946.76,71.4,0.00081,0.0,0.07246]
[1776721384543,70.76,75941.11,71.4,0.0008,0.0,0.07176]
[1776721390380,70.76,75946.19,71.4,0.00081,0.0,0.07239]
[1776721392393,70.76,75957.9,71.4,0.00083,0.0,0.07386]
[1776721394408,70.76,75965.45,71.4,0.00084,0.0,0.07483]
[1776721395997,70.76,75965.45,71.4,0.00084,0.0,0.07483]
[1776721396422,70.76,75979.53,71.4,0.00086,0.0,0.07666]
[1776721398436,70.76,75969.35,71.4,0.00085,0.0,0.07533]
[1776721400146,70.76,75969.35,71.4,0.00085,0.0,0.07533]
[1776721401352,70.76,75963.27,71.4,0.00084,0.0,0.07455]
[1776721403245,70.76,75957.11,71.4,0.00083,0.0,0.07376]
[1776721406004,70.76,75956.86,71.4,0.00083,0.0,0.07373]
[1776721409411,70.76,75955.01,71.4,0.00083,0.0,0.0735]
[1776721414549,70.76,75954.49,71.4,0.00082,0.0,0.07278]
[1776721420590,70.76,75954.15,71.4,0.00082,0.0,0.07274]
[1776721426632,70.76,75953.16,71.4,0.00082,0.0,0.07261]
[1776721429660,70.76,75943.98,71.4,0.0008,0.0,0.07147]
[1776721431675,70.76,75933.0,71.4,0.00079,0.0,0.07013]
[1776721436709,70.76,75932.99,71.4,0.00079,0.0,0.07012]
[1776721441745,70.76,75938.65,71.4,0.00079,0.0,0.07081]
[1776721446780,70.76,75937.24,71.4,0.00079,0.0,0.07064]
[1776721451816,70.76,75937.85,71.4,0.00079,0.0,0.07072]
[1776721456859,70.76,75938.84,71.4,0.00079,0.0,0.07084]
[1776721462901,70.76,75938.19,71.4,0.00079,0.0,0.07076]
[1776721467936,70.76,75931.14,71.4,0.00078,0.0,0.0699]
[1776721470957,70.76,75923.17,71.4,0.00077,0.0,0.06894]
[1776721475992,70.76,75922.31,71.4,0.00076,0.0,0.06822]
[1776721481027,70.76,75921.07,71.4,0.00076,0.0,0.06807]
[1776721486756,70.76,75920.93,71.4,0.00076,0.0,0.06806]
[1776721492103,70.76,75920.1,71.4,0.00076,0.0,0.06796]
[1776721497139,70.76,75919.5,71.4,0.00076,0.0,0.06789]
[1776721502174,70.76,75918.98,71.4,0.00076,0.0,0.06783]
[1776721507210,70.76,75919.72,71.4,0.00076,0.0,0.06791]
[1776721509247,70.76,75919.2,71.4,0.00076,0.0,0.06785]
[1776721511665,70.76,75928.15,71.4,0.00077,0.0,0.06891]
[1776721517283,70.76,75932.98,71.4,0.00078,0.0,0.06949]
[1776721522317,70.76,75933.62,71.4,0.00078,0.0,0.06957]
[1776721524332,70.76,75943.82,71.4,0.00079,0.0,0.07081]
[1776721529367,70.76,75948.8,71.4,0.0008,0.0,0.07143]
[1776721534402,70.76,75955.02,71.4,0.0008,0.0,0.07155]
[1776721539437,70.76,75956.56,71.4,0.00081,0.0,0.07174]
[1776721544472,70.76,75959.97,71.4,0.00081,0.0,0.07217]
[1776721549509,70.76,75963.54,71.4,0.00082,0.0,0.07261]
[1776721554544,70.76,75964.75,71.4,0.00082,0.0,0.07277]
[1776721559579,70.76,75964.8,71.4,0.00082,0.0,0.07277]
[1776721564614,70.76,75965.16,71.4,0.00082,0.0,0.07282]
[1776721568643,70.76,75954.73,71.4,0.0008,0.0,0.07152]
[1776721574685,70.76,75952.55,71.4,0.0008,0.0,0.07125]
[1776721579720,70.76,75951.53,71.4,0.0008,0.0,0.07112]
[1776721585762,70.76,75950.14,71.4,0.0008,0.0,0.07095]
[1776721590796,70.76,75950.79,71.4,0.0008,0.0,0.07103]
[1776721596228,70.76,75950.54,71.4,0.00079,0.0,0.07036]
[1776721601877,70.76,75948.28,71.4,0.00079,0.0,0.07009]
[1776721606913,70.76,75948.4,71.4,0.00079,0.0,0.0701]
[1776721611948,70.76,75941.33,71.4,0.00078,0.0,0.06925]
[1776721617994,70.76,75935.3,71.4,0.00077,0.0,0.06853]
[1776721623032,70.76,75932.1,71.4,0.00076,0.0,0.06814]
[1776721628066,70.76,75929.93,71.4,0.00076,0.0,0.06789]
[1776721633103,70.76,75925.09,71.4,0.00075,0.0,0.06732]
[1776721638137,70.76,75920.87,71.4,0.00075,0.0,0.06682]
[1776721643179,70.76,75914.79,71.4,0.00074,0.0,0.06612]
[1776721648214,70.76,75929.18,71.4,0.00076,0.0,0.0678]
[1776721653250,70.76,75932.4,71.4,0.00076,0.0,0.06756]
[1776721654256,70.76,75922.09,71.4,0.00074,0.0,0.06636]
[1776721655264,70.76,75910.64,71.4,0.00073,0.0,0.06504]
[1776721657277,70.76,75903.34,71.4,0.00072,0.0,0.06422]
[1776721662313,70.76,75912.43,71.4,0.00073,0.0,0.06525]
[1776721664327,70.76,75920.03,71.4,0.00074,0.0,0.06612]
[1776721669363,70.76,75922.19,71.4,0.00074,0.0,0.06637]
[1776721681450,70.76,75921.97,71.4,0.00074,0.0,0.06635]
[1776721688506,70.76,75926.21,71.4,0.00075,0.0,0.06684]
[1776721693541,70.76,75922.32,71.4,0.00074,0.0,0.06639]
[1776721696561,70.76,75912.39,71.4,0.00073,0.0,0.06524]
[1776721698576,70.76,75919.92,71.4,0.00074,0.0,0.06611]
[1776721703611,70.76,75921.81,71.4,0.00074,0.0,0.06633]
[1776721709655,70.76,75923.47,71.4,0.00074,0.0,0.06652]
[1776721714690,70.76,75925.1,71.4,0.00074,0.0,0.0661]
[1776721719724,70.76,75928.81,71.4,0.00075,0.0,0.06653]
[1776721724761,70.76,75929.77,71.4,0.00075,0.0,0.06664]
[1776721730803,70.76,75929.56,71.4,0.00075,0.0,0.06662]
[1776721735838,70.76,75927.26,71.4,0.00074,0.0,0.06635]
[1776721740873,70.76,75925.88,71.4,0.00074,0.0,0.06619]
[1776721745908,70.76,75923.38,71.4,0.00074,0.0,0.0659]
[1776721750943,70.76,75926.52,71.4,0.00074,0.0,0.06627]
[1776721755978,70.76,75928.51,71.4,0.00075,0.0,0.0665]
[1776721761013,70.76,75928.07,71.4,0.00074,0.0,0.06645]
[1776721766049,70.76,75926.21,71.4,0.00074,0.0,0.06623]
[1776721771083,70.76,75928.7,71.4,0.00074,0.0,0.06591]
[1776721776119,70.76,75930.55,71.4,0.00074,0.0,0.06613]
[1776721782161,70.76,75930.71,71.4,0.00074,0.0,0.06615]
[1776721788202,70.76,75933.01,71.4,0.00074,0.0,0.06641]
[1776721793237,70.76,75935.36,71.4,0.00075,0.0,0.06669]
[1776721798273,70.76,75938.74,71.4,0.00075,0.0,0.06708]
[1776721803309,70.76,75941.77,71.4,0.00076,0.0,0.06744]
[1776721806330,70.76,75934.36,71.4,0.00075,0.0,0.06657]
[1776721812372,70.76,75934.85,71.4,0.00075,0.0,0.06663]
[1776721818415,70.76,75934.8,71.4,0.00075,0.0,0.06662]
[1776721823455,70.76,75931.63,71.4,0.00074,0.0,0.06625]
[1776721828490,70.76,75930.95,71.4,0.00074,0.0,0.06617]
[1776721835540,70.76,75935.75,71.4,0.00074,0.0,0.06612]
[1776721837553,70.76,75942.88,71.4,0.00075,0.0,0.06695]
[1776721842589,70.76,75946.96,71.4,0.00076,0.0,0.06743]
[1776721847624,70.76,75944.79,71.4,0.00075,0.0,0.06718]
[1776721853666,70.76,75945.92,71.4,0.00076,0.0,0.06731]
[1776721858700,70.76,75946.01,71.4,0.00076,0.0,0.06732]
[1776721863736,70.76,75945.37,71.4,0.00076,0.0,0.06724]
[1776721868771,70.76,75946.89,71.4,0.00076,0.0,0.06742]
[1776721875819,70.76,75953.19,71.4,0.00077,0.0,0.06817]
[1776721880856,70.76,75952.09,71.4,0.00076,0.0,0.06804]
[1776721885891,70.76,75949.9,71.4,0.00076,0.0,0.06778]
[1776721890927,70.76,75949.44,71.4,0.00076,0.0,0.06772]
[1776721896971,70.76,75951.05,71.4,0.00076,0.0,0.0673]
[1776721902005,70.76,75949.71,71.4,0.00075,0.0,0.06714]
[1776721908047,70.76,75954.88,71.4,0.00076,0.0,0.06775]
[1776721914089,70.76,75959.29,71.4,0.00077,0.0,0.06827]
[1776721919125,70.76,75961.89,71.4,0.00077,0.0,0.06858]
[1776721924169,70.76,75964.82,71.4,0.00078,0.0,0.06894]
[1776721929203,70.76,75967.65,71.4,0.00078,0.0,0.06928]
[1776721934239,70.76,75969.28,71.4,0.00078,0.0,0.06947]
[1776721939274,70.76,75966.41,71.4,0.00078,0.0,0.06913]
[1776721944310,70.76,75962.41,71.4,0.00077,0.0,0.06865]
[1776721949345,70.76,75962.16,71.4,0.00077,0.0,0.06862]
[1776721954380,70.76,75964.06,71.4,0.00077,0.0,0.06822]
[1776721957401,70.76,75956.06,71.4,0.00076,0.0,0.06727]
[1776721962436,70.76,75952.82,71.4,0.00075,0.0,0.06689]
[1776721967471,70.76,75951.72,71.4,0.00075,0.0,0.06676]
[1776721972506,70.76,75953.02,71.4,0.00075,0.0,0.06691]
[1776721977540,70.76,75957.02,71.4,0.00076,0.0,0.06738]
[1776721982575,70.76,75960.08,71.4,0.00076,0.0,0.06774]
[1776721987612,70.76,75962.09,71.4,0.00077,0.0,0.06798]
[1776721993654,70.76,75965.09,71.4,0.00077,0.0,0.06834]
[1776721998691,70.76,75970.17,71.4,0.00078,0.0,0.06895]
[1776722003726,70.76,75971.32,71.4,0.00078,0.0,0.06909]
[1776722008760,70.76,75971.59,71.4,0.00078,0.0,0.06912]
[1776722013797,70.76,75971.64,71.4,0.00077,0.0,0.0685]
[1776722018832,70.76,75971.54,71.4,0.00077,0.0,0.06849]
[1776722024874,70.76,75971.91,71.4,0.00077,0.0,0.06853]
[1776722029909,70.76,75974.25,71.4,0.00078,0.0,0.06881]
[1776722030916,70.76,75982.13,71.4,0.00079,0.0,0.06976]
[1776722032929,70.76,75989.53,71.4,0.0008,0.0,0.07067]
[1776722037965,70.76,75990.89,71.4,0.0008,0.0,0.07084]
[1776722043000,70.76,75990.1,71.4,0.0008,0.0,0.07074]
[1776722048037,70.76,75991.28,71.4,0.0008,0.0,0.07088]
[1776722053072,70.76,75991.6,71.4,0.0008,0.0,0.07092]
[1776722059113,70.76,75989.62,71.4,0.0008,0.0,0.07068]
[1776722064148,70.76,75980.47,71.4,0.00079,0.0,0.06956]
[1776722069186,70.76,75976.56,71.4,0.00078,0.0,0.06909]
[1776722075228,70.76,75975.66,71.4,0.00077,0.0,0.06835]
[1776722081270,70.76,75974.12,71.4,0.00077,0.0,0.06817]
[1776722086305,70.76,75974.53,71.4,0.00077,0.0,0.06822]
[1776722091340,70.76,75972.33,71.4,0.00077,0.0,0.06795]
[1776722096376,70.76,75971.02,71.4,0.00076,0.0,0.0678]
[1776722101411,70.76,75970.71,71.4,0.00076,0.0,0.06776]
[1776722106445,70.76,75975.59,71.4,0.00077,0.0,0.06834]
[1776722111481,70.76,75979.57,71.4,0.00078,0.0,0.06882]
[1776722116516,70.76,75980.5,71.4,0.00078,0.0,0.06893]
[1776722121551,70.76,75980.17,71.4,0.00078,0.0,0.06889]
[1776722126585,70.76,75980.34,71.4,0.00078,0.0,0.06891]
[1776722131621,70.76,75980.55,71.4,0.00077,0.0,0.06831]
[1776722136656,70.76,75980.14,71.4,0.00077,0.0,0.06826]
[1776722141690,70.76,75977.59,71.4,0.00077,0.0,0.06796]
[1776722145718,70.76,75963.02,71.4,0.00075,0.0,0.06624]
[1776722147733,70.76,75955.96,71.4,0.00074,0.0,0.06542]
[1776722152768,70.76,75964.71,71.4,0.00075,0.0,0.06644]
[1776722157802,70.76,75964.54,71.4,0.00075,0.0,0.06642]
[1776722162838,70.76,75967.4,71.4,0.00075,0.0,0.06675]
[1776722164852,70.76,75974.87,71.4,0.00076,0.0,0.06763]
[1776722169889,70.76,75977.72,71.4,0.00077,0.0,0.06797]
[1776722174924,70.76,75976.95,71.4,0.00077,0.0,0.06788]
[1776722179959,70.76,75973.69,71.4,0.00076,0.0,0.06749]
[1776722184995,70.76,75972.99,71.4,0.00076,0.0,0.06741]
[1776722190031,70.76,75973.7,71.4,0.00076,0.0,0.06749]
[1776722195066,70.76,75977.37,71.4,0.00076,0.0,0.06731]
[1776722200101,70.76,75978.61,71.4,0.00076,0.0,0.06745]
[1776722208157,70.76,75978.68,71.4,0.00076,0.0,0.06746]
[1776722213192,70.76,75979.27,71.4,0.00076,0.0,0.06753]
[1776722218226,70.76,75971.59,71.4,0.00075,0.0,0.06663]
[1776722223261,70.76,75966.29,71.4,0.00074,0.0,0.06601]
[1776722228297,70.76,75965.33,71.4,0.00074,0.0,0.0659]
[1776722231318,70.76,75974.33,71.4,0.00076,0.0,0.06695]
[1776722236353,70.76,75978.1,71.4,0.00076,0.0,0.06739]
[1776722242395,70.76,75977.62,71.4,0.00076,0.0,0.06734]
[1776722247432,70.76,75974.18,71.4,0.00076,0.0,0.06693]
[1776722251460,70.76,75972.46,71.4,0.00075,0.0,0.06611]
[1776722256494,70.76,75971.22,71.4,0.00074,0.0,0.06597]
[1776722261530,70.76,75972.07,71.4,0.00075,0.0,0.06607]
[1776722266564,70.76,75973.43,71.4,0.00075,0.0,0.06623]
[1776722271600,70.76,75977.31,71.4,0.00075,0.0,0.06668]
[1776722275627,70.76,75989.11,71.4,0.00077,0.0,0.06808]
[1776722277642,70.76,75996.83,71.4,0.00078,0.0,0.069]
[1776722283685,70.76,75992.5,71.4,0.00077,0.0,0.06848]
[1776722288720,70.76,75991.57,71.4,0.00077,0.0,0.06837]
[1776722293754,70.76,75995.74,71.4,0.00078,0.0,0.06887]
[1776722298791,70.76,75993.46,71.4,0.00078,0.0,0.0686]
[1776722303826,70.76,75992.42,71.4,0.00077,0.0,0.06847]
[1776722311883,70.76,75992.46,71.4,0.00077,0.0,0.06848]
[1776722316919,70.76,75994.21,71.4,0.00077,0.0,0.06806]
[1776722321955,70.76,75995.22,71.4,0.00077,0.0,0.06818]
[1776722326990,70.76,75994.16,71.4,0.00077,0.0,0.06805]
[1776722333033,70.76,75990.22,71.4,0.00076,0.0,0.06758]
[1776722334039,70.76,75981.25,71.4,0.00075,0.0,0.06652]
[1776722339075,70.76,75973.94,71.4,0.00074,0.0,0.06567]
[1776722343102,70.76,75966.64,71.4,0.00073,0.0,0.06483]
[1776722346129,70.76,75974.09,71.4,0.00074,0.0,0.06569]
[1776722352170,70.76,75973.64,71.4,0.00074,0.0,0.06564]
[1776722354046,70.76,75973.12,71.4,0.00074,0.0,0.06558]
[1776722360227,70.76,75973.04,71.4,0.00074,0.0,0.06557]
[1776722362870,70.76,75973.04,71.4,0.00074,0.0,0.06557]
[1776722368282,70.76,75973.53,71.4,0.00074,0.0,0.06563]
[1776722373318,70.76,75975.27,71.4,0.00074,0.0,0.06522]
[1776722378353,70.76,75980.28,71.4,0.00074,0.0,0.0658]
[1776722383388,70.76,75984.31,71.4,0.00075,0.0,0.06626]
[1776722388423,70.76,75987.83,71.4,0.00075,0.0,0.06668]
[1776722393459,70.76,75984.06,71.4,0.00075,0.0,0.06624]
[1776722398494,70.76,75982.96,71.4,0.00075,0.0,0.06611]
[1776722400902,70.76,75982.11,71.4,0.00075,0.0,0.06601]
[1776722401497,70.76,75988.66,71.4,0.00076,0.0,0.06677]
[1776722401799,70.76,75988.66,71.4,0.00076,0.0,0.06677]
[1776722401978,70.76,75988.66,71.4,0.00076,0.0,0.06677]
[1776722402009,70.76,76024.59,71.4,0.00081,0.0,0.07112]
[1776722402914,70.76,76024.59,71.4,0.00081,0.0,0.07112]
[1776722402938,70.76,76048.41,71.4,0.00085,0.0,0.07413]
[1776722404170,70.76,76048.41,71.4,0.00085,0.0,0.07413]
[1776722404471,70.76,76044.2,71.4,0.00084,0.0,0.07359]
[1776722404561,70.76,76029.46,71.4,0.00082,0.0,0.07172]
[1776722406235,70.76,76029.46,71.4,0.00082,0.0,0.07172]
[1776722407792,70.76,76017.4,71.4,0.0008,0.0,0.07023]
[1776722408595,70.76,76033.82,71.4,0.00082,0.0,0.07227]
[1776722409368,70.76,76033.82,71.4,0.00082,0.0,0.07227]
[1776722410276,70.76,76033.82,71.4,0.00082,0.0,0.07227]
[1776722409600,70.76,76046.13,71.4,0.00084,0.0,0.07384]
[1776722412457,70.76,76051.35,71.4,0.00085,0.0,0.07451]
[1776722412803,70.76,76051.35,71.4,0.00085,0.0,0.07451]
[1776722415508,70.76,76057.31,71.4,0.00086,0.0,0.07529]
[1776722419728,70.76,76052.57,71.4,0.00085,0.0,0.07467]
[1776722421714,70.76,76043.94,71.4,0.00084,0.0,0.07356]
[1776722423755,70.76,76041.68,71.4,0.00083,0.0,0.07327]
[1776722424923,70.76,76045.8,71.4,0.00084,0.0,0.0738]
[1776722426964,70.76,76053.95,71.4,0.00085,0.0,0.07485]
[1776722432568,70.76,76061.52,71.4,0.00086,0.0,0.07516]
[1776722432766,70.76,76084.21,71.4,0.0009,0.0,0.07817]
[1776722433772,70.76,76096.13,71.4,0.00092,0.0,0.0798]
[1776722435146,70.76,76096.13,71.4,0.00092,0.0,0.0798]
[1776722437808,70.76,76088.65,71.4,0.0009,0.0,0.07878]
[1776722442843,70.76,76090.29,71.4,0.00091,0.0,0.079]
[1776722444857,70.76,76097.58,71.4,0.00092,0.0,0.08]
[1776722447884,70.76,76106.51,71.4,0.00093,0.0,0.08124]
[1776722449840,70.76,76110.76,71.4,0.00094,0.0,0.08184]
[1776722450904,70.76,76121.11,71.4,0.00096,0.0,0.08331]
[1776722452651,70.76,76122.35,71.4,0.00096,0.0,0.08349]
[1776722458006,70.76,76120.09,71.4,0.00096,0.0,0.08317]
[1776722461030,70.76,76105.05,71.4,0.00093,0.0,0.08104]
[1776722463044,70.76,76093.29,71.4,0.00091,0.0,0.07941]
[1776722466064,70.76,76083.33,71.4,0.00089,0.0,0.07805]
[1776722468079,70.76,76092.33,71.4,0.00091,0.0,0.07928]
[1776722473114,70.76,76099.81,71.4,0.00092,0.0,0.08031]
[1776722478150,70.76,76106.43,71.4,0.00093,0.0,0.08123]
[1776722483190,70.76,76098.27,71.4,0.00092,0.0,0.0801]
[1776722484197,70.76,76084.79,71.4,0.0009,0.0,0.07825]
[1776722486624,70.76,76084.53,71.4,0.0009,0.0,0.07822]
[1776722492253,70.76,76085.46,71.4,0.00089,0.0,0.07764]
[1776722497288,70.76,76082.33,71.4,0.00088,0.0,0.07722]
[1776722502323,70.76,76084.98,71.4,0.00089,0.0,0.07757]
[1776722507359,70.76,76082.58,71.4,0.00089,0.0,0.07725]
[1776722512397,70.76,76089.93,71.4,0.0009,0.0,0.07824]
[1776722513404,70.76,76101.59,71.4,0.00092,0.0,0.07984]
[1776722514411,70.76,76109.4,71.4,0.00093,0.0,0.08092]
[1776722517431,70.76,76116.84,71.4,0.00094,0.0,0.08197]
[1776722522466,70.76,76119.75,71.4,0.00095,0.0,0.08238]
[1776722527503,70.76,76114.91,71.4,0.00094,0.0,0.08169]
[1776722533549,70.76,76111.16,71.4,0.00093,0.0,0.08117]
[1776722535562,70.76,76120.19,71.4,0.00095,0.0,0.08244]
[1776722538584,70.76,76127.22,71.4,0.00096,0.0,0.08344]
[1776722544631,70.76,76131.77,71.4,0.00097,0.0,0.0841]
[1776722548661,70.76,76123.29,71.4,0.00096,0.0,0.08288]
[1776722550673,70.76,76132.78,71.4,0.00097,0.0,0.08425]
[1776722552687,70.76,76127.39,71.4,0.00095,0.0,0.08272]
[1776722557723,70.76,76130.89,71.4,0.00096,0.0,0.08322]
[1776722562758,70.76,76132.07,71.4,0.00096,0.0,0.08339]
[1776722568452,70.76,76130.74,71.4,0.00096,0.0,0.0832]
[1776722568807,70.76,76103.42,71.4,0.00091,0.0,0.07937]
[1776722570008,70.76,76103.42,71.4,0.00091,0.0,0.07937]
[1776722570024,70.76,76090.51,71.4,0.00089,0.0,0.07761]
[1776722572700,70.76,76086.68,71.4,0.00088,0.0,0.0771]
[1776722576106,70.76,76081.52,71.4,0.00088,0.0,0.07641]
[1776722578643,70.76,76072.7,71.4,0.00086,0.0,0.07525]
[1776722582248,70.76,76067.95,71.4,0.00085,0.0,0.07463]
[1776722587940,70.76,76061.8,71.4,0.00084,0.0,0.07383]
[1776722592976,70.76,76061.23,71.4,0.00084,0.0,0.07376]
[1776722595997,70.76,76068.81,71.4,0.00085,0.0,0.07474]
[1776722597004,70.76,76079.95,71.4,0.00087,0.0,0.0762]
[1776722600025,70.76,76091.33,71.4,0.00089,0.0,0.07772]
[1776722605059,70.76,76095.9,71.4,0.0009,0.0,0.07834]
[1776722609088,70.76,76087.21,71.4,0.00088,0.0,0.07717]
[1776722614123,70.76,76086.35,71.4,0.00088,0.0,0.07636]
[1776722616137,70.76,76075.42,71.4,0.00086,0.0,0.07492]
[1776722621173,70.76,76069.49,71.4,0.00085,0.0,0.07415]
[1776722626208,70.76,76074.22,71.4,0.00086,0.0,0.07476]
[1776722630236,70.76,76081.34,71.4,0.00087,0.0,0.07569]
[1776722635271,70.76,76078.57,71.4,0.00086,0.0,0.07533]
[1776722640306,70.76,76075.32,71.4,0.00086,0.0,0.0749]
[1776722644345,70.76,76066.12,71.4,0.00084,0.0,0.07371]
[1776722649379,70.76,76071.34,71.4,0.00085,0.0,0.07439]
[1776722654415,70.76,76077.24,71.4,0.00086,0.0,0.07516]
[1776722656429,70.76,76092.03,71.4,0.00088,0.0,0.07711]
[1776722661463,70.76,76087.14,71.4,0.00088,0.0,0.07646]
[1776722666499,70.76,76089.94,71.4,0.00088,0.0,0.07683]
[1776722671534,70.76,76088.75,71.4,0.00087,0.0,0.07598]
[1776722676569,70.76,76085.3,71.4,0.00087,0.0,0.07552]
[1776722681604,70.76,76081.13,71.4,0.00086,0.0,0.07498]
[1776722686639,70.76,76082.73,71.4,0.00086,0.0,0.07519]
[1776722689660,70.76,76090.83,71.4,0.00088,0.0,0.07626]
[1776722693347,70.76,76095.23,71.4,0.00088,0.0,0.07684]
[1776722693695,70.76,76110.29,71.4,0.00091,0.0,0.07888]
[1776722694699,70.76,76119.27,71.4,0.00092,0.0,0.08011]
[1776722696469,70.76,76119.27,71.4,0.00092,0.0,0.08011]
[1776722699423,70.76,76117.98,71.4,0.00092,0.0,0.07994]
[1776722702682,70.76,76117.17,71.4,0.00092,0.0,0.07982]
[1776722707790,70.76,76116.73,71.4,0.00092,0.0,0.07976]
[1776722712826,70.76,76116.66,71.4,0.00092,0.0,0.07975]
[1776722717862,70.76,76116.21,71.4,0.00092,0.0,0.07969]
[1776722721889,70.76,76107.79,71.4,0.0009,0.0,0.07854]
[1776722724910,70.76,76099.87,71.4,0.00089,0.0,0.07746]
[1776722726925,70.76,76091.17,71.4,0.00088,0.0,0.0763]
[1776722732967,70.76,76088.1,71.4,0.00086,0.0,0.0752]
[1776722738006,70.76,76087.32,71.4,0.00086,0.0,0.0751]
[1776722743042,70.76,76094.2,71.4,0.00087,0.0,0.07601]
[1776722747070,70.76,76103.03,71.4,0.00089,0.0,0.07718]
[1776722752105,70.76,76111.75,71.4,0.0009,0.0,0.07836]
[1776722756134,70.76,76119.63,71.4,0.00092,0.0,0.07944]
[1776722761170,70.76,76124.61,71.4,0.00092,0.0,0.08013]
[1776722763192,70.76,76132.03,71.4,0.00094,0.0,0.08117]
[1776722765212,70.76,76140.46,71.4,0.00095,0.0,0.08236]
[1776722768233,70.76,76153.11,71.4,0.00097,0.0,0.08418]
[1776722773267,70.76,76154.25,71.4,0.00098,0.0,0.08434]
[1776722778303,70.76,76155.36,71.4,0.00098,0.0,0.0845]
[1776722783338,70.76,76141.64,71.4,0.00095,0.0,0.08253]
[1776722784347,70.76,76134.17,71.4,0.00094,0.0,0.08147]
[1776722787369,70.76,76125.02,71.4,0.00092,0.0,0.08019]
[1776722789382,70.76,76132.48,71.4,0.00094,0.0,0.08123]
[1776722794417,70.76,76134.65,71.4,0.00093,0.0,0.0808]
[1776722799453,70.76,76133.22,71.4,0.00093,0.0,0.0806]
[1776722801467,70.76,76141.11,71.4,0.00094,0.0,0.08171]
[1776722803480,70.76,76151.08,71.4,0.00096,0.0,0.08313]
[1776722808517,70.76,76153.72,71.4,0.00097,0.0,0.08351]
[1776722813550,70.76,76154.6,71.4,0.00097,0.0,0.08364]
[1776722819604,70.76,76154.67,71.4,0.00097,0.0,0.08365]
[1776722822626,70.76,76162.3,71.4,0.00098,0.0,0.08475]
[1776722824644,70.76,76171.72,71.4,0.001,0.0,0.08614]
[1776722829680,70.76,76172.9,71.4,0.001,0.0,0.08631]
[1776722834715,70.76,76169.44,71.4,0.001,0.0,0.0858]
[1776722838744,70.76,76159.28,71.4,0.00098,0.0,0.08431]
[1776722842772,70.76,76148.74,71.4,0.00096,0.0,0.08279]
[1776722843778,70.76,76141.16,71.4,0.00094,0.0,0.08172]
[1776722848814,70.76,76135.73,71.4,0.00093,0.0,0.08095]
[1776722853849,70.76,76137.34,71.4,0.00093,0.0,0.08044]
[1776722857876,70.76,76127.79,71.4,0.00091,0.0,0.07912]
[1776722862911,70.76,76126.15,71.4,0.00091,0.0,0.0789]
[1776722867947,70.76,76121.43,71.4,0.0009,0.0,0.07825]
[1776722872987,70.76,76120.94,71.4,0.0009,0.0,0.07819]
[1776722878022,70.76,76120.08,71.4,0.0009,0.0,0.07807]
[1776722883058,70.76,76116.62,71.4,0.00089,0.0,0.0776]
[1776722886079,70.76,76102.94,71.4,0.00087,0.0,0.07577]
[1776722888094,70.76,76095.34,71.4,0.00086,0.0,0.07477]
[1776722893129,70.76,76092.9,71.4,0.00085,0.0,0.07445]
[1776722898163,70.76,76091.09,71.4,0.00085,0.0,0.07422]
[1776722903199,70.76,76090.3,71.4,0.00085,0.0,0.07412]
[1776722908234,70.76,76083.54,71.4,0.00084,0.0,0.07324]
[1776722913269,70.76,76090.37,71.4,0.00084,0.0,0.07344]
[1776722918303,70.76,76090.2,71.4,0.00084,0.0,0.07342]
[1776722921324,70.76,76082.2,71.4,0.00083,0.0,0.0724]
[1776722927368,70.76,76084.8,71.4,0.00083,0.0,0.07273]
[1776722932403,70.76,76084.99,71.4,0.00083,0.0,0.07275]
[1776722937439,70.76,76084.74,71.4,0.00083,0.0,0.07272]
[1776722942474,70.76,76077.71,71.4,0.00082,0.0,0.07183]
[1776722947511,70.76,76078.84,71.4,0.00082,0.0,0.07197]
[1776722952546,70.76,76083.3,71.4,0.00083,0.0,0.07254]
[1776722961609,70.76,76082.68,71.4,0.00083,0.0,0.07246]
[1776722966645,70.76,76083.46,71.4,0.00083,0.0,0.07256]
[1776722971681,70.76,76083.83,71.4,0.00083,0.0,0.07193]
[1776722976719,70.76,76084.87,71.4,0.00083,0.0,0.07207]
[1776722981754,70.76,76084.73,71.4,0.00083,0.0,0.07205]
[1776722986789,70.76,76084.39,71.4,0.00083,0.0,0.072]
[1776722991824,70.76,76085.48,71.4,0.00083,0.0,0.07214]
[1776722996860,70.76,76084.01,71.4,0.00083,0.0,0.07196]
[1776723001894,70.76,76081.68,71.4,0.00082,0.0,0.07166]
[1776723006300,70.76,76080.82,71.4,0.00082,0.0,0.07155]
[1776723011971,70.76,76081.05,71.4,0.00082,0.0,0.07158]
[1776723017006,70.76,76081.17,71.4,0.00082,0.0,0.0716]
[1776723020153,70.76,76081.17,71.4,0.00082,0.0,0.0716]
[1776723026068,70.76,76080.92,71.4,0.00082,0.0,0.07157]
[1776723031104,70.76,76080.71,71.4,0.00081,0.0,0.07088]
[1776723035132,70.76,76089.54,71.4,0.00083,0.0,0.07199]
[1776723037146,70.76,76107.31,71.4,0.00085,0.0,0.07427]
[1776723044195,70.76,76111.21,71.4,0.00086,0.0,0.07478]
[1776723050237,70.76,76111.23,71.4,0.00086,0.0,0.07478]
[1776723055272,70.76,76101.85,71.4,0.00085,0.0,0.07356]
[1776723056876,70.76,76101.85,71.4,0.00085,0.0,0.07356]
[1776723057632,70.76,76099.71,71.4,0.00084,0.0,0.07328]
[1776723060726,70.76,76097.92,71.4,0.00084,0.0,0.07305]
[1776723061492,70.76,76097.84,71.4,0.00084,0.0,0.07304]
[1776723063388,70.76,76089.55,71.4,0.00083,0.0,0.07199]
[1776723063899,70.76,76089.55,71.4,0.00083,0.0,0.07199]
[1776723064474,70.76,76088.97,71.4,0.00083,0.0,0.07191]
[1776723065220,70.76,76088.79,71.4,0.00083,0.0,0.07189]
[1776723070379,70.76,76087.38,71.4,0.00082,0.0,0.07171]
[1776723075415,70.76,76100.63,71.4,0.00084,0.0,0.0734]
[1776723080450,70.76,76104.48,71.4,0.00085,0.0,0.0739]
[1776723085485,70.76,76098.93,71.4,0.00084,0.0,0.07318]
[1776723087704,70.76,76097.91,71.4,0.00084,0.0,0.07305]
[1776723095556,70.76,76097.44,71.4,0.00083,0.0,0.07232]
[1776723101598,70.76,76098.29,71.4,0.00083,0.0,0.07243]
[1776723106633,70.76,76105.22,71.4,0.00084,0.0,0.07331]
[1776723111668,70.76,76105.48,71.4,0.00084,0.0,0.07335]
[1776723116703,70.76,76105.21,71.4,0.00084,0.0,0.07331]
[1776723121738,70.76,76105.61,71.4,0.00084,0.0,0.07336]
[1776723128787,70.76,76103.7,71.4,0.00084,0.0,0.07312]
[1776723133822,70.76,76101.5,71.4,0.00084,0.0,0.07284]
[1776723138857,70.76,76099.45,71.4,0.00083,0.0,0.07257]
[1776723141878,70.76,76108.28,71.4,0.00085,0.0,0.07371]
[1776723143893,70.76,76116.49,71.4,0.00086,0.0,0.07478]
[1776723145907,70.76,76125.41,71.4,0.00088,0.0,0.07595]
[1776723150942,70.76,76118.39,71.4,0.00086,0.0,0.07503]
[1776723154970,70.76,76116.53,71.4,0.00085,0.0,0.07409]
[1776723160008,70.76,76115.19,71.4,0.00085,0.0,0.07392]
[1776723165040,70.76,76107.65,71.4,0.00084,0.0,0.07294]
[1776723170076,70.76,76106.17,71.4,0.00084,0.0,0.07275]
[1776723175110,70.76,76106.2,71.4,0.00084,0.0,0.07276]
[1776723180146,70.76,76101.89,71.4,0.00083,0.0,0.07221]
[1776723183168,70.76,76093.03,71.4,0.00082,0.0,0.07109]
[1776723188204,70.76,76092.54,71.4,0.00082,0.0,0.07103]
[1776723194246,70.76,76090.86,71.4,0.00081,0.0,0.07082]
[1776723199281,70.76,76087.65,71.4,0.00081,0.0,0.07042]
[1776723204318,70.76,76085.86,71.4,0.00081,0.0,0.0702]
[1776723209353,70.76,76086.47,71.4,0.00081,0.0,0.07027]
[1776723214388,70.76,76083.64,71.4,0.00079,0.0,0.06927]
[1776723219424,70.76,76083.39,71.4,0.00079,0.0,0.06924]
[1776723224458,70.76,76082.9,71.4,0.00079,0.0,0.06918]
[1776723229494,70.76,76082.38,71.4,0.00079,0.0,0.06911]
[1776723234529,70.76,76084.85,71.4,0.0008,0.0,0.06941]
[1776723239564,70.76,76084.44,71.4,0.0008,0.0,0.06936]
[1776723245606,70.76,76084.81,71.4,0.0008,0.0,0.06941]
[1776723250641,70.76,76083.32,71.4,0.00079,0.0,0.06923]
[1776723258699,70.76,76082.87,71.4,0.00079,0.0,0.06917]
[1776723263733,70.76,76082.61,71.4,0.00079,0.0,0.06914]
[1776723268769,70.76,76083.62,71.4,0.00079,0.0,0.06926]
[1776723272797,70.76,76082.28,71.4,0.00079,0.0,0.06845]
[1776723277832,70.76,76081.36,71.4,0.00078,0.0,0.06834]
[1776723282867,70.76,76081.41,71.4,0.00078,0.0,0.06834]
[1776723287903,70.76,76082.11,71.4,0.00079,0.0,0.06843]
[1776723290924,70.76,76096.45,71.4,0.00081,0.0,0.07019]
[1776723294956,70.76,76103.98,71.4,0.00082,0.0,0.07113]
[1776723299991,70.76,76103.26,71.4,0.00082,0.0,0.07104]
[1776723305027,70.76,76102.95,71.4,0.00082,0.0,0.071]
[1776723310064,70.76,76107.48,71.4,0.00082,0.0,0.07157]
[1776723315099,70.76,76112.5,71.4,0.00083,0.0,0.07221]
[1776723320134,70.76,76114.53,71.4,0.00084,0.0,0.07247]
[1776723327183,70.76,76114.67,71.4,0.00084,0.0,0.07248]
[1776723332218,70.76,76117.83,71.4,0.00083,0.0,0.07221]
[1776723337254,70.76,76116.72,71.4,0.00083,0.0,0.07207]
[1776723343295,70.76,76118.25,71.4,0.00083,0.0,0.07226]
[1776723348331,70.76,76118.13,71.4,0.00083,0.0,0.07225]
[1776723353366,70.76,76121.79,71.4,0.00084,0.0,0.07272]
[1776723361422,70.76,76122.58,71.4,0.00084,0.0,0.07282]
[1776723366202,70.76,76122.85,71.4,0.00084,0.0,0.07285]
[1776723368355,70.76,76123.33,71.4,0.00084,0.0,0.07291]
[1776723375524,70.76,76127.07,71.4,0.00085,0.0,0.0734]
[1776723379776,70.76,76127.07,71.4,0.00085,0.0,0.0734]
[1776723381807,70.76,76129.66,71.4,0.00085,0.0,0.07373]
[1776723383580,70.76,76138.9,71.4,0.00087,0.0,0.07494]
[1776723388624,70.76,76142.99,71.4,0.00087,0.0,0.07548]
[1776723393659,70.76,76145.62,71.4,0.00087,0.0,0.07513]
[1776723398694,70.76,76145.84,71.4,0.00087,0.0,0.07515]
[1776723403728,70.76,76146.57,71.4,0.00087,0.0,0.07525]
[1776723408764,70.76,76146.53,71.4,0.00087,0.0,0.07525]
[1776723413799,70.76,76142.06,71.4,0.00086,0.0,0.07466]
[1776723415814,70.76,76134.85,71.4,0.00085,0.0,0.07371]
[1776723417828,70.76,76123.98,71.4,0.00083,0.0,0.07232]
[1776723422868,70.76,76115.54,71.4,0.00082,0.0,0.07124]
[1776723427903,70.76,76114.06,71.4,0.00082,0.0,0.07106]
[1776723432939,70.76,76114.35,71.4,0.00082,0.0,0.0711]
[1776723437975,70.76,76114.34,71.4,0.00082,0.0,0.07109]
[1776723444017,70.76,76114.3,71.4,0.00082,0.0,0.07109]
[1776723449052,70.76,76114.78,71.4,0.00082,0.0,0.07115]
[1776723454086,70.76,76118.64,71.4,0.00082,0.0,0.07096]
[1776723458115,70.76,76108.38,71.4,0.0008,0.0,0.06969]
[1776723459122,70.76,76094.62,71.4,0.00078,0.0,0.068]
[1776723462364,70.76,76088.91,71.4,0.00077,0.0,0.06732]
[1776723464433,70.76,76085.02,71.4,0.00077,0.0,0.06685]
[1776723465164,70.76,76074.03,71.4,0.00075,0.0,0.06555]
[1776723466056,70.76,76074.03,71.4,0.00075,0.0,0.06555]
[1776723466171,70.76,76064.18,71.4,0.00074,0.0,0.06441]
[1776723469125,70.76,76062.91,71.4,0.00074,0.0,0.06426]
[1776723475235,70.76,76059.87,71.4,0.00073,0.0,0.06392]
[1776723479263,70.76,76052.35,71.4,0.00072,0.0,0.06306]
[1776723481277,70.76,76042.2,71.4,0.00071,0.0,0.06192]
[1776723483291,70.76,76033.08,71.4,0.00069,0.0,0.06092]
[1776723488327,70.76,76033.25,71.4,0.00069,0.0,0.06093]
[1776723489337,70.76,76020.62,71.4,0.00068,0.0,0.05956]
[1776723490342,70.76,76010.16,71.4,0.00066,0.0,0.05845]
[1776723495377,70.76,76011.04,71.4,0.00067,0.0,0.05854]
[1776723500412,70.76,76009.59,71.4,0.00066,0.0,0.05839]
[1776723503432,70.76,76001.56,71.4,0.00065,0.0,0.05755]
[1776723505447,70.76,76009.08,71.4,0.00066,0.0,0.05834]
[1776723510481,70.76,76013.73,71.4,0.00067,0.0,0.05883]
[1776723514510,70.76,76026.75,71.4,0.00068,0.0,0.05964]
[1776723519547,70.76,76022.27,71.4,0.00067,0.0,0.05916]
[1776723524583,70.76,76021.78,71.4,0.00067,0.0,0.05911]
[1776723527603,70.76,76013.4,71.4,0.00066,0.0,0.05822]
[1776723532639,70.76,76011.47,71.4,0.00066,0.0,0.05802]
[1776723535136,70.76,76010.32,71.4,0.00066,0.0,0.0579]
[1776723540715,70.76,76009.77,71.4,0.00066,0.0,0.05784]
[1776723543840,70.76,76012.5,71.4,0.00066,0.0,0.05813]
[1776723544741,70.76,76002.98,71.4,0.00065,0.0,0.05713]
[1776723547762,70.76,75996.09,71.4,0.00064,0.0,0.05642]
[1776723552797,70.76,75990.29,71.4,0.00063,0.0,0.05583]
[1776723554811,70.76,75977.96,71.4,0.00062,0.0,0.05459]
[1776723559846,70.76,75977.43,71.4,0.00062,0.0,0.05454]
[1776723564881,70.76,75980.63,71.4,0.00062,0.0,0.05486]
[1776723568910,70.76,75977.99,71.4,0.00062,0.0,0.0546]
[1776723569917,70.76,75978.51,71.4,0.00062,0.0,0.05465]
[1776723574952,70.76,75976.62,71.4,0.00061,0.0,0.05392]
[1776723579987,70.76,75978.28,71.4,0.00061,0.0,0.05409]
[1776723585030,70.76,75987.8,71.4,0.00062,0.0,0.05503]
[1776723590061,70.76,75987.98,71.4,0.00062,0.0,0.05505]
[1776723594089,70.76,75981.1,71.4,0.00062,0.0,0.05437]
[1776723595095,70.76,75974.01,71.4,0.00061,0.0,0.05367]
[1776723598326,70.76,75972.12,71.4,0.0006,0.0,0.05348]
[1776723601552,70.76,75958.26,71.4,0.00059,0.0,0.05214]
[1776723608191,70.76,75962.58,71.4,0.00059,0.0,0.05256]
[1776723613226,70.76,75960.03,71.4,0.00059,0.0,0.05231]
[1776723615306,70.76,75958.33,71.4,0.00059,0.0,0.05215]
[1776723616110,70.76,75954.84,71.4,0.00058,0.0,0.05182]
[1776723621282,70.76,75950.89,71.4,0.00058,0.0,0.05145]
[1776723626317,70.76,75953.07,71.4,0.00058,0.0,0.05165]
[1776723631351,70.76,75950.75,71.4,0.00057,0.0,0.05092]
[1776723636387,70.76,75950.07,71.4,0.00057,0.0,0.05085]
[1776723641422,70.76,75950.67,71.4,0.00057,0.0,0.05091]
[1776723646461,70.76,75941.73,71.4,0.00056,0.0,0.05008]
[1776723651495,70.76,75945.29,71.4,0.00057,0.0,0.05041]
[1776723653517,70.76,75952.6,71.4,0.00058,0.0,0.05109]
[1776723654522,70.76,75967.96,71.4,0.00059,0.0,0.05255]
[1776723656536,70.76,75975.99,71.4,0.0006,0.0,0.05333]
[1776723662578,70.76,75978.1,71.4,0.00061,0.0,0.05353]
[1776723666608,70.76,75986.04,71.4,0.00062,0.0,0.05432]
[1776723668622,70.76,75978.31,71.4,0.00061,0.0,0.05355]
[1776723673657,70.76,75976.9,71.4,0.0006,0.0,0.05342]
[1776723678692,70.76,75983.91,71.4,0.00061,0.0,0.0541]
[1776723679699,70.76,75993.9,71.4,0.00063,0.0,0.0551]
[1776723684734,70.76,75989.76,71.4,0.00062,0.0,0.05468]
[1776723688762,70.76,75996.75,71.4,0.00063,0.0,0.05539]
[1776723693797,70.76,75997.92,71.4,0.00062,0.0,0.05496]
[1776723698833,70.76,76000.69,71.4,0.00063,0.0,0.05523]
[1776723703868,70.76,76007.8,71.4,0.00064,0.0,0.05595]
[1776723708903,70.76,76018.8,71.4,0.00065,0.0,0.05708]
[1776723713938,70.76,76015.64,71.4,0.00065,0.0,0.05676]
[1776723718976,70.76,76013.17,71.4,0.00064,0.0,0.0565]
[1776723724023,70.76,76013.09,71.4,0.00064,0.0,0.05649]
[1776723729057,70.76,76007.8,71.4,0.00064,0.0,0.05595]
[1776723735098,70.76,76000.77,71.4,0.00063,0.0,0.05524]
[1776723740145,70.76,75992.93,71.4,0.00062,0.0,0.05446]
[1776723741146,70.76,75982.09,71.4,0.0006,0.0,0.05339]
[1776723742152,70.76,75973.23,71.4,0.00059,0.0,0.05253]
[1776723747188,70.76,75975.12,71.4,0.0006,0.0,0.05271]
[1776723751216,70.76,75973.6,71.4,0.00059,0.0,0.05204]
[1776723756258,70.76,75965.37,71.4,0.00058,0.0,0.05126]
[1776723760290,70.76,75956.36,71.4,0.00057,0.0,0.05042]
[1776723765325,70.76,75953.66,71.4,0.00057,0.0,0.05017]
[1776723770360,70.76,75953.42,71.4,0.00057,0.0,0.05015]
[1776723775395,70.76,75953.76,71.4,0.00057,0.0,0.05018]
[1776723781437,70.76,75952.45,71.4,0.00056,0.0,0.05006]
[1776723786481,70.76,75960.49,71.4,0.00057,0.0,0.0508]
[1776723787488,70.76,75970.05,71.4,0.00058,0.0,0.0517]
[1776723794537,70.76,75974.19,71.4,0.00059,0.0,0.0521]
[1776723801589,70.76,75973.64,71.4,0.00059,0.0,0.05205]
[1776723806625,70.76,75970.96,71.4,0.00059,0.0,0.05179]
[1776723812667,70.76,75973.31,71.4,0.00058,0.0,0.05149]
[1776723817703,70.76,75976.96,71.4,0.00059,0.0,0.05184]
[1776723822737,70.76,75976.53,71.4,0.00059,0.0,0.0518]
[1776723827774,70.76,75972.39,71.4,0.00058,0.0,0.05141]
[1776723828781,70.76,75965.46,71.4,0.00057,0.0,0.05075]
[1776723831802,70.76,75958.54,71.4,0.00057,0.0,0.05011]
[1776723836837,70.76,75964.55,71.4,0.00057,0.0,0.05067]
[1776723841871,70.76,75964.52,71.4,0.00057,0.0,0.05067]
[1776723846907,70.76,75964.66,71.4,0.00057,0.0,0.05068]
[1776723851942,70.76,75965.96,71.4,0.00057,0.0,0.0508]
[1776723856977,70.76,75964.67,71.4,0.00057,0.0,0.05068]
[1776723861005,70.76,75972.47,71.4,0.00058,0.0,0.05141]
[1776723866040,70.76,75973.19,71.4,0.00058,0.0,0.05148]
[1776723872082,70.76,75974.24,71.4,0.00058,0.0,0.05106]
[1776723874095,70.76,75982.46,71.4,0.00059,0.0,0.05184]
[1776723879131,70.76,75983.04,71.4,0.00059,0.0,0.0519]
[1776723884167,70.76,75984.02,71.4,0.00059,0.0,0.05199]
[1776723889210,70.76,75987.17,71.4,0.00059,0.0,0.05229]
[1776723894238,70.76,75993.28,71.4,0.0006,0.0,0.05288]
[1776723899273,70.76,75999.27,71.4,0.00061,0.0,0.05346]
[1776723902296,70.76,75990.26,71.4,0.0006,0.0,0.05259]
[1776723907332,70.76,75991.21,71.4,0.0006,0.0,0.05268]
[1776723912371,70.76,75991.03,71.4,0.0006,0.0,0.05266]
[1776723917407,70.76,75990.83,71.4,0.0006,0.0,0.05264]
[1776723922442,70.76,75990.59,71.4,0.0006,0.0,0.05262]
[1776723927477,70.76,75993.65,71.4,0.0006,0.0,0.05292]
[1776723932513,70.76,75994.34,71.4,0.0006,0.0,0.05245]
[1776723938554,70.76,75992.36,71.4,0.00059,0.0,0.05226]
[1776723944597,70.76,75992.29,71.4,0.00059,0.0,0.05226]
[1776723949633,70.76,75992.54,71.4,0.00059,0.0,0.05228]
[1776723954668,70.76,75984.81,71.4,0.00058,0.0,0.05154]
[1776723959703,70.76,75990.04,71.4,0.00059,0.0,0.05204]
[1776723964738,70.76,75996.01,71.4,0.0006,0.0,0.05261]
[1776723969773,70.76,75995.97,71.4,0.0006,0.0,0.05261]
[1776723974808,70.76,75997.9,71.4,0.0006,0.0,0.0528]
[1776723978836,70.76,76004.73,71.4,0.00061,0.0,0.05346]
[1776723983871,70.76,76006.59,71.4,0.00061,0.0,0.05364]
[1776723988905,70.76,76006.3,71.4,0.00061,0.0,0.05362]
[1776723992934,70.76,76003.83,71.4,0.0006,0.0,0.05284]
[1776723999983,70.76,76003.41,71.4,0.0006,0.0,0.0528]
[1776724005020,70.76,76002.97,71.4,0.0006,0.0,0.05276]
[1776724010055,70.76,75998.44,71.4,0.00059,0.0,0.05232]
[1776724013076,70.76,75989.29,71.4,0.00058,0.0,0.05144]
[1776724014083,70.76,75979.45,71.4,0.00057,0.0,0.05052]
[1776724020127,70.76,75972.83,71.4,0.00056,0.0,0.04991]
[1776724025162,70.76,75967.93,71.4,0.00056,0.0,0.04946]
[1776724030198,70.76,75964.03,71.4,0.00056,0.0,0.0491]
[1776724036240,70.76,75958.53,71.4,0.00055,0.0,0.0486]
[1776724041275,70.76,75958.24,71.4,0.00055,0.0,0.04858]
[1776724046312,70.76,75960.05,71.4,0.00055,0.0,0.04874]
[1776724052296,70.76,75959.09,71.4,0.00055,0.0,0.04865]
[1776724052355,70.76,75956.99,71.4,0.00054,0.0,0.04797]
[1776724054579,70.76,75954.69,71.4,0.00054,0.0,0.04777]
[1776724060411,70.76,75947.75,71.4,0.00053,0.0,0.04715]
[1776724065446,70.76,75960.56,71.4,0.00055,0.0,0.04829]
[1776724069474,70.76,75968.14,71.4,0.00055,0.0,0.04897]
[1776724074510,70.76,75973.76,71.4,0.00056,0.0,0.04948]
[1776724079545,70.76,75975.69,71.4,0.00056,0.0,0.04966]
[1776724084582,70.76,75976.75,71.4,0.00056,0.0,0.04976]
[1776724089615,70.76,75975.24,71.4,0.00056,0.0,0.04962]
[1776724095658,70.76,75975.53,71.4,0.00056,0.0,0.04965]
[1776724100693,70.76,75976.21,71.4,0.00056,0.0,0.04971]
[1776724105728,70.76,75974.51,71.4,0.00056,0.0,0.04955]
[1776724110763,70.76,75973.03,71.4,0.00056,0.0,0.04942]
[1776724116805,70.76,75973.1,71.4,0.00055,0.0,0.04892]
[1776724121840,70.76,75971.7,71.4,0.00055,0.0,0.04879]
[1776724126875,70.76,75970.57,71.4,0.00055,0.0,0.04869]
[1776724132918,70.76,75969.97,71.4,0.00055,0.0,0.04864]
[1776724137953,70.76,75974.92,71.4,0.00056,0.0,0.04909]
[1776724140979,70.76,75966.98,71.4,0.00055,0.0,0.04837]
[1776724141985,70.76,75958.02,71.4,0.00054,0.0,0.04757]
[1776724147021,70.76,75954.4,71.4,0.00053,0.0,0.04725]
[1776724153063,70.76,75955.55,71.4,0.00053,0.0,0.04735]
[1776724161119,70.76,75955.63,71.4,0.00053,0.0,0.04736]
[1776724169175,70.76,75955.63,71.4,0.00053,0.0,0.04736]
[1776724172196,70.76,75954.28,71.4,0.00053,0.0,0.04675]
[1776724178239,70.76,75954.41,71.4,0.00053,0.0,0.04677]
[1776724190324,70.76,75954.09,71.4,0.00053,0.0,0.04674]
[1776724200394,70.76,75954.02,71.4,0.00053,0.0,0.04673]
[1776724205431,70.76,75954.35,71.4,0.00053,0.0,0.04676]
[1776724210468,70.76,75954.33,71.4,0.00053,0.0,0.04676]
[1776724214494,70.76,75961.61,71.4,0.00054,0.0,0.0474]
[1776724215504,70.76,75972.54,71.4,0.00055,0.0,0.04837]
[1776724220537,70.76,75972.4,71.4,0.00055,0.0,0.04836]
[1776724225571,70.76,75971.38,71.4,0.00055,0.0,0.04827]
[1776724230606,70.76,75976.51,71.4,0.00055,0.0,0.04873]
[1776724233628,70.76,75975.35,71.4,0.00055,0.0,0.04812]
[1776724236649,70.76,75964.54,71.4,0.00053,0.0,0.04717]
[1776724237656,70.76,75956.98,71.4,0.00053,0.0,0.04651]
[1776724242691,70.76,75954.11,71.4,0.00052,0.0,0.04626]
[1776724246720,70.76,75946.6,71.4,0.00051,0.0,0.04561]
[1776724251755,70.76,75948.96,71.4,0.00052,0.0,0.04581]
[1776724256790,70.76,75944.25,71.4,0.00051,0.0,0.04541]
[1776724258804,70.76,75935.81,71.4,0.0005,0.0,0.0447]
[1776724263839,70.76,75939.73,71.4,0.00051,0.0,0.04503]
[1776724268874,70.76,75940.01,71.4,0.00051,0.0,0.04505]
[1776724271895,70.76,75948.19,71.4,0.00052,0.0,0.04575]
[1776724273911,70.76,75957.33,71.4,0.00053,0.0,0.04654]
[1776724278946,70.76,75958.78,71.4,0.00053,0.0,0.04666]
[1776724283981,70.76,75959.61,71.4,0.00053,0.0,0.04673]
[1776724289016,70.76,75963.6,71.4,0.00053,0.0,0.04708]
[1776724294051,70.76,75963.51,71.4,0.00053,0.0,0.04659]
[1776724300094,70.76,75964.63,71.4,0.00053,0.0,0.04669]
[1776724305129,70.76,75963.39,71.4,0.00053,0.0,0.04658]
[1776724310165,70.76,75961.89,71.4,0.00053,0.0,0.04645]
[1776724315200,70.76,75959.67,71.4,0.00052,0.0,0.04626]
[1776724320236,70.76,75960.72,71.4,0.00052,0.0,0.04635]
[1776724325271,70.76,75960.44,71.4,0.00052,0.0,0.04632]
[1776724327285,70.76,75970.44,71.4,0.00053,0.0,0.0472]
[1776724328292,70.76,75978.48,71.4,0.00054,0.0,0.04791]
[1776724336348,70.76,75985.5,71.4,0.00055,0.0,0.04854]
[1776724341385,70.76,75986.16,71.4,0.00055,0.0,0.0486]
[1776724346420,70.76,75982.48,71.4,0.00055,0.0,0.04827]
[1776724352471,70.76,75977.7,71.4,0.00054,0.0,0.04735]
[1776724357499,70.76,75981.36,71.4,0.00054,0.0,0.04767]
[1776724362535,70.76,75982.42,71.4,0.00054,0.0,0.04776]
[1776724365563,70.76,75993.53,71.4,0.00055,0.0,0.04876]
[1776724370599,70.76,75998.67,71.4,0.00056,0.0,0.04923]
[1776724371657,70.76,75998.67,71.4,0.00056,0.0,0.04923]
[1776724377656,70.76,76013.55,71.4,0.00058,0.0,0.05061]
[1776724382692,70.76,76009.82,71.4,0.00057,0.0,0.05026]
[1776724389741,70.76,76013.4,71.4,0.00058,0.0,0.05059]
[1776724394776,70.76,76019.84,71.4,0.00058,0.0,0.0512]
[1776724399813,70.76,76021.04,71.4,0.00059,0.0,0.05132]
[1776724404850,70.76,76020.37,71.4,0.00058,0.0,0.05125]
[1776724409884,70.76,76020.37,71.4,0.00058,0.0,0.05125]
[1776724415928,70.76,76021.09,71.4,0.00058,0.0,0.0508]
[1776724420961,70.76,76020.69,71.4,0.00058,0.0,0.05076]
[1776724429017,70.76,76020.45,71.4,0.00058,0.0,0.05074]
[1776724432039,70.76,76035.79,71.4,0.0006,0.0,0.0522]
[1776724437074,70.76,76038.66,71.4,0.0006,0.0,0.05248]
[1776724442109,70.76,76037.06,71.4,0.0006,0.0,0.05232]
[1776724447144,70.76,76047.5,71.4,0.00061,0.0,0.05334]
[1776724450165,70.76,76055.45,71.4,0.00062,0.0,0.05413]
[1776724455200,70.76,76056.23,71.4,0.00062,0.0,0.0542]
[1776724460235,70.76,76055.29,71.4,0.00062,0.0,0.05411]
[1776724465269,70.76,76058.55,71.4,0.00062,0.0,0.05444]
[1776724470305,70.76,76065.58,71.4,0.00063,0.0,0.05514]
[1776724471312,70.76,76064.29,71.4,0.00062,0.0,0.05446]
[1776724475342,70.76,76055.78,71.4,0.00061,0.0,0.05361]
[1776724480377,70.76,76052.98,71.4,0.00061,0.0,0.05333]
[1776724485411,70.76,76053.99,71.4,0.00061,0.0,0.05343]
[1776724490447,70.76,76057.64,71.4,0.00062,0.0,0.05379]
[1776724495482,70.76,76055.83,71.4,0.00061,0.0,0.05362]
[1776724500518,70.76,76056.95,71.4,0.00062,0.0,0.05373]
[1776724505686,70.76,76073.68,71.4,0.00064,0.0,0.05541]
[1776724510614,70.76,76087.77,71.4,0.00065,0.0,0.05686]
[1776724515353,70.76,76092.02,71.4,0.00066,0.0,0.0573]
[1776724517174,70.76,76098.83,71.4,0.00067,0.0,0.05802]
[1776724524713,70.76,76086.84,71.4,0.00065,0.0,0.05676]
[1776724529748,70.76,76084.91,71.4,0.00065,0.0,0.05656]
[1776724534783,70.76,76086.42,71.4,0.00065,0.0,0.05615]
[1776724539819,70.76,76078.0,71.4,0.00064,0.0,0.05529]
[1776724545861,70.76,76076.04,71.4,0.00063,0.0,0.05509]
[1776724549895,70.76,76068.9,71.4,0.00062,0.0,0.05437]
[1776724550903,70.76,76060.26,71.4,0.00061,0.0,0.05351]
[1776724553924,70.76,76053.44,71.4,0.00061,0.0,0.05284]
[1776724558959,70.76,76049.82,71.4,0.0006,0.0,0.05248]
[1776724563993,70.76,76048.57,71.4,0.0006,0.0,0.05236]
[1776724569028,70.76,76053.34,71.4,0.00061,0.0,0.05283]
[1776724575071,70.76,76055.03,71.4,0.00061,0.0,0.05299]
[1776724579099,70.76,76067.71,71.4,0.00062,0.0,0.05425]
[1776724584134,70.76,76069.28,71.4,0.00062,0.0,0.0544]
[1776724589168,70.76,76069.16,71.4,0.00062,0.0,0.05439]
[1776724594204,70.76,76068.74,71.4,0.00062,0.0,0.0538]
[1776724599243,70.76,76069.22,71.4,0.00062,0.0,0.05385]
[1776724604278,70.76,76070.14,71.4,0.00062,0.0,0.05394]
[1776724609313,70.76,76063.71,71.4,0.00061,0.0,0.0533]
[1776724612333,70.76,76072.98,71.4,0.00062,0.0,0.05422]
[1776724619383,70.76,76072.28,71.4,0.00062,0.0,0.05415]
[1776724624418,70.76,76071.95,71.4,0.00062,0.0,0.05412]
[1776724629453,70.76,76068.04,71.4,0.00062,0.0,0.05373]
[1776724634488,70.76,76068.09,71.4,0.00062,0.0,0.05373]
[1776724639524,70.76,76068.02,71.4,0.00062,0.0,0.05373]
[1776724644559,70.76,76071.3,71.4,0.00062,0.0,0.05405]
[1776724649596,70.76,76073.67,71.4,0.00062,0.0,0.05429]
[1776724654631,70.76,76072.2,71.4,0.00062,0.0,0.05359]
[1776724659666,70.76,76072.23,71.4,0.00062,0.0,0.0536]
[1776724663709,70.76,76065.04,71.4,0.00061,0.0,0.05289]
[1776724668744,70.76,76063.75,71.4,0.00061,0.0,0.05276]
[1776724673779,70.76,76068.84,71.4,0.00061,0.0,0.05326]
[1776724678814,70.76,76073.68,71.4,0.00062,0.0,0.05374]
[1776724683848,70.76,76073.23,71.4,0.00062,0.0,0.05369]
[1776724685863,70.76,76060.86,71.4,0.0006,0.0,0.05248]
[1776724686872,70.76,76043.55,71.4,0.00058,0.0,0.05082]
[1776724687877,70.76,76032.95,71.4,0.00057,0.0,0.04983]
[1776724692921,70.76,76036.72,71.4,0.00057,0.0,0.05018]
[1776724697947,70.76,76034.61,71.4,0.00057,0.0,0.04998]
[1776724702982,70.76,76039.09,71.4,0.00058,0.0,0.0504]
[1776724707009,70.76,76049.17,71.4,0.00059,0.0,0.05135]
[1776724712046,70.76,76052.59,71.4,0.00059,0.0,0.05115]
[1776724717081,70.76,76051.55,71.4,0.00058,0.0,0.05105]
[1776724722137,70.76,76051.88,71.4,0.00059,0.0,0.05108]
[1776724726166,70.76,76042.18,71.4,0.00057,0.0,0.05017]
[1776724731201,70.76,76042.51,71.4,0.00057,0.0,0.0502]
[1776724736244,70.76,76040.55,71.4,0.00057,0.0,0.05002]
[1776724741272,70.76,76032.62,71.4,0.00056,0.0,0.04928]
[1776724746306,70.76,76032.36,71.4,0.00056,0.0,0.04926]
[1776724751341,70.76,76037.89,71.4,0.00057,0.0,0.04977]
[1776724756377,70.76,76031.62,71.4,0.00056,0.0,0.04919]
[1776724758390,70.76,76040.89,71.4,0.00057,0.0,0.05005]
[1776724763426,70.76,76046.32,71.4,0.00058,0.0,0.05056]
[1776724768461,70.76,76040.76,71.4,0.00057,0.0,0.05004]
[1776724771482,70.76,76037.75,71.4,0.00056,0.0,0.04924]
[1776724776516,70.76,76037.0,71.4,0.00056,0.0,0.04917]
[1776724781551,70.76,76037.98,71.4,0.00056,0.0,0.04926]
[1776724784574,70.76,76030.45,71.4,0.00055,0.0,0.04857]
[1776724789609,70.76,76029.55,71.4,0.00055,0.0,0.04849]
[1776724794644,70.76,76028.1,71.4,0.00055,0.0,0.04836]
[1776724795651,70.76,76035.15,71.4,0.00056,0.0,0.049]
[1776724800687,70.76,76036.45,71.4,0.00056,0.0,0.04912]
[1776724801506,70.76,76036.45,71.4,0.00056,0.0,0.04912]
[1776724806729,70.76,76035.38,71.4,0.00056,0.0,0.04902]
[1776724811764,70.76,76032.6,71.4,0.00056,0.0,0.04877]
[1776724818813,70.76,76028.46,71.4,0.00055,0.0,0.04839]
[1776724820828,70.76,76017.72,71.4,0.00054,0.0,0.04743]
[1776724826827,70.76,76013.67,71.4,0.00054,0.0,0.04707]
[1776724831904,70.76,76007.8,71.4,0.00052,0.0,0.04607]
[1776724836939,70.76,76007.26,71.4,0.00052,0.0,0.04602]
[1776724841974,70.76,76008.95,71.4,0.00053,0.0,0.04617]
[1776724843990,70.76,76019.28,71.4,0.00054,0.0,0.04707]
[1776724848568,70.76,76025.22,71.4,0.00054,0.0,0.0476]
[1776724854063,70.76,76029.7,71.4,0.00055,0.0,0.048]
[1776724861115,70.76,76039.55,71.4,0.00056,0.0,0.04889]
[1776724862119,70.76,76048.57,71.4,0.00057,0.0,0.04972]
[1776724868161,70.76,76051.79,71.4,0.00057,0.0,0.05002]
[1776724873197,70.76,76049.03,71.4,0.00057,0.0,0.04977]
[1776724878233,70.76,76044.86,71.4,0.00057,0.0,0.04938]
[1776724883268,70.76,76044.97,71.4,0.00057,0.0,0.04939]
[1776724888303,70.76,76042.21,71.4,0.00056,0.0,0.04914]
[1776724891324,70.76,76040.26,71.4,0.00055,0.0,0.04845]
[1776724896360,70.76,76033.31,71.4,0.00055,0.0,0.04782]
[1776724901398,70.76,76031.07,71.4,0.00054,0.0,0.04762]
[1776724906434,70.76,76021.02,71.4,0.00053,0.0,0.04673]
[1776724907441,70.76,76009.51,71.4,0.00052,0.0,0.04573]
[1776724909455,70.76,76000.5,71.4,0.00051,0.0,0.04496]
[1776724914491,70.76,75993.46,71.4,0.0005,0.0,0.04436]
[1776724919526,70.76,75990.56,71.4,0.0005,0.0,0.04412]
[1776724924561,70.76,75993.17,71.4,0.0005,0.0,0.04434]
[1776724929595,70.76,75992.82,71.4,0.0005,0.0,0.04431]
[1776724934631,70.76,75993.24,71.4,0.0005,0.0,0.04435]
[1776724936645,70.76,76000.23,71.4,0.00051,0.0,0.04493]
[1776724941680,70.76,76004.13,71.4,0.00052,0.0,0.04527]
[1776724946715,70.76,76011.41,71.4,0.00052,0.0,0.04589]
[1776724951749,70.76,76008.11,71.4,0.00051,0.0,0.04513]
[1776724956785,70.76,76007.4,71.4,0.00051,0.0,0.04507]
[1776724961821,70.76,76005.1,71.4,0.00051,0.0,0.04487]
[1776724966874,70.76,75998.32,71.4,0.0005,0.0,0.0443]
[1776724969885,70.76,75988.54,71.4,0.00049,0.0,0.04349]
[1776724974920,70.76,75983.84,71.4,0.00049,0.0,0.0431]
[1776724979955,70.76,75979.22,71.4,0.00048,0.0,0.04272]
[1776724984990,70.76,75980.93,71.4,0.00049,0.0,0.04286]
[1776724990025,70.76,75984.06,71.4,0.00049,0.0,0.04312]
[1776724995060,70.76,75983.59,71.4,0.00049,0.0,0.04308]
[1776725000095,70.76,75977.29,71.4,0.00048,0.0,0.04257]
[1776725005132,70.76,75968.89,71.4,0.00047,0.0,0.04189]
[1776725010167,70.76,75968.81,71.4,0.00047,0.0,0.04189]
[1776725012099,70.76,75968.34,71.4,0.00047,0.0,0.0414]
[1776725017216,70.76,75967.29,71.4,0.00047,0.0,0.04132]
[1776725020950,70.76,75967.31,71.4,0.00047,0.0,0.04132]
[1776725022260,70.76,75979.57,71.4,0.00048,0.0,0.04229]
[1776725023418,70.76,75979.57,71.4,0.00048,0.0,0.04229]
[1776725023519,70.76,75988.34,71.4,0.00049,0.0,0.04301]
[1776725029309,70.76,75990.94,71.4,0.00049,0.0,0.04322]
[1776725035351,70.76,75989.02,71.4,0.00049,0.0,0.04306]
[1776725040387,70.76,75990.44,71.4,0.00049,0.0,0.04318]
[1776725045422,70.76,75990.83,71.4,0.00049,0.0,0.04321]
[1776725050459,70.76,75991.54,71.4,0.00049,0.0,0.04327]
[1776725053480,70.76,76005.14,71.4,0.00051,0.0,0.0444]
[1776725058516,70.76,76005.68,71.4,0.00051,0.0,0.04444]
[1776725063552,70.76,76003.21,71.4,0.0005,0.0,0.04424]
[1776725068587,70.76,75999.09,71.4,0.0005,0.0,0.04389]
[1776725071608,70.76,75997.43,71.4,0.00049,0.0,0.04329]
[1776725076758,70.76,75993.38,71.4,0.00049,0.0,0.04295]
[1776725077977,70.76,75993.25,71.4,0.00049,0.0,0.04294]
[1776725083692,70.76,75997.65,71.4,0.00049,0.0,0.0433]
[1776725088727,70.76,75998.14,71.4,0.00049,0.0,0.04334]
[1776725091750,70.76,76008.22,71.4,0.0005,0.0,0.04418]
[1776725093764,70.76,76017.57,71.4,0.00051,0.0,0.04497]
[1776725098799,70.76,76017.64,71.4,0.00051,0.0,0.04498]
[1776725101820,70.76,76010.43,71.4,0.00051,0.0,0.04437]
[1776725106855,70.76,76004.83,71.4,0.0005,0.0,0.0439]
[1776725112897,70.76,75998.34,71.4,0.00049,0.0,0.04336]
[1776725114912,70.76,76009.53,71.4,0.0005,0.0,0.04429]
[1776725119947,70.76,76015.16,71.4,0.00051,0.0,0.04477]
[1776725124982,70.76,76015.07,71.4,0.00051,0.0,0.04476]
[1776725130017,70.76,76009.68,71.4,0.00051,0.0,0.0443]
[1776725135052,70.76,76007.87,71.4,0.0005,0.0,0.04368]
[1776725142102,70.76,76004.95,71.4,0.00049,0.0,0.04344]
[1776725150158,70.76,76004.76,71.4,0.00049,0.0,0.04342]
[1776725156202,70.76,76004.69,71.4,0.00049,0.0,0.04342]
[1776725161235,70.76,76004.65,71.4,0.00049,0.0,0.04341]
[1776725163248,70.76,76012.96,71.4,0.0005,0.0,0.0441]
[1776725168284,70.76,76011.27,71.4,0.0005,0.0,0.04396]
[1776725172312,70.76,76002.35,71.4,0.00049,0.0,0.04323]
[1776725177347,70.76,75999.43,71.4,0.00049,0.0,0.04299]
[1776725182382,70.76,76002.11,71.4,0.00049,0.0,0.04321]
[1776725187417,70.76,76000.91,71.4,0.00049,0.0,0.04311]
[1776725193459,70.76,76001.54,71.4,0.00049,0.0,0.0427]
[1776725196480,70.76,76014.58,71.4,0.0005,0.0,0.04377]
[1776725197487,70.76,76022.34,71.4,0.00051,0.0,0.04442]
[1776725202522,70.76,76022.27,71.4,0.00051,0.0,0.04441]
[1776725207568,70.76,76021.82,71.4,0.00051,0.0,0.04437]
[1776725213605,70.76,76021.17,71.4,0.00051,0.0,0.04432]
[1776725221661,70.76,76020.74,71.4,0.00051,0.0,0.04428]
[1776725226696,70.76,76018.68,71.4,0.0005,0.0,0.04411]
[1776725231730,70.76,76018.15,71.4,0.0005,0.0,0.04407]
[1776725236765,70.76,76017.85,71.4,0.0005,0.0,0.04404]
[1776725241802,70.76,76015.24,71.4,0.0005,0.0,0.04382]
[1776725246836,70.76,76013.72,71.4,0.0005,0.0,0.0437]
[1776725251873,70.76,76012.35,71.4,0.00049,0.0,0.04311]
[1776725256908,70.76,76011.03,71.4,0.00049,0.0,0.04301]
[1776725261944,70.76,76011.85,71.4,0.00049,0.0,0.04307]
[1776725267987,70.76,76016.85,71.4,0.0005,0.0,0.04349]
[1776725273044,70.76,76018.24,71.4,0.0005,0.0,0.0436]
[1776725281101,70.76,76020.21,71.4,0.0005,0.0,0.04376]
[1776725286137,70.76,76020.23,71.4,0.0005,0.0,0.04377]
[1776725291172,70.76,76019.42,71.4,0.0005,0.0,0.0437]
[1776725296206,70.76,76018.95,71.4,0.0005,0.0,0.04366]
[1776725301242,70.76,76022.05,71.4,0.0005,0.0,0.04392]
[1776725305270,70.76,76014.82,71.4,0.00049,0.0,0.04332]
[1776725309298,70.76,76007.35,71.4,0.00049,0.0,0.04271]
[1776725311312,70.76,76003.3,71.4,0.00048,0.0,0.04192]
[1776725316347,70.76,76000.68,71.4,0.00048,0.0,0.04171]
[1776725322393,70.76,75995.52,71.4,0.00047,0.0,0.0413]
[1776725329441,70.76,75995.64,71.4,0.00047,0.0,0.04131]
[1776725334476,70.76,75998.91,71.4,0.00047,0.0,0.04157]
[1776725340520,70.76,76000.08,71.4,0.00047,0.0,0.04166]
[1776725345556,70.76,75998.71,71.4,0.00047,0.0,0.04155]
[1776725347570,70.76,75991.84,71.4,0.00047,0.0,0.04101]
[1776725348577,70.76,75982.1,71.4,0.00046,0.0,0.04025]
[1776725352605,70.76,75972.83,71.4,0.00045,0.0,0.03954]
[1776725356633,70.76,75963.14,71.4,0.00044,0.0,0.03881]
[1776725361668,70.76,75964.7,71.4,0.00044,0.0,0.03893]
[1776725366703,70.76,75963.83,71.4,0.00044,0.0,0.03886]
[1776725371739,70.76,75968.98,71.4,0.00044,0.0,0.03882]
[1776725376858,70.76,75969.44,71.4,0.00044,0.0,0.03886]
[1776725382817,70.76,75969.37,71.4,0.00044,0.0,0.03885]
[1776725388860,70.76,75969.01,71.4,0.00044,0.0,0.03882]
[1776725393894,70.76,75969.28,71.4,0.00044,0.0,0.03884]
[1776725398930,70.76,75963.37,71.4,0.00044,0.0,0.0384]
[1776725403965,70.76,75958.86,71.4,0.00043,0.0,0.03807]
[1776725406986,70.76,75966.66,71.4,0.00044,0.0,0.03865]
[1776725412020,70.76,75967.93,71.4,0.00044,0.0,0.03874]
[1776725417058,70.76,75965.68,71.4,0.00044,0.0,0.03858]
[1776725423104,70.76,75964.85,71.4,0.00044,0.0,0.03851]
[1776725428135,70.76,75960.61,71.4,0.00043,0.0,0.0382]
[1776725434178,70.76,75961.59,71.4,0.00043,0.0,0.03785]
[1776725437199,70.76,75968.35,71.4,0.00043,0.0,0.03835]
[1776725443248,70.76,75972.76,71.4,0.00044,0.0,0.03868]
[1776725446269,70.76,75982.8,71.4,0.00045,0.0,0.03943]
[1776725451304,70.76,75989.53,71.4,0.00045,0.0,0.03994]
[1776725456338,70.76,75989.15,71.4,0.00045,0.0,0.03992]
[1776725462381,70.76,75987.61,71.4,0.00045,0.0,0.0398]
[1776725467418,70.76,75988.11,71.4,0.00045,0.0,0.03984]
[1776725472454,70.76,75982.53,71.4,0.00045,0.0,0.03941]
[1776725477488,70.76,75981.35,71.4,0.00045,0.0,0.03932]
[1776725483532,70.76,75978.46,71.4,0.00044,0.0,0.0391]
[1776725488566,70.76,75974.1,71.4,0.00044,0.0,0.03878]
[1776725493602,70.76,75974.0,71.4,0.00044,0.0,0.03834]
[1776725498943,70.76,75974.0,71.4,0.00044,0.0,0.03834]
[1776725507700,70.76,75973.27,71.4,0.00043,0.0,0.03829]
[1776725518245,70.76,75972.24,71.4,0.00043,0.0,0.03821]
[1776725523813,70.76,75971.96,71.4,0.00043,0.0,0.03819]
[1776725529855,70.76,75969.56,71.4,0.00043,0.0,0.03801]
[1776725531869,70.76,75961.04,71.4,0.00042,0.0,0.03739]
[1776725536910,70.76,75957.71,71.4,0.00042,0.0,0.03715]
[1776725541945,70.76,75958.24,71.4,0.00042,0.0,0.03719]
[1776725546980,70.76,75955.7,71.4,0.00042,0.0,0.03701]
[1776725552017,70.76,75960.29,71.4,0.00042,0.0,0.03692]
[1776725557051,70.76,75959.41,71.4,0.00042,0.0,0.03686]
[1776725563093,70.76,75963.86,71.4,0.00042,0.0,0.03718]
[1776725568128,70.76,75959.56,71.4,0.00042,0.0,0.03687]
[1776725574170,70.76,75961.22,71.4,0.00042,0.0,0.03699]
[1776725577190,70.76,75970.88,71.4,0.00043,0.0,0.03769]
[1776725579204,70.76,75982.02,71.4,0.00044,0.0,0.03851]
[1776725584239,70.76,75974.61,71.4,0.00043,0.0,0.03796]
[1776725589275,70.76,75971.46,71.4,0.00043,0.0,0.03773]
[1776725595317,70.76,75970.38,71.4,0.00043,0.0,0.03765]
[1776725600352,70.76,75970.14,71.4,0.00043,0.0,0.03764]
[1776725604722,70.76,75970.68,71.4,0.00043,0.0,0.03767]
[1776725610422,70.76,75972.03,71.4,0.00043,0.0,0.03777]
[1776725613443,70.76,75971.39,71.4,0.00042,0.0,0.03731]
[1776725619485,70.76,75970.61,71.4,0.00042,0.0,0.03725]
[1776725624529,70.76,75970.05,71.4,0.00042,0.0,0.03721]
[1776725630571,70.76,75967.84,71.4,0.00042,0.0,0.03705]
[1776725635605,70.76,75965.36,71.4,0.00042,0.0,0.03687]
[1776725635850,70.76,75965.36,71.4,0.00042,0.0,0.03687]
[1776725642655,70.76,75964.36,71.4,0.00042,0.0,0.0368]
[1776725648275,70.76,75963.78,71.4,0.00042,0.0,0.03676]
[1776725655752,70.76,75968.86,71.4,0.00042,0.0,0.03713]
[1776725659780,70.76,75975.9,71.4,0.00043,0.0,0.03764]
[1776725664818,70.76,75975.52,71.4,0.00043,0.0,0.03761]
[1776725669852,70.76,75972.24,71.4,0.00042,0.0,0.03737]
[1776725674889,70.76,75976.16,71.4,0.00042,0.0,0.03724]
[1776725678916,70.76,75984.0,71.4,0.00043,0.0,0.03781]
[1776725684957,70.76,75985.2,71.4,0.00043,0.0,0.03789]
[1776725689993,70.76,75987.7,71.4,0.00043,0.0,0.03808]
[1776725695028,70.76,75987.38,71.4,0.00043,0.0,0.03805]
[1776725700063,70.76,75991.24,71.4,0.00044,0.0,0.03834]
[1776725705098,70.76,75992.13,71.4,0.00044,0.0,0.03841]
[1776725710134,70.76,75986.61,71.4,0.00043,0.0,0.038]
[1776725714162,70.76,75978.72,71.4,0.00043,0.0,0.03742]
[1776725719197,70.76,75976.22,71.4,0.00042,0.0,0.03724]
[1776725725239,70.76,75978.57,71.4,0.00043,0.0,0.03741]
[1776725732288,70.76,75978.47,71.4,0.00042,0.0,0.03699]
[1776725737323,70.76,75975.76,71.4,0.00042,0.0,0.03679]
[1776725743365,70.76,75975.03,71.4,0.00042,0.0,0.03674]
[1776725744371,70.76,75964.55,71.4,0.00041,0.0,0.036]
[1776725748400,70.76,75957.28,71.4,0.0004,0.0,0.03549]
[1776725753436,70.76,75960.62,71.4,0.0004,0.0,0.03572]
[1776725758470,70.76,75961.26,71.4,0.00041,0.0,0.03577]
[1776725764511,70.76,75960.63,71.4,0.0004,0.0,0.03572]
[1776725770554,70.76,75960.7,71.4,0.00041,0.0,0.03573]
[1776725773574,70.76,75972.98,71.4,0.00042,0.0,0.03659]
[1776725777603,70.76,75979.76,71.4,0.00042,0.0,0.03708]
[1776725782638,70.76,75981.96,71.4,0.00042,0.0,0.03724]
[1776725792707,70.76,75981.6,71.4,0.00042,0.0,0.0368]
[1776725798750,70.76,75981.94,71.4,0.00042,0.0,0.03682]
[1776725803757,70.76,75981.54,71.4,0.00042,0.0,0.03679]
[1776725809831,70.76,75980.4,71.4,0.00042,0.0,0.03671]
[1776725814902,70.76,75981.38,71.4,0.00042,0.0,0.03678]
[1776725819937,70.76,75985.24,71.4,0.00042,0.0,0.03706]
[1776725825979,70.76,75984.18,71.4,0.00042,0.0,0.03698]
[1776725831014,70.76,75983.32,71.4,0.00042,0.0,0.03692]
[1776725836048,70.76,75982.79,71.4,0.00042,0.0,0.03688]
[1776725841086,70.76,75983.45,71.4,0.00042,0.0,0.03693]
[1776725842093,70.76,75990.15,71.4,0.00043,0.0,0.03741]
[1776725843100,70.76,75999.5,71.4,0.00043,0.0,0.0381]
[1776725848135,70.76,76001.78,71.4,0.00044,0.0,0.03827]
[1776725854177,70.76,76001.78,71.4,0.00043,0.0,0.03784]
[1776725859212,70.76,76004.16,71.4,0.00043,0.0,0.03801]
[1776725864247,70.76,76004.55,71.4,0.00043,0.0,0.03804]
[1776725869316,70.76,76004.52,71.4,0.00043,0.0,0.03804]
[1776725875324,70.76,76005.24,71.4,0.00043,0.0,0.03809]
[1776725880358,70.76,76006.4,71.4,0.00044,0.0,0.03818]
[1776725883379,70.76,76017.76,71.4,0.00045,0.0,0.03903]
[1776725888415,70.76,76017.22,71.4,0.00045,0.0,0.03899]
[1776725894458,70.76,76017.07,71.4,0.00045,0.0,0.03898]
[1776725900500,70.76,76021.06,71.4,0.00045,0.0,0.03928]
[1776725906542,70.76,76020.13,71.4,0.00045,0.0,0.03921]
[1776725911576,70.76,76017.22,71.4,0.00044,0.0,0.03856]
[1776725919691,70.76,76017.22,71.4,0.00044,0.0,0.03856]
[1776725925675,70.76,76015.33,71.4,0.00044,0.0,0.03841]
[1776725930710,70.76,76012.24,71.4,0.00044,0.0,0.03818]
[1776725935745,70.76,76010.1,71.4,0.00043,0.0,0.03803]
[1776725940780,70.76,76008.87,71.4,0.00043,0.0,0.03794]
[1776725945814,70.76,76009.28,71.4,0.00043,0.0,0.03797]
[1776725950850,70.76,76009.49,71.4,0.00043,0.0,0.03798]
[1776725954614,70.76,76009.53,71.4,0.00043,0.0,0.03798]
[1776725957846,70.76,76006.31,71.4,0.00043,0.0,0.03775]
[1776725960306,70.76,76001.66,71.4,0.00043,0.0,0.03741]
[1776725965956,70.76,75996.83,71.4,0.00042,0.0,0.03706]
[1776725969773,70.76,76000.08,71.4,0.00043,0.0,0.03729]
[1776725975021,70.76,76002.36,71.4,0.00042,0.0,0.03704]
[1776725980056,70.76,75999.99,71.4,0.00042,0.0,0.03687]
[1776725985091,70.76,76001.37,71.4,0.00042,0.0,0.03697]
[1776725995160,70.76,76002.94,71.4,0.00042,0.0,0.03708]
[1776726000857,70.76,76002.94,71.4,0.00042,0.0,0.03708]
[1776726001027,70.76,76002.94,71.4,0.00042,0.0,0.03708]
[1776726001149,70.76,76002.94,71.4,0.00042,0.0,0.03708]
[1776726002058,70.76,75980.24,71.4,0.0004,0.0,0.03547]
[1776726002962,70.76,75933.59,71.4,0.00037,0.0,0.03236]
[1776726003974,70.76,75933.59,71.4,0.00037,0.0,0.03236]
[1776726004205,70.76,75933.59,71.4,0.00037,0.0,0.03236]
[1776726003908,70.76,75917.67,71.4,0.00035,0.0,0.03136]
[1776726004863,70.76,75917.67,71.4,0.00035,0.0,0.03136]
[1776726004910,70.76,75903.84,71.4,0.00034,0.0,0.03051]
[1776726006296,70.76,75893.16,71.4,0.00034,0.0,0.02987]
[1776726007546,70.76,75893.16,71.4,0.00034,0.0,0.02987]
[1776726009240,70.76,75895.26,71.4,0.00034,0.0,0.03]
[1776726011326,70.76,75912.17,71.4,0.00035,0.0,0.03102]
[1776726012609,70.76,75912.17,71.4,0.00035,0.0,0.03102]
[1776726012653,70.76,75927.08,71.4,0.00036,0.0,0.03195]
[1776726013594,70.76,75927.08,71.4,0.00036,0.0,0.03195]
[1776726019385,70.76,75930.13,71.4,0.00036,0.0,0.03214]
[1776726023414,70.76,75914.26,71.4,0.00035,0.0,0.03115]
[1776726028449,70.76,75911.79,71.4,0.00035,0.0,0.031]
[1776726031469,70.76,75909.46,71.4,0.00034,0.0,0.0305]
[1776726036505,70.76,75911.92,71.4,0.00035,0.0,0.03065]
[1776726039432,70.76,75916.18,71.4,0.00035,0.0,0.03091]
[1776726039526,70.76,75903.24,71.4,0.00034,0.0,0.03012]
[1776726040532,70.76,75895.31,71.4,0.00033,0.0,0.02965]
[1776726043708,70.76,75896.65,71.4,0.00033,0.0,0.02973]
[1776726049597,70.76,75888.16,71.4,0.00033,0.0,0.02923]
[1776726052621,70.76,75879.02,71.4,0.00032,0.0,0.0287]
[1776726057657,70.76,75877.06,71.4,0.00032,0.0,0.02859]
[1776726062694,70.76,75870.12,71.4,0.00032,0.0,0.0282]
[1776726065092,70.76,75869.24,71.4,0.00032,0.0,0.02815]
[1776726065715,70.76,75853.7,71.4,0.0003,0.0,0.02728]
[1776726068569,70.76,75855.21,71.4,0.00031,0.0,0.02737]
[1776726070915,70.76,75851.0,71.4,0.0003,0.0,0.02714]
[1776726074778,70.76,75862.78,71.4,0.00031,0.0,0.02778]
[1776726075687,70.76,75862.78,71.4,0.00031,0.0,0.02778]
[1776726076247,70.76,75859.65,71.4,0.00031,0.0,0.02761]
[1776726076793,70.76,75852.26,71.4,0.0003,0.0,0.0272]
[1776726077792,70.76,75852.26,71.4,0.0003,0.0,0.0272]
[1776726078274,70.76,75851.42,71.4,0.0003,0.0,0.02716]
[1776726079995,70.76,75849.84,71.4,0.0003,0.0,0.02707]
[1776726080822,70.76,75840.55,71.4,0.0003,0.0,0.02657]
[1776726083958,70.76,75842.99,71.4,0.0003,0.0,0.0267]
[1776726086158,70.76,75842.42,71.4,0.0003,0.0,0.02667]
[1776726089903,70.76,75850.51,71.4,0.0003,0.0,0.02711]
[1776726090227,70.76,75850.51,71.4,0.0003,0.0,0.02711]
[1776726095944,70.76,75854.3,71.4,0.0003,0.0,0.02699]
[1776726100979,70.76,75851.0,71.4,0.0003,0.0,0.02681]
[1776726104001,70.76,75843.98,71.4,0.0003,0.0,0.02644]
[1776726109038,70.76,75853.03,71.4,0.0003,0.0,0.02692]
[1776726112060,70.76,75845.8,71.4,0.0003,0.0,0.02653]
[1776726117095,70.76,75844.3,71.4,0.0003,0.0,0.02645]
[1776726122130,70.76,75845.01,71.4,0.0003,0.0,0.02649]
[1776726127165,70.76,75851.23,71.4,0.0003,0.0,0.02683]
[1776726132199,70.76,75857.12,71.4,0.0003,0.0,0.02715]
[1776726137241,70.76,75860.14,71.4,0.00031,0.0,0.02731]
[1776726142277,70.76,75854.11,71.4,0.0003,0.0,0.02698]
[1776726147313,70.76,75850.23,71.4,0.0003,0.0,0.02677]
[1776726151341,70.76,75848.95,71.4,0.00029,0.0,0.02639]
[1776726156376,70.76,75851.44,71.4,0.0003,0.0,0.02652]
[1776726159397,70.76,75844.0,71.4,0.00029,0.0,0.02612]
[1776726164432,70.76,75845.5,71.4,0.00029,0.0,0.0262]
[1776726168460,70.76,75852.39,71.4,0.0003,0.0,0.02657]
[1776726173498,70.76,75853.63,71.4,0.0003,0.0,0.02664]
[1776726174505,70.76,75860.29,71.4,0.0003,0.0,0.02699]
[1776726176801,70.76,75862.83,71.4,0.0003,0.0,0.02713]
[1776726177526,70.76,75852.36,71.4,0.0003,0.0,0.02657]
[1776726180236,70.76,75849.99,71.4,0.0003,0.0,0.02644]
[1776726182020,70.76,75848.93,71.4,0.00029,0.0,0.02638]
[1776726185840,70.76,75845.33,71.4,0.00029,0.0,0.02619]
[1776726191624,70.76,75845.77,71.4,0.00029,0.0,0.02622]
[1776726196659,70.76,75847.0,71.4,0.00029,0.0,0.02628]
[1776726202702,70.76,75847.91,71.4,0.00029,0.0,0.02633]
[1776726207736,70.76,75844.02,71.4,0.00029,0.0,0.02612]
[1776726209750,70.76,75837.02,71.4,0.00029,0.0,0.02576]
[1776726211763,70.76,75836.13,71.4,0.00028,0.0,0.0254]
[1776726216799,70.76,75836.87,71.4,0.00028,0.0,0.02544]
[1776726221834,70.76,75839.38,71.4,0.00029,0.0,0.02557]
[1776726224855,70.76,75849.95,71.4,0.00029,0.0,0.02612]
[1776726229889,70.76,75853.81,71.4,0.00029,0.0,0.02633]
[1776726234924,70.76,75854.57,71.4,0.00029,0.0,0.02637]
[1776726239960,70.76,75860.88,71.4,0.0003,0.0,0.02671]
[1776726244996,70.76,75858.57,71.4,0.0003,0.0,0.02658]
[1776726250031,70.76,75856.15,71.4,0.0003,0.0,0.02645]
[1776726255066,70.76,75859.2,71.4,0.0003,0.0,0.02661]
[1776726259122,70.76,75878.15,71.4,0.00031,0.0,0.02765]
[1776726259494,70.76,75878.15,71.4,0.00031,0.0,0.02765]
[1776726260290,70.76,75888.51,71.4,0.00032,0.0,0.02823]
[1776726261115,70.76,75876.13,71.4,0.00031,0.0,0.02754]
[1776726262061,70.76,75876.13,71.4,0.00031,0.0,0.02754]
[1776726262244,70.76,75876.13,71.4,0.00031,0.0,0.02754]
[1776726266272,70.76,75879.94,71.4,0.00031,0.0,0.02775]
[1776726272211,70.76,75878.64,71.4,0.00031,0.0,0.02735]
[1776726273214,70.76,75870.9,71.4,0.0003,0.0,0.02692]
[1776726274221,70.76,75863.24,71.4,0.0003,0.0,0.02651]
[1776726277242,70.76,75855.47,71.4,0.00029,0.0,0.0261]
[1776726282277,70.76,75854.35,71.4,0.00029,0.0,0.02604]
[1776726288319,70.76,75853.27,71.4,0.00029,0.0,0.02598]
[1776726294361,70.76,75855.16,71.4,0.00029,0.0,0.02608]
[1776726296376,70.76,75845.31,71.4,0.00029,0.0,0.02557]
[1776726301411,70.76,75844.44,71.4,0.00029,0.0,0.02552]
[1776726302498,70.76,75844.44,71.4,0.00029,0.0,0.02552]
[1776726303006,70.76,75827.48,71.4,0.00027,0.0,0.02466]
[1776726303909,70.76,75827.48,71.4,0.00027,0.0,0.02466]
[1776726306334,70.76,75835.73,71.4,0.00028,0.0,0.02508]
[1776726306455,70.76,75815.68,71.4,0.00027,0.0,0.02408]
[1776726307548,70.76,75798.77,71.4,0.00026,0.0,0.02326]
[1776726309923,70.76,75793.75,71.4,0.00026,0.0,0.02302]
[1776726315520,70.76,75788.68,71.4,0.00025,0.0,0.02278]
[1776726320556,70.76,75789.24,71.4,0.00025,0.0,0.02281]
[1776726322570,70.76,75797.08,71.4,0.00026,0.0,0.02318]
[1776726324584,70.76,75804.14,71.4,0.00026,0.0,0.02352]
[1776726329619,70.76,75803.44,71.4,0.00026,0.0,0.02348]
[1776726332670,70.76,75801.32,71.4,0.00026,0.0,0.0231]
[1776726334832,70.76,75795.74,71.4,0.00025,0.0,0.02283]
[1776726334934,70.76,75781.83,71.4,0.00025,0.0,0.02219]
[1776726335669,70.76,75769.14,71.4,0.00024,0.0,0.02162]
[1776726337492,70.76,75763.43,71.4,0.00024,0.0,0.02137]
[1776726342718,70.76,75764.35,71.4,0.00024,0.0,0.02141]
[1776726347753,70.76,75764.58,71.4,0.00024,0.0,0.02142]
[1776726351781,70.76,75775.17,71.4,0.00024,0.0,0.02189]
[1776726356816,70.76,75777.36,71.4,0.00024,0.0,0.02199]
[1776726358831,70.76,75767.85,71.4,0.00024,0.0,0.02156]
[1776726360845,70.76,75758.34,71.4,0.00023,0.0,0.02114]
[1776726364873,70.76,75765.5,71.4,0.00024,0.0,0.02146]
[1776726369908,70.76,75771.51,71.4,0.00024,0.0,0.02173]
[1776726373939,70.76,75778.4,71.4,0.00024,0.0,0.02204]
[1776726378974,70.76,75777.19,71.4,0.00024,0.0,0.02198]
[1776726384010,70.76,75777.73,71.4,0.00024,0.0,0.02201]
[1776726389047,70.76,75777.81,71.4,0.00024,0.0,0.02201]
[1776726394085,70.76,75784.72,71.4,0.00024,0.0,0.02205]
[1776726401134,70.76,75789.66,71.4,0.00025,0.0,0.02227]
[1776726406170,70.76,75792.31,71.4,0.00025,0.0,0.02239]
[1776726411205,70.76,75787.46,71.4,0.00025,0.0,0.02217]
[1776726416240,70.76,75787.14,71.4,0.00025,0.0,0.02216]
[1776726421275,70.76,75789.84,71.4,0.00025,0.0,0.02228]
[1776726426310,70.76,75793.42,71.4,0.00025,0.0,0.02245]
[1776726431346,70.76,75793.44,71.4,0.00025,0.0,0.02245]
[1776726436382,70.76,75794.37,71.4,0.00025,0.0,0.02249]
[1776726441417,70.76,75790.73,71.4,0.00025,0.0,0.02232]
[1776726443431,70.76,75772.34,71.4,0.00024,0.0,0.02149]
[1776726448465,70.76,75771.5,71.4,0.00024,0.0,0.02146]
[1776726452493,70.76,75770.86,71.4,0.00023,0.0,0.02116]
[1776726457529,70.76,75769.05,71.4,0.00023,0.0,0.02108]
[1776726462564,70.76,75768.76,71.4,0.00023,0.0,0.02107]
[1776726467599,70.76,75770.55,71.4,0.00023,0.0,0.02115]
[1776726472634,70.76,75770.04,71.4,0.00023,0.0,0.02113]
[1776726478676,70.76,75767.42,71.4,0.00023,0.0,0.02101]
[1776726483711,70.76,75766.63,71.4,0.00023,0.0,0.02098]
[1776726487738,70.76,75773.48,71.4,0.00024,0.0,0.02128]
[1776726489752,70.76,75783.58,71.4,0.00024,0.0,0.02172]
[1776726494788,70.76,75788.47,71.4,0.00024,0.0,0.02194]
[1776726499824,70.76,75788.65,71.4,0.00024,0.0,0.02195]
[1776726504859,70.76,75790.4,71.4,0.00024,0.0,0.02203]
[1776726509894,70.76,75789.62,71.4,0.00024,0.0,0.022]
[1776726511908,70.76,75781.13,71.4,0.00024,0.0,0.02135]
[1776726516943,70.76,75781.04,71.4,0.00024,0.0,0.02134]
[1776726521978,70.76,75783.43,71.4,0.00024,0.0,0.02145]
[1776726529026,70.76,75783.11,71.4,0.00024,0.0,0.02143]
[1776726534062,70.76,75783.62,71.4,0.00024,0.0,0.02146]
[1776726539097,70.76,75781.96,71.4,0.00024,0.0,0.02138]
[1776726544131,70.76,75779.11,71.4,0.00024,0.0,0.02126]
[1776726547153,70.76,75789.99,71.4,0.00024,0.0,0.02174]
[1776726549168,70.76,75798.61,71.4,0.00025,0.0,0.02213]
[1776726554202,70.76,75797.86,71.4,0.00025,0.0,0.0221]
[1776726559238,70.76,75799.3,71.4,0.00025,0.0,0.02216]
[1776726564366,70.76,75799.03,71.4,0.00025,0.0,0.02215]
[1776726569400,70.76,75799.37,71.4,0.00025,0.0,0.02216]
[1776726572422,70.76,75798.65,71.4,0.00024,0.0,0.02186]
[1776726577457,70.76,75799.47,71.4,0.00024,0.0,0.02189]
[1776726582492,70.76,75799.35,71.4,0.00024,0.0,0.02189]
[1776726589540,70.76,75799.24,71.4,0.00024,0.0,0.02188]
[1776726595583,70.76,75796.63,71.4,0.00024,0.0,0.02177]
[1776726600618,70.76,75797.53,71.4,0.00024,0.0,0.02181]
[1776726605652,70.76,75799.76,71.4,0.00024,0.0,0.02191]
[1776726607667,70.76,75809.86,71.4,0.00025,0.0,0.02237]
[1776726608673,70.76,75819.41,71.4,0.00025,0.0,0.02281]
[1776726613717,70.76,75820.84,71.4,0.00025,0.0,0.02288]
[1776726618752,70.76,75830.92,71.4,0.00026,0.0,0.02336]
[1776726623795,70.76,75837.43,71.4,0.00026,0.0,0.02367]
[1776726627825,70.76,75830.27,71.4,0.00026,0.0,0.02332]
[1776726628832,70.76,75823.39,71.4,0.00026,0.0,0.023]
[1776726630846,70.76,75809.22,71.4,0.00025,0.0,0.02234]
[1776726631853,70.76,75801.17,71.4,0.00024,0.0,0.0217]
[1776726636888,70.76,75799.75,71.4,0.00024,0.0,0.02163]
[1776726640916,70.76,75790.1,71.4,0.00024,0.0,0.02121]
[1776726641923,70.76,75778.9,71.4,0.00023,0.0,0.02072]
[1776726642930,70.76,75771.57,71.4,0.00023,0.0,0.02041]
[1776726647968,70.76,75759.04,71.4,0.00022,0.0,0.01988]
[1776726648975,70.76,75751.53,71.4,0.00022,0.0,0.01958]
[1776726654013,70.76,75756.74,71.4,0.00022,0.0,0.01979]
[1776726659048,70.76,75763.02,71.4,0.00022,0.0,0.02005]
[1776726664083,70.76,75769.21,71.4,0.00022,0.0,0.02031]
[1776726666097,70.76,75777.24,71.4,0.00023,0.0,0.02065]
[1776726671132,70.76,75778.12,71.4,0.00023,0.0,0.02069]
[1776726677175,70.76,75776.3,71.4,0.00023,0.0,0.02061]
[1776726682210,70.76,75778.8,71.4,0.00023,0.0,0.02072]
[1776726687245,70.76,75787.11,71.4,0.00023,0.0,0.02108]
[1776726691273,70.76,75780.22,71.4,0.00023,0.0,0.02052]
[1776726695301,70.76,75770.39,71.4,0.00022,0.0,0.0201]
[1776726700335,70.76,75765.45,71.4,0.00022,0.0,0.0199]
[1776726705371,70.76,75771.28,71.4,0.00022,0.0,0.02014]
[1776726710406,70.76,75770.49,71.4,0.00022,0.0,0.02011]
[1776726715441,70.76,75770.45,71.4,0.00022,0.0,0.0201]
[1776726720476,70.76,75769.72,71.4,0.00022,0.0,0.02007]
[1776726721488,70.76,75776.47,71.4,0.00023,0.0,0.02036]
[1776726726523,70.76,75777.54,71.4,0.00023,0.0,0.0204]
[1776726731558,70.76,75773.54,71.4,0.00022,0.0,0.02023]
[1776726736594,70.76,75774.52,71.4,0.00022,0.0,0.02028]
[1776726741628,70.76,75776.91,71.4,0.00023,0.0,0.02038]
[1776726746666,70.76,75775.19,71.4,0.00022,0.0,0.0203]
[1776726749687,70.76,75767.6,71.4,0.00022,0.0,0.01999]
[1776726751701,70.76,75760.02,71.4,0.00021,0.0,0.01942]
[1776726759757,70.76,75762.66,71.4,0.00022,0.0,0.01953]
[1776726765799,70.76,75764.68,71.4,0.00022,0.0,0.01961]
[1776726770834,70.76,75764.41,71.4,0.00022,0.0,0.0196]
[1776726775868,70.76,75764.95,71.4,0.00022,0.0,0.01962]
[1776726780903,70.76,75762.67,71.4,0.00022,0.0,0.01953]
[1776726785939,70.76,75769.45,71.4,0.00022,0.0,0.01981]
[1776726787953,70.76,75776.05,71.4,0.00022,0.0,0.02008]
[1776726791982,70.76,75782.84,71.4,0.00023,0.0,0.02037]
[1776726795007,70.76,75791.42,71.4,0.00023,0.0,0.02073]
[1776726799032,70.76,75798.28,71.4,0.00023,0.0,0.02103]
[1776726804068,70.76,75800.15,71.4,0.00023,0.0,0.02111]
[1776726807089,70.76,75806.78,71.4,0.00024,0.0,0.02141]
[1776726813131,70.76,75804.77,71.4,0.00023,0.0,0.02105]
[1776726818166,70.76,75802.05,71.4,0.00023,0.0,0.02093]
[1776726823201,70.76,75801.72,71.4,0.00023,0.0,0.02092]
[1776726828237,70.76,75806.73,71.4,0.00024,0.0,0.02114]
[1776726833271,70.76,75809.58,71.4,0.00024,0.0,0.02126]
[1776726838306,70.76,75814.75,71.4,0.00024,0.0,0.02149]
[1776726842334,70.76,75808.21,71.4,0.00024,0.0,0.0212]
[1776726847370,70.76,75805.07,71.4,0.00023,0.0,0.02106]
[1776726852405,70.76,75806.88,71.4,0.00024,0.0,0.02114]
[1776726857440,70.76,75809.16,71.4,0.00024,0.0,0.02124]
[1776726862475,70.76,75812.74,71.4,0.00024,0.0,0.0214]
[1776726869523,70.76,75812.2,71.4,0.00024,0.0,0.02138]
[1776726871539,70.76,75801.01,71.4,0.00023,0.0,0.02062]
[1776726872545,70.76,75788.05,71.4,0.00022,0.0,0.02007]
[1776726875567,70.76,75774.9,71.4,0.00022,0.0,0.01953]
[1776726880605,70.76,75769.93,71.4,0.00021,0.0,0.01933]
[1776726883623,70.76,75779.69,71.4,0.00022,0.0,0.01973]
[1776726888658,70.76,75783.71,71.4,0.00022,0.0,0.01989]
[1776726890710,70.76,75783.34,71.4,0.00022,0.0,0.01988]
[1776726891100,70.76,75783.34,71.4,0.00022,0.0,0.01988]
[1776726900743,70.76,75783.45,71.4,0.00022,0.0,0.01988]
[1776726902758,70.76,75776.75,71.4,0.00022,0.0,0.01961]
[1776726904780,70.76,75765.29,71.4,0.00021,0.0,0.01914]
[1776726906794,70.76,75757.84,71.4,0.00021,0.0,0.01884]
[1776726911834,70.76,75755.6,71.4,0.00021,0.0,0.01876]
[1776726916869,70.76,75759.33,71.4,0.00021,0.0,0.0189]
[1776726922911,70.76,75754.59,71.4,0.00021,0.0,0.01872]
[1776726928956,70.76,75757.48,71.4,0.00021,0.0,0.01883]
[1776726930969,70.76,75765.23,71.4,0.00021,0.0,0.01914]
[1776726931977,70.76,75764.19,71.4,0.00021,0.0,0.01885]
[1776726937017,70.76,75763.42,71.4,0.00021,0.0,0.01882]
[1776726942052,70.76,75765.26,71.4,0.00021,0.0,0.01889]
[1776726948094,70.76,75766.25,71.4,0.00021,0.0,0.01893]
[1776726953136,70.76,75766.44,71.4,0.00021,0.0,0.01894]
[1776726959180,70.76,75765.9,71.4,0.00021,0.0,0.01892]
[1776726965220,70.76,75769.94,71.4,0.00021,0.0,0.01908]
[1776726970254,70.76,75765.77,71.4,0.00021,0.0,0.01891]
[1776726972269,70.76,75758.41,71.4,0.00021,0.0,0.01862]
[1776726977304,70.76,75756.56,71.4,0.00021,0.0,0.01855]
[1776726982340,70.76,75753.22,71.4,0.0002,0.0,0.01842]
[1776726987375,70.76,75756.35,71.4,0.0002,0.0,0.01854]
[1776726992410,70.76,75755.67,71.4,0.0002,0.0,0.01828]
[1776726997445,70.76,75758.71,71.4,0.0002,0.0,0.0184]
[1776727002481,70.76,75758.0,71.4,0.0002,0.0,0.01837]
[1776727007516,70.76,75756.65,71.4,0.0002,0.0,0.01832]
[1776727012556,70.76,75756.73,71.4,0.0002,0.0,0.01832]
[1776727019603,70.76,75757.39,71.4,0.0002,0.0,0.01835]
[1776727024639,70.76,75761.31,71.4,0.0002,0.0,0.0185]
[1776727029675,70.76,75763.54,71.4,0.00021,0.0,0.01858]
[1776727034710,70.76,75764.49,71.4,0.00021,0.0,0.01862]
[1776727042765,70.76,75766.63,71.4,0.00021,0.0,0.01871]
[1776727045787,70.76,75777.22,71.4,0.00021,0.0,0.01913]
[1776727050822,70.76,75783.27,71.4,0.00021,0.0,0.01937]
[1776727052836,70.76,75783.16,71.4,0.00021,0.0,0.01912]
[1776727064920,70.76,75784.69,71.4,0.00021,0.0,0.01918]
[1776727070962,70.76,75784.23,71.4,0.00021,0.0,0.01916]
[1776727075997,70.76,75784.53,71.4,0.00021,0.0,0.01917]
[1776727083046,70.76,75784.13,71.4,0.00021,0.0,0.01916]
[1776727088081,70.76,75791.32,71.4,0.00022,0.0,0.01945]
[1776727093122,70.76,75791.41,71.4,0.00022,0.0,0.01945]
[1776727096143,70.76,75780.44,71.4,0.00021,0.0,0.01901]
[1776727097155,70.76,75770.51,71.4,0.00021,0.0,0.01862]
[1776727102185,70.76,75773.38,71.4,0.00021,0.0,0.01873]
[1776727103193,70.76,75766.08,71.4,0.0002,0.0,0.01844]
[1776727105209,70.76,75753.5,71.4,0.0002,0.0,0.01796]
[1776727107226,70.76,75742.6,71.4,0.00019,0.0,0.01755]
[1776727109240,70.76,75734.61,71.4,0.00019,0.0,0.01726]
[1776727111256,70.76,75731.37,71.4,0.00019,0.0,0.01692]
[1776727117297,70.76,75720.43,71.4,0.00018,0.0,0.01653]
[1776727119312,70.76,75710.91,71.4,0.00018,0.0,0.0162]
[1776727124349,70.76,75710.05,71.4,0.00018,0.0,0.01617]
[1776727127369,70.76,75718.17,71.4,0.00018,0.0,0.01645]
[1776727132406,70.76,75718.68,71.4,0.00018,0.0,0.01647]
[1776727137441,70.76,75718.08,71.4,0.00018,0.0,0.01644]
[1776727142476,70.76,75722.87,71.4,0.00018,0.0,0.01661]
[1776727147512,70.76,75726.2,71.4,0.00018,0.0,0.01673]
[1776727152547,70.76,75727.81,71.4,0.00018,0.0,0.01679]
[1776727156575,70.76,75734.53,71.4,0.00019,0.0,0.01703]
[1776727161612,70.76,75737.11,71.4,0.00019,0.0,0.01712]
[1776727167656,70.76,75737.39,71.4,0.00019,0.0,0.01713]
[1776727171684,70.76,75734.06,71.4,0.00019,0.0,0.01679]
[1776727176718,70.76,75737.06,71.4,0.00019,0.0,0.0169]
[1776727179741,70.76,75746.31,71.4,0.00019,0.0,0.01723]
[1776727181755,70.76,75753.41,71.4,0.00019,0.0,0.01749]
[1776727186790,70.76,75753.1,71.4,0.00019,0.0,0.01748]
[1776727191827,70.76,75750.0,71.4,0.00019,0.0,0.01737]
[1776727196862,70.76,75744.77,71.4,0.00019,0.0,0.01718]
[1776727201897,70.76,75743.28,71.4,0.00019,0.0,0.01712]
[1776727206932,70.76,75743.14,71.4,0.00019,0.0,0.01712]
[1776727212974,70.76,75742.93,71.4,0.00019,0.0,0.01711]
[1776727218009,70.76,75748.84,71.4,0.00019,0.0,0.01732]
[1776727223044,70.76,75750.49,71.4,0.00019,0.0,0.01738]
[1776727230093,70.76,75750.74,71.4,0.00019,0.0,0.01739]
[1776727235128,70.76,75752.73,71.4,0.00019,0.0,0.01724]
[1776727240163,70.76,75752.65,71.4,0.00019,0.0,0.01724]
[1776727245198,70.76,75751.53,71.4,0.00019,0.0,0.01719]
[1776727248219,70.76,75744.53,71.4,0.00019,0.0,0.01694]
[1776727250233,70.76,75757.32,71.4,0.00019,0.0,0.01741]
[1776727251241,70.76,75767.17,71.4,0.0002,0.0,0.01777]
[1776727256283,70.76,75770.63,71.4,0.0002,0.0,0.01791]
[1776727261316,70.76,75771.3,71.4,0.0002,0.0,0.01793]
[1776727266357,70.76,75771.58,71.4,0.0002,0.0,0.01794]
[1776727270385,70.76,75779.92,71.4,0.0002,0.0,0.01826]
[1776727275420,70.76,75781.98,71.4,0.0002,0.0,0.01834]
[1776727284484,70.76,75780.28,71.4,0.0002,0.0,0.01827]
[1776727289523,70.76,75776.63,71.4,0.0002,0.0,0.01813]
[1776727290524,70.76,75783.65,71.4,0.0002,0.0,0.0184]
[1776727292538,70.76,75777.79,71.4,0.0002,0.0,0.01794]
[1776727294552,70.76,75767.25,71.4,0.00019,0.0,0.01755]
[1776727299588,70.76,75769.05,71.4,0.0002,0.0,0.01761]
[1776727304624,70.76,75770.3,71.4,0.0002,0.0,0.01766]
[1776727309662,70.76,75776.83,71.4,0.0002,0.0,0.01791]
[1776727318725,70.76,75776.86,71.4,0.0002,0.0,0.01791]
[1776727322753,70.76,75768.55,71.4,0.00019,0.0,0.01759]
[1776727327788,70.76,75766.34,71.4,0.00019,0.0,0.01751]
[1776727332825,70.76,75765.14,71.4,0.00019,0.0,0.01747]
[1776727337860,70.76,75764.76,71.4,0.00019,0.0,0.01745]
[1776727344909,70.76,75764.59,71.4,0.00019,0.0,0.01745]
[1776727347930,70.76,75775.2,71.4,0.0002,0.0,0.01784]
[1776727352966,70.76,75785.41,71.4,0.0002,0.0,0.01799]
[1776727358000,70.76,75784.21,71.4,0.0002,0.0,0.01795]
[1776727363036,70.76,75783.63,71.4,0.0002,0.0,0.01793]
[1776727368071,70.76,75783.75,71.4,0.0002,0.0,0.01793]
[1776727373105,70.76,75785.16,71.4,0.0002,0.0,0.01799]
[1776727379148,70.76,75784.74,71.4,0.0002,0.0,0.01797]
[1776727386197,70.76,75784.53,71.4,0.0002,0.0,0.01796]
[1776727392238,70.76,75785.77,71.4,0.0002,0.0,0.01801]
[1776727397275,70.76,75785.95,71.4,0.0002,0.0,0.01802]
[1776727403317,70.76,75782.09,71.4,0.0002,0.0,0.01787]
[1776727408351,70.76,75783.14,71.4,0.0002,0.0,0.01791]
[1776727413386,70.76,75783.58,71.4,0.0002,0.0,0.01769]
[1776727418422,70.76,75777.33,71.4,0.00019,0.0,0.01746]
[1776727419429,70.76,75769.41,71.4,0.00019,0.0,0.01717]
[1776727424463,70.76,75761.12,71.4,0.00019,0.0,0.01686]
[1776727429499,70.76,75762.4,71.4,0.00019,0.0,0.01691]
[1776727434534,70.76,75763.81,71.4,0.00019,0.0,0.01696]
[1776727439569,70.76,75760.83,71.4,0.00019,0.0,0.01685]
[1776727444605,70.76,75757.51,71.4,0.00019,0.0,0.01674]
[1776727449640,70.76,75761.74,71.4,0.00019,0.0,0.01689]
[1776727454675,70.76,75761.61,71.4,0.00019,0.0,0.01688]
[1776727466759,70.76,75761.43,71.4,0.00019,0.0,0.01688]
[1776727474816,70.76,75762.37,71.4,0.00018,0.0,0.01669]
[1776727478845,70.76,75772.87,71.4,0.00019,0.0,0.01706]
[1776727480858,70.76,75780.01,71.4,0.00019,0.0,0.01733]
[1776727485893,70.76,75782.67,71.4,0.00019,0.0,0.01742]
[1776727490963,70.76,75783.54,71.4,0.00019,0.0,0.01746]
[1776727495998,70.76,75785.68,71.4,0.00019,0.0,0.01754]
[1776727501033,70.76,75785.63,71.4,0.00019,0.0,0.01753]
[1776727502041,70.76,75778.89,71.4,0.00019,0.0,0.01728]
[1776727503048,70.76,75770.58,71.4,0.00019,0.0,0.01698]
[1776727508083,70.76,75763.85,71.4,0.00019,0.0,0.01674]
[1776727513118,70.76,75764.59,71.4,0.00019,0.0,0.01677]
[1776727518152,70.76,75761.09,71.4,0.00018,0.0,0.01664]
[1776727523187,70.76,75759.88,71.4,0.00018,0.0,0.0166]
[1776727529230,70.76,75759.89,71.4,0.00018,0.0,0.0166]
[1776727534265,70.76,75766.27,71.4,0.00018,0.0,0.0166]
[1776727539300,70.76,75766.77,71.4,0.00018,0.0,0.01662]
[1776727548121,70.76,75766.77,71.4,0.00018,0.0,0.01662]
[1776727554405,70.76,75767.31,71.4,0.00018,0.0,0.01664]
[1776727559440,70.76,75769.43,71.4,0.00019,0.0,0.01671]
[1776727564475,70.76,75762.81,71.4,0.00018,0.0,0.01648]
[1776727569510,70.76,75761.41,71.4,0.00018,0.0,0.01643]
[1776727575552,70.76,75760.91,71.4,0.00018,0.0,0.01641]
[1776727580586,70.76,75761.06,71.4,0.00018,0.0,0.01642]
[1776727585622,70.76,75760.86,71.4,0.00018,0.0,0.01641]
[1776727590656,70.76,75760.91,71.4,0.00018,0.0,0.01641]
[1776727591664,70.76,75760.82,71.4,0.00018,0.0,0.01619]
[1776727596699,70.76,75773.06,71.4,0.00018,0.0,0.01662]
[1776727601734,70.76,75773.75,71.4,0.00018,0.0,0.01665]
[1776727606769,70.76,75767.54,71.4,0.00018,0.0,0.01643]
[1776727612811,70.76,75765.73,71.4,0.00018,0.0,0.01636]
[1776727618853,70.76,75764.57,71.4,0.00018,0.0,0.01632]
[1776727623892,70.76,75759.59,71.4,0.00018,0.0,0.01615]
[1776727628929,70.76,75754.82,71.4,0.00018,0.0,0.01598]
[1776727632378,70.76,75750.26,71.4,0.00017,0.0,0.01583]
[1776727632960,70.76,75739.08,71.4,0.00017,0.0,0.01545]
[1776727634938,70.76,75739.08,71.4,0.00017,0.0,0.01545]
[1776727643030,70.76,75736.28,71.4,0.00017,0.0,0.01536]
[1776727652093,70.76,75735.88,71.4,0.00017,0.0,0.01514]
[1776727657130,70.76,75735.61,71.4,0.00017,0.0,0.01513]
[1776727661158,70.76,75725.71,71.4,0.00016,0.0,0.01481]
[1776727666193,70.76,75721.26,71.4,0.00016,0.0,0.01467]
[1776727672234,70.76,75721.18,71.4,0.00016,0.0,0.01467]
[1776727677271,70.76,75720.12,71.4,0.00016,0.0,0.01463]
[1776727682307,70.76,75718.39,71.4,0.00016,0.0,0.01458]
[1776727687377,70.76,75717.79,71.4,0.00016,0.0,0.01456]
[1776727692414,70.76,75713.24,71.4,0.00016,0.0,0.01442]
[1776727697449,70.76,75706.93,71.4,0.00016,0.0,0.01422]
[1776727701526,70.76,75704.69,71.4,0.00016,0.0,0.01415]
[1776727701583,70.76,75687.92,71.4,0.00015,0.0,0.01364]
[1776727704250,70.76,75686.17,71.4,0.00015,0.0,0.01359]
[1776727704521,70.76,75686.17,71.4,0.00015,0.0,0.01359]
[1776727705512,70.76,75694.92,71.4,0.00015,0.0,0.01385]
[1776727708560,70.76,75688.96,71.4,0.00015,0.0,0.01367]
[1776727712300,70.76,75688.14,71.4,0.00015,0.0,0.01346]
[1776727712563,70.76,75664.0,71.4,0.00014,0.0,0.01277]
[1776727713568,70.76,75655.79,71.4,0.00014,0.0,0.01254]
[1776727717890,70.76,75653.96,71.4,0.00014,0.0,0.01249]
[1776727720430,70.76,75649.83,71.4,0.00014,0.0,0.01238]
[1776727722631,70.76,75660.39,71.4,0.00014,0.0,0.01267]
[1776727724109,70.76,75660.99,71.4,0.00014,0.0,0.01269]
[1776727727155,70.76,75661.12,71.4,0.00014,0.0,0.01269]
[1776727730688,70.76,75671.62,71.4,0.00014,0.0,0.01299]
[1776727731695,70.76,75678.36,71.4,0.00014,0.0,0.01318]
[1776727733687,70.76,75677.42,71.4,0.00014,0.0,0.01315]
[1776727738744,70.76,75684.99,71.4,0.00015,0.0,0.01337]
[1776727743781,70.76,75688.31,71.4,0.00015,0.0,0.01347]
[1776727751839,70.76,75687.38,71.4,0.00015,0.0,0.01344]
[1776727756875,70.76,75685.81,71.4,0.00015,0.0,0.01339]
[1776727761913,70.76,75685.94,71.4,0.00015,0.0,0.0134]
[1776727766948,70.76,75690.75,71.4,0.00015,0.0,0.01354]
[1776727772990,70.76,75690.73,71.4,0.00015,0.0,0.01335]
[1776727779033,70.76,75690.42,71.4,0.00015,0.0,0.01334]
[1776727784068,70.76,75691.19,71.4,0.00015,0.0,0.01337]
[1776727789103,70.76,75691.37,71.4,0.00015,0.0,0.01337]
[1776727794138,70.76,75692.36,71.4,0.00015,0.0,0.0134]
[1776727802045,70.76,75692.39,71.4,0.00015,0.0,0.0134]
[1776727802195,70.76,75703.32,71.4,0.00015,0.0,0.01372]
[1776727803203,70.76,75710.79,71.4,0.00015,0.0,0.01395]
[1776727804189,70.76,75710.79,71.4,0.00015,0.0,0.01395]
[1776727807077,70.76,75712.09,71.4,0.00015,0.0,0.01399]
[1776727810357,70.76,75714.48,71.4,0.00015,0.0,0.01406]
[1776727813108,70.76,75720.66,71.4,0.00016,0.0,0.01425]
[1776727816521,70.76,75722.08,71.4,0.00016,0.0,0.0143]
[1776727822340,70.76,75722.04,71.4,0.00016,0.0,0.01429]
[1776727827375,70.76,75722.37,71.4,0.00016,0.0,0.0143]
[1776727833417,70.76,75726.26,71.4,0.00016,0.0,0.01423]
[1776727839459,70.76,75728.14,71.4,0.00016,0.0,0.01429]
[1776727844494,70.76,75729.17,71.4,0.00016,0.0,0.01432]
[1776727849529,70.76,75729.31,71.4,0.00016,0.0,0.01432]
[1776727854564,70.76,75729.44,71.4,0.00016,0.0,0.01433]
[1776727859598,70.76,75728.24,71.4,0.00016,0.0,0.01429]
[1776727861622,70.76,75709.6,71.4,0.00015,0.0,0.01372]
[1776727862620,70.76,75698.26,71.4,0.00015,0.0,0.01339]
[1776727863627,70.76,75691.22,71.4,0.00014,0.0,0.01318]
[1776727868673,70.76,75687.77,71.4,0.00014,0.0,0.01308]
[1776727873714,70.76,75687.11,71.4,0.00014,0.0,0.01306]
[1776727878749,70.76,75687.11,71.4,0.00014,0.0,0.01306]
[1776727883784,70.76,75688.2,71.4,0.00014,0.0,0.01309]
[1776727888823,70.76,75688.52,71.4,0.00014,0.0,0.0131]
[1776727891844,70.76,75687.66,71.4,0.00014,0.0,0.0129]
[1776727894865,70.76,75681.08,71.4,0.00014,0.0,0.01271]
[1776727896879,70.76,75669.63,71.4,0.00014,0.0,0.0124]
[1776727901914,70.76,75675.25,71.4,0.00014,0.0,0.01255]
[1776727904935,70.76,75682.2,71.4,0.00014,0.0,0.01274]
[1776727909970,70.76,75680.78,71.4,0.00014,0.0,0.0127]
[1776727915006,70.76,75675.15,71.4,0.00014,0.0,0.01255]
[1776727921047,70.76,75674.37,71.4,0.00014,0.0,0.01253]
[1776727926082,70.76,75677.45,71.4,0.00014,0.0,0.01261]
[1776727931121,70.76,75675.77,71.4,0.00014,0.0,0.01256]
[1776727936154,70.76,75677.68,71.4,0.00014,0.0,0.01262]
[1776727938168,70.76,75684.87,71.4,0.00014,0.0,0.01282]
[1776727942196,70.76,75692.98,71.4,0.00014,0.0,0.01305]
[1776727944210,70.76,75701.27,71.4,0.00015,0.0,0.01329]
[1776727949245,70.76,75704.95,71.4,0.00015,0.0,0.01339]
[1776727952272,70.76,75705.08,71.4,0.00015,0.0,0.01321]
[1776727957306,70.76,75705.05,71.4,0.00015,0.0,0.01321]
[1776727964356,70.76,75705.28,71.4,0.00015,0.0,0.01322]
[1776727971405,70.76,75705.24,71.4,0.00015,0.0,0.01322]
[1776727976440,70.76,75701.56,71.4,0.00014,0.0,0.01311]
[1776727981479,70.76,75696.13,71.4,0.00014,0.0,0.01296]
[1776727985507,70.76,75709.57,71.4,0.00015,0.0,0.01334]
[1776727986514,70.76,75718.3,71.4,0.00015,0.0,0.0136]
[1776727991549,70.76,75724.58,71.4,0.00015,0.0,0.01379]
[1776727996585,70.76,75729.37,71.4,0.00015,0.0,0.01393]
[1776728001620,70.76,75728.2,71.4,0.00015,0.0,0.0139]
[1776728006654,70.76,75725.19,71.4,0.00015,0.0,0.01381]
[1776728011689,70.76,75724.7,71.4,0.00015,0.0,0.0136]
[1776728016725,70.76,75730.96,71.4,0.00015,0.0,0.01379]
[1776728021760,70.76,75738.17,71.4,0.00015,0.0,0.01401]
[1776728026795,70.76,75739.8,71.4,0.00016,0.0,0.01406]
[1776728031830,70.76,75741.61,71.4,0.00016,0.0,0.01411]
[1776728036867,70.76,75741.22,71.4,0.00016,0.0,0.0141]
[1776728043916,70.76,75735.66,71.4,0.00015,0.0,0.01393]
[1776728048951,70.76,75735.99,71.4,0.00015,0.0,0.01394]
[1776728058015,70.76,75735.42,71.4,0.00015,0.0,0.01392]
[1776728063051,70.76,75736.68,71.4,0.00015,0.0,0.01396]
[1776728068086,70.76,75737.28,71.4,0.00015,0.0,0.01398]
[1776728073121,70.76,75739.36,71.4,0.00015,0.0,0.01385]
[1776728078156,70.76,75741.2,71.4,0.00015,0.0,0.0139]
[1776728083191,70.76,75744.66,71.4,0.00015,0.0,0.01401]
[1776728088225,70.76,75746.96,71.4,0.00016,0.0,0.01408]
[1776728090240,70.76,75740.41,71.4,0.00015,0.0,0.01388]
[1776728095275,70.76,75743.16,71.4,0.00015,0.0,0.01396]
[1776728100309,70.76,75744.81,71.4,0.00015,0.0,0.01402]
[1776728105345,70.76,75741.71,71.4,0.00015,0.0,0.01392]
[1776728110380,70.76,75741.87,71.4,0.00015,0.0,0.01393]
[1776728116422,70.76,75742.12,71.4,0.00015,0.0,0.01393]
[1776728121459,70.76,75739.76,71.4,0.00015,0.0,0.01386]
[1776728129513,70.76,75739.58,71.4,0.00015,0.0,0.01386]
[1776728131527,70.76,75739.46,71.4,0.00015,0.0,0.01366]
[1776728136562,70.76,75738.53,71.4,0.00015,0.0,0.01363]
[1776728141597,70.76,75743.02,71.4,0.00015,0.0,0.01377]
[1776728146632,70.76,75743.67,71.4,0.00015,0.0,0.01379]
[1776728151667,70.76,75744.09,71.4,0.00015,0.0,0.0138]
[1776728156702,70.76,75748.87,71.4,0.00015,0.0,0.01394]
[1776728159723,70.76,75757.97,71.4,0.00016,0.0,0.01422]
[1776728161737,70.76,75764.84,71.4,0.00016,0.0,0.01444]
[1776728166771,70.76,75765.96,71.4,0.00016,0.0,0.01447]
[1776728171808,70.76,75766.99,71.4,0.00016,0.0,0.01451]
[1776728176846,70.76,75766.49,71.4,0.00016,0.0,0.01449]
[1776728182887,70.76,75767.85,71.4,0.00016,0.0,0.01453]
[1776728185909,70.76,75779.3,71.4,0.00017,0.0,0.0149]
[1776728190943,70.76,75782.66,71.4,0.00017,0.0,0.01501]
[1776728191951,70.76,75781.68,71.4,0.00016,0.0,0.01477]
[1776728196986,70.76,75782.03,71.4,0.00016,0.0,0.01478]
[1776728202023,70.76,75781.92,71.4,0.00016,0.0,0.01478]
[1776728207057,70.76,75786.4,71.4,0.00017,0.0,0.01492]
[1776728210079,70.76,75793.17,71.4,0.00017,0.0,0.01515]
[1776728215114,70.76,75794.82,71.4,0.00017,0.0,0.0152]
[1776728220148,70.76,75797.36,71.4,0.00017,0.0,0.01528]
[1776728225183,70.76,75799.53,71.4,0.00017,0.0,0.01536]
[1776728230219,70.76,75800.13,71.4,0.00017,0.0,0.01538]
[1776728235254,70.76,75801.51,71.4,0.00017,0.0,0.01542]
[1776728242304,70.76,75801.08,71.4,0.00017,0.0,0.01541]
[1776728249352,70.76,75800.72,71.4,0.00017,0.0,0.0154]
[1776728251367,70.76,75800.92,71.4,0.00017,0.0,0.01519]
[1776728257409,70.76,75798.83,71.4,0.00017,0.0,0.01512]
[1776728262443,70.76,75798.79,71.4,0.00017,0.0,0.01512]
[1776728267479,70.76,75799.88,71.4,0.00017,0.0,0.01516]
[1776728272514,70.76,75801.82,71.4,0.00017,0.0,0.01522]
[1776728277549,70.76,75803.73,71.4,0.00017,0.0,0.01528]
[1776728282584,70.76,75807.74,71.4,0.00017,0.0,0.01542]
[1776728287621,70.76,75805.81,71.4,0.00017,0.0,0.01535]
[1776728292656,70.76,75805.97,71.4,0.00017,0.0,0.01536]
[1776728297691,70.76,75805.68,71.4,0.00017,0.0,0.01535]
[1776728305747,70.76,75806.41,71.4,0.00017,0.0,0.01537]
[1776728310782,70.76,75806.88,71.4,0.00017,0.0,0.01539]
[1776728311792,70.76,75806.98,71.4,0.00017,0.0,0.01518]
[1776728317834,70.76,75807.97,71.4,0.00017,0.0,0.01521]
[1776728320855,70.76,75818.32,71.4,0.00017,0.0,0.01556]
[1776728322869,70.76,75826.22,71.4,0.00018,0.0,0.01583]
[1776728327904,70.76,75828.51,71.4,0.00018,0.0,0.01591]
[1776728332939,70.76,75823.76,71.4,0.00018,0.0,0.01574]
[1776728339988,70.76,75822.52,71.4,0.00018,0.0,0.0157]
[1776728345026,70.76,75818.97,71.4,0.00017,0.0,0.01558]
[1776728358118,70.76,75819.93,71.4,0.00017,0.0,0.01561]
[1776728364160,70.76,75819.95,71.4,0.00017,0.0,0.01562]
[1776728373223,70.76,75819.99,71.4,0.00017,0.0,0.0154]
[1776728378257,70.76,75822.15,71.4,0.00017,0.0,0.01547]
[1776728383292,70.76,75823.07,71.4,0.00017,0.0,0.0155]
[1776728389335,70.76,75822.62,71.4,0.00017,0.0,0.01549]
[1776728395376,70.76,75821.72,71.4,0.00017,0.0,0.01546]
[1776728401419,70.76,75814.81,71.4,0.00017,0.0,0.01523]
[1776728402433,70.76,75802.16,71.4,0.00017,0.0,0.01481]
[1776728407468,70.76,75801.49,71.4,0.00016,0.0,0.01479]
[1776728412503,70.76,75805.76,71.4,0.00017,0.0,0.01493]
[1776728417538,70.76,75810.45,71.4,0.00017,0.0,0.01508]
[1776728422573,70.76,75809.69,71.4,0.00017,0.0,0.01506]
[1776728427608,70.76,75810.97,71.4,0.00017,0.0,0.0151]
[1776728432643,70.76,75812.15,71.4,0.00017,0.0,0.01493]
[1776728437677,70.76,75816.1,71.4,0.00017,0.0,0.01506]
[1776728442713,70.76,75821.89,71.4,0.00017,0.0,0.01525]
[1776728447748,70.76,75824.22,71.4,0.00017,0.0,0.01533]
[1776728453818,70.76,75824.76,71.4,0.00017,0.0,0.01535]
[1776728458852,70.76,75824.42,71.4,0.00017,0.0,0.01534]
[1776728463892,70.76,75825.21,71.4,0.00017,0.0,0.01536]
[1776728468927,70.76,75825.22,71.4,0.00017,0.0,0.01536]
[1776728473963,70.76,75826.68,71.4,0.00017,0.0,0.01541]
[1776728480023,70.76,75829.11,71.4,0.00017,0.0,0.01549]
[1776728484041,70.76,75836.04,71.4,0.00018,0.0,0.01573]
[1776728490083,70.76,75839.47,71.4,0.00018,0.0,0.01585]
[1776728491090,70.76,75839.79,71.4,0.00018,0.0,0.01564]
[1776728496125,70.76,75832.92,71.4,0.00017,0.0,0.01541]
[1776728501160,70.76,75837.61,71.4,0.00017,0.0,0.01556]
[1776728506194,70.76,75837.39,71.4,0.00017,0.0,0.01556]
[1776728516265,70.76,75837.99,71.4,0.00017,0.0,0.01558]
[1776728522307,70.76,75838.63,71.4,0.00017,0.0,0.0156]
[1776728527342,70.76,75838.68,71.4,0.00017,0.0,0.0156]
[1776728532377,70.76,75839.9,71.4,0.00018,0.0,0.01564]
[1776728538419,70.76,75833.59,71.4,0.00017,0.0,0.01543]
[1776728543455,70.76,75834.06,71.4,0.00017,0.0,0.01544]
[1776728550367,70.76,75834.06,71.4,0.00017,0.0,0.01544]
[1776728551571,70.76,75834.06,71.4,0.00017,0.0,0.01523]
[1776728557555,70.76,75836.17,71.4,0.00017,0.0,0.0153]
[1776728562590,70.76,75835.52,71.4,0.00017,0.0,0.01528]
[1776728564604,70.76,75818.12,71.4,0.00016,0.0,0.01471]
[1776728565611,70.76,75809.09,71.4,0.00016,0.0,0.01442]
[1776728570646,70.76,75807.1,71.4,0.00016,0.0,0.01436]
[1776728575681,70.76,75807.32,71.4,0.00016,0.0,0.01436]
[1776728582730,70.76,75807.75,71.4,0.00016,0.0,0.01438]
[1776728587765,70.76,75809.21,71.4,0.00016,0.0,0.01442]
[1776728592816,70.76,75809.59,71.4,0.00016,0.0,0.01444]
[1776728597851,70.76,75808.58,71.4,0.00016,0.0,0.0144]
[1776728605907,70.76,75808.8,71.4,0.00016,0.0,0.01441]
[1776728610942,70.76,75806.13,71.4,0.00016,0.0,0.01433]
[1776728611949,70.76,75805.84,71.4,0.00016,0.0,0.01412]
[1776728616984,70.76,75804.93,71.4,0.00016,0.0,0.01409]
[1776728622021,70.76,75805.79,71.4,0.00016,0.0,0.01412]
[1776728630077,70.76,75804.72,71.4,0.00016,0.0,0.01408]
[1776728635112,70.76,75804.09,71.4,0.00016,0.0,0.01406]
[1776728640467,70.76,75803.92,71.4,0.00016,0.0,0.01406]
[1776728646189,70.76,75810.85,71.4,0.00016,0.0,0.01427]
[1776728651225,70.76,75810.18,71.4,0.00016,0.0,0.01425]
[1776728660288,70.76,75811.45,71.4,0.00016,0.0,0.01429]
[1776728665324,70.76,75809.56,71.4,0.00016,0.0,0.01423]
[1776728670359,70.76,75808.2,71.4,0.00016,0.0,0.01419]
[1776728671366,70.76,75806.92,71.4,0.00016,0.0,0.01395]
[1776728676401,70.76,75807.3,71.4,0.00016,0.0,0.01396]
[1776728681436,70.76,75807.63,71.4,0.00016,0.0,0.01397]
[1776728686472,70.76,75807.67,71.4,0.00016,0.0,0.01397]
[1776728697551,70.76,75807.59,71.4,0.00016,0.0,0.01397]
[1776728702588,70.76,75811.84,71.4,0.00016,0.0,0.0141]
[1776728705607,70.76,75821.38,71.4,0.00016,0.0,0.0144]
[1776728712656,70.76,75821.85,71.4,0.00016,0.0,0.01442]
[1776728714671,70.76,75815.5,71.4,0.00016,0.0,0.01422]
[1776728718698,70.76,75807.9,71.4,0.00016,0.0,0.01398]
[1776728723733,70.76,75804.32,71.4,0.00015,0.0,0.01387]
[1776728728768,70.76,75806.3,71.4,0.00016,0.0,0.01393]
[1776728731789,70.76,75805.8,71.4,0.00015,0.0,0.01372]
[1776728736824,70.76,75805.71,71.4,0.00015,0.0,0.01372]
[1776728741846,70.76,75806.19,71.4,0.00015,0.0,0.01373]
[1776728746908,70.76,75806.48,71.4,0.00015,0.0,0.01374]
[1776728752049,70.76,75806.06,71.4,0.00015,0.0,0.01373]
[1776728757985,70.76,75807.38,71.4,0.00015,0.0,0.01377]
[1776728765042,70.76,75810.77,71.4,0.00015,0.0,0.01387]
[1776728769069,70.76,75817.43,71.4,0.00016,0.0,0.01408]
[1776728774105,70.76,75820.08,71.4,0.00016,0.0,0.01416]
[1776728779140,70.76,75820.52,71.4,0.00016,0.0,0.01417]
[1776728784174,70.76,75820.88,71.4,0.00016,0.0,0.01418]
[1776728789211,70.76,75819.69,71.4,0.00016,0.0,0.01415]
[1776728793126,70.76,75820.99,71.4,0.00016,0.0,0.01419]
[1776728793157,70.76,75820.99,71.4,0.00016,0.0,0.01419]
[1776728792231,70.76,75820.77,71.4,0.00016,0.0,0.01398]
[1776728793785,70.76,75820.77,71.4,0.00016,0.0,0.01398]
[1776728793810,70.76,75806.18,71.4,0.00015,0.0,0.01354]
[1776728794248,70.76,75792.26,71.4,0.00015,0.0,0.01313]
[1776728795962,70.76,75792.26,71.4,0.00015,0.0,0.01313]
[1776728801308,70.76,75789.41,71.4,0.00015,0.0,0.01304]
[1776728806337,70.76,75789.59,71.4,0.00015,0.0,0.01305]
[1776728813386,70.76,75785.26,71.4,0.00014,0.0,0.01292]
[1776728818421,70.76,75786.3,71.4,0.00014,0.0,0.01295]
[1776728821070,70.76,75793.41,71.4,0.00015,0.0,0.01316]
[1776728826479,70.76,75794.15,71.4,0.00015,0.0,0.01318]
[1776728832522,70.76,75799.12,71.4,0.00015,0.0,0.01333]
[1776728837556,70.76,75797.03,71.4,0.00015,0.0,0.01326]
[1776728839571,70.76,75810.21,71.4,0.00015,0.0,0.01366]
[1776728844606,70.76,75813.08,71.4,0.00015,0.0,0.01374]
[1776728850648,70.76,75809.99,71.4,0.00015,0.0,0.01365]
[1776728851655,70.76,75809.16,71.4,0.00015,0.0,0.01343]
[1776728856690,70.76,75806.15,71.4,0.00015,0.0,0.01334]
[1776728866760,70.76,75808.1,71.4,0.00015,0.0,0.0134]
[1776728871795,70.76,75807.73,71.4,0.00015,0.0,0.01339]
[1776728876830,70.76,75808.78,71.4,0.00015,0.0,0.01342]
[1776728881865,70.76,75808.93,71.4,0.00015,0.0,0.01342]
[1776728886900,70.76,75808.18,71.4,0.00015,0.0,0.0134]
[1776728891935,70.76,75807.6,71.4,0.00015,0.0,0.01339]
[1776728896971,70.76,75808.03,71.4,0.00015,0.0,0.0134]
[1776728902005,70.76,75809.29,71.4,0.00015,0.0,0.01344]
[1776728903012,70.76,75821.2,71.4,0.00015,0.0,0.01379]
[1776728904019,70.76,75830.37,71.4,0.00016,0.0,0.01408]
[1776728908046,70.76,75838.13,71.4,0.00016,0.0,0.01432]
[1776728911069,70.76,75838.21,71.4,0.00016,0.0,0.01412]
[1776728916103,70.76,75839.19,71.4,0.00016,0.0,0.01415]
[1776728921138,70.76,75844.35,71.4,0.00016,0.0,0.01431]
[1776728927180,70.76,75845.77,71.4,0.00016,0.0,0.01436]
[1776728934230,70.76,75852.06,71.4,0.00016,0.0,0.01456]
[1776728940276,70.76,75852.85,71.4,0.00016,0.0,0.01458]
[1776728950346,70.76,75853.7,71.4,0.00016,0.0,0.01461]
[1776728955383,70.76,75854.57,71.4,0.00016,0.0,0.01464]
[1776728960418,70.76,75856.78,71.4,0.00017,0.0,0.01471]
[1776728961430,70.76,75863.89,71.4,0.00017,0.0,0.01494]
[1776728966393,70.76,75868.19,71.4,0.00017,0.0,0.01508]
[1776728967001,70.76,75896.64,71.4,0.00018,0.0,0.01605]
[1776728967477,70.76,75906.71,71.4,0.00019,0.0,0.01641]
[1776728969003,70.76,75906.71,71.4,0.00019,0.0,0.01641]
[1776728972146,70.76,75904.62,71.4,0.00018,0.0,0.01611]
[1776728973986,70.76,75904.77,71.4,0.00018,0.0,0.01611]
[1776728978252,70.76,75901.42,71.4,0.00018,0.0,0.016]
[1776728983594,70.76,75899.84,71.4,0.00018,0.0,0.01594]
[1776728988630,70.76,75898.29,71.4,0.00018,0.0,0.01589]
[1776728993666,70.76,75893.35,71.4,0.00018,0.0,0.01572]
[1776728999708,70.76,75892.99,71.4,0.00018,0.0,0.0157]
[1776729004744,70.76,75891.05,71.4,0.00018,0.0,0.01564]
[1776729007765,70.76,75884.23,71.4,0.00017,0.0,0.0154]
[1776729012800,70.76,75886.51,71.4,0.00017,0.0,0.01548]
[1776729014814,70.76,75875.93,71.4,0.00017,0.0,0.01513]
[1776729018842,70.76,75869.6,71.4,0.00017,0.0,0.01492]
[1776729024884,70.76,75868.19,71.4,0.00017,0.0,0.01487]
[1776729029919,70.76,75868.05,71.4,0.00017,0.0,0.01487]
[1776729031933,70.76,75868.65,71.4,0.00017,0.0,0.01468]
[1776729032940,70.76,75868.59,71.4,0.00017,0.0,0.01467]
[1776729036968,70.76,75868.58,71.4,0.00017,0.0,0.01467]
[1776729042004,70.76,75868.55,71.4,0.00017,0.0,0.01467]
[1776729047040,70.76,75868.91,71.4,0.00017,0.0,0.01468]
[1776729054089,70.76,75868.85,71.4,0.00017,0.0,0.01468]
[1776729059124,70.76,75868.41,71.4,0.00017,0.0,0.01467]
[1776729063152,70.76,75875.78,71.4,0.00017,0.0,0.01491]
[1776729069194,70.76,75876.31,71.4,0.00017,0.0,0.01492]
[1776729074229,70.76,75876.27,71.4,0.00017,0.0,0.01492]
[1776729077259,70.76,75884.16,71.4,0.00017,0.0,0.01518]
[1776729078264,70.76,75891.47,71.4,0.00017,0.0,0.01543]
[1776729083299,70.76,75891.83,71.4,0.00017,0.0,0.01544]
[1776729088334,70.76,75892.55,71.4,0.00017,0.0,0.01547]
[1776729092362,70.76,75892.09,71.4,0.00017,0.0,0.01523]
[1776729095385,70.76,75885.05,71.4,0.00017,0.0,0.015]
[1776729101427,70.76,75885.53,71.4,0.00017,0.0,0.01502]
[1776729106463,70.76,75885.37,71.4,0.00017,0.0,0.01501]
[1776729115525,70.76,75886.62,71.4,0.00017,0.0,0.01505]
[1776729123582,70.76,75886.73,71.4,0.00017,0.0,0.01506]
[1776729128616,70.76,75886.52,71.4,0.00017,0.0,0.01505]
[1776729134658,70.76,75885.98,71.4,0.00017,0.0,0.01503]
[1776729139694,70.76,75885.9,71.4,0.00017,0.0,0.01503]
[1776729149755,70.76,75885.63,71.4,0.00017,0.0,0.01502]
[1776729151288,70.76,75885.59,71.4,0.00017,0.0,0.0148]
[1776729159859,70.76,75885.59,71.4,0.00017,0.0,0.0148]
[1776729164894,70.76,75886.12,71.4,0.00017,0.0,0.01482]
[1776729169932,70.76,75888.58,71.4,0.00017,0.0,0.0149]
[1776729174968,70.76,75898.65,71.4,0.00017,0.0,0.01524]
[1776729180014,70.76,75894.33,71.4,0.00017,0.0,0.01509]
[1776729185043,70.76,75896.19,71.4,0.00017,0.0,0.01515]
[1776729190078,70.76,75898.19,71.4,0.00017,0.0,0.01522]
[1776729195112,70.76,75899.31,71.4,0.00017,0.0,0.01526]
[1776729200148,70.76,75893.77,71.4,0.00017,0.0,0.01507]
[1776729205182,70.76,75892.91,71.4,0.00017,0.0,0.01505]
[1776729210218,70.76,75895.94,71.4,0.00017,0.0,0.01515]
[1776729211224,70.76,75895.78,71.4,0.00017,0.0,0.01493]
[1776729216259,70.76,75895.02,71.4,0.00017,0.0,0.0149]
[1776729221295,70.76,75896.09,71.4,0.00017,0.0,0.01494]
[1776729226330,70.76,75896.18,71.4,0.00017,0.0,0.01494]
[1776729234386,70.76,75895.33,71.4,0.00017,0.0,0.01491]
[1776729239422,70.76,75894.96,71.4,0.00017,0.0,0.0149]
[1776729244456,70.76,75894.76,71.4,0.00017,0.0,0.01489]
[1776729249491,70.76,75890.32,71.4,0.00017,0.0,0.01475]
[1776729254525,70.76,75890.19,71.4,0.00017,0.0,0.01474]
[1776729259561,70.76,75889.25,71.4,0.00017,0.0,0.01471]
[1776729264596,70.76,75889.04,71.4,0.00017,0.0,0.01471]
[1776729269633,70.76,75889.1,71.4,0.00017,0.0,0.01471]
[1776729272654,70.76,75889.18,71.4,0.00016,0.0,0.0145]
[1776729277689,70.76,75889.13,71.4,0.00016,0.0,0.0145]
[1776729285745,70.76,75890.0,71.4,0.00016,0.0,0.01453]
[1776729294808,70.76,75890.21,71.4,0.00016,0.0,0.01453]
[1776729299843,70.76,75894.67,71.4,0.00017,0.0,0.01468]
[1776729304885,70.76,75893.12,71.4,0.00017,0.0,0.01463]
[1776729314955,70.76,75893.06,71.4,0.00017,0.0,0.01463]
[1776729319990,70.76,75891.74,71.4,0.00016,0.0,0.01458]
[1776729325025,70.76,75891.0,71.4,0.00016,0.0,0.01456]
[1776729331071,70.76,75890.41,71.4,0.00016,0.0,0.01433]
[1776729336106,70.76,75885.45,71.4,0.00016,0.0,0.01417]
[1776729341141,70.76,75885.87,71.4,0.00016,0.0,0.01419]
[1776729346176,70.76,75885.64,71.4,0.00016,0.0,0.01418]
[1776729351211,70.76,75885.0,71.4,0.00016,0.0,0.01416]
[1776729356246,70.76,75885.05,71.4,0.00016,0.0,0.01416]
[1776729359008,70.76,75882.71,71.4,0.00016,0.0,0.01409]
[1776729359267,70.76,75872.11,71.4,0.00016,0.0,0.01376]
[1776729360274,70.76,75863.02,71.4,0.00015,0.0,0.01348]
[1776729363327,70.76,75868.41,71.4,0.00015,0.0,0.01365]
[1776729369338,70.76,75871.04,71.4,0.00015,0.0,0.01373]
[1776729374373,70.76,75865.69,71.4,0.00015,0.0,0.01356]
[1776729379408,70.76,75868.1,71.4,0.00015,0.0,0.01364]
[1776729385450,70.76,75868.85,71.4,0.00015,0.0,0.01366]
[1776729390485,70.76,75869.15,71.4,0.00015,0.0,0.01367]
[1776729392499,70.76,75869.18,71.4,0.00015,0.0,0.01347]
[1776729397534,70.76,75869.2,71.4,0.00015,0.0,0.01347]
[1776729402573,70.76,75873.03,71.4,0.00015,0.0,0.01359]
[1776729407608,70.76,75873.36,71.4,0.00015,0.0,0.0136]
[1776729412645,70.76,75874.33,71.4,0.00015,0.0,0.01363]
[1776729419694,70.76,75874.01,71.4,0.00015,0.0,0.01362]
[1776729425736,70.76,75876.02,71.4,0.00015,0.0,0.01368]
[1776729427753,70.76,75883.16,71.4,0.00016,0.0,0.0139]
[1776729432788,70.76,75880.61,71.4,0.00016,0.0,0.01382]
[1776729437824,70.76,75880.93,71.4,0.00016,0.0,0.01383]
[1776729442860,70.76,75882.56,71.4,0.00016,0.0,0.01388]
[1776729447894,70.76,75883.12,71.4,0.00016,0.0,0.0139]
[1776729451921,70.76,75881.93,71.4,0.00015,0.0,0.01366]
[1776729456957,70.76,75884.62,71.4,0.00016,0.0,0.01374]
[1776729461992,70.76,75886.09,71.4,0.00016,0.0,0.01379]
[1776729467027,70.76,75886.07,71.4,0.00016,0.0,0.01379]
[1776729472427,70.76,75886.07,71.4,0.00016,0.0,0.01379]
[1776729478104,70.76,75886.11,71.4,0.00016,0.0,0.01379]
[1776729483139,70.76,75889.57,71.4,0.00016,0.0,0.01389]
[1776729488174,70.76,75888.65,71.4,0.00016,0.0,0.01387]
[1776729493209,70.76,75886.54,71.4,0.00016,0.0,0.0138]
[1776729498244,70.76,75884.59,71.4,0.00016,0.0,0.01374]
[1776729503279,70.76,75887.91,71.4,0.00016,0.0,0.01384]
[1776729508314,70.76,75886.69,71.4,0.00016,0.0,0.01381]
[1776729514355,70.76,75888.52,71.4,0.00015,0.0,0.01366]
[1776729519391,70.76,75885.25,71.4,0.00015,0.0,0.01356]
[1776729525435,70.76,75885.39,71.4,0.00015,0.0,0.01357]
[1776729531477,70.76,75885.22,71.4,0.00015,0.0,0.01356]
[1776729537519,70.76,75885.27,71.4,0.00015,0.0,0.01356]
[1776729542554,70.76,75887.29,71.4,0.00015,0.0,0.01362]
[1776729547589,70.76,75888.56,71.4,0.00015,0.0,0.01366]
[1776729553632,70.76,75888.96,71.4,0.00015,0.0,0.01367]
[1776729558667,70.76,75889.78,71.4,0.00015,0.0,0.0137]
[1776729565100,70.76,75890.25,71.4,0.00016,0.0,0.01371]
[1776729570752,70.76,75887.55,71.4,0.00015,0.0,0.01363]
[1776729571759,70.76,75883.25,71.4,0.00015,0.0,0.0133]
[1776729575791,70.76,75875.03,71.4,0.00015,0.0,0.01306]
[1776729578813,70.76,75868.34,71.4,0.00015,0.0,0.01287]
[1776729584856,70.76,75868.58,71.4,0.00015,0.0,0.01287]
[1776729589891,70.76,75869.45,71.4,0.00015,0.0,0.0129]
[1776729594925,70.76,75869.07,71.4,0.00015,0.0,0.01289]
[1776729601023,70.76,75865.02,71.4,0.00014,0.0,0.01277]
[1776729603159,70.76,75867.96,71.4,0.00014,0.0,0.01286]
[1776729609053,70.76,75867.48,71.4,0.00014,0.0,0.01284]
[1776729614088,70.76,75865.97,71.4,0.00014,0.0,0.0128]
[1776729617109,70.76,75856.04,71.4,0.00014,0.0,0.01252]
[1776729623150,70.76,75854.7,71.4,0.00014,0.0,0.01248]
[1776729628185,70.76,75857.12,71.4,0.00014,0.0,0.01255]
[1776729631207,70.76,75856.27,71.4,0.00014,0.0,0.01234]
[1776729636242,70.76,75859.41,71.4,0.00014,0.0,0.01242]
[1776729641277,70.76,75859.55,71.4,0.00014,0.0,0.01243]
[1776729646312,70.76,75859.54,71.4,0.00014,0.0,0.01243]
[1776729651347,70.76,75859.06,71.4,0.00014,0.0,0.01241]
[1776729656382,70.76,75852.76,71.4,0.00014,0.0,0.01224]
[1776729659403,70.76,75863.28,71.4,0.00014,0.0,0.01253]
[1776729666480,70.76,75863.23,71.4,0.00014,0.0,0.01253]
[1776729670509,70.76,75875.26,71.4,0.00015,0.0,0.01288]
[1776729673530,70.76,75881.62,71.4,0.00015,0.0,0.01306]
[1776729678565,70.76,75880.8,71.4,0.00015,0.0,0.01304]
[1776729683600,70.76,75876.94,71.4,0.00015,0.0,0.01292]
[1776729688635,70.76,75876.64,71.4,0.00015,0.0,0.01292]
[1776729691656,70.76,75877.34,71.4,0.00014,0.0,0.01275]
[1776729697698,70.76,75880.08,71.4,0.00014,0.0,0.01282]
[1776729702733,70.76,75883.84,71.4,0.00015,0.0,0.01293]
[1776729708776,70.76,75883.55,71.4,0.00015,0.0,0.01292]
[1776729713810,70.76,75883.56,71.4,0.00015,0.0,0.01293]
[1776729718845,70.76,75883.79,71.4,0.00015,0.0,0.01293]
[1776729724903,70.76,75889.05,71.4,0.00015,0.0,0.01309]
[1776729729938,70.76,75895.57,71.4,0.00015,0.0,0.01328]
[1776729730950,70.76,75903.6,71.4,0.00015,0.0,0.01352]
[1776729734983,70.76,75916.29,71.4,0.00016,0.0,0.01391]
[1776729735990,70.76,75926.48,71.4,0.00016,0.0,0.01423]
[1776729737021,70.76,75937.15,71.4,0.00017,0.0,0.01457]
[1776729742033,70.76,75942.26,71.4,0.00017,0.0,0.01474]
[1776729747068,70.76,75943.01,71.4,0.00017,0.0,0.01476]
[1776729753110,70.76,75944.99,71.4,0.00017,0.0,0.01461]
[1776729754117,70.76,75937.11,71.4,0.00016,0.0,0.01436]
[1776729756131,70.76,75930.51,71.4,0.00016,0.0,0.01415]
[1776729757138,70.76,75938.87,71.4,0.00016,0.0,0.01442]
[1776729758144,70.76,75945.15,71.4,0.00017,0.0,0.01462]
[1776729763183,70.76,75950.04,71.4,0.00017,0.0,0.01478]
[1776729768218,70.76,75950.4,71.4,0.00017,0.0,0.01479]
[1776729773253,70.76,75952.7,71.4,0.00017,0.0,0.01487]
[1776729778288,70.76,75951.21,71.4,0.00017,0.0,0.01482]
[1776729783322,70.76,75944.63,71.4,0.00017,0.0,0.0146]
[1776729785341,70.76,75936.8,71.4,0.00016,0.0,0.01435]
[1776729790376,70.76,75933.15,71.4,0.00016,0.0,0.01423]
[1776729795410,70.76,75927.07,71.4,0.00016,0.0,0.01404]
[1776729799438,70.76,75920.57,71.4,0.00016,0.0,0.01384]
[1776729801453,70.76,75909.36,71.4,0.00015,0.0,0.0135]
[1776729805481,70.76,75901.44,71.4,0.00015,0.0,0.01326]
[1776729808507,70.76,75888.75,71.4,0.00015,0.0,0.01288]
[1776729813542,70.76,75888.02,71.4,0.00014,0.0,0.01267]
[1776729819584,70.76,75887.22,71.4,0.00014,0.0,0.01265]
[1776729824618,70.76,75882.49,71.4,0.00014,0.0,0.01252]
[1776729826632,70.76,75874.14,71.4,0.00014,0.0,0.01228]
[1776729827640,70.76,75866.03,71.4,0.00014,0.0,0.01206]
[1776729830660,70.76,75859.26,71.4,0.00013,0.0,0.01187]
[1776729835696,70.76,75853.49,71.4,0.00013,0.0,0.01172]
[1776729838719,70.76,75866.87,71.4,0.00014,0.0,0.01208]
[1776729843758,70.76,75866.13,71.4,0.00014,0.0,0.01206]
[1776729845774,70.76,75857.86,71.4,0.00013,0.0,0.01184]
[1776729849804,70.76,75849.07,71.4,0.00013,0.0,0.0116]
[1776729855845,70.76,75849.02,71.4,0.00013,0.0,0.0116]
[1776729860881,70.76,75849.63,71.4,0.00013,0.0,0.01162]
[1776729865916,70.76,75849.65,71.4,0.00013,0.0,0.01162]
[1776729870951,70.76,75846.29,71.4,0.00013,0.0,0.01153]
[1776729875985,70.76,75848.73,71.4,0.00013,0.0,0.01142]
[1776729881027,70.76,75846.52,71.4,0.00013,0.0,0.01136]
[1776729889084,70.76,75850.16,71.4,0.00013,0.0,0.01146]
[1776729894119,70.76,75850.51,71.4,0.00013,0.0,0.01146]
[1776729899154,70.76,75848.63,71.4,0.00013,0.0,0.01142]
[1776729904189,70.76,75848.26,71.4,0.00013,0.0,0.01141]
[1776729907213,70.76,75839.94,71.4,0.00013,0.0,0.01119]
[1776729910242,70.76,75854.83,71.4,0.00013,0.0,0.01158]
[1776729911249,70.76,75867.71,71.4,0.00013,0.0,0.01192]
[1776729914275,70.76,75858.49,71.4,0.00013,0.0,0.01168]
[1776729915282,70.76,75852.25,71.4,0.00013,0.0,0.01151]
[1776729920319,70.76,75848.87,71.4,0.00013,0.0,0.01142]
[1776729925373,70.76,75850.12,71.4,0.00013,0.0,0.01145]
[1776729930408,70.76,75845.75,71.4,0.00013,0.0,0.01134]
[1776729932422,70.76,75845.29,71.4,0.00013,0.0,0.01116]
[1776729937457,70.76,75857.95,71.4,0.00013,0.0,0.01148]
[1776729942492,70.76,75858.52,71.4,0.00013,0.0,0.0115]
[1776729945590,70.76,75858.49,71.4,0.00013,0.0,0.0115]
[1776729945910,70.76,75872.04,71.4,0.00013,0.0,0.01186]
[1776729946521,70.76,75878.82,71.4,0.00014,0.0,0.01204]
[1776729948737,70.76,75875.79,71.4,0.00014,0.0,0.01196]
[1776729950856,70.76,75868.1,71.4,0.00013,0.0,0.01175]
[1776729956591,70.76,75868.92,71.4,0.00013,0.0,0.01178]
[1776729961626,70.76,75870.7,71.4,0.00013,0.0,0.01182]
[1776729966662,70.76,75868.81,71.4,0.00013,0.0,0.01177]
[1776729972705,70.76,75867.6,71.4,0.00013,0.0,0.01174]
[1776729978746,70.76,75867.87,71.4,0.00013,0.0,0.01175]
[1776729981767,70.76,75860.2,71.4,0.00013,0.0,0.01154]
[1776729982775,70.76,75849.71,71.4,0.00013,0.0,0.01127]
[1776729985797,70.76,75843.07,71.4,0.00012,0.0,0.0111]
[1776729991841,70.76,75839.06,71.4,0.00012,0.0,0.01083]
[1776729996502,70.76,75826.94,71.4,0.00012,0.0,0.01054]
[1776729997431,70.76,75826.94,71.4,0.00012,0.0,0.01054]
[1776729997461,70.76,75817.47,71.4,0.00012,0.0,0.01031]
[1776729997883,70.76,75810.43,71.4,0.00011,0.0,0.01014]
[1776729998890,70.76,75825.75,71.4,0.00012,0.0,0.01051]
[1776729999897,70.76,75836.95,71.4,0.00012,0.0,0.01078]
[1776730001923,70.76,75831.93,71.4,0.00012,0.0,0.01066]
[1776730007953,70.76,75829.65,71.4,0.00012,0.0,0.0106]
[1776730012990,70.76,75825.3,71.4,0.00012,0.0,0.0105]
[1776730019030,70.76,75825.22,71.4,0.00012,0.0,0.01049]
[1776730022052,70.76,75813.2,71.4,0.00011,0.0,0.01021]
[1776730027088,70.76,75807.3,71.4,0.00011,0.0,0.01007]
[1776730032129,70.76,75817.77,71.4,0.00012,0.0,0.01032]
[1776730032632,70.76,75817.77,71.4,0.00012,0.0,0.01032]
[1776730033136,70.76,75835.61,71.4,0.00012,0.0,0.01075]
[1776730034149,70.76,75826.89,71.4,0.00012,0.0,0.01053]
[1776730035595,70.76,75824.47,71.4,0.00012,0.0,0.01048]
[1776730041191,70.76,75824.29,71.4,0.00012,0.0,0.01047]
[1776730044212,70.76,75817.39,71.4,0.00012,0.0,0.01031]
[1776730048239,70.76,75810.23,71.4,0.00011,0.0,0.01014]
[1776730051261,70.76,75804.26,71.4,0.00011,0.0,0.00985]
[1776730052268,70.76,75797.97,71.4,0.00011,0.0,0.0097]
[1776730057302,70.76,75791.8,71.4,0.00011,0.0,0.00957]
[1776730062385,70.76,75789.0,71.4,0.00011,0.0,0.0095]
[1776730062440,70.76,75769.11,71.4,0.0001,0.0,0.00907]
[1776730063345,70.76,75753.36,71.4,0.0001,0.0,0.00875]
[1776730066112,70.76,75758.59,71.4,0.0001,0.0,0.00885]
[1776730071401,70.76,75758.62,71.4,0.0001,0.0,0.00886]
[1776730077443,70.76,75758.21,71.4,0.0001,0.0,0.00885]
[1776730081472,70.76,75745.92,71.4,0.0001,0.0,0.0086]
[1776730082480,70.76,75736.08,71.4,9e-05,0.0,0.0084]
[1776730087515,70.76,75735.86,71.4,9e-05,0.0,0.0084]
[1776730090536,70.76,75727.95,71.4,9e-05,0.0,0.00824]
[1776730093557,70.76,75736.46,71.4,9e-05,0.0,0.00841]
[1776730095571,70.76,75744.99,71.4,0.0001,0.0,0.00858]
[1776730100606,70.76,75750.48,71.4,0.0001,0.0,0.00869]
[1776730105641,70.76,75756.03,71.4,0.0001,0.0,0.0088]
[1776730110685,70.76,75756.39,71.4,0.0001,0.0,0.00881]
[1776730111698,70.76,75752.05,71.4,0.0001,0.0,0.00858]
[1776730116719,70.76,75757.11,71.4,0.0001,0.0,0.00869]
[1776730121754,70.76,75757.6,71.4,0.0001,0.0,0.0087]
[1776730128803,70.76,75764.27,71.4,0.0001,0.0,0.00883]
[1776730131824,70.76,75771.07,71.4,0.0001,0.0,0.00897]
[1776730136859,70.76,75770.42,71.4,0.0001,0.0,0.00896]
[1776730141895,70.76,75774.22,71.4,0.0001,0.0,0.00904]
[1776730146930,70.76,75776.09,71.4,0.0001,0.0,0.00908]
[1776730151965,70.76,75776.29,71.4,0.0001,0.0,0.00908]
[1776730157000,70.76,75776.29,71.4,0.0001,0.0,0.00908]
[1776730162036,70.76,75774.76,71.4,0.0001,0.0,0.00905]
[1776730167071,70.76,75774.35,71.4,0.0001,0.0,0.00904]
[1776730172105,70.76,75776.32,71.4,0.0001,0.0,0.00894]
[1776730182177,70.76,75776.4,71.4,0.0001,0.0,0.00894]
[1776730184191,70.76,75764.86,71.4,0.0001,0.0,0.0087]
[1776730185198,70.76,75755.57,71.4,9e-05,0.0,0.00852]
[1776730186124,70.76,75755.57,71.4,9e-05,0.0,0.00852]
[1776730186206,70.76,75737.28,71.4,9e-05,0.0,0.00816]
[1776730187212,70.76,75725.3,71.4,9e-05,0.0,0.00793]
[1776730189059,70.76,75725.27,71.4,9e-05,0.0,0.00793]
[1776730192483,70.76,75731.24,71.4,9e-05,0.0,0.00804]
[1776730194266,70.76,75738.76,71.4,9e-05,0.0,0.00819]
[1776730195226,70.76,75738.76,71.4,9e-05,0.0,0.00819]
[1776730197074,70.76,75744.92,71.4,9e-05,0.0,0.00831]
[1776730197286,70.76,75752.41,71.4,9e-05,0.0,0.00845]
[1776730199241,70.76,75755.36,71.4,9e-05,0.0,0.00851]
[1776730200835,70.76,75755.94,71.4,9e-05,0.0,0.00852]
[1776730201314,70.76,75763.35,71.4,0.0001,0.0,0.00867]
[1776730203327,70.76,75773.73,71.4,0.0001,0.0,0.00889]
[1776730204335,70.76,75785.22,71.4,0.0001,0.0,0.00913]
[1776730205009,70.76,75785.22,71.4,0.0001,0.0,0.00913]
[1776730205573,70.76,75785.22,71.4,0.0001,0.0,0.00913]
[1776730205676,70.76,75794.82,71.4,0.0001,0.0,0.00933]
[1776730207721,70.76,75800.78,71.4,0.00011,0.0,0.00946]
[1776730209925,70.76,75805.76,71.4,0.00011,0.0,0.00957]
[1776730213982,70.76,75805.7,71.4,0.00011,0.0,0.00957]
[1776730218434,70.76,75798.51,71.4,0.00011,0.0,0.00941]
[1776730223469,70.76,75793.91,71.4,0.0001,0.0,0.00931]
[1776730224476,70.76,75800.7,71.4,0.00011,0.0,0.00946]
[1776730229512,70.76,75804.31,71.4,0.00011,0.0,0.00954]
[1776730234548,70.76,75817.9,71.4,0.00011,0.0,0.00969]
[1776730239580,70.76,75815.44,71.4,0.00011,0.0,0.00964]
[1776730243371,70.76,75820.37,71.4,0.00011,0.0,0.00975]
[1776730243620,70.76,75828.01,71.4,0.00011,0.0,0.00992]
[1776730244717,70.76,75828.01,71.4,0.00011,0.0,0.00992]
[1776730246767,70.76,75835.6,71.4,0.00011,0.0,0.0101]
[1776730249662,70.76,75842.53,71.4,0.00012,0.0,0.01026]
[1776730254698,70.76,75844.77,71.4,0.00012,0.0,0.01032]
[1776730259734,70.76,75843.02,71.4,0.00012,0.0,0.01028]
[1776730262755,70.76,75834.92,71.4,0.00011,0.0,0.01008]
[1776730267790,70.76,75834.84,71.4,0.00011,0.0,0.01008]
[1776730272825,70.76,75837.58,71.4,0.00011,0.0,0.01015]
[1776730277861,70.76,75841.38,71.4,0.00012,0.0,0.01024]
[1776730282899,70.76,75841.12,71.4,0.00012,0.0,0.01023]
[1776730287931,70.76,75843.0,71.4,0.00012,0.0,0.01027]
[1776730291961,70.76,75840.75,71.4,0.00011,0.0,0.01006]
[1776730297010,70.76,75835.88,71.4,0.00011,0.0,0.00995]
[1776730302047,70.76,75836.94,71.4,0.00011,0.0,0.00997]
[1776730307087,70.76,75842.28,71.4,0.00011,0.0,0.0101]
[1776730312118,70.76,75844.2,71.4,0.00011,0.0,0.01014]
[1776730317154,70.76,75844.11,71.4,0.00011,0.0,0.01014]
[1776730322189,70.76,75834.98,71.4,0.00011,0.0,0.00993]
[1776730327223,70.76,75837.71,71.4,0.00011,0.0,0.00999]
[1776730331252,70.76,75825.8,71.4,0.00011,0.0,0.00972]
[1776730336287,70.76,75825.9,71.4,0.00011,0.0,0.00972]
[1776730341322,70.76,75825.5,71.4,0.00011,0.0,0.00971]
[1776730343335,70.76,75818.47,71.4,0.00011,0.0,0.00956]
[1776730348371,70.76,75821.49,71.4,0.00011,0.0,0.00962]
[1776730353406,70.76,75822.89,71.4,0.00011,0.0,0.0095]
[1776730358067,70.76,75824.92,71.4,0.00011,0.0,0.00955]
[1776730358445,70.76,75850.4,71.4,0.00011,0.0,0.01013]
[1776730359453,70.76,75857.04,71.4,0.00012,0.0,0.01029]
[1776730360504,70.76,75857.04,71.4,0.00012,0.0,0.01029]
[1776730368518,70.76,75861.95,71.4,0.00012,0.0,0.0104]
[1776730373553,70.76,75863.12,71.4,0.00012,0.0,0.01043]
[1776730378588,70.76,75867.71,71.4,0.00012,0.0,0.01054]
[1776730382616,70.76,75874.46,71.4,0.00012,0.0,0.01071]
[1776730384630,70.76,75881.33,71.4,0.00012,0.0,0.01088]
[1776730389667,70.76,75878.53,71.4,0.00012,0.0,0.01081]
[1776730394702,70.76,75877.88,71.4,0.00012,0.0,0.01079]
[1776730399737,70.76,75882.3,71.4,0.00012,0.0,0.0109]
[1776730401751,70.76,75890.11,71.4,0.00013,0.0,0.0111]
[1776730403768,70.76,75897.26,71.4,0.00013,0.0,0.01129]
[1776730408804,70.76,75903.69,71.4,0.00013,0.0,0.01145]
[1776730411825,70.76,75903.93,71.4,0.00013,0.0,0.01128]
[1776730412832,70.76,75916.83,71.4,0.00013,0.0,0.01162]
[1776730413839,70.76,75926.01,71.4,0.00014,0.0,0.01187]
[1776730417867,70.76,75918.24,71.4,0.00013,0.0,0.01166]
[1776730422902,70.76,75919.57,71.4,0.00013,0.0,0.0117]
[1776730427937,70.76,75929.15,71.4,0.00014,0.0,0.01196]
[1776730432972,70.76,75928.95,71.4,0.00014,0.0,0.01195]
[1776730438008,70.76,75923.16,71.4,0.00013,0.0,0.01179]
[1776730440022,70.76,75914.34,71.4,0.00013,0.0,0.01156]
[1776730445057,70.76,75915.68,71.4,0.00013,0.0,0.01159]
[1776730451099,70.76,75914.58,71.4,0.00013,0.0,0.01156]
[1776730456134,70.76,75915.12,71.4,0.00013,0.0,0.01158]
[1776730459155,70.76,75923.31,71.4,0.00013,0.0,0.0118]
[1776730464191,70.76,75926.9,71.4,0.00014,0.0,0.0119]
[1776730469226,70.76,75928.31,71.4,0.00014,0.0,0.01193]
[1776730475268,70.76,75931.4,71.4,0.00013,0.0,0.01184]
[1776730480304,70.76,75926.66,71.4,0.00013,0.0,0.01171]
[1776730485342,70.76,75915.42,71.4,0.00013,0.0,0.01141]
[1776730486349,70.76,75905.77,71.4,0.00013,0.0,0.01116]
[1776730491386,70.76,75898.82,71.4,0.00012,0.0,0.01098]
[1776730496421,70.76,75902.3,71.4,0.00013,0.0,0.01107]
[1776730501457,70.76,75892.61,71.4,0.00012,0.0,0.01082]
[1776730503470,70.76,75880.65,71.4,0.00012,0.0,0.01053]
[1776730505485,70.76,75873.27,71.4,0.00012,0.0,0.01035]
[1776730506492,70.76,75881.21,71.4,0.00012,0.0,0.01054]
[1776730507499,70.76,75888.35,71.4,0.00012,0.0,0.01072]
[1776730509513,70.76,75880.35,71.4,0.00012,0.0,0.01052]
[1776730514550,70.76,75876.73,71.4,0.00012,0.0,0.01043]
[1776730519586,70.76,75882.86,71.4,0.00012,0.0,0.01058]
[1776730524621,70.76,75881.88,71.4,0.00012,0.0,0.01056]
[1776730529672,70.76,75881.22,71.4,0.00012,0.0,0.01054]
[1776730534708,70.76,75891.53,71.4,0.00012,0.0,0.01063]
[1776730539743,70.76,75893.16,71.4,0.00012,0.0,0.01067]
[1776730544778,70.76,75889.05,71.4,0.00012,0.0,0.01057]
[1776730550820,70.76,75888.76,71.4,0.00012,0.0,0.01056]
[1776730554849,70.76,75907.76,71.4,0.00013,0.0,0.01104]
[1776730555855,70.76,75916.92,71.4,0.00013,0.0,0.01127]
[1776730560890,70.76,75917.57,71.4,0.00013,0.0,0.01129]
[1776730565925,70.76,75917.39,71.4,0.00013,0.0,0.01128]
[1776730570961,70.76,75915.17,71.4,0.00013,0.0,0.01123]
[1776730575996,70.76,75916.49,71.4,0.00013,0.0,0.01126]
[1776730581045,70.76,75893.59,71.4,0.00012,0.0,0.01068]
[1776730582052,70.76,75887.18,71.4,0.00012,0.0,0.01052]
[1776730587087,70.76,75887.81,71.4,0.00012,0.0,0.01054]
[1776730592122,70.76,75896.25,71.4,0.00012,0.0,0.01058]
[1776730594141,70.76,75905.78,71.4,0.00012,0.0,0.01082]
[1776730599176,70.76,75903.41,71.4,0.00012,0.0,0.01076]
[1776730604211,70.76,75903.4,71.4,0.00012,0.0,0.01076]
[1776730609245,70.76,75902.64,71.4,0.00012,0.0,0.01074]
[1776730614280,70.76,75901.15,71.4,0.00012,0.0,0.0107]
[1776730619316,70.76,75901.96,71.4,0.00012,0.0,0.01072]
[1776730624352,70.76,75915.91,71.4,0.00013,0.0,0.01107]
[1776730629386,70.76,75920.18,71.4,0.00013,0.0,0.01118]
[1776730634422,70.76,75922.12,71.4,0.00013,0.0,0.01123]
[1776730638450,70.76,75914.28,71.4,0.00013,0.0,0.01103]
[1776730641471,70.76,75920.88,71.4,0.00013,0.0,0.0112]
[1776730646505,70.76,75920.33,71.4,0.00013,0.0,0.01119]
[1776730651541,70.76,75920.3,71.4,0.00013,0.0,0.01101]
[1776730653555,70.76,75931.36,71.4,0.00013,0.0,0.0113]
[1776730658591,70.76,75934.51,71.4,0.00013,0.0,0.01138]
[1776730663626,70.76,75933.89,71.4,0.00013,0.0,0.01136]
[1776730668661,70.76,75935.4,71.4,0.00013,0.0,0.0114]
[1776730673698,70.76,75927.3,71.4,0.00013,0.0,0.01119]
[1776730678733,70.76,75932.38,71.4,0.00013,0.0,0.01132]
[1776730679739,70.76,75944.61,71.4,0.00013,0.0,0.01165]
[1776730681753,70.76,75936.22,71.4,0.00013,0.0,0.01142]
[1776730684775,70.76,75929.87,71.4,0.00013,0.0,0.01126]
[1776730689810,70.76,75925.6,71.4,0.00013,0.0,0.01115]
[1776730694845,70.76,75924.94,71.4,0.00013,0.0,0.01113]
[1776730699880,70.76,75922.49,71.4,0.00013,0.0,0.01107]
[1776730704917,70.76,75911.6,71.4,0.00012,0.0,0.01079]
[1776730709952,70.76,75912.55,71.4,0.00012,0.0,0.01081]
[1776730711966,70.76,75912.92,71.4,0.00012,0.0,0.01066]
[1776730717001,70.76,75909.69,71.4,0.00012,0.0,0.01058]
[1776730722036,70.76,75911.46,71.4,0.00012,0.0,0.01062]
[1776730727071,70.76,75910.59,71.4,0.00012,0.0,0.0106]
[1776730732106,70.76,75907.92,71.4,0.00012,0.0,0.01053]
[1776730735127,70.76,75901.72,71.4,0.00012,0.0,0.01038]
[1776730741169,70.76,75898.31,71.4,0.00012,0.0,0.0103]
[1776730747211,70.76,75896.13,71.4,0.00012,0.0,0.01025]
[1776730752246,70.76,75901.91,71.4,0.00012,0.0,0.01039]
[1776730757281,70.76,75902.67,71.4,0.00012,0.0,0.0104]
[1776730762316,70.76,75917.92,71.4,0.00012,0.0,0.01078]
[1776730767354,70.76,75911.8,71.4,0.00012,0.0,0.01063]
[1776730771382,70.76,75911.73,71.4,0.00012,0.0,0.01046]
[1776730776417,70.76,75911.77,71.4,0.00012,0.0,0.01046]
[1776730781452,70.76,75912.19,71.4,0.00012,0.0,0.01047]
[1776730786494,70.76,75908.17,71.4,0.00012,0.0,0.01037]
[1776730792535,70.76,75906.87,71.4,0.00012,0.0,0.01034]
[1776730798578,70.76,75905.63,71.4,0.00012,0.0,0.01031]
[1776730803613,70.76,75903.36,71.4,0.00012,0.0,0.01026]
[1776730808648,70.76,75899.99,71.4,0.00012,0.0,0.01018]
[1776730813683,70.76,75902.87,71.4,0.00012,0.0,0.01025]
[1776730815697,70.76,75911.31,71.4,0.00012,0.0,0.01045]
[1776730820732,70.76,75909.46,71.4,0.00012,0.0,0.0104]
[1776730823752,70.76,75903.25,71.4,0.00012,0.0,0.01025]
[1776730828788,70.76,75897.27,71.4,0.00011,0.0,0.01011]
[1776730831809,70.76,75893.86,71.4,0.00011,0.0,0.00987]
[1776730835837,70.76,75885.39,71.4,0.00011,0.0,0.00968]
[1776730840871,70.76,75880.51,71.4,0.00011,0.0,0.00957]
[1776730845907,70.76,75873.46,71.4,0.00011,0.0,0.00941]
[1776730850942,70.76,75867.26,71.4,0.0001,0.0,0.00928]
[1776730860015,70.76,75865.85,71.4,0.0001,0.0,0.00925]
[1776730865044,70.76,75869.34,71.4,0.00011,0.0,0.00932]
[1776730866051,70.76,75876.17,71.4,0.00011,0.0,0.00947]
[1776730868065,70.76,75882.36,71.4,0.00011,0.0,0.00961]
[1776730873100,70.76,75887.28,71.4,0.00011,0.0,0.00972]
[1776730878134,70.76,75889.04,71.4,0.00011,0.0,0.00976]
[1776730883170,70.76,75890.8,71.4,0.00011,0.0,0.0098]
[1776730888205,70.76,75893.65,71.4,0.00011,0.0,0.00987]
[1776730892233,70.76,75893.33,71.4,0.00011,0.0,0.0097]
[1776730897268,70.76,75891.96,71.4,0.00011,0.0,0.00967]
[1776730902303,70.76,75892.93,71.4,0.00011,0.0,0.0097]
[1776730906331,70.76,75900.41,71.4,0.00011,0.0,0.00987]
[1776730911366,70.76,75900.97,71.4,0.00011,0.0,0.00988]
[1776730916401,70.76,75900.59,71.4,0.00011,0.0,0.00987]
[1776730920429,70.76,75893.57,71.4,0.00011,0.0,0.00971]
[1776730924457,70.76,75899.82,71.4,0.00011,0.0,0.00985]
[1776730929494,70.76,75902.8,71.4,0.00011,0.0,0.00992]
[1776730934530,70.76,75910.03,71.4,0.00011,0.0,0.01009]
[1776730936544,70.76,75919.96,71.4,0.00012,0.0,0.01033]
[1776730941578,70.76,75919.82,71.4,0.00012,0.0,0.01032]
[1776730948628,70.76,75919.83,71.4,0.00012,0.0,0.01032]
[1776730951649,70.76,75919.64,71.4,0.00012,0.0,0.01016]
[1776730956684,70.76,75919.48,71.4,0.00012,0.0,0.01015]
[1776730960713,70.76,75908.49,71.4,0.00011,0.0,0.00989]
[1776730965770,70.76,75903.5,71.4,0.00011,0.0,0.00978]
[1776730970809,70.76,75904.29,71.4,0.00011,0.0,0.0098]
[1776730975841,70.76,75904.79,71.4,0.00011,0.0,0.00981]
[1776730980875,70.76,75905.05,71.4,0.00011,0.0,0.00982]
[1776730985911,70.76,75904.57,71.4,0.00011,0.0,0.0098]
[1776730990946,70.76,75902.74,71.4,0.00011,0.0,0.00976]
[1776730995981,70.76,75897.86,71.4,0.00011,0.0,0.00965]
[1776731001016,70.76,75893.97,71.4,0.00011,0.0,0.00956]
[1776731006051,70.76,75891.96,71.4,0.00011,0.0,0.00952]
[1776731011086,70.76,75891.36,71.4,0.00011,0.0,0.00935]
[1776731012429,70.76,75891.36,71.4,0.00011,0.0,0.00935]
[1776731012825,70.76,75892.29,71.4,0.00011,0.0,0.00937]
[1776731013397,70.76,75892.29,71.4,0.00011,0.0,0.00937]
[1776731013403,70.76,75916.12,71.4,0.00011,0.0,0.00991]
[1776731014107,70.76,75940.36,71.4,0.00012,0.0,0.01049]
[1776731015590,70.76,75940.36,71.4,0.00012,0.0,0.01049]
[1776731016300,70.76,75937.09,71.4,0.00012,0.0,0.01041]
[1776731020000,70.76,75936.49,71.4,0.00012,0.0,0.0104]
[1776731025188,70.76,75934.86,71.4,0.00012,0.0,0.01036]
[1776731030221,70.76,75931.06,71.4,0.00012,0.0,0.01027]
[1776731035257,70.76,75933.0,71.4,0.00012,0.0,0.01031]
[1776731040292,70.76,75936.97,71.4,0.00012,0.0,0.01041]
[1776731045328,70.76,75942.5,71.4,0.00012,0.0,0.01054]
[1776731050363,70.76,75945.14,71.4,0.00012,0.0,0.01061]
[1776731055397,70.76,75947.31,71.4,0.00012,0.0,0.01066]
[1776731059425,70.76,75955.7,71.4,0.00012,0.0,0.01087]
[1776731064461,70.76,75950.32,71.4,0.00012,0.0,0.01074]
[1776731070503,70.76,75950.7,71.4,0.00012,0.0,0.01075]
[1776731071510,70.76,75950.47,71.4,0.00012,0.0,0.01057]
[1776731078559,70.76,75949.24,71.4,0.00012,0.0,0.01054]
[1776731083594,70.76,75944.99,71.4,0.00012,0.0,0.01044]
[1776731088630,70.76,75938.49,71.4,0.00012,0.0,0.01028]
[1776731093666,70.76,75937.43,71.4,0.00012,0.0,0.01025]
[1776731098702,70.76,75933.39,71.4,0.00012,0.0,0.01016]
[1776731103738,70.76,75928.37,71.4,0.00011,0.0,0.01004]
[1776731104745,70.76,75922.26,71.4,0.00011,0.0,0.0099]
[1776731106759,70.76,75913.14,71.4,0.00011,0.0,0.00969]
[1776731111794,70.76,75902.54,71.4,0.00011,0.0,0.00945]
[1776731113808,70.76,75883.82,71.4,0.0001,0.0,0.00904]
[1776731114815,70.76,75876.56,71.4,0.0001,0.0,0.00889]
[1776731119850,70.76,75872.35,71.4,0.0001,0.0,0.0088]
[1776731124885,70.76,75868.86,71.4,0.0001,0.0,0.00872]
[1776731129920,70.76,75866.82,71.4,0.0001,0.0,0.00868]
[1776731131934,70.76,75866.75,71.4,0.0001,0.0,0.00854]
[1776731136968,70.76,75867.21,71.4,0.0001,0.0,0.00855]
[1776731142004,70.76,75873.55,71.4,0.0001,0.0,0.00868]
[1776731145030,70.76,75880.86,71.4,0.0001,0.0,0.00883]
[1776731148052,70.76,75887.75,71.4,0.0001,0.0,0.00898]
[1776731153090,70.76,75886.51,71.4,0.0001,0.0,0.00895]
[1776731158125,70.76,75881.91,71.4,0.0001,0.0,0.00885]
[1776731163160,70.76,75879.78,71.4,0.0001,0.0,0.00881]
[1776731167188,70.76,75872.34,71.4,0.0001,0.0,0.00865]
[1776731168195,70.76,75866.08,71.4,0.0001,0.0,0.00853]
[1776731173229,70.76,75858.48,71.4,9e-05,0.0,0.00837]
[1776731178265,70.76,75856.77,71.4,9e-05,0.0,0.00834]
[1776731183300,70.76,75851.4,71.4,9e-05,0.0,0.00823]
[1776731184559,70.76,75839.2,71.4,9e-05,0.0,0.008]
[1776731190350,70.76,75840.69,71.4,9e-05,0.0,0.00803]
[1776731194378,70.76,75840.13,71.4,9e-05,0.0,0.00788]
[1776731199413,70.76,75848.84,71.4,9e-05,0.0,0.00805]
[1776731204448,70.76,75847.12,71.4,9e-05,0.0,0.00802]
[1776731209483,70.76,75850.72,71.4,9e-05,0.0,0.00808]
[1776731214534,70.76,75850.83,71.4,9e-05,0.0,0.00809]
[1776731219569,70.76,75847.27,71.4,9e-05,0.0,0.00802]
[1776731221583,70.76,75853.76,71.4,9e-05,0.0,0.00814]
[1776731223597,70.76,75862.69,71.4,9e-05,0.0,0.00832]
[1776731226618,70.76,75869.54,71.4,0.0001,0.0,0.00846]
[1776731227625,70.76,75879.13,71.4,0.0001,0.0,0.00865]
[1776731232660,70.76,75882.62,71.4,0.0001,0.0,0.00872]
[1776731237696,70.76,75883.71,71.4,0.0001,0.0,0.00875]
[1776731240717,70.76,75891.3,71.4,0.0001,0.0,0.0089]
[1776731244745,70.76,75884.6,71.4,0.0001,0.0,0.00876]
[1776731251794,70.76,75883.52,71.4,0.0001,0.0,0.0086]
[1776731256829,70.76,75881.89,71.4,0.0001,0.0,0.00856]
[1776731261864,70.76,75885.28,71.4,0.0001,0.0,0.00863]
[1776731266898,70.76,75884.45,71.4,0.0001,0.0,0.00862]
[1776731271934,70.76,75883.3,71.4,0.0001,0.0,0.00859]
[1776731276969,70.76,75882.5,71.4,0.0001,0.0,0.00858]
[1776731282003,70.76,75878.5,71.4,0.0001,0.0,0.0085]
[1776731287039,70.76,75877.25,71.4,0.0001,0.0,0.00847]
[1776731292074,70.76,75878.07,71.4,0.0001,0.0,0.00849]
[1776731297109,70.76,75878.65,71.4,0.0001,0.0,0.0085]
[1776731302143,70.76,75880.47,71.4,0.0001,0.0,0.00854]
[1776731307181,70.76,75880.74,71.4,0.0001,0.0,0.00854]
[1776731311934,70.76,75880.86,71.4,0.0001,0.0,0.00854]
[1776731311959,70.76,75881.49,71.4,0.0001,0.0,0.00842]
[1776731317251,70.76,75883.37,71.4,0.0001,0.0,0.00845]
[1776731319995,70.76,75883.19,71.4,0.0001,0.0,0.00845]
[1776731329335,70.76,75882.67,71.4,0.0001,0.0,0.00844]
[1776731334370,70.76,75883.01,71.4,0.0001,0.0,0.00845]
[1776731337393,70.76,75889.17,71.4,0.0001,0.0,0.00857]
[1776731342427,70.76,75889.26,71.4,0.0001,0.0,0.00857]
[1776731347463,70.76,75893.04,71.4,0.0001,0.0,0.00865]
[1776731352497,70.76,75892.81,71.4,0.0001,0.0,0.00865]
[1776731357533,70.76,75893.53,71.4,0.0001,0.0,0.00866]
[1776731359547,70.76,75884.28,71.4,0.0001,0.0,0.00847]
[1776731362055,70.76,75883.08,71.4,0.0001,0.0,0.00845]
[1776731362568,70.76,75895.59,71.4,0.0001,0.0,0.0087]
[1776731363575,70.76,75902.06,71.4,0.0001,0.0,0.00884]
[1776731365286,70.76,75901.81,71.4,0.0001,0.0,0.00883]
[1776731370623,70.76,75913.89,71.4,0.0001,0.0,0.00909]
[1776731371918,70.76,75913.89,71.4,0.0001,0.0,0.00909]
[1776731372020,70.76,75908.57,71.4,0.0001,0.0,0.00883]
[1776731372638,70.76,75921.3,71.4,0.0001,0.0,0.0091]
[1776731374515,70.76,75926.2,71.4,0.0001,0.0,0.00921]
[1776731379686,70.76,75922.97,71.4,0.0001,0.0,0.00914]
[1776731384722,70.76,75922.37,71.4,0.0001,0.0,0.00912]
[1776731388750,70.76,75929.28,71.4,0.00011,0.0,0.00927]
[1776731393785,70.76,75931.72,71.4,0.00011,0.0,0.00933]
[1776731398819,70.76,75931.86,71.4,0.00011,0.0,0.00933]
[1776731401841,70.76,75940.45,71.4,0.00011,0.0,0.00952]
[1776731402848,70.76,75951.81,71.4,0.00011,0.0,0.00978]
[1776731407882,70.76,75955.34,71.4,0.00011,0.0,0.00986]
[1776731412918,70.76,75955.24,71.4,0.00011,0.0,0.00986]
[1776731417953,70.76,75960.01,71.4,0.00011,0.0,0.00997]
[1776731422988,70.76,75960.56,71.4,0.00011,0.0,0.00999]
[1776731428023,70.76,75962.6,71.4,0.00012,0.0,0.01003]
[1776731432051,70.76,75963.13,71.4,0.00011,0.0,0.00988]
[1776731437087,70.76,75961.65,71.4,0.00011,0.0,0.00985]
[1776731443129,70.76,75961.3,71.4,0.00011,0.0,0.00984]
[1776731448163,70.76,75962.05,71.4,0.00011,0.0,0.00986]
[1776731451190,70.76,75969.28,71.4,0.00012,0.0,0.01003]
[1776731456226,70.76,75969.27,71.4,0.00012,0.0,0.01003]
[1776731461260,70.76,75965.6,71.4,0.00011,0.0,0.00994]
[1776731464282,70.76,75957.88,71.4,0.00011,0.0,0.00976]
[1776731465289,70.76,75949.58,71.4,0.00011,0.0,0.00957]
[1776731470325,70.76,75945.26,71.4,0.00011,0.0,0.00947]
[1776731476369,70.76,75945.88,71.4,0.00011,0.0,0.00949]
[1776731481404,70.76,75945.58,71.4,0.00011,0.0,0.00948]
[1776731486439,70.76,75943.27,71.4,0.00011,0.0,0.00943]
[1776731491476,70.76,75934.33,71.4,0.0001,0.0,0.00908]
[1776731495503,70.76,75928.1,71.4,0.0001,0.0,0.00895]
[1776731496511,70.76,75922.0,71.4,0.0001,0.0,0.00882]
[1776731501546,70.76,75922.01,71.4,0.0001,0.0,0.00882]
[1776731512623,70.76,75920.89,71.4,0.0001,0.0,0.0088]
[1776731518665,70.76,75916.29,71.4,0.0001,0.0,0.0087]
[1776731523700,70.76,75914.75,71.4,0.0001,0.0,0.00867]
[1776731525714,70.76,75906.79,71.4,0.0001,0.0,0.0085]
[1776731532765,70.76,75900.51,71.4,0.0001,0.0,0.00838]
[1776731536791,70.76,75893.78,71.4,9e-05,0.0,0.00824]
[1776731541826,70.76,75892.81,71.4,9e-05,0.0,0.00822]
[1776731547870,70.76,75893.33,71.4,9e-05,0.0,0.00823]
[1776731552903,70.76,75893.36,71.4,9e-05,0.0,0.0081]
[1776731559952,70.76,75894.39,71.4,9e-05,0.0,0.00812]
[1776731564987,70.76,75894.59,71.4,9e-05,0.0,0.00812]
[1776731570023,70.76,75894.7,71.4,9e-05,0.0,0.00812]
[1776731576065,70.76,75894.61,71.4,9e-05,0.0,0.00812]
[1776731581101,70.76,75895.11,71.4,9e-05,0.0,0.00813]
[1776731586136,70.76,75895.31,71.4,9e-05,0.0,0.00814]
[1776731587143,70.76,75902.23,71.4,9e-05,0.0,0.00827]
[1776731592178,70.76,75902.68,71.4,9e-05,0.0,0.00828]
[1776731597213,70.76,75894.21,71.4,9e-05,0.0,0.00811]
[1776731602250,70.76,75889.67,71.4,9e-05,0.0,0.00803]
[1776731607285,70.76,75899.75,71.4,9e-05,0.0,0.00822]
[1776731611313,70.76,75899.38,71.4,9e-05,0.0,0.00808]
[1776731614907,70.76,75899.82,71.4,9e-05,0.0,0.00809]
[1776731615110,70.76,75899.82,71.4,9e-05,0.0,0.00809]
[1776731615598,70.76,75900.16,71.4,9e-05,0.0,0.00809]
[1776731615618,70.76,75927.25,71.4,0.0001,0.0,0.00864]
[1776731618809,70.76,75930.92,71.4,0.0001,0.0,0.00871]
[1776731620582,70.76,75928.52,71.4,0.0001,0.0,0.00866]
[1776731624578,70.76,75930.22,71.4,0.0001,0.0,0.0087]
[1776731627207,70.76,75934.2,71.4,0.0001,0.0,0.00878]
[1776731630842,70.76,75938.46,71.4,0.0001,0.0,0.00887]
[1776731637502,70.76,75933.21,71.4,0.0001,0.0,0.00876]
[1776731642537,70.76,75931.0,71.4,0.0001,0.0,0.00871]
[1776731647572,70.76,75935.16,71.4,0.0001,0.0,0.0088]
[1776731649586,70.76,75942.7,71.4,0.0001,0.0,0.00896]
[1776731651600,70.76,75950.2,71.4,0.0001,0.0,0.00912]
[1776731656636,70.76,75946.77,71.4,0.0001,0.0,0.00905]
[1776731661671,70.76,75948.25,71.4,0.0001,0.0,0.00908]
[1776731666706,70.76,75951.26,71.4,0.0001,0.0,0.00915]
[1776731673755,70.76,75951.15,71.4,0.0001,0.0,0.00899]
[1776731678790,70.76,75952.98,71.4,0.0001,0.0,0.00903]
[1776731679797,70.76,75961.13,71.4,0.00011,0.0,0.00921]
[1776731684831,70.76,75957.18,71.4,0.0001,0.0,0.00912]
[1776731689870,70.76,75959.63,71.4,0.00011,0.0,0.00918]
[1776731694908,70.76,75960.45,71.4,0.00011,0.0,0.00919]
[1776731699943,70.76,75953.07,71.4,0.0001,0.0,0.00903]
[1776731704977,70.76,75954.14,71.4,0.0001,0.0,0.00906]
[1776731710014,70.76,75954.2,71.4,0.0001,0.0,0.00906]
[1776731714042,70.76,75946.72,71.4,0.0001,0.0,0.0089]
[1776731717003,70.76,75946.11,71.4,0.0001,0.0,0.00888]
[1776731717086,70.76,75959.26,71.4,0.00011,0.0,0.00917]
[1776731718070,70.76,75970.81,71.4,0.00011,0.0,0.00942]
[1776731720966,70.76,75970.31,71.4,0.00011,0.0,0.00941]
[1776731722854,70.76,75970.44,71.4,0.00011,0.0,0.00942]
[1776731726202,70.76,75982.92,71.4,0.00011,0.0,0.0097]
[1776731727138,70.76,76004.1,71.4,0.00012,0.0,0.0102]
[1776731729600,70.76,76003.28,71.4,0.00012,0.0,0.01018]
[1776731731164,70.76,76001.83,71.4,0.00012,0.0,0.00998]
[1776731731640,70.76,76001.83,71.4,0.00012,0.0,0.00998]
[1776731732171,70.76,76009.73,71.4,0.00012,0.0,0.01017]
[1776731732955,70.76,76009.73,71.4,0.00012,0.0,0.01017]
[1776731737852,70.76,76006.47,71.4,0.00012,0.0,0.01009]
[1776731739032,70.76,76001.07,71.4,0.00011,0.0,0.00996]
[1776731744255,70.76,75996.37,71.4,0.00011,0.0,0.00985]
[1776731749293,70.76,75985.92,71.4,0.00011,0.0,0.00961]
[1776731754327,70.76,75979.66,71.4,0.00011,0.0,0.00947]
[1776731759363,70.76,75975.67,71.4,0.00011,0.0,0.00938]
[1776731761377,70.76,75968.36,71.4,0.00011,0.0,0.00921]
[1776731766412,70.76,75963.64,71.4,0.0001,0.0,0.00911]
[1776731771447,70.76,75963.29,71.4,0.0001,0.0,0.0091]
[1776731776483,70.76,75963.0,71.4,0.0001,0.0,0.0091]
[1776731778497,70.76,75955.2,71.4,0.0001,0.0,0.00893]
[1776731784539,70.76,75952.88,71.4,0.0001,0.0,0.00888]
[1776731791636,70.76,75950.84,71.4,0.0001,0.0,0.00869]
[1776731797678,70.76,75945.44,71.4,0.0001,0.0,0.00858]
[1776731802713,70.76,75937.67,71.4,0.0001,0.0,0.00842]
[1776731807748,70.76,75929.86,71.4,9e-05,0.0,0.00826]
[1776731813792,70.76,75926.52,71.4,9e-05,0.0,0.0082]
[1776731819834,70.76,75926.27,71.4,9e-05,0.0,0.00819]
[1776731820841,70.76,75933.8,71.4,0.0001,0.0,0.00834]
[1776731821848,70.76,75943.22,71.4,0.0001,0.0,0.00853]
[1776731822855,70.76,75954.08,71.4,0.0001,0.0,0.00876]
[1776731827901,70.76,75950.77,71.4,0.0001,0.0,0.00869]
[1776731833943,70.76,75950.96,71.4,0.0001,0.0,0.00869]
[1776731836964,70.76,75943.21,71.4,0.0001,0.0,0.00853]
[1776731841998,70.76,75942.1,71.4,0.0001,0.0,0.00851]
[1776731847035,70.76,75942.62,71.4,0.0001,0.0,0.00852]
[1776731852071,70.76,75943.9,71.4,0.0001,0.0,0.0084]
[1776731857106,70.76,75945.06,71.4,0.0001,0.0,0.00843]
[1776731862141,70.76,75945.33,71.4,0.0001,0.0,0.00843]
[1776731867176,70.76,75939.84,71.4,0.0001,0.0,0.00832]
[1776731872211,70.76,75936.82,71.4,9e-05,0.0,0.00826]
[1776731878253,70.76,75933.4,71.4,9e-05,0.0,0.00819]
[1776731883292,70.76,75933.26,71.4,9e-05,0.0,0.00819]
[1776731890342,70.76,75932.9,71.4,9e-05,0.0,0.00818]
[1776731895622,70.76,75932.87,71.4,9e-05,0.0,0.00818]
[1776731901423,70.76,75933.78,71.4,9e-05,0.0,0.0082]
[1776731906457,70.76,75935.66,71.4,9e-05,0.0,0.00824]
[1776731910486,70.76,75942.32,71.4,0.0001,0.0,0.00837]
[1776731911494,70.76,75942.46,71.4,9e-05,0.0,0.00823]
[1776731916529,70.76,75945.5,71.4,9e-05,0.0,0.00829]
[1776731921563,70.76,75944.23,71.4,9e-05,0.0,0.00827]
[1776731925592,70.76,75933.46,71.4,9e-05,0.0,0.00806]
[1776731931635,70.76,75932.29,71.4,9e-05,0.0,0.00803]
[1776731937677,70.76,75931.84,71.4,9e-05,0.0,0.00802]
[1776731942712,70.76,75929.66,71.4,9e-05,0.0,0.00798]
[1776731947747,70.76,75936.47,71.4,9e-05,0.0,0.00811]
[1776731952782,70.76,75942.17,71.4,9e-05,0.0,0.00823]
[1776731956810,70.76,75949.03,71.4,0.0001,0.0,0.00836]
[1776731961845,70.76,75950.78,71.4,0.0001,0.0,0.0084]
[1776731965299,70.76,75952.83,71.4,0.0001,0.0,0.00844]
[1776731965400,70.76,75959.1,71.4,0.0001,0.0,0.00857]
[1776731965873,70.76,75971.15,71.4,0.0001,0.0,0.00882]
[1776731967247,70.76,75971.15,71.4,0.0001,0.0,0.00882]
[1776731967333,70.76,75977.47,71.4,0.0001,0.0,0.00896]
[1776731972922,70.76,75983.41,71.4,0.0001,0.0,0.00893]
[1776731977957,70.76,75985.05,71.4,0.0001,0.0,0.00897]
[1776731982992,70.76,75981.54,71.4,0.0001,0.0,0.00889]
[1776731987019,70.76,75973.66,71.4,0.0001,0.0,0.00873]
[1776731992055,70.76,75971.25,71.4,0.0001,0.0,0.00868]
[1776731996644,70.76,75971.44,71.4,0.0001,0.0,0.00868]
[1776731997099,70.76,75952.99,71.4,0.0001,0.0,0.0083]
[1776731998273,70.76,75952.99,71.4,0.0001,0.0,0.0083]
[1776731998316,70.76,75934.87,71.4,9e-05,0.0,0.00795]
[1776732000388,70.76,75928.16,71.4,9e-05,0.0,0.00782]
[1776732003139,70.76,75935.41,71.4,9e-05,0.0,0.00796]
[1776732007167,70.76,75946.21,71.4,9e-05,0.0,0.00817]
[1776732008174,70.76,75954.18,71.4,0.0001,0.0,0.00833]
[1776732013209,70.76,75952.12,71.4,9e-05,0.0,0.00828]
[1776732018243,70.76,75952.16,71.4,9e-05,0.0,0.00829]
[1776732023279,70.76,75948.1,71.4,9e-05,0.0,0.0082]
[1776732028314,70.76,75944.81,71.4,9e-05,0.0,0.00814]
[1776732033350,70.76,75957.83,71.4,9e-05,0.0,0.00826]
[1776732044428,70.76,75957.98,71.4,9e-05,0.0,0.00826]
[1776732049463,70.76,75952.37,71.4,9e-05,0.0,0.00815]
[1776732054498,70.76,75952.74,71.4,9e-05,0.0,0.00816]
[1776732055520,70.76,75963.37,71.4,0.0001,0.0,0.00837]
[1776732060553,70.76,75960.92,71.4,0.0001,0.0,0.00832]
[1776732065588,70.76,75966.06,71.4,0.0001,0.0,0.00842]
[1776732068609,70.76,75959.5,71.4,0.0001,0.0,0.00829]
[1776732073645,70.76,75959.42,71.4,0.0001,0.0,0.00829]
[1776732078679,70.76,75961.19,71.4,0.0001,0.0,0.00832]
[1776732083716,70.76,75961.21,71.4,0.0001,0.0,0.00832]
[1776732088750,70.76,75961.38,71.4,0.0001,0.0,0.00833]
[1776732092778,70.76,75961.82,71.4,9e-05,0.0,0.0082]
[1776732096807,70.76,75950.9,71.4,9e-05,0.0,0.00798]
[1776732101864,70.76,75958.07,71.4,9e-05,0.0,0.00812]
[1776732107906,70.76,75959.61,71.4,9e-05,0.0,0.00815]
[1776732112940,70.76,75958.34,71.4,9e-05,0.0,0.00813]
[1776732117975,70.76,75958.3,71.4,9e-05,0.0,0.00813]
[1776732122004,70.76,75951.58,71.4,9e-05,0.0,0.00799]
[1776732127039,70.76,75950.16,71.4,9e-05,0.0,0.00797]
[1776732133081,70.76,75947.74,71.4,9e-05,0.0,0.00792]
[1776732138116,70.76,75946.91,71.4,9e-05,0.0,0.0079]
[1776732144162,70.76,75947.03,71.4,9e-05,0.0,0.00791]
[1776732153225,70.76,75947.92,71.4,9e-05,0.0,0.00779]
[1776732159267,70.76,75948.63,71.4,9e-05,0.0,0.0078]
[1776732164311,70.76,75951.47,71.4,9e-05,0.0,0.00786]
[1776732169346,70.76,75952.37,71.4,9e-05,0.0,0.00787]
[1776732174381,70.76,75953.02,71.4,9e-05,0.0,0.00789]
[1776732179415,70.76,75949.94,71.4,9e-05,0.0,0.00783]
[1776732183447,70.76,75941.03,71.4,9e-05,0.0,0.00766]
[1776732184453,70.76,75934.6,71.4,9e-05,0.0,0.00754]
[1776732185461,70.76,75928.1,71.4,8e-05,0.0,0.00742]
[1776732190496,70.76,75925.98,71.4,8e-05,0.0,0.00738]
[1776732195531,70.76,75926.31,71.4,8e-05,0.0,0.00739]
[1776732200566,70.76,75929.5,71.4,9e-05,0.0,0.00745]
[1776732205602,70.76,75929.08,71.4,9e-05,0.0,0.00744]
[1776732210637,70.76,75928.69,71.4,8e-05,0.0,0.00743]
[1776732211643,70.76,75928.77,71.4,8e-05,0.0,0.00731]
[1776732215672,70.76,75934.84,71.4,8e-05,0.0,0.00741]
[1776732220708,70.76,75937.13,71.4,9e-05,0.0,0.00746]
[1776732224736,70.76,75943.23,71.4,9e-05,0.0,0.00757]
[1776732229771,70.76,75946.42,71.4,9e-05,0.0,0.00763]
[1776732234807,70.76,75947.96,71.4,9e-05,0.0,0.00766]
[1776732239843,70.76,75948.41,71.4,9e-05,0.0,0.00766]
[1776732244878,70.76,75944.84,71.4,9e-05,0.0,0.0076]
[1776732249913,70.76,75942.22,71.4,9e-05,0.0,0.00755]
[1776732254948,70.76,75941.16,71.4,9e-05,0.0,0.00753]
[1776732259983,70.76,75940.85,71.4,9e-05,0.0,0.00752]
[1776732265019,70.76,75941.22,71.4,9e-05,0.0,0.00753]
[1776732270053,70.76,75941.5,71.4,9e-05,0.0,0.00754]
[1776732271061,70.76,75942.29,71.4,8e-05,0.0,0.00742]
[1776732276096,70.76,75942.67,71.4,9e-05,0.0,0.00743]
[1776732281131,70.76,75944.14,71.4,9e-05,0.0,0.00745]
[1776732287174,70.76,75947.55,71.4,9e-05,0.0,0.00752]
[1776732292210,70.76,75946.44,71.4,9e-05,0.0,0.0075]
[1776732297250,70.76,75934.15,71.4,8e-05,0.0,0.00727]
[1776732298258,70.76,75927.89,71.4,8e-05,0.0,0.00716]
[1776732300272,70.76,75916.54,71.4,8e-05,0.0,0.00697]
[1776732302286,70.76,75910.23,71.4,8e-05,0.0,0.00686]
[1776732304300,70.76,75918.92,71.4,8e-05,0.0,0.00701]
[1776732305307,70.76,75926.24,71.4,8e-05,0.0,0.00713]
[1776732306314,70.76,75936.84,71.4,8e-05,0.0,0.00732]
[1776732312356,70.76,75936.92,71.4,8e-05,0.0,0.00732]
[1776732316384,70.76,75943.98,71.4,9e-05,0.0,0.00745]
[1776732321419,70.76,75945.44,71.4,9e-05,0.0,0.00748]
[1776732326453,70.76,75944.58,71.4,9e-05,0.0,0.00746]
[1776732331489,70.76,75946.01,71.4,8e-05,0.0,0.00736]
[1776732336524,70.76,75947.89,71.4,8e-05,0.0,0.00739]
[1776732342566,70.76,75949.09,71.4,8e-05,0.0,0.00741]
[1776732347601,70.76,75949.11,71.4,8e-05,0.0,0.00741]
[1776732352636,70.76,75948.57,71.4,8e-05,0.0,0.0074]
[1776732357677,70.76,75947.52,71.4,8e-05,0.0,0.00738]
[1776732362835,70.76,75946.59,71.4,8e-05,0.0,0.00737]
[1776732362894,70.76,75954.03,71.4,9e-05,0.0,0.0075]
[1776732363733,70.76,75960.83,71.4,9e-05,0.0,0.00763]
[1776732365555,70.76,75964.23,71.4,9e-05,0.0,0.00769]
[1776732370781,70.76,75960.27,71.4,9e-05,0.0,0.00762]
[1776732375821,70.76,75960.55,71.4,9e-05,0.0,0.00762]
[1776732380853,70.76,75961.89,71.4,9e-05,0.0,0.00765]
[1776732385889,70.76,75962.44,71.4,9e-05,0.0,0.00766]
[1776732390923,70.76,75962.74,71.4,9e-05,0.0,0.00766]
[1776732395960,70.76,75961.56,71.4,9e-05,0.0,0.00751]
[1776732396967,70.76,75951.71,71.4,8e-05,0.0,0.00733]
[1776732402002,70.76,75948.41,71.4,8e-05,0.0,0.00727]
[1776732407037,70.76,75948.43,71.4,8e-05,0.0,0.00727]
[1776732411067,70.76,75957.53,71.4,9e-05,0.0,0.00744]
[1776732416102,70.76,75959.83,71.4,9e-05,0.0,0.00748]
[1776732421137,70.76,75956.09,71.4,9e-05,0.0,0.00741]
[1776732426171,70.76,75956.38,71.4,9e-05,0.0,0.00742]
[1776732432214,70.76,75954.05,71.4,8e-05,0.0,0.00737]
[1776732434864,70.76,75951.57,71.4,8e-05,0.0,0.00733]
[1776732434947,70.76,75959.29,71.4,9e-05,0.0,0.00747]
[1776732435247,70.76,75959.29,71.4,9e-05,0.0,0.00747]
[1776732435345,70.76,76017.86,71.4,0.0001,0.0,0.00861]
[1776732436545,70.76,76017.86,71.4,0.0001,0.0,0.00861]
[1776732437154,70.76,76017.86,71.4,0.0001,0.0,0.00861]
[1776732437176,70.76,76066.55,71.4,0.00011,0.0,0.00969]
[1776732437474,70.76,76066.55,71.4,0.00011,0.0,0.00969]
[1776732437648,70.76,76066.55,71.4,0.00011,0.0,0.00969]
[1776732437733,70.76,76026.44,71.4,0.0001,0.0,0.00879]
[1776732438595,70.76,76026.44,71.4,0.0001,0.0,0.00879]
[1776732439202,70.76,76026.44,71.4,0.0001,0.0,0.00879]
[1776732439610,70.76,76024.51,71.4,0.0001,0.0,0.00875]
[1776732439991,70.76,75998.26,71.4,9e-05,0.0,0.00821]
[1776732440608,70.76,75998.26,71.4,9e-05,0.0,0.00821]
[1776732441187,70.76,75998.26,71.4,9e-05,0.0,0.00821]
[1776732440703,70.76,75966.96,71.4,9e-05,0.0,0.00761]
[1776732441599,70.76,75966.96,71.4,9e-05,0.0,0.00761]
[1776732442202,70.76,75947.84,71.4,8e-05,0.0,0.00726]
[1776732442597,70.76,75947.84,71.4,8e-05,0.0,0.00726]
[1776732443185,70.76,75947.84,71.4,8e-05,0.0,0.00726]
[1776732443597,70.76,75945.62,71.4,8e-05,0.0,0.00722]
[1776732444182,70.76,75945.62,71.4,8e-05,0.0,0.00722]
[1776732444599,70.76,75940.36,71.4,8e-05,0.0,0.00713]
[1776732444656,70.76,75940.36,71.4,8e-05,0.0,0.00713]
[1776732445100,70.76,75940.36,71.4,8e-05,0.0,0.00713]
[1776732445188,70.76,75940.36,71.4,8e-05,0.0,0.00713]
[1776732445601,70.76,75941.89,71.4,8e-05,0.0,0.00716]
[1776732445689,70.76,75941.89,71.4,8e-05,0.0,0.00716]
[1776732445739,70.76,75941.89,71.4,8e-05,0.0,0.00716]
[1776732446103,70.76,75941.89,71.4,8e-05,0.0,0.00716]
[1776732446180,70.76,75941.89,71.4,8e-05,0.0,0.00716]
[1776732446606,70.76,75942.14,71.4,8e-05,0.0,0.00716]
[1776732446675,70.76,75942.14,71.4,8e-05,0.0,0.00716]
[1776732447106,70.76,75942.14,71.4,8e-05,0.0,0.00716]
[1776732447181,70.76,75942.14,71.4,8e-05,0.0,0.00716]
[1776732447609,70.76,75942.25,71.4,8e-05,0.0,0.00716]
[1776732447687,70.76,75942.25,71.4,8e-05,0.0,0.00716]
[1776732448109,70.76,75942.25,71.4,8e-05,0.0,0.00716]
[1776732448199,70.76,75942.25,71.4,8e-05,0.0,0.00716]
[1776732448612,70.76,75943.45,71.4,8e-05,0.0,0.00718]
[1776732448979,70.76,75943.45,71.4,8e-05,0.0,0.00718]
[1776732449114,70.76,75943.45,71.4,8e-05,0.0,0.00718]
[1776732449205,70.76,75943.45,71.4,8e-05,0.0,0.00718]
[1776732449614,70.76,75942.52,71.4,8e-05,0.0,0.00717]
[1776732449990,70.76,75942.52,71.4,8e-05,0.0,0.00717]
[1776732450116,70.76,75942.52,71.4,8e-05,0.0,0.00717]
[1776732450184,70.76,75942.52,71.4,8e-05,0.0,0.00717]
[1776732451370,70.76,75939.29,71.4,8e-05,0.0,0.00699]
[1776732455040,70.76,75935.49,71.4,8e-05,0.0,0.00692]
[1776732455398,70.76,75958.48,71.4,8e-05,0.0,0.00732]
[1776732456404,70.76,75970.2,71.4,9e-05,0.0,0.00754]
[1776732458127,70.76,75970.2,71.4,9e-05,0.0,0.00754]
[1776732460071,70.76,75969.6,71.4,9e-05,0.0,0.00753]
[1776732461283,70.76,75972.11,71.4,9e-05,0.0,0.00757]
[1776732462889,70.76,75971.25,71.4,9e-05,0.0,0.00756]
[1776732463454,70.76,75979.96,71.4,9e-05,0.0,0.00772]
[1776732464399,70.76,75979.96,71.4,9e-05,0.0,0.00772]
[1776732464461,70.76,75986.24,71.4,9e-05,0.0,0.00784]
[1776732466584,70.76,75987.67,71.4,9e-05,0.0,0.00787]
[1776732466600,70.76,75994.31,71.4,9e-05,0.0,0.00799]
[1776732467806,70.76,75994.31,71.4,9e-05,0.0,0.00799]
[1776732468827,70.76,75999.13,71.4,9e-05,0.0,0.00809]
[1776732469496,70.76,76014.27,71.4,0.0001,0.0,0.00839]
[1776732470572,70.76,76014.27,71.4,0.0001,0.0,0.00839]
[1776732476544,70.76,76022.77,71.4,0.0001,0.0,0.00857]
[1776732477552,70.76,76029.96,71.4,0.0001,0.0,0.00872]
[1776732479567,70.76,76038.32,71.4,0.0001,0.0,0.0089]
[1776732482280,70.76,76037.84,71.4,0.0001,0.0,0.00889]
[1776732482588,70.76,76052.54,71.4,0.00011,0.0,0.00921]
[1776732483595,70.76,76061.9,71.4,0.00011,0.0,0.00942]
[1776732485979,70.76,76059.19,71.4,0.00011,0.0,0.00936]
[1776732489637,70.76,76065.41,71.4,0.00011,0.0,0.0095]
[1776732494678,70.76,76060.97,71.4,0.00011,0.0,0.0094]
[1776732499713,70.76,76059.99,71.4,0.00011,0.0,0.00937]
[1776732501729,70.76,76067.91,71.4,0.00011,0.0,0.00956]
[1776732506765,70.76,76070.7,71.4,0.00011,0.0,0.00962]
[1776732511800,70.76,76068.56,71.4,0.00011,0.0,0.00941]
[1776732516835,70.76,76063.67,71.4,0.00011,0.0,0.0093]
[1776732521870,70.76,76068.77,71.4,0.00011,0.0,0.00941]
[1776732523884,70.76,76081.51,71.4,0.00011,0.0,0.00971]
[1776732524894,70.76,76087.53,71.4,0.00012,0.0,0.00985]
[1776732527915,70.76,76094.15,71.4,0.00012,0.0,0.01001]
[1776732532950,70.76,76095.34,71.4,0.00012,0.0,0.01003]
[1776732537985,70.76,76093.98,71.4,0.00012,0.0,0.01]
[1776732541098,70.76,76083.23,71.4,0.00011,0.0,0.00975]
[1776732542104,70.76,76077.04,71.4,0.00011,0.0,0.0096]
[1776732544121,70.76,76071.1,71.4,0.00011,0.0,0.00947]
[1776732546135,70.76,76064.45,71.4,0.00011,0.0,0.00932]
[1776732551171,70.76,76071.43,71.4,0.00011,0.0,0.00947]
[1776732557213,70.76,76070.31,71.4,0.00011,0.0,0.00945]
[1776732562249,70.76,76069.76,71.4,0.00011,0.0,0.00944]
[1776732567291,70.76,76063.5,71.4,0.00011,0.0,0.00929]
[1776732571320,70.76,76061.19,71.4,0.00011,0.0,0.00909]
[1776732572327,70.76,76053.03,71.4,0.0001,0.0,0.00891]
[1776732573333,70.76,76046.7,71.4,0.0001,0.0,0.00877]
[1776732578371,70.76,76042.85,71.4,0.0001,0.0,0.00869]
[1776732583406,70.76,76036.54,71.4,0.0001,0.0,0.00856]
[1776732587434,70.76,76045.74,71.4,0.0001,0.0,0.00875]
[1776732591462,70.76,76052.1,71.4,0.0001,0.0,0.00889]
[1776732593476,70.76,76058.81,71.4,0.00011,0.0,0.00903]
[1776732595490,70.76,76052.23,71.4,0.0001,0.0,0.00889]
[1776732597508,70.76,76045.19,71.4,0.0001,0.0,0.00874]
[1776732598513,70.76,76033.59,71.4,0.0001,0.0,0.0085]
[1776732599521,70.76,76025.66,71.4,0.0001,0.0,0.00833]
[1776732601535,70.76,76017.35,71.4,9e-05,0.0,0.00817]
[1776732604556,70.76,76009.47,71.4,9e-05,0.0,0.00801]
[1776732609591,70.76,76003.4,71.4,9e-05,0.0,0.00789]
[1776732614626,70.76,76001.87,71.4,9e-05,0.0,0.00786]
[1776732618654,70.76,75995.39,71.4,9e-05,0.0,0.00774]
[1776732623689,70.76,75988.58,71.4,9e-05,0.0,0.00761]
[1776732628724,70.76,75990.13,71.4,9e-05,0.0,0.00764]
[1776732633760,70.76,76000.68,71.4,9e-05,0.0,0.0077]
[1776732638795,70.76,75998.49,71.4,9e-05,0.0,0.00766]
[1776732643830,70.76,75999.63,71.4,9e-05,0.0,0.00768]
[1776732648865,70.76,75997.89,71.4,9e-05,0.0,0.00765]
[1776732652893,70.76,75989.81,71.4,9e-05,0.0,0.0075]
[1776732657929,70.76,75986.34,71.4,9e-05,0.0,0.00744]
[1776732661958,70.76,75979.63,71.4,8e-05,0.0,0.00732]
[1776732668003,70.76,75978.9,71.4,8e-05,0.0,0.0073]
[1776732669009,70.76,75971.74,71.4,8e-05,0.0,0.00718]
[1776732672030,70.76,75978.18,71.4,8e-05,0.0,0.00729]
[1776732677065,70.76,75977.72,71.4,8e-05,0.0,0.00728]
[1776732682100,70.76,75975.95,71.4,8e-05,0.0,0.00725]
[1776732687136,70.76,75975.12,71.4,8e-05,0.0,0.00724]
[1776732691164,70.76,75974.33,71.4,8e-05,0.0,0.00709]
[1776732697206,70.76,75975.57,71.4,8e-05,0.0,0.00712]
[1776732702241,70.76,75975.6,71.4,8e-05,0.0,0.00712]
[1776732703248,70.76,75983.73,71.4,8e-05,0.0,0.00726]
[1776732704255,70.76,75989.91,71.4,9e-05,0.0,0.00737]
[1776732706269,70.76,75995.98,71.4,9e-05,0.0,0.00748]
[1776732708283,70.76,76002.27,71.4,9e-05,0.0,0.0076]
[1776732713318,70.76,76000.65,71.4,9e-05,0.0,0.00757]
[1776732718353,70.76,76000.66,71.4,9e-05,0.0,0.00757]
[1776732723389,70.76,75990.69,71.4,9e-05,0.0,0.00739]
[1776732728426,70.76,75986.87,71.4,8e-05,0.0,0.00732]
[1776732733461,70.76,75978.36,71.4,8e-05,0.0,0.00716]
[1776732739503,70.76,75980.47,71.4,8e-05,0.0,0.0072]
[1776732744542,70.76,75986.92,71.4,8e-05,0.0,0.00732]
[1776732749577,70.76,75983.34,71.4,8e-05,0.0,0.00725]
[1776732751591,70.76,75983.04,71.4,8e-05,0.0,0.00712]
[1776732756626,70.76,75978.89,71.4,8e-05,0.0,0.00705]
[1776732761662,70.76,75977.53,71.4,8e-05,0.0,0.00702]
[1776732766699,70.76,75978.36,71.4,8e-05,0.0,0.00704]
[1776732770729,70.76,75969.09,71.4,8e-05,0.0,0.00688]
[1776732775764,70.76,75969.1,71.4,8e-05,0.0,0.00688]
[1776732780799,70.76,75969.11,71.4,8e-05,0.0,0.00688]
[1776732782813,70.76,75959.27,71.4,8e-05,0.0,0.00671]
[1776732787848,70.76,75957.14,71.4,8e-05,0.0,0.00668]
[1776732792884,70.76,75957.92,71.4,8e-05,0.0,0.00669]
[1776732798926,70.76,75960.26,71.4,8e-05,0.0,0.00673]
[1776732803961,70.76,75955.21,71.4,8e-05,0.0,0.00664]
[1776732808996,70.76,75954.26,71.4,8e-05,0.0,0.00663]
[1776732811010,70.76,75948.77,71.4,7e-05,0.0,0.00642]
[1776732814030,70.76,75957.16,71.4,8e-05,0.0,0.00656]
[1776732815038,70.76,75966.03,71.4,8e-05,0.0,0.0067]
[1776732816044,70.76,75973.8,71.4,8e-05,0.0,0.00683]
[1776732821079,70.76,75975.95,71.4,8e-05,0.0,0.00687]
[1776732826114,70.76,75975.64,71.4,8e-05,0.0,0.00687]
[1776732831150,70.76,75976.35,71.4,8e-05,0.0,0.00688]
[1776732836184,70.76,75975.86,71.4,8e-05,0.0,0.00687]
[1776732841220,70.76,75973.91,71.4,8e-05,0.0,0.00684]
[1776732846255,70.76,75973.38,71.4,8e-05,0.0,0.00683]
[1776732851290,70.76,75974.33,71.4,8e-05,0.0,0.00684]
[1776732856325,70.76,75973.17,71.4,8e-05,0.0,0.00682]
[1776732861360,70.76,75972.72,71.4,8e-05,0.0,0.00682]
[1776732866395,70.76,75972.75,71.4,8e-05,0.0,0.00682]
[1776732871430,70.76,75970.37,71.4,8e-05,0.0,0.00666]
[1776732876475,70.76,75969.21,71.4,8e-05,0.0,0.00664]
[1776732881509,70.76,75968.25,71.4,8e-05,0.0,0.00662]
[1776732886544,70.76,75959.27,71.4,7e-05,0.0,0.00647]
[1776732891580,70.76,75961.51,71.4,7e-05,0.0,0.00651]
[1776732896615,70.76,75964.69,71.4,8e-05,0.0,0.00656]
[1776732901651,70.76,75965.51,71.4,8e-05,0.0,0.00658]
[1776732906686,70.76,75970.8,71.4,8e-05,0.0,0.00666]
[1776732911727,70.76,75975.56,71.4,8e-05,0.0,0.00674]
[1776732916762,70.76,75975.27,71.4,8e-05,0.0,0.00674]
[1776732921797,70.76,75976.95,71.4,8e-05,0.0,0.00677]
[1776732925825,70.76,75991.45,71.4,8e-05,0.0,0.00701]
[1776732928846,70.76,75999.17,71.4,8e-05,0.0,0.00715]
[1776732930860,70.76,76011.97,71.4,9e-05,0.0,0.00738]
[1776732935894,70.76,76022.37,71.4,9e-05,0.0,0.00744]
[1776732940930,70.76,76027.53,71.4,9e-05,0.0,0.00753]
[1776732945965,70.76,76035.05,71.4,9e-05,0.0,0.00767]
[1776732949994,70.76,76046.6,71.4,9e-05,0.0,0.00789]
[1776732955029,70.76,76041.87,71.4,9e-05,0.0,0.0078]
[1776732960064,70.76,76040.82,71.4,9e-05,0.0,0.00778]
[1776732965099,70.76,76038.84,71.4,9e-05,0.0,0.00774]
[1776732970134,70.76,76038.7,71.4,9e-05,0.0,0.00774]
[1776732975170,70.76,76037.33,71.4,9e-05,0.0,0.00772]
[1776732981212,70.76,76039.73,71.4,9e-05,0.0,0.00776]
[1776732986247,70.76,76040.97,71.4,9e-05,0.0,0.00779]
[1776732990275,70.76,76050.12,71.4,9e-05,0.0,0.00796]
[1776732995310,70.76,76055.9,71.4,9e-05,0.0,0.00793]
[1776733000345,70.76,76052.64,71.4,9e-05,0.0,0.00787]
[1776733006387,70.76,76053.41,71.4,9e-05,0.0,0.00789]
[1776733008401,70.76,76060.07,71.4,9e-05,0.0,0.00802]
[1776733011422,70.76,76066.29,71.4,9e-05,0.0,0.00814]
[1776733013436,70.76,76074.79,71.4,0.0001,0.0,0.00831]
[1776733015450,70.76,76084.39,71.4,0.0001,0.0,0.00851]
[1776733020485,70.76,76088.53,71.4,0.0001,0.0,0.0086]
[1776733022500,70.76,76095.57,71.4,0.0001,0.0,0.00875]
[1776733027535,70.76,76097.03,71.4,0.0001,0.0,0.00878]
[1776733032569,70.76,76098.92,71.4,0.0001,0.0,0.00882]
[1776733037604,70.76,76099.72,71.4,0.0001,0.0,0.00883]
[1776733043647,70.76,76098.91,71.4,0.0001,0.0,0.00882]
[1776733048682,70.76,76103.87,71.4,0.0001,0.0,0.00892]
[1776733053716,70.76,76118.54,71.4,0.00011,0.0,0.00909]
[1776733058752,70.76,76117.72,71.4,0.00011,0.0,0.00907]
[1776733061772,70.76,76105.78,71.4,0.0001,0.0,0.00881]
[1776733066808,70.76,76102.72,71.4,0.0001,0.0,0.00874]
[1776733069829,70.76,76093.24,71.4,0.0001,0.0,0.00854]
[1776733074864,70.76,76091.59,71.4,0.0001,0.0,0.00851]
[1776733079899,70.76,76086.9,71.4,0.0001,0.0,0.00841]
[1776733084934,70.76,76086.25,71.4,0.0001,0.0,0.0084]
[1776733088962,70.76,76079.59,71.4,0.0001,0.0,0.00826]
[1776733093997,70.76,76077.99,71.4,0.0001,0.0,0.00823]
[1776733097018,70.76,76085.15,71.4,0.0001,0.0,0.00838]
[1776733099033,70.76,76093.3,71.4,0.0001,0.0,0.00855]
[1776733103063,70.76,76101.74,71.4,0.0001,0.0,0.00872]
[1776733104071,70.76,76109.92,71.4,0.0001,0.0,0.0089]
[1776733107094,70.76,76116.01,71.4,0.00011,0.0,0.00903]
[1776733111123,70.76,76117.22,71.4,0.0001,0.0,0.0089]
[1776733115151,70.76,76109.33,71.4,0.0001,0.0,0.00873]
[1776733120185,70.76,76104.48,71.4,0.0001,0.0,0.00863]
[1776733125221,70.76,76104.48,71.4,0.0001,0.0,0.00863]
[1776733130256,70.76,76101.62,71.4,0.0001,0.0,0.00857]
[1776733135291,70.76,76106.52,71.4,0.0001,0.0,0.00867]
[1776733138315,70.76,76115.37,71.4,0.0001,0.0,0.00886]
[1776733139322,70.76,76121.7,71.4,0.00011,0.0,0.009]
[1776733144357,70.76,76120.8,71.4,0.00011,0.0,0.00898]
[1776733149392,70.76,76121.56,71.4,0.00011,0.0,0.009]
[1776733154427,70.76,76119.69,71.4,0.00011,0.0,0.00896]
[1776733161476,70.76,76117.14,71.4,0.0001,0.0,0.0089]
[1776733166511,70.76,76117.48,71.4,0.0001,0.0,0.00891]
[1776733171546,70.76,76117.14,71.4,0.0001,0.0,0.00874]
[1776733176581,70.76,76117.11,71.4,0.0001,0.0,0.00874]
[1776733181616,70.76,76117.91,71.4,0.0001,0.0,0.00876]
[1776733186651,70.76,76118.94,71.4,0.0001,0.0,0.00878]
[1776733191687,70.76,76118.97,71.4,0.0001,0.0,0.00878]
[1776733196722,70.76,76122.78,71.4,0.0001,0.0,0.00887]
[1776733200703,70.76,76121.85,71.4,0.0001,0.0,0.00885]
[1776733200773,70.76,76113.94,71.4,0.0001,0.0,0.00868]
[1776733201759,70.76,76103.56,71.4,0.0001,0.0,0.00846]
[1776733202766,70.76,76093.56,71.4,0.0001,0.0,0.00825]
[1776733203223,70.76,76093.56,71.4,0.0001,0.0,0.00825]
[1776733206289,70.76,76084.25,71.4,9e-05,0.0,0.00807]
[1776733207993,70.76,76084.25,71.4,9e-05,0.0,0.00807]
[1776733211793,70.76,76081.59,71.4,9e-05,0.0,0.00801]
[1776733216865,70.76,76077.44,71.4,9e-05,0.0,0.00793]
[1776733218879,70.76,76070.8,71.4,9e-05,0.0,0.0078]
[1776733223915,70.76,76070.8,71.4,9e-05,0.0,0.0078]
[1776733228950,70.76,76071.99,71.4,9e-05,0.0,0.00783]
[1776733230969,70.76,76080.95,71.4,9e-05,0.0,0.008]
[1776733231976,70.76,76080.65,71.4,9e-05,0.0,0.00785]
[1776733237027,70.76,76071.16,71.4,9e-05,0.0,0.00767]
[1776733239776,70.76,76071.28,71.4,9e-05,0.0,0.00767]
[1776733240906,70.76,76071.02,71.4,9e-05,0.0,0.00767]
[1776733243079,70.76,76077.01,71.4,9e-05,0.0,0.00778]
[1776733246100,70.76,76084.33,71.4,9e-05,0.0,0.00792]
[1776733248114,70.76,76093.52,71.4,0.0001,0.0,0.00811]
[1776733252142,70.76,76100.09,71.4,0.0001,0.0,0.00824]
[1776733257178,70.76,76100.85,71.4,0.0001,0.0,0.00825]
[1776733261207,70.76,76090.86,71.4,9e-05,0.0,0.00805]
[1776733262214,70.76,76081.95,71.4,9e-05,0.0,0.00788]
[1776733267249,70.76,76080.08,71.4,9e-05,0.0,0.00784]
[1776733271277,70.76,76072.48,71.4,9e-05,0.0,0.00769]
[1776733276312,70.76,76066.75,71.4,9e-05,0.0,0.00759]
[1776733281347,70.76,76068.12,71.4,9e-05,0.0,0.00761]
[1776733286382,70.76,76070.09,71.4,9e-05,0.0,0.00765]
[1776733290410,70.76,76078.56,71.4,9e-05,0.0,0.00781]
[1776733294438,70.76,76092.48,71.4,9e-05,0.0,0.00794]
[1776733300479,70.76,76086.48,71.4,9e-05,0.0,0.00782]
[1776733303503,70.76,76076.8,71.4,9e-05,0.0,0.00764]
[1776733308538,70.76,76076.59,71.4,9e-05,0.0,0.00763]
[1776733313574,70.76,76083.56,71.4,9e-05,0.0,0.00777]
[1776733318608,70.76,76085.3,71.4,9e-05,0.0,0.0078]
[1776733323645,70.76,76083.44,71.4,9e-05,0.0,0.00777]
[1776733326666,70.76,76077.38,71.4,9e-05,0.0,0.00765]
[1776733329687,70.76,76067.95,71.4,9e-05,0.0,0.00747]
[1776733331701,70.76,76058.22,71.4,9e-05,0.0,0.00729]
[1776733336736,70.76,76055.71,71.4,8e-05,0.0,0.00725]
[1776733343785,70.76,76055.96,71.4,8e-05,0.0,0.00725]
[1776733348820,70.76,76055.3,71.4,8e-05,0.0,0.00724]
[1776733351841,70.76,76056.25,71.4,8e-05,0.0,0.00713]
[1776733353855,70.76,76063.32,71.4,8e-05,0.0,0.00725]
[1776733354862,70.76,76075.98,71.4,9e-05,0.0,0.00749]
[1776733355869,70.76,76083.04,71.4,9e-05,0.0,0.00762]
[1776733360906,70.76,76081.61,71.4,9e-05,0.0,0.00759]
[1776733366953,70.76,76080.49,71.4,9e-05,0.0,0.00757]
[1776733371989,70.76,76080.18,71.4,9e-05,0.0,0.00756]
[1776733377025,70.76,76080.87,71.4,9e-05,0.0,0.00758]
[1776733382059,70.76,76082.08,71.4,9e-05,0.0,0.0076]
[1776733383967,70.76,76082.52,71.4,9e-05,0.0,0.00761]
[1776733389108,70.76,76082.84,71.4,9e-05,0.0,0.00761]
[1776733391233,70.76,76083.12,71.4,9e-05,0.0,0.00762]
[1776733395155,70.76,76090.51,71.4,9e-05,0.0,0.00776]
[1776733400190,70.76,76096.08,71.4,9e-05,0.0,0.00787]
[1776733405226,70.76,76096.85,71.4,9e-05,0.0,0.00788]
[1776733411269,70.76,76096.35,71.4,9e-05,0.0,0.00773]
[1776733416304,70.76,76097.86,71.4,9e-05,0.0,0.00776]
[1776733422346,70.76,76095.53,71.4,9e-05,0.0,0.00772]
[1776733424361,70.76,76107.93,71.4,9e-05,0.0,0.00796]
[1776733425369,70.76,76114.65,71.4,0.0001,0.0,0.00809]
[1776733430404,70.76,76120.07,71.4,0.0001,0.0,0.0082]
[1776733435438,70.76,76123.67,71.4,0.0001,0.0,0.00828]
[1776733441484,70.76,76125.01,71.4,0.0001,0.0,0.0083]
[1776733447526,70.76,76125.42,71.4,0.0001,0.0,0.00831]
[1776733452560,70.76,76125.69,71.4,0.0001,0.0,0.00832]
[1776733457596,70.76,76122.99,71.4,0.0001,0.0,0.00826]
[1776733462631,70.76,76123.84,71.4,0.0001,0.0,0.00828]
[1776733467666,70.76,76124.62,71.4,0.0001,0.0,0.00829]
[1776733468673,70.76,76133.82,71.4,0.0001,0.0,0.00849]
[1776733470687,70.76,76139.8,71.4,0.0001,0.0,0.00861]
[1776733473708,70.76,76139.76,71.4,0.0001,0.0,0.00846]
[1776733476729,70.76,76132.62,71.4,0.0001,0.0,0.00831]
[1776733478743,70.76,76124.55,71.4,0.0001,0.0,0.00815]
[1776733484785,70.76,76124.39,71.4,0.0001,0.0,0.00814]
[1776733489819,70.76,76125.64,71.4,0.0001,0.0,0.00817]
[1776733494855,70.76,76128.6,71.4,0.0001,0.0,0.00823]
[1776733499890,70.76,76128.0,71.4,0.0001,0.0,0.00821]
[1776733504926,70.76,76127.72,71.4,0.0001,0.0,0.00821]
[1776733509960,70.76,76125.39,71.4,0.0001,0.0,0.00816]
[1776733514996,70.76,76129.96,71.4,0.0001,0.0,0.00825]
[1776733521037,70.76,76132.54,71.4,0.0001,0.0,0.00831]
[1776733526073,70.76,76134.35,71.4,0.0001,0.0,0.00834]
[1776733532116,70.76,76134.62,71.4,0.0001,0.0,0.0082]
[1776733535534,70.76,76138.63,71.4,0.0001,0.0,0.00828]
[1776733536149,70.76,76145.63,71.4,0.0001,0.0,0.00843]
[1776733537156,70.76,76152.09,71.4,0.0001,0.0,0.00856]
[1776733538458,70.76,76152.09,71.4,0.0001,0.0,0.00856]
[1776733544204,70.76,76152.82,71.4,0.0001,0.0,0.00858]
[1776733550248,70.76,76153.56,71.4,0.0001,0.0,0.00859]
[1776733556290,70.76,76153.22,71.4,0.0001,0.0,0.00859]
[1776733561325,70.76,76153.13,71.4,0.0001,0.0,0.00859]
[1776733565353,70.76,76161.96,71.4,0.0001,0.0,0.00877]
[1776733568374,70.76,76168.76,71.4,0.00011,0.0,0.00892]
[1776733573413,70.76,76170.41,71.4,0.00011,0.0,0.00896]
[1776733578447,70.76,76173.13,71.4,0.00011,0.0,0.00902]
[1776733583485,70.76,76174.6,71.4,0.00011,0.0,0.00905]
[1776733587936,70.76,76177.42,71.4,0.00011,0.0,0.00912]
[1776733588101,70.76,76201.81,71.4,0.00012,0.0,0.00968]
[1776733588998,70.76,76213.46,71.4,0.00012,0.0,0.00996]
[1776733589528,70.76,76224.74,71.4,0.00012,0.0,0.01023]
[1776733591888,70.76,76229.61,71.4,0.00012,0.0,0.01036]
[1776733591974,70.76,76225.42,71.4,0.00012,0.0,0.01007]
[1776733593622,70.76,76221.63,71.4,0.00012,0.0,0.00998]
[1776733597145,70.76,76224.53,71.4,0.00012,0.0,0.01005]
[1776733599844,70.76,76230.72,71.4,0.00012,0.0,0.0102]
[1776733600606,70.76,76248.5,71.4,0.00013,0.0,0.01066]
[1776733601612,70.76,76254.72,71.4,0.00013,0.0,0.01082]
[1776733603312,70.76,76254.72,71.4,0.00013,0.0,0.01082]
[1776733608662,70.76,76256.17,71.4,0.00013,0.0,0.01086]
[1776733613697,70.76,76255.48,71.4,0.00013,0.0,0.01084]
[1776733618732,70.76,76257.32,71.4,0.00013,0.0,0.01089]
[1776733621753,70.76,76266.38,71.4,0.00013,0.0,0.01113]
[1776733623767,70.76,76275.6,71.4,0.00014,0.0,0.01138]
[1776733625781,70.76,76266.96,71.4,0.00013,0.0,0.01114]
[1776733628803,70.76,76255.09,71.4,0.00013,0.0,0.01083]
[1776733629809,70.76,76248.21,71.4,0.00013,0.0,0.01065]
[1776733630817,70.76,76241.66,71.4,0.00013,0.0,0.01048]
[1776733635852,70.76,76244.94,71.4,0.00013,0.0,0.01056]
[1776733636661,70.76,76244.94,71.4,0.00013,0.0,0.01056]
[1776733641895,70.76,76237.34,71.4,0.00012,0.0,0.01037]
[1776733643909,70.76,76229.67,71.4,0.00012,0.0,0.01018]
[1776733647937,70.76,76223.19,71.4,0.00012,0.0,0.01002]
[1776733651965,70.76,76221.06,71.4,0.00012,0.0,0.00979]
[1776733657000,70.76,76218.79,71.4,0.00012,0.0,0.00974]
[1776733662099,70.76,76214.87,71.4,0.00012,0.0,0.00964]
[1776733667138,70.76,76222.3,71.4,0.00012,0.0,0.00982]
[1776733672173,70.76,76223.21,71.4,0.00012,0.0,0.00984]
[1776733677209,70.76,76215.65,71.4,0.00012,0.0,0.00966]
[1776733682244,70.76,76214.03,71.4,0.00011,0.0,0.00962]
[1776733687279,70.76,76214.79,71.4,0.00012,0.0,0.00964]
[1776733692313,70.76,76216.01,71.4,0.00012,0.0,0.00967]
[1776733697350,70.76,76216.61,71.4,0.00012,0.0,0.00968]
[1776733699369,70.76,76227.11,71.4,0.00012,0.0,0.00994]
[1776733700376,70.76,76238.24,71.4,0.00012,0.0,0.01021]
[1776733705411,70.76,76239.92,71.4,0.00012,0.0,0.01025]
[1776733710446,70.76,76237.27,71.4,0.00012,0.0,0.01019]
[1776733711453,70.76,76232.98,71.4,0.00012,0.0,0.0099]
[1776733716487,70.76,76228.1,71.4,0.00012,0.0,0.00979]
[1776733722530,70.76,76224.99,71.4,0.00012,0.0,0.00971]
[1776733727565,70.76,76225.73,71.4,0.00012,0.0,0.00973]
[1776733732600,70.76,76224.85,71.4,0.00012,0.0,0.00971]
[1776733737634,70.76,76224.24,71.4,0.00012,0.0,0.00969]
[1776733742669,70.76,76223.64,71.4,0.00012,0.0,0.00968]
[1776733747705,70.76,76223.95,71.4,0.00012,0.0,0.00969]
[1776733751734,70.76,76215.71,71.4,0.00011,0.0,0.00949]
[1776733752740,70.76,76208.9,71.4,0.00011,0.0,0.00934]
[1776733755762,70.76,76201.43,71.4,0.00011,0.0,0.00917]
[1776733758782,70.76,76193.59,71.4,0.00011,0.0,0.00899]
[1776733763818,70.76,76189.61,71.4,0.00011,0.0,0.0089]
[1776733765832,70.76,76182.94,71.4,0.0001,0.0,0.00876]
[1776733770867,70.76,76182.27,71.4,0.0001,0.0,0.00874]
[1776733771873,70.76,76181.91,71.4,0.0001,0.0,0.00858]
[1776733776909,70.76,76182.62,71.4,0.0001,0.0,0.00859]
[1776733781943,70.76,76185.37,71.4,0.0001,0.0,0.00865]
[1776733786978,70.76,76187.39,71.4,0.0001,0.0,0.00869]
[1776733788999,70.76,76197.48,71.4,0.00011,0.0,0.00891]
[1776733791011,70.76,76203.37,71.4,0.00011,0.0,0.00905]
[1776733796045,70.76,76205.02,71.4,0.00011,0.0,0.00908]
[1776733801081,70.76,76199.05,71.4,0.00011,0.0,0.00895]
[1776733806116,70.76,76195.22,71.4,0.00011,0.0,0.00886]
[1776733809083,70.76,76198.51,71.4,0.00011,0.0,0.00894]
[1776733814173,70.76,76200.96,71.4,0.00011,0.0,0.00899]
[1776733819208,70.76,76199.32,71.4,0.00011,0.0,0.00896]
[1776733824244,70.76,76200.61,71.4,0.00011,0.0,0.00898]
[1776733829279,70.76,76200.84,71.4,0.00011,0.0,0.00899]
[1776733831293,70.76,76198.93,71.4,0.0001,0.0,0.00879]
[1776733836327,70.76,76199.06,71.4,0.0001,0.0,0.00879]
[1776733838342,70.76,76208.14,71.4,0.00011,0.0,0.00899]
[1776733840356,70.76,76218.08,71.4,0.00011,0.0,0.00921]
[1776733841083,70.76,76218.08,71.4,0.00011,0.0,0.00921]
[1776733846400,70.76,76212.67,71.4,0.00011,0.0,0.00909]
[1776733851434,70.76,76208.61,71.4,0.00011,0.0,0.009]
[1776733856469,70.76,76205.41,71.4,0.00011,0.0,0.00893]
[1776733861504,70.76,76204.93,71.4,0.00011,0.0,0.00892]
[1776733864525,70.76,76197.72,71.4,0.0001,0.0,0.00876]
[1776733866538,70.76,76188.07,71.4,0.0001,0.0,0.00855]
[1776733871578,70.76,76183.05,71.4,0.0001,0.0,0.00845]
[1776733876615,70.76,76186.03,71.4,0.0001,0.0,0.00851]
[1776733881649,70.76,76183.83,71.4,0.0001,0.0,0.00846]
[1776733886685,70.76,76187.11,71.4,0.0001,0.0,0.00853]
[1776733887496,70.76,76187.11,71.4,0.0001,0.0,0.00853]
[1776733891720,70.76,76187.83,71.4,0.0001,0.0,0.00839]
[1776733896755,70.76,76192.37,71.4,0.0001,0.0,0.00849]
[1776733899776,70.76,76184.66,71.4,0.0001,0.0,0.00833]
[1776733900782,70.76,76176.02,71.4,0.0001,0.0,0.00815]
[1776733901825,70.76,76169.22,71.4,0.0001,0.0,0.00801]
[1776733906837,70.76,76169.31,71.4,0.0001,0.0,0.00801]
[1776733911877,70.76,76166.27,71.4,9e-05,0.0,0.00795]
[1776733916912,70.76,76168.49,71.4,9e-05,0.0,0.008]
[1776733921947,70.76,76176.26,71.4,0.0001,0.0,0.00815]
[1776733924970,70.76,76164.17,71.4,9e-05,0.0,0.00791]
[1776733930008,70.76,76161.68,71.4,9e-05,0.0,0.00786]
[1776733935053,70.76,76156.85,71.4,9e-05,0.0,0.00777]
[1776733936060,70.76,76148.88,71.4,9e-05,0.0,0.00761]
[1776733941094,70.76,76144.94,71.4,9e-05,0.0,0.00754]
[1776733945122,70.76,76137.73,71.4,9e-05,0.0,0.0074]
[1776733950158,70.76,76133.31,71.4,9e-05,0.0,0.00732]
[1776733951164,70.76,76133.98,71.4,9e-05,0.0,0.0072]
[1776733957207,70.76,76132.21,71.4,8e-05,0.0,0.00717]
[1776733962242,70.76,76134.9,71.4,9e-05,0.0,0.00722]
[1776733969291,70.76,76137.71,71.4,9e-05,0.0,0.00727]
[1776733974326,70.76,76138.15,71.4,9e-05,0.0,0.00728]
[1776733979362,70.76,76135.33,71.4,9e-05,0.0,0.00722]
[1776733983390,70.76,76127.92,71.4,8e-05,0.0,0.00709]
[1776733988424,70.76,76125.6,71.4,8e-05,0.0,0.00705]
[1776733993459,70.76,76121.33,71.4,8e-05,0.0,0.00697]
[1776733998495,70.76,76115.01,71.4,8e-05,0.0,0.00686]
[1776734003530,70.76,76113.72,71.4,8e-05,0.0,0.00684]
[1776734008567,70.76,76107.33,71.4,8e-05,0.0,0.00673]
[1776734011588,70.76,76105.64,71.4,8e-05,0.0,0.00658]
[1776734016623,70.76,76108.74,71.4,8e-05,0.0,0.00663]
[1776734018637,70.76,76115.06,71.4,8e-05,0.0,0.00674]
[1776734021660,70.76,76142.27,71.4,9e-05,0.0,0.00722]
[1776734022665,70.76,76148.86,71.4,9e-05,0.0,0.00734]
[1776734025686,70.76,76154.81,71.4,9e-05,0.0,0.00745]
[1776734030721,70.76,76155.83,71.4,9e-05,0.0,0.00747]
[1776734035809,70.76,76154.85,71.4,9e-05,0.0,0.00745]
[1776734040844,70.76,76158.34,71.4,9e-05,0.0,0.00751]
[1776734042864,70.76,76169.67,71.4,9e-05,0.0,0.00773]
[1776734043871,70.76,76178.97,71.4,9e-05,0.0,0.00791]
[1776734046892,70.76,76185.91,71.4,0.0001,0.0,0.00805]
[1776734051927,70.76,76185.61,71.4,0.0001,0.0,0.00805]
[1776734056962,70.76,76180.38,71.4,9e-05,0.0,0.00794]
[1776734061998,70.76,76179.36,71.4,9e-05,0.0,0.00792]
[1776734067033,70.76,76179.33,71.4,9e-05,0.0,0.00792]
[1776734071061,70.76,76180.12,71.4,9e-05,0.0,0.00779]
[1776734076096,70.76,76179.1,71.4,9e-05,0.0,0.00777]
[1776734081131,70.76,76179.66,71.4,9e-05,0.0,0.00778]
[1776734086387,70.76,76179.63,71.4,9e-05,0.0,0.00778]
[1776734092209,70.76,76176.67,71.4,9e-05,0.0,0.00772]
[1776734097244,70.76,76168.12,71.4,9e-05,0.0,0.00756]
[1776734098251,70.76,76160.76,71.4,9e-05,0.0,0.00742]
[1776734101272,70.76,76150.1,71.4,9e-05,0.0,0.00722]
[1776734102279,70.76,76141.73,71.4,8e-05,0.0,0.00707]
[1776734104294,70.76,76133.19,71.4,8e-05,0.0,0.00692]
[1776734106309,70.76,76126.29,71.4,8e-05,0.0,0.0068]
[1776734111344,70.76,76127.32,71.4,8e-05,0.0,0.00682]
[1776734114365,70.76,76134.23,71.4,8e-05,0.0,0.00694]
[1776734119400,70.76,76127.78,71.4,8e-05,0.0,0.00683]
[1776734124435,70.76,76126.17,71.4,8e-05,0.0,0.0068]
[1776734129470,70.76,76121.8,71.4,8e-05,0.0,0.00672]
[1776734131484,70.76,76118.2,71.4,8e-05,0.0,0.00654]
[1776734136519,70.76,76117.69,71.4,8e-05,0.0,0.00653]
[1776734141553,70.76,76113.03,71.4,8e-05,0.0,0.00645]
[1776734147596,70.76,76113.41,71.4,8e-05,0.0,0.00646]
[1776734152631,70.76,76105.42,71.4,7e-05,0.0,0.00633]
[1776734154644,70.76,76098.45,71.4,7e-05,0.0,0.00622]
[1776734159681,70.76,76097.72,71.4,7e-05,0.0,0.0062]
[1776734162702,70.76,76090.22,71.4,7e-05,0.0,0.00609]
[1776734164716,70.76,76084.09,71.4,7e-05,0.0,0.00599]
[1776734170759,70.76,76076.26,71.4,7e-05,0.0,0.00587]
[1776734172773,70.76,76071.24,71.4,7e-05,0.0,0.0058]
[1776734177808,70.76,76060.47,71.4,7e-05,0.0,0.00564]
[1776734179822,70.76,76054.68,71.4,6e-05,0.0,0.00555]
[1776734184867,70.76,76047.9,71.4,6e-05,0.0,0.00546]
[1776734186881,70.76,76041.62,71.4,6e-05,0.0,0.00537]
[1776734191923,70.76,76046.56,71.4,6e-05,0.0,0.00533]
[1776734196957,70.76,76046.96,71.4,6e-05,0.0,0.00534]
[1776734201994,70.76,76044.21,71.4,6e-05,0.0,0.0053]
[1776734207028,70.76,76046.31,71.4,6e-05,0.0,0.00533]
[1776734212064,70.76,76042.57,71.4,6e-05,0.0,0.00528]
[1776734217100,70.76,76041.61,71.4,6e-05,0.0,0.00527]
[1776734222137,70.76,76043.45,71.4,6e-05,0.0,0.00529]
[1776734227172,70.76,76041.71,71.4,6e-05,0.0,0.00527]
[1776734230193,70.76,76047.62,71.4,6e-05,0.0,0.00535]
[1776734235234,70.76,76065.47,71.4,7e-05,0.0,0.0056]
[1776734237247,70.76,76071.51,71.4,7e-05,0.0,0.00569]
[1776734239265,70.76,76079.9,71.4,7e-05,0.0,0.00581]
[1776734241284,70.76,76088.35,71.4,7e-05,0.0,0.00594]
[1776734246313,70.76,76095.87,71.4,7e-05,0.0,0.00606]
[1776734250341,70.76,76086.24,71.4,7e-05,0.0,0.00591]
[1776734251347,70.76,76082.95,71.4,7e-05,0.0,0.00575]
[1776734254368,70.76,76077.05,71.4,7e-05,0.0,0.00566]
[1776734256382,70.76,76084.37,71.4,7e-05,0.0,0.00577]
[1776734261418,70.76,76083.46,71.4,7e-05,0.0,0.00575]
[1776734266453,70.76,76085.82,71.4,7e-05,0.0,0.00579]
[1776734271489,70.76,76085.76,71.4,7e-05,0.0,0.00579]
[1776734276524,70.76,76084.79,71.4,7e-05,0.0,0.00577]
[1776734281559,70.76,76083.54,71.4,7e-05,0.0,0.00576]
[1776734286594,70.76,76083.33,71.4,7e-05,0.0,0.00575]
[1776734291629,70.76,76082.91,71.4,7e-05,0.0,0.00575]
[1776734296665,70.76,76081.07,71.4,7e-05,0.0,0.00572]
[1776734301700,70.76,76082.36,71.4,7e-05,0.0,0.00574]
[1776734306735,70.76,76086.21,71.4,7e-05,0.0,0.0058]
[1776734311771,70.76,76085.34,71.4,7e-05,0.0,0.00567]
[1776734316806,70.76,76080.62,71.4,7e-05,0.0,0.0056]
[1776734321841,70.76,76080.98,71.4,7e-05,0.0,0.00561]
[1776734326876,70.76,76081.46,71.4,7e-05,0.0,0.00561]
[1776734331911,70.76,76079.96,71.4,7e-05,0.0,0.00559]
[1776734336945,70.76,76079.51,71.4,7e-05,0.0,0.00559]
[1776734341981,70.76,76073.47,71.4,6e-05,0.0,0.0055]
[1776734342988,70.76,76064.12,71.4,6e-05,0.0,0.00537]
[1776734345006,70.76,76056.69,71.4,6e-05,0.0,0.00527]
[1776734350037,70.76,76056.34,71.4,6e-05,0.0,0.00526]
[1776734355072,70.76,76056.21,71.4,6e-05,0.0,0.00526]
[1776734360107,70.76,76055.79,71.4,6e-05,0.0,0.00525]
[1776734363130,70.76,76049.32,71.4,6e-05,0.0,0.00517]
[1776734367161,70.76,76041.0,71.4,6e-05,0.0,0.00505]
[1776734370182,70.76,76034.8,71.4,6e-05,0.0,0.00497]
[1776734371189,70.76,76035.65,71.4,6e-05,0.0,0.00489]
[1776734376225,70.76,76038.85,71.4,6e-05,0.0,0.00493]
[1776734379249,70.76,76026.83,71.4,6e-05,0.0,0.00477]
[1776734384289,70.76,76025.13,71.4,6e-05,0.0,0.00475]
[1776734390337,70.76,76027.76,71.4,6e-05,0.0,0.00479]
[1776734392350,70.76,76034.23,71.4,6e-05,0.0,0.00487]
[1776734397385,70.76,76034.55,71.4,6e-05,0.0,0.00487]
[1776734402420,70.76,76033.65,71.4,6e-05,0.0,0.00486]
[1776734405453,70.76,76042.31,71.4,6e-05,0.0,0.00497]
[1776734407458,70.76,76048.27,71.4,6e-05,0.0,0.00505]
[1776734412494,70.76,76048.92,71.4,6e-05,0.0,0.00506]
[1776734416522,70.76,76054.83,71.4,6e-05,0.0,0.00514]
[1776734421557,70.76,76055.86,71.4,6e-05,0.0,0.00515]
[1776734426592,70.76,76049.89,71.4,6e-05,0.0,0.00507]
[1776734431627,70.76,76049.91,71.4,6e-05,0.0,0.00497]
[1776734436664,70.76,76053.26,71.4,6e-05,0.0,0.00502]
[1776734440692,70.76,76059.37,71.4,6e-05,0.0,0.0051]
[1776734445726,70.76,76058.01,71.4,6e-05,0.0,0.00508]
[1776734450762,70.76,76057.96,71.4,6e-05,0.0,0.00508]
[1776734455797,70.76,76053.23,71.4,6e-05,0.0,0.00501]
[1776734460832,70.76,76053.59,71.4,6e-05,0.0,0.00502]
[1776734462857,70.76,76060.31,71.4,6e-05,0.0,0.00511]
[1776734467891,70.76,76060.74,71.4,6e-05,0.0,0.00511]
[1776734472928,70.76,76064.07,71.4,6e-05,0.0,0.00516]
[1776734473935,70.76,76071.24,71.4,6e-05,0.0,0.00526]
[1776734475949,70.76,76077.79,71.4,6e-05,0.0,0.00535]
[1776734481993,70.76,76077.93,71.4,6e-05,0.0,0.00535]
[1776734487030,70.76,76077.96,71.4,6e-05,0.0,0.00535]
[1776734494079,70.76,76075.63,71.4,6e-05,0.0,0.00521]
[1776734500122,70.76,76074.16,71.4,6e-05,0.0,0.00519]
[1776734504150,70.76,76067.17,71.4,6e-05,0.0,0.0051]
[1776734509184,70.76,76068.25,71.4,6e-05,0.0,0.00511]
[1776734516233,70.76,76067.87,71.4,6e-05,0.0,0.00511]
[1776734521269,70.76,76064.2,71.4,6e-05,0.0,0.00506]
[1776734526304,70.76,76061.16,71.4,6e-05,0.0,0.00502]
[1776734526937,70.76,76061.16,71.4,6e-05,0.0,0.00502]
[1776734528052,70.76,76061.26,71.4,6e-05,0.0,0.00502]
[1776734536374,70.76,76061.85,71.4,6e-05,0.0,0.00503]
[1776734543424,70.76,76061.16,71.4,6e-05,0.0,0.00502]
[1776734544431,70.76,76054.65,71.4,6e-05,0.0,0.00493]
[1776734545439,70.76,76042.28,71.4,6e-05,0.0,0.00478]
[1776734547453,70.76,76035.21,71.4,5e-05,0.0,0.00469]
[1776734551481,70.76,76035.07,71.4,5e-05,0.0,0.00459]
[1776734556517,70.76,76047.81,71.4,6e-05,0.0,0.00475]
[1776734561552,70.76,76051.7,71.4,6e-05,0.0,0.0048]
[1776734566586,70.76,76049.45,71.4,6e-05,0.0,0.00477]
[1776734571623,70.76,76052.37,71.4,6e-05,0.0,0.00481]
[1776734576659,70.76,76053.21,71.4,6e-05,0.0,0.00482]
[1776734582702,70.76,76053.23,71.4,6e-05,0.0,0.00482]
[1776734592776,70.76,76053.23,71.4,6e-05,0.0,0.00482]
[1776734595797,70.76,76061.19,71.4,6e-05,0.0,0.00492]
[1776734600832,70.76,76066.88,71.4,6e-05,0.0,0.00499]
[1776734605868,70.76,76062.91,71.4,6e-05,0.0,0.00494]
[1776734610902,70.76,76062.8,71.4,6e-05,0.0,0.00494]
[1776734611909,70.76,76062.84,71.4,6e-05,0.0,0.00484]
[1776734616943,70.76,76063.99,71.4,6e-05,0.0,0.00486]
[1776734618964,70.76,76070.61,71.4,6e-05,0.0,0.00494]
[1776734624000,70.76,76075.39,71.4,6e-05,0.0,0.005]
[1776734629033,70.76,76080.77,71.4,6e-05,0.0,0.00508]
[1776734634069,70.76,76078.29,71.4,6e-05,0.0,0.00504]
[1776734639107,70.76,76077.65,71.4,6e-05,0.0,0.00503]
[1776734641119,70.76,76068.19,71.4,6e-05,0.0,0.00491]
[1776734646153,70.76,76061.8,71.4,6e-05,0.0,0.00483]
[1776734649175,70.76,76053.1,71.4,6e-05,0.0,0.00472]
[1776734654210,70.76,76052.02,71.4,5e-05,0.0,0.00471]
[1776734659245,70.76,76051.16,71.4,5e-05,0.0,0.0047]
[1776734664280,70.76,76060.09,71.4,6e-05,0.0,0.00481]
[1776734669315,70.76,76055.6,71.4,6e-05,0.0,0.00475]
[1776734671329,70.76,76055.71,71.4,5e-05,0.0,0.00466]
[1776734676364,70.76,76055.57,71.4,5e-05,0.0,0.00466]
[1776734682406,70.76,76055.37,71.4,5e-05,0.0,0.00465]
[1776734687441,70.76,76055.18,71.4,5e-05,0.0,0.00465]
[1776734695898,70.76,76055.18,71.4,5e-05,0.0,0.00465]
[1776734701539,70.76,76055.3,71.4,5e-05,0.0,0.00465]
[1776734706574,70.76,76056.54,71.4,5e-05,0.0,0.00467]
[1776734711609,70.76,76057.12,71.4,5e-05,0.0,0.00467]
[1776734716643,70.76,76056.98,71.4,5e-05,0.0,0.00467]
[1776734721679,70.76,76054.37,71.4,5e-05,0.0,0.00464]
[1776734723694,70.76,76048.21,71.4,5e-05,0.0,0.00457]
[1776734728729,70.76,76040.04,71.4,5e-05,0.0,0.00447]
[1776734731750,70.76,76032.45,71.4,5e-05,0.0,0.00429]
[1776734736785,70.76,76028.31,71.4,5e-05,0.0,0.00424]
[1776734741825,70.76,76028.05,71.4,5e-05,0.0,0.00424]
[1776734746859,70.76,76031.17,71.4,5e-05,0.0,0.00428]
[1776734751893,70.76,76027.48,71.4,5e-05,0.0,0.00423]
[1776734759949,70.76,76023.57,71.4,5e-05,0.0,0.00419]
[1776734764989,70.76,76021.05,71.4,5e-05,0.0,0.00416]
[1776734770025,70.76,76025.56,71.4,5e-05,0.0,0.00421]
[1776734775063,70.76,76031.48,71.4,5e-05,0.0,0.00428]
[1776734776070,70.76,76039.36,71.4,5e-05,0.0,0.00437]
[1776734780099,70.76,76031.51,71.4,5e-05,0.0,0.00428]
[1776734785134,70.76,76029.52,71.4,5e-05,0.0,0.00426]
[1776734791175,70.76,76025.93,71.4,5e-05,0.0,0.00413]
[1776734796213,70.76,76025.3,71.4,5e-05,0.0,0.00412]
[1776734801251,70.76,76023.59,71.4,5e-05,0.0,0.00411]
[1776734807293,70.76,76022.69,71.4,5e-05,0.0,0.0041]
[1776734812328,70.76,76021.86,71.4,5e-05,0.0,0.00409]
[1776734820384,70.76,76021.3,71.4,5e-05,0.0,0.00408]
[1776734825419,70.76,76022.12,71.4,5e-05,0.0,0.00409]
[1776734830454,70.76,76025.53,71.4,5e-05,0.0,0.00413]
[1776734835489,70.76,76028.54,71.4,5e-05,0.0,0.00416]
[1776734836496,70.76,76035.09,71.4,5e-05,0.0,0.00423]
[1776734839517,70.76,76041.22,71.4,5e-05,0.0,0.0043]
[1776734844551,70.76,76045.12,71.4,5e-05,0.0,0.00435]
[1776734849587,70.76,76041.19,71.4,5e-05,0.0,0.0043]
[1776734851601,70.76,76041.26,71.4,5e-05,0.0,0.00421]
[1776734856636,70.76,76038.85,71.4,5e-05,0.0,0.00419]
[1776734861680,70.76,76040.62,71.4,5e-05,0.0,0.00421]
[1776734866711,70.76,76039.91,71.4,5e-05,0.0,0.0042]
[1776734871756,70.76,76045.3,71.4,5e-05,0.0,0.00426]
[1776734876787,70.76,76042.99,71.4,5e-05,0.0,0.00423]
[1776734881823,70.76,76042.35,71.4,5e-05,0.0,0.00423]
[1776734886858,70.76,76038.43,71.4,5e-05,0.0,0.00418]
[1776734891894,70.76,76037.96,71.4,5e-05,0.0,0.00418]
[1776734900956,70.76,76037.05,71.4,5e-05,0.0,0.00417]
[1776734905991,70.76,76036.85,71.4,5e-05,0.0,0.00417]
[1776734911029,70.76,76038.14,71.4,5e-05,0.0,0.00409]
[1776734914056,70.76,76044.98,71.4,5e-05,0.0,0.00417]
[1776734915060,70.76,76050.98,71.4,5e-05,0.0,0.00424]
[1776734921104,70.76,76053.87,71.4,5e-05,0.0,0.00427]
[1776734926139,70.76,76054.92,71.4,5e-05,0.0,0.00428]
[1776734931174,70.76,76057.11,71.4,5e-05,0.0,0.00431]
[1776734936209,70.76,76057.32,71.4,5e-05,0.0,0.00431]
[1776734941245,70.76,76055.23,71.4,5e-05,0.0,0.00428]
[1776734946280,70.76,76058.02,71.4,5e-05,0.0,0.00432]
[1776734951315,70.76,76059.85,71.4,5e-05,0.0,0.00434]
[1776734956349,70.76,76065.21,71.4,5e-05,0.0,0.0044]
[1776734958364,70.76,76073.65,71.4,5e-05,0.0,0.0045]
[1776734964408,70.76,76075.0,71.4,5e-05,0.0,0.00452]
[1776734966420,70.76,76067.66,71.4,5e-05,0.0,0.00443]
[1776734971454,70.76,76075.34,71.4,5e-05,0.0,0.00443]
[1776734975486,70.76,76083.28,71.4,5e-05,0.0,0.00452]
[1776734976493,70.76,76093.23,71.4,5e-05,0.0,0.00464]
[1776734977500,70.76,76100.68,71.4,6e-05,0.0,0.00474]
[1776734979518,70.76,76134.3,71.4,6e-05,0.0,0.00518]
[1776734980522,70.76,76153.65,71.4,6e-05,0.0,0.00544]
[1776734985557,70.76,76152.2,71.4,6e-05,0.0,0.00542]
[1776734988578,70.76,76159.39,71.4,7e-05,0.0,0.00553]
[1776734989585,70.76,76165.59,71.4,7e-05,0.0,0.00562]
[1776734991598,70.76,76171.8,71.4,7e-05,0.0,0.00571]
[1776734992606,70.76,76165.08,71.4,7e-05,0.0,0.00561]
[1776734997641,70.76,76163.33,71.4,7e-05,0.0,0.00558]
[1776735002676,70.76,76164.51,71.4,7e-05,0.0,0.0056]
[1776735004691,70.76,76171.24,71.4,7e-05,0.0,0.0057]
[1776735005698,70.76,76179.29,71.4,7e-05,0.0,0.00582]
[1776735009726,70.76,76185.36,71.4,7e-05,0.0,0.00592]
[1776735012746,70.76,76192.54,71.4,7e-05,0.0,0.00603]
[1776735017783,70.76,76194.41,71.4,7e-05,0.0,0.00606]
[1776735022818,70.76,76188.07,71.4,7e-05,0.0,0.00596]
[1776735024832,70.76,76181.13,71.4,7e-05,0.0,0.00585]
[1776735029867,70.76,76181.1,71.4,7e-05,0.0,0.00585]
[1776735034907,70.76,76188.22,71.4,7e-05,0.0,0.00584]
[1776735035916,70.76,76199.36,71.4,7e-05,0.0,0.00601]
[1776735036923,70.76,76205.39,71.4,7e-05,0.0,0.00611]
[1776735040951,70.76,76211.89,71.4,7e-05,0.0,0.00621]
[1776735044979,70.76,76217.56,71.4,8e-05,0.0,0.00631]
[1776735046993,70.76,76229.64,71.4,8e-05,0.0,0.00651]
[1776735048001,70.76,76235.46,71.4,8e-05,0.0,0.0066]
[1776735050015,70.76,76247.17,71.4,8e-05,0.0,0.00681]
[1776735051031,70.76,76253.86,71.4,8e-05,0.0,0.00693]
[1776735053794,70.76,76253.08,71.4,8e-05,0.0,0.00691]
[1776735054937,70.76,76253.74,71.4,8e-05,0.0,0.00692]
[1776735056066,70.76,76246.94,71.4,8e-05,0.0,0.0068]
[1776735057073,70.76,76240.88,71.4,8e-05,0.0,0.0067]
[1776735062109,70.76,76236.52,71.4,8e-05,0.0,0.00662]
[1776735064123,70.76,76245.66,71.4,8e-05,0.0,0.00678]
[1776735068151,70.76,76251.35,71.4,8e-05,0.0,0.00688]
[1776735073187,70.76,76246.5,71.4,8e-05,0.0,0.0068]
[1776735078222,70.76,76248.14,71.4,8e-05,0.0,0.00682]
[1776735083257,70.76,76246.95,71.4,8e-05,0.0,0.0068]
[1776735086279,70.76,76241.14,71.4,8e-05,0.0,0.0067]
[1776735091313,70.76,76240.0,71.4,8e-05,0.0,0.00655]
[1776735096348,70.76,76238.74,71.4,8e-05,0.0,0.00653]
[1776735101383,70.76,76238.15,71.4,8e-05,0.0,0.00652]
[1776735106418,70.76,76240.0,71.4,8e-05,0.0,0.00655]
[1776735110446,70.76,76227.14,71.4,8e-05,0.0,0.00634]
[1776735112460,70.76,76221.41,71.4,7e-05,0.0,0.00624]
[1776735117495,70.76,76219.8,71.4,7e-05,0.0,0.00622]
[1776735120518,70.76,76209.3,71.4,7e-05,0.0,0.00605]
[1776735122531,70.76,76200.49,71.4,7e-05,0.0,0.00591]
[1776735127575,70.76,76207.51,71.4,7e-05,0.0,0.00602]
[1776735129589,70.76,76213.91,71.4,7e-05,0.0,0.00612]
[1776735134624,70.76,76210.59,71.4,7e-05,0.0,0.00607]
[1776735139658,70.76,76204.81,71.4,7e-05,0.0,0.00598]
[1776735144694,70.76,76200.48,71.4,7e-05,0.0,0.00591]
[1776735149730,70.76,76199.58,71.4,7e-05,0.0,0.0059]
[1776735154770,70.76,76211.25,71.4,7e-05,0.0,0.00596]
[1776735159805,70.76,76206.3,71.4,7e-05,0.0,0.00588]
[1776735164840,70.76,76202.33,71.4,7e-05,0.0,0.00582]
[1776735169875,70.76,76201.1,71.4,7e-05,0.0,0.0058]
[1776735174910,70.76,76201.88,71.4,7e-05,0.0,0.00582]
[1776735175917,70.76,76208.25,71.4,7e-05,0.0,0.00591]
[1776735178938,70.76,76216.84,71.4,7e-05,0.0,0.00605]
[1776735183973,70.76,76219.0,71.4,7e-05,0.0,0.00608]
[1776735189007,70.76,76220.96,71.4,7e-05,0.0,0.00611]
[1776735194043,70.76,76218.64,71.4,7e-05,0.0,0.00608]
[1776735199078,70.76,76217.4,71.4,7e-05,0.0,0.00606]
[1776735204112,70.76,76217.52,71.4,7e-05,0.0,0.00606]
[1776735209148,70.76,76216.48,71.4,7e-05,0.0,0.00604]
[1776735211162,70.76,76208.31,71.4,7e-05,0.0,0.0058]
[1776735216197,70.76,76204.63,71.4,7e-05,0.0,0.00574]
[1776735221232,70.76,76206.66,71.4,7e-05,0.0,0.00577]
[1776735226267,70.76,76208.73,71.4,7e-05,0.0,0.0058]
[1776735231302,70.76,76210.28,71.4,7e-05,0.0,0.00583]
[1776735236337,70.76,76211.11,71.4,7e-05,0.0,0.00584]
[1776735241377,70.76,76197.22,71.4,7e-05,0.0,0.00563]
[1776735242384,70.76,76190.62,71.4,7e-05,0.0,0.00553]
[1776735247421,70.76,76190.01,71.4,7e-05,0.0,0.00552]
[1776735249436,70.76,76182.03,71.4,6e-05,0.0,0.00541]
[1776735254471,70.76,76177.64,71.4,6e-05,0.0,0.00535]
[1776735259506,70.76,76177.37,71.4,6e-05,0.0,0.00534]
[1776735265548,70.76,76176.62,71.4,6e-05,0.0,0.00533]
[1776735267561,70.76,76165.64,71.4,6e-05,0.0,0.00518]
[1776735271590,70.76,76159.54,71.4,6e-05,0.0,0.00499]
[1776735276625,70.76,76160.17,71.4,6e-05,0.0,0.005]
[1776735278639,70.76,76154.21,71.4,6e-05,0.0,0.00492]
[1776735283676,70.76,76150.82,71.4,6e-05,0.0,0.00488]
[1776735288712,70.76,76149.67,71.4,6e-05,0.0,0.00486]
[1776735293751,70.76,76151.41,71.4,6e-05,0.0,0.00489]
[1776735298785,70.76,76154.58,71.4,6e-05,0.0,0.00493]
[1776735303821,70.76,76154.96,71.4,6e-05,0.0,0.00493]
[1776735308856,70.76,76153.32,71.4,6e-05,0.0,0.00491]
[1776735311877,70.76,76147.67,71.4,6e-05,0.0,0.00484]
[1776735316912,70.76,76148.42,71.4,6e-05,0.0,0.00485]
[1776735321947,70.76,76151.52,71.4,6e-05,0.0,0.00489]
[1776735326981,70.76,76149.76,71.4,6e-05,0.0,0.00487]
[1776735331011,70.76,76148.76,71.4,6e-05,0.0,0.00475]
[1776735337053,70.76,76148.37,71.4,6e-05,0.0,0.00475]
[1776735342088,70.76,76148.8,71.4,6e-05,0.0,0.00475]
[1776735345109,70.76,76156.78,71.4,6e-05,0.0,0.00486]
[1776735350144,70.76,76157.78,71.4,6e-05,0.0,0.00487]
[1776735354172,70.76,76165.2,71.4,6e-05,0.0,0.00497]
[1776735359207,70.76,76164.12,71.4,6e-05,0.0,0.00495]
[1776735362229,70.76,76156.71,71.4,6e-05,0.0,0.00485]
[1776735367264,70.76,76159.46,71.4,6e-05,0.0,0.00489]
[1776735373306,70.76,76152.45,71.4,6e-05,0.0,0.0048]
[1776735375320,70.76,76144.74,71.4,6e-05,0.0,0.0047]
[1776735378344,70.76,76137.56,71.4,5e-05,0.0,0.00461]
[1776735385393,70.76,76135.75,71.4,5e-05,0.0,0.00459]
[1776735391435,70.76,76132.15,71.4,5e-05,0.0,0.00445]
[1776735396470,70.76,76138.28,71.4,5e-05,0.0,0.00453]
[1776735400497,70.76,76147.21,71.4,6e-05,0.0,0.00464]
[1776735405537,70.76,76149.25,71.4,6e-05,0.0,0.00466]
[1776735410571,70.76,76145.85,71.4,5e-05,0.0,0.00462]
[1776735414600,70.76,76136.01,71.4,5e-05,0.0,0.0045]
[1776735415607,70.76,76117.38,71.4,5e-05,0.0,0.00428]
[1776735416614,70.76,76108.12,71.4,5e-05,0.0,0.00417]
[1776735421649,70.76,76108.35,71.4,5e-05,0.0,0.00418]
[1776735426684,70.76,76104.17,71.4,5e-05,0.0,0.00413]
[1776735431719,70.76,76103.85,71.4,5e-05,0.0,0.00413]
[1776735436754,70.76,76100.02,71.4,5e-05,0.0,0.00408]
[1776735439775,70.76,76093.25,71.4,5e-05,0.0,0.00401]
[1776735440782,70.76,76081.61,71.4,5e-05,0.0,0.00389]
[1776735442796,70.76,76073.39,71.4,4e-05,0.0,0.0038]
[1776735445817,70.76,76081.57,71.4,5e-05,0.0,0.00389]
[1776735450852,70.76,76081.29,71.4,5e-05,0.0,0.00388]
[1776735451860,70.76,76081.48,71.4,4e-05,0.0,0.0038]
[1776735456895,70.76,76078.72,71.4,4e-05,0.0,0.00377]
[1776735457901,70.76,76084.51,71.4,5e-05,0.0,0.00383]
[1776735458909,70.76,76090.95,71.4,5e-05,0.0,0.0039]
[1776735463945,70.76,76087.6,71.4,5e-05,0.0,0.00387]
[1776735468980,70.76,76082.8,71.4,4e-05,0.0,0.00382]
[1776735474015,70.76,76076.58,71.4,4e-05,0.0,0.00375]
[1776735476029,70.76,76070.85,71.4,4e-05,0.0,0.00369]
[1776735481078,70.76,76068.11,71.4,4e-05,0.0,0.00367]
[1776735487120,70.76,76069.41,71.4,4e-05,0.0,0.00368]
[1776735494169,70.76,76070.51,71.4,4e-05,0.0,0.00369]
[1776735501217,70.76,76071.17,71.4,4e-05,0.0,0.0037]
[1776735506253,70.76,76072.64,71.4,4e-05,0.0,0.00371]
[1776735511289,70.76,76079.96,71.4,4e-05,0.0,0.00371]
[1776735512296,70.76,76088.58,71.4,4e-05,0.0,0.00379]
[1776735517335,70.76,76089.52,71.4,4e-05,0.0,0.0038]
[1776735522370,70.76,76093.86,71.4,5e-05,0.0,0.00385]
[1776735527405,70.76,76094.35,71.4,5e-05,0.0,0.00385]
[1776735532440,70.76,76095.31,71.4,5e-05,0.0,0.00386]
[1776735537476,70.76,76092.96,71.4,5e-05,0.0,0.00384]
[1776735541504,70.76,76102.37,71.4,5e-05,0.0,0.00394]
[1776735544527,70.76,76096.73,71.4,5e-05,0.0,0.00388]
[1776735549560,70.76,76094.82,71.4,5e-05,0.0,0.00386]
[1776735554594,70.76,76093.68,71.4,5e-05,0.0,0.00385]
[1776735559630,70.76,76092.85,71.4,5e-05,0.0,0.00384]
[1776735561644,70.76,76085.99,71.4,4e-05,0.0,0.00377]
[1776735567686,70.76,76083.1,71.4,4e-05,0.0,0.00374]
[1776735571715,70.76,76082.12,71.4,4e-05,0.0,0.00365]
[1776735576750,70.76,76081.1,71.4,4e-05,0.0,0.00364]
[1776735579771,70.76,76075.34,71.4,4e-05,0.0,0.00358]
[1776735583799,70.76,76069.2,71.4,4e-05,0.0,0.00352]
[1776735588834,70.76,76069.38,71.4,4e-05,0.0,0.00352]
[1776735589840,70.76,76061.02,71.4,4e-05,0.0,0.00344]
[1776735590848,70.76,76053.25,71.4,4e-05,0.0,0.00337]
[1776735593869,70.76,76047.56,71.4,4e-05,0.0,0.00332]
[1776735597897,70.76,76053.36,71.4,4e-05,0.0,0.00337]
[1776735602934,70.76,76047.61,71.4,4e-05,0.0,0.00332]
[1776735608978,70.76,76043.24,71.4,4e-05,0.0,0.00328]
[1776735613006,70.76,76043.38,71.4,4e-05,0.0,0.00328]
[1776735615020,70.76,76035.74,71.4,4e-05,0.0,0.00321]
[1776735620056,70.76,76033.41,71.4,4e-05,0.0,0.00319]
[1776735623077,70.76,76026.85,71.4,4e-05,0.0,0.00314]
[1776735628112,70.76,76025.05,71.4,4e-05,0.0,0.00312]
[1776735631133,70.76,76023.62,71.4,4e-05,0.0,0.00304]
[1776735636168,70.76,76027.12,71.4,4e-05,0.0,0.00307]
[1776735641203,70.76,76030.23,71.4,4e-05,0.0,0.0031]
[1776735644223,70.76,76036.02,71.4,4e-05,0.0,0.00315]
[1776735650266,70.76,76036.98,71.4,4e-05,0.0,0.00315]
[1776735656309,70.76,76037.02,71.4,4e-05,0.0,0.00315]
[1776735661344,70.76,76035.83,71.4,4e-05,0.0,0.00314]
[1776735664367,70.76,76043.25,71.4,4e-05,0.0,0.00321]
[1776735666382,70.76,76051.63,71.4,4e-05,0.0,0.00328]
[1776735672424,70.76,76052.07,71.4,4e-05,0.0,0.00329]
[1776735677458,70.76,76046.08,71.4,4e-05,0.0,0.00323]
[1776735683501,70.76,76045.93,71.4,4e-05,0.0,0.00323]
[1776735688536,70.76,76045.62,71.4,4e-05,0.0,0.00323]
[1776735691557,70.76,76041.37,71.4,4e-05,0.0,0.00312]
[1776735695588,70.76,76048.17,71.4,4e-05,0.0,0.00318]
[1776735700623,70.76,76052.78,71.4,4e-05,0.0,0.00322]
[1776735704651,70.76,76059.26,71.4,4e-05,0.0,0.00328]
[1776735708679,70.76,76075.26,71.4,4e-05,0.0,0.00343]
[1776735709686,70.76,76081.65,71.4,4e-05,0.0,0.00349]
[1776735711700,70.76,76073.52,71.4,4e-05,0.0,0.00341]
[1776735716736,70.76,76077.37,71.4,4e-05,0.0,0.00345]
[1776735721797,70.76,76078.39,71.4,4e-05,0.0,0.00346]
[1776735726832,70.76,76074.69,71.4,4e-05,0.0,0.00342]
[1776735731869,70.76,76074.96,71.4,4e-05,0.0,0.00342]
[1776735736906,70.76,76071.48,71.4,4e-05,0.0,0.00339]
[1776735741941,70.76,76073.61,71.4,4e-05,0.0,0.00341]
[1776735746976,70.76,76078.37,71.4,4e-05,0.0,0.00346]
[1776735749997,70.76,76068.85,71.4,4e-05,0.0,0.00337]
[1776735755032,70.76,76074.06,71.4,4e-05,0.0,0.00334]
[1776735760068,70.76,76073.44,71.4,4e-05,0.0,0.00334]
[1776735765103,70.76,76076.09,71.4,4e-05,0.0,0.00336]
[1776735770138,70.76,76077.7,71.4,4e-05,0.0,0.00337]
[1776735772152,70.76,76069.02,71.4,4e-05,0.0,0.0033]
[1776735777187,70.76,76073.95,71.4,4e-05,0.0,0.00334]
[1776735782223,70.76,76078.73,71.4,4e-05,0.0,0.00338]
[1776735787257,70.76,76073.24,71.4,4e-05,0.0,0.00333]
[1776735792294,70.76,76072.92,71.4,4e-05,0.0,0.00333]
[1776735797329,70.76,76072.5,71.4,4e-05,0.0,0.00333]
[1776735803370,70.76,76072.68,71.4,4e-05,0.0,0.00333]
[1776735809413,70.76,76073.51,71.4,4e-05,0.0,0.00334]
[1776735812433,70.76,76073.51,71.4,4e-05,0.0,0.00326]
[1776735818476,70.76,76074.79,71.4,4e-05,0.0,0.00327]
[1776735822504,70.76,76065.94,71.4,4e-05,0.0,0.0032]
[1776735827539,70.76,76056.21,71.4,4e-05,0.0,0.00311]
[1776735832574,70.76,76055.13,71.4,4e-05,0.0,0.0031]
[1776735835596,70.76,76062.04,71.4,4e-05,0.0,0.00316]
[1776735840631,70.76,76062.11,71.4,4e-05,0.0,0.00316]
[1776735846673,70.76,76061.64,71.4,4e-05,0.0,0.00316]
[1776735849694,70.76,76070.02,71.4,4e-05,0.0,0.00323]
[1776735851712,70.76,76075.56,71.4,4e-05,0.0,0.00328]
[1776735856744,70.76,76078.8,71.4,4e-05,0.0,0.00331]
[1776735861779,70.76,76078.19,71.4,4e-05,0.0,0.00331]
[1776735866814,70.76,76075.07,71.4,4e-05,0.0,0.00328]
[1776735871849,70.76,76076.54,71.4,4e-05,0.0,0.00322]
[1776735876884,70.76,76080.25,71.4,4e-05,0.0,0.00325]
[1776735881919,70.76,76087.01,71.4,4e-05,0.0,0.00331]
[1776735884947,70.76,76095.21,71.4,4e-05,0.0,0.00339]
[1776735885949,70.76,76102.84,71.4,4e-05,0.0,0.00346]
[1776735890985,70.76,76102.45,71.4,4e-05,0.0,0.00346]
[1776735896024,70.76,76102.29,71.4,4e-05,0.0,0.00346]
[1776735901062,70.76,76102.55,71.4,4e-05,0.0,0.00346]
[1776735906095,70.76,76103.32,71.4,4e-05,0.0,0.00346]
[1776735909118,70.76,76096.36,71.4,4e-05,0.0,0.0034]
[1776735914153,70.76,76092.05,71.4,4e-05,0.0,0.00336]
[1776735915159,70.76,76082.44,71.4,4e-05,0.0,0.00327]
[1776735916167,70.76,76076.0,71.4,4e-05,0.0,0.00321]
[1776735921203,70.76,76070.19,71.4,4e-05,0.0,0.00316]
[1776735923216,70.76,76063.36,71.4,4e-05,0.0,0.0031]
[1776735928251,70.76,76063.49,71.4,4e-05,0.0,0.0031]
[1776735931271,70.76,76065.94,71.4,4e-05,0.0,0.00306]
[1776735937313,70.76,76064.72,71.4,4e-05,0.0,0.00305]
[1776735940335,70.76,76071.31,71.4,4e-05,0.0,0.0031]
[1776735945370,70.76,76071.79,71.4,4e-05,0.0,0.00311]
[1776735947383,70.76,76065.71,71.4,4e-05,0.0,0.00305]
[1776735952419,70.76,76069.89,71.4,4e-05,0.0,0.00309]
[1776735957454,70.76,76076.8,71.4,4e-05,0.0,0.00315]
[1776735959469,70.76,76082.97,71.4,4e-05,0.0,0.0032]
[1776735961482,70.76,76073.97,71.4,4e-05,0.0,0.00312]
[1776735962489,70.76,76067.49,71.4,4e-05,0.0,0.00307]
[1776735968531,70.76,76064.51,71.4,4e-05,0.0,0.00304]
[1776735973566,70.76,76064.38,71.4,4e-05,0.0,0.00304]
[1776735978603,70.76,76064.16,71.4,4e-05,0.0,0.00304]
[1776735983643,70.76,76062.58,71.4,4e-05,0.0,0.00303]
[1776735989685,70.76,76059.6,71.4,4e-05,0.0,0.003]
[1776735993712,70.76,76059.44,71.4,3e-05,0.0,0.00293]
[1776735998748,70.76,76058.65,71.4,3e-05,0.0,0.00293]
[1776736003783,70.76,76055.18,71.4,3e-05,0.0,0.0029]
[1776736006805,70.76,76047.36,71.4,3e-05,0.0,0.00284]
[1776736011840,70.76,76042.41,71.4,3e-05,0.0,0.0028]
[1776736016875,70.76,76038.08,71.4,3e-05,0.0,0.00276]
[1776736021911,70.76,76042.84,71.4,3e-05,0.0,0.0028]
[1776736026946,70.76,76042.8,71.4,3e-05,0.0,0.0028]
[1776736032995,70.76,76043.66,71.4,3e-05,0.0,0.00281]
[1776736036013,70.76,76035.15,71.4,3e-05,0.0,0.00274]
[1776736040041,70.76,76029.55,71.4,3e-05,0.0,0.0027]
[1776736047090,70.76,76029.28,71.4,3e-05,0.0,0.0027]
[1776736051118,70.76,76026.11,71.4,3e-05,0.0,0.00261]
[1776736056154,70.76,76024.76,71.4,3e-05,0.0,0.0026]
[1776736060184,70.76,76031.09,71.4,3e-05,0.0,0.00265]
[1776736065220,70.76,76033.57,71.4,3e-05,0.0,0.00267]
[1776736070255,70.76,76040.71,71.4,3e-05,0.0,0.00272]
[1776736071262,70.76,76046.35,71.4,3e-05,0.0,0.00276]
[1776736075290,70.76,76052.12,71.4,3e-05,0.0,0.00281]
[1776736078316,70.76,76060.01,71.4,3e-05,0.0,0.00287]
[1776736080331,70.76,76069.08,71.4,3e-05,0.0,0.00295]
[1776736085374,70.76,76071.54,71.4,3e-05,0.0,0.00297]
[1776736090409,70.76,76073.17,71.4,4e-05,0.0,0.00298]
[1776736095449,70.76,76073.4,71.4,4e-05,0.0,0.00298]
[1776736099479,70.76,76066.98,71.4,3e-05,0.0,0.00293]
[1776736104514,70.76,76060.29,71.4,3e-05,0.0,0.00287]
[1776736109550,70.76,76056.07,71.4,3e-05,0.0,0.00284]
[1776736112571,70.76,76059.29,71.4,3e-05,0.0,0.0028]
[1776736117606,70.76,76059.61,71.4,3e-05,0.0,0.0028]
[1776736122641,70.76,76060.31,71.4,3e-05,0.0,0.00281]
[1776736127677,70.76,76061.08,71.4,3e-05,0.0,0.00282]
[1776736131705,70.76,76068.51,71.4,3e-05,0.0,0.00288]
[1776736136740,70.76,76070.55,71.4,3e-05,0.0,0.00289]
[1776736140768,70.76,76063.95,71.4,3e-05,0.0,0.00284]
[1776736142782,70.76,76056.44,71.4,3e-05,0.0,0.00278]
[1776736147817,70.76,76054.26,71.4,3e-05,0.0,0.00276]
[1776736152852,70.76,76053.98,71.4,3e-05,0.0,0.00276]
[1776736153859,70.76,76047.14,71.4,3e-05,0.0,0.00271]
[1776736159901,70.76,76043.33,71.4,3e-05,0.0,0.00268]
[1776736161915,70.76,76053.84,71.4,3e-05,0.0,0.00276]
[1776736166953,70.76,76052.48,71.4,3e-05,0.0,0.00275]
[1776736171988,70.76,76056.59,71.4,3e-05,0.0,0.00272]
[1776736177023,70.76,76057.61,71.4,3e-05,0.0,0.00273]
[1776736182058,70.76,76056.43,71.4,3e-05,0.0,0.00272]
[1776736186088,70.76,76045.57,71.4,3e-05,0.0,0.00263]
[1776736188102,70.76,76051.64,71.4,3e-05,0.0,0.00268]
[1776736193137,70.76,76055.97,71.4,3e-05,0.0,0.00271]
[1776736198172,70.76,76054.5,71.4,3e-05,0.0,0.0027]
[1776736203207,70.76,76054.81,71.4,3e-05,0.0,0.0027]
[1776736206229,70.76,76063.74,71.4,3e-05,0.0,0.00277]
[1776736212278,70.76,76066.15,71.4,3e-05,0.0,0.00279]
[1776736217313,70.76,76066.88,71.4,3e-05,0.0,0.0028]
[1776736224367,70.76,76070.15,71.4,3e-05,0.0,0.00282]
[1776736229402,70.76,76067.7,71.4,3e-05,0.0,0.0028]
[1776736231416,70.76,76066.76,71.4,3e-05,0.0,0.00273]
[1776736236451,70.76,76058.5,71.4,3e-05,0.0,0.00267]
[1776736241486,70.76,76060.38,71.4,3e-05,0.0,0.00268]
[1776736244507,70.76,76054.25,71.4,3e-05,0.0,0.00264]
[1776736248535,70.76,76046.06,71.4,3e-05,0.0,0.00258]
[1776736254576,70.76,76045.69,71.4,3e-05,0.0,0.00257]
[1776736259612,70.76,76053.85,71.4,3e-05,0.0,0.00263]
[1776736264647,70.76,76048.64,71.4,3e-05,0.0,0.0026]
[1776736269682,70.76,76047.31,71.4,3e-05,0.0,0.00259]
[1776736275725,70.76,76046.75,71.4,3e-05,0.0,0.00258]
[1776736281768,70.76,76046.65,71.4,3e-05,0.0,0.00258]
[1776736286803,70.76,76046.25,71.4,3e-05,0.0,0.00258]
[1776736291845,70.76,76039.65,71.4,3e-05,0.0,0.00247]
[1776736293859,70.76,76032.72,71.4,3e-05,0.0,0.00242]
[1776736295873,70.76,76026.81,71.4,3e-05,0.0,0.00238]
[1776736300908,70.76,76028.69,71.4,3e-05,0.0,0.0024]
[1776736305943,70.76,76027.52,71.4,3e-05,0.0,0.00239]
[1776736310977,70.76,76020.44,71.4,3e-05,0.0,0.00234]
[1776736312992,70.76,76012.71,71.4,3e-05,0.0,0.00229]
[1776736319034,70.76,76013.05,71.4,3e-05,0.0,0.00229]
[1776736324068,70.76,76014.59,71.4,3e-05,0.0,0.0023]
[1776736329106,70.76,76012.74,71.4,3e-05,0.0,0.00229]
[1776736333134,70.76,76007.1,71.4,3e-05,0.0,0.00225]
[1776736336155,70.76,75998.75,71.4,3e-05,0.0,0.0022]
[1776736338168,70.76,75985.57,71.4,2e-05,0.0,0.00212]
[1776736340183,70.76,75977.47,71.4,2e-05,0.0,0.00207]
[1776736344211,70.76,75966.52,71.4,2e-05,0.0,0.00201]
[1776736345218,70.76,75954.8,71.4,2e-05,0.0,0.00194]
[1776736346226,70.76,75948.0,71.4,2e-05,0.0,0.0019]
[1776736347233,70.76,75953.77,71.4,2e-05,0.0,0.00193]
[1776736351261,70.76,75950.64,71.4,2e-05,0.0,0.00187]
[1776736356297,70.76,75953.45,71.4,2e-05,0.0,0.00189]
[1776736360334,70.76,75960.22,71.4,2e-05,0.0,0.00192]
[1776736365370,70.76,75955.75,71.4,2e-05,0.0,0.0019]
[1776736370405,70.76,75955.96,71.4,2e-05,0.0,0.0019]
[1776736375441,70.76,75956.62,71.4,2e-05,0.0,0.0019]
[1776736378462,70.76,75948.28,71.4,2e-05,0.0,0.00186]
[1776736381490,70.76,75940.75,71.4,2e-05,0.0,0.00182]
[1776736382491,70.76,75933.8,71.4,2e-05,0.0,0.00178]
[1776736383516,70.76,75925.69,71.4,2e-05,0.0,0.00174]
[1776736384515,70.76,75915.25,71.4,2e-05,0.0,0.00169]
[1776736385522,70.76,75909.04,71.4,2e-05,0.0,0.00166]
[1776736389549,70.76,75916.43,71.4,2e-05,0.0,0.00169]
[1776736391565,70.76,75910.06,71.4,2e-05,0.0,0.00166]
[1776736396603,70.76,75910.6,71.4,2e-05,0.0,0.00167]
[1776736401638,70.76,75914.56,71.4,2e-05,0.0,0.00169]
[1776736406674,70.76,75910.58,71.4,2e-05,0.0,0.00167]
[1776736411709,70.76,75915.41,71.4,2e-05,0.0,0.00165]
[1776736416745,70.76,75916.32,71.4,2e-05,0.0,0.00165]
[1776736421780,70.76,75918.69,71.4,2e-05,0.0,0.00166]
[1776736426815,70.76,75921.09,71.4,2e-05,0.0,0.00168]
[1776736431850,70.76,75921.43,71.4,2e-05,0.0,0.00168]
[1776736436885,70.76,75921.36,71.4,2e-05,0.0,0.00168]
[1776736441920,70.76,75922.4,71.4,2e-05,0.0,0.00168]
[1776736446955,70.76,75922.34,71.4,2e-05,0.0,0.00168]
[1776736452997,70.76,75923.04,71.4,2e-05,0.0,0.00169]
[1776736457026,70.76,75916.23,71.4,2e-05,0.0,0.00165]
[1776736458034,70.76,75907.0,71.4,2e-05,0.0,0.00161]
[1776736459041,70.76,75912.52,71.4,2e-05,0.0,0.00163]
[1776736460053,70.76,75918.09,71.4,2e-05,0.0,0.00166]
[1776736467097,70.76,75922.74,71.4,2e-05,0.0,0.00168]
[1776736471128,70.76,75923.08,71.4,2e-05,0.0,0.00164]
[1776736476162,70.76,75922.19,71.4,2e-05,0.0,0.00164]
[1776736486233,70.76,75923.16,71.4,2e-05,0.0,0.00164]
[1776736491267,70.76,75922.38,71.4,2e-05,0.0,0.00164]
[1776736496303,70.76,75921.51,71.4,2e-05,0.0,0.00164]
[1776736501338,70.76,75920.81,71.4,2e-05,0.0,0.00163]
[1776736506373,70.76,75924.94,71.4,2e-05,0.0,0.00165]
[1776736511410,70.76,75922.35,71.4,2e-05,0.0,0.00164]
[1776736513424,70.76,75913.02,71.4,2e-05,0.0,0.0016]
[1776736518459,70.76,75914.21,71.4,2e-05,0.0,0.0016]
[1776736520473,70.76,75924.36,71.4,2e-05,0.0,0.00165]
[1776736523497,70.76,75930.42,71.4,2e-05,0.0,0.00168]
[1776736528532,70.76,75931.17,71.4,2e-05,0.0,0.00168]
[1776736531553,70.76,75927.65,71.4,2e-05,0.0,0.00163]
[1776736536588,70.76,75929.04,71.4,2e-05,0.0,0.00163]
[1776736541624,70.76,75928.84,71.4,2e-05,0.0,0.00163]
[1776736546659,70.76,75928.96,71.4,2e-05,0.0,0.00163]
[1776736551694,70.76,75921.5,71.4,2e-05,0.0,0.0016]
[1776736556729,70.76,75923.95,71.4,2e-05,0.0,0.00161]
[1776736561763,70.76,75924.14,71.4,2e-05,0.0,0.00161]
[1776736566799,70.76,75922.52,71.4,2e-05,0.0,0.0016]
[1776736572841,70.76,75922.16,71.4,2e-05,0.0,0.0016]
[1776736577877,70.76,75925.2,71.4,2e-05,0.0,0.00161]
[1776736582912,70.76,75923.07,71.4,2e-05,0.0,0.0016]
[1776736587947,70.76,75920.24,71.4,2e-05,0.0,0.00159]
[1776736590968,70.76,75908.75,71.4,2e-05,0.0,0.00154]
[1776736591974,70.76,75906.08,71.4,2e-05,0.0,0.00149]
[1776736597011,70.76,75907.26,71.4,2e-05,0.0,0.00149]
[1776736602047,70.76,75906.54,71.4,2e-05,0.0,0.00149]
[1776736605068,70.76,75916.9,71.4,2e-05,0.0,0.00154]
[1776736606075,70.76,75922.36,71.4,2e-05,0.0,0.00156]
[1776736611110,70.76,75918.63,71.4,2e-05,0.0,0.00154]
[1776736616145,70.76,75917.63,71.4,2e-05,0.0,0.00154]
[1776736622187,70.76,75915.19,71.4,2e-05,0.0,0.00153]
[1776736627221,70.76,75918.51,71.4,2e-05,0.0,0.00154]
[1776736628229,70.76,75924.73,71.4,2e-05,0.0,0.00157]
[1776736632263,70.76,75919.06,71.4,2e-05,0.0,0.00155]
[1776736637298,70.76,75919.04,71.4,2e-05,0.0,0.00155]
[1776736642332,70.76,75919.02,71.4,2e-05,0.0,0.00155]
[1776736647373,70.76,75918.75,71.4,2e-05,0.0,0.00154]
[1776736655429,70.76,75918.57,71.4,2e-05,0.0,0.00151]
[1776736660470,70.76,75917.5,71.4,2e-05,0.0,0.0015]
[1776736665505,70.76,75910.64,71.4,2e-05,0.0,0.00147]
[1776736670540,70.76,75913.7,71.4,2e-05,0.0,0.00148]
[1776736673561,70.76,75920.85,71.4,2e-05,0.0,0.00152]
[1776736675682,70.76,75928.9,71.4,2e-05,0.0,0.00155]
[1776736681619,70.76,75925.74,71.4,2e-05,0.0,0.00154]
[1776736686654,70.76,75925.99,71.4,2e-05,0.0,0.00154]
[1776736691689,70.76,75926.36,71.4,2e-05,0.0,0.00154]
[1776736696724,70.76,75925.32,71.4,2e-05,0.0,0.00154]
[1776736702766,70.76,75925.24,71.4,2e-05,0.0,0.00154]
[1776736707804,70.76,75925.1,71.4,2e-05,0.0,0.00154]
[1776736709822,70.76,75932.0,71.4,2e-05,0.0,0.00157]
[1776736714857,70.76,75942.59,71.4,2e-05,0.0,0.00158]
[1776736720899,70.76,75941.8,71.4,2e-05,0.0,0.00157]
[1776736726941,70.76,75941.43,71.4,2e-05,0.0,0.00157]
[1776736731975,70.76,75941.89,71.4,2e-05,0.0,0.00157]
[1776736737010,70.76,75941.6,71.4,2e-05,0.0,0.00157]
[1776736742046,70.76,75941.73,71.4,2e-05,0.0,0.00157]
[1776736747081,70.76,75942.42,71.4,2e-05,0.0,0.00158]
[1776736752116,70.76,75945.43,71.4,2e-05,0.0,0.00159]
[1776736757151,70.76,75945.5,71.4,2e-05,0.0,0.00159]
[1776736762186,70.76,75945.52,71.4,2e-05,0.0,0.00159]
[1776736764203,70.76,75955.36,71.4,2e-05,0.0,0.00164]
[1776736769238,70.76,75959.67,71.4,2e-05,0.0,0.00166]
[1776736771252,70.76,75959.42,71.4,2e-05,0.0,0.00162]
[1776736776287,70.76,75955.67,71.4,2e-05,0.0,0.0016]
[1776736786357,70.76,75956.48,71.4,2e-05,0.0,0.0016]
[1776736796427,70.76,75955.78,71.4,2e-05,0.0,0.0016]
[1776736801462,70.76,75950.23,71.4,2e-05,0.0,0.00157]
[1776736806498,70.76,75958.41,71.4,2e-05,0.0,0.00161]
[1776736811533,70.76,75957.81,71.4,2e-05,0.0,0.00161]
[1776736816568,70.76,75954.04,71.4,2e-05,0.0,0.00159]
[1776736824624,70.76,75953.41,71.4,2e-05,0.0,0.00159]
[1776736827645,70.76,75947.09,71.4,2e-05,0.0,0.00156]
[1776736831681,70.76,75941.15,71.4,2e-05,0.0,0.00149]
[1776736835707,70.76,75935.32,71.4,2e-05,0.0,0.00147]
[1776736838728,70.76,75929.36,71.4,2e-05,0.0,0.00144]
[1776736844770,70.76,75932.53,71.4,2e-05,0.0,0.00145]
[1776736849805,70.76,75925.67,71.4,2e-05,0.0,0.00143]
[1776736851840,70.76,75913.66,71.4,2e-05,0.0,0.00138]
[1776736852847,70.76,75908.12,71.4,2e-05,0.0,0.00135]
[1776736857882,70.76,75903.93,71.4,2e-05,0.0,0.00134]
[1776736862917,70.76,75904.66,71.4,2e-05,0.0,0.00134]
[1776736864931,70.76,75896.11,71.4,1e-05,0.0,0.00131]
[1776736869966,70.76,75895.67,71.4,1e-05,0.0,0.0013]
[1776736871980,70.76,75886.14,71.4,1e-05,0.0,0.00127]
[1776736878022,70.76,75880.91,71.4,1e-05,0.0,0.00125]
[1776736883057,70.76,75877.99,71.4,1e-05,0.0,0.00124]
[1776736887091,70.76,75858.73,71.4,1e-05,0.0,0.00117]
[1776736888099,70.76,75849.15,71.4,1e-05,0.0,0.00113]
[1776736889107,70.76,75854.72,71.4,1e-05,0.0,0.00115]
[1776736891121,70.76,75851.83,71.4,1e-05,0.0,0.00111]
[1776736893151,70.76,75817.74,71.4,1e-05,0.0,0.001]
[1776736896172,70.76,75827.63,71.4,1e-05,0.0,0.00103]
[1776736897179,70.76,75836.89,71.4,1e-05,0.0,0.00106]
[1776736902214,70.76,75842.12,71.4,1e-05,0.0,0.00108]
[1776736907249,70.76,75841.44,71.4,1e-05,0.0,0.00108]
[1776736911277,70.76,75833.21,71.4,1e-05,0.0,0.00105]
[1776736916311,70.76,75834.53,71.4,1e-05,0.0,0.00106]
[1776736921347,70.76,75834.84,71.4,1e-05,0.0,0.00106]
[1776736922354,70.76,75825.59,71.4,1e-05,0.0,0.00103]
[1776736927389,70.76,75826.28,71.4,1e-05,0.0,0.00103]
[1776736930410,70.76,75811.71,71.4,1e-05,0.0,0.00099]
[1776736932424,70.76,75806.18,71.4,1e-05,0.0,0.00097]
[1776736935445,70.76,75800.14,71.4,1e-05,0.0,0.00095]
[1776736940480,70.76,75798.14,71.4,1e-05,0.0,0.00095]
[1776736945515,70.76,75797.94,71.4,1e-05,0.0,0.00095]
[1776736950552,70.76,75795.51,71.4,1e-05,0.0,0.00094]
[1776736951559,70.76,75796.37,71.4,1e-05,0.0,0.00092]
[1776736956594,70.76,75797.09,71.4,1e-05,0.0,0.00092]
[1776736960622,70.76,75788.68,71.4,1e-05,0.0,0.00089]
[1776736965657,70.76,75785.6,71.4,1e-05,0.0,0.00089]
[1776736970693,70.76,75789.75,71.4,1e-05,0.0,0.0009]
[1776736975728,70.76,75791.61,71.4,1e-05,0.0,0.0009]
[1776736980763,70.76,75787.82,71.4,1e-05,0.0,0.00089]
[1776736985798,70.76,75791.83,71.4,1e-05,0.0,0.0009]
[1776736986807,70.76,75797.28,71.4,1e-05,0.0,0.00092]
[1776736988821,70.76,75803.73,71.4,1e-05,0.0,0.00094]
[1776736991842,70.76,75796.21,71.4,1e-05,0.0,0.00092]
[1776736996876,70.76,75805.4,71.4,1e-05,0.0,0.00094]
[1776737001911,70.76,75811.04,71.4,1e-05,0.0,0.00096]
[1776737006946,70.76,75820.65,71.4,1e-05,0.0,0.00099]
[1776737011982,70.76,75814.86,71.4,1e-05,0.0,0.00094]
[1776737017017,70.76,75814.04,71.4,1e-05,0.0,0.00094]
[1776737022052,70.76,75809.39,71.4,1e-05,0.0,0.00093]
[1776737027088,70.76,75809.23,71.4,1e-05,0.0,0.00093]
[1776737034137,70.76,75810.28,71.4,1e-05,0.0,0.00093]
[1776737040179,70.76,75809.62,71.4,1e-05,0.0,0.00093]
[1776737042193,70.76,75819.5,71.4,1e-05,0.0,0.00096]
[1776737045214,70.76,75826.62,71.4,1e-05,0.0,0.00098]
[1776737048235,70.76,75836.54,71.4,1e-05,0.0,0.00101]
[1776737053270,70.76,75836.16,71.4,1e-05,0.0,0.00101]
[1776737058305,70.76,75834.23,71.4,1e-05,0.0,0.001]
[1776737063340,70.76,75834.86,71.4,1e-05,0.0,0.001]
[1776737068375,70.76,75828.66,71.4,1e-05,0.0,0.00098]
[1776737071397,70.76,75826.97,71.4,1e-05,0.0,0.00095]
[1776737076432,70.76,75830.06,71.4,1e-05,0.0,0.00096]
[1776737082474,70.76,75832.4,71.4,1e-05,0.0,0.00097]
[1776737087510,70.76,75829.36,71.4,1e-05,0.0,0.00096]
[1776737090530,70.76,75823.54,71.4,1e-05,0.0,0.00094]
[1776737092546,70.76,75814.0,71.4,1e-05,0.0,0.00092]
[1776737097582,70.76,75816.55,71.4,1e-05,0.0,0.00092]
[1776737102617,70.76,75822.11,71.4,1e-05,0.0,0.00094]
[1776737107653,70.76,75823.88,71.4,1e-05,0.0,0.00094]
[1776737112688,70.76,75821.23,71.4,1e-05,0.0,0.00094]
[1776737116716,70.76,75833.06,71.4,1e-05,0.0,0.00097]
[1776737121751,70.76,75838.73,71.4,1e-05,0.0,0.00099]
[1776737126786,70.76,75839.87,71.4,1e-05,0.0,0.00099]
[1776737134842,70.76,75839.82,71.4,1e-05,0.0,0.00096]
[1776737135848,70.76,75832.89,71.4,1e-05,0.0,0.00094]
[1776737140885,70.76,75829.56,71.4,1e-05,0.0,0.00094]
[1776737146926,70.76,75829.45,71.4,1e-05,0.0,0.00093]
[1776737151961,70.76,75828.34,71.4,1e-05,0.0,0.00093]
[1776737156997,70.76,75828.3,71.4,1e-05,0.0,0.00093]
[1776737162037,70.76,75822.41,71.4,1e-05,0.0,0.00091]
[1776737167071,70.76,75824.23,71.4,1e-05,0.0,0.00092]
[1776737172106,70.76,75819.53,71.4,1e-05,0.0,0.00091]
[1776737174120,70.76,75813.65,71.4,1e-05,0.0,0.00089]
[1776737179156,70.76,75814.28,71.4,1e-05,0.0,0.00089]
[1776737184191,70.76,75812.95,71.4,1e-05,0.0,0.00089]
[1776737189225,70.76,75812.35,71.4,1e-05,0.0,0.00089]
[1776737191242,70.76,75806.67,71.4,1e-05,0.0,0.00085]
[1776737196277,70.76,75811.25,71.4,1e-05,0.0,0.00086]
[1776737201313,70.76,75808.78,71.4,1e-05,0.0,0.00085]
[1776737210376,70.76,75808.05,71.4,1e-05,0.0,0.00085]
[1776737215410,70.76,75807.25,71.4,1e-05,0.0,0.00085]
[1776737221453,70.76,75804.59,71.4,1e-05,0.0,0.00084]
[1776737222460,70.76,75817.02,71.4,1e-05,0.0,0.00088]
[1776737223467,70.76,75823.19,71.4,1e-05,0.0,0.00089]
[1776737228503,70.76,75831.16,71.4,1e-05,0.0,0.00091]
[1776737233539,70.76,75836.97,71.4,1e-05,0.0,0.00093]
[1776737235553,70.76,75830.09,71.4,1e-05,0.0,0.00091]
[1776737237567,70.76,75823.87,71.4,1e-05,0.0,0.00089]
[1776737240590,70.76,75814.97,71.4,1e-05,0.0,0.00087]
[1776737242603,70.76,75808.62,71.4,1e-05,0.0,0.00085]
[1776737247639,70.76,75807.3,71.4,1e-05,0.0,0.00085]
[1776737251667,70.76,75805.2,71.4,1e-05,0.0,0.00082]
[1776737252674,70.76,75810.74,71.4,1e-05,0.0,0.00084]
[1776737258716,70.76,75811.88,71.4,1e-05,0.0,0.00084]
[1776737263751,70.76,75812.21,71.4,1e-05,0.0,0.00084]
[1776737268785,70.76,75809.21,71.4,1e-05,0.0,0.00083]
[1776737274833,70.76,75809.93,71.4,1e-05,0.0,0.00083]
[1776737279869,70.76,75808.5,71.4,1e-05,0.0,0.00083]
[1776737284903,70.76,75806.61,71.4,1e-05,0.0,0.00082]
[1776737289939,70.76,75804.0,71.4,1e-05,0.0,0.00082]
[1776737293967,70.76,75794.79,71.4,1e-05,0.0,0.0008]
[1776737299002,70.76,75792.94,71.4,1e-05,0.0,0.00079]
[1776737304041,70.76,75792.21,71.4,1e-05,0.0,0.00079]
[1776737309076,70.76,75796.85,71.4,1e-05,0.0,0.0008]
[1776737311090,70.76,75795.68,71.4,1e-05,0.0,0.00078]
[1776737316124,70.76,75794.61,71.4,1e-05,0.0,0.00077]
[1776737321160,70.76,75793.27,71.4,1e-05,0.0,0.00077]
[1776737324180,70.76,75787.37,71.4,1e-05,0.0,0.00076]
[1776737329216,70.76,75787.32,71.4,1e-05,0.0,0.00076]
[1776737335259,70.76,75790.54,71.4,1e-05,0.0,0.00076]
[1776737340293,70.76,75792.85,71.4,1e-05,0.0,0.00077]
[1776737345331,70.76,75798.89,71.4,1e-05,0.0,0.00078]
[1776737346338,70.76,75805.72,71.4,1e-05,0.0,0.0008]
[1776737351373,70.76,75807.15,71.4,1e-05,0.0,0.0008]
[1776737356408,70.76,75805.0,71.4,1e-05,0.0,0.0008]
[1776737361443,70.76,75804.93,71.4,1e-05,0.0,0.0008]
[1776737368492,70.76,75805.28,71.4,1e-05,0.0,0.0008]
[1776737378564,70.76,75804.96,71.4,1e-05,0.0,0.00078]
[1776737383599,70.76,75802.69,71.4,1e-05,0.0,0.00077]
[1776737388633,70.76,75804.45,71.4,1e-05,0.0,0.00078]
[1776737393669,70.76,75815.17,71.4,1e-05,0.0,0.0008]
[1776737394677,70.76,75821.67,71.4,1e-05,0.0,0.00082]
[1776737398704,70.76,75814.78,71.4,1e-05,0.0,0.0008]
[1776737403740,70.76,75814.72,71.4,1e-05,0.0,0.0008]
[1776737408774,70.76,75816.09,71.4,1e-05,0.0,0.0008]
[1776737413810,70.76,75816.16,71.4,1e-05,0.0,0.0008]
[1776737418845,70.76,75811.64,71.4,1e-05,0.0,0.00079]
[1776737423880,70.76,75811.32,71.4,1e-05,0.0,0.00079]
[1776737428918,70.76,75813.65,71.4,1e-05,0.0,0.0008]
[1776737431939,70.76,75816.06,71.4,1e-05,0.0,0.00078]
[1776737434960,70.76,75824.49,71.4,1e-05,0.0,0.0008]
[1776737439995,70.76,75826.15,71.4,1e-05,0.0,0.00081]
[1776737445030,70.76,75819.36,71.4,1e-05,0.0,0.00079]
[1776737448051,70.76,75813.87,71.4,1e-05,0.0,0.00078]
[1776737454094,70.76,75813.22,71.4,1e-05,0.0,0.00077]
[1776737459129,70.76,75812.08,71.4,1e-05,0.0,0.00077]
[1776737464164,70.76,75806.08,71.4,1e-05,0.0,0.00076]
[1776737469199,70.76,75805.63,71.4,1e-05,0.0,0.00076]
[1776737474237,70.76,75805.39,71.4,1e-05,0.0,0.00076]
[1776737477258,70.76,75814.18,71.4,1e-05,0.0,0.00078]
[1776737480278,70.76,75820.7,71.4,1e-05,0.0,0.00079]
[1776737485314,70.76,75823.96,71.4,1e-05,0.0,0.0008]
[1776737490349,70.76,75823.75,71.4,1e-05,0.0,0.0008]
[1776737491356,70.76,75824.87,71.4,1e-05,0.0,0.00078]
[1776737495384,70.76,75814.19,71.4,1e-05,0.0,0.00076]
[1776737496391,70.76,75807.86,71.4,1e-05,0.0,0.00074]
[1776737501426,70.76,75808.94,71.4,1e-05,0.0,0.00074]
[1776737506461,70.76,75808.78,71.4,1e-05,0.0,0.00074]
[1776737513510,70.76,75809.63,71.4,1e-05,0.0,0.00074]
[1776737518770,70.76,75809.6,71.4,1e-05,0.0,0.00074]
[1776737519330,70.76,75809.6,71.4,1e-05,0.0,0.00074]
[1776737519561,70.76,75818.57,71.4,1e-05,0.0,0.00077]
[1776737520058,70.76,75818.57,71.4,1e-05,0.0,0.00077]
[1776737520565,70.76,75807.88,71.4,1e-05,0.0,0.00074]
[1776737521572,70.76,75815.9,71.4,1e-05,0.0,0.00076]
[1776737523585,70.76,75821.26,71.4,1e-05,0.0,0.00077]
[1776737526607,70.76,75810.01,71.4,1e-05,0.0,0.00075]
[1776737531642,70.76,75804.96,71.4,1e-05,0.0,0.00073]
[1776737535670,70.76,75795.38,71.4,1e-05,0.0,0.00071]
[1776737540706,70.76,75793.36,71.4,1e-05,0.0,0.00071]
[1776737545743,70.76,75799.63,71.4,1e-05,0.0,0.00072]
[1776737547757,70.76,75806.9,71.4,1e-05,0.0,0.00074]
[1776737552792,70.76,75803.39,71.4,1e-05,0.0,0.00071]
[1776737557827,70.76,75799.23,71.4,1e-05,0.0,0.0007]
[1776737562865,70.76,75795.45,71.4,1e-05,0.0,0.00069]
[1776737564696,70.76,75795.59,71.4,1e-05,0.0,0.00069]
[1776737565322,70.76,75795.59,71.4,1e-05,0.0,0.00069]
[1776737564883,70.76,75770.38,71.4,1e-05,0.0,0.00064]
[1776737565890,70.76,75750.81,71.4,1e-05,0.0,0.0006]
[1776737570951,70.76,75743.91,71.4,1e-05,0.0,0.00059]
[1776737575987,70.76,75743.83,71.4,1e-05,0.0,0.00059]
[1776737581026,70.76,75744.07,71.4,1e-05,0.0,0.00059]
[1776737586061,70.76,75745.43,71.4,1e-05,0.0,0.00059]
[1776737592103,70.76,75746.25,71.4,1e-05,0.0,0.00059]
[1776737598145,70.76,75742.87,71.4,1e-05,0.0,0.00059]
[1776737602173,70.76,75742.84,71.4,1e-05,0.0,0.00059]
[1776737607208,70.76,75742.81,71.4,1e-05,0.0,0.00059]
[1776737611236,70.76,75745.73,71.4,1e-05,0.0,0.00058]
[1776737616271,70.76,75747.02,71.4,1e-05,0.0,0.00058]
[1776737621306,70.76,75747.62,71.4,1e-05,0.0,0.00058]
[1776737625336,70.76,75754.47,71.4,1e-05,0.0,0.00059]
[1776737626345,70.76,75760.26,71.4,1e-05,0.0,0.0006]
[1776737631381,70.76,75763.65,71.4,1e-05,0.0,0.00061]
[1776737634402,70.76,75755.06,71.4,1e-05,0.0,0.00059]
[1776737639437,70.76,75752.48,71.4,1e-05,0.0,0.00059]
[1776737644472,70.76,75752.0,71.4,1e-05,0.0,0.00059]
[1776737649506,70.76,75751.49,71.4,1e-05,0.0,0.00059]
[1776737656555,70.76,75752.19,71.4,1e-05,0.0,0.00059]
[1776737663605,70.76,75751.5,71.4,1e-05,0.0,0.00059]
[1776737668640,70.76,75750.25,71.4,1e-05,0.0,0.00058]
[1776737673675,70.76,75757.3,71.4,1e-05,0.0,0.00058]
[1776737676695,70.76,75751.83,71.4,1e-05,0.0,0.00057]
[1776737681731,70.76,75756.78,71.4,1e-05,0.0,0.00058]
[1776737686766,70.76,75759.21,71.4,1e-05,0.0,0.00058]
[1776737693815,70.76,75759.35,71.4,1e-05,0.0,0.00058]
[1776737698850,70.76,75759.3,71.4,1e-05,0.0,0.00058]
[1776737703891,70.76,75751.73,71.4,1e-05,0.0,0.00057]
[1776737708928,70.76,75749.59,71.4,1e-05,0.0,0.00057]
[1776737713966,70.76,75749.83,71.4,1e-05,0.0,0.00057]
[1776737719001,70.76,75746.26,71.4,1e-05,0.0,0.00056]
[1776737724037,70.76,75738.92,71.4,1e-05,0.0,0.00055]
[1776737729072,70.76,75733.86,71.4,1e-05,0.0,0.00054]
[1776737733101,70.76,75733.6,71.4,1e-05,0.0,0.00052]
[1776737742163,70.76,75733.36,71.4,1e-05,0.0,0.00052]
[1776737747199,70.76,75738.18,71.4,1e-05,0.0,0.00053]
[1776737752238,70.76,75751.73,71.4,1e-05,0.0,0.00055]
[1776737753244,70.76,75757.19,71.4,1e-05,0.0,0.00056]
[1776737758279,70.76,75758.5,71.4,1e-05,0.0,0.00057]
[1776737763314,70.76,75755.88,71.4,1e-05,0.0,0.00056]
[1776737768350,70.76,75755.19,71.4,1e-05,0.0,0.00056]
[1776737772380,70.76,75763.09,71.4,1e-05,0.0,0.00057]
[1776737774732,70.76,75765.85,71.4,1e-05,0.0,0.00058]
[1776737774811,70.76,75775.82,71.4,1e-05,0.0,0.0006]
[1776737776062,70.76,75775.82,71.4,1e-05,0.0,0.0006]
[1776737776135,70.76,75781.84,71.4,1e-05,0.0,0.00061]
[1776737781442,70.76,75780.44,71.4,1e-05,0.0,0.00061]
[1776737783456,70.76,75788.0,71.4,1e-05,0.0,0.00062]
[1776737785470,70.76,75794.77,71.4,1e-05,0.0,0.00063]
[1776737789498,70.76,75788.57,71.4,1e-05,0.0,0.00062]
[1776737791512,70.76,75789.95,71.4,1e-05,0.0,0.00061]
[1776737796547,70.76,75785.08,71.4,1e-05,0.0,0.0006]
[1776737800580,70.76,75773.25,71.4,1e-05,0.0,0.00058]
[1776737801587,70.76,75765.61,71.4,1e-05,0.0,0.00056]
[1776737806622,70.76,75766.05,71.4,1e-05,0.0,0.00056]
[1776737811659,70.76,75764.57,71.4,1e-05,0.0,0.00056]
[1776737816693,70.76,75762.97,71.4,1e-05,0.0,0.00056]
[1776737821729,70.76,75763.59,71.4,1e-05,0.0,0.00056]
[1776737826767,70.76,75761.92,71.4,1e-05,0.0,0.00055]
[1776737831802,70.76,75761.67,71.4,1e-05,0.0,0.00055]
[1776737835837,70.76,75756.05,71.4,1e-05,0.0,0.00054]
[1776737836844,70.76,75750.27,71.4,1e-05,0.0,0.00053]
[1776737841879,70.76,75748.49,71.4,1e-05,0.0,0.00053]
[1776737844900,70.76,75754.81,71.4,1e-05,0.0,0.00054]
[1776737849935,70.76,75756.26,71.4,1e-05,0.0,0.00054]
[1776737851948,70.76,75756.41,71.4,1e-05,0.0,0.00053]
[1776737856984,70.76,75758.96,71.4,1e-05,0.0,0.00053]
[1776737862027,70.76,75758.08,71.4,1e-05,0.0,0.00053]
[1776737863030,70.76,75752.62,71.4,1e-05,0.0,0.00052]
[1776737868067,70.76,75753.99,71.4,1e-05,0.0,0.00053]
[1776737873102,70.76,75757.13,71.4,1e-05,0.0,0.00053]
[1776737878139,70.76,75757.05,71.4,1e-05,0.0,0.00053]
[1776737883174,70.76,75756.76,71.4,1e-05,0.0,0.00053]
[1776737886196,70.76,75768.29,71.4,1e-05,0.0,0.00055]
[1776737888210,70.76,75774.97,71.4,1e-05,0.0,0.00056]
[1776737893245,70.76,75777.43,71.4,1e-05,0.0,0.00057]
[1776737896266,70.76,75784.78,71.4,1e-05,0.0,0.00058]
[1776737901301,70.76,75788.17,71.4,1e-05,0.0,0.00059]
[1776737906336,70.76,75792.15,71.4,1e-05,0.0,0.00059]
[1776737909357,70.76,75798.01,71.4,1e-05,0.0,0.0006]
[1776737914391,70.76,75803.94,71.4,1e-05,0.0,0.0006]
[1776737920433,70.76,75799.83,71.4,1e-05,0.0,0.00059]
[1776737925469,70.76,75800.63,71.4,1e-05,0.0,0.00059]
[1776737930504,70.76,75799.94,71.4,1e-05,0.0,0.00059]
[1776737938559,70.76,75800.58,71.4,1e-05,0.0,0.00059]
[1776737943595,70.76,75802.17,71.4,1e-05,0.0,0.00059]
[1776737948636,70.76,75802.32,71.4,1e-05,0.0,0.0006]
[1776737953757,70.76,75803.93,71.4,1e-05,0.0,0.0006]
[1776737958792,70.76,75803.9,71.4,1e-05,0.0,0.0006]
[1776737963827,70.76,75801.83,71.4,1e-05,0.0,0.00059]
[1776737968862,70.76,75801.83,71.4,1e-05,0.0,0.00059]
[1776737971883,70.76,75801.64,71.4,1e-05,0.0,0.00058]
[1776737976917,70.76,75800.71,71.4,1e-05,0.0,0.00058]
[1776737977924,70.76,75794.59,71.4,1e-05,0.0,0.00056]
[1776737981953,70.76,75800.99,71.4,1e-05,0.0,0.00058]
[1776737986988,70.76,75803.46,71.4,1e-05,0.0,0.00058]
[1776737992027,70.76,75806.36,71.4,1e-05,0.0,0.00059]
[1776737996071,70.76,75758.77,71.4,1e-05,0.0,0.0005]
[1776737998103,70.76,75764.95,71.4,1e-05,0.0,0.00051]
[1776738005151,70.76,75762.28,71.4,1e-05,0.0,0.00051]
[1776738007165,70.76,75756.24,71.4,1e-05,0.0,0.0005]
[1776738012201,70.76,75757.34,71.4,1e-05,0.0,0.0005]
[1776738020257,70.76,75757.35,71.4,1e-05,0.0,0.0005]
[1776738022271,70.76,75747.89,71.4,1e-05,0.0,0.00048]
[1776738027305,70.76,75747.24,71.4,1e-05,0.0,0.00048]
[1776738032341,70.76,75746.37,71.4,1e-05,0.0,0.00047]
[1776738035362,70.76,75754.41,71.4,1e-05,0.0,0.00048]
[1776738040396,70.76,75761.13,71.4,1e-05,0.0,0.00049]
[1776738042411,70.76,75769.35,71.4,1e-05,0.0,0.0005]
[1776738047448,70.76,75768.15,71.4,1e-05,0.0,0.0005]
[1776738052483,70.76,75765.81,71.4,1e-05,0.0,0.0005]
[1776738057519,70.76,75772.97,71.4,1e-05,0.0,0.00051]
[1776738058526,70.76,75784.59,71.4,1e-05,0.0,0.00053]
[1776738063561,70.76,75784.67,71.4,1e-05,0.0,0.00053]
[1776738067589,70.76,75790.13,71.4,1e-05,0.0,0.00054]
[1776738072626,70.76,75794.16,71.4,1e-05,0.0,0.00055]
[1776738077663,70.76,75793.38,71.4,1e-05,0.0,0.00055]
[1776738082698,70.76,75793.68,71.4,1e-05,0.0,0.00055]
[1776738087733,70.76,75795.8,71.4,1e-05,0.0,0.00055]
[1776738092771,70.76,75796.12,71.4,1e-05,0.0,0.00053]
[1776738096796,70.76,75802.38,71.4,1e-05,0.0,0.00054]
[1776738099817,70.76,75809.02,71.4,1e-05,0.0,0.00056]
[1776738104853,70.76,75805.99,71.4,1e-05,0.0,0.00055]
[1776738109892,70.76,75806.89,71.4,1e-05,0.0,0.00055]
[1776738117949,70.76,75806.81,71.4,1e-05,0.0,0.00055]
[1776738120969,70.76,75812.76,71.4,1e-05,0.0,0.00056]
[1776738127012,70.76,75816.92,71.4,1e-05,0.0,0.00057]
[1776738132047,70.76,75816.23,71.4,1e-05,0.0,0.00057]
[1776738137082,70.76,75815.5,71.4,1e-05,0.0,0.00057]
[1776738139097,70.76,75797.35,71.4,1e-05,0.0,0.00054]
[1776738140106,70.76,75791.42,71.4,1e-05,0.0,0.00053]
[1776738145141,70.76,75787.73,71.4,1e-05,0.0,0.00052]
[1776738150176,70.76,75791.15,71.4,1e-05,0.0,0.00053]
[1776738151183,70.76,75791.6,71.4,1e-05,0.0,0.00051]
[1776738155211,70.76,75785.7,71.4,1e-05,0.0,0.0005]
[1776738160252,70.76,75786.07,71.4,1e-05,0.0,0.0005]
[1776738165282,70.76,75787.05,71.4,1e-05,0.0,0.0005]
[1776738171324,70.76,75787.79,71.4,1e-05,0.0,0.0005]
[1776738176359,70.76,75788.14,71.4,1e-05,0.0,0.0005]
[1776738181393,70.76,75788.79,71.4,1e-05,0.0,0.00051]
[1776738187440,70.76,75787.42,71.4,1e-05,0.0,0.0005]
[1776738192477,70.76,75785.88,71.4,1e-05,0.0,0.0005]
[1776738197512,70.76,75784.08,71.4,1e-05,0.0,0.0005]
[1776738202548,70.76,75785.07,71.4,1e-05,0.0,0.0005]
[1776738204562,70.76,75776.46,71.4,1e-05,0.0,0.00049]
[1776738209596,70.76,75780.66,71.4,1e-05,0.0,0.00049]
[1776738211610,70.76,75780.78,71.4,1e-05,0.0,0.00048]
[1776738216646,70.76,75775.61,71.4,1e-05,0.0,0.00047]
[1776738221681,70.76,75778.91,71.4,1e-05,0.0,0.00048]
[1776738226718,70.76,75759.62,71.4,1e-05,0.0,0.00045]
[1776738231752,70.76,75759.42,71.4,1e-05,0.0,0.00045]
[1776738236787,70.76,75760.4,71.4,1e-05,0.0,0.00045]
[1776738238801,70.76,75767.71,71.4,1e-05,0.0,0.00046]
[1776738243842,70.76,75765.07,71.4,1e-05,0.0,0.00045]
[1776738246868,70.76,75758.14,71.4,1e-05,0.0,0.00044]
[1776738251902,70.76,75756.72,71.4,0.0,0.0,0.00044]
[1776738258951,70.76,75761.46,71.4,1e-05,0.0,0.00045]
[1776738263986,70.76,75761.05,71.4,1e-05,0.0,0.00045]
[1776738269021,70.76,75760.8,71.4,1e-05,0.0,0.00045]
[1776738272042,70.76,75760.41,71.4,0.0,0.0,0.00043]
[1776738277076,70.76,75760.4,71.4,0.0,0.0,0.00043]
[1776738282112,70.76,75760.76,71.4,0.0,0.0,0.00043]
[1776738287147,70.76,75761.05,71.4,0.0,0.0,0.00043]
[1776738293188,70.76,75761.22,71.4,0.0,0.0,0.00044]
[1776738298223,70.76,75762.88,71.4,0.0,0.0,0.00044]
[1776738305275,70.76,75761.73,71.4,0.0,0.0,0.00044]
[1776738310310,70.76,75762.02,71.4,0.0,0.0,0.00044]
[1776738315344,70.76,75758.64,71.4,0.0,0.0,0.00043]
[1776738320380,70.76,75759.03,71.4,0.0,0.0,0.00043]
[1776738322394,70.76,75730.67,71.4,0.0,0.0,0.00039]
[1776738327430,70.76,75729.41,71.4,0.0,0.0,0.00039]
[1776738331458,70.76,75726.0,71.4,0.0,0.0,0.00038]
[1776738336493,70.76,75728.31,71.4,0.0,0.0,0.00038]
[1776738337499,70.76,75735.7,71.4,0.0,0.0,0.00039]
[1776738342535,70.76,75739.86,71.4,0.0,0.0,0.00039]
[1776738345556,70.76,75746.9,71.4,0.0,0.0,0.0004]
[1776738350591,70.76,75749.42,71.4,0.0,0.0,0.00041]
[1776738351597,70.76,75741.95,71.4,0.0,0.0,0.0004]
[1776738356633,70.76,75741.46,71.4,0.0,0.0,0.0004]
[1776738361669,70.76,75741.95,71.4,0.0,0.0,0.0004]
[1776738367711,70.76,75742.22,71.4,0.0,0.0,0.0004]
[1776738372745,70.76,75742.29,71.4,0.0,0.0,0.0004]
[1776738377781,70.76,75740.53,71.4,0.0,0.0,0.00039]
[1776738382817,70.76,75741.31,71.4,0.0,0.0,0.0004]
[1776738387852,70.76,75742.12,71.4,0.0,0.0,0.0004]
[1776738391880,70.76,75743.67,71.4,0.0,0.0,0.00039]
[1776738396915,70.76,75746.35,71.4,0.0,0.0,0.00039]
[1776738401950,70.76,75746.74,71.4,0.0,0.0,0.00039]
[1776738406984,70.76,75742.49,71.4,0.0,0.0,0.00038]
[1776738412020,70.76,75745.56,71.4,0.0,0.0,0.00039]
[1776738417055,70.76,75750.48,71.4,0.0,0.0,0.00039]
[1776738419068,70.76,75755.92,71.4,0.0,0.0,0.0004]
[1776738424104,70.76,75754.81,71.4,0.0,0.0,0.0004]
[1776738426120,70.76,75762.16,71.4,0.0,0.0,0.00041]
[1776738428745,70.76,75769.49,71.4,0.0,0.0,0.00042]
[1776738434177,70.76,75771.4,71.4,0.0,0.0,0.00042]
[1776738438208,70.76,75776.69,71.4,0.0,0.0,0.00043]
[1776738443243,70.76,75779.31,71.4,0.0,0.0,0.00043]
[1776738448277,70.76,75779.35,71.4,0.0,0.0,0.00043]
[1776738451500,70.76,75775.46,71.4,0.0,0.0,0.00042]
[1776738457346,70.76,75773.4,71.4,0.0,0.0,0.00041]
[1776738462381,70.76,75772.13,71.4,0.0,0.0,0.00041]
[1776738468424,70.76,75772.56,71.4,0.0,0.0,0.00041]
[1776738473458,70.76,75773.33,71.4,0.0,0.0,0.00041]
[1776738478494,70.76,75774.73,71.4,0.0,0.0,0.00041]
[1776738483529,70.76,75796.55,71.4,1e-05,0.0,0.00045]
[1776738484536,70.76,75804.49,71.4,1e-05,0.0,0.00046]
[1776738489571,70.76,75806.25,71.4,1e-05,0.0,0.00046]
[1776738494609,70.76,75805.07,71.4,1e-05,0.0,0.00046]
[1776738499644,70.76,75802.72,71.4,1e-05,0.0,0.00045]
[1776738503674,70.76,75808.1,71.4,1e-05,0.0,0.00046]
[1776738507702,70.76,75822.74,71.4,1e-05,0.0,0.00049]
[1776738511730,70.76,75824.7,71.4,1e-05,0.0,0.00047]
[1776738516775,70.76,75824.06,71.4,1e-05,0.0,0.00047]
[1776738522817,70.76,75823.1,71.4,1e-05,0.0,0.00047]
[1776738527853,70.76,75822.83,71.4,1e-05,0.0,0.00047]
[1776738532888,70.76,75820.07,71.4,1e-05,0.0,0.00047]
[1776738537924,70.76,75818.86,71.4,1e-05,0.0,0.00046]
[1776738539938,70.76,75812.44,71.4,1e-05,0.0,0.00045]
[1776738544973,70.76,75809.35,71.4,1e-05,0.0,0.00045]
[1776738550009,70.76,75808.28,71.4,1e-05,0.0,0.00045]
[1776738555056,70.76,75811.29,71.4,1e-05,0.0,0.00045]
[1776738560091,70.76,75812.42,71.4,1e-05,0.0,0.00045]
[1776738565126,70.76,75817.53,71.4,1e-05,0.0,0.00046]
[1776738572175,70.76,75814.85,71.4,1e-05,0.0,0.00044]
[1776738577210,70.76,75812.17,71.4,1e-05,0.0,0.00044]
[1776738582245,70.76,75806.83,71.4,0.0,0.0,0.00043]
[1776738587280,70.76,75805.08,71.4,0.0,0.0,0.00043]
[1776738591308,70.76,75797.22,71.4,0.0,0.0,0.00042]
[1776738595593,70.76,75796.87,71.4,0.0,0.0,0.00042]
[1776738596585,70.76,75797.8,71.4,0.0,0.0,0.00042]
[1776738596985,70.76,75752.31,71.4,0.0,0.0,0.00036]
[1776738601380,70.76,75757.55,71.4,0.0,0.0,0.00037]
[1776738603394,70.76,75766.4,71.4,0.0,0.0,0.00038]
[1776738607422,70.76,75775.0,71.4,0.0,0.0,0.00039]
[1776738609436,70.76,75785.51,71.4,0.0,0.0,0.0004]
[1776738610448,70.76,75791.59,71.4,0.0,0.0,0.00041]
[1776738611455,70.76,75801.47,71.4,0.0,0.0,0.00043]
[1776738614476,70.76,75795.18,71.4,0.0,0.0,0.00042]
[1776738619511,70.76,75794.43,71.4,0.0,0.0,0.00042]
[1776738624546,70.76,75794.33,71.4,0.0,0.0,0.00042]
[1776738629581,70.76,75796.98,71.4,0.0,0.0,0.00042]
[1776738631595,70.76,75795.95,71.4,0.0,0.0,0.0004]
[1776738636630,70.76,75796.0,71.4,0.0,0.0,0.0004]
[1776738641665,70.76,75795.77,71.4,0.0,0.0,0.0004]
[1776738646700,70.76,75800.91,71.4,0.0,0.0,0.00041]
[1776738653748,70.76,75799.66,71.4,0.0,0.0,0.00041]
[1776738657777,70.76,75794.42,71.4,0.0,0.0,0.0004]
[1776738663819,70.76,75793.19,71.4,0.0,0.0,0.0004]
[1776738668860,70.76,75794.07,71.4,0.0,0.0,0.0004]
[1776738672888,70.76,75799.35,71.4,0.0,0.0,0.00041]
[1776738677923,70.76,75800.36,71.4,0.0,0.0,0.00041]
[1776738679936,70.76,75793.69,71.4,0.0,0.0,0.0004]
[1776738684972,70.76,75789.44,71.4,0.0,0.0,0.0004]
[1776738686986,70.76,75795.75,71.4,0.0,0.0,0.0004]
[1776738691014,70.76,75799.74,71.4,0.0,0.0,0.0004]
[1776738692021,70.76,75813.7,71.4,0.0,0.0,0.00042]
[1776738694035,70.76,75818.09,71.4,0.0,0.0,0.00042]
[1776738697055,70.76,75818.56,71.4,0.0,0.0,0.00042]
[1776738702091,70.76,75818.59,71.4,0.0,0.0,0.00042]
[1776738707127,70.76,75818.55,71.4,0.0,0.0,0.00042]
[1776738712170,70.76,75819.57,71.4,0.0,0.0,0.00042]
[1776738717205,70.76,75818.72,71.4,0.0,0.0,0.00042]
[1776738722241,70.76,75819.68,71.4,0.0,0.0,0.00042]
[1776738727275,70.76,75818.81,71.4,0.0,0.0,0.00042]
[1776738729290,70.76,75809.66,71.4,0.0,0.0,0.00041]
[1776738734325,70.76,75811.82,71.4,0.0,0.0,0.00041]
[1776738736340,70.76,75817.15,71.4,0.0,0.0,0.00042]
[1776738739361,70.76,75824.06,71.4,0.0,0.0,0.00043]
[1776738744396,70.76,75824.73,71.4,0.0,0.0,0.00043]
[1776738749430,70.76,75825.5,71.4,0.0,0.0,0.00043]
[1776738751445,70.76,75826.0,71.4,0.0,0.0,0.00042]
[1776738756480,70.76,75829.5,71.4,0.0,0.0,0.00042]
[1776738758494,70.76,75821.49,71.4,0.0,0.0,0.00041]
[1776738761514,70.76,75813.1,71.4,0.0,0.0,0.0004]
[1776738766550,70.76,75812.0,71.4,0.0,0.0,0.0004]
[1776738771585,70.76,75811.06,71.4,0.0,0.0,0.0004]
[1776738777628,70.76,75810.51,71.4,0.0,0.0,0.0004]
[1776738778635,70.76,75804.59,71.4,0.0,0.0,0.00039]
[1776738783670,70.76,75804.49,71.4,0.0,0.0,0.00039]
[1776738789712,70.76,75798.61,71.4,0.0,0.0,0.00038]
[1776738792732,70.76,75803.78,71.4,0.0,0.0,0.00039]
[1776738797767,70.76,75801.92,71.4,0.0,0.0,0.00039]
[1776738802803,70.76,75802.18,71.4,0.0,0.0,0.00039]
[1776738807839,70.76,75799.46,71.4,0.0,0.0,0.00038]
[1776738808845,70.76,75793.21,71.4,0.0,0.0,0.00038]
[1776738811867,70.76,75790.98,71.4,0.0,0.0,0.00036]
[1776738816901,70.76,75794.14,71.4,0.0,0.0,0.00037]
[1776738822944,70.76,75793.43,71.4,0.0,0.0,0.00036]
[1776738831000,70.76,75791.9,71.4,0.0,0.0,0.00036]
[1776738835031,70.76,75797.26,71.4,0.0,0.0,0.00037]
[1776738839059,70.76,75803.41,71.4,0.0,0.0,0.00038]
[1776738841072,70.76,75793.4,71.4,0.0,0.0,0.00036]
[1776738847114,70.76,75790.43,71.4,0.0,0.0,0.00036]
[1776738850671,70.76,75791.76,71.4,0.0,0.0,0.00036]
[1776738856180,70.76,75792.99,71.4,0.0,0.0,0.00036]
[1776738857596,70.76,75792.17,71.4,0.0,0.0,0.00036]
[1776738863228,70.76,75790.83,71.4,0.0,0.0,0.00036]
[1776738869270,70.76,75789.14,71.4,0.0,0.0,0.00036]
[1776738871285,70.76,75786.49,71.4,0.0,0.0,0.00035]
[1776738876321,70.76,75785.2,71.4,0.0,0.0,0.00034]
[1776738881355,70.76,75785.41,71.4,0.0,0.0,0.00034]
[1776738886394,70.76,75785.38,71.4,0.0,0.0,0.00034]
[1776738889416,70.76,75778.38,71.4,0.0,0.0,0.00034]
[1776738892437,70.76,75772.84,71.4,0.0,0.0,0.00033]
[1776738893443,70.76,75761.86,71.4,0.0,0.0,0.00032]
[1776738896465,70.76,75774.26,71.4,0.0,0.0,0.00033]
[1776738901504,70.76,75775.23,71.4,0.0,0.0,0.00033]
[1776738903518,70.76,75782.64,71.4,0.0,0.0,0.00034]
[1776738908553,70.76,75785.65,71.4,0.0,0.0,0.00034]
[1776738913588,70.76,75786.1,71.4,0.0,0.0,0.00034]
[1776738919632,70.76,75776.9,71.4,0.0,0.0,0.00033]
[1776738924667,70.76,75779.96,71.4,0.0,0.0,0.00034]
[1776738928694,70.76,75765.53,71.4,0.0,0.0,0.00032]
[1776738929703,70.76,75754.7,71.4,0.0,0.0,0.00031]
[1776738931719,70.76,75751.44,71.4,0.0,0.0,0.0003]
[1776738934737,70.76,75744.65,71.4,0.0,0.0,0.00029]
[1776738939773,70.76,75741.15,71.4,0.0,0.0,0.00029]
[1776738944808,70.76,75740.39,71.4,0.0,0.0,0.00029]
[1776738949843,70.76,75739.72,71.4,0.0,0.0,0.00029]
[1776738954878,70.76,75739.26,71.4,0.0,0.0,0.00028]
[1776738959913,70.76,75738.53,71.4,0.0,0.0,0.00028]
[1776738965963,70.76,75737.18,71.4,0.0,0.0,0.00028]
[1776738970998,70.76,75738.67,71.4,0.0,0.0,0.00028]
[1776738976033,70.76,75742.08,71.4,0.0,0.0,0.00029]
[1776738981068,70.76,75738.73,71.4,0.0,0.0,0.00028]
[1776738986102,70.76,75737.4,71.4,0.0,0.0,0.00028]
[1776738992145,70.76,75725.41,71.4,0.0,0.0,0.00026]
[1776738997179,70.76,75720.62,71.4,0.0,0.0,0.00026]
[1776739002215,70.76,75720.85,71.4,0.0,0.0,0.00026]
[1776739007252,70.76,75720.31,71.4,0.0,0.0,0.00026]
[1776739008256,70.76,75735.94,71.4,0.0,0.0,0.00027]
[1776739013291,70.76,75741.14,71.4,0.0,0.0,0.00028]
[1776739014299,70.76,75747.19,71.4,0.0,0.0,0.00028]
[1776739016312,70.76,75758.89,71.4,0.0,0.0,0.00029]
[1776739022355,70.76,75757.89,71.4,0.0,0.0,0.00029]
[1776739027390,70.76,75761.6,71.4,0.0,0.0,0.0003]
[1776739032425,70.76,75761.29,71.4,0.0,0.0,0.0003]
[1776739037460,70.76,75761.28,71.4,0.0,0.0,0.0003]
[1776739040480,70.76,75752.16,71.4,0.0,0.0,0.00029]
[1776739045515,70.76,75755.34,71.4,0.0,0.0,0.00029]
[1776739050551,70.76,75752.21,71.4,0.0,0.0,0.00029]
[1776739051557,70.76,75751.29,71.4,0.0,0.0,0.00028]
[1776739056593,70.76,75747.89,71.4,0.0,0.0,0.00027]
[1776739060620,70.76,75740.42,71.4,0.0,0.0,0.00027]
[1776739061629,70.76,75722.35,71.4,0.0,0.0,0.00025]
[1776739066663,70.76,75719.85,71.4,0.0,0.0,0.00025]
[1776739071698,70.76,75718.86,71.4,0.0,0.0,0.00025]
[1776739076734,70.76,75724.94,71.4,0.0,0.0,0.00025]
[1776739080762,70.76,75730.55,71.4,0.0,0.0,0.00026]
[1776739086804,70.76,75730.47,71.4,0.0,0.0,0.00026]
[1776739091840,70.76,75731.22,71.4,0.0,0.0,0.00026]
[1776739096875,70.76,75730.55,71.4,0.0,0.0,0.00026]
[1776739100903,70.76,75721.22,71.4,0.0,0.0,0.00025]
[1776739104930,70.76,75715.97,71.4,0.0,0.0,0.00025]
[1776739109971,70.76,75714.64,71.4,0.0,0.0,0.00024]
[1776739111985,70.76,75710.52,71.4,0.0,0.0,0.00023]
[1776739117025,70.76,75706.89,71.4,0.0,0.0,0.00023]
[1776739122060,70.76,75709.21,71.4,0.0,0.0,0.00023]
[1776739127095,70.76,75708.82,71.4,0.0,0.0,0.00023]
[1776739130117,70.76,75702.44,71.4,0.0,0.0,0.00023]
[1776739135152,70.76,75700.14,71.4,0.0,0.0,0.00023]
[1776739140187,70.76,75700.34,71.4,0.0,0.0,0.00023]
[1776739141194,70.76,75712.02,71.4,0.0,0.0,0.00023]
[1776739146229,70.76,75714.39,71.4,0.0,0.0,0.00024]
[1776739149251,70.76,75707.68,71.4,0.0,0.0,0.00023]
[1776739151265,70.76,75702.51,71.4,0.0,0.0,0.00023]
[1776739156302,70.76,75703.37,71.4,0.0,0.0,0.00023]
[1776739161338,70.76,75703.97,71.4,0.0,0.0,0.00023]
[1776739166373,70.76,75707.11,71.4,0.0,0.0,0.00023]
[1776739172415,70.76,75704.83,71.4,0.0,0.0,0.00022]
[1776739177450,70.76,75703.85,71.4,0.0,0.0,0.00022]
[1776739182485,70.76,75705.77,71.4,0.0,0.0,0.00022]
[1776739187520,70.76,75705.82,71.4,0.0,0.0,0.00022]
[1776739190542,70.76,75698.15,71.4,0.0,0.0,0.00022]
[1776739193565,70.76,75687.37,71.4,0.0,0.0,0.00021]
[1776739198600,70.76,75684.71,71.4,0.0,0.0,0.00021]
[1776739203637,70.76,75688.24,71.4,0.0,0.0,0.00021]
[1776739205651,70.76,75693.9,71.4,0.0,0.0,0.00021]
[1776739210686,70.76,75694.76,71.4,0.0,0.0,0.00021]
[1776739215723,70.76,75698.02,71.4,0.0,0.0,0.00022]
[1776739220757,70.76,75699.86,71.4,0.0,0.0,0.00022]
[1776739224785,70.76,75687.1,71.4,0.0,0.0,0.00021]
[1776739226800,70.76,75679.23,71.4,0.0,0.0,0.0002]
[1776739231834,70.76,75675.7,71.4,0.0,0.0,0.00019]
[1776739236874,70.76,75676.23,71.4,0.0,0.0,0.00019]
[1776739241909,70.76,75674.87,71.4,0.0,0.0,0.00019]
[1776739246944,70.76,75672.34,71.4,0.0,0.0,0.00019]
[1776739251980,70.76,75671.42,71.4,0.0,0.0,0.00019]
[1776739257016,70.76,75670.09,71.4,0.0,0.0,0.00019]
[1776739260041,70.76,75663.85,71.4,0.0,0.0,0.00019]
[1776739264066,70.76,75669.45,71.4,0.0,0.0,0.00019]
[1776739269101,70.76,75672.35,71.4,0.0,0.0,0.00019]
[1776739274136,70.76,75670.58,71.4,0.0,0.0,0.00019]
[1776739280178,70.76,75670.86,71.4,0.0,0.0,0.00019]
[1776739285213,70.76,75672.01,71.4,0.0,0.0,0.00019]
[1776739286219,70.76,75680.06,71.4,0.0,0.0,0.0002]
[1776739289241,70.76,75686.58,71.4,0.0,0.0,0.0002]
[1776739291254,70.76,75689.51,71.4,0.0,0.0,0.0002]
[1776739298304,70.76,75686.87,71.4,0.0,0.0,0.00019]
[1776739303339,70.76,75686.49,71.4,0.0,0.0,0.00019]
[1776739308374,70.76,75686.78,71.4,0.0,0.0,0.00019]
[1776739311395,70.76,75694.91,71.4,0.0,0.0,0.0002]
[1776739317438,70.76,75697.32,71.4,0.0,0.0,0.0002]
[1776739322472,70.76,75695.2,71.4,0.0,0.0,0.0002]
[1776739327508,70.76,75698.6,71.4,0.0,0.0,0.0002]
[1776739332542,70.76,75688.22,71.4,0.0,0.0,0.00019]
[1776739337578,70.76,75684.24,71.4,0.0,0.0,0.00019]
[1776739342612,70.76,75684.71,71.4,0.0,0.0,0.00019]
[1776739347648,70.76,75685.96,71.4,0.0,0.0,0.00019]
[1776739351676,70.76,75687.69,71.4,0.0,0.0,0.00019]
[1776739353690,70.76,75694.96,71.4,0.0,0.0,0.00019]
[1776739356710,70.76,75700.21,71.4,0.0,0.0,0.0002]
[1776739360739,70.76,75708.87,71.4,0.0,0.0,0.0002]
[1776739367788,70.76,75688.28,71.4,0.0,0.0,0.00019]
[1776739372826,70.76,75687.91,71.4,0.0,0.0,0.00019]
[1776739378867,70.76,75688.26,71.4,0.0,0.0,0.00019]
[1776739383902,70.76,75678.18,71.4,0.0,0.0,0.00018]
[1776739388937,70.76,75680.65,71.4,0.0,0.0,0.00018]
[1776739393972,70.76,75683.64,71.4,0.0,0.0,0.00018]
[1776739399007,70.76,75683.91,71.4,0.0,0.0,0.00019]
[1776739404042,70.76,75683.61,71.4,0.0,0.0,0.00018]
[1776739406056,70.76,75691.05,71.4,0.0,0.0,0.00019]
[1776739411091,70.76,75695.44,71.4,0.0,0.0,0.00019]
[1776739419146,70.76,75696.98,71.4,0.0,0.0,0.00019]
[1776739424182,70.76,75698.43,71.4,0.0,0.0,0.00019]
[1776739429217,70.76,75700.6,71.4,0.0,0.0,0.00019]
[1776739434252,70.76,75700.76,71.4,0.0,0.0,0.00019]
[1776739439287,70.76,75700.91,71.4,0.0,0.0,0.00019]
[1776739443315,70.76,75709.7,71.4,0.0,0.0,0.0002]
[1776739448358,70.76,75703.36,71.4,0.0,0.0,0.00019]
[1776739453393,70.76,75698.69,71.4,0.0,0.0,0.00019]
[1776739458428,70.76,75699.75,71.4,0.0,0.0,0.00019]
[1776739463463,70.76,75699.55,71.4,0.0,0.0,0.00019]
[1776739468497,70.76,75697.95,71.4,0.0,0.0,0.00019]
[1776739471519,70.76,75698.52,71.4,0.0,0.0,0.00018]
[1776739474548,70.76,75653.38,71.4,0.0,0.0,0.00015]
[1776739479587,70.76,75651.58,71.4,0.0,0.0,0.00015]
[1776739482608,70.76,75626.6,71.4,0.0,0.0,0.00014]
[1776739487643,70.76,75631.84,71.4,0.0,0.0,0.00014]
[1776739492678,70.76,75627.87,71.4,0.0,0.0,0.00014]
[1776739497713,70.76,75631.27,71.4,0.0,0.0,0.00014]
[1776739502747,70.76,75633.93,71.4,0.0,0.0,0.00014]
[1776739507782,70.76,75633.86,71.4,0.0,0.0,0.00014]
[1776739512817,70.76,75631.0,71.4,0.0,0.0,0.00014]
[1776739517853,70.76,75628.61,71.4,0.0,0.0,0.00014]
[1776739522888,70.76,75628.34,71.4,0.0,0.0,0.00014]
[1776739526916,70.76,75622.93,71.4,0.0,0.0,0.00014]
[1776739531952,70.76,75619.16,71.4,0.0,0.0,0.00013]
[1776739534973,70.76,75610.62,71.4,0.0,0.0,0.00013]
[1776739540009,70.76,75611.97,71.4,0.0,0.0,0.00013]
[1776739545043,70.76,75614.08,71.4,0.0,0.0,0.00013]
[1776739547057,70.76,75627.57,71.4,0.0,0.0,0.00014]
[1776739548064,70.76,75637.86,71.4,0.0,0.0,0.00014]
[1776739552091,70.76,75644.35,71.4,0.0,0.0,0.00014]
[1776739557127,70.76,75650.94,71.4,0.0,0.0,0.00015]
[1776739561155,70.76,75658.69,71.4,0.0,0.0,0.00015]
[1776739562162,70.76,75668.31,71.4,0.0,0.0,0.00016]
[1776739567197,70.76,75670.1,71.4,0.0,0.0,0.00016]
[1776739572236,70.76,75664.31,71.4,0.0,0.0,0.00016]
[1776739577271,70.76,75664.86,71.4,0.0,0.0,0.00016]
[1776739582307,70.76,75665.59,71.4,0.0,0.0,0.00016]
[1776739587342,70.76,75666.66,71.4,0.0,0.0,0.00016]
[1776739588669,70.76,75666.64,71.4,0.0,0.0,0.00016]
[1776739589701,70.76,75666.64,71.4,0.0,0.0,0.00016]
[1776739591370,70.76,75665.64,71.4,0.0,0.0,0.00015]
[1776739595397,70.76,75653.6,71.4,0.0,0.0,0.00014]
[1776739600433,70.76,75656.59,71.4,0.0,0.0,0.00015]
[1776739605468,70.76,75658.91,71.4,0.0,0.0,0.00015]
[1776739611510,70.76,75660.84,71.4,0.0,0.0,0.00015]
[1776739616545,70.76,75660.25,71.4,0.0,0.0,0.00015]
[1776739621580,70.76,75664.14,71.4,0.0,0.0,0.00015]
[1776739626618,70.76,75667.11,71.4,0.0,0.0,0.00015]
[1776739631655,70.76,75668.46,71.4,0.0,0.0,0.00015]
[1776739636690,70.76,75669.05,71.4,0.0,0.0,0.00015]
[1776739638704,70.76,75676.42,71.4,0.0,0.0,0.00016]
[1776739643739,70.76,75679.34,71.4,0.0,0.0,0.00016]
[1776739648774,70.76,75682.47,71.4,0.0,0.0,0.00016]
[1776739651795,70.76,75687.0,71.4,0.0,0.0,0.00016]
[1776739656830,70.76,75687.99,71.4,0.0,0.0,0.00016]
[1776739660858,70.76,75694.15,71.4,0.0,0.0,0.00016]
[1776739667908,70.76,75693.86,71.4,0.0,0.0,0.00016]
[1776739672942,70.76,75694.49,71.4,0.0,0.0,0.00016]
[1776739676973,70.76,75687.96,71.4,0.0,0.0,0.00016]
[1776739677980,70.76,75677.19,71.4,0.0,0.0,0.00015]
[1776739682016,70.76,75670.93,71.4,0.0,0.0,0.00015]
[1776739683019,70.76,75663.24,71.4,0.0,0.0,0.00014]
[1776739689062,70.76,75660.55,71.4,0.0,0.0,0.00014]
[1776739694097,70.76,75659.91,71.4,0.0,0.0,0.00014]
[1776739700143,70.76,75668.76,71.4,0.0,0.0,0.00015]
[1776739703165,70.76,75674.77,71.4,0.0,0.0,0.00015]
[1776739706186,70.76,75668.26,71.4,0.0,0.0,0.00015]
[1776739711221,70.76,75663.77,71.4,0.0,0.0,0.00014]
[1776739716256,70.76,75662.15,71.4,0.0,0.0,0.00014]
[1776739721293,70.76,75662.23,71.4,0.0,0.0,0.00014]
[1776739726328,70.76,75662.26,71.4,0.0,0.0,0.00014]
[1776739731363,70.76,75663.96,71.4,0.0,0.0,0.00014]
[1776739736398,70.76,75663.18,71.4,0.0,0.0,0.00014]
[1776739742440,70.76,75663.18,71.4,0.0,0.0,0.00014]
[1776739747475,70.76,75662.85,71.4,0.0,0.0,0.00014]
[1776739757544,70.76,75664.33,71.4,0.0,0.0,0.00014]
[1776739762580,70.76,75664.82,71.4,0.0,0.0,0.00014]
[1776739767615,70.76,75670.13,71.4,0.0,0.0,0.00014]
[1776739771643,70.76,75673.7,71.4,0.0,0.0,0.00014]
[1776739776680,70.76,75673.8,71.4,0.0,0.0,0.00014]
[1776739781714,70.76,75674.57,71.4,0.0,0.0,0.00014]
[1776739790778,70.76,75673.49,71.4,0.0,0.0,0.00014]
[1776739795837,70.76,75655.82,71.4,0.0,0.0,0.00013]
[1776739796822,70.76,75624.96,71.4,0.0,0.0,0.00012]
[1776739801857,70.76,75631.94,71.4,0.0,0.0,0.00012]
[1776739803873,70.76,75639.91,71.4,0.0,0.0,0.00012]
[1776739805925,70.76,75657.02,71.4,0.0,0.0,0.00013]
[1776739809952,70.76,75648.65,71.4,0.0,0.0,0.00013]
[1776739813989,70.76,75643.15,71.4,0.0,0.0,0.00012]
[1776739819030,70.76,75637.11,71.4,0.0,0.0,0.00012]
[1776739824080,70.76,75637.58,71.4,0.0,0.0,0.00012]
[1776739827103,70.76,75646.35,71.4,0.0,0.0,0.00013]
[1776739831134,70.76,75643.68,71.4,0.0,0.0,0.00012]
[1776739836168,70.76,75648.06,71.4,0.0,0.0,0.00012]
[1776739843218,70.76,75648.02,71.4,0.0,0.0,0.00012]
[1776739848252,70.76,75647.38,71.4,0.0,0.0,0.00012]
[1776739853288,70.76,75647.28,71.4,0.0,0.0,0.00012]
[1776739859329,70.76,75647.14,71.4,0.0,0.0,0.00012]
[1776739864366,70.76,75647.47,71.4,0.0,0.0,0.00012]
[1776739869401,70.76,75646.31,71.4,0.0,0.0,0.00012]
[1776739874436,70.76,75646.13,71.4,0.0,0.0,0.00012]
[1776739879470,70.76,75646.45,71.4,0.0,0.0,0.00012]
[1776739881485,70.76,75640.63,71.4,0.0,0.0,0.00012]
[1776739886520,70.76,75641.05,71.4,0.0,0.0,0.00012]
[1776739892562,70.76,75640.43,71.4,0.0,0.0,0.00011]
[1776739897597,70.76,75640.16,71.4,0.0,0.0,0.00011]
[1776739904645,70.76,75639.41,71.4,0.0,0.0,0.00011]
[1776739911694,70.76,75640.52,71.4,0.0,0.0,0.00011]
[1776739913709,70.76,75646.26,71.4,0.0,0.0,0.00012]
[1776739919751,70.76,75647.67,71.4,0.0,0.0,0.00012]
[1776739926800,70.76,75645.5,71.4,0.0,0.0,0.00012]
[1776739931834,70.76,75649.82,71.4,0.0,0.0,0.00012]
[1776739936870,70.76,75645.11,71.4,0.0,0.0,0.00012]
[1776739941905,70.76,75642.15,71.4,0.0,0.0,0.00011]
[1776739946941,70.76,75641.27,71.4,0.0,0.0,0.00011]
[1776739951975,70.76,75638.37,71.4,0.0,0.0,0.00011]
[1776739957010,70.76,75638.24,71.4,0.0,0.0,0.00011]
[1776739963053,70.76,75641.84,71.4,0.0,0.0,0.00011]
[1776739969095,70.76,75641.69,71.4,0.0,0.0,0.00011]
[1776739975141,70.76,75641.6,71.4,0.0,0.0,0.00011]
[1776739980176,70.76,75642.25,71.4,0.0,0.0,0.00011]
[1776739985211,70.76,75642.07,71.4,0.0,0.0,0.00011]
[1776739991253,70.76,75642.73,71.4,0.0,0.0,0.00011]
[1776739996289,70.76,75645.87,71.4,0.0,0.0,0.00011]
[1776740001323,70.76,75644.59,71.4,0.0,0.0,0.00011]
[1776740003338,70.76,75637.52,71.4,0.0,0.0,0.00011]
[1776740008374,70.76,75637.72,71.4,0.0,0.0,0.00011]
[1776740011395,70.76,75637.79,71.4,0.0,0.0,0.0001]
[1776740016430,70.76,75637.64,71.4,0.0,0.0,0.0001]
[1776740022472,70.76,75640.22,71.4,0.0,0.0,0.00011]
[1776740028514,70.76,75641.57,71.4,0.0,0.0,0.00011]
[1776740033548,70.76,75641.78,71.4,0.0,0.0,0.00011]
[1776740038583,70.76,75642.09,71.4,0.0,0.0,0.00011]
[1776740043619,70.76,75624.17,71.4,0.0,0.0,0.0001]
[1776740048654,70.76,75622.24,71.4,0.0,0.0,0.0001]
[1776740053689,70.76,75621.4,71.4,0.0,0.0,0.0001]
[1776740058724,70.76,75625.24,71.4,0.0,0.0,0.0001]
[1776740063758,70.76,75625.3,71.4,0.0,0.0,0.0001]
[1776740069801,70.76,75624.92,71.4,0.0,0.0,0.0001]
[1776740071815,70.76,75630.23,71.4,0.0,0.0,0.0001]
[1776740076850,70.76,75629.71,71.4,0.0,0.0,0.0001]
[1776740089941,70.76,75629.22,71.4,0.0,0.0,0.0001]
[1776740095983,70.76,75630.71,71.4,0.0,0.0,0.0001]
[1776740099003,70.76,75638.42,71.4,0.0,0.0,0.0001]
[1776740100015,70.76,75643.96,71.4,0.0,0.0,0.0001]
[1776740102032,70.76,75629.13,71.4,0.0,0.0,0.0001]
[1776740103041,70.76,75623.11,71.4,0.0,0.0,0.0001]
[1776740108075,70.76,75622.38,71.4,0.0,0.0,0.0001]
[1776740113111,70.76,75622.39,71.4,0.0,0.0,0.0001]
[1776740118146,70.76,75627.39,71.4,0.0,0.0,0.0001]
[1776740120160,70.76,75632.39,71.4,0.0,0.0,0.0001]
[1776740125194,70.76,75629.43,71.4,0.0,0.0,0.0001]
[1776740130229,70.76,75629.69,71.4,0.0,0.0,0.0001]
[1776740131237,70.76,75631.62,71.4,0.0,0.0,9e-05]
[1776740138286,70.76,75630.28,71.4,0.0,0.0,9e-05]
[1776740141308,70.76,75624.95,71.4,0.0,0.0,9e-05]
[1776740146342,70.76,75625.76,71.4,0.0,0.0,9e-05]
[1776740151380,70.76,75628.47,71.4,0.0,0.0,9e-05]
[1776740156415,70.76,75630.05,71.4,0.0,0.0,9e-05]
[1776740161450,70.76,75631.82,71.4,0.0,0.0,9e-05]
[1776740169505,70.76,75632.11,71.4,0.0,0.0,0.0001]
[1776740174541,70.76,75632.48,71.4,0.0,0.0,0.0001]
[1776740179578,70.76,75632.42,71.4,0.0,0.0,0.0001]
[1776740184613,70.76,75630.75,71.4,0.0,0.0,9e-05]
[1776740189648,70.76,75629.22,71.4,0.0,0.0,9e-05]
[1776740191662,70.76,75628.96,71.4,0.0,0.0,9e-05]
[1776740196697,70.76,75629.33,71.4,0.0,0.0,9e-05]
[1776740203745,70.76,75629.43,71.4,0.0,0.0,9e-05]
[1776740208781,70.76,75630.32,71.4,0.0,0.0,9e-05]
[1776740213815,70.76,75631.71,71.4,0.0,0.0,9e-05]
[1776740218851,70.76,75633.06,71.4,0.0,0.0,9e-05]
[1776740223886,70.76,75633.23,71.4,0.0,0.0,9e-05]
[1776740229928,70.76,75634.33,71.4,0.0,0.0,9e-05]
[1776740234964,70.76,75634.64,71.4,0.0,0.0,9e-05]
[1776740239999,70.76,75635.65,71.4,0.0,0.0,9e-05]
[1776740245033,70.76,75637.42,71.4,0.0,0.0,9e-05]
[1776740250069,70.76,75638.35,71.4,0.0,0.0,9e-05]
[1776740251076,70.76,75638.72,71.4,0.0,0.0,9e-05]
[1776740256112,70.76,75642.31,71.4,0.0,0.0,9e-05]
[1776740262153,70.76,75642.13,71.4,0.0,0.0,9e-05]
[1776740267188,70.76,75642.63,71.4,0.0,0.0,9e-05]
[1776740272224,70.76,75646.95,71.4,0.0,0.0,9e-05]
[1776740277258,70.76,75644.66,71.4,0.0,0.0,9e-05]
[1776740282294,70.76,75644.47,71.4,0.0,0.0,9e-05]
[1776740287329,70.76,75644.29,71.4,0.0,0.0,9e-05]
[1776740294379,70.76,75642.15,71.4,0.0,0.0,9e-05]
[1776740299414,70.76,75645.64,71.4,0.0,0.0,9e-05]
[1776740304449,70.76,75640.86,71.4,0.0,0.0,9e-05]
[1776740310491,70.76,75640.71,71.4,0.0,0.0,9e-05]
[1776740311497,70.76,75640.89,71.4,0.0,0.0,9e-05]
[1776740317539,70.76,75640.62,71.4,0.0,0.0,9e-05]
[1776740323581,70.76,75640.12,71.4,0.0,0.0,9e-05]
[1776740329624,70.76,75637.86,71.4,0.0,0.0,9e-05]
[1776740334660,70.76,75633.69,71.4,0.0,0.0,9e-05]
[1776740340703,70.76,75633.8,71.4,0.0,0.0,9e-05]
[1776740345739,70.76,75637.74,71.4,0.0,0.0,9e-05]
[1776740351781,70.76,75637.76,71.4,0.0,0.0,9e-05]
[1776740354802,70.76,75631.52,71.4,0.0,0.0,8e-05]
[1776740360844,70.76,75631.41,71.4,0.0,0.0,8e-05]
[1776740365879,70.76,75631.34,71.4,0.0,0.0,8e-05]
[1776740371921,70.76,75631.87,71.4,0.0,0.0,8e-05]
[1776740379977,70.76,75632.06,71.4,0.0,0.0,8e-05]
[1776740387029,70.76,75633.63,71.4,0.0,0.0,8e-05]
[1776740389044,70.76,75627.45,71.4,0.0,0.0,8e-05]
[1776740393074,70.76,75616.05,71.4,0.0,0.0,8e-05]
[1776740398108,70.76,75613.58,71.4,0.0,0.0,8e-05]
[1776740403144,70.76,75606.97,71.4,0.0,0.0,7e-05]
[1776740408191,70.76,75606.96,71.4,0.0,0.0,7e-05]
[1776740413227,70.76,75606.02,71.4,0.0,0.0,7e-05]
[1776740418262,70.76,75605.32,71.4,0.0,0.0,7e-05]
[1776740423297,70.76,75602.62,71.4,0.0,0.0,7e-05]
[1776740425311,70.76,75597.38,71.4,0.0,0.0,7e-05]
[1776740430345,70.76,75597.97,71.4,0.0,0.0,7e-05]
[1776740431353,70.76,75597.83,71.4,0.0,0.0,7e-05]
[1776740436387,70.76,75596.52,71.4,0.0,0.0,7e-05]
[1776740441423,70.76,75595.26,71.4,0.0,0.0,7e-05]
[1776740445451,70.76,75590.08,71.4,0.0,0.0,7e-05]
[1776740450486,70.76,75588.59,71.4,0.0,0.0,7e-05]
[1776740455521,70.76,75587.5,71.4,0.0,0.0,7e-05]
[1776740460556,70.76,75585.31,71.4,0.0,0.0,7e-05]
[1776740462570,70.76,75590.33,71.4,0.0,0.0,7e-05]
[1776740467610,70.76,75591.42,71.4,0.0,0.0,7e-05]
[1776740469623,70.76,75597.79,71.4,0.0,0.0,7e-05]
[1776740473652,70.76,75602.93,71.4,0.0,0.0,7e-05]
[1776740477685,70.76,75597.36,71.4,0.0,0.0,7e-05]
[1776740479698,70.76,75592.04,71.4,0.0,0.0,7e-05]
[1776740485741,70.76,75592.04,71.4,0.0,0.0,7e-05]
[1776740490776,70.76,75595.28,71.4,0.0,0.0,7e-05]
[1776740491783,70.76,75596.12,71.4,0.0,0.0,7e-05]
[1776740495746,70.76,75599.31,71.4,0.0,0.0,7e-05]
[1776740495811,70.76,75606.4,71.4,0.0,0.0,7e-05]
[1776740497040,70.76,75606.4,71.4,0.0,0.0,7e-05]
[1776740497825,70.76,75615.34,71.4,0.0,0.0,7e-05]
[1776740502860,70.76,75610.32,71.4,0.0,0.0,7e-05]
[1776740507895,70.76,75608.42,71.4,0.0,0.0,7e-05]
[1776740510916,70.76,75602.6,71.4,0.0,0.0,7e-05]
[1776740515951,70.76,75599.41,71.4,0.0,0.0,7e-05]
[1776740516957,70.76,75593.27,71.4,0.0,0.0,6e-05]
[1776740523000,70.76,75592.41,71.4,0.0,0.0,6e-05]
[1776740528036,70.76,75590.85,71.4,0.0,0.0,6e-05]
[1776740534078,70.76,75586.8,71.4,0.0,0.0,6e-05]
[1776740539116,70.76,75584.09,71.4,0.0,0.0,6e-05]
[1776740543230,70.76,75582.45,71.4,0.0,0.0,6e-05]
[1776740543282,70.76,75558.7,71.4,0.0,0.0,6e-05]
[1776740544127,70.76,75558.7,71.4,0.0,0.0,6e-05]
[1776740544371,70.76,75533.47,71.4,0.0,0.0,5e-05]
[1776740545173,70.76,75527.4,71.4,0.0,0.0,5e-05]
[1776740546180,70.76,75516.95,71.4,0.0,0.0,5e-05]
[1776740548194,70.76,75522.0,71.4,0.0,0.0,5e-05]
[1776740549201,70.76,75540.42,71.4,0.0,0.0,5e-05]
[1776740551215,70.76,75544.84,71.4,0.0,0.0,5e-05]
[1776740556250,70.76,75562.43,71.4,0.0,0.0,6e-05]
[1776740558264,70.76,75571.57,71.4,0.0,0.0,6e-05]
[1776740559271,70.76,75578.09,71.4,0.0,0.0,6e-05]
[1776740560278,70.76,75585.87,71.4,0.0,0.0,6e-05]
[1776740562292,70.76,75580.02,71.4,0.0,0.0,6e-05]
[1776740565313,70.76,75573.33,71.4,0.0,0.0,6e-05]
[1776740570349,70.76,75574.07,71.4,0.0,0.0,6e-05]
[1776740574377,70.76,75567.24,71.4,0.0,0.0,6e-05]
[1776740575384,70.76,75560.4,71.4,0.0,0.0,5e-05]
[1776740580422,70.76,75558.89,71.4,0.0,0.0,5e-05]
[1776740585457,70.76,75557.01,71.4,0.0,0.0,5e-05]
[1776740590492,70.76,75563.46,71.4,0.0,0.0,6e-05]
[1776740592506,70.76,75558.24,71.4,0.0,0.0,5e-05]
[1776740593512,70.76,75563.58,71.4,0.0,0.0,6e-05]
[1776740598548,70.76,75560.74,71.4,0.0,0.0,5e-05]
[1776740600562,70.76,75554.97,71.4,0.0,0.0,5e-05]
[1776740604589,70.76,75560.15,71.4,0.0,0.0,5e-05]
[1776740609624,70.76,75564.87,71.4,0.0,0.0,6e-05]
[1776740611641,70.76,75569.56,71.4,0.0,0.0,5e-05]
[1776740615669,70.76,75576.79,71.4,0.0,0.0,6e-05]
[1776740616676,70.76,75584.47,71.4,0.0,0.0,6e-05]
[1776740619697,70.76,75593.99,71.4,0.0,0.0,6e-05]
[1776740624733,70.76,75593.28,71.4,0.0,0.0,6e-05]
[1776740629768,70.76,75593.14,71.4,0.0,0.0,6e-05]
[1776740634805,70.76,75591.22,71.4,0.0,0.0,6e-05]
[1776740639840,70.76,75593.38,71.4,0.0,0.0,6e-05]
[1776740644874,70.76,75598.17,71.4,0.0,0.0,6e-05]
[1776740647896,70.76,75604.83,71.4,0.0,0.0,6e-05]
[1776740652931,70.76,75602.59,71.4,0.0,0.0,6e-05]
[1776740655953,70.76,75594.6,71.4,0.0,0.0,6e-05]
[1776740660988,70.76,75591.02,71.4,0.0,0.0,6e-05]
[1776740666022,70.76,75594.89,71.4,0.0,0.0,6e-05]
[1776740669393,70.76,75600.01,71.4,0.0,0.0,6e-05]
[1776740671058,70.76,75601.45,71.4,0.0,0.0,6e-05]
[1776740676093,70.76,75604.91,71.4,0.0,0.0,6e-05]
[1776740682135,70.76,75605.79,71.4,0.0,0.0,6e-05]
[1776740687170,70.76,75605.94,71.4,0.0,0.0,6e-05]
[1776740692205,70.76,75605.52,71.4,0.0,0.0,6e-05]
[1776740695226,70.76,75628.76,71.4,0.0,0.0,7e-05]
[1776740696233,70.76,75634.98,71.4,0.0,0.0,7e-05]
[1776740700261,70.76,75644.91,71.4,0.0,0.0,7e-05]
[1776740702285,70.76,75638.05,71.4,0.0,0.0,7e-05]
[1776740704294,70.76,75627.1,71.4,0.0,0.0,7e-05]
[1776740706308,70.76,75620.72,71.4,0.0,0.0,6e-05]
[1776740707337,70.76,75614.51,71.4,0.0,0.0,6e-05]
[1776740708333,70.76,75602.64,71.4,0.0,0.0,6e-05]
[1776740710347,70.76,75596.07,71.4,0.0,0.0,6e-05]
[1776740715382,70.76,75592.86,71.4,0.0,0.0,6e-05]
[1776740720417,70.76,75592.26,71.4,0.0,0.0,6e-05]
[1776740725453,70.76,75590.49,71.4,0.0,0.0,6e-05]
[1776740730488,70.76,75592.13,71.4,0.0,0.0,6e-05]
[1776740733509,70.76,75591.97,71.4,0.0,0.0,5e-05]
[1776740738544,70.76,75591.72,71.4,0.0,0.0,5e-05]
[1776740744586,70.76,75592.11,71.4,0.0,0.0,5e-05]
[1776740749621,70.76,75591.74,71.4,0.0,0.0,5e-05]
[1776740756669,70.76,75592.08,71.4,0.0,0.0,5e-05]
[1776740761708,70.76,75595.97,71.4,0.0,0.0,6e-05]
[1776740762715,70.76,75605.11,71.4,0.0,0.0,6e-05]
[1776740763722,70.76,75615.01,71.4,0.0,0.0,6e-05]
[1776740765736,70.76,75623.99,71.4,0.0,0.0,6e-05]
[1776740770773,70.76,75632.42,71.4,0.0,0.0,6e-05]
[1776740773792,70.76,75626.79,71.4,0.0,0.0,6e-05]
[1776740777820,70.76,75634.81,71.4,0.0,0.0,6e-05]
[1776740782855,70.76,75633.58,71.4,0.0,0.0,6e-05]
[1776740787890,70.76,75629.59,71.4,0.0,0.0,6e-05]
[1776740791918,70.76,75630.78,71.4,0.0,0.0,6e-05]
[1776740796953,70.76,75632.79,71.4,0.0,0.0,6e-05]
[1776740801987,70.76,75637.04,71.4,0.0,0.0,6e-05]
[1776740807023,70.76,75634.07,71.4,0.0,0.0,6e-05]
[1776740812058,70.76,75631.29,71.4,0.0,0.0,6e-05]
[1776740817093,70.76,75630.22,71.4,0.0,0.0,6e-05]
[1776740821122,70.76,75624.7,71.4,0.0,0.0,6e-05]
[1776740822131,70.76,75615.28,71.4,0.0,0.0,6e-05]
[1776740825151,70.76,75610.33,71.4,0.0,0.0,6e-05]
[1776740828176,70.76,75615.44,71.4,0.0,0.0,6e-05]
[1776740833216,70.76,75614.0,71.4,0.0,0.0,6e-05]
[1776740838251,70.76,75614.04,71.4,0.0,0.0,6e-05]
[1776740843286,70.76,75619.91,71.4,0.0,0.0,6e-05]
[1776740849328,70.76,75621.22,71.4,0.0,0.0,6e-05]
[1776740851342,70.76,75622.52,71.4,0.0,0.0,6e-05]
[1776740856377,70.76,75625.42,71.4,0.0,0.0,6e-05]
[1776740859398,70.76,75630.65,71.4,0.0,0.0,6e-05]
[1776740864433,70.76,75629.31,71.4,0.0,0.0,6e-05]
[1776740869468,70.76,75630.22,71.4,0.0,0.0,6e-05]
[1776740874503,70.76,75634.07,71.4,0.0,0.0,6e-05]
[1776740879538,70.76,75634.47,71.4,0.0,0.0,6e-05]
[1776740884573,70.76,75632.36,71.4,0.0,0.0,6e-05]
[1776740889609,70.76,75637.89,71.4,0.0,0.0,6e-05]
[1776740894644,70.76,75638.27,71.4,0.0,0.0,6e-05]
[1776740900685,70.76,75638.72,71.4,0.0,0.0,6e-05]
[1776740905722,70.76,75643.94,71.4,0.0,0.0,6e-05]
[1776740910760,70.76,75643.27,71.4,0.0,0.0,6e-05]
[1776740911767,70.76,75644.71,71.4,0.0,0.0,6e-05]
[1776740916802,70.76,75648.3,71.4,0.0,0.0,6e-05]
[1776740921838,70.76,75644.61,71.4,0.0,0.0,6e-05]
[1776740926872,70.76,75647.22,71.4,0.0,0.0,6e-05]
[1776740931908,70.76,75647.88,71.4,0.0,0.0,6e-05]
[1776740936943,70.76,75649.36,71.4,0.0,0.0,6e-05]
[1776740941979,70.76,75646.21,71.4,0.0,0.0,6e-05]
[1776740946006,70.76,75639.44,71.4,0.0,0.0,6e-05]
[1776740947014,70.76,75634.1,71.4,0.0,0.0,6e-05]
[1776740952050,70.76,75634.0,71.4,0.0,0.0,6e-05]
[1776740957087,70.76,75634.23,71.4,0.0,0.0,6e-05]
[1776740962122,70.76,75634.05,71.4,0.0,0.0,6e-05]
[1776740967170,70.76,75636.91,71.4,0.0,0.0,6e-05]
[1776740972205,70.76,75635.62,71.4,0.0,0.0,5e-05]
[1776740973211,70.76,75630.11,71.4,0.0,0.0,5e-05]
[1776740978246,70.76,75630.68,71.4,0.0,0.0,5e-05]
[1776740984290,70.76,75628.59,71.4,0.0,0.0,5e-05]
[1776740989325,70.76,75628.13,71.4,0.0,0.0,5e-05]
[1776740994359,70.76,75628.03,71.4,0.0,0.0,5e-05]
[1776741002416,70.76,75628.21,71.4,0.0,0.0,5e-05]
[1776741007451,70.76,75622.93,71.4,0.0,0.0,5e-05]
[1776741011479,70.76,75629.52,71.4,0.0,0.0,5e-05]
[1776741016514,70.76,75638.8,71.4,0.0,0.0,6e-05]
[1776741019535,70.76,75644.62,71.4,0.0,0.0,6e-05]
[1776741024570,70.76,75646.91,71.4,0.0,0.0,6e-05]
[1776741029605,70.76,75646.0,71.4,0.0,0.0,6e-05]
[1776741031619,70.76,75646.38,71.4,0.0,0.0,5e-05]
[1776741036659,70.76,75649.87,71.4,0.0,0.0,6e-05]
[1776741041695,70.76,75651.73,71.4,0.0,0.0,6e-05]
[1776741046729,70.76,75652.76,71.4,0.0,0.0,6e-05]
[1776741049751,70.76,75647.17,71.4,0.0,0.0,5e-05]
[1776741054785,70.76,75646.51,71.4,0.0,0.0,5e-05]
[1776741056800,70.76,75651.72,71.4,0.0,0.0,6e-05]
[1776741061841,70.76,75644.2,71.4,0.0,0.0,5e-05]
[1776741063854,70.76,75638.66,71.4,0.0,0.0,5e-05]
[1776741068887,70.76,75638.41,71.4,0.0,0.0,5e-05]
[1776741073923,70.76,75638.5,71.4,0.0,0.0,5e-05]
[1776741076943,70.76,75646.62,71.4,0.0,0.0,5e-05]
[1776741077951,70.76,75651.92,71.4,0.0,0.0,6e-05]
[1776741078958,70.76,75657.55,71.4,0.0,0.0,6e-05]
[1776741083994,70.76,75653.34,71.4,0.0,0.0,6e-05]
[1776741089029,70.76,75648.83,71.4,0.0,0.0,6e-05]
[1776741091047,70.76,75648.62,71.4,0.0,0.0,5e-05]
[1776741096082,70.76,75647.53,71.4,0.0,0.0,5e-05]
[1776741101116,70.76,75646.99,71.4,0.0,0.0,5e-05]
[1776741106152,70.76,75648.7,71.4,0.0,0.0,5e-05]
[1776741116223,70.76,75649.36,71.4,0.0,0.0,5e-05]
[1776741121257,70.76,75651.37,71.4,0.0,0.0,5e-05]
[1776741126294,70.76,75651.19,71.4,0.0,0.0,5e-05]
[1776741131357,70.76,75646.55,71.4,0.0,0.0,5e-05]
[1776741135385,70.76,75639.1,71.4,0.0,0.0,5e-05]
[1776741140420,70.76,75636.77,71.4,0.0,0.0,5e-05]
[1776741145465,70.76,75624.62,71.4,0.0,0.0,5e-05]
[1776741146471,70.76,75618.53,71.4,0.0,0.0,5e-05]
[1776741147478,70.76,75612.95,71.4,0.0,0.0,5e-05]
[1776741153520,70.76,75613.88,71.4,0.0,0.0,4e-05]
[1776741159562,70.76,75614.45,71.4,0.0,0.0,4e-05]
[1776741165604,70.76,75616.29,71.4,0.0,0.0,4e-05]
[1776741170656,70.76,75607.43,71.4,0.0,0.0,4e-05]
[1776741171663,70.76,75596.42,71.4,0.0,0.0,4e-05]
[1776741172670,70.76,75589.8,71.4,0.0,0.0,4e-05]
[1776741177705,70.76,75586.52,71.4,0.0,0.0,4e-05]
[1776741182743,70.76,75575.48,71.4,0.0,0.0,4e-05]
[1776741187777,70.76,75572.08,71.4,0.0,0.0,4e-05]
[1776741193820,70.76,75574.32,71.4,0.0,0.0,4e-05]
[1776741195834,70.76,75579.88,71.4,0.0,0.0,4e-05]
[1776741201876,70.76,75581.12,71.4,0.0,0.0,4e-05]
[1776741206911,70.76,75586.36,71.4,0.0,0.0,4e-05]
[1776741211946,70.76,75586.07,71.4,0.0,0.0,4e-05]
[1776741216980,70.76,75586.85,71.4,0.0,0.0,4e-05]
[1776741223023,70.76,75589.81,71.4,0.0,0.0,4e-05]
[1776741228058,70.76,75593.97,71.4,0.0,0.0,4e-05]
[1776741233092,70.76,75593.93,71.4,0.0,0.0,4e-05]
[1776741238128,70.76,75596.77,71.4,0.0,0.0,4e-05]
[1776741243163,70.76,75596.63,71.4,0.0,0.0,4e-05]
[1776741248198,70.76,75595.68,71.4,0.0,0.0,4e-05]
[1776741253234,70.76,75595.78,71.4,0.0,0.0,4e-05]
[1776741258267,70.76,75598.7,71.4,0.0,0.0,4e-05]
[1776741262296,70.76,75593.0,71.4,0.0,0.0,4e-05]
[1776741267331,70.76,75594.7,71.4,0.0,0.0,4e-05]
[1776741272366,70.76,75594.65,71.4,0.0,0.0,4e-05]
[1776741277401,70.76,75597.23,71.4,0.0,0.0,4e-05]
[1776741282435,70.76,75599.5,71.4,0.0,0.0,4e-05]
[1776741288478,70.76,75600.31,71.4,0.0,0.0,4e-05]
[1776741294520,70.76,75600.73,71.4,0.0,0.0,4e-05]
[1776741296534,70.76,75595.5,71.4,0.0,0.0,4e-05]
[1776741301569,70.76,75591.01,71.4,0.0,0.0,4e-05]
[1776741306605,70.76,75591.93,71.4,0.0,0.0,4e-05]
[1776741309626,70.76,75596.81,71.4,0.0,0.0,4e-05]
[1776741310633,70.76,75602.17,71.4,0.0,0.0,4e-05]
[1776741317683,70.76,75602.1,71.4,0.0,0.0,4e-05]
[1776741322717,70.76,75595.83,71.4,0.0,0.0,4e-05]
[1776741327756,70.76,75599.99,71.4,0.0,0.0,4e-05]
[1776741331787,70.76,75600.49,71.4,0.0,0.0,4e-05]
[1776741336828,70.76,75602.78,71.4,0.0,0.0,4e-05]
[1776741337835,70.76,75608.54,71.4,0.0,0.0,4e-05]
[1776741343877,70.76,75612.51,71.4,0.0,0.0,4e-05]
[1776741348912,70.76,75613.56,71.4,0.0,0.0,4e-05]
[1776741353947,70.76,75615.7,71.4,0.0,0.0,4e-05]
[1776741358982,70.76,75616.59,71.4,0.0,0.0,4e-05]
[1776741364016,70.76,75617.33,71.4,0.0,0.0,4e-05]
[1776741369054,70.76,75619.55,71.4,0.0,0.0,4e-05]
[1776741374089,70.76,75619.87,71.4,0.0,0.0,4e-05]
[1776741379124,70.76,75618.28,71.4,0.0,0.0,4e-05]
[1776741384158,70.76,75618.21,71.4,0.0,0.0,4e-05]
[1776741393222,70.76,75618.62,71.4,0.0,0.0,4e-05]
[1776741398257,70.76,75619.93,71.4,0.0,0.0,4e-05]
[1776741402673,70.76,75620.24,71.4,0.0,0.0,4e-05]
[1776741408326,70.76,75620.77,71.4,0.0,0.0,4e-05]
[1776741414368,70.76,75621.18,71.4,0.0,0.0,4e-05]
[1776741418406,70.76,75629.39,71.4,0.0,0.0,4e-05]
[1776741423440,70.76,75633.47,71.4,0.0,0.0,4e-05]
[1776741428476,70.76,75638.75,71.4,0.0,0.0,4e-05]
[1776741429483,70.76,75645.65,71.4,0.0,0.0,4e-05]
[1776741430490,70.76,75652.23,71.4,0.0,0.0,4e-05]
[1776741436532,70.76,75655.56,71.4,0.0,0.0,4e-05]
[1776741442574,70.76,75657.32,71.4,0.0,0.0,4e-05]
[1776741446602,70.76,75650.26,71.4,0.0,0.0,4e-05]
[1776741447609,70.76,75645.22,71.4,0.0,0.0,4e-05]
[1776741449112,70.76,75645.22,71.4,0.0,0.0,4e-05]
[1776741451637,70.76,75641.38,71.4,0.0,0.0,4e-05]
[1776741456672,70.76,75642.1,71.4,0.0,0.0,4e-05]
[1776741461711,70.76,75645.62,71.4,0.0,0.0,4e-05]
[1776741466747,70.76,75645.57,71.4,0.0,0.0,4e-05]
[1776741471781,70.76,75646.47,71.4,0.0,0.0,4e-05]
[1776741476816,70.76,75646.37,71.4,0.0,0.0,4e-05]
[1776741482859,70.76,75646.16,71.4,0.0,0.0,4e-05]
[1776741487894,70.76,75646.93,71.4,0.0,0.0,4e-05]
[1776741491922,70.76,75638.98,71.4,0.0,0.0,4e-05]
[1776741493936,70.76,75632.12,71.4,0.0,0.0,4e-05]
[1776741498971,70.76,75630.98,71.4,0.0,0.0,4e-05]
[1776741504011,70.76,75620.99,71.4,0.0,0.0,4e-05]
[1776741506024,70.76,75614.36,71.4,0.0,0.0,4e-05]
[1776741507028,70.76,75606.91,71.4,0.0,0.0,3e-05]
[1776741511055,70.76,75602.43,71.4,0.0,0.0,3e-05]
[1776741514077,70.76,75596.89,71.4,0.0,0.0,3e-05]
[1776741519112,70.76,75596.78,71.4,0.0,0.0,3e-05]
[1776741524147,70.76,75597.66,71.4,0.0,0.0,3e-05]
[1776741529182,70.76,75597.33,71.4,0.0,0.0,3e-05]
[1776741531196,70.76,75587.19,71.4,0.0,0.0,3e-05]
[1776741537238,70.76,75580.97,71.4,0.0,0.0,3e-05]
[1776741541267,70.76,75573.89,71.4,0.0,0.0,3e-05]
[1776741542281,70.76,75567.48,71.4,0.0,0.0,3e-05]
[1776741543288,70.76,75557.15,71.4,0.0,0.0,3e-05]
[1776741544295,70.76,75547.82,71.4,0.0,0.0,3e-05]
[1776741547321,70.76,75540.45,71.4,0.0,0.0,3e-05]
[1776741548328,70.76,75535.37,71.4,0.0,0.0,2e-05]
[1776741553363,70.76,75537.57,71.4,0.0,0.0,2e-05]
[1776741558398,70.76,75537.1,71.4,0.0,0.0,2e-05]
[1776741563432,70.76,75536.83,71.4,0.0,0.0,2e-05]
[1776741568471,70.76,75535.6,71.4,0.0,0.0,2e-05]
[1776741571491,70.76,75537.99,71.4,0.0,0.0,2e-05]
[1776741576526,70.76,75536.3,71.4,0.0,0.0,2e-05]
[1776741581564,70.76,75541.95,71.4,0.0,0.0,2e-05]
[1776741586603,70.76,75543.51,71.4,0.0,0.0,2e-05]
[1776741591638,70.76,75545.7,71.4,0.0,0.0,2e-05]
[1776741596673,70.76,75541.89,71.4,0.0,0.0,2e-05]
[1776741601708,70.76,75540.84,71.4,0.0,0.0,2e-05]
[1776741606743,70.76,75540.76,71.4,0.0,0.0,2e-05]
[1776741611778,70.76,75542.35,71.4,0.0,0.0,2e-05]
[1776741612785,70.76,75549.98,71.4,0.0,0.0,2e-05]
[1776741613792,70.76,75556.25,71.4,0.0,0.0,3e-05]
[1776741615806,70.76,75562.43,71.4,0.0,0.0,3e-05]
[1776741620841,70.76,75565.16,71.4,0.0,0.0,3e-05]
[1776741625876,70.76,75565.05,71.4,0.0,0.0,3e-05]
[1776741630911,70.76,75565.09,71.4,0.0,0.0,3e-05]
[1776741631918,70.76,75565.1,71.4,0.0,0.0,3e-05]
[1776741635945,70.76,75570.3,71.4,0.0,0.0,3e-05]
[1776741639974,70.76,75563.4,71.4,0.0,0.0,3e-05]
[1776741642995,70.76,75568.65,71.4,0.0,0.0,3e-05]
[1776741648029,70.76,75571.53,71.4,0.0,0.0,3e-05]
[1776741653065,70.76,75572.18,71.4,0.0,0.0,3e-05]
[1776741658100,70.76,75568.68,71.4,0.0,0.0,3e-05]
[1776741663136,70.76,75571.53,71.4,0.0,0.0,3e-05]
[1776741668171,70.76,75570.84,71.4,0.0,0.0,3e-05]
[1776741673205,70.76,75571.7,71.4,0.0,0.0,3e-05]
[1776741678241,70.76,75571.74,71.4,0.0,0.0,3e-05]
[1776741683276,70.76,75572.29,71.4,0.0,0.0,3e-05]
[1776741688312,70.76,75572.63,71.4,0.0,0.0,3e-05]
[1776741691333,70.76,75578.98,71.4,0.0,0.0,3e-05]
[1776741693346,70.76,75573.79,71.4,0.0,0.0,2e-05]
[1776741698382,70.76,75573.53,71.4,0.0,0.0,2e-05]
[1776741701403,70.76,75581.16,71.4,0.0,0.0,3e-05]
[1776741707445,70.76,75587.71,71.4,0.0,0.0,3e-05]
[1776741710466,70.76,75581.71,71.4,0.0,0.0,3e-05]
[1776741714496,70.76,75576.65,71.4,0.0,0.0,3e-05]
[1776741720537,70.76,75575.44,71.4,0.0,0.0,3e-05]
[1776741725572,70.76,75571.95,71.4,0.0,0.0,2e-05]
[1776741730607,70.76,75577.02,71.4,0.0,0.0,3e-05]
[1776741735643,70.76,75577.41,71.4,0.0,0.0,3e-05]
[1776741738664,70.76,75582.32,71.4,0.0,0.0,3e-05]
[1776741743699,70.76,75583.51,71.4,0.0,0.0,3e-05]
[1776741748734,70.76,75579.24,71.4,0.0,0.0,3e-05]
[1776741751755,70.76,75578.47,71.4,0.0,0.0,2e-05]
[1776741753769,70.76,75568.96,71.4,0.0,0.0,2e-05]
[1776741756789,70.76,75564.14,71.4,0.0,0.0,2e-05]
[1776741761828,70.76,75560.08,71.4,0.0,0.0,2e-05]
[1776741762832,70.76,75552.51,71.4,0.0,0.0,2e-05]
[1776741763839,70.76,75547.06,71.4,0.0,0.0,2e-05]
[1776741768873,70.76,75540.06,71.4,0.0,0.0,2e-05]
[1776741773909,70.76,75540.07,71.4,0.0,0.0,2e-05]
[1776741778943,70.76,75541.89,71.4,0.0,0.0,2e-05]
[1776741784986,70.76,75541.62,71.4,0.0,0.0,2e-05]
[1776741788011,70.76,75552.39,71.4,0.0,0.0,2e-05]
[1776741793041,70.76,75554.9,71.4,0.0,0.0,2e-05]
[1776741798077,70.76,75555.74,71.4,0.0,0.0,2e-05]
[1776741803112,70.76,75555.64,71.4,0.0,0.0,2e-05]
[1776741808147,70.76,75557.62,71.4,0.0,0.0,2e-05]
[1776741811167,70.76,75558.82,71.4,0.0,0.0,2e-05]
[1776741816203,70.76,75559.12,71.4,0.0,0.0,2e-05]
[1776741821237,70.76,75560.61,71.4,0.0,0.0,2e-05]
[1776741826286,70.76,75574.27,71.4,0.0,0.0,2e-05]
[1776741827337,70.76,75574.27,71.4,0.0,0.0,2e-05]
[1776741827405,70.76,75587.76,71.4,0.0,0.0,2e-05]
[1776741829173,70.76,75591.97,71.4,0.0,0.0,2e-05]
[1776741829300,70.76,75601.31,71.4,0.0,0.0,3e-05]
[1776741834335,70.76,75598.72,71.4,0.0,0.0,3e-05]
[1776741839370,70.76,75601.71,71.4,0.0,0.0,3e-05]
[1776741845417,70.76,75602.01,71.4,0.0,0.0,3e-05]
[1776741850452,70.76,75602.57,71.4,0.0,0.0,3e-05]
[1776741855487,70.76,75600.38,71.4,0.0,0.0,3e-05]
[1776741860524,70.76,75603.78,71.4,0.0,0.0,3e-05]
[1776741865559,70.76,75604.67,71.4,0.0,0.0,3e-05]
[1776741870595,70.76,75607.53,71.4,0.0,0.0,3e-05]
[1776741871602,70.76,75607.42,71.4,0.0,0.0,2e-05]
[1776741876636,70.76,75607.25,71.4,0.0,0.0,2e-05]
[1776741881672,70.76,75604.97,71.4,0.0,0.0,2e-05]
[1776741888721,70.76,75604.62,71.4,0.0,0.0,2e-05]
[1776741893757,70.76,75603.94,71.4,0.0,0.0,2e-05]
[1776741899799,70.76,75604.1,71.4,0.0,0.0,2e-05]
[1776741904834,70.76,75604.06,71.4,0.0,0.0,2e-05]
[1776741910876,70.76,75602.27,71.4,0.0,0.0,2e-05]
[1776741917926,70.76,75600.59,71.4,0.0,0.0,2e-05]
[1776741922961,70.76,75599.65,71.4,0.0,0.0,2e-05]
[1776741927998,70.76,75599.29,71.4,0.0,0.0,2e-05]
[1776741931019,70.76,75596.15,71.4,0.0,0.0,2e-05]
[1776741936054,70.76,75595.55,71.4,0.0,0.0,2e-05]
[1776741941090,70.76,75597.09,71.4,0.0,0.0,2e-05]
[1776741946125,70.76,75597.64,71.4,0.0,0.0,2e-05]
[1776741953173,70.76,75598.48,71.4,0.0,0.0,2e-05]
[1776741958209,70.76,75599.03,71.4,0.0,0.0,2e-05]
[1776741963243,70.76,75597.02,71.4,0.0,0.0,2e-05]
[1776741965261,70.76,75606.49,71.4,0.0,0.0,2e-05]
[1776741966267,70.76,75614.99,71.4,0.0,0.0,2e-05]
[1776741971302,70.76,75614.55,71.4,0.0,0.0,2e-05]
[1776741976338,70.76,75614.5,71.4,0.0,0.0,2e-05]
[1776741981374,70.76,75616.85,71.4,0.0,0.0,2e-05]
[1776741986409,70.76,75606.65,71.4,0.0,0.0,2e-05]
[1776741987416,70.76,75596.33,71.4,0.0,0.0,2e-05]
[1776741991444,70.76,75598.03,71.4,0.0,0.0,2e-05]
[1776741992451,70.76,75604.04,71.4,0.0,0.0,2e-05]
[1776741993458,70.76,75609.76,71.4,0.0,0.0,2e-05]
[1776741996478,70.76,75615.04,71.4,0.0,0.0,2e-05]
[1776742002522,70.76,75612.69,71.4,0.0,0.0,2e-05]
[1776742007557,70.76,75616.26,71.4,0.0,0.0,2e-05]
[1776742012593,70.76,75619.3,71.4,0.0,0.0,2e-05]
[1776742017629,70.76,75628.48,71.4,0.0,0.0,2e-05]
[1776742021657,70.76,75635.68,71.4,0.0,0.0,3e-05]
[1776742023672,70.76,75649.12,71.4,0.0,0.0,3e-05]
[1776742026696,70.76,75655.64,71.4,0.0,0.0,3e-05]
[1776742032740,70.76,75655.7,71.4,0.0,0.0,3e-05]
[1776742037774,70.76,75655.33,71.4,0.0,0.0,3e-05]
[1776742042810,70.76,75656.4,71.4,0.0,0.0,3e-05]
[1776742048852,70.76,75660.68,71.4,0.0,0.0,3e-05]
[1776742051875,70.76,75659.37,71.4,0.0,0.0,3e-05]
[1776742056910,70.76,75658.1,71.4,0.0,0.0,3e-05]
[1776742061946,70.76,75660.66,71.4,0.0,0.0,3e-05]
[1776742066980,70.76,75665.22,71.4,0.0,0.0,3e-05]
[1776742072062,70.76,75664.68,71.4,0.0,0.0,3e-05]
[1776742078177,70.76,75670.29,71.4,0.0,0.0,3e-05]
[1776742079077,70.76,75683.89,71.4,0.0,0.0,3e-05]
[1776742081091,70.76,75677.86,71.4,0.0,0.0,3e-05]
[1776742083105,70.76,75669.45,71.4,0.0,0.0,3e-05]
[1776742088140,70.76,75670.94,71.4,0.0,0.0,3e-05]
[1776742093175,70.76,75672.35,71.4,0.0,0.0,3e-05]
[1776742098210,70.76,75671.71,71.4,0.0,0.0,3e-05]
[1776742105259,70.76,75670.27,71.4,0.0,0.0,3e-05]
[1776742110294,70.76,75669.55,71.4,0.0,0.0,3e-05]
[1776742111301,70.76,75669.38,71.4,0.0,0.0,3e-05]
[1776742113315,70.76,75660.82,71.4,0.0,0.0,3e-05]
[1776742118349,70.76,75660.6,71.4,0.0,0.0,3e-05]
[1776742123384,70.76,75660.62,71.4,0.0,0.0,3e-05]
[1776742130434,70.76,75660.62,71.4,0.0,0.0,3e-05]
[1776742136482,70.76,75662.31,71.4,0.0,0.0,3e-05]
[1776742140510,70.76,75657.6,71.4,0.0,0.0,3e-05]
[1776742145544,70.76,75657.34,71.4,0.0,0.0,3e-05]
[1776742151587,70.76,75659.13,71.4,0.0,0.0,3e-05]
[1776742157629,70.76,75659.03,71.4,0.0,0.0,3e-05]
[1776742162663,70.76,75658.75,71.4,0.0,0.0,3e-05]
[1776742173741,70.76,75657.41,71.4,0.0,0.0,2e-05]
[1776742179783,70.76,75657.69,71.4,0.0,0.0,2e-05]
[1776742184819,70.76,75660.42,71.4,0.0,0.0,2e-05]
[1776742189855,70.76,75660.0,71.4,0.0,0.0,2e-05]
[1776742195897,70.76,75659.32,71.4,0.0,0.0,2e-05]
[1776742200932,70.76,75659.1,71.4,0.0,0.0,2e-05]
[1776742203953,70.76,75653.9,71.4,0.0,0.0,2e-05]
[1776742205967,70.76,75660.19,71.4,0.0,0.0,2e-05]
[1776742206974,70.76,75665.79,71.4,0.0,0.0,2e-05]
[1776742207981,70.76,75673.03,71.4,0.0,0.0,3e-05]
[1776742208988,70.76,75684.11,71.4,0.0,0.0,3e-05]
[1776742214030,70.76,75683.52,71.4,0.0,0.0,3e-05]
[1776742219066,70.76,75680.86,71.4,0.0,0.0,3e-05]
[1776742224101,70.76,75683.16,71.4,0.0,0.0,3e-05]
[1776742226115,70.76,75690.23,71.4,0.0,0.0,3e-05]
[1776742231150,70.76,75689.79,71.4,0.0,0.0,3e-05]
[1776742236185,70.76,75688.28,71.4,0.0,0.0,3e-05]
[1776742239205,70.76,75694.28,71.4,0.0,0.0,3e-05]
[1776742240213,70.76,75699.63,71.4,0.0,0.0,3e-05]
[1776742245248,70.76,75700.9,71.4,0.0,0.0,3e-05]
[1776742250284,70.76,75702.34,71.4,0.0,0.0,3e-05]
[1776742255319,70.76,75702.86,71.4,0.0,0.0,3e-05]
[1776742260354,70.76,75705.2,71.4,0.0,0.0,3e-05]
[1776742262482,70.76,75711.21,71.4,0.0,0.0,3e-05]
[1776742264010,70.76,75729.26,71.4,0.0,0.0,3e-05]
[1776742264399,70.76,75741.35,71.4,0.0,0.0,3e-05]
[1776742269434,70.76,75743.81,71.4,0.0,0.0,3e-05]
[1776742274469,70.76,75744.0,71.4,0.0,0.0,3e-05]
[1776742278499,70.76,75737.14,71.4,0.0,0.0,3e-05]
[1776742283534,70.76,75737.25,71.4,0.0,0.0,3e-05]
[1776742288569,70.76,75733.89,71.4,0.0,0.0,3e-05]
[1776742291590,70.76,75733.38,71.4,0.0,0.0,3e-05]
[1776742296625,70.76,75721.29,71.4,0.0,0.0,3e-05]
[1776742298639,70.76,75715.72,71.4,0.0,0.0,3e-05]
[1776742299645,70.76,75721.04,71.4,0.0,0.0,3e-05]
[1776742304681,70.76,75723.51,71.4,0.0,0.0,3e-05]
[1776742309670,70.76,75724.77,71.4,0.0,0.0,3e-05]
[1776742310625,70.76,75724.88,71.4,0.0,0.0,3e-05]
[1776742315758,70.76,75725.83,71.4,0.0,0.0,3e-05]
[1776742321800,70.76,75722.39,71.4,0.0,0.0,3e-05]
[1776742326835,70.76,75719.83,71.4,0.0,0.0,3e-05]
[1776742331871,70.76,75721.97,71.4,0.0,0.0,3e-05]
[1776742335899,70.76,75728.22,71.4,0.0,0.0,3e-05]
[1776742338920,70.76,75733.29,71.4,0.0,0.0,3e-05]
[1776742344962,70.76,75736.32,71.4,0.0,0.0,3e-05]
[1776742349997,70.76,75736.11,71.4,0.0,0.0,3e-05]
[1776742351003,70.76,75737.67,71.4,0.0,0.0,3e-05]
[1776742356041,70.76,75737.99,71.4,0.0,0.0,3e-05]
[1776742360069,70.76,75733.12,71.4,0.0,0.0,3e-05]
[1776742363090,70.76,75726.14,71.4,0.0,0.0,3e-05]
[1776742368125,70.76,75724.53,71.4,0.0,0.0,3e-05]
[1776742369133,70.76,75719.86,71.4,0.0,0.0,3e-05]
[1776742371146,70.76,75714.93,71.4,0.0,0.0,3e-05]
[1776742375174,70.76,75710.21,71.4,0.0,0.0,3e-05]
[1776742381217,70.76,75709.61,71.4,0.0,0.0,3e-05]
[1776742394309,70.76,75710.52,71.4,0.0,0.0,3e-05]
[1776742402365,70.76,75710.41,71.4,0.0,0.0,3e-05]
[1776742408407,70.76,75710.34,71.4,0.0,0.0,3e-05]
[1776742412435,70.76,75707.97,71.4,0.0,0.0,2e-05]
[1776742417469,70.76,75707.87,71.4,0.0,0.0,2e-05]
[1776742420491,70.76,75701.97,71.4,0.0,0.0,2e-05]
[1776742425525,70.76,75698.54,71.4,0.0,0.0,2e-05]
[1776742430561,70.76,75697.45,71.4,0.0,0.0,2e-05]
[1776742435602,70.76,75696.33,71.4,0.0,0.0,2e-05]
[1776742436608,70.76,75701.78,71.4,0.0,0.0,2e-05]
[1776742441643,70.76,75704.96,71.4,0.0,0.0,2e-05]
[1776742446678,70.76,75701.3,71.4,0.0,0.0,2e-05]
[1776742451713,70.76,75701.97,71.4,0.0,0.0,2e-05]
[1776742458762,70.76,75701.88,71.4,0.0,0.0,2e-05]
[1776742464804,70.76,75702.33,71.4,0.0,0.0,2e-05]
[1776742469840,70.76,75701.47,71.4,0.0,0.0,2e-05]
[1776742471854,70.76,75701.44,71.4,0.0,0.0,2e-05]
[1776742476892,70.76,75701.35,71.4,0.0,0.0,2e-05]
[1776742482934,70.76,75701.28,71.4,0.0,0.0,2e-05]
[1776742487969,70.76,75700.95,71.4,0.0,0.0,2e-05]
[1776742493004,70.76,75697.99,71.4,0.0,0.0,2e-05]
[1776742498038,70.76,75697.9,71.4,0.0,0.0,2e-05]
[1776742503101,70.76,75696.09,71.4,0.0,0.0,2e-05]
[1776742507131,70.76,75679.68,71.4,0.0,0.0,2e-05]
[1776742508137,70.76,75671.03,71.4,0.0,0.0,2e-05]
[1776742513173,70.76,75670.08,71.4,0.0,0.0,2e-05]
[1776742515189,70.76,75665.38,71.4,0.0,0.0,2e-05]
[1776742521231,70.76,75665.53,71.4,0.0,0.0,2e-05]
[1776742527273,70.76,75665.81,71.4,0.0,0.0,2e-05]
[1776742530294,70.76,75657.71,71.4,0.0,0.0,2e-05]
[1776742531301,70.76,75652.08,71.4,0.0,0.0,2e-05]
[1776742536337,70.76,75651.53,71.4,0.0,0.0,2e-05]
[1776742538351,70.76,75645.42,71.4,0.0,0.0,2e-05]
[1776742539358,70.76,75639.95,71.4,0.0,0.0,2e-05]
[1776742544393,70.76,75638.87,71.4,0.0,0.0,2e-05]
[1776742549428,70.76,75638.85,71.4,0.0,0.0,2e-05]
[1776742552450,70.76,75643.74,71.4,0.0,0.0,2e-05]
[1776742553457,70.76,75648.61,71.4,0.0,0.0,2e-05]
[1776742558491,70.76,75648.56,71.4,0.0,0.0,2e-05]
[1776742563535,70.76,75644.03,71.4,0.0,0.0,2e-05]
[1776742568569,70.76,75647.62,71.4,0.0,0.0,2e-05]
[1776742573605,70.76,75647.4,71.4,0.0,0.0,2e-05]
[1776742578640,70.76,75648.26,71.4,0.0,0.0,2e-05]
[1776742583675,70.76,75648.65,71.4,0.0,0.0,2e-05]
[1776742588710,70.76,75645.19,71.4,0.0,0.0,2e-05]
[1776742591731,70.76,75641.25,71.4,0.0,0.0,2e-05]
[1776742596765,70.76,75638.45,71.4,0.0,0.0,2e-05]
[1776742601800,70.76,75638.93,71.4,0.0,0.0,2e-05]
[1776742606836,70.76,75638.3,71.4,0.0,0.0,2e-05]
[1776742612879,70.76,75638.55,71.4,0.0,0.0,2e-05]
[1776742617915,70.76,75630.1,71.4,0.0,0.0,2e-05]
[1776742622950,70.76,75625.93,71.4,0.0,0.0,1e-05]
[1776742627986,70.76,75624.98,71.4,0.0,0.0,1e-05]
[1776742633021,70.76,75622.66,71.4,0.0,0.0,1e-05]
[1776742634028,70.76,75617.34,71.4,0.0,0.0,1e-05]
[1776742636042,70.76,75610.4,71.4,0.0,0.0,1e-05]
[1776742641077,70.76,75606.37,71.4,0.0,0.0,1e-05]
[1776742646112,70.76,75606.62,71.4,0.0,0.0,1e-05]
[1776742651147,70.76,75604.93,71.4,0.0,0.0,1e-05]
[1776742655174,70.76,75599.09,71.4,0.0,0.0,1e-05]
[1776742659202,70.76,75593.09,71.4,0.0,0.0,1e-05]
[1776742663231,70.76,75581.52,71.4,0.0,0.0,1e-05]
[1776742664238,70.76,75574.03,71.4,0.0,0.0,1e-05]
[1776742666252,70.76,75566.29,71.4,0.0,0.0,1e-05]
[1776742669272,70.76,75561.0,71.4,0.0,0.0,1e-05]
[1776742674308,70.76,75553.07,71.4,0.0,0.0,1e-05]
[1776742679343,70.76,75551.6,71.4,0.0,0.0,1e-05]
[1776742684379,70.76,75549.88,71.4,0.0,0.0,1e-05]
[1776742689414,70.76,75558.32,71.4,0.0,0.0,1e-05]
[1776742694449,70.76,75561.17,71.4,0.0,0.0,1e-05]
[1776742700491,70.76,75563.59,71.4,0.0,0.0,1e-05]
[1776742702511,70.76,75569.52,71.4,0.0,0.0,1e-05]
[1776742707545,70.76,75566.83,71.4,0.0,0.0,1e-05]
[1776742709560,70.76,75561.4,71.4,0.0,0.0,1e-05]
[1776742711574,70.76,75560.23,71.4,0.0,0.0,1e-05]
[1776742716609,70.76,75556.64,71.4,0.0,0.0,1e-05]
[1776742722651,70.76,75556.83,71.4,0.0,0.0,1e-05]
[1776742727687,70.76,75557.64,71.4,0.0,0.0,1e-05]
[1776742733728,70.76,75559.25,71.4,0.0,0.0,1e-05]
[1776742738764,70.76,75558.95,71.4,0.0,0.0,1e-05]
[1776742743799,70.76,75559.02,71.4,0.0,0.0,1e-05]
[1776742748838,70.76,75558.91,71.4,0.0,0.0,1e-05]
[1776742753874,70.76,75558.65,71.4,0.0,0.0,1e-05]
[1776742758908,70.76,75558.01,71.4,0.0,0.0,1e-05]
[1776742763944,70.76,75558.27,71.4,0.0,0.0,1e-05]
[1776742768978,70.76,75558.12,71.4,0.0,0.0,1e-05]
[1776742771999,70.76,75558.25,71.4,0.0,0.0,1e-05]
[1776742778041,70.76,75557.72,71.4,0.0,0.0,1e-05]
[1776742783077,70.76,75557.58,71.4,0.0,0.0,1e-05]
[1776742788112,70.76,75559.64,71.4,0.0,0.0,1e-05]
[1776742793147,70.76,75559.12,71.4,0.0,0.0,1e-05]
[1776742798182,70.76,75557.36,71.4,0.0,0.0,1e-05]
[1776742803217,70.76,75556.08,71.4,0.0,0.0,1e-05]
[1776742807245,70.76,75550.48,71.4,0.0,0.0,1e-05]
[1776742808253,70.76,75544.38,71.4,0.0,0.0,1e-05]
[1776742811273,70.76,75539.38,71.4,0.0,0.0,1e-05]
[1776742815303,70.76,75531.41,71.4,0.0,0.0,1e-05]
[1776742820336,70.76,75528.56,71.4,0.0,0.0,1e-05]
[1776742823357,70.76,75536.12,71.4,0.0,0.0,1e-05]
[1776742828392,70.76,75549.24,71.4,0.0,0.0,1e-05]
[1776742829399,70.76,75554.25,71.4,0.0,0.0,1e-05]
[1776742831413,70.76,75555.74,71.4,0.0,0.0,1e-05]
[1776742836449,70.76,75556.13,71.4,0.0,0.0,1e-05]
[1776742845513,70.76,75557.06,71.4,0.0,0.0,1e-05]
[1776742852564,70.76,75553.75,71.4,0.0,0.0,1e-05]
[1776742857601,70.76,75550.36,71.4,0.0,0.0,1e-05]
[1776742862636,70.76,75548.01,71.4,0.0,0.0,1e-05]
[1776742865667,70.76,75540.89,71.4,0.0,0.0,1e-05]
[1776742870702,70.76,75539.08,71.4,0.0,0.0,1e-05]
[1776742875737,70.76,75536.9,71.4,0.0,0.0,1e-05]
[1776742881778,70.76,75535.65,71.4,0.0,0.0,1e-05]
[1776742886814,70.76,75535.79,71.4,0.0,0.0,1e-05]
[1776742891851,70.76,75533.54,71.4,0.0,0.0,1e-05]
[1776742896887,70.76,75533.57,71.4,0.0,0.0,1e-05]
[1776742901922,70.76,75533.43,71.4,0.0,0.0,1e-05]
[1776742906959,70.76,75531.76,71.4,0.0,0.0,1e-05]
[1776742908971,70.76,75526.47,71.4,0.0,0.0,1e-05]
[1776742914005,70.76,75525.94,71.4,0.0,0.0,1e-05]
[1776742917027,70.76,75521.23,71.4,0.0,0.0,1e-05]
[1776742922062,70.76,75523.48,71.4,0.0,0.0,1e-05]
[1776742927097,70.76,75523.35,71.4,0.0,0.0,1e-05]
[1776742932131,70.76,75523.77,71.4,0.0,0.0,1e-05]
[1776742933139,70.76,75528.8,71.4,0.0,0.0,1e-05]
[1776742934146,70.76,75534.76,71.4,0.0,0.0,1e-05]
[1776742937167,70.76,75542.47,71.4,0.0,0.0,1e-05]
[1776742938174,70.76,75548.13,71.4,0.0,0.0,1e-05]
[1776742943209,70.76,75552.19,71.4,0.0,0.0,1e-05]
[1776742944216,70.76,75560.66,71.4,0.0,0.0,1e-05]
[1776742945223,70.76,75566.29,71.4,0.0,0.0,1e-05]
[1776742950259,70.76,75569.74,71.4,0.0,0.0,1e-05]
[1776742952273,70.76,75570.45,71.4,0.0,0.0,1e-05]
[1776742957308,70.76,75570.6,71.4,0.0,0.0,1e-05]
[1776742962343,70.76,75571.07,71.4,0.0,0.0,1e-05]
[1776742967380,70.76,75572.37,71.4,0.0,0.0,1e-05]
[1776742972415,70.76,75573.27,71.4,0.0,0.0,1e-05]
[1776742981479,70.76,75574.71,71.4,0.0,0.0,1e-05]
[1776742985507,70.76,75581.21,71.4,0.0,0.0,1e-05]
[1776742987520,70.76,75587.36,71.4,0.0,0.0,1e-05]
[1776742992557,70.76,75587.95,71.4,0.0,0.0,1e-05]
[1776742997592,70.76,75588.89,71.4,0.0,0.0,1e-05]
[1776743002627,70.76,75590.34,71.4,0.0,0.0,1e-05]
[1776743007662,70.76,75591.17,71.4,0.0,0.0,1e-05]
[1776743011691,70.76,75591.43,71.4,0.0,0.0,1e-05]
[1776743017733,70.76,75590.94,71.4,0.0,0.0,1e-05]
[1776743022771,70.76,75592.68,71.4,0.0,0.0,1e-05]
[1776743027806,70.76,75589.72,71.4,0.0,0.0,1e-05]
[1776743032841,70.76,75590.66,71.4,0.0,0.0,1e-05]
[1776743037876,70.76,75591.37,71.4,0.0,0.0,1e-05]
[1776743044925,70.76,75588.58,71.4,0.0,0.0,1e-05]
[1776743049960,70.76,75584.92,71.4,0.0,0.0,1e-05]
[1776743054995,70.76,75588.02,71.4,0.0,0.0,1e-05]
[1776743063051,70.76,75588.1,71.4,0.0,0.0,1e-05]
[1776743068087,70.76,75589.34,71.4,0.0,0.0,1e-05]
[1776743071108,70.76,75589.12,71.4,0.0,0.0,1e-05]
[1776743076143,70.76,75586.03,71.4,0.0,0.0,1e-05]
[1776743082185,70.76,75585.99,71.4,0.0,0.0,1e-05]
[1776743088227,70.76,75585.47,71.4,0.0,0.0,1e-05]
[1776743093262,70.76,75586.55,71.4,0.0,0.0,1e-05]
[1776743098297,70.76,75586.27,71.4,0.0,0.0,1e-05]
[1776743102325,70.76,75580.53,71.4,0.0,0.0,1e-05]
[1776743108367,70.76,75580.0,71.4,0.0,0.0,1e-05]
[1776743113402,70.76,75584.84,71.4,0.0,0.0,1e-05]
[1776743118437,70.76,75585.51,71.4,0.0,0.0,1e-05]
[1776743125486,70.76,75591.51,71.4,0.0,0.0,1e-05]
[1776743126493,70.76,75596.49,71.4,0.0,0.0,1e-05]
[1776743129515,70.76,75601.77,71.4,0.0,0.0,1e-05]
[1776743131529,70.76,75603.01,71.4,0.0,0.0,1e-05]
[1776743135557,70.76,75598.03,71.4,0.0,0.0,1e-05]
[1776743140592,70.76,75594.92,71.4,0.0,0.0,1e-05]
[1776743145627,70.76,75596.23,71.4,0.0,0.0,1e-05]
[1776743151669,70.76,75595.5,71.4,0.0,0.0,1e-05]
[1776743156704,70.76,75594.95,71.4,0.0,0.0,1e-05]
[1776743161739,70.76,75594.54,71.4,0.0,0.0,1e-05]
[1776743166773,70.76,75590.12,71.4,0.0,0.0,1e-05]
[1776743172816,70.76,75590.09,71.4,0.0,0.0,1e-05]
[1776743177852,70.76,75593.68,71.4,0.0,0.0,1e-05]
[1776743183894,70.76,75593.55,71.4,0.0,0.0,1e-05]
[1776743191951,70.76,75593.67,71.4,0.0,0.0,1e-05]
[1776743196987,70.76,75594.88,71.4,0.0,0.0,1e-05]
[1776743202021,70.76,75594.23,71.4,0.0,0.0,1e-05]
[1776743207057,70.76,75592.18,71.4,0.0,0.0,1e-05]
[1776743212093,70.76,75592.67,71.4,0.0,0.0,1e-05]
[1776743217128,70.76,75589.17,71.4,0.0,0.0,1e-05]
[1776743222163,70.76,75588.37,71.4,0.0,0.0,1e-05]
[1776743227197,70.76,75586.95,71.4,0.0,0.0,1e-05]
[1776743232233,70.76,75589.45,71.4,0.0,0.0,1e-05]
[1776743238275,70.76,75592.34,71.4,0.0,0.0,1e-05]
[1776743245324,70.76,75593.93,71.4,0.0,0.0,1e-05]
[1776743246331,70.76,75598.72,71.4,0.0,0.0,1e-05]
[1776743252373,70.76,75602.12,71.4,0.0,0.0,1e-05]
[1776743257407,70.76,75601.23,71.4,0.0,0.0,1e-05]
[1776743262443,70.76,75599.53,71.4,0.0,0.0,1e-05]
[1776743267478,70.76,75600.01,71.4,0.0,0.0,1e-05]
[1776743272513,70.76,75602.14,71.4,0.0,0.0,1e-05]
[1776743277548,70.76,75603.53,71.4,0.0,0.0,1e-05]
[1776743282590,70.76,75604.25,71.4,0.0,0.0,1e-05]
[1776743287625,70.76,75605.7,71.4,0.0,0.0,1e-05]
[1776743291653,70.76,75610.79,71.4,0.0,0.0,1e-05]
[1776743296687,70.76,75614.73,71.4,0.0,0.0,1e-05]
[1776743301723,70.76,75613.01,71.4,0.0,0.0,1e-05]
[1776743306757,70.76,75613.7,71.4,0.0,0.0,1e-05]
[1776743311793,70.76,75610.39,71.4,0.0,0.0,1e-05]
[1776743313809,70.76,75614.98,71.4,0.0,0.0,1e-05]
[1776743318844,70.76,75613.51,71.4,0.0,0.0,1e-05]
[1776743323883,70.76,75619.77,71.4,0.0,0.0,1e-05]
[1776743324886,70.76,75626.78,71.4,0.0,0.0,1e-05]
[1776743329921,70.76,75628.85,71.4,0.0,0.0,1e-05]
[1776743335963,70.76,75628.56,71.4,0.0,0.0,1e-05]
[1776743340998,70.76,75629.68,71.4,0.0,0.0,1e-05]
[1776743342005,70.76,75640.08,71.4,0.0,0.0,1e-05]
[1776743343012,70.76,75648.6,71.4,0.0,0.0,1e-05]
[1776743345026,70.76,75654.02,71.4,0.0,0.0,1e-05]
[1776743350061,70.76,75656.6,71.4,0.0,0.0,1e-05]
[1776743355096,70.76,75656.44,71.4,0.0,0.0,1e-05]
[1776743360131,70.76,75657.48,71.4,0.0,0.0,1e-05]
[1776743365169,70.76,75658.15,71.4,0.0,0.0,1e-05]
[1776743370208,70.76,75661.75,71.4,0.0,0.0,1e-05]
[1776743371214,70.76,75661.71,71.4,0.0,0.0,1e-05]
[1776743376249,70.76,75661.78,71.4,0.0,0.0,1e-05]
[1776743377257,70.76,75666.32,71.4,0.0,0.0,1e-05]
[1776743381285,70.76,75675.23,71.4,0.0,0.0,1e-05]
[1776743386321,70.76,75673.25,71.4,0.0,0.0,1e-05]
[1776743391356,70.76,75675.86,71.4,0.0,0.0,1e-05]
[1776743396391,70.76,75671.02,71.4,0.0,0.0,1e-05]
[1776743400419,70.76,75666.49,71.4,0.0,0.0,1e-05]
[1776743405454,70.76,75669.3,71.4,0.0,0.0,1e-05]
[1776743410488,70.76,75669.02,71.4,0.0,0.0,1e-05]
[1776743415524,70.76,75668.86,71.4,0.0,0.0,1e-05]
[1776743417538,70.76,75675.5,71.4,0.0,0.0,1e-05]
[1776743418546,70.76,75681.4,71.4,0.0,0.0,1e-05]
[1776743423581,70.76,75685.54,71.4,0.0,0.0,1e-05]
[1776743428617,70.76,75685.8,71.4,0.0,0.0,1e-05]
[1776743431638,70.76,75685.74,71.4,0.0,0.0,1e-05]
[1776743436672,70.76,75685.54,71.4,0.0,0.0,1e-05]
[1776743441707,70.76,75684.56,71.4,0.0,0.0,1e-05]
[1776743443722,70.76,75690.56,71.4,0.0,0.0,1e-05]
[1776743448757,70.76,75686.83,71.4,0.0,0.0,1e-05]
[1776743453792,70.76,75686.51,71.4,0.0,0.0,1e-05]
[1776743458828,70.76,75692.79,71.4,0.0,0.0,1e-05]
[1776743463862,70.76,75692.58,71.4,0.0,0.0,1e-05]
[1776743467890,70.76,75703.22,71.4,0.0,0.0,1e-05]
[1776743472925,70.76,75707.95,71.4,0.0,0.0,1e-05]
[1776743477960,70.76,75710.36,71.4,0.0,0.0,1e-05]
[1776743482994,70.76,75712.23,71.4,0.0,0.0,1e-05]
[1776743485011,70.76,75717.29,71.4,0.0,0.0,1e-05]
[1776743487022,70.76,75724.59,71.4,0.0,0.0,1e-05]
[1776743491052,70.76,75723.45,71.4,0.0,0.0,1e-05]
[1776743496088,70.76,75719.0,71.4,0.0,0.0,1e-05]
[1776743501123,70.76,75719.44,71.4,0.0,0.0,1e-05]
[1776743506158,70.76,75725.96,71.4,0.0,0.0,1e-05]
[1776743511193,70.76,75724.86,71.4,0.0,0.0,1e-05]
[1776743516227,70.76,75724.4,71.4,0.0,0.0,1e-05]
[1776743521262,70.76,75723.73,71.4,0.0,0.0,1e-05]
[1776743526303,70.76,75719.77,71.4,0.0,0.0,1e-05]
[1776743529324,70.76,75724.88,71.4,0.0,0.0,1e-05]
[1776743534359,70.76,75726.21,71.4,0.0,0.0,1e-05]
[1776743539393,70.76,75727.15,71.4,0.0,0.0,1e-05]
[1776743544429,70.76,75725.5,71.4,0.0,0.0,1e-05]
[1776743549464,70.76,75721.62,71.4,0.0,0.0,1e-05]
[1776743551477,70.76,75721.3,71.4,0.0,0.0,1e-05]
[1776743556579,70.76,75720.96,71.4,0.0,0.0,1e-05]
[1776743561615,70.76,75721.03,71.4,0.0,0.0,1e-05]
[1776743567657,70.76,75721.69,71.4,0.0,0.0,1e-05]
[1776743570679,70.76,75733.14,71.4,0.0,0.0,1e-05]
[1776743571685,70.76,75738.22,71.4,0.0,0.0,1e-05]
[1776743576721,70.76,75740.32,71.4,0.0,0.0,1e-05]
[1776743581757,70.76,75737.72,71.4,0.0,0.0,1e-05]
[1776743586792,70.76,75738.45,71.4,0.0,0.0,1e-05]
[1776743592834,70.76,75738.16,71.4,0.0,0.0,1e-05]
[1776743597869,70.76,75738.0,71.4,0.0,0.0,1e-05]
[1776743604918,70.76,75738.11,71.4,0.0,0.0,1e-05]
[1776743611966,70.76,75736.45,71.4,0.0,0.0,1e-05]
[1776743617002,70.76,75734.17,71.4,0.0,0.0,1e-05]
[1776743622041,70.76,75732.38,71.4,0.0,0.0,1e-05]
[1776743627076,70.76,75737.55,71.4,0.0,0.0,1e-05]
[1776743632111,70.76,75735.74,71.4,0.0,0.0,1e-05]
[1776743637146,70.76,75736.57,71.4,0.0,0.0,1e-05]
[1776743642181,70.76,75736.57,71.4,0.0,0.0,1e-05]
[1776743647216,70.76,75737.77,71.4,0.0,0.0,1e-05]
[1776743655272,70.76,75737.15,71.4,0.0,0.0,1e-05]
[1776743662321,70.76,75737.25,71.4,0.0,0.0,1e-05]
[1776743667356,70.76,75733.82,71.4,0.0,0.0,1e-05]
[1776743671384,70.76,75732.02,71.4,0.0,0.0,1e-05]
[1776743673397,70.76,75727.47,71.4,0.0,0.0,1e-05]
[1776743678437,70.76,75725.31,71.4,0.0,0.0,1e-05]
[1776743681459,70.76,75735.7,71.4,0.0,0.0,1e-05]
[1776743686493,70.76,75737.28,71.4,0.0,0.0,1e-05]
[1776743691529,70.76,75737.36,71.4,0.0,0.0,1e-05]
[1776743697570,70.76,75737.19,71.4,0.0,0.0,1e-05]
[1776743702606,70.76,75733.77,71.4,0.0,0.0,1e-05]
[1776743707642,70.76,75729.84,71.4,0.0,0.0,1e-05]
[1776743712675,70.76,75726.42,71.4,0.0,0.0,1e-05]
[1776743717710,70.76,75724.03,71.4,0.0,0.0,1e-05]
[1776743722746,70.76,75724.14,71.4,0.0,0.0,1e-05]
[1776743727781,70.76,75723.8,71.4,0.0,0.0,1e-05]
[1776743731809,70.76,75723.7,71.4,0.0,0.0,1e-05]
[1776743734833,70.76,75730.55,71.4,0.0,0.0,1e-05]
[1776743735965,70.76,75735.56,71.4,0.0,0.0,1e-05]
[1776743738863,70.76,75741.8,71.4,0.0,0.0,1e-05]
[1776743741887,70.76,75747.0,71.4,0.0,0.0,1e-05]
[1776743748935,70.76,75746.44,71.4,0.0,0.0,1e-05]
[1776743753971,70.76,75746.01,71.4,0.0,0.0,1e-05]
[1776743759005,70.76,75746.56,71.4,0.0,0.0,1e-05]
[1776743761020,70.76,75739.05,71.4,0.0,0.0,1e-05]
[1776743766054,70.76,75738.18,71.4,0.0,0.0,1e-05]
[1776743770083,70.76,75733.34,71.4,0.0,0.0,1e-05]
[1776743775118,70.76,75731.84,71.4,0.0,0.0,1e-05]
[1776743779145,70.76,75736.77,71.4,0.0,0.0,1e-05]
[1776743783175,70.76,75729.77,71.4,0.0,0.0,1e-05]
[1776743785189,70.76,75736.74,71.4,0.0,0.0,1e-05]
[1776743791231,70.76,75735.27,71.4,0.0,0.0,1e-05]
[1776743796266,70.76,75733.37,71.4,0.0,0.0,1e-05]
[1776743801301,70.76,75728.99,71.4,0.0,0.0,1e-05]
[1776743807342,70.76,75728.08,71.4,0.0,0.0,1e-05]
[1776743815399,70.76,75726.89,71.4,0.0,0.0,1e-05]
[1776743818426,70.76,75732.51,71.4,0.0,0.0,1e-05]
[1776743823461,70.76,75732.08,71.4,0.0,0.0,1e-05]
[1776743829502,70.76,75738.98,71.4,0.0,0.0,1e-05]
[1776743830509,70.76,75744.28,71.4,0.0,0.0,1e-05]
[1776743835545,70.76,75744.56,71.4,0.0,0.0,1e-05]
[1776743840581,70.76,75746.56,71.4,0.0,0.0,1e-05]
[1776743847630,70.76,75747.8,71.4,0.0,0.0,1e-05]
[1776743851658,70.76,75745.06,71.4,0.0,0.0,1e-05]
[1776743856693,70.76,75745.13,71.4,0.0,0.0,1e-05]
[1776743863742,70.76,75743.7,71.4,0.0,0.0,1e-05]
[1776743868778,70.76,75745.05,71.4,0.0,0.0,1e-05]
[1776743873813,70.76,75744.74,71.4,0.0,0.0,1e-05]
[1776743878848,70.76,75745.73,71.4,0.0,0.0,1e-05]
[1776743883882,70.76,75748.64,71.4,0.0,0.0,1e-05]
[1776743884543,70.76,75748.64,71.4,0.0,0.0,1e-05]
[1776743889925,70.76,75745.77,71.4,0.0,0.0,1e-05]
[1776743894960,70.76,75742.92,71.4,0.0,0.0,1e-05]
[1776743899995,70.76,75741.63,71.4,0.0,0.0,1e-05]
[1776743905030,70.76,75741.2,71.4,0.0,0.0,1e-05]
[1776743910064,70.76,75739.69,71.4,0.0,0.0,1e-05]
[1776743911072,70.76,75739.29,71.4,0.0,0.0,1e-05]
[1776743914094,70.76,75733.78,71.4,0.0,0.0,1e-05]
[1776743917115,70.76,75728.32,71.4,0.0,0.0,1e-05]
[1776743920136,70.76,75734.44,71.4,0.0,0.0,1e-05]
[1776743926177,70.76,75737.28,71.4,0.0,0.0,1e-05]
[1776743930942,70.76,75737.1,71.4,0.0,0.0,1e-05]
[1776743936248,70.76,75738.2,71.4,0.0,0.0,1e-05]
[1776743942289,70.76,75739.18,71.4,0.0,0.0,1e-05]
[1776743947326,70.76,75742.01,71.4,0.0,0.0,1e-05]
[1776743952632,70.76,75744.35,71.4,0.0,0.0,1e-05]
[1776743958403,70.76,75745.96,71.4,0.0,0.0,1e-05]
[1776743964445,70.76,75743.47,71.4,0.0,0.0,1e-05]
[1776743969480,70.76,75740.28,71.4,0.0,0.0,1e-05]
[1776743971495,70.76,75742.66,71.4,0.0,0.0,1e-05]
[1776743975523,70.76,75749.41,71.4,0.0,0.0,1e-05]
[1776743980558,70.76,75749.82,71.4,0.0,0.0,1e-05]
[1776743985603,70.76,75748.64,71.4,0.0,0.0,1e-05]
[1776743991637,70.76,75748.32,71.4,0.0,0.0,1e-05]
[1776743997679,70.76,75745.05,71.4,0.0,0.0,1e-05]
[1776744001708,70.76,75749.81,71.4,0.0,0.0,1e-05]
[1776744005736,70.76,75755.65,71.4,0.0,0.0,1e-05]
[1776744010776,70.76,75755.82,71.4,0.0,0.0,1e-05]
[1776744015810,70.76,75752.44,71.4,0.0,0.0,1e-05]
[1776744020845,70.76,75752.49,71.4,0.0,0.0,1e-05]
[1776744024878,70.76,75747.11,71.4,0.0,0.0,1e-05]
[1776744029913,70.76,75749.65,71.4,0.0,0.0,1e-05]
[1776744031928,70.76,75753.26,71.4,0.0,0.0,1e-05]
[1776744036962,70.76,75756.42,71.4,0.0,0.0,1e-05]
[1776744041997,70.76,75756.67,71.4,0.0,0.0,1e-05]
[1776744048040,70.76,75755.46,71.4,0.0,0.0,1e-05]
[1776744053077,70.76,75756.27,71.4,0.0,0.0,1e-05]
[1776744056098,70.76,75763.3,71.4,0.0,0.0,1e-05]
[1776744059120,70.76,75768.29,71.4,0.0,0.0,1e-05]
[1776744064155,70.76,75772.34,71.4,0.0,0.0,1e-05]
[1776744069197,70.76,75775.46,71.4,0.0,0.0,1e-05]
[1776744073225,70.76,75769.14,71.4,0.0,0.0,1e-05]
[1776744078261,70.76,75769.43,71.4,0.0,0.0,1e-05]
[1776744083295,70.76,75772.16,71.4,0.0,0.0,1e-05]
[1776744086317,70.76,75780.78,71.4,0.0,0.0,1e-05]
[1776744087324,70.76,75786.21,71.4,0.0,0.0,1e-05]
[1776744089338,70.76,75781.6,71.4,0.0,0.0,1e-05]
[1776744091352,70.76,75778.04,71.4,0.0,0.0,1e-05]
[1776744096386,70.76,75777.89,71.4,0.0,0.0,1e-05]
[1776744101422,70.76,75775.56,71.4,0.0,0.0,1e-05]
[1776744106457,70.76,75775.15,71.4,0.0,0.0,1e-05]
[1776744112499,70.76,75771.32,71.4,0.0,0.0,1e-05]
[1776744113511,70.76,75760.83,71.4,0.0,0.0,1e-05]
[1776744115524,70.76,75755.06,71.4,0.0,0.0,1e-05]
[1776744120557,70.76,75758.54,71.4,0.0,0.0,1e-05]
[1776744122571,70.76,75764.86,71.4,0.0,0.0,1e-05]
[1776744123797,70.76,75764.86,71.4,0.0,0.0,1e-05]
[1776744124559,70.76,75766.2,71.4,0.0,0.0,1e-05]
[1776744129620,70.76,75765.94,71.4,0.0,0.0,1e-05]
[1776744134660,70.76,75763.63,71.4,0.0,0.0,1e-05]
[1776744138688,70.76,75758.59,71.4,0.0,0.0,1e-05]
[1776744140701,70.76,75753.49,71.4,0.0,0.0,1e-05]
[1776744145737,70.76,75754.79,71.4,0.0,0.0,1e-05]
[1776744148758,70.76,75749.63,71.4,0.0,0.0,1e-05]
[1776744150772,70.76,75737.11,71.4,0.0,0.0,1e-05]
[1776744151779,70.76,75731.32,71.4,0.0,0.0,1e-05]
[1776744156814,70.76,75731.08,71.4,0.0,0.0,1e-05]
[1776744161849,70.76,75729.0,71.4,0.0,0.0,1e-05]
[1776744164870,70.76,75733.46,71.4,0.0,0.0,1e-05]
[1776744169905,70.76,75736.5,71.4,0.0,0.0,1e-05]
[1776744172928,70.76,75742.16,71.4,0.0,0.0,1e-05]
[1776744177963,70.76,75738.0,71.4,0.0,0.0,1e-05]
[1776744182999,70.76,75738.58,71.4,0.0,0.0,1e-05]
[1776744188033,70.76,75740.36,71.4,0.0,0.0,1e-05]
[1776744193070,70.76,75736.79,71.4,0.0,0.0,1e-05]
[1776744196092,70.76,75732.13,71.4,0.0,0.0,1e-05]
[1776744201127,70.76,75733.67,71.4,0.0,0.0,1e-05]
[1776744206162,70.76,75731.92,71.4,0.0,0.0,1e-05]
[1776744211197,70.76,75731.47,71.4,0.0,0.0,1e-05]
[1776744216232,70.76,75731.43,71.4,0.0,0.0,1e-05]
[1776744222273,70.76,75727.46,71.4,0.0,0.0,1e-05]
[1776744228317,70.76,75728.52,71.4,0.0,0.0,1e-05]
[1776744233351,70.76,75728.68,71.4,0.0,0.0,1e-05]
[1776744238387,70.76,75733.94,71.4,0.0,0.0,1e-05]
[1776744239393,70.76,75738.74,71.4,0.0,0.0,1e-05]
[1776744241407,70.76,75743.62,71.4,0.0,0.0,1e-05]
[1776744247449,70.76,75744.33,71.4,0.0,0.0,1e-05]
[1776744248457,70.76,75749.71,71.4,0.0,0.0,1e-05]
[1776744253493,70.76,75750.61,71.4,0.0,0.0,1e-05]
[1776744258527,70.76,75748.17,71.4,0.0,0.0,1e-05]
[1776744263562,70.76,75747.06,71.4,0.0,0.0,1e-05]
[1776744268597,70.76,75746.35,71.4,0.0,0.0,1e-05]
[1776744271618,70.76,75746.1,71.4,0.0,0.0,1e-05]
[1776744276705,70.76,75746.35,71.4,0.0,0.0,1e-05]
[1776744282372,70.76,75746.06,71.4,0.0,0.0,1e-05]
[1776744286724,70.76,75753.09,71.4,0.0,0.0,1e-05]
[1776744291759,70.76,75752.8,71.4,0.0,0.0,1e-05]
[1776744296794,70.76,75752.78,71.4,0.0,0.0,1e-05]
[1776744301835,70.76,75751.45,71.4,0.0,0.0,1e-05]
[1776744306864,70.76,75750.63,71.4,0.0,0.0,1e-05]
[1776744308878,70.76,75740.32,71.4,0.0,0.0,1e-05]
[1776744312906,70.76,75734.45,71.4,0.0,0.0,0.0]
[1776744314920,70.76,75728.45,71.4,0.0,0.0,0.0]
[1776744316934,70.76,75721.29,71.4,0.0,0.0,0.0]
[1776744321969,70.76,75721.31,71.4,0.0,0.0,0.0]
[1776744327003,70.76,75719.97,71.4,0.0,0.0,0.0]
[1776744329073,70.76,75719.56,71.4,0.0,0.0,0.0]
[1776744332039,70.76,75719.8,71.4,0.0,0.0,0.0]
[1776744335060,70.76,75713.67,71.4,0.0,0.0,0.0]
[1776744339088,70.76,75709.1,71.4,0.0,0.0,0.0]
[1776744340096,70.76,75702.61,71.4,0.0,0.0,0.0]
[1776744345131,70.76,75702.58,71.4,0.0,0.0,0.0]
[1776744350169,70.76,75705.28,71.4,0.0,0.0,0.0]
[1776744351176,70.76,75709.94,71.4,0.0,0.0,0.0]
[1776744356210,70.76,75704.66,71.4,0.0,0.0,0.0]
[1776744361246,70.76,75700.4,71.4,0.0,0.0,0.0]
[1776744366281,70.76,75699.41,71.4,0.0,0.0,0.0]
[1776744368294,70.76,75693.53,71.4,0.0,0.0,0.0]
[1776744373330,70.76,75688.84,71.4,0.0,0.0,0.0]
[1776744378365,70.76,75686.69,71.4,0.0,0.0,0.0]
[1776744383400,70.76,75684.09,71.4,0.0,0.0,0.0]
[1776744384407,70.76,75677.64,71.4,0.0,0.0,0.0]
[1776744388435,70.76,75684.7,71.4,0.0,0.0,0.0]
[1776744391457,70.76,75688.89,71.4,0.0,0.0,0.0]
[1776744392465,70.76,75697.67,71.4,0.0,0.0,0.0]
[1776744397501,70.76,75701.02,71.4,0.0,0.0,0.0]
[1776744402536,70.76,75699.16,71.4,0.0,0.0,0.0]
[1776744407571,70.76,75699.21,71.4,0.0,0.0,0.0]
[1776744412606,70.76,75697.63,71.4,0.0,0.0,0.0]
[1776744418649,70.76,75697.78,71.4,0.0,0.0,0.0]
[1776744423683,70.76,75697.87,71.4,0.0,0.0,0.0]
[1776744428721,70.76,75698.25,71.4,0.0,0.0,0.0]
[1776744433785,70.76,75697.28,71.4,0.0,0.0,0.0]
[1776744436778,70.76,75696.6,71.4,0.0,0.0,0.0]
[1776744440806,70.76,75696.64,71.4,0.0,0.0,0.0]
[1776744445841,70.76,75694.82,71.4,0.0,0.0,0.0]
[1776744450875,70.76,75697.9,71.4,0.0,0.0,0.0]
[1776744451883,70.76,75697.58,71.4,0.0,0.0,0.0]
[1776744456917,70.76,75697.35,71.4,0.0,0.0,0.0]
[1776744465981,70.76,75698.05,71.4,0.0,0.0,0.0]
[1776744471015,70.76,75699.61,71.4,0.0,0.0,0.0]
[1776744476050,70.76,75702.88,71.4,0.0,0.0,0.0]
[1776744480472,70.76,75701.29,71.4,0.0,0.0,0.0]
[1776744487138,70.76,75701.26,71.4,0.0,0.0,0.0]
[1776744492174,70.76,75700.68,71.4,0.0,0.0,0.0]
[1776744497209,70.76,75700.93,71.4,0.0,0.0,0.0]
[1776744504258,70.76,75699.86,71.4,0.0,0.0,0.0]
[1776744506272,70.76,75694.23,71.4,0.0,0.0,0.0]
[1776744511307,70.76,75698.07,71.4,0.0,0.0,0.0]
[1776744516342,70.76,75698.46,71.4,0.0,0.0,0.0]
[1776744521377,70.76,75697.56,71.4,0.0,0.0,0.0]
[1776744526412,70.76,75692.52,71.4,0.0,0.0,0.0]
[1776744531447,70.76,75689.1,71.4,0.0,0.0,0.0]
[1776744537489,70.76,75688.48,71.4,0.0,0.0,0.0]
[1776744542523,70.76,75687.29,71.4,0.0,0.0,0.0]
[1776744546551,70.76,75694.6,71.4,0.0,0.0,0.0]
[1776744552594,70.76,75698.25,71.4,0.0,0.0,0.0]
[1776744558635,70.76,75697.81,71.4,0.0,0.0,0.0]
[1776744566692,70.76,75698.19,71.4,0.0,0.0,0.0]
[1776744568706,70.76,75692.65,71.4,0.0,0.0,0.0]
[1776744571727,70.76,75691.19,71.4,0.0,0.0,0.0]
[1776744575755,70.76,75685.85,71.4,0.0,0.0,0.0]
[1776744580790,70.76,75685.3,71.4,0.0,0.0,0.0]
[1776744582804,70.76,75678.89,71.4,0.0,0.0,0.0]
[1776744587839,70.76,75679.25,71.4,0.0,0.0,0.0]
[1776744592874,70.76,75679.1,71.4,0.0,0.0,0.0]
[1776744598915,70.76,75676.85,71.4,0.0,0.0,0.0]
[1776744603950,70.76,75675.58,71.4,0.0,0.0,0.0]
[1776744608986,70.76,75671.84,71.4,0.0,0.0,0.0]
[1776744614023,70.76,75670.14,71.4,0.0,0.0,0.0]
[1776744619057,70.76,75669.75,71.4,0.0,0.0,0.0]
[1776744625104,70.76,75673.58,71.4,0.0,0.0,0.0]
[1776744631146,70.76,75673.5,71.4,0.0,0.0,0.0]
[1776744637188,70.76,75674.11,71.4,0.0,0.0,0.0]
[1776744649272,70.76,75674.11,71.4,0.0,0.0,0.0]
[1776744654308,70.76,75676.16,71.4,0.0,0.0,0.0]
[1776744658335,70.76,75683.61,71.4,0.0,0.0,0.0]
[1776744663372,70.76,75683.56,71.4,0.0,0.0,0.0]
[1776744668407,70.76,75682.99,71.4,0.0,0.0,0.0]
[1776744673442,70.76,75678.97,71.4,0.0,0.0,0.0]
[1776744679485,70.76,75680.49,71.4,0.0,0.0,0.0]
[1776744684521,70.76,75675.19,71.4,0.0,0.0,0.0]
[1776744690562,70.76,75671.68,71.4,0.0,0.0,0.0]
[1776744692577,70.76,75671.73,71.4,0.0,0.0,0.0]
[1776744696605,70.76,75677.31,71.4,0.0,0.0,0.0]
[1776744701640,70.76,75677.22,71.4,0.0,0.0,0.0]
[1776744706675,70.76,75682.01,71.4,0.0,0.0,0.0]
[1776744712717,70.76,75682.09,71.4,0.0,0.0,0.0]
[1776744719765,70.76,75678.84,71.4,0.0,0.0,0.0]
[1776744724801,70.76,75680.01,71.4,0.0,0.0,0.0]
[1776744728830,70.76,75685.63,71.4,0.0,0.0,0.0]
[1776744733864,70.76,75687.25,71.4,0.0,0.0,0.0]
[1776744738903,70.76,75683.29,71.4,0.0,0.0,0.0]
[1776744743940,70.76,75683.5,71.4,0.0,0.0,0.0]
[1776744748975,70.76,75683.18,71.4,0.0,0.0,0.0]
[1776744751996,70.76,75682.66,71.4,0.0,0.0,0.0]
[1776744757031,70.76,75679.38,71.4,0.0,0.0,0.0]
[1776744762066,70.76,75680.42,71.4,0.0,0.0,0.0]
[1776744767101,70.76,75680.46,71.4,0.0,0.0,0.0]
[1776744772137,70.76,75680.62,71.4,0.0,0.0,0.0]
[1776744778178,70.76,75680.95,71.4,0.0,0.0,0.0]
[1776744783213,70.76,75679.64,71.4,0.0,0.0,0.0]
[1776744788249,70.76,75680.08,71.4,0.0,0.0,0.0]
[1776744793284,70.76,75678.61,71.4,0.0,0.0,0.0]
[1776744796305,70.76,75673.65,71.4,0.0,0.0,0.0]
[1776744802347,70.76,75672.52,71.4,0.0,0.0,0.0]
[1776744809396,70.76,75673.78,71.4,0.0,0.0,0.0]
[1776744812417,70.76,75673.39,71.4,0.0,0.0,0.0]
[1776744818459,70.76,75673.94,71.4,0.0,0.0,0.0]
[1776744823495,70.76,75674.14,71.4,0.0,0.0,0.0]
[1776744829539,70.76,75673.35,71.4,0.0,0.0,0.0]
[1776744834575,70.76,75673.96,71.4,0.0,0.0,0.0]
[1776744840617,70.76,75674.06,71.4,0.0,0.0,0.0]
[1776744843637,70.76,75668.96,71.4,0.0,0.0,0.0]
[1776744845652,70.76,75664.56,71.4,0.0,0.0,0.0]
[1776744850687,70.76,75662.92,71.4,0.0,0.0,0.0]
[1776744851694,70.76,75667.89,71.4,0.0,0.0,0.0]
[1776744853707,70.76,75674.16,71.4,0.0,0.0,0.0]
[1776744854715,70.76,75679.17,71.4,0.0,0.0,0.0]
[1776744859750,70.76,75680.82,71.4,0.0,0.0,0.0]
[1776744864786,70.76,75681.09,71.4,0.0,0.0,0.0]
[1776744873848,70.76,75681.09,71.4,0.0,0.0,0.0]
[1776744879891,70.76,75681.21,71.4,0.0,0.0,0.0]
[1776744884928,70.76,75677.16,71.4,0.0,0.0,0.0]
[1776744890969,70.76,75673.85,71.4,0.0,0.0,0.0]
[1776744896040,70.76,75653.33,71.4,0.0,0.0,0.0]
[1776744897022,70.76,75643.81,71.4,0.0,0.0,0.0]
[1776744902068,70.76,75649.04,71.4,0.0,0.0,0.0]
[1776744904082,70.76,75653.99,71.4,0.0,0.0,0.0]
[1776744909117,70.76,75655.97,71.4,0.0,0.0,0.0]
[1776744914152,70.76,75658.97,71.4,0.0,0.0,0.0]
[1776744919187,70.76,75659.01,71.4,0.0,0.0,0.0]
[1776744922208,70.76,75668.79,71.4,0.0,0.0,0.0]
[1776744927243,70.76,75671.8,71.4,0.0,0.0,0.0]
[1776744934297,70.76,75673.59,71.4,0.0,0.0,0.0]
[1776744938326,70.76,75679.5,71.4,0.0,0.0,0.0]
[1776744940340,70.76,75689.2,71.4,0.0,0.0,0.0]
[1776744945375,70.76,75692.08,71.4,0.0,0.0,0.0]
[1776744950411,70.76,75692.03,71.4,0.0,0.0,0.0]
[1776744955446,70.76,75692.08,71.4,0.0,0.0,0.0]
[1776744960481,70.76,75691.9,71.4,0.0,0.0,0.0]
[1776744965516,70.76,75690.51,71.4,0.0,0.0,0.0]
[1776744966523,70.76,75685.1,71.4,0.0,0.0,0.0]
[1776744971558,70.76,75681.36,71.4,0.0,0.0,0.0]
[1776744976593,70.76,75682.99,71.4,0.0,0.0,0.0]
[1776744981629,70.76,75682.7,71.4,0.0,0.0,0.0]
[1776744983643,70.76,75677.55,71.4,0.0,0.0,0.0]
[1776744988678,70.76,75676.53,71.4,0.0,0.0,0.0]
[1776744991699,70.76,75677.47,71.4,0.0,0.0,0.0]
[1776744996734,70.76,75666.98,71.4,0.0,0.0,0.0]
[1776745001769,70.76,75668.52,71.4,0.0,0.0,0.0]
[1776745005798,70.76,75673.6,71.4,0.0,0.0,0.0]
[1776745010833,70.76,75674.18,71.4,0.0,0.0,0.0]
[1776745016874,70.76,75674.62,71.4,0.0,0.0,0.0]
[1776745021909,70.76,75673.75,71.4,0.0,0.0,0.0]
[1776745026945,70.76,75673.87,71.4,0.0,0.0,0.0]
[1776745031980,70.76,75674.12,71.4,0.0,0.0,0.0]
[1776745037019,70.76,75673.98,71.4,0.0,0.0,0.0]
[1776745042054,70.76,75671.81,71.4,0.0,0.0,0.0]
[1776745047096,70.76,75672.05,71.4,0.0,0.0,0.0]
[1776745051124,70.76,75672.05,71.4,0.0,0.0,0.0]
[1776745053138,70.76,75663.51,71.4,0.0,0.0,0.0]
[1776745058173,70.76,75665.68,71.4,0.0,0.0,0.0]
[1776745063210,70.76,75664.12,71.4,0.0,0.0,0.0]
[1776745068245,70.76,75663.41,71.4,0.0,0.0,0.0]
[1776745072273,70.76,75669.37,71.4,0.0,0.0,0.0]
[1776745074287,70.76,75673.91,71.4,0.0,0.0,0.0]
[1776745081336,70.76,75676.48,71.4,0.0,0.0,0.0]
[1776745086371,70.76,75674.14,71.4,0.0,0.0,0.0]
[1776745089392,70.76,75668.7,71.4,0.0,0.0,0.0]
[1776745090398,70.76,75661.18,71.4,0.0,0.0,0.0]
[1776745093420,70.76,75654.64,71.4,0.0,0.0,0.0]
[1776745096440,70.76,75649.62,71.4,0.0,0.0,0.0]
[1776745101475,70.76,75652.58,71.4,0.0,0.0,0.0]
[1776745106512,70.76,75655.64,71.4,0.0,0.0,0.0]
[1776745111547,70.76,75656.39,71.4,0.0,0.0,0.0]
[1776745116582,70.76,75656.13,71.4,0.0,0.0,0.0]
[1776745121616,70.76,75654.97,71.4,0.0,0.0,0.0]
[1776745126652,70.76,75656.31,71.4,0.0,0.0,0.0]
[1776745129673,70.76,75651.41,71.4,0.0,0.0,0.0]
[1776745132697,70.76,75662.91,71.4,0.0,0.0,0.0]
[1776745134710,70.76,75668.23,71.4,0.0,0.0,0.0]
[1776745139746,70.76,75665.67,71.4,0.0,0.0,0.0]
[1776745141762,70.76,75672.31,71.4,0.0,0.0,0.0]
[1776745142769,70.76,75681.97,71.4,0.0,0.0,0.0]
[1776745147804,70.76,75681.44,71.4,0.0,0.0,0.0]
[1776745152840,70.76,75679.1,71.4,0.0,0.0,0.0]
[1776745158883,70.76,75677.52,71.4,0.0,0.0,0.0]
[1776745163917,70.76,75678.12,71.4,0.0,0.0,0.0]
[1776745168953,70.76,75678.27,71.4,0.0,0.0,0.0]
[1776745171977,70.76,75677.97,71.4,0.0,0.0,0.0]
[1776745177012,70.76,75674.27,71.4,0.0,0.0,0.0]
[1776745182048,70.76,75673.55,71.4,0.0,0.0,0.0]
[1776745187083,70.76,75675.84,71.4,0.0,0.0,0.0]
[1776745192117,70.76,75675.32,71.4,0.0,0.0,0.0]
[1776745195120,70.76,75675.01,71.4,0.0,0.0,0.0]
[1776745195140,70.76,75658.4,71.4,0.0,0.0,0.0]
[1776745196046,70.76,75658.4,71.4,0.0,0.0,0.0]
[1776745196145,70.76,75641.14,71.4,0.0,0.0,0.0]
[1776745197153,70.76,75634.21,71.4,0.0,0.0,0.0]
[1776745202188,70.76,75640.98,71.4,0.0,0.0,0.0]
[1776745204205,70.76,75646.61,71.4,0.0,0.0,0.0]
[1776745205210,70.76,75656.21,71.4,0.0,0.0,0.0]
[1776745206216,70.76,75661.64,71.4,0.0,0.0,0.0]
[1776745210245,70.76,75671.6,71.4,0.0,0.0,0.0]
[1776745215280,70.76,75669.12,71.4,0.0,0.0,0.0]
[1776745220315,70.76,75667.1,71.4,0.0,0.0,0.0]
[1776745225351,70.76,75666.25,71.4,0.0,0.0,0.0]
[1776745230386,70.76,75669.62,71.4,0.0,0.0,0.0]
[1776745231394,70.76,75667.84,71.4,0.0,0.0,0.0]
[1776745236434,70.76,75669.26,71.4,0.0,0.0,0.0]
[1776745243483,70.76,75670.75,71.4,0.0,0.0,0.0]
[1776745248518,70.76,75670.76,71.4,0.0,0.0,0.0]
[1776745250532,70.76,75666.06,71.4,0.0,0.0,0.0]
[1776745255567,70.76,75664.41,71.4,0.0,0.0,0.0]
[1776745260601,70.76,75662.69,71.4,0.0,0.0,0.0]
[1776745262616,70.76,75653.86,71.4,0.0,0.0,0.0]
[1776745263623,70.76,75649.05,71.4,0.0,0.0,0.0]
[1776745268658,70.76,75650.43,71.4,0.0,0.0,0.0]
[1776745273693,70.76,75650.89,71.4,0.0,0.0,0.0]
[1776745278728,70.76,75645.23,71.4,0.0,0.0,0.0]
[1776745283763,70.76,75647.53,71.4,0.0,0.0,0.0]
[1776745288798,70.76,75644.74,71.4,0.0,0.0,0.0]
[1776745291818,70.76,75643.84,71.4,0.0,0.0,0.0]
[1776745296854,70.76,75643.81,71.4,0.0,0.0,0.0]
[1776745304909,70.76,75643.66,71.4,0.0,0.0,0.0]
[1776745309946,70.76,75643.87,71.4,0.0,0.0,0.0]
[1776745315988,70.76,75646.56,71.4,0.0,0.0,0.0]
[1776745322031,70.76,75646.28,71.4,0.0,0.0,0.0]
[1776745327069,70.76,75642.56,71.4,0.0,0.0,0.0]
[1776745332104,70.76,75646.18,71.4,0.0,0.0,0.0]
[1776745337139,70.76,75646.32,71.4,0.0,0.0,0.0]
[1776745344189,70.76,75646.29,71.4,0.0,0.0,0.0]
[1776745346203,70.76,75646.19,71.4,0.0,0.0,0.0]
[1776745349223,70.76,75646.49,71.4,0.0,0.0,0.0]
[1776745351239,70.76,75646.5,71.4,0.0,0.0,0.0]
[1776745356275,70.76,75646.1,71.4,0.0,0.0,0.0]
[1776745361309,70.76,75649.59,71.4,0.0,0.0,0.0]
[1776745366345,70.76,75650.85,71.4,0.0,0.0,0.0]
[1776745371379,70.76,75651.58,71.4,0.0,0.0,0.0]
[1776745377421,70.76,75655.12,71.4,0.0,0.0,0.0]
[1776745382458,70.76,75654.2,71.4,0.0,0.0,0.0]
[1776745387493,70.76,75654.22,71.4,0.0,0.0,0.0]
[1776745392527,70.76,75649.73,71.4,0.0,0.0,0.0]
[1776745397563,70.76,75650.97,71.4,0.0,0.0,0.0]
[1776745403607,70.76,75651.7,71.4,0.0,0.0,0.0]
[1776745409649,70.76,75651.35,71.4,0.0,0.0,0.0]
[1776745411662,70.76,75648.27,71.4,0.0,0.0,0.0]
[1776745416697,70.76,75647.63,71.4,0.0,0.0,0.0]
[1776745420727,70.76,75660.82,71.4,0.0,0.0,0.0]
[1776745422741,70.76,75666.99,71.4,0.0,0.0,0.0]
[1776745423748,70.76,75671.89,71.4,0.0,0.0,0.0]
[1776745428783,70.76,75674.42,71.4,0.0,0.0,0.0]
[1776745435832,70.76,75678.31,71.4,0.0,0.0,0.0]
[1776745440867,70.76,75679.25,71.4,0.0,0.0,0.0]
[1776745447916,70.76,75679.92,71.4,0.0,0.0,0.0]
[1776745452951,70.76,75676.19,71.4,0.0,0.0,0.0]
[1776745461007,70.76,75675.72,71.4,0.0,0.0,0.0]
[1776745469063,70.76,75675.18,71.4,0.0,0.0,0.0]
[1776745471077,70.76,75673.15,71.4,0.0,0.0,0.0]
[1776745476112,70.76,75672.93,71.4,0.0,0.0,0.0]
[1776745481147,70.76,75676.15,71.4,0.0,0.0,0.0]
[1776745482153,70.76,75680.69,71.4,0.0,0.0,0.0]
[1776745487190,70.76,75679.73,71.4,0.0,0.0,0.0]
[1776745492225,70.76,75678.24,71.4,0.0,0.0,0.0]
[1776745497260,70.76,75675.78,71.4,0.0,0.0,0.0]
[1776745502295,70.76,75674.93,71.4,0.0,0.0,0.0]
[1776745505315,70.76,75669.91,71.4,0.0,0.0,0.0]
[1776745510354,70.76,75668.4,71.4,0.0,0.0,0.0]
[1776745515388,70.76,75667.47,71.4,0.0,0.0,0.0]
[1776745521431,70.76,75667.64,71.4,0.0,0.0,0.0]
[1776745526466,70.76,75667.41,71.4,0.0,0.0,0.0]
[1776745532507,70.76,75666.56,71.4,0.0,0.0,0.0]
[1776745541743,70.76,75666.58,71.4,0.0,0.0,0.0]
[1776745549077,70.76,75666.42,71.4,0.0,0.0,0.0]
[1776745555669,70.76,75667.32,71.4,0.0,0.0,0.0]
[1776745560704,70.76,75667.06,71.4,0.0,0.0,0.0]
[1776745566746,70.76,75675.3,71.4,0.0,0.0,0.0]
[1776745571783,70.76,75679.59,71.4,0.0,0.0,0.0]
[1776745576819,70.76,75680.84,71.4,0.0,0.0,0.0]
[1776745581854,70.76,75681.09,71.4,0.0,0.0,0.0]
[1776745587896,70.76,75681.19,71.4,0.0,0.0,0.0]
[1776745591923,70.76,75681.51,71.4,0.0,0.0,0.0]
[1776745596959,70.76,75680.2,71.4,0.0,0.0,0.0]
[1776745601993,70.76,75679.95,71.4,0.0,0.0,0.0]
[1776745607029,70.76,75680.19,71.4,0.0,0.0,0.0]
[1776745613072,70.76,75680.08,71.4,0.0,0.0,0.0]
[1776745618107,70.76,75679.14,71.4,0.0,0.0,0.0]
[1776745623142,70.76,75682.95,71.4,0.0,0.0,0.0]
[1776745628177,70.76,75684.71,71.4,0.0,0.0,0.0]
[1776745631207,70.76,75690.1,71.4,0.0,0.0,0.0]
[1776745632206,70.76,75695.26,71.4,0.0,0.0,0.0]
[1776745637241,70.76,75696.7,71.4,0.0,0.0,0.0]
[1776745640268,70.76,75712.67,71.4,0.0,0.0,0.0]
[1776745641271,70.76,75724.71,71.4,0.0,0.0,0.0]
[1776745644292,70.76,75732.33,71.4,0.0,0.0,0.0]
[1776745645299,70.76,75736.58,71.4,0.0,0.0,0.0]
[1776745650335,70.76,75739.46,71.4,0.0,0.0,0.0]
[1776745651342,70.76,75739.6,71.4,0.0,0.0,0.0]
[1776745656376,70.76,75737.87,71.4,0.0,0.0,0.0]
[1776745661412,70.76,75739.1,71.4,0.0,0.0,0.0]
[1776745666446,70.76,75736.63,71.4,0.0,0.0,0.0]
[1776745671481,70.76,75737.44,71.4,0.0,0.0,0.0]
[1776745676519,70.76,75740.49,71.4,0.0,0.0,0.0]
[1776745682561,70.76,75740.64,71.4,0.0,0.0,0.0]
[1776745684575,70.76,75732.36,71.4,0.0,0.0,0.0]
[1776745685582,70.76,75725.3,71.4,0.0,0.0,0.0]
[1776745687596,70.76,75717.39,71.4,0.0,0.0,0.0]
[1776745692632,70.76,75718.05,71.4,0.0,0.0,0.0]
[1776745695653,70.76,75711.2,71.4,0.0,0.0,0.0]
[1776745700688,70.76,75708.12,71.4,0.0,0.0,0.0]
[1776745705723,70.76,75703.84,71.4,0.0,0.0,0.0]
[1776745709751,70.76,75697.1,71.4,0.0,0.0,0.0]
[1776745711765,70.76,75694.84,71.4,0.0,0.0,0.0]
[1776745717807,70.76,75695.2,71.4,0.0,0.0,0.0]
[1776745722844,70.76,75690.25,71.4,0.0,0.0,0.0]
[1776745724857,70.76,75684.04,71.4,0.0,0.0,0.0]
[1776745729895,70.76,75686.87,71.4,0.0,0.0,0.0]
[1776745734929,70.76,75684.74,71.4,0.0,0.0,0.0]
[1776745739965,70.76,75686.13,71.4,0.0,0.0,0.0]
[1776745745000,70.76,75686.08,71.4,0.0,0.0,0.0]
[1776745750036,70.76,75689.53,71.4,0.0,0.0,0.0]
[1776745755073,70.76,75689.72,71.4,0.0,0.0,0.0]
[1776745760108,70.76,75692.04,71.4,0.0,0.0,0.0]
[1776745765143,70.76,75690.67,71.4,0.0,0.0,0.0]
[1776745770178,70.76,75690.66,71.4,0.0,0.0,0.0]
[1776745773200,70.76,75690.52,71.4,0.0,0.0,0.0]
[1776745779242,70.76,75689.52,71.4,0.0,0.0,0.0]
[1776745784276,70.76,75685.92,71.4,0.0,0.0,0.0]
[1776745790319,70.76,75686.14,71.4,0.0,0.0,0.0]
[1776745795435,70.76,75685.86,71.4,0.0,0.0,0.0]
[1776745797449,70.76,75665.82,71.4,0.0,0.0,0.0]
[1776745798456,70.76,75661.48,71.4,0.0,0.0,0.0]
[1776745801477,70.76,75666.15,71.4,0.0,0.0,0.0]
[1776745805504,70.76,75678.77,71.4,0.0,0.0,0.0]
[1776745810540,70.76,75678.57,71.4,0.0,0.0,0.0]
[1776745815575,70.76,75678.68,71.4,0.0,0.0,0.0]
[1776745820612,70.76,75680.42,71.4,0.0,0.0,0.0]
[1776745826652,70.76,75680.28,71.4,0.0,0.0,0.0]
[1776745831691,70.76,75681.52,71.4,0.0,0.0,0.0]
[1776745840828,70.76,75681.22,71.4,0.0,0.0,0.0]
[1776745846795,70.76,75680.65,71.4,0.0,0.0,0.0]
[1776745850825,70.76,75687.38,71.4,0.0,0.0,0.0]
[1776745855862,70.76,75684.41,71.4,0.0,0.0,0.0]
[1776745860897,70.76,75684.29,71.4,0.0,0.0,0.0]
[1776745865935,70.76,75686.58,71.4,0.0,0.0,0.0]
[1776745870970,70.76,75686.45,71.4,0.0,0.0,0.0]
[1776745876006,70.76,75686.99,71.4,0.0,0.0,0.0]
[1776745881040,70.76,75686.79,71.4,0.0,0.0,0.0]
[1776745887085,70.76,75686.97,71.4,0.0,0.0,0.0]
[1776745891113,70.76,75690.41,71.4,0.0,0.0,0.0]
[1776745893129,70.76,75695.6,71.4,0.0,0.0,0.0]
[1776745896148,70.76,75700.09,71.4,0.0,0.0,0.0]
[1776745901184,70.76,75702.51,71.4,0.0,0.0,0.0]
[1776745906219,70.76,75701.69,71.4,0.0,0.0,0.0]
[1776745911253,70.76,75701.68,71.4,0.0,0.0,0.0]
[1776745920317,70.76,75703.06,71.4,0.0,0.0,0.0]
[1776745928372,70.76,75704.38,71.4,0.0,0.0,0.0]
[1776745931393,70.76,75694.32,71.4,0.0,0.0,0.0]
[1776745936428,70.76,75690.68,71.4,0.0,0.0,0.0]
[1776745937690,70.76,75690.68,71.4,0.0,0.0,0.0]
[1776745937913,70.76,75690.68,71.4,0.0,0.0,0.0]
[1776745945492,70.76,75683.39,71.4,0.0,0.0,0.0]
[1776745950526,70.76,75684.13,71.4,0.0,0.0,0.0]
[1776745951533,70.76,75683.66,71.4,0.0,0.0,0.0]
[1776745956568,70.76,75683.14,71.4,0.0,0.0,0.0]
[1776745961603,70.76,75682.38,71.4,0.0,0.0,0.0]
[1776745967648,70.76,75682.3,71.4,0.0,0.0,0.0]
[1776745973691,70.76,75682.27,71.4,0.0,0.0,0.0]
[1776745978728,70.76,75682.2,71.4,0.0,0.0,0.0]
[1776745980742,70.76,75688.57,71.4,0.0,0.0,0.0]
[1776745986784,70.76,75688.6,71.4,0.0,0.0,0.0]
[1776745991819,70.76,75688.45,71.4,0.0,0.0,0.0]
[1776745996856,70.76,75688.35,71.4,0.0,0.0,0.0]
[1776746001892,70.76,75689.7,71.4,0.0,0.0,0.0]
[1776746006928,70.76,75689.39,71.4,0.0,0.0,0.0]
[1776746009949,70.76,75684.8,71.4,0.0,0.0,0.0]
[1776746011963,70.76,75684.55,71.4,0.0,0.0,0.0]
[1776746016998,70.76,75684.12,71.4,0.0,0.0,0.0]
[1776746021025,70.76,75694.07,71.4,0.0,0.0,0.0]
[1776746025054,70.76,75689.91,71.4,0.0,0.0,0.0]
[1776746027067,70.76,75683.02,71.4,0.0,0.0,0.0]
[1776746034117,70.76,75682.75,71.4,0.0,0.0,0.0]
[1776746039152,70.76,75683.2,71.4,0.0,0.0,0.0]
[1776746044187,70.76,75683.31,71.4,0.0,0.0,0.0]
[1776746049222,70.76,75682.59,71.4,0.0,0.0,0.0]
[1776746055265,70.76,75680.97,71.4,0.0,0.0,0.0]
[1776746060300,70.76,75681.07,71.4,0.0,0.0,0.0]
[1776746065335,70.76,75680.76,71.4,0.0,0.0,0.0]
[1776746068890,70.76,75680.89,71.4,0.0,0.0,0.0]
[1776746072383,70.76,75680.09,71.4,0.0,0.0,0.0]
[1776746075405,70.76,75674.6,71.4,0.0,0.0,0.0]
[1776746077095,70.76,75674.6,71.4,0.0,0.0,0.0]
[1776746079433,70.76,75667.26,71.4,0.0,0.0,0.0]
[1776746084469,70.76,75666.7,71.4,0.0,0.0,0.0]
[1776746089505,70.76,75666.3,71.4,0.0,0.0,0.0]
[1776746094539,70.76,75669.52,71.4,0.0,0.0,0.0]
[1776746097561,70.76,75657.72,71.4,0.0,0.0,0.0]
[1776746098568,70.76,75651.35,71.4,0.0,0.0,0.0]
[1776746102596,70.76,75656.93,71.4,0.0,0.0,0.0]
[1776746107631,70.76,75656.55,71.4,0.0,0.0,0.0]
[1776746111659,70.76,75663.01,71.4,0.0,0.0,0.0]
[1776746114680,70.76,75671.28,71.4,0.0,0.0,0.0]
[1776746117700,70.76,75675.61,71.4,0.0,0.0,0.0]
[1776746120722,70.76,75683.7,71.4,0.0,0.0,0.0]
[1776746125757,70.76,75687.33,71.4,0.0,0.0,0.0]
[1776746126765,70.76,75692.99,71.4,0.0,0.0,0.0]
[1776746127772,70.76,75701.14,71.4,0.0,0.0,0.0]
[1776746128779,70.76,75705.68,71.4,0.0,0.0,0.0]
[1776746131802,70.76,75707.77,71.4,0.0,0.0,0.0]
[1776746141872,70.76,75707.77,71.4,0.0,0.0,0.0]
[1776746149929,70.76,75707.76,71.4,0.0,0.0,0.0]
[1776746154964,70.76,75714.75,71.4,0.0,0.0,0.0]
[1776746155970,70.76,75719.28,71.4,0.0,0.0,0.0]
[1776746157985,70.76,75726.64,71.4,0.0,0.0,0.0]
[1776746163022,70.76,75726.58,71.4,0.0,0.0,0.0]
[1776746168062,70.76,75730.64,71.4,0.0,0.0,0.0]
[1776746170077,70.76,75737.09,71.4,0.0,0.0,0.0]
[1776746171083,70.76,75742.56,71.4,0.0,0.0,0.0]
[1776746177126,70.76,75742.11,71.4,0.0,0.0,0.0]
[1776746182161,70.76,75740.32,71.4,0.0,0.0,0.0]
[1776746188203,70.76,75740.98,71.4,0.0,0.0,0.0]
[1776746191224,70.76,75744.73,71.4,0.0,0.0,0.0]
[1776746196259,70.76,75745.6,71.4,0.0,0.0,0.0]
[1776746201293,70.76,75743.45,71.4,0.0,0.0,0.0]
[1776746207336,70.76,75742.69,71.4,0.0,0.0,0.0]
[1776746213379,70.76,75742.32,71.4,0.0,0.0,0.0]
[1776746218413,70.76,75743.12,71.4,0.0,0.0,0.0]
[1776746223449,70.76,75742.79,71.4,0.0,0.0,0.0]
[1776746228484,70.76,75742.43,71.4,0.0,0.0,0.0]
[1776746233519,70.76,75744.56,71.4,0.0,0.0,0.0]
[1776746238553,70.76,75745.68,71.4,0.0,0.0,0.0]
[1776746244596,70.76,75743.46,71.4,0.0,0.0,0.0]
[1776746249631,70.76,75746.08,71.4,0.0,0.0,0.0]
[1776746255673,70.76,75750.24,71.4,0.0,0.0,0.0]
[1776746260709,70.76,75749.52,71.4,0.0,0.0,0.0]
[1776746265746,70.76,75748.34,71.4,0.0,0.0,0.0]
[1776746276823,70.76,75749.3,71.4,0.0,0.0,0.0]
[1776746281858,70.76,75749.14,71.4,0.0,0.0,0.0]
[1776746290921,70.76,75749.34,71.4,0.0,0.0,0.0]
[1776746295956,70.76,75754.05,71.4,0.0,0.0,0.0]
[1776746300991,70.76,75754.57,71.4,0.0,0.0,0.0]
[1776746307034,70.76,75755.47,71.4,0.0,0.0,0.0]
[1776746311061,70.76,75756.45,71.4,0.0,0.0,0.0]
[1776746316096,70.76,75756.35,71.4,0.0,0.0,0.0]
[1776746321132,70.76,75757.49,71.4,0.0,0.0,0.0]
[1776746326166,70.76,75759.33,71.4,0.0,0.0,0.0]
[1776746331203,70.76,75758.61,71.4,0.0,0.0,0.0]
[1776746336238,70.76,75759.28,71.4,0.0,0.0,0.0]
[1776746341272,70.76,75758.83,71.4,0.0,0.0,0.0]
[1776746346310,70.76,75753.77,71.4,0.0,0.0,0.0]
[1776746351345,70.76,75751.58,71.4,0.0,0.0,0.0]
[1776746354366,70.76,75743.94,71.4,0.0,0.0,0.0]
[1776746359401,70.76,75735.48,71.4,0.0,0.0,0.0]
[1776746360407,70.76,75730.11,71.4,0.0,0.0,0.0]
[1776746365444,70.76,75729.95,71.4,0.0,0.0,0.0]
[1776746371486,70.76,75729.86,71.4,0.0,0.0,0.0]
[1776746375514,70.76,75734.57,71.4,0.0,0.0,0.0]
[1776746380549,70.76,75734.6,71.4,0.0,0.0,0.0]
[1776746385587,70.76,75734.19,71.4,0.0,0.0,0.0]
[1776746392636,70.76,75735.36,71.4,0.0,0.0,0.0]
[1776746397671,70.76,75736.95,71.4,0.0,0.0,0.0]
[1776746402706,70.76,75734.0,71.4,0.0,0.0,0.0]
[1776746407741,70.76,75731.19,71.4,0.0,0.0,0.0]
[1776746415797,70.76,75731.15,71.4,0.0,0.0,0.0]
[1776746421839,70.76,75731.33,71.4,0.0,0.0,0.0]
[1776746427475,70.76,75731.22,71.4,0.0,0.0,0.0]
[1776746431908,70.76,75733.24,71.4,0.0,0.0,0.0]
[1776746436943,70.76,75732.0,71.4,0.0,0.0,0.0]
[1776746441978,70.76,75731.33,71.4,0.0,0.0,0.0]
[1776746447014,70.76,75731.04,71.4,0.0,0.0,0.0]
[1776746452049,70.76,75729.46,71.4,0.0,0.0,0.0]
[1776746458090,70.76,75731.43,71.4,0.0,0.0,0.0]
[1776746463126,70.76,75731.12,71.4,0.0,0.0,0.0]
[1776746468161,70.76,75730.35,71.4,0.0,0.0,0.0]
[1776746472189,70.76,75725.93,71.4,0.0,0.0,0.0]
[1776746474203,70.76,75721.5,71.4,0.0,0.0,0.0]
[1776746479238,70.76,75721.56,71.4,0.0,0.0,0.0]
[1776746485280,70.76,75721.6,71.4,0.0,0.0,0.0]
[1776746491321,70.76,75721.61,71.4,0.0,0.0,0.0]
[1776746496358,70.76,75721.64,71.4,0.0,0.0,0.0]
[1776746506427,70.76,75721.72,71.4,0.0,0.0,0.0]
[1776746511464,70.76,75722.16,71.4,0.0,0.0,0.0]
[1776746516498,70.76,75719.8,71.4,0.0,0.0,0.0]
[1776746521534,70.76,75715.54,71.4,0.0,0.0,0.0]
[1776746523548,70.76,75710.94,71.4,0.0,0.0,0.0]
[1776746528582,70.76,75712.21,71.4,0.0,0.0,0.0]
[1776746537646,70.76,75712.03,71.4,0.0,0.0,0.0]
[1776746542683,70.76,75712.23,71.4,0.0,0.0,0.0]
[1776746548725,70.76,75711.62,71.4,0.0,0.0,0.0]
[1776746555775,70.76,75712.23,71.4,0.0,0.0,0.0]
[1776746563832,70.76,75712.2,71.4,0.0,0.0,0.0]
[1776746572896,70.76,75711.33,71.4,0.0,0.0,0.0]
[1776746577931,70.76,75712.24,71.4,0.0,0.0,0.0]
[1776746585987,70.76,75712.27,71.4,0.0,0.0,0.0]
[1776746589008,70.76,75702.44,71.4,0.0,0.0,0.0]
[1776746592029,70.76,75697.96,71.4,0.0,0.0,0.0]
[1776746597064,70.76,75702.29,71.4,0.0,0.0,0.0]
[1776746602099,70.76,75703.62,71.4,0.0,0.0,0.0]
[1776746608140,70.76,75703.5,71.4,0.0,0.0,0.0]
[1776746611161,70.76,75703.4,71.4,0.0,0.0,0.0]
[1776746616197,70.76,75703.33,71.4,0.0,0.0,0.0]
[1776746628289,70.76,75703.18,71.4,0.0,0.0,0.0]
[1776746637346,70.76,75703.34,71.4,0.0,0.0,0.0]
[1776746641373,70.76,75698.43,71.4,0.0,0.0,0.0]
[1776746646408,70.76,75698.41,71.4,0.0,0.0,0.0]
[1776746651443,70.76,75696.44,71.4,0.0,0.0,0.0]
[1776746652449,70.76,75692.1,71.4,0.0,0.0,0.0]
[1776746654464,70.76,75686.02,71.4,0.0,0.0,0.0]
[1776746659498,70.76,75683.1,71.4,0.0,0.0,0.0]
[1776746664534,70.76,75682.75,71.4,0.0,0.0,0.0]
[1776746669568,70.76,75682.61,71.4,0.0,0.0,0.0]
[1776746671583,70.76,75682.54,71.4,0.0,0.0,0.0]
[1776746676618,70.76,75682.32,71.4,0.0,0.0,0.0]
[1776746682660,70.76,75684.05,71.4,0.0,0.0,0.0]
[1776746687695,70.76,75684.23,71.4,0.0,0.0,0.0]
[1776746694744,70.76,75683.86,71.4,0.0,0.0,0.0]
[1776746698773,70.76,75692.16,71.4,0.0,0.0,0.0]
[1776746699972,70.76,75692.16,71.4,0.0,0.0,0.0]
[1776746699780,70.76,75733.99,71.4,0.0,0.0,0.0]
[1776746700322,70.76,75733.99,71.4,0.0,0.0,0.0]
[1776746700788,70.76,75753.8,71.4,0.0,0.0,0.0]
[1776746701368,70.76,75753.8,71.4,0.0,0.0,0.0]
[1776746704816,70.76,75747.79,71.4,0.0,0.0,0.0]
[1776746706830,70.76,75737.45,71.4,0.0,0.0,0.0]
[1776746707837,70.76,75732.44,71.4,0.0,0.0,0.0]
[1776746709851,70.76,75726.71,71.4,0.0,0.0,0.0]
[1776746711865,70.76,75721.66,71.4,0.0,0.0,0.0]
[1776746713878,70.76,75729.4,71.4,0.0,0.0,0.0]
[1776746714885,70.76,75734.47,71.4,0.0,0.0,0.0]
[1776746719921,70.76,75736.35,71.4,0.0,0.0,0.0]
[1776746721934,70.76,75743.98,71.4,0.0,0.0,0.0]
[1776746722942,70.76,75748.26,71.4,0.0,0.0,0.0]
[1776746727977,70.76,75749.87,71.4,0.0,0.0,0.0]
[1776746732007,70.76,75748.02,71.4,0.0,0.0,0.0]
[1776746737040,70.76,75743.95,71.4,0.0,0.0,0.0]
[1776746742075,70.76,75746.0,71.4,0.0,0.0,0.0]
[1776746748117,70.76,75749.3,71.4,0.0,0.0,0.0]
[1776746750132,70.76,75742.59,71.4,0.0,0.0,0.0]
[1776746757181,70.76,75744.66,71.4,0.0,0.0,0.0]
[1776746762217,70.76,75747.32,71.4,0.0,0.0,0.0]
[1776746767252,70.76,75750.89,71.4,0.0,0.0,0.0]
[1776746769267,70.76,75755.42,71.4,0.0,0.0,0.0]
[1776746774301,70.76,75758.56,71.4,0.0,0.0,0.0]
[1776746776315,70.76,75759.21,71.4,0.0,0.0,0.0]
[1776746780342,70.76,75759.4,71.4,0.0,0.0,0.0]
[1776746787392,70.76,75759.6,71.4,0.0,0.0,0.0]
[1776746792427,70.76,75759.64,71.4,0.0,0.0,0.0]
[1776746797463,70.76,75759.26,71.4,0.0,0.0,0.0]
[1776746804511,70.76,75759.15,71.4,0.0,0.0,0.0]
[1776746816595,70.76,75758.96,71.4,0.0,0.0,0.0]
[1776746821630,70.76,75756.75,71.4,0.0,0.0,0.0]
[1776746824651,70.76,75752.45,71.4,0.0,0.0,0.0]
[1776746829686,70.76,75755.87,71.4,0.0,0.0,0.0]
[1776746834721,70.76,75756.95,71.4,0.0,0.0,0.0]
[1776746840764,70.76,75758.59,71.4,0.0,0.0,0.0]
[1776746845799,70.76,75759.06,71.4,0.0,0.0,0.0]
[1776746850834,70.76,75758.93,71.4,0.0,0.0,0.0]
[1776746852848,70.76,75758.79,71.4,0.0,0.0,0.0]
[1776746857883,70.76,75759.29,71.4,0.0,0.0,0.0]
[1776746862918,70.76,75758.68,71.4,0.0,0.0,0.0]
[1776746871982,70.76,75758.99,71.4,0.0,0.0,0.0]
[1776746878023,70.76,75756.96,71.4,0.0,0.0,0.0]
[1776746883059,70.76,75755.74,71.4,0.0,0.0,0.0]
[1776746888094,70.76,75755.63,71.4,0.0,0.0,0.0]
[1776746897156,70.76,75752.35,71.4,0.0,0.0,0.0]
[1776746902192,70.76,75750.01,71.4,0.0,0.0,0.0]
[1776746907226,70.76,75751.48,71.4,0.0,0.0,0.0]
[1776746911255,70.76,75753.94,71.4,0.0,0.0,0.0]
[1776746919310,70.76,75754.68,71.4,0.0,0.0,0.0]
[1776746924346,70.76,75755.63,71.4,0.0,0.0,0.0]
[1776746931395,70.76,75754.94,71.4,0.0,0.0,0.0]
[1776746936430,70.76,75755.66,71.4,0.0,0.0,0.0]
[1776746941466,70.76,75755.26,71.4,0.0,0.0,0.0]
[1776746946500,70.76,75754.91,71.4,0.0,0.0,0.0]
[1776746951536,70.76,75755.58,71.4,0.0,0.0,0.0]
[1776746956570,70.76,75755.69,71.4,0.0,0.0,0.0]
[1776746966641,70.76,75756.16,71.4,0.0,0.0,0.0]
[1776746972884,70.76,75756.66,71.4,0.0,0.0,0.0]
[1776746973009,70.76,75757.08,71.4,0.0,0.0,0.0]
[1776746978725,70.76,75756.77,71.4,0.0,0.0,0.0]
[1776746980222,70.76,75756.77,71.4,0.0,0.0,0.0]
[1776746985774,70.76,75759.35,71.4,0.0,0.0,0.0]
[1776746990808,70.76,75759.33,71.4,0.0,0.0,0.0]
[1776746992823,70.76,75755.2,71.4,0.0,0.0,0.0]
[1776746997858,70.76,75753.96,71.4,0.0,0.0,0.0]
[1776747010953,70.76,75753.2,71.4,0.0,0.0,0.0]
[1776747018002,70.76,75753.17,71.4,0.0,0.0,0.0]
[1776747023038,70.76,75754.58,71.4,0.0,0.0,0.0]
[1776747028073,70.76,75755.18,71.4,0.0,0.0,0.0]
[1776747033107,70.76,75754.88,71.4,0.0,0.0,0.0]
[1776747036129,70.76,75748.98,71.4,0.0,0.0,0.0]
[1776747042171,70.76,75748.93,71.4,0.0,0.0,0.0]
[1776747047206,70.76,75748.07,71.4,0.0,0.0,0.0]
[1776747052241,70.76,75748.12,71.4,0.0,0.0,0.0]
[1776747058283,70.76,75746.68,71.4,0.0,0.0,0.0]
[1776747063318,70.76,75745.73,71.4,0.0,0.0,0.0]
[1776747068353,70.76,75750.14,71.4,0.0,0.0,0.0]
[1776747073388,70.76,75751.17,71.4,0.0,0.0,0.0]
[1776747078424,70.76,75752.62,71.4,0.0,0.0,0.0]
[1776747083459,70.76,75755.87,71.4,0.0,0.0,0.0]
[1776747089501,70.76,75757.17,71.4,0.0,0.0,0.0]
[1776747091515,70.76,75757.18,71.4,0.0,0.0,0.0]
[1776747096550,70.76,75757.87,71.4,0.0,0.0,0.0]
[1776747102592,70.76,75757.65,71.4,0.0,0.0,0.0]
[1776747107903,70.76,75757.61,71.4,0.0,0.0,0.0]
[1776747121726,70.76,75764.15,71.4,0.0,0.0,0.0]
[1776747122732,70.76,75770.21,71.4,0.0,0.0,0.0]
[1776747125754,70.76,75776.1,71.4,0.0,0.0,0.0]
[1776747126761,70.76,75781.58,71.4,0.0,0.0,0.0]
[1776747130789,70.76,75795.37,71.4,0.0,0.0,0.0]
[1776747131797,70.76,75802.77,71.4,0.0,0.0,0.0]
[1776747135825,70.76,75818.59,71.4,0.0,0.0,0.0]
[1776747140860,70.76,75818.39,71.4,0.0,0.0,0.0]
[1776747145895,70.76,75818.44,71.4,0.0,0.0,0.0]
[1776747151937,70.76,75821.49,71.4,0.0,0.0,0.0]
[1776747156972,70.76,75818.86,71.4,0.0,0.0,0.0]
[1776747162007,70.76,75818.2,71.4,0.0,0.0,0.0]
[1776747167042,70.76,75816.2,71.4,0.0,0.0,0.0]
[1776747169056,70.76,75811.77,71.4,0.0,0.0,0.0]
[1776747172078,70.76,75806.52,71.4,0.0,0.0,0.0]
[1776747177113,70.76,75807.47,71.4,0.0,0.0,0.0]
[1776747182148,70.76,75805.52,71.4,0.0,0.0,0.0]
[1776747187194,70.76,75804.76,71.4,0.0,0.0,0.0]
[1776747192229,70.76,75805.43,71.4,0.0,0.0,0.0]
[1776747197264,70.76,75802.49,71.4,0.0,0.0,0.0]
[1776747202299,70.76,75801.57,71.4,0.0,0.0,0.0]
[1776747207337,70.76,75796.68,71.4,0.0,0.0,0.0]
[1776747211365,70.76,75795.86,71.4,0.0,0.0,0.0]
[1776747216400,70.76,75796.06,71.4,0.0,0.0,0.0]
[1776747221435,70.76,75798.15,71.4,0.0,0.0,0.0]
[1776747226470,70.76,75798.04,71.4,0.0,0.0,0.0]
[1776747231505,70.76,75796.99,71.4,0.0,0.0,0.0]
[1776747236543,70.76,75790.39,71.4,0.0,0.0,0.0]
[1776747241578,70.76,75792.22,71.4,0.0,0.0,0.0]
[1776747246613,70.76,75791.89,71.4,0.0,0.0,0.0]
[1776747250641,70.76,75787.65,71.4,0.0,0.0,0.0]
[1776747255676,70.76,75786.63,71.4,0.0,0.0,0.0]
[1776747260710,70.76,75786.1,71.4,0.0,0.0,0.0]
[1776747265745,70.76,75784.94,71.4,0.0,0.0,0.0]
[1776747273801,70.76,75785.92,71.4,0.0,0.0,0.0]
[1776747276823,70.76,75791.23,71.4,0.0,0.0,0.0]
[1776747281858,70.76,75793.66,71.4,0.0,0.0,0.0]
[1776747285887,70.76,75789.65,71.4,0.0,0.0,0.0]
[1776747287924,70.76,75784.82,71.4,0.0,0.0,0.0]
[1776747292957,70.76,75785.13,71.4,0.0,0.0,0.0]
[1776747298999,70.76,75784.54,71.4,0.0,0.0,0.0]
[1776747304035,70.76,75781.47,71.4,0.0,0.0,0.0]
[1776747309070,70.76,75782.76,71.4,0.0,0.0,0.0]
[1776747314111,70.76,75783.33,71.4,0.0,0.0,0.0]
[1776747320147,70.76,75783.26,71.4,0.0,0.0,0.0]
[1776747334251,70.76,75783.02,71.4,0.0,0.0,0.0]
[1776747338278,70.76,75788.47,71.4,0.0,0.0,0.0]
[1776747339286,70.76,75793.23,71.4,0.0,0.0,0.0]
[1776747344321,70.76,75794.01,71.4,0.0,0.0,0.0]
[1776747353384,70.76,75793.9,71.4,0.0,0.0,0.0]
[1776747358420,70.76,75791.49,71.4,0.0,0.0,0.0]
[1776747364462,70.76,75789.12,71.4,0.0,0.0,0.0]
[1776747369497,70.76,75789.04,71.4,0.0,0.0,0.0]
[1776747374532,70.76,75793.46,71.4,0.0,0.0,0.0]
[1776747378560,70.76,75797.7,71.4,0.0,0.0,0.0]
[1776747385609,70.76,75798.08,71.4,0.0,0.0,0.0]
[1776747390645,70.76,75800.27,71.4,0.0,0.0,0.0]
[1776747391651,70.76,75800.38,71.4,0.0,0.0,0.0]
[1776747393666,70.76,75806.93,71.4,0.0,0.0,0.0]
[1776747398701,70.76,75810.58,71.4,0.0,0.0,0.0]
[1776747402730,70.76,75817.77,71.4,0.0,0.0,0.0]
[1776747408771,70.76,75818.45,71.4,0.0,0.0,0.0]
[1776747413807,70.76,75815.64,71.4,0.0,0.0,0.0]
[1776747418841,70.76,75812.61,71.4,0.0,0.0,0.0]
[1776747423876,70.76,75811.17,71.4,0.0,0.0,0.0]
[1776747428912,70.76,75813.79,71.4,0.0,0.0,0.0]
[1776747431933,70.76,75818.74,71.4,0.0,0.0,0.0]
[1776747436968,70.76,75818.15,71.4,0.0,0.0,0.0]
[1776747442003,70.76,75818.58,71.4,0.0,0.0,0.0]
[1776747447038,70.76,75819.34,71.4,0.0,0.0,0.0]
[1776747451066,70.76,75819.6,71.4,0.0,0.0,0.0]
[1776747456100,70.76,75819.6,71.4,0.0,0.0,0.0]
[1776747461136,70.76,75819.18,71.4,0.0,0.0,0.0]
[1776747468185,70.76,75819.36,71.4,0.0,0.0,0.0]
[1776747473257,70.76,75820.62,71.4,0.0,0.0,0.0]
[1776747475271,70.76,75825.86,71.4,0.0,0.0,0.0]
[1776747479298,70.76,75829.73,71.4,0.0,0.0,0.0]
[1776747484334,70.76,75828.58,71.4,0.0,0.0,0.0]
[1776747489370,70.76,75825.66,71.4,0.0,0.0,0.0]
[1776747494405,70.76,75827.36,71.4,0.0,0.0,0.0]
[1776747499441,70.76,75829.28,71.4,0.0,0.0,0.0]
[1776747504477,70.76,75832.26,71.4,0.0,0.0,0.0]
[1776747509512,70.76,75833.86,71.4,0.0,0.0,0.0]
[1776747511526,70.76,75834.17,71.4,0.0,0.0,0.0]
[1776747516563,70.76,75833.93,71.4,0.0,0.0,0.0]
[1776747521598,70.76,75835.12,71.4,0.0,0.0,0.0]
[1776747526633,70.76,75849.12,71.4,0.0,0.0,0.0]
[1776747531671,70.76,75850.18,71.4,0.0,0.0,0.0]
[1776747539727,70.76,75849.28,71.4,0.0,0.0,0.0]
[1776747541741,70.76,75841.8,71.4,0.0,0.0,0.0]
[1776747546776,70.76,75839.39,71.4,0.0,0.0,0.0]
[1776747551817,70.76,75840.72,71.4,0.0,0.0,0.0]
[1776747556849,70.76,75843.41,71.4,0.0,0.0,0.0]
[1776747561884,70.76,75843.27,71.4,0.0,0.0,0.0]
[1776747567925,70.76,75842.84,71.4,0.0,0.0,0.0]
[1776747571954,70.76,75843.35,71.4,0.0,0.0,0.0]
[1776747576989,70.76,75843.28,71.4,0.0,0.0,0.0]
[1776747584039,70.76,75843.05,71.4,0.0,0.0,0.0]
[1776747589074,70.76,75842.53,71.4,0.0,0.0,0.0]
[1776747595116,70.76,75842.08,71.4,0.0,0.0,0.0]
[1776747600471,70.76,75842.53,71.4,0.0,0.0,0.0]
[1776747606193,70.76,75839.34,71.4,0.0,0.0,0.0]
[1776747611228,70.76,75838.82,71.4,0.0,0.0,0.0]
[1776747618279,70.76,75841.02,71.4,0.0,0.0,0.0]
[1776747623315,70.76,75843.19,71.4,0.0,0.0,0.0]
[1776747628349,70.76,75843.29,71.4,0.0,0.0,0.0]
[1776747631370,70.76,75844.1,71.4,0.0,0.0,0.0]
[1776747635399,70.76,75848.72,71.4,0.0,0.0,0.0]
[1776747640434,70.76,75850.94,71.4,0.0,0.0,0.0]
[1776747645469,70.76,75853.23,71.4,0.0,0.0,0.0]
[1776747650504,70.76,75854.44,71.4,0.0,0.0,0.0]
[1776747656546,70.76,75861.25,71.4,0.0,0.0,0.0]
[1776747661584,70.76,75865.85,71.4,0.0,0.0,0.0]
[1776747662596,70.76,75873.22,71.4,0.0,0.0,0.0]
[1776747667627,70.76,75873.95,71.4,0.0,0.0,0.0]
[1776747670649,70.76,75877.98,71.4,0.0,0.0,0.0]
[1776747671656,70.76,75883.34,71.4,0.0,0.0,0.0]
[1776747675683,70.76,75879.47,71.4,0.0,0.0,0.0]
[1776747680723,70.76,75874.3,71.4,0.0,0.0,0.0]
[1776747682737,70.76,75867.38,71.4,0.0,0.0,0.0]
[1776747687772,70.76,75865.62,71.4,0.0,0.0,0.0]
[1776747690793,70.76,75858.77,71.4,0.0,0.0,0.0]
[1776747691801,70.76,75858.75,71.4,0.0,0.0,0.0]
[1776747694821,70.76,75852.38,71.4,0.0,0.0,0.0]
[1776747699856,70.76,75856.1,71.4,0.0,0.0,0.0]
[1776747704891,70.76,75854.65,71.4,0.0,0.0,0.0]
[1776747709925,70.76,75854.3,71.4,0.0,0.0,0.0]
[1776747714961,70.76,75851.3,71.4,0.0,0.0,0.0]
[1776747721003,70.76,75844.3,71.4,0.0,0.0,0.0]
[1776747723017,70.76,75839.7,71.4,0.0,0.0,0.0]
[1776747726037,70.76,75834.69,71.4,0.0,0.0,0.0]
[1776747731082,70.76,75835.46,71.4,0.0,0.0,0.0]
[1776747737121,70.76,75837.45,71.4,0.0,0.0,0.0]
[1776747742157,70.76,75838.04,71.4,0.0,0.0,0.0]
[1776747747192,70.76,75836.1,71.4,0.0,0.0,0.0]
[1776747751691,70.76,75835.81,71.4,0.0,0.0,0.0]
[1776747751769,70.76,75835.81,71.4,0.0,0.0,0.0]
[1776747752484,70.76,75835.81,71.4,0.0,0.0,0.0]
[1776747761290,70.76,75843.75,71.4,0.0,0.0,0.0]
[1776747766325,70.76,75846.03,71.4,0.0,0.0,0.0]
[1776747771359,70.76,75844.37,71.4,0.0,0.0,0.0]
[1776747776396,70.76,75845.05,71.4,0.0,0.0,0.0]
[1776747781431,70.76,75847.82,71.4,0.0,0.0,0.0]
[1776747783444,70.76,75855.92,71.4,0.0,0.0,0.0]
[1776747788479,70.76,75859.45,71.4,0.0,0.0,0.0]
[1776747793515,70.76,75861.1,71.4,0.0,0.0,0.0]
[1776747798551,70.76,75860.67,71.4,0.0,0.0,0.0]
[1776747801571,70.76,75852.06,71.4,0.0,0.0,0.0]
[1776747806607,70.76,75849.38,71.4,0.0,0.0,0.0]
[1776747811643,70.76,75849.25,71.4,0.0,0.0,0.0]
[1776747820706,70.76,75850.08,71.4,0.0,0.0,0.0]
[1776747825741,70.76,75849.21,71.4,0.0,0.0,0.0]
[1776747829769,70.76,75858.54,71.4,0.0,0.0,0.0]
[1776747831786,70.76,75862.48,71.4,0.0,0.0,0.0]
[1776747834808,70.76,75867.97,71.4,0.0,0.0,0.0]
[1776747839844,70.76,75868.53,71.4,0.0,0.0,0.0]
[1776747841858,70.76,75872.39,71.4,0.0,0.0,0.0]
[1776747846901,70.76,75873.75,71.4,0.0,0.0,0.0]
[1776747851939,70.76,75872.53,71.4,0.0,0.0,0.0]
[1776747855966,70.76,75867.89,71.4,0.0,0.0,0.0]
[1776747863015,70.76,75866.36,71.4,0.0,0.0,0.0]
[1776747870067,70.76,75866.89,71.4,0.0,0.0,0.0]
[1776747871074,70.76,75868.2,71.4,0.0,0.0,0.0]
[1776747879129,70.76,75868.49,71.4,0.0,0.0,0.0]
[1776747884164,70.76,75869.65,71.4,0.0,0.0,0.0]
[1776747890207,70.76,75871.32,71.4,0.0,0.0,0.0]
[1776747895241,70.76,75871.12,71.4,0.0,0.0,0.0]
[1776747900277,70.76,75872.8,71.4,0.0,0.0,0.0]
[1776747906319,70.76,75873.84,71.4,0.0,0.0,0.0]
[1776747911354,70.76,75873.56,71.4,0.0,0.0,0.0]
[1776747916390,70.76,75873.32,71.4,0.0,0.0,0.0]
[1776747921425,70.76,75871.42,71.4,0.0,0.0,0.0]
[1776747926460,70.76,75873.63,71.4,0.0,0.0,0.0]
[1776747928474,70.76,75878.75,71.4,0.0,0.0,0.0]
[1776747930487,70.76,75882.75,71.4,0.0,0.0,0.0]
[1776747931495,70.76,75883.36,71.4,0.0,0.0,0.0]
[1776747936529,70.76,75883.92,71.4,0.0,0.0,0.0]
[1776747941565,70.76,75883.47,71.4,0.0,0.0,0.0]
[1776747946604,70.76,75880.37,71.4,0.0,0.0,0.0]
[1776747951639,70.76,75876.88,71.4,0.0,0.0,0.0]
[1776747956673,70.76,75874.4,71.4,0.0,0.0,0.0]
[1776747961709,70.76,75878.0,71.4,0.0,0.0,0.0]
[1776747964731,70.76,75883.26,71.4,0.0,0.0,0.0]
[1776747969765,70.76,75881.18,71.4,0.0,0.0,0.0]
[1776747974801,70.76,75880.78,71.4,0.0,0.0,0.0]
[1776747980843,70.76,75880.17,71.4,0.0,0.0,0.0]
[1776747987892,70.76,75883.3,71.4,0.0,0.0,0.0]
[1776747993933,70.76,75885.63,71.4,0.0,0.0,0.0]
[1776747998970,70.76,75889.0,71.4,0.0,0.0,0.0]
[1776748000983,70.76,75895.4,71.4,0.0,0.0,0.0]
[1776748005013,70.76,75899.19,71.4,0.0,0.0,0.0]
[1776748011056,70.76,75899.03,71.4,0.0,0.0,0.0]
[1776748016091,70.76,75897.08,71.4,0.0,0.0,0.0]
[1776748022133,70.76,75900.13,71.4,0.0,0.0,0.0]
[1776748024147,70.76,75892.74,71.4,0.0,0.0,0.0]
[1776748029182,70.76,75892.82,71.4,0.0,0.0,0.0]
[1776748034219,70.76,75892.69,71.4,0.0,0.0,0.0]
[1776748040262,70.76,75892.72,71.4,0.0,0.0,0.0]
[1776748045297,70.76,75892.4,71.4,0.0,0.0,0.0]
[1776748050332,70.76,75892.96,71.4,0.0,0.0,0.0]
[1776748051339,70.76,75890.45,71.4,0.0,0.0,0.0]
[1776748056374,70.76,75888.76,71.4,0.0,0.0,0.0]
[1776748062415,70.76,75888.86,71.4,0.0,0.0,0.0]
[1776748067450,70.76,75888.73,71.4,0.0,0.0,0.0]
[1776748074502,70.76,75892.76,71.4,0.0,0.0,0.0]
[1776748075509,70.76,75899.25,71.4,0.0,0.0,0.0]
[1776748078529,70.76,75903.91,71.4,0.0,0.0,0.0]
[1776748083566,70.76,75905.3,71.4,0.0,0.0,0.0]
[1776748088600,70.76,75907.01,71.4,0.0,0.0,0.0]
[1776748093635,70.76,75904.94,71.4,0.0,0.0,0.0]
[1776748098670,70.76,75904.14,71.4,0.0,0.0,0.0]
[1776748102701,70.76,75908.26,71.4,0.0,0.0,0.0]
[1776748104189,70.76,75917.1,71.4,0.0,0.0,0.0]
[1776748104713,70.76,75927.22,71.4,0.0,0.0,0.0]
[1776748105748,70.76,75932.05,71.4,0.0,0.0,0.0]
[1776748110777,70.76,75934.02,71.4,0.0,0.0,0.0]
[1776748111783,70.76,75933.78,71.4,0.0,0.0,0.0]
[1776748116819,70.76,75933.77,71.4,0.0,0.0,0.0]
[1776748120847,70.76,75943.6,71.4,0.0,0.0,0.0]
[1776748122017,70.76,75953.01,71.4,0.0,0.0,0.0]
[1776748122861,70.76,75957.95,71.4,0.0,0.0,0.0]
[1776748127895,70.76,75971.14,71.4,0.0,0.0,0.0]
[1776748131924,70.76,75969.59,71.4,0.0,0.0,0.0]
[1776748136959,70.76,75969.41,71.4,0.0,0.0,0.0]
[1776748140986,70.76,75979.0,71.4,0.0,0.0,0.0]
[1776748141993,70.76,75984.46,71.4,0.0,0.0,0.0]
[1776748147029,70.76,75982.1,71.4,0.0,0.0,0.0]
[1776748152064,70.76,75982.02,71.4,0.0,0.0,0.0]
[1776748153071,70.76,75990.31,71.4,0.0,0.0,0.0]
[1776748154078,70.76,75996.1,71.4,0.0,0.0,0.0]
[1776748156092,70.76,75986.56,71.4,0.0,0.0,0.0]
[1776748157098,70.76,75977.15,71.4,0.0,0.0,0.0]
[1776748160120,70.76,75971.82,71.4,0.0,0.0,0.0]
[1776748165155,70.76,75968.44,71.4,0.0,0.0,0.0]
[1776748166163,70.76,75964.14,71.4,0.0,0.0,0.0]
[1776748169184,70.76,75959.34,71.4,0.0,0.0,0.0]
[1776748171198,70.76,75958.05,71.4,0.0,0.0,0.0]
[1776748176233,70.76,75956.83,71.4,0.0,0.0,0.0]
[1776748181268,70.76,75960.41,71.4,0.0,0.0,0.0]
[1776748184289,70.76,75964.75,71.4,0.0,0.0,0.0]
[1776748189324,70.76,75965.37,71.4,0.0,0.0,0.0]
[1776748194361,70.76,75960.83,71.4,0.0,0.0,0.0]
[1776748199397,70.76,75958.82,71.4,0.0,0.0,0.0]
[1776748201410,70.76,75953.2,71.4,0.0,0.0,0.0]
[1776748206446,70.76,75949.43,71.4,0.0,0.0,0.0]
[1776748207453,70.76,75942.74,71.4,0.0,0.0,0.0]
[1776748209467,70.76,75947.9,71.4,0.0,0.0,0.0]
[1776748214503,70.76,75952.26,71.4,0.0,0.0,0.0]
[1776748219537,70.76,75952.33,71.4,0.0,0.0,0.0]
[1776748224572,70.76,75951.96,71.4,0.0,0.0,0.0]
[1776748227593,70.76,75947.18,71.4,0.0,0.0,0.0]
[1776748229607,70.76,75942.96,71.4,0.0,0.0,0.0]
[1776748231621,70.76,75942.6,71.4,0.0,0.0,0.0]
[1776748233635,70.76,75936.52,71.4,0.0,0.0,0.0]
[1776748238669,70.76,75932.23,71.4,0.0,0.0,0.0]
[1776748243704,70.76,75929.26,71.4,0.0,0.0,0.0]
[1776748248741,70.76,75928.09,71.4,0.0,0.0,0.0]
[1776748253775,70.76,75925.16,71.4,0.0,0.0,0.0]
[1776748258810,70.76,75928.26,71.4,0.0,0.0,0.0]
[1776748260824,70.76,75922.15,71.4,0.0,0.0,0.0]
[1776748262839,70.76,75916.24,71.4,0.0,0.0,0.0]
[1776748267874,70.76,75916.98,71.4,0.0,0.0,0.0]
[1776748273916,70.76,75918.26,71.4,0.0,0.0,0.0]
[1776748278951,70.76,75922.07,71.4,0.0,0.0,0.0]
[1776748283986,70.76,75922.66,71.4,0.0,0.0,0.0]
[1776748289021,70.76,75924.56,71.4,0.0,0.0,0.0]
[1776748291039,70.76,75923.32,71.4,0.0,0.0,0.0]
[1776748292043,70.76,75917.75,71.4,0.0,0.0,0.0]
[1776748297078,70.76,75916.9,71.4,0.0,0.0,0.0]
[1776748302113,70.76,75919.21,71.4,0.0,0.0,0.0]
[1776748307147,70.76,75917.91,71.4,0.0,0.0,0.0]
[1776748312183,70.76,75917.97,71.4,0.0,0.0,0.0]
[1776748317218,70.76,75917.56,71.4,0.0,0.0,0.0]
[1776748322254,70.76,75913.62,71.4,0.0,0.0,0.0]
[1776748326297,70.76,75907.64,71.4,0.0,0.0,0.0]
[1776748327290,70.76,75921.35,71.4,0.0,0.0,0.0]
[1776748332326,70.76,75922.42,71.4,0.0,0.0,0.0]
[1776748337362,70.76,75926.64,71.4,0.0,0.0,0.0]
[1776748342397,70.76,75927.79,71.4,0.0,0.0,0.0]
[1776748348438,70.76,75927.73,71.4,0.0,0.0,0.0]
[1776748351460,70.76,75927.34,71.4,0.0,0.0,0.0]
[1776748356500,70.76,75929.26,71.4,0.0,0.0,0.0]
[1776748361535,70.76,75929.26,71.4,0.0,0.0,0.0]
[1776748366574,70.76,75927.12,71.4,0.0,0.0,0.0]
[1776748371609,70.76,75926.77,71.4,0.0,0.0,0.0]
[1776748376644,70.76,75926.76,71.4,0.0,0.0,0.0]
[1776748381679,70.76,75928.94,71.4,0.0,0.0,0.0]
[1776748383693,70.76,75924.57,71.4,0.0,0.0,0.0]
[1776748384700,70.76,75919.94,71.4,0.0,0.0,0.0]
[1776748390742,70.76,75920.98,71.4,0.0,0.0,0.0]
[1776748396784,70.76,75920.66,71.4,0.0,0.0,0.0]
[1776748398799,70.76,75915.94,71.4,0.0,0.0,0.0]
[1776748401820,70.76,75910.73,71.4,0.0,0.0,0.0]
[1776748406855,70.76,75907.35,71.4,0.0,0.0,0.0]
[1776748414912,70.76,75906.4,71.4,0.0,0.0,0.0]
[1776748419947,70.76,75904.23,71.4,0.0,0.0,0.0]
[1776748423975,70.76,75900.33,71.4,0.0,0.0,0.0]
[1776748429011,70.76,75900.21,71.4,0.0,0.0,0.0]
[1776748434046,70.76,75903.3,71.4,0.0,0.0,0.0]
[1776748437066,70.76,75907.15,71.4,0.0,0.0,0.0]
[1776748442102,70.76,75905.32,71.4,0.0,0.0,0.0]
[1776748447137,70.76,75907.03,71.4,0.0,0.0,0.0]
[1776748452172,70.76,75904.4,71.4,0.0,0.0,0.0]
[1776748460228,70.76,75905.25,71.4,0.0,0.0,0.0]
[1776748466269,70.76,75907.9,71.4,0.0,0.0,0.0]
[1776748468284,70.76,75914.54,71.4,0.0,0.0,0.0]
[1776748471304,70.76,75916.25,71.4,0.0,0.0,0.0]
[1776748476341,70.76,75916.68,71.4,0.0,0.0,0.0]
[1776748481377,70.76,75916.89,71.4,0.0,0.0,0.0]
[1776748486412,70.76,75917.15,71.4,0.0,0.0,0.0]
[1776748487419,70.76,75922.91,71.4,0.0,0.0,0.0]
[1776748490440,70.76,75926.95,71.4,0.0,0.0,0.0]
[1776748495475,70.76,75926.44,71.4,0.0,0.0,0.0]
[1776748499503,70.76,75930.41,71.4,0.0,0.0,0.0]
[1776748504538,70.76,75928.21,71.4,0.0,0.0,0.0]
[1776748509573,70.76,75934.58,71.4,0.0,0.0,0.0]
[1776748514607,70.76,75935.73,71.4,0.0,0.0,0.0]
[1776748517628,70.76,75931.03,71.4,0.0,0.0,0.0]
[1776748520653,70.76,75923.82,71.4,0.0,0.0,0.0]
[1776748526694,70.76,75919.36,71.4,0.0,0.0,0.0]
[1776748531730,70.76,75918.58,71.4,0.0,0.0,0.0]
[1776748537776,70.76,75919.35,71.4,0.0,0.0,0.0]
[1776748542811,70.76,75919.42,71.4,0.0,0.0,0.0]
[1776748548854,70.76,75919.41,71.4,0.0,0.0,0.0]
[1776748551875,70.76,75925.66,71.4,0.0,0.0,0.0]
[1776748552882,70.76,75936.78,71.4,0.0,0.0,0.0]
[1776748553889,70.76,75942.55,71.4,0.0,0.0,0.0]
[1776748556910,70.76,75947.92,71.4,0.0,0.0,0.0]
[1776748561948,70.76,75947.4,71.4,0.0,0.0,0.0]
[1776748566979,70.76,75948.07,71.4,0.0,0.0,0.0]
[1776748572017,70.76,75944.16,71.4,0.0,0.0,0.0]
[1776748577053,70.76,75943.59,71.4,0.0,0.0,0.0]
[1776748582089,70.76,75943.61,71.4,0.0,0.0,0.0]
[1776748587123,70.76,75945.74,71.4,0.0,0.0,0.0]
[1776748591152,70.76,75944.06,71.4,0.0,0.0,0.0]
[1776748599208,70.76,75943.44,71.4,0.0,0.0,0.0]
[1776748601221,70.76,75934.06,71.4,0.0,0.0,0.0]
[1776748606257,70.76,75933.42,71.4,0.0,0.0,0.0]
[1776748611291,70.76,75934.35,71.4,0.0,0.0,0.0]
[1776748616326,70.76,75932.71,71.4,0.0,0.0,0.0]
[1776748621362,70.76,75931.79,71.4,0.0,0.0,0.0]
[1776748624383,70.76,75925.15,71.4,0.0,0.0,0.0]
[1776748625390,70.76,75920.59,71.4,0.0,0.0,0.0]
[1776748630425,70.76,75918.61,71.4,0.0,0.0,0.0]
[1776748635460,70.76,75921.0,71.4,0.0,0.0,0.0]
[1776748640494,70.76,75918.75,71.4,0.0,0.0,0.0]
[1776748645533,70.76,75916.48,71.4,0.0,0.0,0.0]
[1776748650564,70.76,75916.82,71.4,0.0,0.0,0.0]
[1776748651572,70.76,75916.5,71.4,0.0,0.0,0.0]
[1776748654593,70.76,75912.77,71.4,0.0,0.0,0.0]
[1776748659627,70.76,75912.39,71.4,0.0,0.0,0.0]
[1776748663656,70.76,75903.22,71.4,0.0,0.0,0.0]
[1776748668694,70.76,75904.51,71.4,0.0,0.0,0.0]
[1776748673730,70.76,75904.21,71.4,0.0,0.0,0.0]
[1776748678765,70.76,75905.3,71.4,0.0,0.0,0.0]
[1776748683800,70.76,75905.05,71.4,0.0,0.0,0.0]
[1776748688835,70.76,75905.04,71.4,0.0,0.0,0.0]
[1776748693869,70.76,75905.1,71.4,0.0,0.0,0.0]
[1776748695884,70.76,75911.03,71.4,0.0,0.0,0.0]
[1776748700935,70.76,75907.48,71.4,0.0,0.0,0.0]
[1776748707984,70.76,75908.12,71.4,0.0,0.0,0.0]
[1776748711005,70.76,75908.55,71.4,0.0,0.0,0.0]
[1776748716040,70.76,75905.6,71.4,0.0,0.0,0.0]
[1776748721075,70.76,75904.57,71.4,0.0,0.0,0.0]
[1776748727116,70.76,75906.01,71.4,0.0,0.0,0.0]
[1776748732152,70.76,75906.84,71.4,0.0,0.0,0.0]
[1776748737187,70.76,75906.8,71.4,0.0,0.0,0.0]
[1776748742222,70.76,75907.68,71.4,0.0,0.0,0.0]
[1776748748264,70.76,75906.44,71.4,0.0,0.0,0.0]
[1776748753299,70.76,75906.04,71.4,0.0,0.0,0.0]
[1776748758334,70.76,75909.45,71.4,0.0,0.0,0.0]
[1776748763368,70.76,75908.03,71.4,0.0,0.0,0.0]
[1776748768404,70.76,75910.01,71.4,0.0,0.0,0.0]
[1776748771425,70.76,75910.04,71.4,0.0,0.0,0.0]
[1776748776460,70.76,75909.99,71.4,0.0,0.0,0.0]
[1776748781495,70.76,75909.57,71.4,0.0,0.0,0.0]
[1776748786530,70.76,75910.06,71.4,0.0,0.0,0.0]
[1776748791565,70.76,75910.76,71.4,0.0,0.0,0.0]
[1776748796600,70.76,75909.62,71.4,0.0,0.0,0.0]
[1776748801635,70.76,75908.82,71.4,0.0,0.0,0.0]
[1776748806670,70.76,75911.47,71.4,0.0,0.0,0.0]
[1776748811706,70.76,75915.15,71.4,0.0,0.0,0.0]
[1776748814727,70.76,75921.63,71.4,0.0,0.0,0.0]
[1776748815733,70.76,75926.71,71.4,0.0,0.0,0.0]
[1776748820769,70.76,75927.39,71.4,0.0,0.0,0.0]
[1776748822783,70.76,75931.16,71.4,0.0,0.0,0.0]
[1776748823790,70.76,75940.63,71.4,0.0,0.0,0.0]
[1776748828825,70.76,75943.7,71.4,0.0,0.0,0.0]
[1776748830839,70.76,75948.66,71.4,0.0,0.0,0.0]
[1776748831845,70.76,75951.06,71.4,0.0,0.0,0.0]
[1776748832853,70.76,75955.2,71.4,0.0,0.0,0.0]
[1776748833860,70.76,75961.3,71.4,0.0,0.0,0.0]
[1776748838895,70.76,75960.35,71.4,0.0,0.0,0.0]
[1776748843930,70.76,75960.3,71.4,0.0,0.0,0.0]
[1776748848969,70.76,75960.0,71.4,0.0,0.0,0.0]
[1776748854003,70.76,75957.22,71.4,0.0,0.0,0.0]
[1776748859044,70.76,75957.56,71.4,0.0,0.0,0.0]
[1776748860049,70.76,75964.93,71.4,0.0,0.0,0.0]
[1776748861057,70.76,75969.35,71.4,0.0,0.0,0.0]
[1776748862065,70.76,75974.06,71.4,0.0,0.0,0.0]
[1776748865085,70.76,75977.79,71.4,0.0,0.0,0.0]
[1776748870120,70.76,75976.39,71.4,0.0,0.0,0.0]
[1776748874148,70.76,75970.2,71.4,0.0,0.0,0.0]
[1776748879185,70.76,75964.32,71.4,0.0,0.0,0.0]
[1776748884220,70.76,75966.25,71.4,0.0,0.0,0.0]
[1776748889256,70.76,75964.19,71.4,0.0,0.0,0.0]
[1776748891270,70.76,75963.37,71.4,0.0,0.0,0.0]
[1776748898321,70.76,75964.01,71.4,0.0,0.0,0.0]
[1776748903359,70.76,75963.3,71.4,0.0,0.0,0.0]
[1776748908391,70.76,75963.14,71.4,0.0,0.0,0.0]
[1776748914433,70.76,75962.52,71.4,0.0,0.0,0.0]
[1776748919467,70.76,75964.33,71.4,0.0,0.0,0.0]
[1776748926609,70.76,75963.74,71.4,0.0,0.0,0.0]
[1776748932560,70.76,75964.56,71.4,0.0,0.0,0.0]
[1776748935581,70.76,75951.52,71.4,0.0,0.0,0.0]
[1776748940615,70.76,75952.78,71.4,0.0,0.0,0.0]
[1776748945651,70.76,75953.02,71.4,0.0,0.0,0.0]
[1776748950686,70.76,75953.07,71.4,0.0,0.0,0.0]
[1776748952700,70.76,75953.03,71.4,0.0,0.0,0.0]
[1776748957735,70.76,75952.89,71.4,0.0,0.0,0.0]
[1776748963777,70.76,75952.78,71.4,0.0,0.0,0.0]
[1776748970826,70.76,75951.43,71.4,0.0,0.0,0.0]
[1776748975861,70.76,75950.68,71.4,0.0,0.0,0.0]
[1776748981903,70.76,75943.1,71.4,0.0,0.0,0.0]
[1776748986938,70.76,75945.28,71.4,0.0,0.0,0.0]
[1776748988903,70.76,75945.44,71.4,0.0,0.0,0.0]
[1776748993987,70.76,75943.71,71.4,0.0,0.0,0.0]
[1776748996995,70.76,75943.44,71.4,0.0,0.0,0.0]
[1776749001036,70.76,75947.07,71.4,0.0,0.0,0.0]
[1776749006072,70.76,75947.42,71.4,0.0,0.0,0.0]
[1776749011108,70.76,75951.89,71.4,0.0,0.0,0.0]
[1776749016143,70.76,75954.82,71.4,0.0,0.0,0.0]
[1776749026217,70.76,75955.79,71.4,0.0,0.0,0.0]
[1776749031252,70.76,75954.13,71.4,0.0,0.0,0.0]
[1776749034273,70.76,75960.41,71.4,0.0,0.0,0.0]
[1776749036287,70.76,75972.67,71.4,0.0,0.0,0.0]
[1776749037294,70.76,75977.15,71.4,0.0,0.0,0.0]
[1776749039308,70.76,75980.74,71.4,0.0,0.0,0.0]
[1776749040315,70.76,75985.71,71.4,0.0,0.0,0.0]
[1776749041322,70.76,75990.95,71.4,0.0,0.0,0.0]
[1776749042329,70.76,75995.84,71.4,0.0,0.0,0.0]
[1776749047364,70.76,75998.3,71.4,0.0,0.0,0.0]
[1776749052399,70.76,75997.08,71.4,0.0,0.0,0.0]
[1776749057435,70.76,75998.15,71.4,0.0,0.0,0.0]
[1776749065491,70.76,75998.97,71.4,0.0,0.0,0.0]
[1776749071533,70.76,75999.57,71.4,0.0,0.0,0.0]
[1776749076567,70.76,75998.81,71.4,0.0,0.0,0.0]
[1776749081603,70.76,75998.44,71.4,0.0,0.0,0.0]
[1776749082609,70.76,75991.0,71.4,0.0,0.0,0.0]
[1776749087645,70.76,75989.87,71.4,0.0,0.0,0.0]
[1776749092680,70.76,75995.15,71.4,0.0,0.0,0.0]
[1776749095700,70.76,75999.09,71.4,0.0,0.0,0.0]
[1776749100735,70.76,75998.71,71.4,0.0,0.0,0.0]
[1776749105771,70.76,76001.03,71.4,0.0,0.0,0.0]
[1776749109799,70.76,75988.44,71.4,0.0,0.0,0.0]
[1776749114834,70.76,75989.83,71.4,0.0,0.0,0.0]
[1776749119869,70.76,75990.96,71.4,0.0,0.0,0.0]
[1776749124904,70.76,75991.72,71.4,0.0,0.0,0.0]
[1776749129939,70.76,75990.55,71.4,0.0,0.0,0.0]
[1776749131953,70.76,75989.78,71.4,0.0,0.0,0.0]
[1776749136988,70.76,75986.04,71.4,0.0,0.0,0.0]
[1776749143036,70.76,75985.0,71.4,0.0,0.0,0.0]
[1776749148071,70.76,75982.78,71.4,0.0,0.0,0.0]
[1776749153105,70.76,75984.26,71.4,0.0,0.0,0.0]
[1776749158142,70.76,75983.06,71.4,0.0,0.0,0.0]
[1776749163177,70.76,75982.92,71.4,0.0,0.0,0.0]
[1776749168211,70.76,75994.23,71.4,0.0,0.0,0.0]
[1776749169219,70.76,75998.96,71.4,0.0,0.0,0.0]
[1776749175263,70.76,75999.56,71.4,0.0,0.0,0.0]
[1776749181305,70.76,76000.42,71.4,0.0,0.0,0.0]
[1776749186340,70.76,75992.08,71.4,0.0,0.0,0.0]
[1776749191375,70.76,75993.39,71.4,0.0,0.0,0.0]
[1776749201445,70.76,75993.56,71.4,0.0,0.0,0.0]
[1776749206483,70.76,75998.27,71.4,0.0,0.0,0.0]
[1776749211518,70.76,76001.27,71.4,0.0,0.0,0.0]
[1776749211824,70.76,76001.27,71.4,0.0,0.0,0.0]
[1776749217560,70.76,76001.2,71.4,0.0,0.0,0.0]
[1776749221381,70.76,76000.28,71.4,0.0,0.0,0.0]
[1776749226628,70.76,76002.36,71.4,0.0,0.0,0.0]
[1776749232670,70.76,76002.59,71.4,0.0,0.0,0.0]
[1776749238711,70.76,76001.32,71.4,0.0,0.0,0.0]
[1776749243747,70.76,76001.34,71.4,0.0,0.0,0.0]
[1776749248782,70.76,76003.3,71.4,0.0,0.0,0.0]
[1776749249790,70.76,75998.25,71.4,0.0,0.0,0.0]
[1776749250797,70.76,75993.57,71.4,0.0,0.0,0.0]
[1776749251804,70.76,75976.48,71.4,0.0,0.0,0.0]
[1776749253409,70.76,75952.98,71.4,0.0,0.0,0.0]
[1776749253819,70.76,75923.82,71.4,0.0,0.0,0.0]
[1776749254909,70.76,75906.16,71.4,0.0,0.0,0.0]
[1776749255833,70.76,75900.32,71.4,0.0,0.0,0.0]
[1776749257847,70.76,75904.81,71.4,0.0,0.0,0.0]
[1776749260868,70.76,75899.92,71.4,0.0,0.0,0.0]
[1776749261875,70.76,75887.39,71.4,0.0,0.0,0.0]
[1776749263292,70.76,75887.39,71.4,0.0,0.0,0.0]
[1776749263371,70.76,75887.39,71.4,0.0,0.0,0.0]
[1776749263461,70.76,75887.39,71.4,0.0,0.0,0.0]
[1776749264324,70.76,75885.1,71.4,0.0,0.0,0.0]
[1776749264388,70.76,75885.1,71.4,0.0,0.0,0.0]
[1776749264490,70.76,75890.4,71.4,0.0,0.0,0.0]
[1776749265415,70.76,75890.4,71.4,0.0,0.0,0.0]
[1776749265504,70.76,75884.6,71.4,0.0,0.0,0.0]
[1776749270941,70.76,75887.25,71.4,0.0,0.0,0.0]
[1776749272956,70.76,75892.3,71.4,0.0,0.0,0.0]
[1776749277995,70.76,75892.18,71.4,0.0,0.0,0.0]
[1776749283033,70.76,75892.62,71.4,0.0,0.0,0.0]
[1776749288068,70.76,75892.19,71.4,0.0,0.0,0.0]
[1776749294110,70.76,75894.43,71.4,0.0,0.0,0.0]
[1776749295116,70.76,75902.0,71.4,0.0,0.0,0.0]
[1776749297131,70.76,75905.94,71.4,0.0,0.0,0.0]
[1776749303172,70.76,75908.81,71.4,0.0,0.0,0.0]
[1776749310222,70.76,75907.14,71.4,0.0,0.0,0.0]
[1776749311228,70.76,75904.79,71.4,0.0,0.0,0.0]
[1776749316263,70.76,75905.09,71.4,0.0,0.0,0.0]
[1776749321299,70.76,75906.0,71.4,0.0,0.0,0.0]
[1776749326334,70.76,75906.11,71.4,0.0,0.0,0.0]
[1776749336411,70.76,75909.71,71.4,0.0,0.0,0.0]
[1776749337418,70.76,75914.39,71.4,0.0,0.0,0.0]
[1776749338424,70.76,75922.04,71.4,0.0,0.0,0.0]
[1776749343462,70.76,75922.17,71.4,0.0,0.0,0.0]
[1776749348497,70.76,75921.06,71.4,0.0,0.0,0.0]
[1776749353535,70.76,75924.84,71.4,0.0,0.0,0.0]
[1776749358569,70.76,75927.5,71.4,0.0,0.0,0.0]
[1776749365617,70.76,75928.13,71.4,0.0,0.0,0.0]
[1776749374681,70.76,75928.04,71.4,0.0,0.0,0.0]
[1776749380723,70.76,75928.24,71.4,0.0,0.0,0.0]
[1776749385758,70.76,75930.16,71.4,0.0,0.0,0.0]
[1776749390793,70.76,75931.66,71.4,0.0,0.0,0.0]
[1776749395828,70.76,75930.87,71.4,0.0,0.0,0.0]
[1776749400863,70.76,75930.1,71.4,0.0,0.0,0.0]
[1776749406905,70.76,75926.73,71.4,0.0,0.0,0.0]
[1776749411940,70.76,75925.21,71.4,0.0,0.0,0.0]
[1776749416975,70.76,75927.8,71.4,0.0,0.0,0.0]
[1776749422010,70.76,75928.04,71.4,0.0,0.0,0.0]
[1776749426040,70.76,75923.19,71.4,0.0,0.0,0.0]
[1776749430068,70.76,75918.5,71.4,0.0,0.0,0.0]
[1776749433090,70.76,75919.83,71.4,0.0,0.0,0.0]
[1776749439132,70.76,75920.89,71.4,0.0,0.0,0.0]
[1776749444680,70.76,75920.51,71.4,0.0,0.0,0.0]
[1776749450209,70.76,75921.72,71.4,0.0,0.0,0.0]
[1776749452758,70.76,75922.82,71.4,0.0,0.0,0.0]
[1776749458265,70.76,75927.5,71.4,0.0,0.0,0.0]
[1776749460628,70.76,75928.37,71.4,0.0,0.0,0.0]
[1776749465314,70.76,75924.78,71.4,0.0,0.0,0.0]
[1776749472363,70.76,75922.84,71.4,0.0,0.0,0.0]
[1776749473370,70.76,75918.25,71.4,0.0,0.0,0.0]
[1776749478407,70.76,75915.06,71.4,0.0,0.0,0.0]
[1776749482434,70.76,75910.02,71.4,0.0,0.0,0.0]
[1776749483442,70.76,75906.01,71.4,0.0,0.0,0.0]
[1776749488482,70.76,75905.82,71.4,0.0,0.0,0.0]
[1776749492510,70.76,75905.7,71.4,0.0,0.0,0.0]
[1776749498552,70.76,75905.51,71.4,0.0,0.0,0.0]
[1776749500567,70.76,75902.03,71.4,0.0,0.0,0.0]
[1776749505607,70.76,75901.08,71.4,0.0,0.0,0.0]
[1776749508625,70.76,75899.03,71.4,0.0,0.0,0.0]
[1776749512659,70.76,75898.95,71.4,0.0,0.0,0.0]
[1776749517695,70.76,75898.56,71.4,0.0,0.0,0.0]
[1776749521724,70.76,75879.97,71.4,0.0,0.0,0.0]
[1776749522731,70.76,75871.88,71.4,0.0,0.0,0.0]
[1776749527766,70.76,75874.76,71.4,0.0,0.0,0.0]
[1776749530789,70.76,75870.93,71.4,0.0,0.0,0.0]
[1776749536832,70.76,75871.32,71.4,0.0,0.0,0.0]
[1776749542874,70.76,75871.0,71.4,0.0,0.0,0.0]
[1776749544888,70.76,75867.05,71.4,0.0,0.0,0.0]
[1776749549923,70.76,75864.39,71.4,0.0,0.0,0.0]
[1776749551937,70.76,75863.85,71.4,0.0,0.0,0.0]
[1776749554958,70.76,75860.23,71.4,0.0,0.0,0.0]
[1776749559994,70.76,75862.53,71.4,0.0,0.0,0.0]
[1776749565668,70.76,75860.86,71.4,0.0,0.0,0.0]
[1776749566116,70.76,75860.89,71.4,0.0,0.0,0.0]
[1776749572080,70.76,75861.04,71.4,0.0,0.0,0.0]
[1776749577116,70.76,75861.24,71.4,0.0,0.0,0.0]
[1776749579130,70.76,75865.16,71.4,0.0,0.0,0.0]
[1776749584173,70.76,75862.72,71.4,0.0,0.0,0.0]
[1776749589208,70.76,75869.96,71.4,0.0,0.0,0.0]
[1776749592229,70.76,75874.77,71.4,0.0,0.0,0.0]
[1776749597264,70.76,75874.65,71.4,0.0,0.0,0.0]
[1776749599278,70.76,75882.01,71.4,0.0,0.0,0.0]
[1776749604313,70.76,75882.18,71.4,0.0,0.0,0.0]
[1776749605320,70.76,75886.69,71.4,0.0,0.0,0.0]
[1776749610355,70.76,75889.5,71.4,0.0,0.0,0.0]
[1776749611362,70.76,75889.47,71.4,0.0,0.0,0.0]
[1776749616397,70.76,75891.86,71.4,0.0,0.0,0.0]
[1776749621432,70.76,75899.81,71.4,0.0,0.0,0.0]
[1776749627474,70.76,75899.75,71.4,0.0,0.0,0.0]
[1776749629488,70.76,75903.96,71.4,0.0,0.0,0.0]
[1776749630495,70.76,75914.41,71.4,0.0,0.0,0.0]
[1776749635534,70.76,75915.22,71.4,0.0,0.0,0.0]
[1776749636543,70.76,75911.56,71.4,0.0,0.0,0.0]
[1776749639562,70.76,75907.38,71.4,0.0,0.0,0.0]
[1776749644601,70.76,75905.09,71.4,0.0,0.0,0.0]
[1776749649632,70.76,75904.88,71.4,0.0,0.0,0.0]
[1776749654667,70.76,75904.03,71.4,0.0,0.0,0.0]
[1776749659702,70.76,75903.83,71.4,0.0,0.0,0.0]
[1776749664738,70.76,75905.08,71.4,0.0,0.0,0.0]
[1776749671787,70.76,75903.42,71.4,0.0,0.0,0.0]
[1776749684878,70.76,75904.32,71.4,0.0,0.0,0.0]
[1776749691927,70.76,75904.35,71.4,0.0,0.0,0.0]
[1776749694948,70.76,75907.89,71.4,0.0,0.0,0.0]
[1776749696962,70.76,75896.27,71.4,0.0,0.0,0.0]
[1776749697969,70.76,75890.9,71.4,0.0,0.0,0.0]
[1776749703004,70.76,75891.15,71.4,0.0,0.0,0.0]
[1776749710053,70.76,75890.28,71.4,0.0,0.0,0.0]
[1776749718109,70.76,75890.27,71.4,0.0,0.0,0.0]
[1776749723144,70.76,75891.5,71.4,0.0,0.0,0.0]
[1776749728179,70.76,75896.34,71.4,0.0,0.0,0.0]
[1776749731199,70.76,75898.07,71.4,0.0,0.0,0.0]
[1776749735228,70.76,75901.51,71.4,0.0,0.0,0.0]
[1776749739256,70.76,75905.11,71.4,0.0,0.0,0.0]
[1776749742277,70.76,75908.67,71.4,0.0,0.0,0.0]
[1776749748319,70.76,75909.22,71.4,0.0,0.0,0.0]
[1776749753353,70.76,75902.56,71.4,0.0,0.0,0.0]
[1776749756374,70.76,75898.7,71.4,0.0,0.0,0.0]
[1776749761410,70.76,75898.41,71.4,0.0,0.0,0.0]
[1776749763425,70.76,75902.14,71.4,0.0,0.0,0.0]
[1776749766446,70.76,75909.47,71.4,0.0,0.0,0.0]
[1776749771480,70.76,75910.39,71.4,0.0,0.0,0.0]
[1776749776515,70.76,75908.56,71.4,0.0,0.0,0.0]
[1776749781550,70.76,75906.73,71.4,0.0,0.0,0.0]
[1776749786585,70.76,75906.66,71.4,0.0,0.0,0.0]
[1776749791621,70.76,75905.84,71.4,0.0,0.0,0.0]
[1776749796656,70.76,75905.81,71.4,0.0,0.0,0.0]
[1776749801690,70.76,75905.68,71.4,0.0,0.0,0.0]
[1776749807733,70.76,75907.07,71.4,0.0,0.0,0.0]
[1776749813775,70.76,75902.53,71.4,0.0,0.0,0.0]
[1776749818810,70.76,75901.46,71.4,0.0,0.0,0.0]
[1776749823845,70.76,75901.48,71.4,0.0,0.0,0.0]
[1776749828880,70.76,75901.13,71.4,0.0,0.0,0.0]
[1776749833917,70.76,75896.57,71.4,0.0,0.0,0.0]
[1776749839959,70.76,75894.06,71.4,0.0,0.0,0.0]
[1776749844994,70.76,75894.01,71.4,0.0,0.0,0.0]
[1776749852042,70.76,75897.03,71.4,0.0,0.0,0.0]
[1776749853050,70.76,75902.59,71.4,0.0,0.0,0.0]
[1776749858085,70.76,75903.39,71.4,0.0,0.0,0.0]
[1776749863120,70.76,75899.83,71.4,0.0,0.0,0.0]
[1776749874197,70.76,75898.55,71.4,0.0,0.0,0.0]
[1776749879232,70.76,75899.12,71.4,0.0,0.0,0.0]
[1776749880239,70.76,75902.92,71.4,0.0,0.0,0.0]
[1776749883261,70.76,75907.21,71.4,0.0,0.0,0.0]
[1776749889302,70.76,75906.85,71.4,0.0,0.0,0.0]
[1776749894336,70.76,75906.82,71.4,0.0,0.0,0.0]
[1776749899372,70.76,75907.2,71.4,0.0,0.0,0.0]
[1776749908437,70.76,75907.96,71.4,0.0,0.0,0.0]
[1776749912464,70.76,75907.81,71.4,0.0,0.0,0.0]
[1776749917499,70.76,75907.96,71.4,0.0,0.0,0.0]
[1776749920521,70.76,75898.52,71.4,0.0,0.0,0.0]
[1776749925556,70.76,75898.69,71.4,0.0,0.0,0.0]
[1776749930591,70.76,75901.49,71.4,0.0,0.0,0.0]
[1776749937639,70.76,75900.93,71.4,0.0,0.0,0.0]
[1776749943682,70.76,75900.42,71.4,0.0,0.0,0.0]
[1776749952745,70.76,75897.08,71.4,0.0,0.0,0.0]
[1776749958786,70.76,75899.45,71.4,0.0,0.0,0.0]
[1776749964829,70.76,75899.34,71.4,0.0,0.0,0.0]
[1776749970871,70.76,75899.09,71.4,0.0,0.0,0.0]
[1776749971877,70.76,75897.99,71.4,0.0,0.0,0.0]
[1776749974899,70.76,75893.88,71.4,0.0,0.0,0.0]
[1776749981947,70.76,75894.03,71.4,0.0,0.0,0.0]
[1776749987990,70.76,75894.44,71.4,0.0,0.0,0.0]
[1776749992018,70.76,75876.19,71.4,0.0,0.0,0.0]
[1776749993025,70.76,75869.5,71.4,0.0,0.0,0.0]
[1776749998060,70.76,75869.34,71.4,0.0,0.0,0.0]
[1776750003096,70.76,75877.58,71.4,0.0,0.0,0.0]
[1776750004103,70.76,75881.99,71.4,0.0,0.0,0.0]
[1776750005110,70.76,75886.18,71.4,0.0,0.0,0.0]
[1776750010144,70.76,75887.98,71.4,0.0,0.0,0.0]
[1776750014173,70.76,75883.35,71.4,0.0,0.0,0.0]
[1776750019208,70.76,75882.33,71.4,0.0,0.0,0.0]
[1776750026257,70.76,75882.92,71.4,0.0,0.0,0.0]
[1776750031292,70.76,75882.7,71.4,0.0,0.0,0.0]
[1776750036327,70.76,75882.5,71.4,0.0,0.0,0.0]
[1776750041362,70.76,75881.37,71.4,0.0,0.0,0.0]
[1776750046397,70.76,75888.02,71.4,0.0,0.0,0.0]
[1776750055460,70.76,75889.56,71.4,0.0,0.0,0.0]
[1776750060496,70.76,75888.97,71.4,0.0,0.0,0.0]
[1776750065531,70.76,75888.27,71.4,0.0,0.0,0.0]
[1776750070565,70.76,75888.17,71.4,0.0,0.0,0.0]
[1776750075601,70.76,75888.14,71.4,0.0,0.0,0.0]
[1776750080637,70.76,75885.17,71.4,0.0,0.0,0.0]
[1776750081643,70.76,75880.97,71.4,0.0,0.0,0.0]
[1776750088692,70.76,75881.8,71.4,0.0,0.0,0.0]
[1776750091713,70.76,75881.5,71.4,0.0,0.0,0.0]
[1776750096747,70.76,75881.38,71.4,0.0,0.0,0.0]
[1776750101783,70.76,75882.8,71.4,0.0,0.0,0.0]
[1776750108832,70.76,75882.94,71.4,0.0,0.0,0.0]
[1776750111853,70.76,75889.64,71.4,0.0,0.0,0.0]
[1776750116888,70.76,75891.27,71.4,0.0,0.0,0.0]
[1776750121922,70.76,75895.53,71.4,0.0,0.0,0.0]
[1776750126958,70.76,75892.44,71.4,0.0,0.0,0.0]
[1776750131993,70.76,75891.78,71.4,0.0,0.0,0.0]
[1776750137028,70.76,75892.62,71.4,0.0,0.0,0.0]
[1776750142062,70.76,75891.85,71.4,0.0,0.0,0.0]
[1776750144266,70.76,75891.57,71.4,0.0,0.0,0.0]
[1776750152083,70.76,75890.52,71.4,0.0,0.0,0.0]
[1776750152133,70.76,75890.06,71.4,0.0,0.0,0.0]
[1776750157167,70.76,75890.57,71.4,0.0,0.0,0.0]
[1776750163211,70.76,75891.35,71.4,0.0,0.0,0.0]
[1776750168246,70.76,75891.38,71.4,0.0,0.0,0.0]
[1776750173281,70.76,75890.75,71.4,0.0,0.0,0.0]
[1776750179390,70.76,75890.75,71.4,0.0,0.0,0.0]
[1776750185366,70.76,75889.37,71.4,0.0,0.0,0.0]
[1776750191409,70.76,75891.46,71.4,0.0,0.0,0.0]
[1776750197452,70.76,75891.18,71.4,0.0,0.0,0.0]
[1776750202487,70.76,75888.53,71.4,0.0,0.0,0.0]
[1776750207521,70.76,75889.78,71.4,0.0,0.0,0.0]
[1776750211549,70.76,75891.7,71.4,0.0,0.0,0.0]
[1776750216585,70.76,75890.97,71.4,0.0,0.0,0.0]
[1776750222626,70.76,75891.02,71.4,0.0,0.0,0.0]
[1776750227662,70.76,75888.79,71.4,0.0,0.0,0.0]
[1776750232697,70.76,75889.13,71.4,0.0,0.0,0.0]
[1776750234710,70.76,75880.05,71.4,0.0,0.0,0.0]
[1776750239746,70.76,75886.62,71.4,0.0,0.0,0.0]
[1776750244781,70.76,75887.78,71.4,0.0,0.0,0.0]
[1776750250823,70.76,75887.46,71.4,0.0,0.0,0.0]
[1776750263915,70.76,75887.42,71.4,0.0,0.0,0.0]
[1776750267943,70.76,75880.63,71.4,0.0,0.0,0.0]
[1776750271970,70.76,75879.32,71.4,0.0,0.0,0.0]
[1776750277006,70.76,75879.04,71.4,0.0,0.0,0.0]
[1776750282041,70.76,75879.05,71.4,0.0,0.0,0.0]
[1776750290097,70.76,75878.2,71.4,0.0,0.0,0.0]
[1776750299161,70.76,75878.78,71.4,0.0,0.0,0.0]
[1776750301175,70.76,75870.88,71.4,0.0,0.0,0.0]
[1776750302182,70.76,75867.16,71.4,0.0,0.0,0.0]
[1776750308225,70.76,75868.12,71.4,0.0,0.0,0.0]
[1776750313260,70.76,75861.78,71.4,0.0,0.0,0.0]
[1776750316281,70.76,75853.17,71.4,0.0,0.0,0.0]
[1776750322323,70.76,75851.85,71.4,0.0,0.0,0.0]
[1776750327358,70.76,75852.13,71.4,0.0,0.0,0.0]
[1776750330379,70.76,75848.78,71.4,0.0,0.0,0.0]
[1776750331386,70.76,75848.64,71.4,0.0,0.0,0.0]
[1776750335414,70.76,75852.25,71.4,0.0,0.0,0.0]
[1776750340448,70.76,75852.44,71.4,0.0,0.0,0.0]
[1776750345484,70.76,75850.39,71.4,0.0,0.0,0.0]
[1776750350519,70.76,75852.51,71.4,0.0,0.0,0.0]
[1776750355554,70.76,75855.29,71.4,0.0,0.0,0.0]
[1776750361596,70.76,75854.28,71.4,0.0,0.0,0.0]
[1776750364616,70.76,75850.33,71.4,0.0,0.0,0.0]
[1776750371666,70.76,75849.4,71.4,0.0,0.0,0.0]
[1776750376701,70.76,75848.62,71.4,0.0,0.0,0.0]
[1776750379726,70.76,75839.32,71.4,0.0,0.0,0.0]
[1776750384761,70.76,75837.51,71.4,0.0,0.0,0.0]
[1776750391810,70.76,75836.76,71.4,0.0,0.0,0.0]
[1776750394831,70.76,75845.49,71.4,0.0,0.0,0.0]
[1776750399866,70.76,75847.22,71.4,0.0,0.0,0.0]
[1776750404901,70.76,75845.29,71.4,0.0,0.0,0.0]
[1776750411950,70.76,75841.41,71.4,0.0,0.0,0.0]
[1776750416985,70.76,75841.49,71.4,0.0,0.0,0.0]
[1776750422020,70.76,75840.37,71.4,0.0,0.0,0.0]
[1776750425042,70.76,75836.46,71.4,0.0,0.0,0.0]
[1776750427056,70.76,75832.58,71.4,0.0,0.0,0.0]
[1776750432092,70.76,75829.43,71.4,0.0,0.0,0.0]
[1776750437129,70.76,75829.91,71.4,0.0,0.0,0.0]
[1776750443170,70.76,75831.16,71.4,0.0,0.0,0.0]
[1776750446191,70.76,75836.06,71.4,0.0,0.0,0.0]
[1776750453241,70.76,75840.65,71.4,0.0,0.0,0.0]
[1776750458278,70.76,75840.42,71.4,0.0,0.0,0.0]
[1776750463315,70.76,75839.05,71.4,0.0,0.0,0.0]
[1776750468350,70.76,75839.66,71.4,0.0,0.0,0.0]
[1776750473385,70.76,75840.72,71.4,0.0,0.0,0.0]
[1776750479427,70.76,75840.72,71.4,0.0,0.0,0.0]
[1776750485469,70.76,75840.92,71.4,0.0,0.0,0.0]
[1776750486475,70.76,75844.82,71.4,0.0,0.0,0.0]
[1776750488489,70.76,75849.77,71.4,0.0,0.0,0.0]
[1776750493525,70.76,75849.06,71.4,0.0,0.0,0.0]
[1776750498560,70.76,75847.71,71.4,0.0,0.0,0.0]
[1776750503596,70.76,75847.64,71.4,0.0,0.0,0.0]
[1776750509638,70.76,75848.47,71.4,0.0,0.0,0.0]
[1776750512660,70.76,75849.87,71.4,0.0,0.0,0.0]
[1776750517695,70.76,75850.46,71.4,0.0,0.0,0.0]
[1776750523737,70.76,75848.46,71.4,0.0,0.0,0.0]
[1776750528772,70.76,75848.03,71.4,0.0,0.0,0.0]
[1776750531793,70.76,75843.94,71.4,0.0,0.0,0.0]
[1776750544884,70.76,75845.01,71.4,0.0,0.0,0.0]
[1776750558982,70.76,75845.9,71.4,0.0,0.0,0.0]
[1776750564016,70.76,75845.14,71.4,0.0,0.0,0.0]
[1776750570058,70.76,75842.64,71.4,0.0,0.0,0.0]
[1776750571066,70.76,75841.74,71.4,0.0,0.0,0.0]
[1776750577108,70.76,75841.1,71.4,0.0,0.0,0.0]
[1776750582143,70.76,75841.43,71.4,0.0,0.0,0.0]
[1776750587178,70.76,75844.75,71.4,0.0,0.0,0.0]
[1776750592213,70.76,75843.92,71.4,0.0,0.0,0.0]
[1776750597248,70.76,75843.03,71.4,0.0,0.0,0.0]
[1776750602285,70.76,75832.58,71.4,0.0,0.0,0.0]
[1776750603292,70.76,75826.76,71.4,0.0,0.0,0.0]
[1776750606313,70.76,75835.71,71.4,0.0,0.0,0.0]
[1776750611348,70.76,75839.31,71.4,0.0,0.0,0.0]
[1776750618397,70.76,75839.24,71.4,0.0,0.0,0.0]
[1776750624444,70.76,75838.63,71.4,0.0,0.0,0.0]
[1776750627464,70.76,75832.97,71.4,0.0,0.0,0.0]
[1776750629479,70.76,75828.75,71.4,0.0,0.0,0.0]
[1776750631493,70.76,75829.65,71.4,0.0,0.0,0.0]
[1776750636527,70.76,75830.77,71.4,0.0,0.0,0.0]
[1776750641562,70.76,75830.66,71.4,0.0,0.0,0.0]
[1776750646598,70.76,75831.15,71.4,0.0,0.0,0.0]
[1776750651632,70.76,75830.84,71.4,0.0,0.0,0.0]
[1776750656668,70.76,75830.54,71.4,0.0,0.0,0.0]
[1776750661703,70.76,75829.21,71.4,0.0,0.0,0.0]
[1776750665731,70.76,75833.39,71.4,0.0,0.0,0.0]
[1776750670766,70.76,75831.32,71.4,0.0,0.0,0.0]
[1776750675800,70.76,75829.84,71.4,0.0,0.0,0.0]
[1776750680836,70.76,75828.53,71.4,0.0,0.0,0.0]
[1776750685872,70.76,75829.22,71.4,0.0,0.0,0.0]
[1776750692921,70.76,75829.66,71.4,0.0,0.0,0.0]
[1776750698963,70.76,75830.06,71.4,0.0,0.0,0.0]
[1776750703998,70.76,75826.48,71.4,0.0,0.0,0.0]
[1776750705007,70.76,75821.64,71.4,0.0,0.0,0.0]
[1776750710039,70.76,75817.54,71.4,0.0,0.0,0.0]
[1776750711047,70.76,75821.7,71.4,0.0,0.0,0.0]
[1776750718096,70.76,75823.66,71.4,0.0,0.0,0.0]
[1776750723131,70.76,75822.52,71.4,0.0,0.0,0.0]
[1776750730180,70.76,75822.2,71.4,0.0,0.0,0.0]
[1776750733201,70.76,75827.06,71.4,0.0,0.0,0.0]
[1776750738236,70.76,75826.44,71.4,0.0,0.0,0.0]
[1776750744279,70.76,75825.43,71.4,0.0,0.0,0.0]
[1776750749316,70.76,75822.55,71.4,0.0,0.0,0.0]
[1776750751330,70.76,75820.11,71.4,0.0,0.0,0.0]
[1776750756365,70.76,75826.01,71.4,0.0,0.0,0.0]
[1776750761400,70.76,75826.99,71.4,0.0,0.0,0.0]
[1776750766435,70.76,75833.72,71.4,0.0,0.0,0.0]
[1776750771469,70.76,75832.66,71.4,0.0,0.0,0.0]
[1776750780533,70.76,75834.41,71.4,0.0,0.0,0.0]
[1776750781539,70.76,75839.43,71.4,0.0,0.0,0.0]
[1776750785568,70.76,75846.67,71.4,0.0,0.0,0.0]
[1776750788589,70.76,75849.99,71.4,0.0,0.0,0.0]
[1776750794631,70.76,75851.39,71.4,0.0,0.0,0.0]
[1776750798659,70.76,75847.02,71.4,0.0,0.0,0.0]
[1776750803694,70.76,75850.04,71.4,0.0,0.0,0.0]
[1776750808729,70.76,75851.74,71.4,0.0,0.0,0.0]
[1776750812757,70.76,75851.74,71.4,0.0,0.0,0.0]
[1776750818799,70.76,75850.7,71.4,0.0,0.0,0.0]
[1776750827861,70.76,75851.75,71.4,0.0,0.0,0.0]
[1776750832902,70.76,75852.21,71.4,0.0,0.0,0.0]
[1776750839952,70.76,75851.64,71.4,0.0,0.0,0.0]
[1776750842975,70.76,75848.35,71.4,0.0,0.0,0.0]
[1776750848013,70.76,75851.08,71.4,0.0,0.0,0.0]
[1776750853048,70.76,75853.14,71.4,0.0,0.0,0.0]
[1776750858082,70.76,75851.49,71.4,0.0,0.0,0.0]
[1776750864125,70.76,75851.05,71.4,0.0,0.0,0.0]
[1776750868156,70.76,75846.7,71.4,0.0,0.0,0.0]
[1776750871177,70.76,75846.7,71.4,0.0,0.0,0.0]
[1776750872184,70.76,75843.48,71.4,0.0,0.0,0.0]
[1776750877219,70.76,75842.67,71.4,0.0,0.0,0.0]
[1776750882253,70.76,75849.15,71.4,0.0,0.0,0.0]
[1776750887289,70.76,75851.94,71.4,0.0,0.0,0.0]
[1776750892323,70.76,75852.79,71.4,0.0,0.0,0.0]
[1776750897359,70.76,75855.38,71.4,0.0,0.0,0.0]
[1776750898366,70.76,75859.15,71.4,0.0,0.0,0.0]
[1776750900380,70.76,75862.92,71.4,0.0,0.0,0.0]
[1776750905415,70.76,75864.34,71.4,0.0,0.0,0.0]
[1776750910450,70.76,75865.23,71.4,0.0,0.0,0.0]
[1776750915485,70.76,75865.67,71.4,0.0,0.0,0.0]
[1776750920520,70.76,75867.4,71.4,0.0,0.0,0.0]
[1776750925556,70.76,75867.02,71.4,0.0,0.0,0.0]
[1776750933614,70.76,75867.04,71.4,0.0,0.0,0.0]
[1776750938648,70.76,75865.52,71.4,0.0,0.0,0.0]
[1776750945698,70.76,75865.69,71.4,0.0,0.0,0.0]
[1776750950734,70.76,75865.69,71.4,0.0,0.0,0.0]
[1776750955768,70.76,75865.55,71.4,0.0,0.0,0.0]
[1776750960805,70.76,75862.94,71.4,0.0,0.0,0.0]
[1776750965839,70.76,75861.89,71.4,0.0,0.0,0.0]
[1776750974903,70.76,75861.36,71.4,0.0,0.0,0.0]
[1776750979937,70.76,75861.11,71.4,0.0,0.0,0.0]
[1776750984973,70.76,75864.96,71.4,0.0,0.0,0.0]
[1776750990009,70.76,75865.68,71.4,0.0,0.0,0.0]
[1776750993029,70.76,75864.84,71.4,0.0,0.0,0.0]
[1776750998064,70.76,75865.61,71.4,0.0,0.0,0.0]
[1776751003099,70.76,75867.76,71.4,0.0,0.0,0.0]
[1776751008110,70.76,75868.24,71.4,0.0,0.0,0.0]
[1776751015183,70.76,75868.21,71.4,0.0,0.0,0.0]
[1776751020218,70.76,75865.01,71.4,0.0,0.0,0.0]
[1776751022232,70.76,75861.12,71.4,0.0,0.0,0.0]
[1776751023239,70.76,75850.2,71.4,0.0,0.0,0.0]
[1776751028274,70.76,75846.14,71.4,0.0,0.0,0.0]
[1776751033309,70.76,75843.22,71.4,0.0,0.0,0.0]
[1776751039350,70.76,75842.39,71.4,0.0,0.0,0.0]
[1776751044385,70.76,75842.03,71.4,0.0,0.0,0.0]
[1776751045393,70.76,75836.87,71.4,0.0,0.0,0.0]
[1776751050428,70.76,75835.52,71.4,0.0,0.0,0.0]
[1776751051434,70.76,75835.04,71.4,0.0,0.0,0.0]
[1776751056470,70.76,75832.46,71.4,0.0,0.0,0.0]
[1776751058483,70.76,75837.59,71.4,0.0,0.0,0.0]
[1776751061809,70.76,75837.48,71.4,0.0,0.0,0.0]
[1776751067547,70.76,75838.29,71.4,0.0,0.0,0.0]
[1776751070124,70.76,75838.21,71.4,0.0,0.0,0.0]
[1776751075603,70.76,75838.62,71.4,0.0,0.0,0.0]
[1776751082652,70.76,75838.83,71.4,0.0,0.0,0.0]
[1776751087687,70.76,75837.31,71.4,0.0,0.0,0.0]
[1776751092722,70.76,75840.74,71.4,0.0,0.0,0.0]
[1776751093728,70.76,75845.02,71.4,0.0,0.0,0.0]
[1776751094736,70.76,75848.94,71.4,0.0,0.0,0.0]
[1776751099771,70.76,75850.42,71.4,0.0,0.0,0.0]
[1776751104806,70.76,75849.37,71.4,0.0,0.0,0.0]
[1776751110850,70.76,75849.29,71.4,0.0,0.0,0.0]
[1776751111857,70.76,75849.19,71.4,0.0,0.0,0.0]
[1776751116892,70.76,75846.89,71.4,0.0,0.0,0.0]
[1776751121927,70.76,75846.9,71.4,0.0,0.0,0.0]
[1776751126962,70.76,75845.42,71.4,0.0,0.0,0.0]
[1776751131997,70.76,75845.03,71.4,0.0,0.0,0.0]
[1776751137031,70.76,75842.66,71.4,0.0,0.0,0.0]
[1776751142067,70.76,75842.41,71.4,0.0,0.0,0.0]
[1776751145089,70.76,75846.19,71.4,0.0,0.0,0.0]
[1776751150124,70.76,75846.82,71.4,0.0,0.0,0.0]
[1776751152139,70.76,75843.26,71.4,0.0,0.0,0.0]
[1776751157174,70.76,75840.59,71.4,0.0,0.0,0.0]
[1776751167244,70.76,75840.61,71.4,0.0,0.0,0.0]
[1776751171272,70.76,75844.82,71.4,0.0,0.0,0.0]
[1776751177315,70.76,75846.57,71.4,0.0,0.0,0.0]
[1776751183357,70.76,75845.5,71.4,0.0,0.0,0.0]
[1776751185371,70.76,75839.81,71.4,0.0,0.0,0.0]
[1776751190405,70.76,75835.39,71.4,0.0,0.0,0.0]
[1776751196448,70.76,75835.53,71.4,0.0,0.0,0.0]
[1776751201483,70.76,75832.51,71.4,0.0,0.0,0.0]
[1776751203497,70.76,75836.03,71.4,0.0,0.0,0.0]
[1776751209545,70.76,75836.22,71.4,0.0,0.0,0.0]
[1776751214580,70.76,75836.14,71.4,0.0,0.0,0.0]
[1776751219615,70.76,75836.37,71.4,0.0,0.0,0.0]
[1776751225658,70.76,75834.07,71.4,0.0,0.0,0.0]
[1776751230694,70.76,75830.91,71.4,0.0,0.0,0.0]
[1776751231700,70.76,75830.53,71.4,0.0,0.0,0.0]
[1776751236735,70.76,75830.36,71.4,0.0,0.0,0.0]
[1776751241770,70.76,75830.29,71.4,0.0,0.0,0.0]
[1776751246806,70.76,75830.69,71.4,0.0,0.0,0.0]
[1776751251842,70.76,75831.26,71.4,0.0,0.0,0.0]
[1776751256877,70.76,75837.16,71.4,0.0,0.0,0.0]
[1776751257884,70.76,75842.76,71.4,0.0,0.0,0.0]
[1776751261912,70.76,75846.87,71.4,0.0,0.0,0.0]
[1776751263926,70.76,75843.43,71.4,0.0,0.0,0.0]
[1776751265940,70.76,75838.4,71.4,0.0,0.0,0.0]
[1776751270975,70.76,75836.96,71.4,0.0,0.0,0.0]
[1776751272989,70.76,75833.15,71.4,0.0,0.0,0.0]
[1776751273995,70.76,75827.78,71.4,0.0,0.0,0.0]
[1776751277016,70.76,75824.61,71.4,0.0,0.0,0.0]
[1776751282052,70.76,75821.81,71.4,0.0,0.0,0.0]
[1776751288094,70.76,75821.43,71.4,0.0,0.0,0.0]
[1776751291114,70.76,75819.62,71.4,0.0,0.0,0.0]
[1776751293129,70.76,75814.91,71.4,0.0,0.0,0.0]
[1776751296152,70.76,75808.35,71.4,0.0,0.0,0.0]
[1776751297158,70.76,75804.91,71.4,0.0,0.0,0.0]
[1776751302192,70.76,75803.98,71.4,0.0,0.0,0.0]
[1776751310249,70.76,75805.01,71.4,0.0,0.0,0.0]
[1776751313270,70.76,75791.32,71.4,0.0,0.0,0.0]
[1776751316291,70.76,75797.02,71.4,0.0,0.0,0.0]
[1776751321325,70.76,75797.34,71.4,0.0,0.0,0.0]
[1776751326361,70.76,75799.79,71.4,0.0,0.0,0.0]
[1776751329382,70.76,75810.02,71.4,0.0,0.0,0.0]
[1776751331395,70.76,75813.28,71.4,0.0,0.0,0.0]
[1776751336431,70.76,75812.68,71.4,0.0,0.0,0.0]
[1776751341465,70.76,75809.19,71.4,0.0,0.0,0.0]
[1776751347507,70.76,75809.5,71.4,0.0,0.0,0.0]
[1776751353550,70.76,75808.58,71.4,0.0,0.0,0.0]
[1776751358585,70.76,75804.65,71.4,0.0,0.0,0.0]
[1776751361606,70.76,75808.91,71.4,0.0,0.0,0.0]
[1776751362613,70.76,75813.02,71.4,0.0,0.0,0.0]
[1776751366641,70.76,75808.84,71.4,0.0,0.0,0.0]
[1776751368655,70.76,75802.49,71.4,0.0,0.0,0.0]
[1776751373690,70.76,75800.34,71.4,0.0,0.0,0.0]
[1776751374697,70.76,75796.76,71.4,0.0,0.0,0.0]
[1776751376711,70.76,75785.31,71.4,0.0,0.0,0.0]
[1776751379732,70.76,75784.28,71.4,0.0,0.0,0.0]
[1776751380726,70.76,75783.61,71.4,0.0,0.0,0.0]
[1776751385774,70.76,75782.16,71.4,0.0,0.0,0.0]
[1776751390809,70.76,75780.5,71.4,0.0,0.0,0.0]
[1776751393830,70.76,75777.27,71.4,0.0,0.0,0.0]
[1776751394837,70.76,75771.47,71.4,0.0,0.0,0.0]
[1776751395843,70.76,75764.18,71.4,0.0,0.0,0.0]
[1776751398865,70.76,75767.69,71.4,0.0,0.0,0.0]
[1776751401886,70.76,75772.12,71.4,0.0,0.0,0.0]
[1776751405914,70.76,75777.6,71.4,0.0,0.0,0.0]
[1776751411958,70.76,75779.28,71.4,0.0,0.0,0.0]
[1776751412964,70.76,75788.41,71.4,0.0,0.0,0.0]
[1776751413971,70.76,75796.31,71.4,0.0,0.0,0.0]
[1776751414980,70.76,75799.93,71.4,0.0,0.0,0.0]
[1776751416992,70.76,75804.2,71.4,0.0,0.0,0.0]
[1776751422027,70.76,75803.72,71.4,0.0,0.0,0.0]
[1776751424043,70.76,75808.05,71.4,0.0,0.0,0.0]
[1776751426057,70.76,75803.33,71.4,0.0,0.0,0.0]
[1776751431092,70.76,75803.03,71.4,0.0,0.0,0.0]
[1776751436126,70.76,75801.15,71.4,0.0,0.0,0.0]
[1776751437135,70.76,75797.5,71.4,0.0,0.0,0.0]
[1776751442169,70.76,75798.11,71.4,0.0,0.0,0.0]
[1776751447204,70.76,75795.63,71.4,0.0,0.0,0.0]
[1776751452240,70.76,75797.93,71.4,0.0,0.0,0.0]
[1776751457275,70.76,75798.64,71.4,0.0,0.0,0.0]
[1776751461302,70.76,75801.74,71.4,0.0,0.0,0.0]
[1776751463317,70.76,75805.13,71.4,0.0,0.0,0.0]
[1776751464324,70.76,75804.95,71.4,0.0,0.0,0.0]
[1776751472379,70.76,75802.81,71.4,0.0,0.0,0.0]
[1776751475401,70.76,75798.54,71.4,0.0,0.0,0.0]
[1776751480435,70.76,75797.34,71.4,0.0,0.0,0.0]
[1776751485470,70.76,75797.4,71.4,0.0,0.0,0.0]
[1776751490506,70.76,75793.05,71.4,0.0,0.0,0.0]
[1776751495541,70.76,75790.3,71.4,0.0,0.0,0.0]
[1776751500576,70.76,75792.39,71.4,0.0,0.0,0.0]
[1776751505611,70.76,75792.75,71.4,0.0,0.0,0.0]
[1776751510646,70.76,75790.41,71.4,0.0,0.0,0.0]
[1776751515681,70.76,75798.51,71.4,0.0,0.0,0.0]
[1776751520716,70.76,75800.81,71.4,0.0,0.0,0.0]
[1776751527764,70.76,75800.28,71.4,0.0,0.0,0.0]
[1776751531793,70.76,75799.95,71.4,0.0,0.0,0.0]
[1776751533807,70.76,75794.29,71.4,0.0,0.0,0.0]
[1776751539852,70.76,75793.93,71.4,0.0,0.0,0.0]
[1776751543881,70.76,75782.47,71.4,0.0,0.0,0.0]
[1776751548916,70.76,75782.49,71.4,0.0,0.0,0.0]
[1776751551938,70.76,75778.69,71.4,0.0,0.0,0.0]
[1776751557980,70.76,75783.39,71.4,0.0,0.0,0.0]
[1776751561001,70.76,75787.48,71.4,0.0,0.0,0.0]
[1776751564022,70.76,75790.55,71.4,0.0,0.0,0.0]
[1776751569057,70.76,75799.37,71.4,0.0,0.0,0.0]
[1776751570064,70.76,75804.12,71.4,0.0,0.0,0.0]
[1776751575099,70.76,75804.12,71.4,0.0,0.0,0.0]
[1776751580152,70.76,75801.48,71.4,0.0,0.0,0.0]
[1776751585189,70.76,75798.44,71.4,0.0,0.0,0.0]
[1776751590224,70.76,75799.57,71.4,0.0,0.0,0.0]
[1776751591231,70.76,75799.19,71.4,0.0,0.0,0.0]
[1776751597272,70.76,75798.99,71.4,0.0,0.0,0.0]
[1776751603315,70.76,75799.24,71.4,0.0,0.0,0.0]
[1776751608349,70.76,75799.17,71.4,0.0,0.0,0.0]
[1776751616406,70.76,75799.39,71.4,0.0,0.0,0.0]
[1776751621441,70.76,75791.2,71.4,0.0,0.0,0.0]
[1776751626476,70.76,75789.92,71.4,0.0,0.0,0.0]
[1776751631511,70.76,75790.73,71.4,0.0,0.0,0.0]
[1776751640574,70.76,75790.09,71.4,0.0,0.0,0.0]
[1776751643595,70.76,75795.75,71.4,0.0,0.0,0.0]
[1776751648630,70.76,75795.53,71.4,0.0,0.0,0.0]
[1776751651651,70.76,75795.45,71.4,0.0,0.0,0.0]
[1776751656686,70.76,75789.45,71.4,0.0,0.0,0.0]
[1776751661721,70.76,75789.93,71.4,0.0,0.0,0.0]
[1776751666756,70.76,75789.55,71.4,0.0,0.0,0.0]
[1776751671791,70.76,75789.32,71.4,0.0,0.0,0.0]
[1776751677834,70.76,75787.47,71.4,0.0,0.0,0.0]
[1776751682870,70.76,75789.3,71.4,0.0,0.0,0.0]
[1776751691933,70.76,75790.16,71.4,0.0,0.0,0.0]
[1776751693947,70.76,75800.11,71.4,0.0,0.0,0.0]
[1776751698982,70.76,75798.28,71.4,0.0,0.0,0.0]
[1776751704016,70.76,75802.84,71.4,0.0,0.0,0.0]
[1776751706031,70.76,75806.98,71.4,0.0,0.0,0.0]
[1776751707038,70.76,75810.02,71.4,0.0,0.0,0.0]
[1776751711065,70.76,75811.24,71.4,0.0,0.0,0.0]
[1776751716101,70.76,75811.09,71.4,0.0,0.0,0.0]
[1776751721136,70.76,75810.93,71.4,0.0,0.0,0.0]
[1776751726170,70.76,75810.47,71.4,0.0,0.0,0.0]
[1776751731207,70.76,75809.01,71.4,0.0,0.0,0.0]
[1776751736242,70.76,75807.89,71.4,0.0,0.0,0.0]
[1776751740270,70.76,75804.76,71.4,0.0,0.0,0.0]
[1776751745305,70.76,75806.11,71.4,0.0,0.0,0.0]
[1776751750339,70.76,75808.15,71.4,0.0,0.0,0.0]
[1776751755376,70.76,75807.48,71.4,0.0,0.0,0.0]
[1776751760411,70.76,75805.34,71.4,0.0,0.0,0.0]
[1776751766453,70.76,75805.53,71.4,0.0,0.0,0.0]
[1776751771488,70.76,75808.35,71.4,0.0,0.0,0.0]
[1776751773502,70.76,75804.54,71.4,0.0,0.0,0.0]
[1776751778536,70.76,75802.35,71.4,0.0,0.0,0.0]
[1776751781722,70.76,75802.4,71.4,0.0,0.0,0.0]
[1776751787600,70.76,75801.03,71.4,0.0,0.0,0.0]
[1776751789035,70.76,75801.03,71.4,0.0,0.0,0.0]
[1776751794649,70.76,75798.32,71.4,0.0,0.0,0.0]
[1776751799684,70.76,75797.89,71.4,0.0,0.0,0.0]
[1776751804719,70.76,75793.1,71.4,0.0,0.0,0.0]
[1776751809754,70.76,75793.78,71.4,0.0,0.0,0.0]
[1776751814790,70.76,75792.42,71.4,0.0,0.0,0.0]
[1776751818818,70.76,75801.88,71.4,0.0,0.0,0.0]
[1776751819825,70.76,75807.49,71.4,0.0,0.0,0.0]
[1776751824860,70.76,75809.56,71.4,0.0,0.0,0.0]
[1776751829895,70.76,75809.26,71.4,0.0,0.0,0.0]
[1776751831908,70.76,75809.19,71.4,0.0,0.0,0.0]
[1776751837951,70.76,75807.75,71.4,0.0,0.0,0.0]
[1776751843993,70.76,75808.09,71.4,0.0,0.0,0.0]
[1776751851042,70.76,75808.02,71.4,0.0,0.0,0.0]
[1776751856077,70.76,75808.27,71.4,0.0,0.0,0.0]
[1776751862121,70.76,75808.21,71.4,0.0,0.0,0.0]
[1776751865142,70.76,75800.28,71.4,0.0,0.0,0.0]
[1776751866148,70.76,75797.18,71.4,0.0,0.0,0.0]
[1776751868163,70.76,75802.23,71.4,0.0,0.0,0.0]
[1776751873198,70.76,75804.62,71.4,0.0,0.0,0.0]
[1776751879240,70.76,75804.5,71.4,0.0,0.0,0.0]
[1776751885282,70.76,75805.99,71.4,0.0,0.0,0.0]
[1776751890317,70.76,75803.76,71.4,0.0,0.0,0.0]
[1776751891324,70.76,75804.36,71.4,0.0,0.0,0.0]
[1776751898373,70.76,75805.01,71.4,0.0,0.0,0.0]
[1776751903408,70.76,75807.13,71.4,0.0,0.0,0.0]
[1776751909454,70.76,75808.01,71.4,0.0,0.0,0.0]
[1776751914489,70.76,75808.22,71.4,0.0,0.0,0.0]
[1776751919525,70.76,75810.84,71.4,0.0,0.0,0.0]
[1776751924560,70.76,75810.75,71.4,0.0,0.0,0.0]
[1776751926573,70.76,75805.04,71.4,0.0,0.0,0.0]
[1776751927581,70.76,75798.31,71.4,0.0,0.0,0.0]
[1776751930601,70.76,75794.98,71.4,0.0,0.0,0.0]
[1776751935637,70.76,75796.52,71.4,0.0,0.0,0.0]
[1776751940674,70.76,75795.02,71.4,0.0,0.0,0.0]
[1776751945709,70.76,75795.97,71.4,0.0,0.0,0.0]
[1776751950744,70.76,75795.46,71.4,0.0,0.0,0.0]
[1776751951752,70.76,75795.31,71.4,0.0,0.0,0.0]
[1776751956826,70.76,75792.69,71.4,0.0,0.0,0.0]
[1776751961860,70.76,75792.07,71.4,0.0,0.0,0.0]
[1776751966896,70.76,75791.5,71.4,0.0,0.0,0.0]
[1776751972937,70.76,75791.09,71.4,0.0,0.0,0.0]
[1776751977973,70.76,75791.49,71.4,0.0,0.0,0.0]
[1776751983008,70.76,75791.12,71.4,0.0,0.0,0.0]
[1776751988043,70.76,75792.4,71.4,0.0,0.0,0.0]
[1776751993077,70.76,75792.44,71.4,0.0,0.0,0.0]
[1776751999120,70.76,75792.6,71.4,0.0,0.0,0.0]
[1776752005162,70.76,75796.67,71.4,0.0,0.0,0.0]
[1776752006169,70.76,75803.23,71.4,0.0,0.0,0.0]
[1776752010196,70.76,75807.65,71.4,0.0,0.0,0.0]
[1776752011204,70.76,75807.87,71.4,0.0,0.0,0.0]
[1776752016238,70.76,75807.75,71.4,0.0,0.0,0.0]
[1776752022446,70.76,75808.29,71.4,0.0,0.0,0.0]
[1776752029330,70.76,75808.48,71.4,0.0,0.0,0.0]
[1776752030336,70.76,75803.8,71.4,0.0,0.0,0.0]
[1776752035374,70.76,75801.33,71.4,0.0,0.0,0.0]
[1776752040410,70.76,75800.45,71.4,0.0,0.0,0.0]
[1776752045445,70.76,75801.17,71.4,0.0,0.0,0.0]
[1776752050480,70.76,75802.24,71.4,0.0,0.0,0.0]
[1776752055515,70.76,75802.36,71.4,0.0,0.0,0.0]
[1776752060549,70.76,75801.48,71.4,0.0,0.0,0.0]
[1776752063571,70.76,75804.43,71.4,0.0,0.0,0.0]
[1776752065585,70.76,75814.81,71.4,0.0,0.0,0.0]
[1776752070620,70.76,75815.6,71.4,0.0,0.0,0.0]
[1776752071626,70.76,75815.63,71.4,0.0,0.0,0.0]
[1776752076661,70.76,75814.4,71.4,0.0,0.0,0.0]
[1776752081697,70.76,75815.62,71.4,0.0,0.0,0.0]
[1776752086733,70.76,75816.8,71.4,0.0,0.0,0.0]
[1776752089753,70.76,75822.93,71.4,0.0,0.0,0.0]
[1776752093782,70.76,75818.57,71.4,0.0,0.0,0.0]
[1776752098816,70.76,75815.74,71.4,0.0,0.0,0.0]
[1776752103852,70.76,75816.72,71.4,0.0,0.0,0.0]
[1776752108887,70.76,75816.8,71.4,0.0,0.0,0.0]
[1776752113922,70.76,75817.37,71.4,0.0,0.0,0.0]
[1776752118956,70.76,75818.1,71.4,0.0,0.0,0.0]
[1776752123992,70.76,75818.06,71.4,0.0,0.0,0.0]
[1776752130034,70.76,75816.74,71.4,0.0,0.0,0.0]
[1776752131041,70.76,75816.12,71.4,0.0,0.0,0.0]
[1776752136075,70.76,75818.15,71.4,0.0,0.0,0.0]
[1776752141110,70.76,75817.78,71.4,0.0,0.0,0.0]
[1776752146146,70.76,75817.02,71.4,0.0,0.0,0.0]
[1776752152188,70.76,75816.42,71.4,0.0,0.0,0.0]
[1776752162258,70.76,75815.68,71.4,0.0,0.0,0.0]
[1776752166286,70.76,75822.82,71.4,0.0,0.0,0.0]
[1776752167293,70.76,75829.11,71.4,0.0,0.0,0.0]
[1776752172328,70.76,75829.64,71.4,0.0,0.0,0.0]
[1776752178370,70.76,75829.19,71.4,0.0,0.0,0.0]
[1776752183407,70.76,75829.16,71.4,0.0,0.0,0.0]
[1776752190456,70.76,75829.45,71.4,0.0,0.0,0.0]
[1776752191463,70.76,75829.92,71.4,0.0,0.0,0.0]
[1776752195491,70.76,75827.02,71.4,0.0,0.0,0.0]
[1776752200526,70.76,75826.81,71.4,0.0,0.0,0.0]
[1776752205562,70.76,75826.77,71.4,0.0,0.0,0.0]
[1776752207576,70.76,75823.85,71.4,0.0,0.0,0.0]
[1776752212612,70.76,75822.72,71.4,0.0,0.0,0.0]
[1776752217646,70.76,75822.46,71.4,0.0,0.0,0.0]
[1776752222682,70.76,75823.69,71.4,0.0,0.0,0.0]
[1776752227718,70.76,75821.6,71.4,0.0,0.0,0.0]
[1776752228725,70.76,75818.1,71.4,0.0,0.0,0.0]
[1776752229732,70.76,75813.93,71.4,0.0,0.0,0.0]
[1776752235774,70.76,75812.9,71.4,0.0,0.0,0.0]
[1776752240809,70.76,75811.48,71.4,0.0,0.0,0.0]
[1776752244837,70.76,75807.41,71.4,0.0,0.0,0.0]
[1776752246851,70.76,75804.31,71.4,0.0,0.0,0.0]
[1776752250879,70.76,75807.42,71.4,0.0,0.0,0.0]
[1776752251886,70.76,75807.19,71.4,0.0,0.0,0.0]
[1776752256920,70.76,75805.07,71.4,0.0,0.0,0.0]
[1776752261956,70.76,75803.87,71.4,0.0,0.0,0.0]
[1776752266991,70.76,75803.48,71.4,0.0,0.0,0.0]
[1776752276054,70.76,75803.78,71.4,0.0,0.0,0.0]
[1776752277062,70.76,75808.0,71.4,0.0,0.0,0.0]
[1776752278069,70.76,75811.15,71.4,0.0,0.0,0.0]
[1776752283108,70.76,75812.84,71.4,0.0,0.0,0.0]
[1776752285122,70.76,75815.84,71.4,0.0,0.0,0.0]
[1776752290156,70.76,75815.96,71.4,0.0,0.0,0.0]
[1776752295192,70.76,75811.7,71.4,0.0,0.0,0.0]
[1776752300227,70.76,75811.4,71.4,0.0,0.0,0.0]
[1776752305262,70.76,75810.74,71.4,0.0,0.0,0.0]
[1776752307275,70.76,75806.4,71.4,0.0,0.0,0.0]
[1776752310297,70.76,75802.03,71.4,0.0,0.0,0.0]
[1776752311304,70.76,75798.95,71.4,0.0,0.0,0.0]
[1776752316338,70.76,75798.36,71.4,0.0,0.0,0.0]
[1776752321374,70.76,75798.33,71.4,0.0,0.0,0.0]
[1776752327416,70.76,75796.68,71.4,0.0,0.0,0.0]
[1776752334465,70.76,75794.62,71.4,0.0,0.0,0.0]
[1776752342521,70.76,75794.62,71.4,0.0,0.0,0.0]
[1776752347556,70.76,75793.99,71.4,0.0,0.0,0.0]
[1776752356618,70.76,75793.79,71.4,0.0,0.0,0.0]
[1776752359640,70.76,75788.07,71.4,0.0,0.0,0.0]
[1776752360647,70.76,75781.15,71.4,0.0,0.0,0.0]
[1776752362661,70.76,75776.1,71.4,0.0,0.0,0.0]
[1776752367699,70.76,75773.92,71.4,0.0,0.0,0.0]
[1776752371727,70.76,75772.01,71.4,0.0,0.0,0.0]
[1776752376762,70.76,75771.02,71.4,0.0,0.0,0.0]
[1776752386831,70.76,75771.03,71.4,0.0,0.0,0.0]
[1776752391868,70.76,75770.46,71.4,0.0,0.0,0.0]
[1776752396901,70.76,75771.93,71.4,0.0,0.0,0.0]
[1776752401937,70.76,75771.62,71.4,0.0,0.0,0.0]
[1776752403951,70.76,75765.04,71.4,0.0,0.0,0.0]
[1776752404960,70.76,75754.66,71.4,0.0,0.0,0.0]
[1776752406974,70.76,75751.52,71.4,0.0,0.0,0.0]
[1776752412009,70.76,75750.79,71.4,0.0,0.0,0.0]
[1776752417044,70.76,75751.04,71.4,0.0,0.0,0.0]
[1776752422079,70.76,75750.37,71.4,0.0,0.0,0.0]
[1776752427114,70.76,75750.11,71.4,0.0,0.0,0.0]
[1776752431141,70.76,75749.06,71.4,0.0,0.0,0.0]
[1776752437183,70.76,75749.7,71.4,0.0,0.0,0.0]
[1776752443226,70.76,75747.39,71.4,0.0,0.0,0.0]
[1776752444233,70.76,75747.38,71.4,0.0,0.0,0.0]
[1776752448261,70.76,75745.48,71.4,0.0,0.0,0.0]
[1776752453297,70.76,75744.74,71.4,0.0,0.0,0.0]
[1776752458331,70.76,75740.62,71.4,0.0,0.0,0.0]
[1776752459339,70.76,75736.67,71.4,0.0,0.0,0.0]
[1776752464375,70.76,75739.24,71.4,0.0,0.0,0.0]
[1776752472431,70.76,75740.0,71.4,0.0,0.0,0.0]
[1776752477466,70.76,75740.24,71.4,0.0,0.0,0.0]
[1776752482501,70.76,75739.99,71.4,0.0,0.0,0.0]
[1776752484515,70.76,75744.68,71.4,0.0,0.0,0.0]
[1776752485524,70.76,75750.88,71.4,0.0,0.0,0.0]
[1776752486531,70.76,75754.74,71.4,0.0,0.0,0.0]
[1776752487537,70.76,75757.78,71.4,0.0,0.0,0.0]
[1776752489552,70.76,75751.9,71.4,0.0,0.0,0.0]
[1776752491565,70.76,75751.11,71.4,0.0,0.0,0.0]
[1776752493580,70.76,75754.03,71.4,0.0,0.0,0.0]
[1776752499622,70.76,75754.35,71.4,0.0,0.0,0.0]
[1776752506671,70.76,75753.39,71.4,0.0,0.0,0.0]
[1776752511706,70.76,75751.54,71.4,0.0,0.0,0.0]
[1776752515733,70.76,75755.54,71.4,0.0,0.0,0.0]
[1776752519762,70.76,75758.71,71.4,0.0,0.0,0.0]
[1776752520769,70.76,75762.7,71.4,0.0,0.0,0.0]
[1776752523790,70.76,75765.96,71.4,0.0,0.0,0.0]
[1776752528824,70.76,75766.08,71.4,0.0,0.0,0.0]
[1776752532853,70.76,75770.23,71.4,0.0,0.0,0.0]
[1776752535874,70.76,75774.93,71.4,0.0,0.0,0.0]
[1776752540909,70.76,75776.57,71.4,0.0,0.0,0.0]
[1776752545944,70.76,75781.82,71.4,0.0,0.0,0.0]
[1776752546951,70.76,75784.7,71.4,0.0,0.0,0.0]
[1776752549972,70.76,75789.19,71.4,0.0,0.0,0.0]
[1776752551986,70.76,75791.67,71.4,0.0,0.0,0.0]
[1776752557024,70.76,75791.58,71.4,0.0,0.0,0.0]
[1776752562059,70.76,75790.72,71.4,0.0,0.0,0.0]
[1776752563069,70.76,75772.44,71.4,0.0,0.0,0.0]
[1776752564076,70.76,75757.21,71.4,0.0,0.0,0.0]
[1776752565083,70.76,75751.91,71.4,0.0,0.0,0.0]
[1776752570118,70.76,75751.05,71.4,0.0,0.0,0.0]
[1776752575153,70.76,75749.05,71.4,0.0,0.0,0.0]
[1776752579181,70.76,75755.32,71.4,0.0,0.0,0.0]
[1776752580188,70.76,75766.05,71.4,0.0,0.0,0.0]
[1776752586230,70.76,75766.29,71.4,0.0,0.0,0.0]
[1776752591265,70.76,75764.36,71.4,0.0,0.0,0.0]
[1776752596299,70.76,75762.41,71.4,0.0,0.0,0.0]
[1776752603349,70.76,75762.93,71.4,0.0,0.0,0.0]
[1776752608384,70.76,75762.82,71.4,0.0,0.0,0.0]
[1776752611405,70.76,75762.41,71.4,0.0,0.0,0.0]
[1776752615433,70.76,75765.39,71.4,0.0,0.0,0.0]
[1776752618454,70.76,75771.53,71.4,0.0,0.0,0.0]
[1776752619460,70.76,75774.63,71.4,0.0,0.0,0.0]
[1776752624496,70.76,75773.25,71.4,0.0,0.0,0.0]
[1776752629530,70.76,75773.12,71.4,0.0,0.0,0.0]
[1776752635573,70.76,75775.14,71.4,0.0,0.0,0.0]
[1776752640608,70.76,75775.53,71.4,0.0,0.0,0.0]
[1776752650678,70.76,75776.39,71.4,0.0,0.0,0.0]
[1776752655714,70.76,75778.46,71.4,0.0,0.0,0.0]
[1776752660749,70.76,75778.32,71.4,0.0,0.0,0.0]
[1776752664776,70.76,75781.25,71.4,0.0,0.0,0.0]
[1776752670819,70.76,75783.66,71.4,0.0,0.0,0.0]
[1776752671826,70.76,75783.63,71.4,0.0,0.0,0.0]
[1776752673839,70.76,75776.52,71.4,0.0,0.0,0.0]
[1776752674846,70.76,75773.51,71.4,0.0,0.0,0.0]
[1776752680889,70.76,75773.61,71.4,0.0,0.0,0.0]
[1776752688945,70.76,75774.56,71.4,0.0,0.0,0.0]
[1776752689952,70.76,75760.46,71.4,0.0,0.0,0.0]
[1776752690960,70.76,75751.92,71.4,0.0,0.0,0.0]
[1776752695995,70.76,75752.3,71.4,0.0,0.0,0.0]
[1776752701030,70.76,75752.28,71.4,0.0,0.0,0.0]
[1776752704056,70.76,75760.08,71.4,0.0,0.0,0.0]
[1776752705062,70.76,75767.08,71.4,0.0,0.0,0.0]
[1776752706070,70.76,75773.38,71.4,0.0,0.0,0.0]
[1776752707076,70.76,75776.65,71.4,0.0,0.0,0.0]
[1776752709091,70.76,75773.57,71.4,0.0,0.0,0.0]
[1776752714126,70.76,75772.4,71.4,0.0,0.0,0.0]
[1776752719160,70.76,75770.13,71.4,0.0,0.0,0.0]
[1776752721175,70.76,75767.16,71.4,0.0,0.0,0.0]
[1776752722184,70.76,75762.95,71.4,0.0,0.0,0.0]
[1776752727219,70.76,75761.45,71.4,0.0,0.0,0.0]
[1776752731248,70.76,75761.48,71.4,0.0,0.0,0.0]
[1776752736284,70.76,75761.41,71.4,0.0,0.0,0.0]
[1776752743333,70.76,75762.08,71.4,0.0,0.0,0.0]
[1776752748367,70.76,75762.66,71.4,0.0,0.0,0.0]
[1776752753403,70.76,75763.79,71.4,0.0,0.0,0.0]
[1776752756423,70.76,75767.03,71.4,0.0,0.0,0.0]
[1776752757431,70.76,75771.16,71.4,0.0,0.0,0.0]
[1776752762465,70.76,75771.82,71.4,0.0,0.0,0.0]
[1776752768508,70.76,75770.75,71.4,0.0,0.0,0.0]
[1776752773543,70.76,75770.78,71.4,0.0,0.0,0.0]
[1776752776564,70.76,75764.69,71.4,0.0,0.0,0.0]
[1776752777571,70.76,75755.38,71.4,0.0,0.0,0.0]
[1776752783613,70.76,75754.29,71.4,0.0,0.0,0.0]
[1776752788648,70.76,75754.06,71.4,0.0,0.0,0.0]
[1776752791669,70.76,75753.96,71.4,0.0,0.0,0.0]
[1776752797711,70.76,75753.89,71.4,0.0,0.0,0.0]
[1776752802745,70.76,75753.61,71.4,0.0,0.0,0.0]
[1776752807781,70.76,75753.94,71.4,0.0,0.0,0.0]
[1776752813822,70.76,75753.69,71.4,0.0,0.0,0.0]
[1776752821879,70.76,75754.62,71.4,0.0,0.0,0.0]
[1776752825907,70.76,75760.81,71.4,0.0,0.0,0.0]
[1776752826915,70.76,75767.54,71.4,0.0,0.0,0.0]
[1776752828930,70.76,75772.08,71.4,0.0,0.0,0.0]
[1776752832958,70.76,75775.14,71.4,0.0,0.0,0.0]
[1776752836986,70.76,75772.31,71.4,0.0,0.0,0.0]
[1776752842021,70.76,75776.02,71.4,0.0,0.0,0.0]
[1776752847056,70.76,75775.1,71.4,0.0,0.0,0.0]
[1776752855112,70.76,75774.02,71.4,0.0,0.0,0.0]
[1776752860150,70.76,75774.52,71.4,0.0,0.0,0.0]
[1776752863171,70.76,75777.86,71.4,0.0,0.0,0.0]
[1776752864178,70.76,75781.09,71.4,0.0,0.0,0.0]
[1776752869212,70.76,75782.43,71.4,0.0,0.0,0.0]
[1776752874248,70.76,75783.27,71.4,0.0,0.0,0.0]
[1776752879282,70.76,75784.73,71.4,0.0,0.0,0.0]
[1776752881297,70.76,75789.68,71.4,0.0,0.0,0.0]
[1776752883312,70.76,75786.19,71.4,0.0,0.0,0.0]
[1776752888346,70.76,75785.83,71.4,0.0,0.0,0.0]
[1776752893381,70.76,75786.08,71.4,0.0,0.0,0.0]
[1776752898416,70.76,75788.37,71.4,0.0,0.0,0.0]
[1776752904458,70.76,75788.47,71.4,0.0,0.0,0.0]
[1776752908486,70.76,75791.89,71.4,0.0,0.0,0.0]
[1776752911507,70.76,75791.14,71.4,0.0,0.0,0.0]
[1776752920569,70.76,75791.28,71.4,0.0,0.0,0.0]
[1776752925605,70.76,75789.67,71.4,0.0,0.0,0.0]
[1776752927618,70.76,75784.85,71.4,0.0,0.0,0.0]
[1776752933661,70.76,75789.84,71.4,0.0,0.0,0.0]
[1776752934669,70.76,75794.15,71.4,0.0,0.0,0.0]
[1776752939705,70.76,75793.74,71.4,0.0,0.0,0.0]
[1776752944741,70.76,75792.02,71.4,0.0,0.0,0.0]
[1776752949774,70.76,75791.95,71.4,0.0,0.0,0.0]
[1776752954810,70.76,75791.08,71.4,0.0,0.0,0.0]
[1776752959845,70.76,75791.39,71.4,0.0,0.0,0.0]
[1776752964880,70.76,75791.77,71.4,0.0,0.0,0.0]
[1776752969915,70.76,75791.17,71.4,0.0,0.0,0.0]
[1776752971929,70.76,75790.37,71.4,0.0,0.0,0.0]
[1776752976963,70.76,75789.32,71.4,0.0,0.0,0.0]
[1776752983006,70.76,75787.25,71.4,0.0,0.0,0.0]
[1776752989051,70.76,75787.24,71.4,0.0,0.0,0.0]
[1776752994086,70.76,75786.52,71.4,0.0,0.0,0.0]
[1776753000320,70.76,75789.21,71.4,0.0,0.0,0.0]
[1776753001135,70.76,75793.07,71.4,0.0,0.0,0.0]
[1776753002142,70.76,75799.16,71.4,0.0,0.0,0.0]
[1776753004156,70.76,75795.43,71.4,0.0,0.0,0.0]
[1776753007177,70.76,75788.79,71.4,0.0,0.0,0.0]
[1776753018254,70.76,75788.68,71.4,0.0,0.0,0.0]
[1776753019261,70.76,75792.0,71.4,0.0,0.0,0.0]
[1776753020268,70.76,75795.09,71.4,0.0,0.0,0.0]
[1776753025302,70.76,75795.75,71.4,0.0,0.0,0.0]
[1776753029331,70.76,75805.75,71.4,0.0,0.0,0.0]
[1776753030344,70.76,75811.51,71.4,0.0,0.0,0.0]
[1776753031351,70.76,75818.85,71.4,0.0,0.0,0.0]
[1776753032358,70.76,75826.14,71.4,0.0,0.0,0.0]
[1776753035379,70.76,75832.6,71.4,0.0,0.0,0.0]
[1776753036386,70.76,75835.71,71.4,0.0,0.0,0.0]
[1776753041422,70.76,75836.51,71.4,0.0,0.0,0.0]
[1776753046458,70.76,75837.03,71.4,0.0,0.0,0.0]
[1776753052499,70.76,75837.65,71.4,0.0,0.0,0.0]
[1776753058542,70.76,75840.29,71.4,0.0,0.0,0.0]
[1776753063578,70.76,75841.39,71.4,0.0,0.0,0.0]
[1776753067607,70.76,75852.87,71.4,0.0,0.0,0.0]
[1776753068614,70.76,75858.52,71.4,0.0,0.0,0.0]
[1776753069621,70.76,75863.02,71.4,0.0,0.0,0.0]
[1776753074656,70.76,75863.1,71.4,0.0,0.0,0.0]
[1776753076671,70.76,75875.1,71.4,0.0,0.0,0.0]
[1776753077678,70.76,75881.7,71.4,0.0,0.0,0.0]
[1776753078685,70.76,75885.64,71.4,0.0,0.0,0.0]
[1776753083720,70.76,75889.13,71.4,0.0,0.0,0.0]
[1776753086741,70.76,75886.14,71.4,0.0,0.0,0.0]
[1776753092783,70.76,75887.03,71.4,0.0,0.0,0.0]
[1776753096813,70.76,75895.15,71.4,0.0,0.0,0.0]
[1776753097831,70.76,75911.08,71.4,0.0,0.0,0.0]
[1776753098832,70.76,75921.69,71.4,0.0,0.0,0.0]
[1776753099839,70.76,75931.23,71.4,0.0,0.0,0.0]
[1776753100845,70.76,75938.64,71.4,0.0,0.0,0.0]
[1776753101853,70.76,75942.42,71.4,0.0,0.0,0.0]
[1776753106888,70.76,75943.55,71.4,0.0,0.0,0.0]
[1776753108902,70.76,75946.55,71.4,0.0,0.0,0.0]
[1776753110918,70.76,75956.43,71.4,0.0,0.0,0.0]
[1776753111925,70.76,75966.83,71.4,0.0,0.0,0.0]
[1776753116959,70.76,75966.85,71.4,0.0,0.0,0.0]
[1776753121995,70.76,75966.41,71.4,0.0,0.0,0.0]
[1776753124011,70.76,75969.34,71.4,0.0,0.0,0.0]
[1776753131058,70.76,75970.97,71.4,0.0,0.0,0.0]
[1776753134079,70.76,75974.21,71.4,0.0,0.0,0.0]
[1776753135087,70.76,75979.3,71.4,0.0,0.0,0.0]
[1776753136096,70.76,75991.16,71.4,0.0,0.0,0.0]
[1776753137103,70.76,75994.05,71.4,0.0,0.0,0.0]
[1776753143144,70.76,75995.13,71.4,0.0,0.0,0.0]
[1776753144152,70.76,75990.22,71.4,0.0,0.0,0.0]
[1776753145159,70.76,75987.31,71.4,0.0,0.0,0.0]
[1776753146166,70.76,75983.1,71.4,0.0,0.0,0.0]
[1776753147173,70.76,75978.05,71.4,0.0,0.0,0.0]
[1776753149187,70.76,75970.85,71.4,0.0,0.0,0.0]
[1776753150194,70.76,75967.96,71.4,0.0,0.0,0.0]
[1776753152207,70.76,75964.82,71.4,0.0,0.0,0.0]
[1776753155589,70.76,75964.51,71.4,0.0,0.0,0.0]
[1776753158253,70.76,75961.18,71.4,0.0,0.0,0.0]
[1776753163033,70.76,75960.07,71.4,0.0,0.0,0.0]
[1776753168323,70.76,75957.49,71.4,0.0,0.0,0.0]
[1776753170340,70.76,75951.95,71.4,0.0,0.0,0.0]
[1776753171347,70.76,75948.7,71.4,0.0,0.0,0.0]
[1776753172353,70.76,75945.54,71.4,0.0,0.0,0.0]
[1776753175375,70.76,75941.36,71.4,0.0,0.0,0.0]
[1776753177388,70.76,75944.04,71.4,0.0,0.0,0.0]
[1776753182423,70.76,75946.64,71.4,0.0,0.0,0.0]
[1776753187459,70.76,75948.11,71.4,0.0,0.0,0.0]
[1776753189473,70.76,75951.01,71.4,0.0,0.0,0.0]
[1776753190480,70.76,75955.75,71.4,0.0,0.0,0.0]
[1776753191486,70.76,75958.5,71.4,0.0,0.0,0.0]
[1776753193705,70.76,75960.63,71.4,0.0,0.0,0.0]
[1776753194225,70.76,75960.88,71.4,0.0,0.0,0.0]
[1776753203570,70.76,75963.06,71.4,0.0,0.0,0.0]
[1776753208609,70.76,75965.06,71.4,0.0,0.0,0.0]
[1776753211629,70.76,75964.44,71.4,0.0,0.0,0.0]
[1776753213644,70.76,75967.76,71.4,0.0,0.0,0.0]
[1776753214651,70.76,75971.17,71.4,0.0,0.0,0.0]
[1776753215657,70.76,75978.19,71.4,0.0,0.0,0.0]
[1776753216664,70.76,75981.95,71.4,0.0,0.0,0.0]
[1776753218678,70.76,75984.98,71.4,0.0,0.0,0.0]
[1776753220693,70.76,75992.22,71.4,0.0,0.0,0.0]
[1776753221700,70.76,75996.25,71.4,0.0,0.0,0.0]
[1776753223714,70.76,75998.91,71.4,0.0,0.0,0.0]
[1776753228749,70.76,76004.58,71.4,0.0,0.0,0.0]
[1776753229756,70.76,76010.01,71.4,0.0,0.0,0.0]
[1776753230762,70.76,76022.42,71.4,0.0,0.0,0.0]
[1776753235798,70.76,76023.79,71.4,0.0,0.0,0.0]
[1776753237811,70.76,76020.9,71.4,0.0,0.0,0.0]
[1776753241840,70.76,76017.65,71.4,0.0,0.0,0.0]
[1776753243854,70.76,76020.74,71.4,0.0,0.0,0.0]
[1776753248890,70.76,76023.46,71.4,0.0,0.0,0.0]
[1776753251017,70.76,76023.46,71.4,0.0,0.0,0.0]
[1776753252164,70.76,76023.69,71.4,0.0,0.0,0.0]
[1776753251913,70.76,76054.21,71.4,0.0,0.0,0.0]
[1776753252920,70.76,76074.6,71.4,0.0,0.0,0.0]
[1776753253927,70.76,76082.24,71.4,0.0,0.0,0.0]
[1776753256949,70.76,76079.09,71.4,0.0,0.0,0.0]
[1776753261025,70.76,76082.62,71.4,0.0,0.0,0.0]
[1776753265053,70.76,76078.98,71.4,0.0,0.0,0.0]
[1776753268074,70.76,76073.05,71.4,0.0,0.0,0.0]
[1776753269082,70.76,76066.92,71.4,0.0,0.0,0.0]
[1776753270089,70.76,76063.43,71.4,0.0,0.0,0.0]
[1776753271096,70.76,76063.23,71.4,0.0,0.0,0.0]
[1776753276131,70.76,76063.76,71.4,0.0,0.0,0.0]
[1776753281166,70.76,76063.91,71.4,0.0,0.0,0.0]
[1776753286202,70.76,76068.49,71.4,0.0,0.0,0.0]
[1776753287209,70.76,76078.53,71.4,0.0,0.0,0.0]
[1776753288216,70.76,76085.71,71.4,0.0,0.0,0.0]
[1776753291237,70.76,76088.74,71.4,0.0,0.0,0.0]
[1776753296271,70.76,76088.32,71.4,0.0,0.0,0.0]
[1776753299293,70.76,76092.6,71.4,0.0,0.0,0.0]
[1776753304328,70.76,76099.65,71.4,0.0,0.0,0.0]
[1776753305335,70.76,76103.19,71.4,0.0,0.0,0.0]
[1776753307368,70.76,76099.75,71.4,0.0,0.0,0.0]
[1776753309380,70.76,76091.84,71.4,0.0,0.0,0.0]
[1776753312406,70.76,76094.9,71.4,0.0,0.0,0.0]
[1776753314420,70.76,76097.88,71.4,0.0,0.0,0.0]
[1776753319454,70.76,76090.41,71.4,0.0,0.0,0.0]
[1776753320462,70.76,76080.03,71.4,0.0,0.0,0.0]
[1776753321470,70.76,76071.59,71.4,0.0,0.0,0.0]
[1776753322476,70.76,76067.05,71.4,0.0,0.0,0.0]
[1776753325497,70.76,76071.59,71.4,0.0,0.0,0.0]
[1776753326504,70.76,76080.2,71.4,0.0,0.0,0.0]
[1776753327510,70.76,76085.79,71.4,0.0,0.0,0.0]
[1776753328517,70.76,76082.0,71.4,0.0,0.0,0.0]
[1776753329540,70.76,76085.05,71.4,0.0,0.0,0.0]
[1776753330544,70.76,76091.61,71.4,0.0,0.0,0.0]
[1776753331550,70.76,76100.47,71.4,0.0,0.0,0.0]
[1776753334572,70.76,76108.09,71.4,0.0,0.0,0.0]
[1776753335579,70.76,76113.24,71.4,0.0,0.0,0.0]
[1776753337594,70.76,76125.46,71.4,0.0,0.0,0.0]
[1776753338599,70.76,76132.26,71.4,0.0,0.0,0.0]
[1776753339607,70.76,76138.07,71.4,0.0,0.0,0.0]
[1776753340614,70.76,76142.04,71.4,0.0,0.0,0.0]
[1776753342632,70.76,76148.75,71.4,0.0,0.0,0.0]
[1776753346660,70.76,76145.73,71.4,0.0,0.0,0.0]
[1776753348675,70.76,76141.4,71.4,0.0,0.0,0.0]
[1776753349681,70.76,76137.65,71.4,0.0,0.0,0.0]
[1776753352703,70.76,76144.74,71.4,0.0,0.0,0.0]
[1776753354718,70.76,76138.73,71.4,0.0,0.0,0.0]
[1776753356742,70.76,76145.77,71.4,0.0,0.0,0.0]
[1776753361783,70.76,76142.61,71.4,0.0,0.0,0.0]
[1776753364802,70.76,76145.47,71.4,0.0,0.0,0.0]
[1776753365809,70.76,76150.25,71.4,0.0,0.0,0.0]
[1776753369837,70.76,76146.17,71.4,0.0,0.0,0.0]
[1776753371851,70.76,76142.87,71.4,0.0,0.0,0.0]
[1776753372858,70.76,76138.6,71.4,0.0,0.0,0.0]
[1776753373865,70.76,76135.74,71.4,0.0,0.0,0.0]
[1776753374875,70.76,76129.22,71.4,0.0,0.0,0.0]
[1776753379911,70.76,76127.98,71.4,0.0,0.0,0.0]
[1776753381925,70.76,76124.52,71.4,0.0,0.0,0.0]
[1776753386960,70.76,76122.47,71.4,0.0,0.0,0.0]
[1776753387967,70.76,76119.75,71.4,0.0,0.0,0.0]
[1776753390990,70.76,76109.39,71.4,0.0,0.0,0.0]
[1776753391996,70.76,76102.5,71.4,0.0,0.0,0.0]
[1776753393004,70.76,76099.33,71.4,0.0,0.0,0.0]
[1776753398043,70.76,76098.31,71.4,0.0,0.0,0.0]
[1776753404086,70.76,76097.16,71.4,0.0,0.0,0.0]
[1776753409121,70.76,76097.46,71.4,0.0,0.0,0.0]
[1776753414156,70.76,76096.98,71.4,0.0,0.0,0.0]
[1776753419191,70.76,76099.17,71.4,0.0,0.0,0.0]
[1776753422212,70.76,76102.0,71.4,0.0,0.0,0.0]
[1776753424226,70.76,76105.26,71.4,0.0,0.0,0.0]
[1776753427247,70.76,76102.04,71.4,0.0,0.0,0.0]
[1776753428254,70.76,76096.94,71.4,0.0,0.0,0.0]
[1776753429260,70.76,76091.55,71.4,0.0,0.0,0.0]
[1776753430268,70.76,76079.73,71.4,0.0,0.0,0.0]
[1776753431275,70.76,76070.14,71.4,0.0,0.0,0.0]
[1776753432282,70.76,76065.03,71.4,0.0,0.0,0.0]
[1776753433289,70.76,76062.03,71.4,0.0,0.0,0.0]
[1776753437317,70.76,76057.42,71.4,0.0,0.0,0.0]
[1776753438324,70.76,76052.02,71.4,0.0,0.0,0.0]
[1776753439332,70.76,76042.37,71.4,0.0,0.0,0.0]
[1776753440339,70.76,76037.02,71.4,0.0,0.0,0.0]
[1776753445374,70.76,76033.3,71.4,0.0,0.0,0.0]
[1776753450414,70.76,76031.18,71.4,0.0,0.0,0.0]
[1776753451421,70.76,76032.24,71.4,0.0,0.0,0.0]
[1776753455449,70.76,76034.94,71.4,0.0,0.0,0.0]
[1776753457463,70.76,76037.71,71.4,0.0,0.0,0.0]
[1776753462498,70.76,76038.21,71.4,0.0,0.0,0.0]
[1776753467533,70.76,76035.5,71.4,0.0,0.0,0.0]
[1776753470554,70.76,76030.62,71.4,0.0,0.0,0.0]
[1776753473575,70.76,76034.01,71.4,0.0,0.0,0.0]
[1776753478610,70.76,76035.59,71.4,0.0,0.0,0.0]
[1776753480623,70.76,76038.95,71.4,0.0,0.0,0.0]
[1776753481631,70.76,76043.36,71.4,0.0,0.0,0.0]
[1776753484652,70.76,76048.53,71.4,0.0,0.0,0.0]
[1776753489691,70.76,76048.6,71.4,0.0,0.0,0.0]
[1776753494727,70.76,76051.06,71.4,0.0,0.0,0.0]
[1776753496742,70.76,76048.42,71.4,0.0,0.0,0.0]
[1776753497747,70.76,76041.85,71.4,0.0,0.0,0.0]
[1776753498755,70.76,76037.94,71.4,0.0,0.0,0.0]
[1776753502783,70.76,76034.76,71.4,0.0,0.0,0.0]
[1776753507818,70.76,76037.6,71.4,0.0,0.0,0.0]
[1776753511846,70.76,76037.88,71.4,0.0,0.0,0.0]
[1776753515876,70.76,76033.02,71.4,0.0,0.0,0.0]
[1776753520909,70.76,76029.82,71.4,0.0,0.0,0.0]
[1776753525944,70.76,76030.28,71.4,0.0,0.0,0.0]
[1776753526952,70.76,76034.88,71.4,0.0,0.0,0.0]
[1776753531987,70.76,76034.29,71.4,0.0,0.0,0.0]
[1776753538029,70.76,76034.54,71.4,0.0,0.0,0.0]
[1776753540043,70.76,76031.68,71.4,0.0,0.0,0.0]
[1776753545078,70.76,76030.24,71.4,0.0,0.0,0.0]
[1776753550114,70.76,76029.15,71.4,0.0,0.0,0.0]
[1776753552133,70.76,76032.94,71.4,0.0,0.0,0.0]
[1776753553139,70.76,76036.29,71.4,0.0,0.0,0.0]
[1776753558174,70.76,76036.35,71.4,0.0,0.0,0.0]
[1776753563210,70.76,76035.37,71.4,0.0,0.0,0.0]
[1776753567238,70.76,76041.85,71.4,0.0,0.0,0.0]
[1776753568245,70.76,76047.21,71.4,0.0,0.0,0.0]
[1776753571267,70.76,76048.98,71.4,0.0,0.0,0.0]
[1776753572274,70.76,76057.89,71.4,0.0,0.0,0.0]
[1776753573281,70.76,76064.29,71.4,0.0,0.0,0.0]
[1776753578316,70.76,76064.22,71.4,0.0,0.0,0.0]
[1776753581337,70.76,76067.01,71.4,0.0,0.0,0.0]
[1776753586372,70.76,76065.29,71.4,0.0,0.0,0.0]
[1776753591407,70.76,76058.51,71.4,0.0,0.0,0.0]
[1776753596442,70.76,76056.32,71.4,0.0,0.0,0.0]
[1776753602484,70.76,76055.9,71.4,0.0,0.0,0.0]
[1776753608121,70.76,76055.68,71.4,0.0,0.0,0.0]
[1776753609383,70.76,76062.43,71.4,0.0,0.0,0.0]
[1776753610368,70.76,76062.43,71.4,0.0,0.0,0.0]
[1776753610419,70.76,76067.58,71.4,0.0,0.0,0.0]
[1776753615575,70.76,76067.39,71.4,0.0,0.0,0.0]
[1776753617945,70.76,76065.42,71.4,0.0,0.0,0.0]
[1776753623630,70.76,76064.96,71.4,0.0,0.0,0.0]
[1776753628667,70.76,76068.31,71.4,0.0,0.0,0.0]
[1776753629674,70.76,76071.04,71.4,0.0,0.0,0.0]
[1776753632694,70.76,76071.15,71.4,0.0,0.0,0.0]
[1776753634708,70.76,76072.29,71.4,0.0,0.0,0.0]
[1776753636722,70.76,76073.98,71.4,0.0,0.0,0.0]
[1776753640750,70.76,76077.29,71.4,0.0,0.0,0.0]
[1776753645786,70.76,76078.74,71.4,0.0,0.0,0.0]
[1776753650821,70.76,76078.35,71.4,0.0,0.0,0.0]
[1776753655856,70.76,76079.01,71.4,0.0,0.0,0.0]
[1776753660891,70.76,76078.19,71.4,0.0,0.0,0.0]
[1776753665926,70.76,76077.34,71.4,0.0,0.0,0.0]
[1776753667940,70.76,76072.02,71.4,0.0,0.0,0.0]
[1776753671970,70.76,76069.47,71.4,0.0,0.0,0.0]
[1776753672977,70.76,76066.51,71.4,0.0,0.0,0.0]
[1776753678011,70.76,76063.52,71.4,0.0,0.0,0.0]
[1776753683047,70.76,76064.45,71.4,0.0,0.0,0.0]
[1776753686068,70.76,76061.81,71.4,0.0,0.0,0.0]
[1776753691106,70.76,76063.47,71.4,0.0,0.0,0.0]
[1776753696141,70.76,76064.14,71.4,0.0,0.0,0.0]
[1776753702182,70.76,76064.93,71.4,0.0,0.0,0.0]
[1776753707218,70.76,76064.71,71.4,0.0,0.0,0.0]
[1776753711245,70.76,76071.35,71.4,0.0,0.0,0.0]
[1776753712253,70.76,76075.65,71.4,0.0,0.0,0.0]
[1776753714267,70.76,76071.39,71.4,0.0,0.0,0.0]
[1776753719302,70.76,76070.02,71.4,0.0,0.0,0.0]
[1776753724338,70.76,76070.3,71.4,0.0,0.0,0.0]
[1776753729373,70.76,76069.99,71.4,0.0,0.0,0.0]
[1776753734409,70.76,76074.16,71.4,0.0,0.0,0.0]
[1776753739444,70.76,76076.73,71.4,0.0,0.0,0.0]
[1776753743472,70.76,76079.46,71.4,0.0,0.0,0.0]
[1776753748507,70.76,76080.2,71.4,0.0,0.0,0.0]
[1776753749513,70.76,76083.1,71.4,0.0,0.0,0.0]
[1776753751529,70.76,76080.24,71.4,0.0,0.0,0.0]
[1776753754549,70.76,76077.55,71.4,0.0,0.0,0.0]
[1776753756563,70.76,76073.61,71.4,0.0,0.0,0.0]
[1776753759584,70.76,76068.54,71.4,0.0,0.0,0.0]
[1776753761598,70.76,76065.16,71.4,0.0,0.0,0.0]
[1776753766947,70.76,76063.19,71.4,0.0,0.0,0.0]
[1776753772675,70.76,76064.54,71.4,0.0,0.0,0.0]
[1776753777710,70.76,76065.48,71.4,0.0,0.0,0.0]
[1776753782745,70.76,76066.16,71.4,0.0,0.0,0.0]
[1776753785770,70.76,76070.81,71.4,0.0,0.0,0.0]
[1776753790805,70.76,76070.0,71.4,0.0,0.0,0.0]
[1776753794833,70.76,76067.39,71.4,0.0,0.0,0.0]
[1776753797857,70.76,76062.1,71.4,0.0,0.0,0.0]
[1776753802892,70.76,76054.52,71.4,0.0,0.0,0.0]
[1776753803899,70.76,76049.04,71.4,0.0,0.0,0.0]
[1776753804906,70.76,76046.12,71.4,0.0,0.0,0.0]
[1776753809534,70.76,76043.15,71.4,0.0,0.0,0.0]
[1776753810948,70.76,76034.43,71.4,0.0,0.0,0.0]
[1776753811955,70.76,76031.9,71.4,0.0,0.0,0.0]
[1776753816990,70.76,76032.19,71.4,0.0,0.0,0.0]
[1776753819004,70.76,76036.98,71.4,0.0,0.0,0.0]
[1776753820014,70.76,76040.16,71.4,0.0,0.0,0.0]
[1776753825048,70.76,76041.38,71.4,0.0,0.0,0.0]
[1776753830083,70.76,76041.96,71.4,0.0,0.0,0.0]
[1776753833104,70.76,76039.41,71.4,0.0,0.0,0.0]
[1776753838139,70.76,76039.01,71.4,0.0,0.0,0.0]
[1776753843174,70.76,76035.72,71.4,0.0,0.0,0.0]
[1776753847202,70.76,76032.76,71.4,0.0,0.0,0.0]
[1776753852237,70.76,76035.12,71.4,0.0,0.0,0.0]
[1776753857273,70.76,76034.51,71.4,0.0,0.0,0.0]
[1776753862311,70.76,76032.8,71.4,0.0,0.0,0.0]
[1776753867347,70.76,76033.11,71.4,0.0,0.0,0.0]
[1776753871374,70.76,76032.77,71.4,0.0,0.0,0.0]
[1776753876409,70.76,76032.79,71.4,0.0,0.0,0.0]
[1776753881445,70.76,76032.83,71.4,0.0,0.0,0.0]
[1776753884468,70.76,76029.67,71.4,0.0,0.0,0.0]
[1776753885473,70.76,76026.87,71.4,0.0,0.0,0.0]
[1776753890508,70.76,76023.6,71.4,0.0,0.0,0.0]
[1776753895542,70.76,76024.81,71.4,0.0,0.0,0.0]
[1776753900580,70.76,76025.76,71.4,0.0,0.0,0.0]
[1776753904617,70.76,76028.32,71.4,0.0,0.0,0.0]
[1776753905624,70.76,76031.7,71.4,0.0,0.0,0.0]
[1776753908645,70.76,76027.55,71.4,0.0,0.0,0.0]
[1776753909652,70.76,76023.15,71.4,0.0,0.0,0.0]
[1776753910659,70.76,76020.39,71.4,0.0,0.0,0.0]
[1776753912673,70.76,76017.24,71.4,0.0,0.0,0.0]
[1776753917710,70.76,76015.63,71.4,0.0,0.0,0.0]
[1776753922753,70.76,76015.49,71.4,0.0,0.0,0.0]
[1776753927788,70.76,76016.97,71.4,0.0,0.0,0.0]
[1776753931816,70.76,76018.33,71.4,0.0,0.0,0.0]
[1776753932823,70.76,76026.72,71.4,0.0,0.0,0.0]
[1776753933830,70.76,76032.86,71.4,0.0,0.0,0.0]
[1776753938865,70.76,76033.8,71.4,0.0,0.0,0.0]
[1776753942893,70.76,76030.49,71.4,0.0,0.0,0.0]
[1776753947933,70.76,76032.66,71.4,0.0,0.0,0.0]
[1776753948940,70.76,76039.48,71.4,0.0,0.0,0.0]
[1776753949947,70.76,76042.44,71.4,0.0,0.0,0.0]
[1776753954982,70.76,76044.24,71.4,0.0,0.0,0.0]
[1776753956996,70.76,76040.02,71.4,0.0,0.0,0.0]
[1776753962031,70.76,76037.84,71.4,0.0,0.0,0.0]
[1776753967065,70.76,76036.72,71.4,0.0,0.0,0.0]
[1776753972101,70.76,76035.28,71.4,0.0,0.0,0.0]
[1776753976129,70.76,76032.51,71.4,0.0,0.0,0.0]
[1776753981163,70.76,76032.43,71.4,0.0,0.0,0.0]
[1776753983178,70.76,76036.78,71.4,0.0,0.0,0.0]
[1776753986198,70.76,76039.37,71.4,0.0,0.0,0.0]
[1776753991236,70.76,76039.48,71.4,0.0,0.0,0.0]
[1776753994258,70.76,76042.37,71.4,0.0,0.0,0.0]
[1776754000300,70.76,76043.72,71.4,0.0,0.0,0.0]
[1776754005335,70.76,76040.85,71.4,0.0,0.0,0.0]
[1776754010371,70.76,76039.83,71.4,0.0,0.0,0.0]
[1776754017419,70.76,76039.22,71.4,0.0,0.0,0.0]
[1776754022455,70.76,76038.41,71.4,0.0,0.0,0.0]
[1776754025481,70.76,76041.4,71.4,0.0,0.0,0.0]
[1776754027495,70.76,76044.55,71.4,0.0,0.0,0.0]
[1776754032530,70.76,76043.78,71.4,0.0,0.0,0.0]
[1776754037564,70.76,76044.41,71.4,0.0,0.0,0.0]
[1776754042600,70.76,76043.62,71.4,0.0,0.0,0.0]
[1776754046627,70.76,76040.66,71.4,0.0,0.0,0.0]
[1776754051663,70.76,76040.62,71.4,0.0,0.0,0.0]
[1776754056701,70.76,76040.35,71.4,0.0,0.0,0.0]
[1776754062739,70.76,76040.42,71.4,0.0,0.0,0.0]
[1776754067775,70.76,76040.21,71.4,0.0,0.0,0.0]
[1776754073817,70.76,76039.61,71.4,0.0,0.0,0.0]
[1776754078851,70.76,76041.16,71.4,0.0,0.0,0.0]
[1776754080866,70.76,76043.74,71.4,0.0,0.0,0.0]
[1776754081873,70.76,76046.51,71.4,0.0,0.0,0.0]
[1776754086908,70.76,76046.9,71.4,0.0,0.0,0.0]
[1776754088922,70.76,76044.27,71.4,0.0,0.0,0.0]
[1776754093957,70.76,76043.24,71.4,0.0,0.0,0.0]
[1776754094964,70.76,76056.52,71.4,0.0,0.0,0.0]
[1776754095971,70.76,76066.76,71.4,0.0,0.0,0.0]
[1776754103020,70.76,76069.92,71.4,0.0,0.0,0.0]
[1776754109062,70.76,76069.16,71.4,0.0,0.0,0.0]
[1776754111075,70.76,76069.37,71.4,0.0,0.0,0.0]
[1776754113090,70.76,76063.56,71.4,0.0,0.0,0.0]
[1776754118125,70.76,76062.91,71.4,0.0,0.0,0.0]
[1776754123160,70.76,76062.99,71.4,0.0,0.0,0.0]
[1776754129203,70.76,76063.3,71.4,0.0,0.0,0.0]
[1776754134238,70.76,76061.91,71.4,0.0,0.0,0.0]
[1776754139273,70.76,76062.32,71.4,0.0,0.0,0.0]
[1776754141293,70.76,76066.42,71.4,0.0,0.0,0.0]
[1776754146325,70.76,76067.45,71.4,0.0,0.0,0.0]
[1776754152367,70.76,76067.34,71.4,0.0,0.0,0.0]
[1776754157402,70.76,76066.06,71.4,0.0,0.0,0.0]
[1776754161430,70.76,76063.39,71.4,0.0,0.0,0.0]
[1776754166465,70.76,76063.18,71.4,0.0,0.0,0.0]
[1776754171506,70.76,76062.95,71.4,0.0,0.0,0.0]
[1776754173520,70.76,76065.82,71.4,0.0,0.0,0.0]
[1776754178555,70.76,76067.23,71.4,0.0,0.0,0.0]
[1776754186611,70.76,76066.9,71.4,0.0,0.0,0.0]
[1776754192655,70.76,76067.12,71.4,0.0,0.0,0.0]
[1776754198697,70.76,76066.79,71.4,0.0,0.0,0.0]
[1776754199704,70.76,76062.52,71.4,0.0,0.0,0.0]
[1776754200711,70.76,76059.52,71.4,0.0,0.0,0.0]
[1776754202725,70.76,76055.5,71.4,0.0,0.0,0.0]
[1776754203732,70.76,76053.03,71.4,0.0,0.0,0.0]
[1776754205746,70.76,76050.5,71.4,0.0,0.0,0.0]
[1776754210781,70.76,76050.1,71.4,0.0,0.0,0.0]
[1776754216823,70.76,76050.79,71.4,0.0,0.0,0.0]
[1776754221858,70.76,76049.87,71.4,0.0,0.0,0.0]
[1776754226893,70.76,76050.48,71.4,0.0,0.0,0.0]
[1776754236963,70.76,76050.48,71.4,0.0,0.0,0.0]
[1776754242001,70.76,76059.25,71.4,0.0,0.0,0.0]
[1776754243009,70.76,76064.13,71.4,0.0,0.0,0.0]
[1776754246030,70.76,76066.52,71.4,0.0,0.0,0.0]
[1776754249051,70.76,76063.91,71.4,0.0,0.0,0.0]
[1776754256101,70.76,76064.05,71.4,0.0,0.0,0.0]
[1776754261135,70.76,76064.53,71.4,0.0,0.0,0.0]
[1776754266171,70.76,76065.96,71.4,0.0,0.0,0.0]
[1776754272213,70.76,76063.79,71.4,0.0,0.0,0.0]
[1776754273220,70.76,76061.31,71.4,0.0,0.0,0.0]
[1776754274226,70.76,76055.03,71.4,0.0,0.0,0.0]
[1776754275234,70.76,76050.16,71.4,0.0,0.0,0.0]
[1776754276241,70.76,76046.01,71.4,0.0,0.0,0.0]
[1776754277249,70.76,76042.87,71.4,0.0,0.0,0.0]
[1776754282284,70.76,76044.36,71.4,0.0,0.0,0.0]
[1776754287319,70.76,76043.88,71.4,0.0,0.0,0.0]
[1776754288326,70.76,76038.95,71.4,0.0,0.0,0.0]
[1776754289333,70.76,76036.58,71.4,0.0,0.0,0.0]
[1776754291347,70.76,76036.58,71.4,0.0,0.0,0.0]
[1776754296382,70.76,76038.42,71.4,0.0,0.0,0.0]
[1776754299403,70.76,76040.8,71.4,0.0,0.0,0.0]
[1776754302424,70.76,76043.75,71.4,0.0,0.0,0.0]
[1776754303432,70.76,76046.34,71.4,0.0,0.0,0.0]
[1776754304438,70.76,76049.64,71.4,0.0,0.0,0.0]
[1776754309476,70.76,76050.03,71.4,0.0,0.0,0.0]
[1776754314517,70.76,76047.68,71.4,0.0,0.0,0.0]
[1776754315523,70.76,76045.33,71.4,0.0,0.0,0.0]
[1776754316531,70.76,76038.99,71.4,0.0,0.0,0.0]
[1776754321566,70.76,76036.08,71.4,0.0,0.0,0.0]
[1776754323581,70.76,76028.4,71.4,0.0,0.0,0.0]
[1776754324588,70.76,76024.04,71.4,0.0,0.0,0.0]
[1776754326603,70.76,76020.48,71.4,0.0,0.0,0.0]
[1776754327610,70.76,76018.02,71.4,0.0,0.0,0.0]
[1776754332645,70.76,76018.1,71.4,0.0,0.0,0.0]
[1776754337680,70.76,76017.81,71.4,0.0,0.0,0.0]
[1776754339694,70.76,76021.11,71.4,0.0,0.0,0.0]
[1776754343722,70.76,76024.77,71.4,0.0,0.0,0.0]
[1776754344729,70.76,76029.08,71.4,0.0,0.0,0.0]
[1776754349764,70.76,76031.1,71.4,0.0,0.0,0.0]
[1776754352784,70.76,76031.11,71.4,0.0,0.0,0.0]
[1776754357822,70.76,76030.59,71.4,0.0,0.0,0.0]
[1776754362857,70.76,76031.8,71.4,0.0,0.0,0.0]
[1776754368398,70.76,76031.84,71.4,0.0,0.0,0.0]
[1776754373934,70.76,76033.71,71.4,0.0,0.0,0.0]
[1776754378977,70.76,76035.89,71.4,0.0,0.0,0.0]
[1776754380991,70.76,76033.43,71.4,0.0,0.0,0.0]
[1776754383008,70.76,76029.33,71.4,0.0,0.0,0.0]
[1776754385024,70.76,76025.85,71.4,0.0,0.0,0.0]
[1776754386031,70.76,76019.62,71.4,0.0,0.0,0.0]
[1776754394086,70.76,76017.38,71.4,0.0,0.0,0.0]
[1776754400129,70.76,76017.09,71.4,0.0,0.0,0.0]
[1776754406171,70.76,76017.84,71.4,0.0,0.0,0.0]
[1776754411208,70.76,76018.42,71.4,0.0,0.0,0.0]
[1776754417250,70.76,76017.83,71.4,0.0,0.0,0.0]
[1776754422285,70.76,76020.15,71.4,0.0,0.0,0.0]
[1776754429334,70.76,76020.07,71.4,0.0,0.0,0.0]
[1776754434370,70.76,76018.6,71.4,0.0,0.0,0.0]
[1776754439405,70.76,76019.6,71.4,0.0,0.0,0.0]
[1776754441419,70.76,76012.82,71.4,0.0,0.0,0.0]
[1776754442425,70.76,76005.58,71.4,0.0,0.0,0.0]
[1776754447460,70.76,76002.96,71.4,0.0,0.0,0.0]
[1776754452496,70.76,76004.17,71.4,0.0,0.0,0.0]
[1776754458538,70.76,76004.01,71.4,0.0,0.0,0.0]
[1776754462565,70.76,76006.65,71.4,0.0,0.0,0.0]
[1776754463573,70.76,76009.98,71.4,0.0,0.0,0.0]
[1776754465587,70.76,76005.65,71.4,0.0,0.0,0.0]
[1776754470623,70.76,76007.19,71.4,0.0,0.0,0.0]
[1776754471630,70.76,76007.22,71.4,0.0,0.0,0.0]
[1776754476665,70.76,76008.78,71.4,0.0,0.0,0.0]
[1776754481699,70.76,76008.56,71.4,0.0,0.0,0.0]
[1776754486735,70.76,76007.44,71.4,0.0,0.0,0.0]
[1776754493784,70.76,76007.77,71.4,0.0,0.0,0.0]
[1776754496805,70.76,76003.71,71.4,0.0,0.0,0.0]
[1776754501840,70.76,76004.09,71.4,0.0,0.0,0.0]
[1776754502847,70.76,76001.36,71.4,0.0,0.0,0.0]
[1776754505868,70.76,75998.19,71.4,0.0,0.0,0.0]
[1776754510908,70.76,75997.57,71.4,0.0,0.0,0.0]
[1776754516950,70.76,75996.11,71.4,0.0,0.0,0.0]
[1776754521985,70.76,75997.12,71.4,0.0,0.0,0.0]
[1776754527020,70.76,76000.84,71.4,0.0,0.0,0.0]
[1776754528027,70.76,76007.23,71.4,0.0,0.0,0.0]
[1776754529034,70.76,76011.07,71.4,0.0,0.0,0.0]
[1776754531048,70.76,76011.39,71.4,0.0,0.0,0.0]
[1776754536083,70.76,76011.65,71.4,0.0,0.0,0.0]
[1776754542124,70.76,76013.04,71.4,0.0,0.0,0.0]
[1776754547159,70.76,76011.56,71.4,0.0,0.0,0.0]
[1776754554209,70.76,76011.55,71.4,0.0,0.0,0.0]
[1776754558238,70.76,76015.93,71.4,0.0,0.0,0.0]
[1776754563273,70.76,76016.54,71.4,0.0,0.0,0.0]
[1776754564280,70.76,76023.22,71.4,0.0,0.0,0.0]
[1776754565287,70.76,76028.08,71.4,0.0,0.0,0.0]
[1776754568308,70.76,76024.67,71.4,0.0,0.0,0.0]
[1776754573343,70.76,76025.7,71.4,0.0,0.0,0.0]
[1776754578377,70.76,76026.0,71.4,0.0,0.0,0.0]
[1776754584420,70.76,76026.81,71.4,0.0,0.0,0.0]
[1776754589455,70.76,76025.65,71.4,0.0,0.0,0.0]
[1776754591469,70.76,76025.47,71.4,0.0,0.0,0.0]
[1776754596503,70.76,76025.11,71.4,0.0,0.0,0.0]
[1776754601539,70.76,76022.68,71.4,0.0,0.0,0.0]
[1776754603553,70.76,76020.0,71.4,0.0,0.0,0.0]
[1776754604560,70.76,76017.47,71.4,0.0,0.0,0.0]
[1776754609595,70.76,76016.75,71.4,0.0,0.0,0.0]
[1776754614632,70.76,76016.64,71.4,0.0,0.0,0.0]
[1776754619667,70.76,76016.37,71.4,0.0,0.0,0.0]
[1776754620673,70.76,76012.75,71.4,0.0,0.0,0.0]
[1776754622688,70.76,76008.19,71.4,0.0,0.0,0.0]
[1776754627723,70.76,76006.78,71.4,0.0,0.0,0.0]
[1776754632759,70.76,76005.69,71.4,0.0,0.0,0.0]
[1776754634772,70.76,76001.15,71.4,0.0,0.0,0.0]
[1776754638801,70.76,76003.97,71.4,0.0,0.0,0.0]
[1776754642861,70.76,76001.68,71.4,0.0,0.0,0.0]
[1776754648877,70.76,76001.9,71.4,0.0,0.0,0.0]
[1776754652905,70.76,76001.07,71.4,0.0,0.0,0.0]
[1776754657939,70.76,75999.82,71.4,0.0,0.0,0.0]
[1776754666833,70.76,75999.8,71.4,0.0,0.0,0.0]
[1776754670031,70.76,76007.63,71.4,0.0,0.0,0.0]
[1776754671038,70.76,76015.79,71.4,0.0,0.0,0.0]
[1776754672095,70.76,76019.93,71.4,0.0,0.0,0.0]
[1776754675105,70.76,76023.87,71.4,0.0,0.0,0.0]
[1776754680140,70.76,76024.71,71.4,0.0,0.0,0.0]
[1776754685175,70.76,76025.67,71.4,0.0,0.0,0.0]
[1776754690210,70.76,76025.76,71.4,0.0,0.0,0.0]
[1776754697258,70.76,76022.69,71.4,0.0,0.0,0.0]
[1776754702293,70.76,76021.67,71.4,0.0,0.0,0.0]
[1776754707330,70.76,76023.24,71.4,0.0,0.0,0.0]
[1776754712366,70.76,76022.21,71.4,0.0,0.0,0.0]
[1776754717402,70.76,76022.18,71.4,0.0,0.0,0.0]
[1776754722437,70.76,76022.25,71.4,0.0,0.0,0.0]
[1776754727472,70.76,76022.3,71.4,0.0,0.0,0.0]
[1776754732508,70.76,76022.23,71.4,0.0,0.0,0.0]
[1776754737543,70.76,76022.19,71.4,0.0,0.0,0.0]
[1776754743585,70.76,76020.63,71.4,0.0,0.0,0.0]
[1776754749627,70.76,76018.21,71.4,0.0,0.0,0.0]
[1776754754663,70.76,76017.19,71.4,0.0,0.0,0.0]
[1776754759697,70.76,76017.26,71.4,0.0,0.0,0.0]
[1776754764733,70.76,76017.01,71.4,0.0,0.0,0.0]
[1776754769768,70.76,76016.63,71.4,0.0,0.0,0.0]
[1776754771782,70.76,76016.18,71.4,0.0,0.0,0.0]
[1776754779838,70.76,76015.59,71.4,0.0,0.0,0.0]
[1776754780845,70.76,76005.48,71.4,0.0,0.0,0.0]
[1776754782859,70.76,76003.21,71.4,0.0,0.0,0.0]
[1776754788901,70.76,76002.75,71.4,0.0,0.0,0.0]
[1776754794949,70.76,76002.67,71.4,0.0,0.0,0.0]
[1776754800960,70.76,76002.02,71.4,0.0,0.0,0.0]
[1776754803004,70.76,76006.3,71.4,0.0,0.0,0.0]
[1776754808040,70.76,76007.05,71.4,0.0,0.0,0.0]
[1776754813075,70.76,76007.54,71.4,0.0,0.0,0.0]
[1776754817126,70.76,75995.76,71.4,0.0,0.0,0.0]
[1776754818131,70.76,75978.92,71.4,0.0,0.0,0.0]
[1776754819136,70.76,75969.97,71.4,0.0,0.0,0.0]
[1776754824171,70.76,75971.37,71.4,0.0,0.0,0.0]
[1776754830213,70.76,75972.99,71.4,0.0,0.0,0.0]
[1776754831220,70.76,75972.74,71.4,0.0,0.0,0.0]
[1776754832227,70.76,75975.55,71.4,0.0,0.0,0.0]
[1776754833234,70.76,75981.95,71.4,0.0,0.0,0.0]
[1776754836255,70.76,75985.68,71.4,0.0,0.0,0.0]
[1776754838270,70.76,75982.11,71.4,0.0,0.0,0.0]
[1776754839276,70.76,75979.21,71.4,0.0,0.0,0.0]
[1776754840283,70.76,75976.92,71.4,0.0,0.0,0.0]
[1776754845318,70.76,75974.91,71.4,0.0,0.0,0.0]
[1776754850354,70.76,75968.61,71.4,0.0,0.0,0.0]
[1776754851362,70.76,75963.93,71.4,0.0,0.0,0.0]
[1776754853375,70.76,75960.22,71.4,0.0,0.0,0.0]
[1776754854381,70.76,75952.55,71.4,0.0,0.0,0.0]
[1776754855389,70.76,75944.17,71.4,0.0,0.0,0.0]
[1776754856423,70.76,75941.57,71.4,0.0,0.0,0.0]
[1776754861445,70.76,75942.68,71.4,0.0,0.0,0.0]
[1776754863460,70.76,75933.79,71.4,0.0,0.0,0.0]
[1776754865475,70.76,75931.28,71.4,0.0,0.0,0.0]
[1776754870510,70.76,75933.35,71.4,0.0,0.0,0.0]
[1776754875545,70.76,75935.02,71.4,0.0,0.0,0.0]
[1776754877559,70.76,75938.47,71.4,0.0,0.0,0.0]
[1776754878566,70.76,75941.43,71.4,0.0,0.0,0.0]
[1776754883601,70.76,75939.91,71.4,0.0,0.0,0.0]
[1776754888636,70.76,75938.94,71.4,0.0,0.0,0.0]
[1776754890651,70.76,75941.31,71.4,0.0,0.0,0.0]
[1776754891658,70.76,75941.89,71.4,0.0,0.0,0.0]
[1776754896693,70.76,75942.91,71.4,0.0,0.0,0.0]
[1776754901729,70.76,75942.52,71.4,0.0,0.0,0.0]
[1776754911799,70.76,75942.16,71.4,0.0,0.0,0.0]
[1776754913815,70.76,75946.72,71.4,0.0,0.0,0.0]
[1776754915827,70.76,75943.38,71.4,0.0,0.0,0.0]
[1776754920865,70.76,75942.59,71.4,0.0,0.0,0.0]
[1776754923885,70.76,75940.28,71.4,0.0,0.0,0.0]
[1776754925900,70.76,75928.39,71.4,0.0,0.0,0.0]
[1776754926907,70.76,75923.13,71.4,0.0,0.0,0.0]
[1776754927914,70.76,75915.94,71.4,0.0,0.0,0.0]
[1776754928921,70.76,75900.98,71.4,0.0,0.0,0.0]
[1776754929929,70.76,75897.03,71.4,0.0,0.0,0.0]
[1776754934966,70.76,75894.7,71.4,0.0,0.0,0.0]
[1776754938994,70.76,75891.99,71.4,0.0,0.0,0.0]
[1776754941008,70.76,75900.2,71.4,0.0,0.0,0.0]
[1776754942015,70.76,75905.1,71.4,0.0,0.0,0.0]
[1776754943022,70.76,75902.92,71.4,0.0,0.0,0.0]
[1776754945035,70.76,75894.7,71.4,0.0,0.0,0.0]
[1776754947049,70.76,75892.23,71.4,0.0,0.0,0.0]
[1776754952084,70.76,75892.41,71.4,0.0,0.0,0.0]
[1776754956112,70.76,75883.56,71.4,0.0,0.0,0.0]
[1776754957120,70.76,75860.61,71.4,0.0,0.0,0.0]
[1776754958127,70.76,75850.9,71.4,0.0,0.0,0.0]
[1776754959134,70.76,75855.65,71.4,0.0,0.0,0.0]
[1776754960141,70.76,75865.38,71.4,0.0,0.0,0.0]
[1776754961148,70.76,75873.61,71.4,0.0,0.0,0.0]
[1776754964169,70.76,75876.91,71.4,0.0,0.0,0.0]
[1776754965176,70.76,75880.29,71.4,0.0,0.0,0.0]
[1776754966183,70.76,75884.51,71.4,0.0,0.0,0.0]
[1776754967189,70.76,75881.45,71.4,0.0,0.0,0.0]
[1776754968197,70.76,75878.89,71.4,0.0,0.0,0.0]
[1776754973232,70.76,75878.14,71.4,0.0,0.0,0.0]
[1776754978268,70.76,75877.76,71.4,0.0,0.0,0.0]
[1776754981292,70.76,75883.69,71.4,0.0,0.0,0.0]
[1776754982300,70.76,75893.82,71.4,0.0,0.0,0.0]
[1776754983306,70.76,75908.54,71.4,0.0,0.0,0.0]
[1776754984313,70.76,75911.31,71.4,0.0,0.0,0.0]
[1776754987334,70.76,75922.46,71.4,0.0,0.0,0.0]
[1776754988341,70.76,75928.6,71.4,0.0,0.0,0.0]
[1776754993376,70.76,75923.89,71.4,0.0,0.0,0.0]
[1776754994384,70.76,75919.93,71.4,0.0,0.0,0.0]
[1776754995390,70.76,75917.07,71.4,0.0,0.0,0.0]
[1776755000425,70.76,75917.05,71.4,0.0,0.0,0.0]
[1776755005460,70.76,75917.03,71.4,0.0,0.0,0.0]
[1776755010495,70.76,75917.13,71.4,0.0,0.0,0.0]
[1776755011502,70.76,75916.55,71.4,0.0,0.0,0.0]
[1776755014523,70.76,75902.3,71.4,0.0,0.0,0.0]
[1776755015530,70.76,75900.0,71.4,0.0,0.0,0.0]
[1776755016537,70.76,75902.94,71.4,0.0,0.0,0.0]
[1776755017544,70.76,75905.68,71.4,0.0,0.0,0.0]
[1776755018551,70.76,75908.68,71.4,0.0,0.0,0.0]
[1776755023586,70.76,75909.26,71.4,0.0,0.0,0.0]
[1776755026607,70.76,75906.79,71.4,0.0,0.0,0.0]
[1776755031642,70.76,75905.84,71.4,0.0,0.0,0.0]
[1776755036677,70.76,75904.78,71.4,0.0,0.0,0.0]
[1776755038693,70.76,75899.65,71.4,0.0,0.0,0.0]
[1776755040708,70.76,75902.13,71.4,0.0,0.0,0.0]
[1776755042722,70.76,75905.6,71.4,0.0,0.0,0.0]
[1776755043730,70.76,75898.28,71.4,0.0,0.0,0.0]
[1776755044737,70.76,75893.17,71.4,0.0,0.0,0.0]
[1776755049772,70.76,75896.13,71.4,0.0,0.0,0.0]
[1776755054807,70.76,75897.7,71.4,0.0,0.0,0.0]
[1776755060849,70.76,75895.22,71.4,0.0,0.0,0.0]
[1776755063871,70.76,75892.96,71.4,0.0,0.0,0.0]
[1776755065885,70.76,75890.33,71.4,0.0,0.0,0.0]
[1776755070919,70.76,75890.8,71.4,0.0,0.0,0.0]
[1776755071927,70.76,75890.91,71.4,0.0,0.0,0.0]
[1776755076961,70.76,75892.72,71.4,0.0,0.0,0.0]
[1776755078976,70.76,75894.95,71.4,0.0,0.0,0.0]
[1776755084012,70.76,75895.09,71.4,0.0,0.0,0.0]
[1776755088040,70.76,75902.42,71.4,0.0,0.0,0.0]
[1776755089047,70.76,75906.76,71.4,0.0,0.0,0.0]
[1776755094082,70.76,75908.34,71.4,0.0,0.0,0.0]
[1776755096096,70.76,75910.64,71.4,0.0,0.0,0.0]
[1776755097103,70.76,75915.23,71.4,0.0,0.0,0.0]
[1776755098110,70.76,75919.45,71.4,0.0,0.0,0.0]
[1776755101132,70.76,75917.01,71.4,0.0,0.0,0.0]
[1776755102139,70.76,75914.61,71.4,0.0,0.0,0.0]
[1776755107174,70.76,75915.1,71.4,0.0,0.0,0.0]
[1776755112208,70.76,75915.37,71.4,0.0,0.0,0.0]
[1776755117244,70.76,75915.61,71.4,0.0,0.0,0.0]
[1776755122279,70.76,75911.03,71.4,0.0,0.0,0.0]
[1776755123292,70.76,75905.98,71.4,0.0,0.0,0.0]
[1776755124301,70.76,75901.74,71.4,0.0,0.0,0.0]
[1776755127322,70.76,75899.47,71.4,0.0,0.0,0.0]
[1776755131349,70.76,75900.12,71.4,0.0,0.0,0.0]
[1776755134371,70.76,75904.02,71.4,0.0,0.0,0.0]
[1776755139409,70.76,75904.63,71.4,0.0,0.0,0.0]
[1776755143437,70.76,75902.3,71.4,0.0,0.0,0.0]
[1776755148472,70.76,75902.82,71.4,0.0,0.0,0.0]
[1776755153507,70.76,75912.94,71.4,0.0,0.0,0.0]
[1776755154514,70.76,75918.76,71.4,0.0,0.0,0.0]
[1776755155521,70.76,75921.51,71.4,0.0,0.0,0.0]
[1776755160557,70.76,75921.84,71.4,0.0,0.0,0.0]
[1776755164588,70.76,75927.51,71.4,0.0,0.0,0.0]
[1776755169626,70.76,75928.28,71.4,0.0,0.0,0.0]
[1776755174661,70.76,75928.43,71.4,0.0,0.0,0.0]
[1776755177683,70.76,75924.29,71.4,0.0,0.0,0.0]
[1776755182718,70.76,75923.85,71.4,0.0,0.0,0.0]
[1776755185739,70.76,75926.55,71.4,0.0,0.0,0.0]
[1776755192788,70.76,75926.18,71.4,0.0,0.0,0.0]
[1776755197823,70.76,75925.39,71.4,0.0,0.0,0.0]
[1776755203865,70.76,75925.21,71.4,0.0,0.0,0.0]
[1776755207892,70.76,75921.53,71.4,0.0,0.0,0.0]
[1776755209906,70.76,75917.89,71.4,0.0,0.0,0.0]
[1776755213936,70.76,75915.54,71.4,0.0,0.0,0.0]
[1776755216957,70.76,75917.94,71.4,0.0,0.0,0.0]
[1776755220985,70.76,75920.08,71.4,0.0,0.0,0.0]
[1776755226021,70.76,75918.54,71.4,0.0,0.0,0.0]
[1776755231055,70.76,75918.06,71.4,0.0,0.0,0.0]
[1776755237098,70.76,75917.52,71.4,0.0,0.0,0.0]
[1776755243140,70.76,75917.64,71.4,0.0,0.0,0.0]
[1776755252203,70.76,75918.24,71.4,0.0,0.0,0.0]
[1776755255225,70.76,75920.6,71.4,0.0,0.0,0.0]
[1776755260259,70.76,75918.81,71.4,0.0,0.0,0.0]
[1776755267308,70.76,75918.38,71.4,0.0,0.0,0.0]
[1776755276371,70.76,75917.97,71.4,0.0,0.0,0.0]
[1776755277378,70.76,75920.71,71.4,0.0,0.0,0.0]
[1776755281406,70.76,75925.0,71.4,0.0,0.0,0.0]
[1776755282413,70.76,75929.08,71.4,0.0,0.0,0.0]
[1776755283420,70.76,75932.99,71.4,0.0,0.0,0.0]
[1776755287448,70.76,75930.87,71.4,0.0,0.0,0.0]
[1776755292483,70.76,75927.46,71.4,0.0,0.0,0.0]
[1776755297518,70.76,75926.01,71.4,0.0,0.0,0.0]
[1776755302552,70.76,75925.77,71.4,0.0,0.0,0.0]
[1776755309603,70.76,75926.26,71.4,0.0,0.0,0.0]
[1776755311617,70.76,75925.7,71.4,0.0,0.0,0.0]
[1776755314638,70.76,75920.14,71.4,0.0,0.0,0.0]
[1776755315645,70.76,75914.37,71.4,0.0,0.0,0.0]
[1776755316651,70.76,75911.13,71.4,0.0,0.0,0.0]
[1776755317659,70.76,75907.82,71.4,0.0,0.0,0.0]
[1776755319672,70.76,75904.71,71.4,0.0,0.0,0.0]
[1776755324708,70.76,75905.37,71.4,0.0,0.0,0.0]
[1776755330750,70.76,75906.55,71.4,0.0,0.0,0.0]
[1776755334777,70.76,75911.03,71.4,0.0,0.0,0.0]
[1776755335785,70.76,75913.5,71.4,0.0,0.0,0.0]
[1776755340820,70.76,75909.73,71.4,0.0,0.0,0.0]
[1776755345855,70.76,75908.59,71.4,0.0,0.0,0.0]
[1776755347869,70.76,75904.99,71.4,0.0,0.0,0.0]
[1776755348875,70.76,75902.16,71.4,0.0,0.0,0.0]
[1776755353911,70.76,75899.0,71.4,0.0,0.0,0.0]
[1776755359952,70.76,75898.07,71.4,0.0,0.0,0.0]
[1776755361967,70.76,75903.49,71.4,0.0,0.0,0.0]
[1776755362974,70.76,75908.5,71.4,0.0,0.0,0.0]
[1776755367002,70.76,75910.82,71.4,0.0,0.0,0.0]
[1776755369019,70.76,75913.26,71.4,0.0,0.0,0.0]
[1776755371033,70.76,75914.44,71.4,0.0,0.0,0.0]
[1776755377074,70.76,75917.22,71.4,0.0,0.0,0.0]
[1776755380096,70.76,75919.74,71.4,0.0,0.0,0.0]
[1776755382110,70.76,75923.4,71.4,0.0,0.0,0.0]
[1776755384124,70.76,75925.89,71.4,0.0,0.0,0.0]
[1776755389158,70.76,75926.62,71.4,0.0,0.0,0.0]
[1776755391173,70.76,75924.59,71.4,0.0,0.0,0.0]
[1776755396208,70.76,75924.65,71.4,0.0,0.0,0.0]
[1776755398222,70.76,75926.73,71.4,0.0,0.0,0.0]
[1776755399229,70.76,75929.37,71.4,0.0,0.0,0.0]
[1776755402250,70.76,75937.87,71.4,0.0,0.0,0.0]
[1776755403257,70.76,75942.55,71.4,0.0,0.0,0.0]
[1776755407286,70.76,75944.71,71.4,0.0,0.0,0.0]
[1776755408293,70.76,75950.26,71.4,0.0,0.0,0.0]
[1776755413328,70.76,75953.83,71.4,0.0,0.0,0.0]
[1776755419373,70.76,75955.9,71.4,0.0,0.0,0.0]
[1776755425415,70.76,75956.12,71.4,0.0,0.0,0.0]
[1776755430450,70.76,75955.72,71.4,0.0,0.0,0.0]
[1776755431457,70.76,75955.79,71.4,0.0,0.0,0.0]
[1776755434478,70.76,75952.16,71.4,0.0,0.0,0.0]
[1776755435489,70.76,75956.79,71.4,0.0,0.0,0.0]
[1776755436496,70.76,75959.6,71.4,0.0,0.0,0.0]
[1776755438510,70.76,75965.64,71.4,0.0,0.0,0.0]
[1776755441531,70.76,75969.31,71.4,0.0,0.0,0.0]
[1776755442538,70.76,75972.98,71.4,0.0,0.0,0.0]
[1776755443545,70.76,75975.46,71.4,0.0,0.0,0.0]
[1776755444552,70.76,75978.04,71.4,0.0,0.0,0.0]
[1776755450595,70.76,75978.31,71.4,0.0,0.0,0.0]
[1776755455629,70.76,75978.71,71.4,0.0,0.0,0.0]
[1776755460663,70.76,75978.49,71.4,0.0,0.0,0.0]
[1776755465704,70.76,75964.8,71.4,0.0,0.0,0.0]
[1776755466711,70.76,75958.1,71.4,0.0,0.0,0.0]
[1776755468724,70.76,75961.48,71.4,0.0,0.0,0.0]
[1776755471746,70.76,75958.8,71.4,0.0,0.0,0.0]
[1776755476781,70.76,75957.94,71.4,0.0,0.0,0.0]
[1776755481816,70.76,75957.65,71.4,0.0,0.0,0.0]
[1776755483830,70.76,75949.01,71.4,0.0,0.0,0.0]
[1776755484840,70.76,75945.41,71.4,0.0,0.0,0.0]
[1776755489875,70.76,75943.61,71.4,0.0,0.0,0.0]
[1776755491889,70.76,75942.43,71.4,0.0,0.0,0.0]
[1776755494910,70.76,75950.89,71.4,0.0,0.0,0.0]
[1776755495917,70.76,75956.05,71.4,0.0,0.0,0.0]
[1776755496925,70.76,75961.11,71.4,0.0,0.0,0.0]
[1776755500958,70.76,75967.77,71.4,0.0,0.0,0.0]
[1776755501965,70.76,75974.83,71.4,0.0,0.0,0.0]
[1776755507000,70.76,75972.9,71.4,0.0,0.0,0.0]
[1776755510023,70.76,75977.07,71.4,0.0,0.0,0.0]
[1776755515058,70.76,75976.07,71.4,0.0,0.0,0.0]
[1776755519085,70.76,75973.84,71.4,0.0,0.0,0.0]
[1776755524122,70.76,75972.83,71.4,0.0,0.0,0.0]
[1776755531171,70.76,75973.03,71.4,0.0,0.0,0.0]
[1776755533185,70.76,75969.96,71.4,0.0,0.0,0.0]
[1776755534192,70.76,75965.95,71.4,0.0,0.0,0.0]
[1776755535199,70.76,75959.61,71.4,0.0,0.0,0.0]
[1776755536206,70.76,75954.85,71.4,0.0,0.0,0.0]
[1776755537212,70.76,75951.75,71.4,0.0,0.0,0.0]
[1776755541249,70.76,75948.86,71.4,0.0,0.0,0.0]
[1776755545277,70.76,75944.81,71.4,0.0,0.0,0.0]
[1776755548298,70.76,75942.67,71.4,0.0,0.0,0.0]
[1776755552326,70.76,75942.21,71.4,0.0,0.0,0.0]
[1776755559375,70.76,75942.24,71.4,0.0,0.0,0.0]
[1776755563403,70.76,75945.66,71.4,0.0,0.0,0.0]
[1776755570452,70.76,75948.41,71.4,0.0,0.0,0.0]
[1776755575487,70.76,75948.93,71.4,0.0,0.0,0.0]
[1776755581529,70.76,75948.96,71.4,0.0,0.0,0.0]
[1776755585557,70.76,75946.29,71.4,0.0,0.0,0.0]
[1776755590591,70.76,75946.89,71.4,0.0,0.0,0.0]
[1776755594620,70.76,75949.52,71.4,0.0,0.0,0.0]
[1776755599655,70.76,75946.02,71.4,0.0,0.0,0.0]
[1776755606704,70.76,75945.7,71.4,0.0,0.0,0.0]
[1776755611738,70.76,75944.21,71.4,0.0,0.0,0.0]
[1776755616774,70.76,75944.64,71.4,0.0,0.0,0.0]
[1776755618788,70.76,75946.63,71.4,0.0,0.0,0.0]
[1776755620801,70.76,75948.89,71.4,0.0,0.0,0.0]
[1776755622816,70.76,75950.87,71.4,0.0,0.0,0.0]
[1776755627851,70.76,75950.53,71.4,0.0,0.0,0.0]
[1776755632885,70.76,75951.91,71.4,0.0,0.0,0.0]
[1776755637922,70.76,75952.24,71.4,0.0,0.0,0.0]
[1776755638930,70.76,75954.96,71.4,0.0,0.0,0.0]
[1776755643965,70.76,75954.66,71.4,0.0,0.0,0.0]
[1776755649109,70.76,75954.66,71.4,0.0,0.0,0.0]
[1776755649208,70.76,75964.34,71.4,0.0,0.0,0.0]
[1776755650302,70.76,75978.26,71.4,0.0,0.0,0.0]
[1776755651016,70.76,75986.71,71.4,0.0,0.0,0.0]
[1776755657065,70.76,75990.25,71.4,0.0,0.0,0.0]
[1776755658071,70.76,75996.87,71.4,0.0,0.0,0.0]
[1776755659079,70.76,76002.45,71.4,0.0,0.0,0.0]
[1776755663107,70.76,75999.93,71.4,0.0,0.0,0.0]
[1776755664114,70.76,75996.52,71.4,0.0,0.0,0.0]
[1776755665121,70.76,75994.14,71.4,0.0,0.0,0.0]
[1776755667142,70.76,75988.69,71.4,0.0,0.0,0.0]
[1776755668149,70.76,75979.18,71.4,0.0,0.0,0.0]
[1776755669156,70.76,75976.0,71.4,0.0,0.0,0.0]
[1776755671170,70.76,75976.18,71.4,0.0,0.0,0.0]
[1776755676206,70.76,75976.39,71.4,0.0,0.0,0.0]
[1776755679227,70.76,75981.13,71.4,0.0,0.0,0.0]
[1776755680234,70.76,75988.01,71.4,0.0,0.0,0.0]
[1776755681241,70.76,75990.56,71.4,0.0,0.0,0.0]
[1776755686276,70.76,75988.75,71.4,0.0,0.0,0.0]
[1776755688293,70.76,75986.67,71.4,0.0,0.0,0.0]
[1776755692320,70.76,75984.46,71.4,0.0,0.0,0.0]
[1776755697355,70.76,75983.41,71.4,0.0,0.0,0.0]
[1776755701384,70.76,75987.78,71.4,0.0,0.0,0.0]
[1776755702391,70.76,75991.58,71.4,0.0,0.0,0.0]
[1776755703398,70.76,75993.81,71.4,0.0,0.0,0.0]
[1776755705412,70.76,75988.69,71.4,0.0,0.0,0.0]
[1776755706419,70.76,75985.04,71.4,0.0,0.0,0.0]
[1776755707426,70.76,75982.66,71.4,0.0,0.0,0.0]
[1776755710447,70.76,75980.05,71.4,0.0,0.0,0.0]
[1776755721524,70.76,75979.68,71.4,0.0,0.0,0.0]
[1776755725554,70.76,75988.51,71.4,0.0,0.0,0.0]
[1776755726561,70.76,75994.56,71.4,0.0,0.0,0.0]
[1776755728581,70.76,75997.12,71.4,0.0,0.0,0.0]
[1776755731602,70.76,75998.8,71.4,0.0,0.0,0.0]
[1776755733616,70.76,76001.63,71.4,0.0,0.0,0.0]
[1776755738651,70.76,76001.01,71.4,0.0,0.0,0.0]
[1776755742680,70.76,76003.71,71.4,0.0,0.0,0.0]
[1776755744693,70.76,76006.74,71.4,0.0,0.0,0.0]
[1776755745700,70.76,76012.89,71.4,0.0,0.0,0.0]
[1776755746707,70.76,76016.33,71.4,0.0,0.0,0.0]
[1776755751742,70.76,76018.06,71.4,0.0,0.0,0.0]
[1776755756277,70.76,76027.84,71.4,0.0,0.0,0.0]
[1776755761812,70.76,76030.19,71.4,0.0,0.0,0.0]
[1776755762819,70.76,76032.12,71.4,0.0,0.0,0.0]
[1776755766853,70.76,76029.59,71.4,0.0,0.0,0.0]
[1776755767856,70.76,76023.73,71.4,0.0,0.0,0.0]
[1776755768863,70.76,76014.88,71.4,0.0,0.0,0.0]
[1776755769870,70.76,76007.57,71.4,0.0,0.0,0.0]
[1776755770877,70.76,76003.43,71.4,0.0,0.0,0.0]
[1776755775911,70.76,76002.67,71.4,0.0,0.0,0.0]
[1776755780947,70.76,76003.62,71.4,0.0,0.0,0.0]
[1776755785982,70.76,76004.43,71.4,0.0,0.0,0.0]
[1776755790010,70.76,75999.96,71.4,0.0,0.0,0.0]
[1776755791017,70.76,75999.06,71.4,0.0,0.0,0.0]
[1776755796052,70.76,75995.81,71.4,0.0,0.0,0.0]
[1776755800079,70.76,75993.9,71.4,0.0,0.0,0.0]
[1776755805115,70.76,75994.48,71.4,0.0,0.0,0.0]
[1776755809143,70.76,75997.17,71.4,0.0,0.0,0.0]
[1776755814178,70.76,75998.24,71.4,0.0,0.0,0.0]
[1776755819213,70.76,75998.33,71.4,0.0,0.0,0.0]
[1776755822234,70.76,75991.75,71.4,0.0,0.0,0.0]
[1776755823241,70.76,75981.77,71.4,0.0,0.0,0.0]
[1776755825255,70.76,75979.84,71.4,0.0,0.0,0.0]
[1776755829283,70.76,75977.75,71.4,0.0,0.0,0.0]
[1776755834319,70.76,75977.22,71.4,0.0,0.0,0.0]
[1776755839354,70.76,75977.22,71.4,0.0,0.0,0.0]
[1776755843384,70.76,75969.63,71.4,0.0,0.0,0.0]
[1776755844389,70.76,75966.75,71.4,0.0,0.0,0.0]
[1776755845397,70.76,75971.99,71.4,0.0,0.0,0.0]
[1776755846404,70.76,75975.85,71.4,0.0,0.0,0.0]
[1776755847411,70.76,75978.18,71.4,0.0,0.0,0.0]
[1776755851441,70.76,75977.93,71.4,0.0,0.0,0.0]
[1776755855468,70.76,75975.88,71.4,0.0,0.0,0.0]
[1776755860503,70.76,75976.03,71.4,0.0,0.0,0.0]
[1776755865538,70.76,75976.35,71.4,0.0,0.0,0.0]
[1776755870573,70.76,75975.09,71.4,0.0,0.0,0.0]
[1776755874601,70.76,75980.78,71.4,0.0,0.0,0.0]
[1776755875608,70.76,75986.55,71.4,0.0,0.0,0.0]
[1776755878629,70.76,75990.49,71.4,0.0,0.0,0.0]
[1776755880646,70.76,75992.57,71.4,0.0,0.0,0.0]
[1776755881651,70.76,76003.72,71.4,0.0,0.0,0.0]
[1776755882659,70.76,76007.55,71.4,0.0,0.0,0.0]
[1776755887693,70.76,76009.07,71.4,0.0,0.0,0.0]
[1776755892729,70.76,76009.36,71.4,0.0,0.0,0.0]
[1776755897765,70.76,76008.37,71.4,0.0,0.0,0.0]
[1776755902799,70.76,76009.08,71.4,0.0,0.0,0.0]
[1776755903807,70.76,76017.33,71.4,0.0,0.0,0.0]
[1776755904814,70.76,76028.85,71.4,0.0,0.0,0.0]
[1776755905821,70.76,76038.2,71.4,0.0,0.0,0.0]
[1776755910855,70.76,76038.22,71.4,0.0,0.0,0.0]
[1776755911863,70.76,76038.17,71.4,0.0,0.0,0.0]
[1776755916898,70.76,76036.04,71.4,0.0,0.0,0.0]
[1776755919920,70.76,76033.84,71.4,0.0,0.0,0.0]
[1776755922941,70.76,76039.47,71.4,0.0,0.0,0.0]
[1776755923948,70.76,76041.66,71.4,0.0,0.0,0.0]
[1776755928983,70.76,76043.62,71.4,0.0,0.0,0.0]
[1776755933011,70.76,76049.23,71.4,0.0,0.0,0.0]
[1776755934017,70.76,76052.63,71.4,0.0,0.0,0.0]
[1776755939053,70.76,76054.61,71.4,0.0,0.0,0.0]
[1776755945095,70.76,76053.91,71.4,0.0,0.0,0.0]
[1776755948115,70.76,76055.75,71.4,0.0,0.0,0.0]
[1776755954157,70.76,76056.31,71.4,0.0,0.0,0.0]
[1776755957179,70.76,76058.16,71.4,0.0,0.0,0.0]
[1776755962214,70.76,76057.19,71.4,0.0,0.0,0.0]
[1776755964228,70.76,76060.03,71.4,0.0,0.0,0.0]
[1776755965235,70.76,76065.06,71.4,0.0,0.0,0.0]
[1776755971277,70.76,76066.31,71.4,0.0,0.0,0.0]
[1776755975305,70.76,76069.41,71.4,0.0,0.0,0.0]
[1776755980340,70.76,76072.01,71.4,0.0,0.0,0.0]
[1776755987390,70.76,76072.27,71.4,0.0,0.0,0.0]
[1776755993432,70.76,76071.71,71.4,0.0,0.0,0.0]
[1776755997462,70.76,76076.87,71.4,0.0,0.0,0.0]
[1776755998469,70.76,76081.9,71.4,0.0,0.0,0.0]
[1776755999476,70.76,76087.18,71.4,0.0,0.0,0.0]
[1776756004511,70.76,76091.6,71.4,0.0,0.0,0.0]
[1776756005530,70.76,76098.67,71.4,0.0,0.0,0.0]
[1776756006764,70.76,76102.92,71.4,0.0,0.0,0.0]
[1776756007537,70.76,76105.02,71.4,0.0,0.0,0.0]
[1776756010561,70.76,76110.46,71.4,0.0,0.0,0.0]
[1776756013582,70.76,76112.53,71.4,0.0,0.0,0.0]
[1776756015596,70.76,76117.56,71.4,0.0,0.0,0.0]
[1776756017610,70.76,76120.13,71.4,0.0,0.0,0.0]
[1776756022645,70.76,76123.37,71.4,0.0,0.0,0.0]
[1776756027680,70.76,76124.14,71.4,0.0,0.0,0.0]
[1776756029694,70.76,76126.44,71.4,0.0,0.0,0.0]
[1776756031708,70.76,76124.65,71.4,0.0,0.0,0.0]
[1776756033722,70.76,76121.22,71.4,0.0,0.0,0.0]
[1776756035736,70.76,76117.72,71.4,0.0,0.0,0.0]
[1776756036742,70.76,76107.92,71.4,0.0,0.0,0.0]
[1776756037750,70.76,76103.53,71.4,0.0,0.0,0.0]
[1776756038756,70.76,76100.05,71.4,0.0,0.0,0.0]
[1776756039764,70.76,76097.82,71.4,0.0,0.0,0.0]
[1776756042785,70.76,76099.91,71.4,0.0,0.0,0.0]
[1776756044799,70.76,76101.93,71.4,0.0,0.0,0.0]
[1776756048827,70.76,76103.89,71.4,0.0,0.0,0.0]
[1776756051849,70.76,76101.02,71.4,0.0,0.0,0.0]
[1776756057423,70.76,76100.56,71.4,0.0,0.0,0.0]
[1776756062926,70.76,76099.14,71.4,0.0,0.0,0.0]
[1776756067962,70.76,76099.8,71.4,0.0,0.0,0.0]
[1776756072996,70.76,76103.45,71.4,0.0,0.0,0.0]
[1776756074003,70.76,76107.02,71.4,0.0,0.0,0.0]
[1776756076019,70.76,76109.59,71.4,0.0,0.0,0.0]
[1776756078032,70.76,76115.09,71.4,0.0,0.0,0.0]
[1776756079038,70.76,76122.06,71.4,0.0,0.0,0.0]
[1776756082061,70.76,76120.16,71.4,0.0,0.0,0.0]
[1776756086090,70.76,76116.15,71.4,0.0,0.0,0.0]
[1776756088102,70.76,76114.24,71.4,0.0,0.0,0.0]
[1776756090117,70.76,76111.8,71.4,0.0,0.0,0.0]
[1776756091124,70.76,76105.91,71.4,0.0,0.0,0.0]
[1776756092132,70.76,76103.04,71.4,0.0,0.0,0.0]
[1776756093142,70.76,76100.16,71.4,0.0,0.0,0.0]
[1776756098175,70.76,76099.53,71.4,0.0,0.0,0.0]
[1776756103210,70.76,76098.49,71.4,0.0,0.0,0.0]
[1776756104217,70.76,76096.05,71.4,0.0,0.0,0.0]
[1776756107238,70.76,76093.02,71.4,0.0,0.0,0.0]
[1776756110261,70.76,76089.81,71.4,0.0,0.0,0.0]
[1776756115294,70.76,76088.78,71.4,0.0,0.0,0.0]
[1776756121336,70.76,76088.68,71.4,0.0,0.0,0.0]
[1776756125364,70.76,76085.59,71.4,0.0,0.0,0.0]
[1776756130398,70.76,76084.62,71.4,0.0,0.0,0.0]
[1776756131406,70.76,76081.33,71.4,0.0,0.0,0.0]
[1776756136441,70.76,76081.7,71.4,0.0,0.0,0.0]
[1776756139462,70.76,76083.58,71.4,0.0,0.0,0.0]
[1776756144497,70.76,76082.41,71.4,0.0,0.0,0.0]
[1776756149532,70.76,76082.0,71.4,0.0,0.0,0.0]
[1776756151548,70.76,76093.04,71.4,0.0,0.0,0.0]
[1776756152555,70.76,76103.78,71.4,0.0,0.0,0.0]
[1776756153562,70.76,76113.24,71.4,0.0,0.0,0.0]
[1776756154569,70.76,76110.39,71.4,0.0,0.0,0.0]
[1776756156582,70.76,76114.49,71.4,0.0,0.0,0.0]
[1776756159604,70.76,76116.55,71.4,0.0,0.0,0.0]
[1776756162625,70.76,76119.2,71.4,0.0,0.0,0.0]
[1776756167660,70.76,76121.96,71.4,0.0,0.0,0.0]
[1776756168667,70.76,76127.04,71.4,0.0,0.0,0.0]
[1776756171688,70.76,76131.3,71.4,0.0,0.0,0.0]
[1776756172695,70.76,76134.6,71.4,0.0,0.0,0.0]
[1776756174710,70.76,76137.56,71.4,0.0,0.0,0.0]
[1776756179745,70.76,76132.63,71.4,0.0,0.0,0.0]
[1776756186794,70.76,76132.75,71.4,0.0,0.0,0.0]
[1776756189814,70.76,76135.56,71.4,0.0,0.0,0.0]
[1776756191829,70.76,76138.05,71.4,0.0,0.0,0.0]
[1776756193842,70.76,76142.79,71.4,0.0,0.0,0.0]
[1776756198877,70.76,76142.34,71.4,0.0,0.0,0.0]
[1776756203913,70.76,76145.8,71.4,0.0,0.0,0.0]
[1776756204920,70.76,76148.68,71.4,0.0,0.0,0.0]
[1776756210962,70.76,76149.12,71.4,0.0,0.0,0.0]
[1776756211969,70.76,76149.38,71.4,0.0,0.0,0.0]
[1776756212976,70.76,76145.82,71.4,0.0,0.0,0.0]
[1776756217004,70.76,76144.06,71.4,0.0,0.0,0.0]
[1776756219018,70.76,76138.61,71.4,0.0,0.0,0.0]
[1776756220027,70.76,76132.4,71.4,0.0,0.0,0.0]
[1776756222040,70.76,76128.73,71.4,0.0,0.0,0.0]
[1776756224055,70.76,76126.72,71.4,0.0,0.0,0.0]
[1776756229091,70.76,76126.18,71.4,0.0,0.0,0.0]
[1776756231107,70.76,76129.01,71.4,0.0,0.0,0.0]
[1776756236142,70.76,76130.07,71.4,0.0,0.0,0.0]
[1776756241177,70.76,76131.57,71.4,0.0,0.0,0.0]
[1776756246239,70.76,76132.22,71.4,0.0,0.0,0.0]
[1776756248254,70.76,76135.07,71.4,0.0,0.0,0.0]
[1776756249261,70.76,76140.37,71.4,0.0,0.0,0.0]
[1776756252282,70.76,76143.64,71.4,0.0,0.0,0.0]
[1776756258324,70.76,76143.88,71.4,0.0,0.0,0.0]
[1776756263359,70.76,76146.14,71.4,0.0,0.0,0.0]
[1776756268398,70.76,76148.69,71.4,0.0,0.0,0.0]
[1776756270412,70.76,76150.5,71.4,0.0,0.0,0.0]
[1776756271419,70.76,76150.66,71.4,0.0,0.0,0.0]
[1776756272426,70.76,76153.4,71.4,0.0,0.0,0.0]
[1776756275452,70.76,76150.77,71.4,0.0,0.0,0.0]
[1776756277461,70.76,76146.95,71.4,0.0,0.0,0.0]
[1776756280482,70.76,76148.94,71.4,0.0,0.0,0.0]
[1776756285517,70.76,76149.51,71.4,0.0,0.0,0.0]
[1776756286524,70.76,76152.04,71.4,0.0,0.0,0.0]
[1776756288538,70.76,76153.98,71.4,0.0,0.0,0.0]
[1776756292566,70.76,76157.65,71.4,0.0,0.0,0.0]
[1776756294580,70.76,76159.47,71.4,0.0,0.0,0.0]
[1776756299615,70.76,76160.16,71.4,0.0,0.0,0.0]
[1776756301632,70.76,76175.48,71.4,0.0,0.0,0.0]
[1776756302639,70.76,76181.08,71.4,0.0,0.0,0.0]
[1776756303646,70.76,76183.09,71.4,0.0,0.0,0.0]
[1776756306667,70.76,76190.84,71.4,0.0,0.0,0.0]
[1776756307674,70.76,76192.66,71.4,0.0,0.0,0.0]
[1776756308681,70.76,76196.55,71.4,0.0,0.0,0.0]
[1776756309688,70.76,76200.12,71.4,0.0,0.0,0.0]
[1776756310697,70.76,76209.12,71.4,0.0,0.0,0.0]
[1776756311704,70.76,76224.59,71.4,0.0,0.0,0.0]
[1776756312711,70.76,76233.1,71.4,0.0,0.0,0.0]
[1776756313719,70.76,76256.74,71.4,0.0,0.0,0.0]
[1776756314728,70.76,76300.62,71.4,0.0,0.0,0.0]
[1776756315743,70.76,76307.16,71.4,0.0,0.0,0.0]
[1776756316755,70.76,76283.66,71.4,0.0,0.0,0.0]
[1776756317761,70.76,76271.41,71.4,0.0,0.0,0.0]
[1776756318766,70.76,76273.51,71.4,0.0,0.0,0.0]
[1776756319776,70.76,76268.6,71.4,0.0,0.0,0.0]
[1776756320955,70.76,76255.28,71.4,0.0,0.0,0.0]
[1776756322085,70.76,76239.13,71.4,0.0,0.0,0.0]
[1776756323296,70.76,76234.39,71.4,0.0,0.0,0.0]
[1776756327828,70.76,76232.31,71.4,0.0,0.0,0.0]
[1776756329844,70.76,76229.19,71.4,0.0,0.0,0.0]
[1776756331858,70.76,76226.58,71.4,0.0,0.0,0.0]
[1776756332866,70.76,76217.93,71.4,0.0,0.0,0.0]
[1776756333872,70.76,76221.11,71.4,0.0,0.0,0.0]
[1776756334879,70.76,76217.77,71.4,0.0,0.0,0.0]
[1776756335887,70.76,76215.73,71.4,0.0,0.0,0.0]
[1776756340920,70.76,76214.94,71.4,0.0,0.0,0.0]
[1776756343942,70.76,76219.3,71.4,0.0,0.0,0.0]
[1776756344949,70.76,76227.13,71.4,0.0,0.0,0.0]
[1776756345956,70.76,76232.31,71.4,0.0,0.0,0.0]
[1776756347970,70.76,76238.51,71.4,0.0,0.0,0.0]
[1776756348977,70.76,76249.81,71.4,0.0,0.0,0.0]
[1776756349984,70.76,76253.21,71.4,0.0,0.0,0.0]
[1776756353005,70.76,76255.35,71.4,0.0,0.0,0.0]
[1776756354012,70.76,76257.63,71.4,0.0,0.0,0.0]
[1776756355028,70.76,76255.17,71.4,0.0,0.0,0.0]
[1776756356031,70.76,76252.55,71.4,0.0,0.0,0.0]
[1776756357038,70.76,76250.62,71.4,0.0,0.0,0.0]
[1776756360059,70.76,76248.19,71.4,0.0,0.0,0.0]
[1776756361069,70.76,76250.09,71.4,0.0,0.0,0.0]
[1776756362073,70.76,76262.24,71.4,0.0,0.0,0.0]
[1776756363082,70.76,76256.83,71.4,0.0,0.0,0.0]
[1776756364087,70.76,76240.41,71.4,0.0,0.0,0.0]
[1776756365094,70.76,76229.46,71.4,0.0,0.0,0.0]
[1776756367107,70.76,76247.41,71.4,0.0,0.0,0.0]
[1776756368115,70.76,76264.85,71.4,0.0,0.0,0.0]
[1776756369124,70.76,76271.19,71.4,0.0,0.0,0.0]
[1776756370128,70.76,76294.88,71.4,0.0,0.0,0.0]
[1776756371136,70.76,76302.8,71.4,0.0,0.0,0.0]
[1776756373150,70.76,76306.71,71.4,0.0,0.0,0.0]
[1776756376171,70.76,76297.32,71.4,0.0,0.0,0.0]
[1776756377177,70.76,76289.99,71.4,0.0,0.0,0.0]
[1776756378188,70.76,76287.1,71.4,0.0,0.0,0.0]
[1776756379192,70.76,76283.81,71.4,0.0,0.0,0.0]
[1776756380199,70.76,76281.49,71.4,0.0,0.0,0.0]
[1776756381206,70.76,76274.45,71.4,0.0,0.0,0.0]
[1776756382213,70.76,76272.52,71.4,0.0,0.0,0.0]
[1776756383220,70.76,76270.65,71.4,0.0,0.0,0.0]
[1776756385234,70.76,76268.85,71.4,0.0,0.0,0.0]
[1776756386241,70.76,76266.45,71.4,0.0,0.0,0.0]
[1776756390276,70.76,76262.45,71.4,0.0,0.0,0.0]
[1776756391282,70.76,76260.18,71.4,0.0,0.0,0.0]
[1776756393296,70.76,76250.87,71.4,0.0,0.0,0.0]
[1776756394302,70.76,76247.3,71.4,0.0,0.0,0.0]
[1776756397324,70.76,76249.6,71.4,0.0,0.0,0.0]
[1776756398331,70.76,76246.53,71.4,0.0,0.0,0.0]
[1776756403366,70.76,76247.3,71.4,0.0,0.0,0.0]
[1776756408401,70.76,76250.07,71.4,0.0,0.0,0.0]
[1776756411422,70.76,76248.16,71.4,0.0,0.0,0.0]
[1776756412429,70.76,76243.36,71.4,0.0,0.0,0.0]
[1776756414443,70.76,76241.23,71.4,0.0,0.0,0.0]
[1776756416457,70.76,76239.44,71.4,0.0,0.0,0.0]
[1776756421492,70.76,76238.81,71.4,0.0,0.0,0.0]
[1776756423506,70.76,76236.21,71.4,0.0,0.0,0.0]
[1776756424513,70.76,76233.87,71.4,0.0,0.0,0.0]
[1776756426527,70.76,76227.49,71.4,0.0,0.0,0.0]
[1776756427534,70.76,76218.76,71.4,0.0,0.0,0.0]
[1776756429548,70.76,76220.64,71.4,0.0,0.0,0.0]
[1776756430555,70.76,76224.57,71.4,0.0,0.0,0.0]
[1776756431571,70.76,76226.51,71.4,0.0,0.0,0.0]
[1776756432577,70.76,76228.5,71.4,0.0,0.0,0.0]
[1776756435599,70.76,76226.52,71.4,0.0,0.0,0.0]
[1776756438620,70.76,76224.07,71.4,0.0,0.0,0.0]
[1776756439627,70.76,76219.01,71.4,0.0,0.0,0.0]
[1776756440633,70.76,76215.01,71.4,0.0,0.0,0.0]
[1776756445670,70.76,76209.57,71.4,0.0,0.0,0.0]
[1776756446677,70.76,76204.71,71.4,0.0,0.0,0.0]
[1776756447684,70.76,76200.5,71.4,0.0,0.0,0.0]
[1776756448691,70.76,76197.71,71.4,0.0,0.0,0.0]
[1776756449698,70.76,76202.26,71.4,0.0,0.0,0.0]
[1776756451712,70.76,76203.95,71.4,0.0,0.0,0.0]
[1776756456747,70.76,76200.48,71.4,0.0,0.0,0.0]
[1776756461783,70.76,76202.95,71.4,0.0,0.0,0.0]
[1776756466817,70.76,76202.93,71.4,0.0,0.0,0.0]
[1776756468831,70.76,76199.04,71.4,0.0,0.0,0.0]
[1776756473866,70.76,76199.19,71.4,0.0,0.0,0.0]
[1776756476887,70.76,76197.1,71.4,0.0,0.0,0.0]
[1776756480915,70.76,76199.08,71.4,0.0,0.0,0.0]
[1776756483935,70.76,76201.37,71.4,0.0,0.0,0.0]
[1776756486957,70.76,76205.37,71.4,0.0,0.0,0.0]
[1776756487964,70.76,76209.22,71.4,0.0,0.0,0.0]
[1776756492998,70.76,76209.13,71.4,0.0,0.0,0.0]
[1776756494009,70.76,76207.32,71.4,0.0,0.0,0.0]
[1776756499041,70.76,76210.7,71.4,0.0,0.0,0.0]
[1776756500049,70.76,76213.96,71.4,0.0,0.0,0.0]
[1776756505084,70.76,76213.93,71.4,0.0,0.0,0.0]
[1776756511126,70.76,76212.73,71.4,0.0,0.0,0.0]
[1776756512133,70.76,76207.51,71.4,0.0,0.0,0.0]
[1776756513140,70.76,76204.54,71.4,0.0,0.0,0.0]
[1776756514147,70.76,76207.18,71.4,0.0,0.0,0.0]
[1776756519181,70.76,76208.24,71.4,0.0,0.0,0.0]
[1776756521196,70.76,76201.57,71.4,0.0,0.0,0.0]
[1776756522203,70.76,76193.89,71.4,0.0,0.0,0.0]
[1776756523210,70.76,76191.05,71.4,0.0,0.0,0.0]
[1776756524216,70.76,76187.66,71.4,0.0,0.0,0.0]
[1776756525224,70.76,76183.35,71.4,0.0,0.0,0.0]
[1776756526231,70.76,76190.89,71.4,0.0,0.0,0.0]
[1776756527238,70.76,76197.39,71.4,0.0,0.0,0.0]
[1776756528245,70.76,76195.4,71.4,0.0,0.0,0.0]
[1776756530259,70.76,76197.38,71.4,0.0,0.0,0.0]
[1776756533280,70.76,76194.06,71.4,0.0,0.0,0.0]
[1776756534287,70.76,76191.28,71.4,0.0,0.0,0.0]
[1776756535294,70.76,76187.21,71.4,0.0,0.0,0.0]
[1776756536301,70.76,76189.56,71.4,0.0,0.0,0.0]
[1776756537309,70.76,76191.81,71.4,0.0,0.0,0.0]
[1776756542342,70.76,76192.02,71.4,0.0,0.0,0.0]
[1776756545364,70.76,76189.86,71.4,0.0,0.0,0.0]
[1776756550399,70.76,76188.92,71.4,0.0,0.0,0.0]
[1776756555434,70.76,76195.76,71.4,0.0,0.0,0.0]
[1776756556441,70.76,76202.34,71.4,0.0,0.0,0.0]
[1776756557448,70.76,76204.72,71.4,0.0,0.0,0.0]
[1776756562483,70.76,76204.11,71.4,0.0,0.0,0.0]
[1776756568527,70.76,76202.78,71.4,0.0,0.0,0.0]
[1776756571549,70.76,76200.93,71.4,0.0,0.0,0.0]
[1776756572556,70.76,76198.61,71.4,0.0,0.0,0.0]
[1776756574570,70.76,76196.17,71.4,0.0,0.0,0.0]
[1776756576584,70.76,76192.38,71.4,0.0,0.0,0.0]
[1776756577591,70.76,76202.42,71.4,0.0,0.0,0.0]
[1776756578598,70.76,76207.14,71.4,0.0,0.0,0.0]
[1776756584642,70.76,76208.86,71.4,0.0,0.0,0.0]
[1776756589676,70.76,76208.4,71.4,0.0,0.0,0.0]
[1776756592535,70.76,76206.12,71.4,0.0,0.0,0.0]
[1776756596725,70.76,76207.96,71.4,0.0,0.0,0.0]
[1776756600484,70.76,76210.04,71.4,0.0,0.0,0.0]
[1776756601616,70.76,76222.15,71.4,0.0,0.0,0.0]
[1776756601952,70.76,76232.14,71.4,0.0,0.0,0.0]
[1776756602766,70.76,76237.1,71.4,0.0,0.0,0.0]
[1776756603774,70.76,76239.75,71.4,0.0,0.0,0.0]
[1776756608809,70.76,76255.71,71.4,0.0,0.0,0.0]
[1776756612837,70.76,76259.8,71.4,0.0,0.0,0.0]
[1776756616865,70.76,76242.21,71.4,0.0,0.0,0.0]
[1776756620895,70.76,76251.17,71.4,0.0,0.0,0.0]
[1776756624923,70.76,76246.84,71.4,0.0,0.0,0.0]
[1776756628951,70.76,76243.15,71.4,0.0,0.0,0.0]
[1776756631971,70.76,76243.15,71.4,0.0,0.0,0.0]
[1776756637007,70.76,76241.98,71.4,0.0,0.0,0.0]
[1776756641036,70.76,76233.08,71.4,0.0,0.0,0.0]
[1776756645064,70.76,76211.98,71.4,0.0,0.0,0.0]
[1776756649094,70.76,76203.35,71.4,0.0,0.0,0.0]
[1776756653122,70.76,76199.59,71.4,0.0,0.0,0.0]
[1776756658157,70.76,76199.51,71.4,0.0,0.0,0.0]
[1776756661177,70.76,76196.12,71.4,0.0,0.0,0.0]
[1776756665206,70.76,76193.82,71.4,0.0,0.0,0.0]
[1776756669234,70.76,76179.94,71.4,0.0,0.0,0.0]
[1776756673268,70.76,76168.17,71.4,0.0,0.0,0.0]
[1776756678302,70.76,76167.23,71.4,0.0,0.0,0.0]
[1776756683338,70.76,76165.96,71.4,0.0,0.0,0.0]
[1776756685352,70.76,76170.07,71.4,0.0,0.0,0.0]
[1776756690387,70.76,76169.01,71.4,0.0,0.0,0.0]
[1776756691393,70.76,76169.01,71.4,0.0,0.0,0.0]
[1776756696431,70.76,76170.16,71.4,0.0,0.0,0.0]
[1776756697439,70.76,76172.74,71.4,0.0,0.0,0.0]
[1776756701467,70.76,76170.17,71.4,0.0,0.0,0.0]
[1776756704868,70.76,76168.49,71.4,0.0,0.0,0.0]
[1776756709875,70.76,76169.06,71.4,0.0,0.0,0.0]
[1776756715567,70.76,76168.69,71.4,0.0,0.0,0.0]
[1776756720605,70.76,76169.56,71.4,0.0,0.0,0.0]
[1776756721612,70.76,76144.81,71.4,0.0,0.0,0.0]
[1776756725640,70.76,76140.49,71.4,0.0,0.0,0.0]
[1776756729668,70.76,76145.26,71.4,0.0,0.0,0.0]
[1776756733696,70.76,76132.59,71.4,0.0,0.0,0.0]
[1776756737724,70.76,76129.07,71.4,0.0,0.0,0.0]
[1776756742759,70.76,76128.12,71.4,0.0,0.0,0.0]
[1776756744876,70.76,76132.13,71.4,0.0,0.0,0.0]
[1776756749911,70.76,76131.81,71.4,0.0,0.0,0.0]
[1776756751909,70.76,76131.81,71.4,0.0,0.0,0.0]
[1776756752920,70.76,76122.13,71.4,0.0,0.0,0.0]
[1776756756860,70.76,76105.81,71.4,0.0,0.0,0.0]
[1776756760887,70.76,76084.27,71.4,0.0,0.0,0.0]
[1776756764918,70.76,76081.58,71.4,0.0,0.0,0.0]
[1776756768946,70.76,76079.94,71.4,0.0,0.0,0.0]
[1776756773981,70.76,76080.37,71.4,0.0,0.0,0.0]
[1776756779015,70.76,76080.35,71.4,0.0,0.0,0.0]
[1776756781030,70.76,76082.32,71.4,0.0,0.0,0.0]
[1776756785058,70.76,76074.3,71.4,0.0,0.0,0.0]
[1776756791100,70.76,76074.72,71.4,0.0,0.0,0.0]
[1776756796135,70.76,76074.48,71.4,0.0,0.0,0.0]
[1776756796969,70.76,76081.87,71.4,0.0,0.0,0.0]
[1776756801973,70.76,76082.15,71.4,0.0,0.0,0.0]
[1776756805198,70.76,76080.4,71.4,0.0,0.0,0.0]
[1776756809254,70.76,76077.61,71.4,0.0,0.0,0.0]
[1776756811268,70.76,76077.61,71.4,0.0,0.0,0.0]
[1776756816306,70.76,76077.19,71.4,0.0,0.0,0.0]
[1776756821341,70.76,76078.97,71.4,0.0,0.0,0.0]
[1776756826376,70.76,76079.91,71.4,0.0,0.0,0.0]
[1776756829397,70.76,76077.57,71.4,0.0,0.0,0.0]
[1776756834432,70.76,76076.19,71.4,0.0,0.0,0.0]
[1776756837015,70.76,76073.9,71.4,0.0,0.0,0.0]
[1776756842491,70.76,76073.68,71.4,0.0,0.0,0.0]
[1776756845512,70.76,76077.35,71.4,0.0,0.0,0.0]
[1776756849541,70.76,76083.12,71.4,0.0,0.0,0.0]
[1776756853569,70.76,76080.96,71.4,0.0,0.0,0.0]
[1776756857601,70.76,76110.12,71.4,0.0,0.0,0.0]
[1776756861629,70.76,76096.67,71.4,0.0,0.0,0.0]
[1776756865044,70.76,76091.42,71.4,0.0,0.0,0.0]
[1776756870692,70.76,76091.5,71.4,0.0,0.0,0.0]
[1776756871699,70.76,76091.5,71.4,0.0,0.0,0.0]
[1776756876734,70.76,76092.27,71.4,0.0,0.0,0.0]
[1776756877741,70.76,76095.87,71.4,0.0,0.0,0.0]
[1776756881769,70.76,76102.81,71.4,0.0,0.0,0.0]
[1776756885797,70.76,76097.91,71.4,0.0,0.0,0.0]
[1776756890832,70.76,76098.43,71.4,0.0,0.0,0.0]
[1776756895867,70.76,76098.29,71.4,0.0,0.0,0.0]
[1776756897881,70.76,76095.11,71.4,0.0,0.0,0.0]
[1776756901983,70.76,76134.67,71.4,0.0,0.0,0.0]
[1776756905959,70.76,76157.13,71.4,0.0,0.0,0.0]
[1776756909987,70.76,76164.91,71.4,0.0,0.0,0.0]
[1776756913008,70.76,76176.39,71.4,0.0,0.0,0.0]
[1776756918112,70.76,76175.26,71.4,0.0,0.0,0.0]
[1776756921112,70.76,76161.08,71.4,0.0,0.0,0.0]
[1776756925095,70.76,76156.01,71.4,0.0,0.0,0.0]
[1776756928115,70.76,76158.27,71.4,0.0,0.0,0.0]
[1776756931137,70.76,76158.27,71.4,0.0,0.0,0.0]
[1776756936172,70.76,76159.63,71.4,0.0,0.0,0.0]
[1776756940200,70.76,76163.61,71.4,0.0,0.0,0.0]
[1776756945235,70.76,76163.48,71.4,0.0,0.0,0.0]
[1776756950270,70.76,76164.17,71.4,0.0,0.0,0.0]
[1776756955306,70.76,76164.43,71.4,0.0,0.0,0.0]
[1776756961153,70.76,76163.15,71.4,0.0,0.0,0.0]
[1776756966396,70.76,76163.27,71.4,0.0,0.0,0.0]
[1776756968410,70.76,76186.73,71.4,0.0,0.0,0.0]
[1776756972438,70.76,76175.62,71.4,0.0,0.0,0.0]
[1776756976469,70.76,76179.92,71.4,0.0,0.0,0.0]
[1776756981504,70.76,76178.72,71.4,0.0,0.0,0.0]
[1776756986539,70.76,76178.28,71.4,0.0,0.0,0.0]
[1776756991579,70.76,76178.14,71.4,0.0,0.0,0.0]
[1776756992587,70.76,76181.41,71.4,0.0,0.0,0.0]
[1776756996615,70.76,76183.2,71.4,0.0,0.0,0.0]
[1776757001651,70.76,76183.25,71.4,0.0,0.0,0.0]
[1776757004207,70.76,76185.01,71.4,0.0,0.0,0.0]
[1776757008699,70.76,76181.46,71.4,0.0,0.0,0.0]
[1776757012730,70.76,76200.49,71.4,0.0,0.0,0.0]
[1776757016758,70.76,76216.59,71.4,0.0,0.0,0.0]
[1776757020788,70.76,76231.58,71.4,0.0,0.0,0.0]
[1776757024820,70.76,76224.0,71.4,0.0,0.0,0.0]
[1776757028861,70.76,76229.94,71.4,0.0,0.0,0.0]
[1776757032888,70.76,76221.95,71.4,0.0,0.0,0.0]
[1776757036915,70.76,76209.12,71.4,0.0,0.0,0.0]
[1776757040944,70.76,76200.35,71.4,0.0,0.0,0.0]
[1776757045979,70.76,76201.2,71.4,0.0,0.0,0.0]
[1776757051263,70.76,76200.25,71.4,0.0,0.0,0.0]
[1776757057056,70.76,76198.52,71.4,0.0,0.0,0.0]
[1776757061083,70.76,76196.52,71.4,0.0,0.0,0.0]
[1776757066119,70.76,76196.83,71.4,0.0,0.0,0.0]
[1776757071154,70.76,76197.04,71.4,0.0,0.0,0.0]
[1776757076288,70.76,76196.17,71.4,0.0,0.0,0.0]
[1776757081293,70.76,76196.27,71.4,0.0,0.0,0.0]
[1776757084297,70.76,76188.1,71.4,0.0,0.0,0.0]
[1776757090287,70.76,76187.42,71.4,0.0,0.0,0.0]
[1776757092304,70.76,76185.09,71.4,0.0,0.0,0.0]
[1776757097336,70.76,76183.86,71.4,0.0,0.0,0.0]
[1776757100357,70.76,76180.15,71.4,0.0,0.0,0.0]
[1776757105392,70.76,76179.36,71.4,0.0,0.0,0.0]
[1776757108412,70.76,76188.9,71.4,0.0,0.0,0.0]
[1776757111434,70.76,76188.9,71.4,0.0,0.0,0.0]
[1776757112324,70.76,76194.33,71.4,0.0,0.0,0.0]
[1776757116470,70.76,76188.46,71.4,0.0,0.0,0.0]
[1776757120498,70.76,76190.91,71.4,0.0,0.0,0.0]
[1776757124527,70.76,76194.74,71.4,0.0,0.0,0.0]
[1776757129563,70.76,76194.96,71.4,0.0,0.0,0.0]
[1776757132583,70.76,76193.53,71.4,0.0,0.0,0.0]
[1776757137619,70.76,76193.52,71.4,0.0,0.0,0.0]
[1776757142654,70.76,76192.45,71.4,0.0,0.0,0.0]
[1776757144669,70.76,76190.33,71.4,0.0,0.0,0.0]
[1776757149704,70.76,76189.71,71.4,0.0,0.0,0.0]
[1776757154739,70.76,76189.29,71.4,0.0,0.0,0.0]
[1776757159774,70.76,76189.01,71.4,0.0,0.0,0.0]
[1776757164809,70.76,76188.77,71.4,0.0,0.0,0.0]
[1776757168839,70.76,76190.96,71.4,0.0,0.0,0.0]
[1776757171858,70.76,76190.96,71.4,0.0,0.0,0.0]
[1776757176894,70.76,76189.69,71.4,0.0,0.0,0.0]
[1776757182937,70.76,76189.51,71.4,0.0,0.0,0.0]
[1776757187972,70.76,76189.93,71.4,0.0,0.0,0.0]
[1776757193008,70.76,76189.44,71.4,0.0,0.0,0.0]
[1776757198042,70.76,76189.54,71.4,0.0,0.0,0.0]
[1776757203077,70.76,76189.7,71.4,0.0,0.0,0.0]
[1776757204417,70.76,76198.21,71.4,0.0,0.0,0.0]
[1776757210426,70.76,76197.96,71.4,0.0,0.0,0.0]
[1776757213146,70.76,76199.79,71.4,0.0,0.0,0.0]
[1776757217175,70.76,76198.0,71.4,0.0,0.0,0.0]
[1776757222210,70.76,76197.67,71.4,0.0,0.0,0.0]
[1776757227246,70.76,76197.44,71.4,0.0,0.0,0.0]
[1776757231273,70.76,76196.19,71.4,0.0,0.0,0.0]
[1776757233287,70.76,76211.55,71.4,0.0,0.0,0.0]
[1776757237315,70.76,76217.89,71.4,0.0,0.0,0.0]
[1776757242350,70.76,76218.76,71.4,0.0,0.0,0.0]
[1776757248464,70.76,76219.91,71.4,0.0,0.0,0.0]
[1776757253470,70.76,76218.81,71.4,0.0,0.0,0.0]
[1776757259471,70.76,76218.74,71.4,0.0,0.0,0.0]
[1776757264480,70.76,76217.94,71.4,0.0,0.0,0.0]
[1776757269484,70.76,76218.1,71.4,0.0,0.0,0.0]
[1776757274577,70.76,76218.1,71.4,0.0,0.0,0.0]
[1776757279612,70.76,76218.17,71.4,0.0,0.0,0.0]
[1776757284646,70.76,76222.72,71.4,0.0,0.0,0.0]
[1776757289682,70.76,76223.64,71.4,0.0,0.0,0.0]
[1776757291696,70.76,76223.64,71.4,0.0,0.0,0.0]
[1776757296512,70.76,76232.35,71.4,0.0,0.0,0.0]
[1776757300763,70.76,76243.44,71.4,0.0,0.0,0.0]
[1776757305798,70.76,76243.13,71.4,0.0,0.0,0.0]
[1776757310833,70.76,76242.98,71.4,0.0,0.0,0.0]
[1776757312855,70.76,76245.62,71.4,0.0,0.0,0.0]
[1776757317331,70.76,76247.6,71.4,0.0,0.0,0.0]
[1776757320914,70.76,76258.28,71.4,0.0,0.0,0.0]
[1776757324942,70.76,76254.63,71.4,0.0,0.0,0.0]
[1776757328971,70.76,76251.09,71.4,0.0,0.0,0.0]
[1776757332998,70.76,76247.22,71.4,0.0,0.0,0.0]
[1776757337026,70.76,76242.7,71.4,0.0,0.0,0.0]
[1776757342061,70.76,76241.74,71.4,0.0,0.0,0.0]
[1776757347096,70.76,76241.74,71.4,0.0,0.0,0.0]
[1776757351126,70.76,76240.99,71.4,0.0,0.0,0.0]
[1776757356161,70.76,76240.14,71.4,0.0,0.0,0.0]
[1776757361199,70.76,76241.48,71.4,0.0,0.0,0.0]
[1776757365227,70.76,76252.76,71.4,0.0,0.0,0.0]
[1776757370587,70.76,76253.28,71.4,0.0,0.0,0.0]
[1776757376304,70.76,76253.21,71.4,0.0,0.0,0.0]
[1776757381339,70.76,76253.69,71.4,0.0,0.0,0.0]
[1776757386374,70.76,76253.07,71.4,0.0,0.0,0.0]
[1776757388603,70.76,76248.9,71.4,0.0,0.0,0.0]
[1776757394430,70.76,76248.8,71.4,0.0,0.0,0.0]
[1776757397451,70.76,76242.84,71.4,0.0,0.0,0.0]
[1776757401478,70.76,76249.24,71.4,0.0,0.0,0.0]
[1776757406514,70.76,76250.13,71.4,0.0,0.0,0.0]
[1776757408631,70.76,76245.77,71.4,0.0,0.0,0.0]
[1776757411549,70.76,76245.77,71.4,0.0,0.0,0.0]
[1776757412555,70.76,76241.61,71.4,0.0,0.0,0.0]
[1776757417593,70.76,76241.24,71.4,0.0,0.0,0.0]
[1776757420642,70.76,76238.13,71.4,0.0,0.0,0.0]
[1776757425649,70.76,76238.09,71.4,0.0,0.0,0.0]
[1776757430684,70.76,76238.25,71.4,0.0,0.0,0.0]
[1776757435718,70.76,76237.92,71.4,0.0,0.0,0.0]
[1776757440663,70.76,76235.91,71.4,0.0,0.0,0.0]
[1776757445790,70.76,76235.31,71.4,0.0,0.0,0.0]
[1776757448811,70.76,76232.14,71.4,0.0,0.0,0.0]
[1776757452839,70.76,76230.66,71.4,0.0,0.0,0.0]
[1776757457877,70.76,76230.42,71.4,0.0,0.0,0.0]
[1776757460898,70.76,76229.1,71.4,0.0,0.0,0.0]
[1776757464926,70.76,76225.34,71.4,0.0,0.0,0.0]
[1776757468954,70.76,76223.69,71.4,0.0,0.0,0.0]
[1776757471975,70.76,76223.69,71.4,0.0,0.0,0.0]
[1776757477010,70.76,76222.41,71.4,0.0,0.0,0.0]
[1776757481039,70.76,76219.71,71.4,0.0,0.0,0.0]
[1776757486074,70.76,76218.77,71.4,0.0,0.0,0.0]
[1776757488720,70.76,76217.47,71.4,0.0,0.0,0.0]
[1776757494131,70.76,76216.76,71.4,0.0,0.0,0.0]
[1776757497152,70.76,76214.25,71.4,0.0,0.0,0.0]
[1776757501183,70.76,76212.69,71.4,0.0,0.0,0.0]
[1776757504735,70.76,76210.84,71.4,0.0,0.0,0.0]
[1776757509241,70.76,76209.63,71.4,0.0,0.0,0.0]
[1776757513267,70.76,76207.27,71.4,0.0,0.0,0.0]
[1776757518302,70.76,76206.46,71.4,0.0,0.0,0.0]
[1776757523338,70.76,76206.24,71.4,0.0,0.0,0.0]
[1776757528373,70.76,76206.11,71.4,0.0,0.0,0.0]
[1776757531394,70.76,76206.07,71.4,0.0,0.0,0.0]
[1776757536430,70.76,76205.76,71.4,0.0,0.0,0.0]
[1776757537446,70.76,76198.43,71.4,0.0,0.0,0.0]
[1776757541469,70.76,76207.2,71.4,0.0,0.0,0.0]
[1776757544775,70.76,76206.04,71.4,0.0,0.0,0.0]
[1776757550532,70.76,76206.04,71.4,0.0,0.0,0.0]
[1776757553553,70.76,76204.31,71.4,0.0,0.0,0.0]
[1776757557582,70.76,76198.95,71.4,0.0,0.0,0.0]
[1776757561610,70.76,76197.7,71.4,0.0,0.0,0.0]
[1776757566645,70.76,76197.24,71.4,0.0,0.0,0.0]
[1776757569666,70.76,76200.86,71.4,0.0,0.0,0.0]
[1776757574805,70.76,76201.09,71.4,0.0,0.0,0.0]
[1776757580745,70.76,76201.37,71.4,0.0,0.0,0.0]
[1776757585779,70.76,76201.37,71.4,0.0,0.0,0.0]
[1776757590814,70.76,76200.63,71.4,0.0,0.0,0.0]
[1776757591821,70.76,76200.63,71.4,0.0,0.0,0.0]
[1776757596856,70.76,76197.24,71.4,0.0,0.0,0.0]
[1776757601891,70.76,76196.72,71.4,0.0,0.0,0.0]
[1776757606926,70.76,76196.66,71.4,0.0,0.0,0.0]
[1776757611961,70.76,76196.51,71.4,0.0,0.0,0.0]
[1776757616996,70.76,76195.39,71.4,0.0,0.0,0.0]
[1776757621025,70.76,76194.21,71.4,0.0,0.0,0.0]
[1776757626060,70.76,76193.44,71.4,0.0,0.0,0.0]
[1776757632107,70.76,76193.32,71.4,0.0,0.0,0.0]
[1776757637142,70.76,76193.49,71.4,0.0,0.0,0.0]
[1776757642177,70.76,76192.71,71.4,0.0,0.0,0.0]
[1776757644874,70.76,76195.12,71.4,0.0,0.0,0.0]
[1776757649226,70.76,76188.21,71.4,0.0,0.0,0.0]
[1776757651240,70.76,76188.21,71.4,0.0,0.0,0.0]
[1776757653254,70.76,76184.88,71.4,0.0,0.0,0.0]
[1776757659296,70.76,76185.16,71.4,0.0,0.0,0.0]
[1776757664898,70.76,76185.49,71.4,0.0,0.0,0.0]
[1776757670376,70.76,76185.49,71.4,0.0,0.0,0.0]
[1776757675411,70.76,76185.42,71.4,0.0,0.0,0.0]
[1776757680448,70.76,76185.65,71.4,0.0,0.0,0.0]
[1776757681455,70.76,76189.37,71.4,0.0,0.0,0.0]
[1776757686490,70.76,76189.27,71.4,0.0,0.0,0.0]
[1776757689511,70.76,76186.95,71.4,0.0,0.0,0.0]
[1776757694929,70.76,76187.57,71.4,0.0,0.0,0.0]
[1776757700588,70.76,76187.57,71.4,0.0,0.0,0.0]
[1776757705623,70.76,76191.9,71.4,0.0,0.0,0.0]
[1776757711665,70.76,76192.14,71.4,0.0,0.0,0.0]
[1776757716700,70.76,76193.08,71.4,0.0,0.0,0.0]
[1776757717707,70.76,76195.89,71.4,0.0,0.0,0.0]
[1776757720964,70.76,76196.95,71.4,0.0,0.0,0.0]
[1776757726770,70.76,76197.88,71.4,0.0,0.0,0.0]
[1776757728887,70.76,76200.2,71.4,0.0,0.0,0.0]
[1776757735832,70.76,76199.54,71.4,0.0,0.0,0.0]
[1776757740868,70.76,76199.99,71.4,0.0,0.0,0.0]
[1776757745986,70.76,76200.3,71.4,0.0,0.0,0.0]
[1776757750991,70.76,76201.22,71.4,0.0,0.0,0.0]
[1776757755996,70.76,76202.14,71.4,0.0,0.0,0.0]
[1776757761009,70.76,76202.48,71.4,0.0,0.0,0.0]
[1776757766043,70.76,76202.53,71.4,0.0,0.0,0.0]
[1776757769065,70.76,76205.02,71.4,0.0,0.0,0.0]
[1776757771078,70.76,76205.02,71.4,0.0,0.0,0.0]
[1776757773093,70.76,76209.02,71.4,0.0,0.0,0.0]
[1776757777121,70.76,76210.25,71.4,0.0,0.0,0.0]
[1776757781149,70.76,76214.34,71.4,0.0,0.0,0.0]
[1776757785177,70.76,76212.07,71.4,0.0,0.0,0.0]
[1776757789205,70.76,76217.0,71.4,0.0,0.0,0.0]
[1776757795247,70.76,76216.88,71.4,0.0,0.0,0.0]
[1776757801289,70.76,76217.52,71.4,0.0,0.0,0.0]
[1776757805044,70.76,76220.44,71.4,0.0,0.0,0.0]
[1776757809051,70.76,76221.38,71.4,0.0,0.0,0.0]
[1776757814380,70.76,76221.11,71.4,0.0,0.0,0.0]
[1776757817402,70.76,76222.59,71.4,0.0,0.0,0.0]
[1776757821434,70.76,76230.16,71.4,0.0,0.0,0.0]
[1776757825065,70.76,76232.25,71.4,0.0,0.0,0.0]
[1776757829491,70.76,76233.39,71.4,0.0,0.0,0.0]
[1776757831505,70.76,76233.39,71.4,0.0,0.0,0.0]
[1776757836540,70.76,76233.4,71.4,0.0,0.0,0.0]
[1776757837547,70.76,76234.79,71.4,0.0,0.0,0.0]
[1776757841578,70.76,76232.09,71.4,0.0,0.0,0.0]
[1776757845606,70.76,76236.95,71.4,0.0,0.0,0.0]
[1776757849635,70.76,76231.78,71.4,0.0,0.0,0.0]
[1776757853663,70.76,76226.23,71.4,0.0,0.0,0.0]
[1776757857691,70.76,76223.93,71.4,0.0,0.0,0.0]
[1776757862726,70.76,76223.88,71.4,0.0,0.0,0.0]
[1776757865748,70.76,76221.99,71.4,0.0,0.0,0.0]
[1776757869776,70.76,76220.82,71.4,0.0,0.0,0.0]
[1776757873804,70.76,76218.0,71.4,0.0,0.0,0.0]
[1776757878839,70.76,76217.22,71.4,0.0,0.0,0.0]
[1776757880853,70.76,76207.62,71.4,0.0,0.0,0.0]
[1776757886895,70.76,76208.07,71.4,0.0,0.0,0.0]
[1776757891930,70.76,76207.23,71.4,0.0,0.0,0.0]
[1776757892937,70.76,76203.54,71.4,0.0,0.0,0.0]
[1776757896966,70.76,76201.86,71.4,0.0,0.0,0.0]
[1776757900994,70.76,76204.93,71.4,0.0,0.0,0.0]
[1776757906030,70.76,76204.96,71.4,0.0,0.0,0.0]
[1776757911065,70.76,76205.5,71.4,0.0,0.0,0.0]
[1776757912071,70.76,76201.85,71.4,0.0,0.0,0.0]
[1776757917107,70.76,76201.67,71.4,0.0,0.0,0.0]
[1776757923150,70.76,76201.82,71.4,0.0,0.0,0.0]
[1776757928185,70.76,76201.81,71.4,0.0,0.0,0.0]
[1776757934176,70.76,76201.89,71.4,0.0,0.0,0.0]
[1776757939185,70.76,76201.91,71.4,0.0,0.0,0.0]
[1776757944190,70.76,76202.1,71.4,0.0,0.0,0.0]
[1776757949332,70.76,76202.21,71.4,0.0,0.0,0.0]
[1776757951347,70.76,76202.21,71.4,0.0,0.0,0.0]
[1776757956383,70.76,76199.05,71.4,0.0,0.0,0.0]
[1776757960411,70.76,76198.14,71.4,0.0,0.0,0.0]
[1776757965447,70.76,76198.77,71.4,0.0,0.0,0.0]
[1776757971217,70.76,76198.78,71.4,0.0,0.0,0.0]
[1776757976222,70.76,76198.77,71.4,0.0,0.0,0.0]
[1776757982565,70.76,76198.74,71.4,0.0,0.0,0.0]
[1776757987600,70.76,76198.7,71.4,0.0,0.0,0.0]
[1776757992635,70.76,76197.98,71.4,0.0,0.0,0.0]
[1776757997670,70.76,76198.51,71.4,0.0,0.0,0.0]
[1776758002704,70.76,76198.76,71.4,0.0,0.0,0.0]
[1776758008747,70.76,76198.81,71.4,0.0,0.0,0.0]
[1776758012259,70.76,76198.59,71.4,0.0,0.0,0.0]
[1776758017811,70.76,76198.52,71.4,0.0,0.0,0.0]
[1776758020832,70.76,76197.62,71.4,0.0,0.0,0.0]
[1776758026273,70.76,76197.53,71.4,0.0,0.0,0.0]
[1776758031278,70.76,76197.58,71.4,0.0,0.0,0.0]
[1776758036283,70.76,76197.25,71.4,0.0,0.0,0.0]
[1776758041982,70.76,76197.14,71.4,0.0,0.0,0.0]
[1776758047017,70.76,76197.14,71.4,0.0,0.0,0.0]
[1776758052052,70.76,76197.19,71.4,0.0,0.0,0.0]
[1776758053059,70.76,76193.62,71.4,0.0,0.0,0.0]
[1776758058094,70.76,76193.65,71.4,0.0,0.0,0.0]
[1776758063129,70.76,76194.18,71.4,0.0,0.0,0.0]
[1776758068164,70.76,76194.08,71.4,0.0,0.0,0.0]
[1776758071185,70.76,76193.95,71.4,0.0,0.0,0.0]
[1776758076223,70.76,76193.97,71.4,0.0,0.0,0.0]
[1776758081985,70.76,76192.89,71.4,0.0,0.0,0.0]
[1776758087342,70.76,76192.47,71.4,0.0,0.0,0.0]
[1776758093342,70.76,76192.36,71.4,0.0,0.0,0.0]
[1776758098377,70.76,76192.13,71.4,0.0,0.0,0.0]
[1776758103412,70.76,76192.91,71.4,0.0,0.0,0.0]
[1776758108447,70.76,76192.84,71.4,0.0,0.0,0.0]
[1776758113482,70.76,76192.57,71.4,0.0,0.0,0.0]
[1776758118517,70.76,76192.31,71.4,0.0,0.0,0.0]
[1776758123551,70.76,76192.14,71.4,0.0,0.0,0.0]
[1776758128594,70.76,76188.22,71.4,0.0,0.0,0.0]
[1776758133629,70.76,76188.08,71.4,0.0,0.0,0.0]
[1776758139671,70.76,76187.89,71.4,0.0,0.0,0.0]
[1776758144706,70.76,76187.67,71.4,0.0,0.0,0.0]
[1776758149741,70.76,76188.29,71.4,0.0,0.0,0.0]
[1776758154776,70.76,76188.35,71.4,0.0,0.0,0.0]
[1776758159811,70.76,76188.32,71.4,0.0,0.0,0.0]
[1776758164846,70.76,76188.58,71.4,0.0,0.0,0.0]
[1776758169881,70.76,76188.54,71.4,0.0,0.0,0.0]
[1776758174916,70.76,76187.98,71.4,0.0,0.0,0.0]
[1776758179959,70.76,76187.96,71.4,0.0,0.0,0.0]
[1776758184997,70.76,76190.69,71.4,0.0,0.0,0.0]
[1776758191045,70.76,76190.71,71.4,0.0,0.0,0.0]
[1776758196074,70.76,76189.4,71.4,0.0,0.0,0.0]
[1776758201109,70.76,76189.81,71.4,0.0,0.0,0.0]
[1776758206143,70.76,76189.76,71.4,0.0,0.0,0.0]
[1776758211179,70.76,76190.07,71.4,0.0,0.0,0.0]
[1776758216214,70.76,76190.18,71.4,0.0,0.0,0.0]
[1776758222256,70.76,76189.64,71.4,0.0,0.0,0.0]
[1776758228297,70.76,76189.65,71.4,0.0,0.0,0.0]
[1776758233333,70.76,76189.76,71.4,0.0,0.0,0.0]
[1776758238367,70.76,76190.0,71.4,0.0,0.0,0.0]
[1776758243404,70.76,76190.84,71.4,0.0,0.0,0.0]
[1776758248439,70.76,76191.69,71.4,0.0,0.0,0.0]
[1776758253474,70.76,76191.69,71.4,0.0,0.0,0.0]
[1776758259515,70.76,76191.76,71.4,0.0,0.0,0.0]
[1776758266564,70.76,76191.76,71.4,0.0,0.0,0.0]
[1776758271600,70.76,76191.14,71.4,0.0,0.0,0.0]
[1776758276635,70.76,76190.27,71.4,0.0,0.0,0.0]
[1776758282677,70.76,76190.45,71.4,0.0,0.0,0.0]
[1776758287712,70.76,76190.39,71.4,0.0,0.0,0.0]
[1776758292750,70.76,76190.29,71.4,0.0,0.0,0.0]
[1776758298792,70.76,76190.17,71.4,0.0,0.0,0.0]
[1776758303826,70.76,76190.26,71.4,0.0,0.0,0.0]
[1776758308861,70.76,76190.45,71.4,0.0,0.0,0.0]
[1776758313897,70.76,76190.39,71.4,0.0,0.0,0.0]
[1776758318932,70.76,76190.14,71.4,0.0,0.0,0.0]
[1776758324974,70.76,76190.15,71.4,0.0,0.0,0.0]
[1776758335044,70.76,76190.15,71.4,0.0,0.0,0.0]
[1776758340080,70.76,76190.15,71.4,0.0,0.0,0.0]
[1776758345115,70.76,76190.14,71.4,0.0,0.0,0.0]
[1776758350150,70.76,76190.06,71.4,0.0,0.0,0.0]
[1776758356609,70.76,76190.02,71.4,0.0,0.0,0.0]
[1776758364249,70.76,76190.02,71.4,0.0,0.0,0.0]
[1776758369291,70.76,76190.0,71.4,0.0,0.0,0.0]
[1776758374326,70.76,76189.91,71.4,0.0,0.0,0.0]
[1776758379360,70.76,76189.89,71.4,0.0,0.0,0.0]
[1776758385403,70.76,76189.88,71.4,0.0,0.0,0.0]
[1776758390437,70.76,76189.89,71.4,0.0,0.0,0.0]
[1776758396480,70.76,76189.87,71.4,0.0,0.0,0.0]
[1776758401260,70.76,76189.87,71.4,0.0,0.0,0.0]
[1776758400064,70.76,76189.87,0.0,0.0,0.0,0.0]
[1776758411810,70.76,76189.87,0.0,0.0,0.0,0.0]